# Start of file 60384_FXM50_counter.txt # First point: 60384.000003 2024-03-15T00:00:00.235967+00:00 # Last point: 60384.999991 2024-03-15T23:59:59.247296+00:00 # Num points: 86400 # File updated: 2024-03-16T01:10:36.963585 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60384.000002731 2024-03-15T00:00:00.235967+00:00 19994330.274999979883 29000000.035000089556 27870000.029999971390 3955132.004999995232 60384.000014391 2024-03-15T00:00:01.243342+00:00 19994330.279000040144 28999999.962999939919 27869999.990000009537 3953304.995000004768 60384.000025860 2024-03-15T00:00:02.234350+00:00 19994330.272999878973 29000000.014999989420 27870000.004999998957 3955985.013000010978 60384.000037520 2024-03-15T00:00:03.241725+00:00 19994330.276000019163 28999999.991999980062 27869999.932999968529 3953105.940999985207 60384.000048990 2024-03-15T00:00:04.232732+00:00 19994330.272999998182 28999999.988000039011 27870000.018000010401 3952310.013000010978 60384.000060650 2024-03-15T00:00:05.240107+00:00 19994330.277000069618 29000000.018000010401 27870000.058000091463 3954502.995000004768 60384.000072309 2024-03-15T00:00:06.247482+00:00 19994330.278999920934 29000000.011000040919 27869999.939999941736 3952110.042999982834 60384.000083785 2024-03-15T00:00:07.238985+00:00 19994330.277000069618 28999999.993999961764 27870000.035999998450 3956681.993000030983 60384.000095438 2024-03-15T00:00:08.245865+00:00 19994330.276000019163 28999999.988999959081 27869999.991999998689 3959607.961999952793 60384.000106914 2024-03-15T00:00:09.237368+00:00 19994330.273999929428 29000000.032000061125 27870000.025999989361 3960810.034000039101 60384.000118568 2024-03-15T00:00:10.244247+00:00 19994330.271999999881 28999999.937999960035 27869999.939000010490 3961519.075999975204 60384.000130043 2024-03-15T00:00:11.235750+00:00 19994330.278000000864 29000000.070999979973 27870000.029999990016 3953997.965000032913 60384.000141697 2024-03-15T00:00:12.242629+00:00 19994330.278000000864 28999999.962000001222 27869999.982000019401 3956984.004999995232 60384.000153173 2024-03-15T00:00:13.234133+00:00 19994330.274999991059 29000000.002000000328 27869999.969999998808 3957966.900999962818 60384.000164832 2024-03-15T00:00:14.241508+00:00 19994330.274000000209 28999999.993000000715 27870000.061999980360 3952899.004999995232 60384.000176486 2024-03-15T00:00:15.248387+00:00 19994330.274000000209 29000000.035999998450 27870000.015000019222 3951081.094000041019 60384.000187962 2024-03-15T00:00:16.239890+00:00 19994330.276999980211 28999999.969000011683 27869999.936000019312 3957220.973999977112 60384.000199615 2024-03-15T00:00:17.246769+00:00 19994330.276000019163 29000000.015999998897 27870000.065000001341 3958390.993000030983 60384.000211091 2024-03-15T00:00:18.238273+00:00 19994330.275999989361 28999999.986999988556 27869999.983999971300 3964684.011999965180 60384.000222745 2024-03-15T00:00:19.245152+00:00 19994330.278999980539 28999999.979999989271 27870000.007000029087 3960295.990999997128 60384.000234221 2024-03-15T00:00:20.236655+00:00 19994330.274000018835 29000000.028000030667 27869999.926999989897 3956835.952000021935 60384.000245880 2024-03-15T00:00:21.244030+00:00 19994330.275999989361 28999999.988999959081 27870000.074999991804 3959001.918999969959 60384.000257350 2024-03-15T00:00:22.235037+00:00 19994330.275999989361 29000000.011000040919 27869999.916000008583 3951679.168000041973 60384.000269009 2024-03-15T00:00:23.242413+00:00 19994330.275999989361 28999999.964999970049 27870000.086000028998 3954839.862999976147 60384.000280479 2024-03-15T00:00:24.233420+00:00 19994330.278000000864 29000000.000999990851 27869999.961999949068 3958713.152999997139 60384.000292139 2024-03-15T00:00:25.240795+00:00 19994330.273999989033 29000000.062000039965 27870000.009000059217 3957291.972999989986 60384.000303798 2024-03-15T00:00:26.248170+00:00 19994330.277000010014 28999999.971000019461 27869999.982999920845 3957754.905000030994 60384.000315269 2024-03-15T00:00:27.239177+00:00 19994330.276000019163 28999999.987999979407 27870000.032999988645 3953967.988999962807 60384.000326928 2024-03-15T00:00:28.246552+00:00 19994330.272999998182 29000000.031000021845 27869999.980000019073 3956988.096000016201 60384.000338398 2024-03-15T00:00:29.237560+00:00 19994330.274999979883 28999999.953999999911 27869999.999000068754 3958742.005999981891 60384.000350057 2024-03-15T00:00:30.244934+00:00 19994330.279000040144 29000000.000999931246 27870000.030999898911 3955527.009000002872 60384.000361527 2024-03-15T00:00:31.235942+00:00 19994330.274999979883 29000000.041000008583 27870000.046000000089 3952474.885000050068 60384.000373187 2024-03-15T00:00:32.243317+00:00 19994330.272999998182 28999999.994000080973 27869999.917000059038 3956021.125000000000 60384.000384662 2024-03-15T00:00:33.234820+00:00 19994330.277000010014 28999999.982999920845 27870000.003999948502 3951637.908999979030 60384.000396316 2024-03-15T00:00:34.241700+00:00 19994330.273999989033 28999999.980000019073 27870000.025000099093 3953294.004000008106 60384.000407792 2024-03-15T00:00:35.233203+00:00 19994330.281000021845 29000000.024000048637 27869999.985999941826 3956109.148999989033 60384.000419445 2024-03-15T00:00:36.240082+00:00 19994330.273999989033 28999999.983000040054 27869999.929000020027 3952958.909999967087 60384.000431105 2024-03-15T00:00:37.247458+00:00 19994330.276000019163 28999999.968999978155 27870000.118999961764 3956938.939000010025 60384.000442580 2024-03-15T00:00:38.238961+00:00 19994330.274999979883 29000000.015999909490 27869999.968999978155 3953272.072000027169 60384.000454234 2024-03-15T00:00:39.245840+00:00 19994330.274999979883 29000000.028000000864 27870000.018000010401 3953102.931999980938 60384.000465710 2024-03-15T00:00:40.237345+00:00 19994330.276000019163 28999999.988000039011 27870000.007000088692 3958305.998000026215 60384.000477364 2024-03-15T00:00:41.244222+00:00 19994330.281999949366 29000000.024999979883 27869999.931999921799 3956721.038999975193 60384.000488840 2024-03-15T00:00:42.235725+00:00 19994330.271000031382 28999999.984000090510 27870000.017000079155 3955934.986999989022 60384.000500499 2024-03-15T00:00:43.243101+00:00 19994330.276000019163 28999999.996999979019 27870000.014999989420 3958359.017000020016 60384.000511969 2024-03-15T00:00:44.234108+00:00 19994330.272999998182 29000000.010999921709 27870000.024999979883 3951713.999000012875 60384.000523628 2024-03-15T00:00:45.241483+00:00 19994330.276999950409 28999999.990000009537 27870000.024000048637 3955035.014999986161 60384.000535098 2024-03-15T00:00:46.232490+00:00 19994330.277000069618 29000000.009999990463 27869999.925999999046 3953906.963999987114 60384.000546758 2024-03-15T00:00:47.239865+00:00 19994330.276000019163 28999999.986000061035 27870000.090999998152 3958014.990999997128 60384.000558411 2024-03-15T00:00:48.246745+00:00 19994330.276999950409 29000000.019000049680 27869999.918000001460 3964148.929000020027 60384.000569887 2024-03-15T00:00:49.238248+00:00 19994330.274000048637 28999999.975000001490 27870000.020000010729 3953912.069000006188 60384.000581547 2024-03-15T00:00:50.245623+00:00 19994330.274999979883 29000000.034000001848 27869999.972999989986 3953836.010999978054 60384.000593017 2024-03-15T00:00:51.236632+00:00 19994330.274999979883 28999999.969000000507 27870000.071000009775 3955923.011000037193 60384.000604676 2024-03-15T00:00:52.244005+00:00 19994330.279999971390 28999999.996999990195 27869999.963999990374 3957489.089999973774 60384.000616146 2024-03-15T00:00:53.235012+00:00 19994330.274999979883 28999999.988000009209 27869999.967000011355 3955880.905000030994 60384.000627805 2024-03-15T00:00:54.242388+00:00 19994330.276000019163 29000000.002999991179 27870000.046999990940 3958755.043999969959 60384.000639281 2024-03-15T00:00:55.233891+00:00 19994330.274000048637 29000000.022999998182 27869999.938000019640 3955550.906000018120 60384.000650935 2024-03-15T00:00:56.240770+00:00 19994330.274999979883 28999999.997000008821 27870000.019999980927 3954669.101000010967 60384.000662411 2024-03-15T00:00:57.232273+00:00 19994330.274999979883 29000000.018999990076 27870000.018000010401 3945241.972000002861 60384.000674070 2024-03-15T00:00:58.239648+00:00 19994330.277000069618 28999999.991000000387 27870000.017000019550 3956477.021999955177 60384.000685723 2024-03-15T00:00:59.246528+00:00 19994330.278000000864 29000000.018000010401 27869999.922999981791 3950250.946000040043 60384.000697199 2024-03-15T00:01:00.238031+00:00 19994330.274999979883 28999999.989000018686 27870000.032000008970 3951985.057999968994 60384.000708853 2024-03-15T00:01:01.244910+00:00 19994330.276000019163 28999999.969999969006 27870000.060999989510 3955168.898999989033 60384.000720329 2024-03-15T00:01:02.236413+00:00 19994330.272999998182 29000000.017000019550 27870000.032000008970 3954754.008000016212 60384.000731988 2024-03-15T00:01:03.243789+00:00 19994330.278000000864 28999999.972999989986 27869999.944000009447 3955557.010999978054 60384.000743458 2024-03-15T00:01:04.234796+00:00 19994330.276999998838 29000000.046000000089 27869999.997000038624 3952898.087999999989 60384.000755118 2024-03-15T00:01:05.242171+00:00 19994330.274999998510 29000000.008000019938 27870000.021999958903 3956085.958000003826 60384.000766587 2024-03-15T00:01:06.233178+00:00 19994330.274000000209 28999999.967999938875 27869999.921000000089 3951283.878000020981 60384.000778247 2024-03-15T00:01:07.240553+00:00 19994330.276000011712 29000000.004999998957 27870000.016000028700 3952720.119000018109 60384.000789901 2024-03-15T00:01:08.247433+00:00 19994330.275999989361 28999999.971999999136 27870000.080999970436 3956195.913999975193 60384.000801377 2024-03-15T00:01:09.238936+00:00 19994330.274000000209 29000000.001000050455 27869999.952000018209 3952496.143999993801 60384.000813030 2024-03-15T00:01:10.245815+00:00 19994330.278999999166 29000000.014000058174 27870000.019999980927 3953656.963999987114 60384.000824506 2024-03-15T00:01:11.237318+00:00 19994330.275000009686 29000000.013999938965 27870000.044000029564 3955336.008000016212 60384.000836166 2024-03-15T00:01:12.244693+00:00 19994330.276999980211 29000000.003999948502 27869999.944000009447 3958808.023000061978 60384.000847635 2024-03-15T00:01:13.235700+00:00 19994330.272999998182 28999999.998000029474 27869999.991999980062 3956101.927999972831 60384.000859295 2024-03-15T00:01:14.243076+00:00 19994330.277000010014 28999999.985000010580 27870000.037999991328 3954595.965999960899 60384.000870765 2024-03-15T00:01:15.234083+00:00 19994330.275999989361 29000000.037000060081 27869999.971999999136 3951061.013000010978 60384.000882424 2024-03-15T00:01:16.241458+00:00 19994330.278000000864 28999999.981999989599 27869999.993999961764 3950068.060000061989 60384.000893894 2024-03-15T00:01:17.232465+00:00 19994330.275000039488 28999999.987999919802 27870000.019000049680 3954481.006999969017 60384.000905554 2024-03-15T00:01:18.239841+00:00 19994330.273999989033 28999999.983000040054 27870000.013999938965 3951267.057999968994 60384.000917207 2024-03-15T00:01:19.246720+00:00 19994330.275999959558 28999999.993999961764 27869999.955000039190 3952543.896999955177 60384.000928683 2024-03-15T00:01:20.238223+00:00 19994330.274000048637 29000000.007000088692 27869999.991999980062 3951144.990000010002 60384.000940342 2024-03-15T00:01:21.245598+00:00 19994330.278999980539 29000000.064999941736 27870000.042999979109 3955581.072000027169 60384.000951813 2024-03-15T00:01:22.236605+00:00 19994330.275999959558 28999999.919000029564 27869999.957000020891 3957648.891000031959 60384.000963472 2024-03-15T00:01:23.243981+00:00 19994330.277000010014 29000000.029000040144 27869999.998000029474 3952713.088999987114 60384.000974942 2024-03-15T00:01:24.234988+00:00 19994330.275000039488 29000000.008999940008 27870000.055999990553 3957338.029000043869 60384.000986601 2024-03-15T00:01:25.242362+00:00 19994330.274999979883 28999999.990000009537 27869999.982999999076 3953472.877999901772 60384.000998071 2024-03-15T00:01:26.233370+00:00 19994330.273999989033 29000000.004999998957 27869999.940999999642 3954833.009999989998 60384.001009731 2024-03-15T00:01:27.240745+00:00 19994330.278000000864 28999999.978999998420 27870000.046000000089 3956495.037000060081 60384.001021206 2024-03-15T00:01:28.232248+00:00 19994330.277000010014 29000000.059000000358 27870000.035999998450 3957861.978999971878 60384.001032860 2024-03-15T00:01:29.239128+00:00 19994330.272999998182 28999999.995999988168 27869999.999000009149 3951080.054000020027 60384.001044520 2024-03-15T00:01:30.246503+00:00 19994330.276000019163 28999999.938000008464 27869999.948999971151 3953095.947999954224 60384.001055989 2024-03-15T00:01:31.237510+00:00 19994330.274999979883 29000000.037000000477 27870000.024000018835 3957794.976000071038 60384.001067649 2024-03-15T00:01:32.244885+00:00 19994330.274999979883 28999999.991000000387 27870000.008999999613 3955248.046999930870 60384.001079125 2024-03-15T00:01:33.236388+00:00 19994330.281000021845 29000000.014999989420 27869999.916000008583 3956818.083000063896 60384.001090779 2024-03-15T00:01:34.243268+00:00 19994330.272999998182 29000000.017000019550 27870000.092000011355 3955151.919000030030 60384.001102254 2024-03-15T00:01:35.234771+00:00 19994330.276000019163 28999999.949999991804 27869999.945999979973 3962584.092000008095 60384.001113914 2024-03-15T00:01:36.242146+00:00 19994330.274999979883 29000000.017000019550 27870000.015999969095 3955155.922999978065 60384.001125384 2024-03-15T00:01:37.233153+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3952552.005999923218 60384.001137043 2024-03-15T00:01:38.240528+00:00 19994330.274999979883 29000000.008000019938 27869999.989000018686 3952250.895000100136 60384.001148513 2024-03-15T00:01:39.231536+00:00 19994330.279999971390 29000000.014999989420 27870000.054000020027 3949604.046000003815 60384.001160173 2024-03-15T00:01:40.238911+00:00 19994330.274000048637 28999999.997999969870 27869999.950999978930 3955448.069999932777 60384.001171826 2024-03-15T00:01:41.245790+00:00 19994330.274999979883 29000000.012000020593 27869999.958000000566 3951608.944000006188 60384.001183302 2024-03-15T00:01:42.237294+00:00 19994330.274000048637 28999999.967999991030 27870000.034999970347 3953355.098999977112 60384.001194961 2024-03-15T00:01:43.244668+00:00 19994330.278999920934 29000000.013000011444 27869999.966000080109 3958134.958999990951 60384.001206432 2024-03-15T00:01:44.235675+00:00 19994330.272000070661 28999999.982999980450 27870000.064000010490 3955793.933000088204 60384.001218091 2024-03-15T00:01:45.243051+00:00 19994330.278999920934 29000000.013000011444 27869999.982999920845 3950451.117999910843 60384.001229561 2024-03-15T00:01:46.234058+00:00 19994330.278000000864 29000000.019999980927 27869999.953000068665 3954972.989000082016 60384.001241220 2024-03-15T00:01:47.241433+00:00 19994330.275000099093 28999999.965000029653 27870000.021999958903 3957490.845999956131 60384.001252690 2024-03-15T00:01:48.232441+00:00 19994330.272999998182 28999999.986999988556 27870000.019999980927 3953390.034999967087 60384.001264350 2024-03-15T00:01:49.239815+00:00 19994330.273999929428 29000000.016000028700 27870000.001000050455 3954934.013000010978 60384.001276009 2024-03-15T00:01:50.247191+00:00 19994330.277000069618 29000000.004999998957 27870000.001999970526 3952093.991999983788 60384.001287479 2024-03-15T00:01:51.238198+00:00 19994330.278000000864 29000000.016999959946 27870000.001999970526 3950981.011000037193 60384.001299139 2024-03-15T00:01:52.245573+00:00 19994330.275999899954 28999999.981000069529 27870000.049000021070 3949406.121000051033 60384.001310614 2024-03-15T00:01:53.237076+00:00 19994330.276000019163 28999999.985999941826 27869999.965999960899 3951587.849999905098 60384.001322268 2024-03-15T00:01:54.243955+00:00 19994330.272000070661 29000000.049999948591 27869999.989000078291 3959306.036000012886 60384.001333744 2024-03-15T00:01:55.235459+00:00 19994330.276999950409 28999999.960000038147 27870000.037999991328 3953726.983000040054 60384.001345397 2024-03-15T00:01:56.242338+00:00 19994330.276999950409 29000000.001000050455 27869999.952999949455 3957702.054000020027 60384.001356873 2024-03-15T00:01:57.233841+00:00 19994330.277000069618 29000000.022999998182 27869999.990000009537 3955180.955999969970 60384.001368532 2024-03-15T00:01:58.241216+00:00 19994330.276000000536 28999999.991999980062 27870000.039999961853 3953747.950999975204 60384.001380003 2024-03-15T00:01:59.232224+00:00 19994330.274000000209 28999999.995000001043 27869999.970000028610 3951142.039000033867 60384.001391662 2024-03-15T00:02:00.239599+00:00 19994330.275000009686 28999999.978999968618 27869999.940000060946 3955705.065999985207 60384.001403316 2024-03-15T00:02:01.246478+00:00 19994330.276999998838 29000000.049000021070 27870000.070999979973 3958529.011000037193 60384.001414792 2024-03-15T00:02:02.237981+00:00 19994330.278000000864 28999999.982999920845 27870000.010999921709 3953640.000999927986 60384.001426451 2024-03-15T00:02:03.245356+00:00 19994330.276000011712 28999999.997999999672 27869999.960000000894 3956556.876000047196 60384.001437921 2024-03-15T00:02:04.236364+00:00 19994330.272999998182 29000000.013000000268 27870000.026999998838 3957232.199000000954 60384.001449580 2024-03-15T00:02:05.243739+00:00 19994330.276999980211 29000000.006999999285 27869999.996999990195 3961345.850000023842 60384.001461050 2024-03-15T00:02:06.234746+00:00 19994330.278000030667 29000000.000000000000 27870000.028000000864 3957299.008999944199 60384.001472710 2024-03-15T00:02:07.242121+00:00 19994330.275999989361 28999999.991999998689 27869999.937999989837 3957322.013000010978 60384.001484185 2024-03-15T00:02:08.233624+00:00 19994330.275000009686 28999999.967000011355 27870000.048000011593 3958642.953999996185 60384.001495839 2024-03-15T00:02:09.240503+00:00 19994330.275999989361 29000000.020000010729 27870000.001000020653 3950507.029999970924 60384.001507315 2024-03-15T00:02:10.232007+00:00 19994330.274999979883 29000000.001999970526 27869999.991000000387 3956689.050000071991 60384.001518968 2024-03-15T00:02:11.238886+00:00 19994330.273999989033 28999999.973000019789 27870000.005999978632 3949357.019999980927 60384.001530628 2024-03-15T00:02:12.246261+00:00 19994330.276000019163 29000000.031000021845 27869999.981000009924 3953539.003000020981 60384.001542098 2024-03-15T00:02:13.237268+00:00 19994330.276000019163 28999999.995999988168 27869999.943000018597 3953263.103999971878 60384.001553758 2024-03-15T00:02:14.244643+00:00 19994330.275999959558 29000000.013999998569 27870000.064000010490 3953902.809000014793 60384.001565227 2024-03-15T00:02:15.235650+00:00 19994330.280000030994 28999999.971999999136 27870000.011999960989 3954225.016000031959 60384.001576887 2024-03-15T00:02:16.243026+00:00 19994330.272999998182 28999999.998999949545 27869999.991000000387 3958431.077999948990 60384.001588357 2024-03-15T00:02:17.234033+00:00 19994330.274999979883 28999999.997000038624 27870000.023999989033 3957763.976999998093 60384.001600016 2024-03-15T00:02:18.241408+00:00 19994330.273999989033 29000000.037000000477 27869999.980000019073 3953566.027999997139 60384.001611492 2024-03-15T00:02:19.232911+00:00 19994330.279000040144 28999999.979999959469 27869999.958999991417 3953518.939000010025 60384.001623146 2024-03-15T00:02:20.239791+00:00 19994330.273999989033 28999999.985000010580 27870000.048000041395 3954436.069000006188 60384.001634622 2024-03-15T00:02:21.231294+00:00 19994330.277000010014 29000000.018000010401 27870000.030999958515 3956122.981999992859 60384.001646275 2024-03-15T00:02:22.238173+00:00 19994330.275999959558 28999999.985000010580 27869999.919999960810 3956604.942000031006 60384.001657935 2024-03-15T00:02:23.245548+00:00 19994330.275999959558 29000000.057999968529 27870000.069000009447 3957554.027999997139 60384.001669405 2024-03-15T00:02:24.236555+00:00 19994330.277000069618 28999999.950000051409 27869999.990000009537 3956807.968999981880 60384.001681064 2024-03-15T00:02:25.243930+00:00 19994330.274999979883 28999999.985999941826 27869999.997000098228 3955735.965999960899 60384.001692534 2024-03-15T00:02:26.234938+00:00 19994330.279000040144 29000000.042999979109 27870000.017999891192 3957003.027000070084 60384.001704194 2024-03-15T00:02:27.242313+00:00 19994330.273999929428 28999999.966000080109 27869999.922000050545 3953670.980999947060 60384.001715669 2024-03-15T00:02:28.233816+00:00 19994330.272000070661 28999999.977000001818 27870000.050999999046 3950574.054000020027 60384.001727323 2024-03-15T00:02:29.240695+00:00 19994330.274999979883 29000000.033999919891 27869999.940999981016 3952082.055999993812 60384.001738799 2024-03-15T00:02:30.232198+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3956096.968999981880 60384.001750452 2024-03-15T00:02:31.239078+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3954330.953999996185 60384.001762106 2024-03-15T00:02:32.245957+00:00 19994330.274999979883 28999999.974000100046 27869999.952999949455 3953414.909999967087 60384.001773582 2024-03-15T00:02:33.237460+00:00 19994330.279999971390 29000000.000000000000 27870000.089000109583 3951949.122000098228 60384.001785241 2024-03-15T00:02:34.244835+00:00 19994330.269999980927 29000000.014999989420 27869999.947999950498 3956827.003999948967 60384.001796711 2024-03-15T00:02:35.235843+00:00 19994330.276000019163 29000000.009999990463 27869999.983999971300 3951196.947000027169 60384.001808370 2024-03-15T00:02:36.243218+00:00 19994330.274000048637 29000000.005999919027 27869999.988999959081 3953554.105999947060 60384.001819846 2024-03-15T00:02:37.234721+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3954406.968000053894 60384.001831500 2024-03-15T00:02:38.241600+00:00 19994330.274999979883 28999999.997000098228 27869999.949000000954 3954154.008000016212 60384.001842976 2024-03-15T00:02:39.233103+00:00 19994330.278000000864 29000000.013999938965 27870000.063000079244 3954455.015999913216 60384.001854629 2024-03-15T00:02:40.239982+00:00 19994330.274000048637 28999999.991000000387 27869999.997999910265 3951176.996000051033 60384.001866105 2024-03-15T00:02:41.231486+00:00 19994330.273999929428 28999999.994999989867 27870000.024000000209 3953551.881000041962 60384.001877759 2024-03-15T00:02:42.238364+00:00 19994330.279000040144 29000000.026000011712 27869999.929000008851 3954184.032999991905 60384.001889418 2024-03-15T00:02:43.245740+00:00 19994330.274000048637 28999999.978000000119 27870000.078999999911 3953192.020999907982 60384.001900894 2024-03-15T00:02:44.237243+00:00 19994330.276999950409 28999999.977000001818 27869999.952000010759 3951729.970000029076 60384.001912548 2024-03-15T00:02:45.244123+00:00 19994330.272999998182 29000000.006000008434 27869999.989999979734 3954619.047000051010 60384.001924023 2024-03-15T00:02:46.235626+00:00 19994330.276999950409 29000000.030999988317 27869999.993000000715 3954428.116999983788 60384.001935677 2024-03-15T00:02:47.242505+00:00 19994330.277000069618 28999999.988000009209 27870000.055000010878 3957127.865999937057 60384.001947153 2024-03-15T00:02:48.234008+00:00 19994330.278000000864 29000000.041999969631 27869999.980000019073 3958309.065000057220 60384.001958807 2024-03-15T00:02:49.240887+00:00 19994330.271999958903 28999999.926000058651 27869999.953999999911 3959777.008999944199 60384.001970277 2024-03-15T00:02:50.231895+00:00 19994330.279000040144 29000000.021999958903 27869999.973000019789 3953467.952000021935 60384.001981936 2024-03-15T00:02:51.239270+00:00 19994330.274999998510 29000000.018000010401 27870000.072999950498 3958306.016000031959 60384.001993412 2024-03-15T00:02:52.230773+00:00 19994330.272999998182 28999999.988000039011 27869999.967000011355 3956069.055999993812 60384.002005065 2024-03-15T00:02:53.237652+00:00 19994330.274999998510 28999999.979999959469 27870000.074999991804 3959167.848999977112 60384.002016725 2024-03-15T00:02:54.245027+00:00 19994330.279000010341 29000000.012000020593 27869999.980000019073 3953294.019999980927 60384.002028201 2024-03-15T00:02:55.236530+00:00 19994330.278999999166 29000000.022000011057 27869999.938000019640 3957876.983000040054 60384.002039854 2024-03-15T00:02:56.243410+00:00 19994330.271999999881 28999999.998999949545 27870000.055000010878 3958711.138000010978 60384.002051330 2024-03-15T00:02:57.234913+00:00 19994330.274000000209 28999999.971999999136 27869999.934999939054 3957957.914000033867 60384.002062984 2024-03-15T00:02:58.241792+00:00 19994330.276999980211 29000000.027000010014 27870000.069000009447 3958496.025999904145 60384.002074460 2024-03-15T00:02:59.233296+00:00 19994330.278000000864 28999999.986999988556 27869999.988000039011 3952999.965000032913 60384.002086119 2024-03-15T00:03:00.240671+00:00 19994330.277000010014 29000000.024000048637 27869999.998000029474 3956554.978000044823 60384.002097589 2024-03-15T00:03:01.231678+00:00 19994330.277000010014 28999999.980999950320 27869999.971999999136 3954403.940999985207 60384.002109248 2024-03-15T00:03:02.239053+00:00 19994330.273999989033 29000000.011000040919 27869999.954999919981 3958746.064000010025 60384.002120718 2024-03-15T00:03:03.230060+00:00 19994330.272999998182 28999999.973999980837 27870000.050999999046 3960248.990999937057 60384.002132378 2024-03-15T00:03:04.237435+00:00 19994330.278000030667 29000000.026000019163 27870000.029000040144 3958342.970000029076 60384.002144031 2024-03-15T00:03:05.244315+00:00 19994330.270999971777 28999999.988000039011 27869999.970000028610 3955782.111000061035 60384.002155507 2024-03-15T00:03:06.235818+00:00 19994330.282000008970 28999999.992999911308 27869999.990999940783 3955005.032999991905 60384.002167167 2024-03-15T00:03:07.243193+00:00 19994330.277000010014 29000000.002000089735 27870000.032999988645 3960563.867999910843 60384.002178636 2024-03-15T00:03:08.234200+00:00 19994330.276000019163 29000000.025999899954 27869999.948000069708 3955624.092000008095 60384.002190296 2024-03-15T00:03:09.241574+00:00 19994330.270999971777 28999999.991000059992 27870000.036999940872 3957912.929000020027 60384.002201766 2024-03-15T00:03:10.232582+00:00 19994330.277000010014 29000000.014999989420 27870000.062999960035 3955593.996000051033 60384.002213425 2024-03-15T00:03:11.239958+00:00 19994330.272999998182 28999999.988000039011 27869999.956000089645 3952605.982999920845 60384.002224901 2024-03-15T00:03:12.231461+00:00 19994330.278999980539 28999999.986999988556 27869999.929000020027 3957580.042000054847 60384.002236555 2024-03-15T00:03:13.238341+00:00 19994330.277000010014 29000000.019999980927 27870000.048999909312 3952930.942999958992 60384.002248215 2024-03-15T00:03:14.245716+00:00 19994330.274999979883 28999999.947000030428 27869999.996000051498 3952680.037000060081 60384.002259690 2024-03-15T00:03:15.237219+00:00 19994330.277000010014 29000000.019999980927 27869999.993000030518 3958386.006999969017 60384.002271344 2024-03-15T00:03:16.244098+00:00 19994330.272000011057 28999999.981999989599 27870000.023999929428 3954758.021000028122 60384.002282820 2024-03-15T00:03:17.235602+00:00 19994330.281000021845 29000000.052999999374 27869999.996000051498 3957912.018000007141 60384.002294473 2024-03-15T00:03:18.242480+00:00 19994330.276000019163 28999999.997000001371 27870000.000000000000 3954857.963999987114 60384.002305949 2024-03-15T00:03:19.233983+00:00 19994330.271999958903 28999999.997999999672 27869999.995000001043 3957564.054999948014 60384.002317603 2024-03-15T00:03:20.240862+00:00 19994330.278000000864 28999999.978999998420 27869999.986000001431 3953075.007000089157 60384.002329079 2024-03-15T00:03:21.232366+00:00 19994330.272999998182 29000000.008999988437 27869999.971000000834 3957592.955999969970 60384.002340738 2024-03-15T00:03:22.239741+00:00 19994330.274999979883 28999999.978000018746 27870000.062999989837 3956426.945999979973 60384.002352208 2024-03-15T00:03:23.230748+00:00 19994330.277000069618 29000000.007999990135 27869999.980000000447 3957698.100000023842 60384.002363867 2024-03-15T00:03:24.238123+00:00 19994330.278000000864 29000000.018000010401 27869999.988000009209 3955695.970999956131 60384.002375521 2024-03-15T00:03:25.245002+00:00 19994330.274999979883 28999999.960000008345 27870000.027000010014 3953148.014000058174 60384.002386997 2024-03-15T00:03:26.236506+00:00 19994330.276999950409 29000000.032999988645 27870000.009999990463 3950350.036000012886 60384.002398656 2024-03-15T00:03:27.243881+00:00 19994330.271000031382 29000000.021000031382 27869999.958000000566 3958786.950999975204 60384.002410126 2024-03-15T00:03:28.234888+00:00 19994330.279999971390 29000000.003999948502 27870000.008000019938 3952454.011999965180 60384.002421786 2024-03-15T00:03:29.242263+00:00 19994330.276000019163 28999999.971000019461 27870000.059999998659 3955550.029999999795 60384.002433255 2024-03-15T00:03:30.233270+00:00 19994330.276999950409 29000000.009999990463 27869999.956999961287 3956148.893999998923 60384.002444915 2024-03-15T00:03:31.240646+00:00 19994330.276000019163 28999999.992000039667 27869999.991000000387 3954622.169000000227 60384.002456385 2024-03-15T00:03:32.231653+00:00 19994330.274000048637 29000000.037000000477 27870000.035000029951 3957280.910000000149 60384.002468044 2024-03-15T00:03:33.239028+00:00 19994330.276000019163 28999999.968999978155 27869999.930999990553 3951883.982999999076 60384.002479520 2024-03-15T00:03:34.230531+00:00 19994330.276000019163 29000000.003000020981 27870000.029999971390 3962010.016000003088 60384.002491174 2024-03-15T00:03:35.237410+00:00 19994330.276999950409 28999999.991999920458 27870000.038000050932 3954292.952999997884 60384.002502833 2024-03-15T00:03:36.244785+00:00 19994330.276999950409 28999999.987000111490 27869999.958000000566 3953709.035000000149 60384.002514303 2024-03-15T00:03:37.235793+00:00 19994330.274000048637 28999999.994999889284 27869999.942999958992 3958696.965999998152 60384.002525962 2024-03-15T00:03:38.243168+00:00 19994330.274999979883 29000000.010000109673 27870000.046999990940 3959316.993000001181 60384.002537438 2024-03-15T00:03:39.234671+00:00 19994330.272999998182 29000000.004999998957 27870000.019000049680 3955076.004000001121 60384.002549092 2024-03-15T00:03:40.241550+00:00 19994330.278000000864 28999999.969999909401 27869999.995999928564 3955457.053000003099 60384.002560568 2024-03-15T00:03:41.233054+00:00 19994330.276000019163 29000000.052000049502 27870000.049000021070 3958994.934999994934 60384.002572222 2024-03-15T00:03:42.239932+00:00 19994330.279000040144 28999999.996000051498 27869999.925000071526 3956152.025000005960 60384.002583697 2024-03-15T00:03:43.231436+00:00 19994330.273999929428 28999999.995999928564 27870000.009999990463 3954260.009999997914 60384.002595357 2024-03-15T00:03:44.238811+00:00 19994330.272000070661 29000000.029000040144 27870000.029999971390 3954835.085000000894 60384.002606827 2024-03-15T00:03:45.229818+00:00 19994330.276999998838 28999999.992999911308 27869999.985000010580 3952761.914999999106 60384.002618486 2024-03-15T00:03:46.237193+00:00 19994330.278000000864 28999999.955000039190 27870000.021000031382 3955734.089000002015 60384.002630140 2024-03-15T00:03:47.244073+00:00 19994330.275999989361 29000000.011999960989 27870000.038999918848 3951786.850999996066 60384.002641615 2024-03-15T00:03:48.235576+00:00 19994330.277000010014 29000000.013000011444 27869999.943000078201 3960134.038000002969 60384.002653269 2024-03-15T00:03:49.242455+00:00 19994330.274999991059 28999999.984000090510 27870000.051999930292 3953292.016000003088 60384.002664745 2024-03-15T00:03:50.233959+00:00 19994330.274000000209 28999999.997999910265 27869999.930000070482 3952635.020999997854 60384.002676398 2024-03-15T00:03:51.240837+00:00 19994330.275999989361 29000000.003000020981 27869999.996999979019 3953014.949000000954 60384.002687874 2024-03-15T00:03:52.232340+00:00 19994330.277000010014 28999999.986999988556 27870000.046000000089 3954639.038000002969 60384.002699533 2024-03-15T00:03:53.239715+00:00 19994330.277000010014 29000000.021000031382 27869999.960999969393 3955960.998999997973 60384.002711004 2024-03-15T00:03:54.230723+00:00 19994330.272999968380 28999999.991000000387 27870000.011000040919 3956655.979000002146 60384.002722663 2024-03-15T00:03:55.238098+00:00 19994330.274000018835 28999999.994999989867 27869999.995000001043 3949831.060000001919 60384.002734133 2024-03-15T00:03:56.229105+00:00 19994330.278000000864 29000000.005000010133 27870000.013999938965 3953097.903999999166 60384.002745793 2024-03-15T00:03:57.236481+00:00 19994330.276999980211 29000000.003999989480 27870000.032999988645 3956402.975999996066 60384.002757452 2024-03-15T00:03:58.243856+00:00 19994330.277000010014 29000000.037000000477 27869999.977000009269 3948659.127999991179 60384.002768922 2024-03-15T00:03:59.234863+00:00 19994330.276000019163 28999999.946000009775 27869999.978999990970 3954212.999000012875 60384.002780581 2024-03-15T00:04:00.242238+00:00 19994330.273999989033 29000000.046999990940 27870000.000999998301 3954676.868999987841 60384.002792057 2024-03-15T00:04:01.233741+00:00 19994330.274999979883 28999999.971000019461 27869999.952000010759 3954773.131999998819 60384.002803711 2024-03-15T00:04:02.240620+00:00 19994330.277000010014 29000000.002000000328 27870000.053999990225 3959133.928000018001 60384.002815187 2024-03-15T00:04:03.232124+00:00 19994330.276000019163 29000000.015999969095 27870000.041999999434 3960567.038999975193 60384.002826846 2024-03-15T00:04:04.239499+00:00 19994330.278999980539 29000000.000999990851 27869999.944000009447 3952430.010000019800 60384.002838316 2024-03-15T00:04:05.230506+00:00 19994330.277000010014 28999999.964000049978 27870000.020000010729 3956689.995000004768 60384.002849976 2024-03-15T00:04:06.237881+00:00 19994330.272999998182 29000000.016999959946 27869999.945999979973 3954730.082999974024 60384.002861445 2024-03-15T00:04:07.228889+00:00 19994330.273999989033 29000000.007000029087 27870000.059999998659 3955331.825000017881 60384.002873105 2024-03-15T00:04:08.236264+00:00 19994330.276000019163 29000000.024999979883 27869999.957000020891 3951590.064999998081 60384.002884764 2024-03-15T00:04:09.243638+00:00 19994330.273999989033 28999999.946000039577 27870000.032999988645 3958797.036000012886 60384.002896234 2024-03-15T00:04:10.234646+00:00 19994330.278000000864 28999999.989999949932 27869999.944999989122 3956349.996999979019 60384.002907894 2024-03-15T00:04:11.242021+00:00 19994330.276000019163 29000000.017000019550 27870000.073000010103 3959895.064999998081 60384.002919364 2024-03-15T00:04:12.233029+00:00 19994330.273999929428 29000000.015999969095 27869999.990000009537 3957968.935000001919 60384.002931023 2024-03-15T00:04:13.240404+00:00 19994330.278000000864 28999999.999000068754 27869999.970999959856 3952200.978000015020 60384.002942499 2024-03-15T00:04:14.231907+00:00 19994330.272999998182 29000000.000000000000 27869999.961000028998 3958623.969999998808 60384.002954158 2024-03-15T00:04:15.239282+00:00 19994330.280000090599 29000000.001999970526 27870000.107999980450 3950999.037999988068 60384.002965628 2024-03-15T00:04:16.230289+00:00 19994330.278000000864 28999999.993999961764 27869999.958000060171 3959231.039999992121 60384.002977288 2024-03-15T00:04:17.237665+00:00 19994330.273999929428 28999999.991999980062 27869999.978999968618 3954067.933000028133 60384.002988764 2024-03-15T00:04:18.229168+00:00 19994330.274000048637 28999999.997000098228 27870000.009999990463 3955331.003999977838 60384.003000417 2024-03-15T00:04:19.236046+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3955774.996000022162 60384.003012076 2024-03-15T00:04:20.243421+00:00 19994330.274000048637 28999999.970999959856 27869999.950999978930 3955436.084999979008 60384.003023552 2024-03-15T00:04:21.234925+00:00 19994330.276999950409 29000000.003999948502 27870000.042999979109 3955801.978000015020 60384.003035206 2024-03-15T00:04:22.241804+00:00 19994330.278000000864 29000000.031000021845 27870000.039000030607 3958147.997999995947 60384.003046682 2024-03-15T00:04:23.233308+00:00 19994330.274000048637 29000000.013000011444 27869999.970000028610 3950848.944999992847 60384.003058336 2024-03-15T00:04:24.240187+00:00 19994330.274999979883 28999999.983000040054 27870000.019999980927 3958685.090999991167 60384.003069812 2024-03-15T00:04:25.231690+00:00 19994330.274999979883 28999999.985999941826 27869999.940999981016 3952144.928000003099 60384.003081471 2024-03-15T00:04:26.239065+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3957239.923999994993 60384.003092941 2024-03-15T00:04:27.230073+00:00 19994330.273999929428 28999999.996000051498 27870000.026000019163 3956201.011000006925 60384.003104600 2024-03-15T00:04:28.237447+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3959724.092999995220 60384.003116070 2024-03-15T00:04:29.228455+00:00 19994330.274999979883 29000000.019999980927 27870000.023999929428 3953144.916000009049 60384.003127730 2024-03-15T00:04:30.235830+00:00 19994330.274999979883 29000000.016999959946 27869999.983000040054 3955239.050999999046 60384.003139383 2024-03-15T00:04:31.242709+00:00 19994330.274000048637 28999999.989999998361 27869999.990999940783 3955826.965999991167 60384.003150859 2024-03-15T00:04:32.234213+00:00 19994330.274999979883 28999999.958999998868 27869999.959000110626 3957469.017000020016 60384.003162518 2024-03-15T00:04:33.241588+00:00 19994330.279000040144 28999999.995000001043 27870000.024999979883 3957853.923000007868 60384.003173988 2024-03-15T00:04:34.232595+00:00 19994330.274999979883 29000000.024999991059 27870000.038999918848 3955405.132999985944 60384.003185648 2024-03-15T00:04:35.239970+00:00 19994330.279999971390 29000000.000000000000 27869999.965000029653 3953109.909000008833 60384.003197118 2024-03-15T00:04:36.230977+00:00 19994330.269999980927 29000000.022000011057 27870000.057999968529 3952008.041999996174 60384.003208777 2024-03-15T00:04:37.238352+00:00 19994330.278000000864 28999999.967999991030 27869999.918000001460 3947545.960999966133 60384.003220253 2024-03-15T00:04:38.229856+00:00 19994330.274000048637 29000000.013000011444 27870000.044999990612 3950906.025000036228 60384.003231907 2024-03-15T00:04:39.236735+00:00 19994330.280000001192 29000000.018000010401 27870000.050999999046 3953372.102999985218 60384.003243566 2024-03-15T00:04:40.244110+00:00 19994330.274999998510 28999999.969999969006 27869999.934000000358 3950283.915000020992 60384.003255042 2024-03-15T00:04:41.235613+00:00 19994330.274999991059 28999999.997000038624 27869999.997000008821 3953118.055000007153 60384.003266701 2024-03-15T00:04:42.242988+00:00 19994330.271000009030 29000000.028000000864 27870000.079999979585 3955482.872999966145 60384.003278171 2024-03-15T00:04:43.233996+00:00 19994330.280000001192 28999999.979999959469 27869999.927000019699 3952953.085000038147 60384.003289831 2024-03-15T00:04:44.241371+00:00 19994330.276999998838 29000000.018999990076 27869999.988000009209 3950314.949000000954 60384.003301301 2024-03-15T00:04:45.232378+00:00 19994330.278999980539 29000000.027000010014 27870000.054000020027 3950652.037999988068 60384.003312960 2024-03-15T00:04:46.239753+00:00 19994330.272000011057 28999999.947000030428 27869999.973999980837 3953369.060999989975 60384.003324430 2024-03-15T00:04:47.230760+00:00 19994330.275999989361 29000000.005999978632 27870000.028999980539 3953760.847999989986 60384.003336090 2024-03-15T00:04:48.238136+00:00 19994330.277000010014 29000000.035000029951 27869999.990000009537 3955340.097000002861 60384.003347565 2024-03-15T00:04:49.229639+00:00 19994330.271000001580 28999999.973999980837 27869999.995000001043 3953714.967999995220 60384.003359219 2024-03-15T00:04:50.236518+00:00 19994330.278999980539 29000000.004999998957 27870000.036000009626 3954963.032000004780 60384.003370878 2024-03-15T00:04:51.243893+00:00 19994330.277000010014 29000000.006999969482 27869999.949999991804 3952152.980000019073 60384.003382348 2024-03-15T00:04:52.234901+00:00 19994330.274999979883 29000000.004000071436 27870000.000000000000 3953454.036000012886 60384.003394008 2024-03-15T00:04:53.242276+00:00 19994330.275000039488 28999999.962999939919 27869999.954999979585 3958813.022999941837 60384.003405483 2024-03-15T00:04:54.233779+00:00 19994330.272999998182 29000000.004999998957 27870000.078999999911 3950931.928000032902 60384.003417137 2024-03-15T00:04:55.240658+00:00 19994330.277000010014 28999999.958000060171 27869999.972000058740 3956881.060000001919 60384.003428613 2024-03-15T00:04:56.232161+00:00 19994330.278999980539 29000000.079999919981 27869999.983999971300 3955402.036000012886 60384.003440266 2024-03-15T00:04:57.239040+00:00 19994330.277000010014 29000000.014999989420 27870000.087000008672 3955992.964999973774 60384.003451742 2024-03-15T00:04:58.230544+00:00 19994330.273999989033 28999999.963000059128 27869999.891999959946 3953760.945999979973 60384.003463402 2024-03-15T00:04:59.237919+00:00 19994330.273999989033 28999999.971999999136 27870000.042999979109 3954866.026000022888 60384.003474872 2024-03-15T00:05:00.228926+00:00 19994330.278999980539 29000000.031999949366 27869999.966000080109 3958229.037999988068 60384.003486525 2024-03-15T00:05:01.235805+00:00 19994330.272999998182 29000000.000000000000 27870000.044999960810 3958054.030000030994 60384.003498185 2024-03-15T00:05:02.243181+00:00 19994330.280000030994 28999999.995000001043 27870000.006999969482 3953269.939000010025 60384.003509661 2024-03-15T00:05:03.234684+00:00 19994330.275999959558 29000000.017000079155 27869999.973999980837 3953167.074999988079 60384.003521314 2024-03-15T00:05:04.241563+00:00 19994330.275000039488 28999999.991999980062 27870000.066000100225 3952309.912000000011 60384.003532790 2024-03-15T00:05:05.233066+00:00 19994330.272999998182 28999999.977999929339 27869999.937999960035 3956744.982999979984 60384.003544444 2024-03-15T00:05:06.239945+00:00 19994330.278000000864 29000000.014000058174 27869999.942999958992 3956139.030000030994 60384.003555920 2024-03-15T00:05:07.231449+00:00 19994330.274999979883 28999999.993000030518 27870000.065999981016 3954163.026999949943 60384.003567579 2024-03-15T00:05:08.238824+00:00 19994330.276000019163 29000000.024999998510 27870000.046000000089 3955812.924000024796 60384.003579049 2024-03-15T00:05:09.229831+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3956914.003000020981 60384.003590709 2024-03-15T00:05:10.237206+00:00 19994330.272999998182 28999999.987999990582 27869999.927000049502 3958020.037999988068 60384.003602178 2024-03-15T00:05:11.228213+00:00 19994330.274999979883 29000000.010000009090 27870000.057999968529 3958522.025999962818 60384.003613838 2024-03-15T00:05:12.235588+00:00 19994330.274999979883 29000000.004000011832 27870000.035000089556 3956452.018000007141 60384.003625497 2024-03-15T00:05:13.242963+00:00 19994330.279000040144 29000000.003999978304 27869999.956999901682 3954134.961000024807 60384.003636967 2024-03-15T00:05:14.233971+00:00 19994330.276000019163 28999999.984000030905 27869999.990000009537 3954174.968999981880 60384.003648627 2024-03-15T00:05:15.241346+00:00 19994330.274999979883 28999999.988999988884 27869999.934999998659 3957052.031000018120 60384.003660097 2024-03-15T00:05:16.232353+00:00 19994330.274999979883 29000000.035000000149 27870000.065999999642 3954895.028999983799 60384.003671756 2024-03-15T00:05:17.239729+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3954971.944999992847 60384.003683232 2024-03-15T00:05:18.231232+00:00 19994330.274000048637 29000000.004999998957 27869999.953000009060 3952491.029000043869 60384.003694885 2024-03-15T00:05:19.238110+00:00 19994330.278000000864 29000000.000000000000 27870000.000999998301 3954415.034999967087 60384.003706361 2024-03-15T00:05:20.229614+00:00 19994330.278000000864 29000000.020999971777 27870000.014999989420 3959507.974000037182 60384.003718021 2024-03-15T00:05:21.236988+00:00 19994330.273999929428 28999999.986999988556 27870000.037000000477 3960478.938999950886 60384.003729491 2024-03-15T00:05:22.227996+00:00 19994330.277000069618 29000000.005000051111 27869999.986000001431 3954361.006000041962 60384.003741150 2024-03-15T00:05:23.235371+00:00 19994330.271999958903 28999999.930999990553 27869999.966000020504 3958113.130999981891 60384.003752804 2024-03-15T00:05:24.242251+00:00 19994330.276999950409 29000000.040999948978 27870000.038999971002 3956355.884999989998 60384.003764280 2024-03-15T00:05:25.233754+00:00 19994330.279000040144 29000000.002000030130 27869999.962999999523 3955263.014999986161 60384.003775933 2024-03-15T00:05:26.240633+00:00 19994330.276999950409 28999999.987000048161 27870000.013999998569 3956779.032999991905 60384.003787409 2024-03-15T00:05:27.232136+00:00 19994330.272999998182 28999999.989999890327 27870000.050000008196 3960752.011000037193 60384.003799068 2024-03-15T00:05:28.239511+00:00 19994330.275000099093 28999999.999000068754 27869999.986000001431 3953214.921999990940 60384.003810538 2024-03-15T00:05:29.230518+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3955043.982999979984 60384.003822198 2024-03-15T00:05:30.237894+00:00 19994330.278000000864 29000000.012000080198 27870000.036000009626 3951991.096000016201 60384.003833668 2024-03-15T00:05:31.228901+00:00 19994330.276000019163 29000000.018000010401 27870000.039999961853 3954946.028999983799 60384.003845328 2024-03-15T00:05:32.236276+00:00 19994330.274000000209 29000000.004999998957 27869999.916000008583 3959347.962999999989 60384.003856981 2024-03-15T00:05:33.243156+00:00 19994330.278000000864 28999999.985999941826 27869999.968999978155 3953650.000000000000 60384.003868457 2024-03-15T00:05:34.234658+00:00 19994330.274999998510 28999999.975000020117 27870000.070000048727 3954619.964000045788 60384.003880116 2024-03-15T00:05:35.242034+00:00 19994330.276000011712 29000000.047999981791 27870000.014999989420 3955343.050999999046 60384.003891586 2024-03-15T00:05:36.233041+00:00 19994330.274999991059 28999999.968999978155 27869999.934000018984 3953818.875000000000 60384.003903246 2024-03-15T00:05:37.240416+00:00 19994330.278999999166 29000000.014000058174 27870000.018999930471 3954987.072999954224 60384.003914716 2024-03-15T00:05:38.231423+00:00 19994330.274999991059 29000000.015999909490 27870000.018000010401 3964390.967000008095 60384.003926375 2024-03-15T00:05:39.238799+00:00 19994330.274000018835 28999999.937000039965 27870000.021000031382 3956570.027000010014 60384.003937851 2024-03-15T00:05:40.230302+00:00 19994330.275000009686 29000000.014999989420 27869999.977000001818 3958271.967000008095 60384.003949504 2024-03-15T00:05:41.237181+00:00 19994330.275999989361 29000000.026000019163 27869999.986000061035 3962088.120999991894 60384.003960980 2024-03-15T00:05:42.228684+00:00 19994330.278999980539 28999999.988000039011 27869999.990999940783 3956236.855000019073 60384.003972634 2024-03-15T00:05:43.235563+00:00 19994330.272999998182 29000000.016000028700 27869999.981999989599 3955047.113999962807 60384.003984293 2024-03-15T00:05:44.242939+00:00 19994330.279000010341 28999999.984999898821 27870000.016000028700 3956112.872999966145 60384.003995769 2024-03-15T00:05:45.234442+00:00 19994330.271000001580 29000000.006000000983 27869999.962000008672 3953753.061000109185 60384.004007423 2024-03-15T00:05:46.241321+00:00 19994330.279999971390 29000000.015999998897 27870000.055999990553 3955746.107999920845 60384.004018899 2024-03-15T00:05:47.232823+00:00 19994330.271000031382 29000000.000999998301 27869999.922999981791 3951593.884999989998 60384.004030552 2024-03-15T00:05:48.239703+00:00 19994330.278000000864 28999999.982999999076 27870000.044000029564 3950639.044000030030 60384.004042028 2024-03-15T00:05:49.231207+00:00 19994330.278999980539 29000000.039999991655 27870000.072999950498 3952545.001999973785 60384.004053687 2024-03-15T00:05:50.238581+00:00 19994330.275000039488 28999999.961000028998 27869999.894999980927 3951879.898000001907 60384.004065157 2024-03-15T00:05:51.229589+00:00 19994330.275999959558 28999999.987999979407 27870000.070000048727 3952267.098999977112 60384.004076817 2024-03-15T00:05:52.236964+00:00 19994330.272999998182 29000000.017000019550 27869999.962999939919 3955437.018000007141 60384.004088287 2024-03-15T00:05:53.227971+00:00 19994330.279000040144 28999999.983000010252 27870000.067000031471 3954594.139000058174 60384.004099946 2024-03-15T00:05:54.235346+00:00 19994330.274999979883 29000000.006999969482 27869999.962000001222 3952209.878000020981 60384.004111600 2024-03-15T00:05:55.242226+00:00 19994330.274999979883 29000000.014999989420 27869999.992999989539 3957172.907999991905 60384.004123075 2024-03-15T00:05:56.233729+00:00 19994330.278000000864 28999999.992000039667 27870000.000999998301 3956641.967999935150 60384.004134730 2024-03-15T00:05:57.240608+00:00 19994330.272999998182 28999999.979999959469 27869999.984000001103 3958710.083000063896 60384.004146205 2024-03-15T00:05:58.232111+00:00 19994330.275999959558 29000000.016000028700 27869999.987999990582 3955382.953999996185 60384.004157864 2024-03-15T00:05:59.239487+00:00 19994330.274000048637 29000000.000999990851 27870000.074000000954 3952432.059999942780 60384.004169335 2024-03-15T00:06:00.230494+00:00 19994330.279000040144 28999999.991000000387 27869999.998000029474 3955415.037999988068 60384.004180994 2024-03-15T00:06:01.237868+00:00 19994330.276999950409 29000000.021000031382 27870000.007999990135 3956724.902999997139 60384.004192464 2024-03-15T00:06:02.228876+00:00 19994330.274999979883 28999999.959999978542 27869999.907000008970 3953611.118000030983 60384.004204123 2024-03-15T00:06:03.236252+00:00 19994330.275000099093 29000000.060999989510 27870000.050999999046 3953940.881000041962 60384.004215593 2024-03-15T00:06:04.227259+00:00 19994330.273999929428 28999999.958999991417 27869999.966000020504 3955810.085999966133 60384.004227253 2024-03-15T00:06:05.234634+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3956199.896999955177 60384.004238906 2024-03-15T00:06:06.241513+00:00 19994330.277000069618 29000000.022000070661 27869999.942000031471 3956041.045000075828 60384.004250382 2024-03-15T00:06:07.233016+00:00 19994330.276999950409 28999999.982999920845 27870000.056999981403 3956997.054000020027 60384.004262041 2024-03-15T00:06:08.240391+00:00 19994330.271999958903 28999999.981000069529 27869999.906000021845 3954067.014999986161 60384.004273511 2024-03-15T00:06:09.231398+00:00 19994330.278000000864 29000000.026000019163 27870000.067999958992 3955172.998999952804 60384.004285171 2024-03-15T00:06:10.238774+00:00 19994330.271000031382 28999999.981999989599 27869999.999000009149 3948378.042999982834 60384.004296641 2024-03-15T00:06:11.229781+00:00 19994330.279999971390 28999999.977999929339 27870000.046000000089 3953813.907000064850 60384.004308301 2024-03-15T00:06:12.237156+00:00 19994330.277000069618 29000000.042999979109 27869999.990000009537 3953048.955999969970 60384.004319770 2024-03-15T00:06:13.228163+00:00 19994330.274999979883 29000000.007000088692 27869999.944000009447 3953962.095999956131 60384.004331430 2024-03-15T00:06:14.235539+00:00 19994330.276999950409 28999999.985000010580 27870000.052000049502 3953870.906000018120 60384.004343089 2024-03-15T00:06:15.242914+00:00 19994330.272000070661 29000000.019999980927 27869999.979999899864 3955949.034000039101 60384.004354559 2024-03-15T00:06:16.233921+00:00 19994330.278000000864 28999999.980999950320 27870000.059000018984 3955382.957000017166 60384.004366219 2024-03-15T00:06:17.241296+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3958820.061999917030 60384.004377694 2024-03-15T00:06:18.232799+00:00 19994330.275999899954 29000000.011000040919 27869999.919999960810 3955079.996000051033 60384.004389348 2024-03-15T00:06:19.239679+00:00 19994330.275000099093 28999999.952000018209 27870000.055999990553 3954914.899000049103 60384.004400818 2024-03-15T00:06:20.230686+00:00 19994330.275999899954 29000000.031999949366 27869999.965000029653 3958364.053999900818 60384.004412478 2024-03-15T00:06:21.238061+00:00 19994330.274000048637 29000000.024999979883 27870000.055999990553 3955011.038000106812 60384.004423953 2024-03-15T00:06:22.229564+00:00 19994330.279000040144 28999999.995000001043 27869999.947999950498 3957221.020999907982 60384.004435607 2024-03-15T00:06:23.236443+00:00 19994330.278999920934 28999999.971999999136 27869999.973000049591 3957719.029000043869 60384.004447077 2024-03-15T00:06:24.227450+00:00 19994330.272999998182 29000000.011999990791 27870000.074000000954 3959202.870000004768 60384.004458737 2024-03-15T00:06:25.234826+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3953965.085999966133 60384.004470390 2024-03-15T00:06:26.241705+00:00 19994330.271999999881 29000000.026000011712 27869999.962999939919 3955054.999000072014 60384.004481866 2024-03-15T00:06:27.233208+00:00 19994330.276000000536 28999999.993999991566 27870000.052999969572 3952466.041999936104 60384.004493525 2024-03-15T00:06:28.240583+00:00 19994330.274999991059 28999999.981999989599 27869999.974000100046 3953121.835999966133 60384.004504995 2024-03-15T00:06:29.231590+00:00 19994330.276000011712 29000000.052999999374 27870000.044999960810 3952521.137000083923 60384.004516655 2024-03-15T00:06:30.238965+00:00 19994330.275999989361 28999999.971000019461 27869999.952000018209 3955163.003999948967 60384.004528130 2024-03-15T00:06:31.230469+00:00 19994330.277000010014 28999999.981000009924 27870000.067999958992 3955857.939000010025 60384.004539784 2024-03-15T00:06:32.237348+00:00 19994330.275000009686 28999999.995000001043 27869999.912999998778 3956634.042999982834 60384.004551260 2024-03-15T00:06:33.228851+00:00 19994330.275999989361 29000000.039999961853 27870000.054000001401 3953907.953999996185 60384.004562913 2024-03-15T00:06:34.235730+00:00 19994330.275000009686 28999999.953999999911 27869999.956999991089 3953589.965000032913 60384.004574389 2024-03-15T00:06:35.227234+00:00 19994330.276999980211 29000000.016000028700 27870000.021000009030 3956165.156999946106 60384.004586043 2024-03-15T00:06:36.234113+00:00 19994330.279000010341 29000000.011999960989 27869999.988000009209 3958699.816000103951 60384.004597703 2024-03-15T00:06:37.241488+00:00 19994330.275000009686 28999999.982000049204 27870000.048999991268 3954150.103999971878 60384.004609172 2024-03-15T00:06:38.232495+00:00 19994330.272999968380 29000000.006999969482 27869999.915999978781 3954193.023000001907 60384.004620832 2024-03-15T00:06:39.239870+00:00 19994330.277000010014 29000000.000999990851 27870000.050000008196 3959182.922999978065 60384.004632308 2024-03-15T00:06:40.231374+00:00 19994330.275000039488 28999999.999000068754 27870000.022999998182 3950017.037999988068 60384.004643961 2024-03-15T00:06:41.238253+00:00 19994330.279999971390 28999999.986999988556 27869999.956000030041 3955963.996999979019 60384.004655437 2024-03-15T00:06:42.229756+00:00 19994330.274999979883 29000000.004999998957 27870000.002999961376 3955593.971000074875 60384.004667096 2024-03-15T00:06:43.237131+00:00 19994330.275000039488 28999999.995999928564 27870000.021000031382 3952395.924999951851 60384.004678566 2024-03-15T00:06:44.228138+00:00 19994330.274999979883 29000000.029000040144 27869999.983999971300 3958150.078999996185 60384.004690226 2024-03-15T00:06:45.235513+00:00 19994330.275000039488 29000000.013999938965 27870000.032999988645 3958346.088999987114 60384.004701696 2024-03-15T00:06:46.226521+00:00 19994330.276999950409 28999999.946000099182 27870000.008000019938 3956897.963999987114 60384.004713356 2024-03-15T00:06:47.233896+00:00 19994330.279000040144 29000000.048999909312 27870000.004999998957 3957590.029000043869 60384.004725015 2024-03-15T00:06:48.241270+00:00 19994330.270999971777 28999999.975000020117 27869999.977000001818 3953006.027999997139 60384.004736485 2024-03-15T00:06:49.232278+00:00 19994330.281000021845 28999999.994000080973 27869999.944999989122 3954848.889999986161 60384.004748144 2024-03-15T00:06:50.239653+00:00 19994330.272000011057 28999999.996999979019 27870000.086000028998 3957225.049999951851 60384.004759614 2024-03-15T00:06:51.230661+00:00 19994330.277000010014 28999999.996999979019 27869999.926999989897 3956863.994000076782 60384.004771274 2024-03-15T00:06:52.238036+00:00 19994330.273999989033 28999999.996999979019 27870000.087000008672 3958497.019999980927 60384.004782749 2024-03-15T00:06:53.229539+00:00 19994330.276999950409 29000000.037000060081 27869999.950999978930 3955441.894999980927 60384.004794403 2024-03-15T00:06:54.236418+00:00 19994330.277000069618 28999999.993999961764 27869999.976000070572 3957084.034999967087 60384.004805879 2024-03-15T00:06:55.227922+00:00 19994330.273999929428 28999999.972999930382 27870000.026999950409 3959812.993000030983 60384.004817532 2024-03-15T00:06:56.234800+00:00 19994330.276000019163 29000000.048000101000 27869999.975999951363 3955668.044000030030 60384.004829192 2024-03-15T00:06:57.242176+00:00 19994330.276000019163 28999999.985999941826 27870000.070000048727 3955955.016999959946 60384.004840662 2024-03-15T00:06:58.233183+00:00 19994330.279999971390 28999999.983999971300 27869999.947000030428 3956646.037000060081 60384.004852321 2024-03-15T00:06:59.240558+00:00 19994330.272999998182 29000000.010999999940 27870000.037999991328 3953093.983999968041 60384.004863791 2024-03-15T00:07:00.231565+00:00 19994330.274999979883 28999999.984000001103 27869999.891999959946 3953831.042999982834 60384.004875451 2024-03-15T00:07:01.238941+00:00 19994330.275000099093 28999999.991000000387 27870000.151000019163 3957359.914999961853 60384.004886926 2024-03-15T00:07:02.230443+00:00 19994330.278000000864 28999999.998000010848 27869999.929000020027 3955742.040000081062 60384.004898580 2024-03-15T00:07:03.237323+00:00 19994330.273999929428 29000000.013999998569 27870000.026000019163 3956551.963999987114 60384.004910056 2024-03-15T00:07:04.228826+00:00 19994330.276000019163 28999999.984999980778 27869999.946999911219 3955147.981999992859 60384.004921710 2024-03-15T00:07:05.235705+00:00 19994330.274999979883 29000000.013999998569 27870000.009000059217 3958166.991999983788 60384.004933185 2024-03-15T00:07:06.227209+00:00 19994330.279999971390 29000000.018000010401 27870000.051999930292 3951927.004000068177 60384.004944839 2024-03-15T00:07:07.234088+00:00 19994330.270000100136 29000000.000999990851 27869999.971999999136 3958266.072999954224 60384.004956498 2024-03-15T00:07:08.241463+00:00 19994330.278999920934 29000000.013999998569 27870000.005000110716 3956357.902999997139 60384.004967968 2024-03-15T00:07:09.232470+00:00 19994330.278000000864 28999999.984000030905 27869999.974999900907 3952530.118000030983 60384.004979628 2024-03-15T00:07:10.239845+00:00 19994330.276000019163 28999999.968999978155 27870000.012000080198 3953547.825999975204 60384.004991098 2024-03-15T00:07:11.230852+00:00 19994330.274999979883 29000000.041999999434 27870000.035000000149 3956359.133000016212 60384.005002758 2024-03-15T00:07:12.238228+00:00 19994330.274999979883 28999999.975000020117 27869999.975999999791 3955670.972000002861 60384.005014227 2024-03-15T00:07:13.229235+00:00 19994330.274000048637 28999999.990000009537 27869999.980000000447 3952678.015999913216 60384.005025887 2024-03-15T00:07:14.236610+00:00 19994330.276000019163 28999999.986000001431 27870000.032000008970 3953812.043000102043 60384.005037357 2024-03-15T00:07:15.227617+00:00 19994330.278000000864 29000000.024999979883 27870000.041999980807 3956937.879999995232 60384.005049016 2024-03-15T00:07:16.234993+00:00 19994330.276999950409 28999999.976000010967 27869999.940000031143 3955778.053999900818 60384.005060486 2024-03-15T00:07:17.226000+00:00 19994330.277000069618 28999999.982999980450 27870000.021000001580 3947810.050000071991 60384.005072146 2024-03-15T00:07:18.233375+00:00 19994330.269999980927 29000000.024000048637 27869999.977000001818 3952580.932000041008 60384.005083799 2024-03-15T00:07:19.240254+00:00 19994330.274999979883 29000000.020999908447 27869999.995999988168 3954151.038999915123 60384.005095275 2024-03-15T00:07:20.231757+00:00 19994330.280999999493 29000000.005000110716 27870000.018999990076 3953921.952000021935 60384.005106934 2024-03-15T00:07:21.239134+00:00 19994330.276000000536 28999999.988999959081 27870000.030000030994 3947989.024999976158 60384.005118405 2024-03-15T00:07:22.230140+00:00 19994330.276999998838 28999999.993999961764 27869999.971999999136 3953625.024000049103 60384.005130064 2024-03-15T00:07:23.237515+00:00 19994330.275999989361 29000000.017000079155 27869999.975999951363 3957399.957999945153 60384.005141534 2024-03-15T00:07:24.228522+00:00 19994330.271999999881 28999999.994999889284 27869999.969000041485 3954576.036000012886 60384.005153193 2024-03-15T00:07:25.235897+00:00 19994330.273999989033 29000000.019000049680 27870000.041999999434 3951712.904000043869 60384.005164669 2024-03-15T00:07:26.227400+00:00 19994330.276000019163 28999999.963999990374 27869999.936999980360 3954890.092999935150 60384.005176329 2024-03-15T00:07:27.234776+00:00 19994330.278999980539 29000000.019999980927 27870000.061999980360 3951316.996000051033 60384.005187798 2024-03-15T00:07:28.225783+00:00 19994330.275000009686 28999999.979000091553 27869999.985000010580 3951846.054999948014 60384.005199458 2024-03-15T00:07:29.233158+00:00 19994330.272999998182 29000000.002999901772 27870000.031000021845 3955233.981999992859 60384.005211112 2024-03-15T00:07:30.240037+00:00 19994330.277000010014 29000000.020000100136 27869999.990000009537 3950570.990000010002 60384.005222587 2024-03-15T00:07:31.231541+00:00 19994330.278000000864 28999999.992999911308 27869999.934000018984 3955448.932000041008 60384.005234241 2024-03-15T00:07:32.238420+00:00 19994330.273999989033 29000000.018000010401 27870000.046999931335 3956324.067999958992 60384.005245717 2024-03-15T00:07:33.229923+00:00 19994330.278000000864 29000000.001000050455 27870000.017000079155 3953561.957000017166 60384.005257370 2024-03-15T00:07:34.236802+00:00 19994330.276000019163 28999999.973999980837 27869999.962999939919 3958763.022000073921 60384.005268846 2024-03-15T00:07:35.228305+00:00 19994330.274999979883 29000000.001999970526 27870000.018000010401 3952279.988999962807 60384.005280505 2024-03-15T00:07:36.235680+00:00 19994330.273999989033 28999999.993000000715 27869999.980000019073 3951524.003000020981 60384.005291976 2024-03-15T00:07:37.226688+00:00 19994330.276000019163 29000000.010999999940 27870000.036000009626 3952760.078999996185 60384.005303635 2024-03-15T00:07:38.234063+00:00 19994330.278999980539 29000000.010000009090 27869999.995999928564 3954818.832999945153 60384.005315289 2024-03-15T00:07:39.240942+00:00 19994330.276000019163 28999999.986000001431 27869999.939000010490 3951113.195999979973 60384.005326765 2024-03-15T00:07:40.232445+00:00 19994330.274999979883 28999999.969999998808 27870000.076000090688 3952186.915000081062 60384.005338418 2024-03-15T00:07:41.239323+00:00 19994330.275000039488 29000000.048000011593 27869999.977000001818 3962079.981999992859 60384.005349894 2024-03-15T00:07:42.230828+00:00 19994330.273999989033 28999999.988999988884 27869999.973999980837 3956246.021000028122 60384.005361548 2024-03-15T00:07:43.237707+00:00 19994330.277000010014 29000000.011000011116 27870000.054000020027 3959555.977999926079 60384.005373023 2024-03-15T00:07:44.229210+00:00 19994330.274999979883 28999999.986000001431 27869999.912999991328 3951374.983000040054 60384.005384683 2024-03-15T00:07:45.236585+00:00 19994330.282000008970 28999999.979999989271 27870000.082000020891 3956950.924000024796 60384.005396153 2024-03-15T00:07:46.227593+00:00 19994330.273999989033 29000000.008000019938 27870000.056999921799 3957457.140999913216 60384.005407812 2024-03-15T00:07:47.234967+00:00 19994330.272999998182 28999999.992999970913 27869999.921000000089 3961077.006000041962 60384.005419282 2024-03-15T00:07:48.225975+00:00 19994330.274000048637 29000000.037999991328 27870000.004000071436 3962352.042999982834 60384.005430941 2024-03-15T00:07:49.233350+00:00 19994330.275999899954 28999999.974000040442 27869999.964000001550 3958594.014999986161 60384.005442595 2024-03-15T00:07:50.240229+00:00 19994330.279000040144 28999999.997999969870 27870000.062000010163 3955530.930000067223 60384.005454071 2024-03-15T00:07:51.231732+00:00 19994330.274999979883 29000000.032000008970 27869999.924999989569 3958047.921000003815 60384.005465725 2024-03-15T00:07:52.238612+00:00 19994330.279000040144 28999999.952000018209 27869999.996000010520 3960171.993999958038 60384.005477200 2024-03-15T00:07:53.230115+00:00 19994330.271000031382 29000000.024999979883 27870000.022999990731 3959077.024999976158 60384.005488860 2024-03-15T00:07:54.237490+00:00 19994330.274999979883 28999999.991000000387 27870000.036000009626 3954119.000000000000 60384.005500330 2024-03-15T00:07:55.228497+00:00 19994330.274999979883 29000000.022000070661 27869999.969999998808 3952575.973000050057 60384.005511989 2024-03-15T00:07:56.235873+00:00 19994330.279000040144 28999999.977999929339 27870000.002000000328 3955944.935999989975 60384.005523459 2024-03-15T00:07:57.226880+00:00 19994330.278000000864 29000000.016000028700 27870000.028000000864 3957609.100999950897 60384.005535119 2024-03-15T00:07:58.234255+00:00 19994330.274999979883 28999999.990000009537 27870000.025999989361 3957554.053000092972 60384.005546595 2024-03-15T00:07:59.225758+00:00 19994330.272999998182 29000000.021000031382 27869999.999000009149 3958412.901999949943 60384.005558248 2024-03-15T00:08:00.232637+00:00 19994330.279999971390 29000000.002999901772 27869999.974999960512 3960029.063999998849 60384.005569908 2024-03-15T00:08:01.240012+00:00 19994330.277000069618 28999999.988000039011 27870000.019000049680 3955098.941999999806 60384.005581383 2024-03-15T00:08:02.231515+00:00 19994330.274999979883 28999999.957000020891 27869999.965999960899 3956553.115999999922 60384.005593037 2024-03-15T00:08:03.238395+00:00 19994330.276999950409 29000000.003000020981 27870000.031000021845 3955395.947000001092 60384.005604513 2024-03-15T00:08:04.229898+00:00 19994330.272000070661 28999999.995000001043 27870000.004999998957 3955752.009999997914 60384.005616167 2024-03-15T00:08:05.236777+00:00 19994330.275999899954 29000000.028000000864 27870000.033999979496 3956132.968000002205 60384.005627642 2024-03-15T00:08:06.228280+00:00 19994330.275000099093 29000000.013999938965 27869999.952000018209 3953420.000000000000 60384.005639302 2024-03-15T00:08:07.235656+00:00 19994330.276999950409 28999999.991999980062 27870000.017000019550 3959306.953999999911 60384.005650772 2024-03-15T00:08:08.226663+00:00 19994330.276999950409 29000000.024000048637 27869999.952999949455 3955636.021000002045 60384.005662431 2024-03-15T00:08:09.234038+00:00 19994330.277000069618 28999999.981999989599 27869999.990000009537 3958681.037999995053 60384.005673907 2024-03-15T00:08:10.225541+00:00 19994330.271999958903 29000000.011000040919 27869999.991999980062 3958839.989000000060 60384.005685560 2024-03-15T00:08:11.232420+00:00 19994330.274999979883 28999999.971999999136 27870000.032999988645 3955768.964000002015 60384.005697220 2024-03-15T00:08:12.239796+00:00 19994330.277000069618 28999999.985999941826 27870000.026000019163 3960043.134000002872 60384.005708690 2024-03-15T00:08:13.230803+00:00 19994330.276999998838 29000000.050000000745 27869999.983999971300 3953139.888999999035 60384.005720349 2024-03-15T00:08:14.238178+00:00 19994330.276999998838 28999999.973999999464 27869999.962000008672 3954837.055000000168 60384.005731825 2024-03-15T00:08:15.229681+00:00 19994330.274999998510 28999999.978999990970 27870000.016000028700 3953667.957000001799 60384.005743478 2024-03-15T00:08:16.236560+00:00 19994330.273000009358 29000000.045000001788 27869999.960999969393 3955463.910999997985 60384.005754954 2024-03-15T00:08:17.228063+00:00 19994330.278000000864 29000000.008000001311 27870000.066000100225 3952823.125000000000 60384.005766608 2024-03-15T00:08:18.234943+00:00 19994330.276999998838 28999999.958000000566 27869999.913999918848 3958102.006999998819 60384.005778084 2024-03-15T00:08:19.226446+00:00 19994330.275999989361 29000000.023999989033 27870000.093000050634 3957136.942000002135 60384.005789743 2024-03-15T00:08:20.233820+00:00 19994330.277000010014 28999999.995000001043 27870000.004999998957 3959385.082000001799 60384.005801397 2024-03-15T00:08:21.240700+00:00 19994330.273999989033 28999999.995999988168 27869999.931999921799 3962090.966999993194 60384.005812873 2024-03-15T00:08:22.232206+00:00 19994330.275000009686 28999999.988000009209 27870000.047000050545 3956274.972000002861 60384.005824526 2024-03-15T00:08:23.239082+00:00 19994330.275999989361 28999999.993000030518 27869999.949000000954 3957684.976999998093 60384.005835996 2024-03-15T00:08:24.230090+00:00 19994330.278000000864 29000000.024999979883 27870000.100999951363 3957642.003000006080 60384.005847656 2024-03-15T00:08:25.237465+00:00 19994330.277000010014 28999999.984000030905 27869999.946000099182 3960019.932999997865 60384.005859126 2024-03-15T00:08:26.228472+00:00 19994330.276000019163 29000000.030999958515 27870000.019999980927 3956476.105000004172 60384.005870786 2024-03-15T00:08:27.235848+00:00 19994330.274999979883 28999999.977999988943 27869999.975999951363 3959487.953999996185 60384.005882255 2024-03-15T00:08:28.226855+00:00 19994330.273999989033 29000000.020000040531 27870000.008999999613 3961027.027999997139 60384.005893915 2024-03-15T00:08:29.234230+00:00 19994330.277000010014 28999999.950999978930 27870000.032000008970 3955270.996999993920 60384.005905390 2024-03-15T00:08:30.225732+00:00 19994330.274999979883 29000000.021000031382 27869999.943999990821 3958168.023000001907 60384.005917044 2024-03-15T00:08:31.232612+00:00 19994330.278000060469 29000000.015000049025 27870000.015000000596 3959207.966000006068 60384.005928704 2024-03-15T00:08:32.239987+00:00 19994330.278000000864 28999999.992999911308 27869999.982999999076 3962918.037000000011 60384.005940174 2024-03-15T00:08:33.230995+00:00 19994330.270999971777 28999999.977000001818 27870000.047000020742 3954417.903999983799 60384.005951833 2024-03-15T00:08:34.238370+00:00 19994330.275000039488 29000000.035000089556 27869999.971999999136 3951536.093000025023 60384.005963303 2024-03-15T00:08:35.229377+00:00 19994330.274999979883 29000000.006999969482 27869999.984000001103 3953440.051999986172 60384.005974962 2024-03-15T00:08:36.236752+00:00 19994330.279999971390 28999999.953999999911 27870000.052000019699 3953339.950000017881 60384.005986438 2024-03-15T00:08:37.228256+00:00 19994330.274000048637 29000000.031000021845 27869999.942999958992 3955401.990999997128 60384.005998092 2024-03-15T00:08:38.235135+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3954474.012999982107 60384.006009568 2024-03-15T00:08:39.226637+00:00 19994330.277000069618 29000000.000000000000 27870000.027000010014 3955401.941000015009 60384.006021227 2024-03-15T00:08:40.234013+00:00 19994330.275999899954 28999999.973999980837 27869999.944000009447 3959159.989999980200 60384.006032697 2024-03-15T00:08:41.225020+00:00 19994330.272999998182 29000000.032999988645 27870000.049000021070 3956872.930000007153 60384.006044356 2024-03-15T00:08:42.232395+00:00 19994330.275000099093 29000000.021999958903 27870000.010999981314 3955185.250000000000 60384.006056010 2024-03-15T00:08:43.239275+00:00 19994330.281999949366 28999999.961000081152 27870000.017000019550 3957208.900000005960 60384.006067486 2024-03-15T00:08:44.230778+00:00 19994330.272999998182 28999999.996999979019 27869999.991000000387 3954806.969000012148 60384.006079140 2024-03-15T00:08:45.237657+00:00 19994330.272999998182 29000000.009999990463 27870000.032999988645 3955780.065999985207 60384.006090615 2024-03-15T00:08:46.229160+00:00 19994330.274000048637 29000000.003999948502 27869999.993000030518 3951051.884999989998 60384.006102269 2024-03-15T00:08:47.236039+00:00 19994330.279999971390 28999999.998000029474 27869999.911999940872 3959111.969000012148 60384.006113745 2024-03-15T00:08:48.227542+00:00 19994330.276000019163 29000000.029999971390 27870000.087000008672 3953515.060000001919 60384.006125404 2024-03-15T00:08:49.234918+00:00 19994330.275999899954 28999999.951000090688 27869999.986000061035 3953644.923000007868 60384.006136874 2024-03-15T00:08:50.225925+00:00 19994330.277000069618 29000000.028000000864 27869999.966999888420 3953159.121999979019 60384.006148533 2024-03-15T00:08:51.233300+00:00 19994330.272999998182 28999999.977000001818 27870000.034000039101 3953870.962000011932 60384.006160004 2024-03-15T00:08:52.224307+00:00 19994330.274999979883 28999999.984000001103 27869999.960000038147 3956830.874000012875 60384.006171663 2024-03-15T00:08:53.231682+00:00 19994330.274000048637 29000000.024999991059 27869999.973999980837 3955640.137999982107 60384.006183323 2024-03-15T00:08:54.239058+00:00 19994330.286000009626 29000000.026999998838 27870000.098000049591 3954789.886000006925 60384.006194793 2024-03-15T00:08:55.230065+00:00 19994330.269999980927 28999999.978999998420 27869999.936999920756 3954075.078999996185 60384.006206452 2024-03-15T00:08:56.237440+00:00 19994330.273999929428 29000000.001000020653 27870000.024000048637 3957937.025000005960 60384.006217922 2024-03-15T00:08:57.228447+00:00 19994330.276000019163 28999999.984000001103 27870000.011000040919 3954600.969999998808 60384.006229581 2024-03-15T00:08:58.235823+00:00 19994330.274999979883 29000000.037000000477 27869999.973999980837 3958031.953999996185 60384.006241057 2024-03-15T00:08:59.227326+00:00 19994330.280000090599 28999999.999999970198 27870000.005999919027 3956801.009999989998 60384.006252711 2024-03-15T00:09:00.234205+00:00 19994330.270999908447 28999999.994000021368 27870000.000000000000 3960076.138000010978 60384.006264186 2024-03-15T00:09:01.225708+00:00 19994330.278000000864 28999999.958000000566 27869999.996000051498 3958842.919000000227 60384.006275840 2024-03-15T00:09:02.232587+00:00 19994330.276000019163 29000000.008000019938 27870000.034999970347 3957524.995999991894 60384.006287499 2024-03-15T00:09:03.239962+00:00 19994330.276000019163 29000000.033999979496 27869999.945999979973 3960848.087000011932 60384.006298969 2024-03-15T00:09:04.230970+00:00 19994330.272999998182 28999999.985000010580 27869999.965000029653 3956574.939999998081 60384.006310629 2024-03-15T00:09:05.238345+00:00 19994330.279999971390 29000000.018000010401 27870000.031000021845 3953532.926999986172 60384.006322099 2024-03-15T00:09:06.229352+00:00 19994330.274000048637 28999999.930999990553 27870000.013999998569 3955658.094000012148 60384.006333759 2024-03-15T00:09:07.236727+00:00 19994330.278999999166 29000000.041999999434 27870000.050000000745 3957705.972999989986 60384.006345234 2024-03-15T00:09:08.228231+00:00 19994330.274999998510 29000000.000000000000 27869999.912999998778 3955383.905000030994 60384.006356888 2024-03-15T00:09:09.235110+00:00 19994330.272999998182 29000000.008999940008 27870000.102000001818 3954661.128999948967 60384.006368364 2024-03-15T00:09:10.226613+00:00 19994330.278999999166 28999999.983000040054 27869999.995999988168 3955593.949000000954 60384.006380023 2024-03-15T00:09:11.233988+00:00 19994330.271999999881 29000000.037000060081 27869999.960000008345 3953706.888000010978 60384.006391493 2024-03-15T00:09:12.224995+00:00 19994330.280999999493 29000000.010999921709 27870000.015999998897 3952311.129000008106 60384.006403147 2024-03-15T00:09:13.231875+00:00 19994330.272999998182 28999999.979000091553 27869999.983000010252 3953516.044000030030 60384.006414806 2024-03-15T00:09:14.239250+00:00 19994330.275999989361 28999999.993999961764 27869999.966999981552 3955188.997999966145 60384.006426276 2024-03-15T00:09:15.230257+00:00 19994330.272000011057 29000000.018999930471 27870000.032999988645 3958113.003000020981 60384.006437935 2024-03-15T00:09:16.237632+00:00 19994330.280999988317 28999999.989000078291 27870000.003000020981 3956220.009999989998 60384.006449411 2024-03-15T00:09:17.229135+00:00 19994330.275000009686 29000000.003999948502 27870000.040000021458 3957992.912999988068 60384.006461065 2024-03-15T00:09:18.236014+00:00 19994330.275000009686 28999999.958999991417 27869999.936999980360 3958468.983000040054 60384.006472541 2024-03-15T00:09:19.227518+00:00 19994330.275999989361 29000000.026000019163 27870000.000000000000 3956824.039999961853 60384.006484195 2024-03-15T00:09:20.234397+00:00 19994330.276999980211 28999999.991000059992 27870000.052999969572 3954069.962999999989 60384.006495670 2024-03-15T00:09:21.225901+00:00 19994330.272999998182 29000000.046999931335 27869999.944000009447 3957326.018999993801 60384.006507324 2024-03-15T00:09:22.232779+00:00 19994330.278000000864 28999999.940000060946 27870000.041999999434 3962488.994000018109 60384.006518800 2024-03-15T00:09:23.224283+00:00 19994330.275000039488 29000000.013000011444 27869999.991000000387 3955268.007000029087 60384.006530453 2024-03-15T00:09:24.231162+00:00 19994330.278999980539 29000000.018000010401 27870000.021000031382 3959593.989999949932 60384.006542113 2024-03-15T00:09:25.238537+00:00 19994330.274999979883 29000000.037999991328 27869999.987999979407 3961409.049000024796 60384.006553588 2024-03-15T00:09:26.230040+00:00 19994330.273999989033 28999999.934999939054 27869999.966000080109 3957934.010999978054 60384.006565242 2024-03-15T00:09:27.236919+00:00 19994330.276000019163 29000000.022999998182 27869999.966999888420 3958109.017000020016 60384.006576718 2024-03-15T00:09:28.228423+00:00 19994330.274999979883 28999999.975999999791 27870000.036000009626 3955266.024999976158 60384.006588371 2024-03-15T00:09:29.235302+00:00 19994330.278000060469 29000000.017000000924 27870000.017000079155 3960953.872000039089 60384.006599847 2024-03-15T00:09:30.226805+00:00 19994330.278000000864 29000000.001999989152 27870000.015999909490 3955786.954999982845 60384.006611501 2024-03-15T00:09:31.233684+00:00 19994330.270999971777 29000000.022000011057 27869999.965000029653 3956692.188000022899 60384.006622977 2024-03-15T00:09:32.225187+00:00 19994330.275000039488 28999999.973999980837 27870000.041000008583 3953998.954999982845 60384.006634630 2024-03-15T00:09:33.232067+00:00 19994330.276000019163 28999999.999000009149 27869999.991000059992 3958805.986999989022 60384.006646290 2024-03-15T00:09:34.239442+00:00 19994330.278000000864 29000000.030999988317 27869999.978999968618 3957005.951000034809 60384.006657766 2024-03-15T00:09:35.230945+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3959137.959999979008 60384.006669419 2024-03-15T00:09:36.237824+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3961423.031000018120 60384.006680895 2024-03-15T00:09:37.229327+00:00 19994330.274000048637 28999999.985000010580 27869999.980999950320 3953428.029999970924 60384.006692549 2024-03-15T00:09:38.236206+00:00 19994330.273999929428 28999999.983999971300 27870000.024000048637 3957356.972000002861 60384.006704025 2024-03-15T00:09:39.227709+00:00 19994330.277000069618 29000000.011000040919 27870000.004999998957 3959196.017000020016 60384.006715678 2024-03-15T00:09:40.234589+00:00 19994330.275999899954 29000000.008999999613 27869999.988000039011 3958909.953999996185 60384.006727154 2024-03-15T00:09:41.226092+00:00 19994330.277000069618 29000000.006999969482 27870000.015999909490 3961152.064000010025 60384.006738813 2024-03-15T00:09:42.233467+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3954028.969999969006 60384.006750283 2024-03-15T00:09:43.224475+00:00 19994330.272999998182 28999999.978999968618 27870000.037999991328 3951601.050000011921 60384.006761943 2024-03-15T00:09:44.231850+00:00 19994330.276000019163 28999999.979000028223 27869999.936000108719 3956775.065999985207 60384.006773597 2024-03-15T00:09:45.238729+00:00 19994330.276000019163 29000000.015999969095 27869999.980999998748 3961430.897000014782 60384.006785072 2024-03-15T00:09:46.230232+00:00 19994330.279999971390 29000000.001999970526 27869999.980000000447 3955431.977999985218 60384.006796732 2024-03-15T00:09:47.237607+00:00 19994330.272999998182 29000000.013000011444 27870000.027000010014 3955048.994000018109 60384.006808202 2024-03-15T00:09:48.228614+00:00 19994330.276000019163 28999999.996000051498 27870000.081999998540 3958927.009000002872 60384.006819861 2024-03-15T00:09:49.235990+00:00 19994330.273999929428 28999999.978999968618 27869999.931000009179 3954833.046000003815 60384.006831331 2024-03-15T00:09:50.226997+00:00 19994330.279000040144 29000000.006999969482 27870000.022999968380 3956029.941999971867 60384.006842990 2024-03-15T00:09:51.234372+00:00 19994330.272000070661 29000000.019999980927 27870000.012000020593 3960772.060999989975 60384.006854461 2024-03-15T00:09:52.225379+00:00 19994330.279999971390 28999999.968999978155 27869999.991999980062 3958866.916999996174 60384.006866120 2024-03-15T00:09:53.232754+00:00 19994330.272999998182 29000000.012000080198 27869999.932999998331 3956805.042000054847 60384.006877596 2024-03-15T00:09:54.224258+00:00 19994330.278000000864 28999999.995000001043 27870000.086999978870 3956412.972999989986 60384.006889249 2024-03-15T00:09:55.231137+00:00 19994330.273999929428 29000000.003000020981 27869999.962999999523 3957383.950999975204 60384.006900908 2024-03-15T00:09:56.238512+00:00 19994330.276000019163 29000000.005999919027 27870000.008000019938 3961572.106999992859 60384.006912379 2024-03-15T00:09:57.229519+00:00 19994330.276000019163 29000000.016000028700 27869999.986999988556 3956510.102999985218 60384.006924038 2024-03-15T00:09:58.236894+00:00 19994330.278000000864 28999999.983000040054 27870000.026000019163 3954436.788000047207 60384.006935508 2024-03-15T00:09:59.227902+00:00 19994330.276000019163 28999999.975999951363 27869999.944000009447 3957699.083999990951 60384.006947168 2024-03-15T00:10:00.235277+00:00 19994330.273999929428 29000000.037000060081 27870000.032000008970 3954966.099999963772 60384.006958643 2024-03-15T00:10:01.226780+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3957269.865999997128 60384.006970297 2024-03-15T00:10:02.233660+00:00 19994330.272999998182 28999999.984999898821 27870000.022999998182 3956572.958000003826 60384.006981773 2024-03-15T00:10:03.225162+00:00 19994330.278000000864 29000000.008000019938 27869999.932999968529 3958013.082000017166 60384.006993432 2024-03-15T00:10:04.232537+00:00 19994330.277000010014 28999999.999000001699 27870000.016000028700 3952625.025000036228 60384.007004902 2024-03-15T00:10:05.223544+00:00 19994330.278999999166 29000000.015000000596 27870000.019999980927 3955510.000000000000 60384.007016561 2024-03-15T00:10:06.230920+00:00 19994330.271999999881 28999999.972000010312 27870000.009000059217 3959290.952999948990 60384.007028215 2024-03-15T00:10:07.237799+00:00 19994330.271999999881 28999999.993999991566 27870000.037999991328 3959635.026000022888 60384.007039691 2024-03-15T00:10:08.229302+00:00 19994330.277000010014 28999999.991000011563 27869999.898999929428 3957191.912000000011 60384.007051345 2024-03-15T00:10:09.236181+00:00 19994330.273999989033 29000000.011000011116 27870000.088000059128 3959577.023999989033 60384.007062821 2024-03-15T00:10:10.227685+00:00 19994330.282000008970 29000000.000000000000 27869999.962000008672 3951025.114000021946 60384.007074474 2024-03-15T00:10:11.234564+00:00 19994330.275000009686 28999999.985999971628 27869999.962000008672 3953178.920000017155 60384.007085950 2024-03-15T00:10:12.226067+00:00 19994330.275999989361 29000000.024000018835 27870000.048999909312 3959421.057999968994 60384.007097609 2024-03-15T00:10:13.233442+00:00 19994330.271999981254 28999999.976000010967 27870000.025000099093 3962970.927999972831 60384.007109080 2024-03-15T00:10:14.224449+00:00 19994330.278000000864 29000000.059999998659 27869999.983999971300 3958845.068000019062 60384.007120739 2024-03-15T00:10:15.231825+00:00 19994330.277000010014 28999999.995999988168 27870000.000000000000 3960269.958000063896 60384.007132392 2024-03-15T00:10:16.238704+00:00 19994330.277000010014 28999999.971999999136 27869999.972999930382 3954768.025999904145 60384.007143868 2024-03-15T00:10:17.230207+00:00 19994330.274999979883 28999999.985000010580 27870000.007000088692 3962540.014999986161 60384.007155522 2024-03-15T00:10:18.237086+00:00 19994330.273999989033 29000000.005999978632 27870000.013000011444 3958198.959000111092 60384.007166998 2024-03-15T00:10:19.228589+00:00 19994330.274000048637 28999999.996999979019 27869999.965999960899 3964476.944999932777 60384.007178657 2024-03-15T00:10:20.235964+00:00 19994330.278999980539 29000000.013999998569 27870000.024000048637 3967316.090000032913 60384.007190127 2024-03-15T00:10:21.226972+00:00 19994330.277000010014 29000000.018999990076 27870000.046999931335 3959634.939999938011 60384.007201786 2024-03-15T00:10:22.234347+00:00 19994330.272999998182 28999999.951999958605 27869999.932000041008 3962543.035000085831 60384.007213256 2024-03-15T00:10:23.225354+00:00 19994330.275999959558 29000000.004000071436 27870000.034000001848 3962657.020999907982 60384.007224916 2024-03-15T00:10:24.232729+00:00 19994330.277000010014 29000000.024000048637 27869999.995999999344 3964437.041000009049 60384.007236386 2024-03-15T00:10:25.223736+00:00 19994330.273999989033 28999999.982999920845 27870000.065999988467 3960872.970000029076 60384.007248045 2024-03-15T00:10:26.231111+00:00 19994330.277000010014 28999999.983999971300 27869999.920000001788 3961028.014999986161 60384.007259699 2024-03-15T00:10:27.237991+00:00 19994330.280000030994 29000000.016000028700 27870000.067999988794 3958491.953999996185 60384.007271175 2024-03-15T00:10:28.229494+00:00 19994330.276000019163 29000000.003000020981 27869999.978000018746 3958185.039000033867 60384.007282828 2024-03-15T00:10:29.236373+00:00 19994330.273999929428 29000000.013000011444 27869999.921999990940 3961192.013999938965 60384.007294304 2024-03-15T00:10:30.227876+00:00 19994330.276000019163 28999999.971999999136 27870000.024000018835 3963504.890000104904 60384.007305958 2024-03-15T00:10:31.234756+00:00 19994330.271999958903 29000000.023999929428 27869999.977000001818 3963930.109999895096 60384.007317434 2024-03-15T00:10:32.226258+00:00 19994330.280000090599 29000000.017000079155 27870000.030000001192 3960005.922000051010 60384.007329087 2024-03-15T00:10:33.233138+00:00 19994330.274999979883 28999999.967000011355 27869999.982999980450 3957733.072999954224 60384.007340563 2024-03-15T00:10:34.224641+00:00 19994330.276000019163 28999999.998999949545 27870000.008000019938 3960423.055000067223 60384.007352217 2024-03-15T00:10:35.231521+00:00 19994330.275999899954 29000000.004000071436 27870000.068000018597 3960220.888999938965 60384.007363692 2024-03-15T00:10:36.223024+00:00 19994330.274000048637 29000000.038999918848 27869999.971999999136 3957821.944000006188 60384.007375352 2024-03-15T00:10:37.230399+00:00 19994330.276999950409 28999999.968000050634 27870000.022999938577 3962006.121000051033 60384.007387006 2024-03-15T00:10:38.237278+00:00 19994330.275000099093 29000000.001999970526 27869999.989000018686 3959121.044000030030 60384.007398481 2024-03-15T00:10:39.228781+00:00 19994330.279999971390 28999999.973000049591 27869999.986000001431 3963023.934000014793 60384.007410135 2024-03-15T00:10:40.235660+00:00 19994330.272999998182 28999999.996999979019 27869999.930000010878 3958741.949000000954 60384.007421611 2024-03-15T00:10:41.227164+00:00 19994330.276000019163 29000000.021999999881 27870000.050999999046 3958292.988999962807 60384.007433270 2024-03-15T00:10:42.234539+00:00 19994330.274999979883 29000000.013999998569 27869999.970999959856 3962377.016000031959 60384.007444740 2024-03-15T00:10:43.225546+00:00 19994330.274999979883 28999999.970000009984 27870000.050000071526 3962472.020999907982 60384.007456400 2024-03-15T00:10:44.232921+00:00 19994330.277000069618 29000000.006000000983 27869999.993999961764 3957940.001000047196 60384.007467870 2024-03-15T00:10:45.223929+00:00 19994330.278000000864 29000000.017000000924 27869999.952000018209 3961548.945999979973 60384.007479529 2024-03-15T00:10:46.231304+00:00 19994330.274999979883 28999999.993999991566 27870000.016999959946 3961806.014000058174 60384.007491183 2024-03-15T00:10:47.238183+00:00 19994330.273999929428 28999999.994000021368 27870000.090000029653 3958518.025999904145 60384.007502658 2024-03-15T00:10:48.229686+00:00 19994330.277000069618 28999999.996999979019 27869999.940999981016 3961933.922000051010 60384.007514312 2024-03-15T00:10:49.236565+00:00 19994330.273999929428 28999999.994000021368 27870000.001999970526 3962376.098000050057 60384.007525788 2024-03-15T00:10:50.228068+00:00 19994330.278000000864 28999999.985999971628 27869999.951000090688 3962872.973999977112 60384.007537447 2024-03-15T00:10:51.235444+00:00 19994330.277000069618 29000000.036000009626 27870000.053999900818 3962081.005999923218 60384.007548917 2024-03-15T00:10:52.226451+00:00 19994330.274999979883 29000000.018000010401 27870000.002000089735 3959346.069000006188 60384.007560577 2024-03-15T00:10:53.233826+00:00 19994330.272999998182 28999999.969999969006 27869999.988999959081 3962719.986000061035 60384.007572053 2024-03-15T00:10:54.225329+00:00 19994330.276000019163 29000000.032000008970 27869999.925999999046 3962343.018999934196 60384.007583706 2024-03-15T00:10:55.232209+00:00 19994330.280000001192 28999999.985000010580 27870000.028000000864 3960118.925000071991 60384.007595182 2024-03-15T00:10:56.223712+00:00 19994330.274000000209 28999999.991000000387 27870000.067000031471 3958810.046000003815 60384.007606836 2024-03-15T00:10:57.230591+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3960229.964999914169 60384.007618495 2024-03-15T00:10:58.237966+00:00 19994330.271999999881 28999999.970000028610 27869999.971999999136 3958802.909000039101 60384.007629965 2024-03-15T00:10:59.228973+00:00 19994330.278000000864 29000000.028999980539 27870000.002000089735 3952184.133000016212 60384.007641625 2024-03-15T00:11:00.236349+00:00 19994330.272999998182 29000000.009000059217 27869999.954999919981 3959368.952999948990 60384.007653100 2024-03-15T00:11:01.227852+00:00 19994330.277000010014 28999999.984999898821 27870000.065999981016 3955480.945000051986 60384.007664754 2024-03-15T00:11:02.234730+00:00 19994330.278999980539 29000000.017000079155 27869999.943999998271 3959926.116000055801 60384.007676230 2024-03-15T00:11:03.226234+00:00 19994330.274000018835 28999999.993999961764 27870000.035000000149 3956186.885999917984 60384.007687883 2024-03-15T00:11:04.233113+00:00 19994330.275999989361 29000000.001999970526 27869999.927000001073 3961762.037000060081 60384.007699359 2024-03-15T00:11:05.224616+00:00 19994330.273999989033 28999999.993000030518 27870000.041000008583 3959377.052999972831 60384.007711013 2024-03-15T00:11:06.231496+00:00 19994330.275999989361 28999999.986000061035 27870000.051999989897 3951227.001999973785 60384.007722489 2024-03-15T00:11:07.222999+00:00 19994330.275999989361 29000000.011999960989 27869999.978000018746 3964592.972000002861 60384.007734142 2024-03-15T00:11:08.229878+00:00 19994330.279000040144 28999999.986999988556 27869999.974000010639 3960266.949000000954 60384.007745801 2024-03-15T00:11:09.237253+00:00 19994330.273999989033 29000000.018999930471 27870000.022999998182 3964156.950000048149 60384.007757272 2024-03-15T00:11:10.228261+00:00 19994330.273999989033 29000000.015000101179 27869999.972999989986 3958212.111999989022 60384.007768931 2024-03-15T00:11:11.235636+00:00 19994330.276000019163 28999999.979999899864 27870000.013999968767 3966109.868000030983 60384.007780401 2024-03-15T00:11:12.226643+00:00 19994330.278000000864 28999999.990000009537 27869999.951000031084 3964548.107999920845 60384.007792060 2024-03-15T00:11:13.234018+00:00 19994330.275999959558 29000000.014000058174 27870000.066999968141 3967743.986000061035 60384.007803536 2024-03-15T00:11:14.225523+00:00 19994330.276000019163 29000000.009999990463 27870000.024000048637 3960880.056999921799 60384.007815190 2024-03-15T00:11:15.232401+00:00 19994330.278000000864 28999999.983999971300 27870000.018999990076 3960313.002000092994 60384.007826665 2024-03-15T00:11:16.223904+00:00 19994330.272999998182 29000000.013000011444 27870000.015999969095 3961728.944999932777 60384.007838319 2024-03-15T00:11:17.230783+00:00 19994330.275999959558 29000000.011000040919 27869999.907999988645 3961596.994000076782 60384.007849795 2024-03-15T00:11:18.222286+00:00 19994330.276000019163 28999999.956000000238 27869999.930999990553 3960352.992999910843 60384.007861448 2024-03-15T00:11:19.229165+00:00 19994330.277000010014 29000000.006000000983 27870000.094000041485 3961063.036000012886 60384.007873108 2024-03-15T00:11:20.236540+00:00 19994330.276000019163 29000000.046000000089 27870000.003000020981 3958341.993999958038 60384.007884578 2024-03-15T00:11:21.227548+00:00 19994330.273999929428 28999999.981000009924 27870000.000999931246 3960935.910000085831 60384.007896238 2024-03-15T00:11:22.234923+00:00 19994330.276000019163 28999999.984999999404 27870000.040000081062 3963308.110000013839 60384.007907707 2024-03-15T00:11:23.225930+00:00 19994330.276000019163 29000000.023999989033 27869999.988999959081 3960231.964999914169 60384.007919367 2024-03-15T00:11:24.233305+00:00 19994330.276000019163 29000000.006000008434 27869999.998999949545 3959209.008000016212 60384.007930843 2024-03-15T00:11:25.224808+00:00 19994330.276999950409 28999999.964999999851 27869999.940999981016 3955844.088000059128 60384.007942496 2024-03-15T00:11:26.231687+00:00 19994330.278000000864 28999999.991000000387 27870000.032000061125 3960306.964999914169 60384.007953972 2024-03-15T00:11:27.223190+00:00 19994330.271000031382 29000000.013999998569 27869999.963999990374 3960819.997000098228 60384.007965626 2024-03-15T00:11:28.230070+00:00 19994330.276999950409 29000000.032000008970 27870000.032999988645 3961406.955999969970 60384.007977285 2024-03-15T00:11:29.237445+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3958314.029000043869 60384.007988761 2024-03-15T00:11:30.228948+00:00 19994330.274000048637 28999999.974000040442 27870000.007000088692 3951547.961999893188 60384.008000415 2024-03-15T00:11:31.235828+00:00 19994330.276999950409 28999999.995999988168 27870000.028999920934 3954406.096000074875 60384.008011891 2024-03-15T00:11:32.227331+00:00 19994330.276000019163 29000000.028000000864 27869999.978000041097 3960711.921000003815 60384.008023544 2024-03-15T00:11:33.234210+00:00 19994330.276000019163 28999999.971000019461 27869999.924999948591 3961017.982999920845 60384.008035020 2024-03-15T00:11:34.225713+00:00 19994330.275999899954 28999999.956999961287 27870000.032999988645 3957815.002000092994 60384.008046674 2024-03-15T00:11:35.232592+00:00 19994330.276000019163 29000000.060999989510 27870000.042999979109 3960578.968999981880 60384.008058149 2024-03-15T00:11:36.224095+00:00 19994330.272999998182 28999999.967000011355 27869999.973000049591 3959247.029999970924 60384.008069809 2024-03-15T00:11:37.231471+00:00 19994330.279000040144 29000000.009999990463 27869999.955999970436 3959236.023000001907 60384.008081279 2024-03-15T00:11:38.222478+00:00 19994330.273999929428 28999999.968999978155 27870000.047999981791 3957092.998999952804 60384.008092938 2024-03-15T00:11:39.229853+00:00 19994330.275000099093 29000000.046000000089 27870000.002000089735 3959362.996000051033 60384.008104592 2024-03-15T00:11:40.236732+00:00 19994330.278999920934 28999999.992000099272 27870000.037000000477 3957155.993000030983 60384.008116067 2024-03-15T00:11:41.228236+00:00 19994330.272999998182 28999999.972999930382 27869999.960000000894 3966875.011999965180 60384.008127721 2024-03-15T00:11:42.235114+00:00 19994330.277000069618 29000000.014000058174 27870000.043000001460 3962927.044000030030 60384.008139197 2024-03-15T00:11:43.226618+00:00 19994330.279999971390 28999999.997999910265 27869999.912999998778 3954862.937999964226 60384.008150856 2024-03-15T00:11:44.233992+00:00 19994330.272999998182 29000000.026000019163 27870000.061999991536 3961784.072999954224 60384.008162326 2024-03-15T00:11:45.225000+00:00 19994330.274000048637 28999999.975000020117 27870000.032999988645 3957816.844000101089 60384.008173980 2024-03-15T00:11:46.231879+00:00 19994330.275999899954 29000000.003000020981 27869999.947000030428 3962274.070999979973 60384.008185456 2024-03-15T00:11:47.223382+00:00 19994330.276000019163 29000000.005999919027 27869999.977999988943 3965510.990000010002 60384.008197110 2024-03-15T00:11:48.230262+00:00 19994330.278999999166 29000000.001000050455 27870000.037000000477 3959786.066999911796 60384.008208585 2024-03-15T00:11:49.221765+00:00 19994330.276000000536 28999999.968999978155 27869999.974000010639 3961373.983000040054 60384.008220245 2024-03-15T00:11:50.229140+00:00 19994330.271999999881 29000000.057999968529 27870000.013000011444 3963906.993999958038 60384.008231898 2024-03-15T00:11:51.236019+00:00 19994330.276000000536 28999999.948000069708 27870000.035999950022 3958237.968000053894 60384.008243374 2024-03-15T00:11:52.227523+00:00 19994330.277000010014 29000000.036999940872 27869999.953000009060 3958576.991000055801 60384.008255028 2024-03-15T00:11:53.234402+00:00 19994330.273999989033 28999999.948000069708 27870000.007000029087 3962473.944999932777 60384.008266503 2024-03-15T00:11:54.225905+00:00 19994330.279000010341 29000000.010999921709 27869999.999000009149 3958561.088999987114 60384.008278157 2024-03-15T00:11:55.232784+00:00 19994330.278999980539 29000000.021999999881 27869999.983999971300 3961911.907999991905 60384.008289633 2024-03-15T00:11:56.224287+00:00 19994330.272000011057 29000000.002000000328 27869999.965000029653 3959824.047999978065 60384.008301293 2024-03-15T00:11:57.231662+00:00 19994330.275999989361 29000000.011999998242 27870000.114999949932 3958418.991000055801 60384.008312762 2024-03-15T00:11:58.222669+00:00 19994330.271999981254 28999999.981999989599 27869999.989000018686 3960452.983000040054 60384.008324422 2024-03-15T00:11:59.230045+00:00 19994330.281000021845 28999999.998000010848 27869999.947999950498 3961509.161000012886 60384.008336076 2024-03-15T00:12:00.236924+00:00 19994330.273999989033 28999999.973999980837 27869999.963000059128 3960302.866999983788 60384.008347551 2024-03-15T00:12:01.228428+00:00 19994330.280000030994 29000000.006999999285 27869999.996999979019 3962411.997999907006 60384.008359205 2024-03-15T00:12:02.235307+00:00 19994330.272999998182 28999999.990000009537 27870000.021000031382 3963162.999000072014 60384.008370681 2024-03-15T00:12:03.226810+00:00 19994330.271999958903 29000000.021000001580 27870000.022999998182 3958883.972000002861 60384.008382340 2024-03-15T00:12:04.234185+00:00 19994330.277000010014 28999999.997000008821 27869999.906000021845 3964487.123000026215 60384.008393810 2024-03-15T00:12:05.225192+00:00 19994330.278999980539 29000000.042999979109 27870000.074000000954 3962395.952999948990 60384.008405469 2024-03-15T00:12:06.232567+00:00 19994330.275000039488 28999999.990000009537 27869999.987999919802 3961948.940999985207 60384.008416940 2024-03-15T00:12:07.223575+00:00 19994330.275999959558 28999999.977000001818 27869999.960000038147 3955086.037000060081 60384.008428599 2024-03-15T00:12:08.230950+00:00 19994330.272999998182 29000000.025000039488 27870000.078999999911 3958575.918999909889 60384.008440075 2024-03-15T00:12:09.222453+00:00 19994330.278000000864 28999999.973999980837 27869999.965000029653 3953371.052000045776 60384.008451734 2024-03-15T00:12:10.229828+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3959629.985000013839 60384.008463388 2024-03-15T00:12:11.236707+00:00 19994330.272999998182 28999999.988999959081 27870000.003999948502 3955255.003000020981 60384.008474864 2024-03-15T00:12:12.228210+00:00 19994330.279000040144 29000000.059000018984 27870000.024000048637 3959561.031000018120 60384.008486517 2024-03-15T00:12:13.235090+00:00 19994330.273999989033 28999999.934999998659 27869999.950999978930 3956463.018999934196 60384.008497993 2024-03-15T00:12:14.226592+00:00 19994330.274000048637 29000000.014000058174 27870000.070999979973 3962134.983000040054 60384.008509647 2024-03-15T00:12:15.233472+00:00 19994330.274999979883 28999999.984999898821 27869999.986999988556 3953862.011999965180 60384.008521122 2024-03-15T00:12:16.224975+00:00 19994330.278999920934 29000000.024000048637 27869999.945000048727 3958092.019000052940 60384.008532782 2024-03-15T00:12:17.232350+00:00 19994330.278000000864 28999999.991999980062 27870000.042999979109 3954986.990000010002 60384.008544252 2024-03-15T00:12:18.223358+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3956431.039999961853 60384.008555911 2024-03-15T00:12:19.230733+00:00 19994330.279000040144 28999999.985000010580 27870000.032999999821 3953610.860000013839 60384.008567387 2024-03-15T00:12:20.222236+00:00 19994330.269999980927 29000000.036000009626 27869999.919000010937 3957537.051999927033 60384.008579041 2024-03-15T00:12:21.229115+00:00 19994330.279999971390 28999999.977999929339 27870000.022999998182 3955665.121000051033 60384.008590695 2024-03-15T00:12:22.235994+00:00 19994330.275000099093 29000000.009999990463 27869999.979999989271 3955453.917999982834 60384.008602170 2024-03-15T00:12:23.227498+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3956721.940000057220 60384.008613830 2024-03-15T00:12:24.234873+00:00 19994330.278999920934 28999999.986999988556 27870000.030000001192 3957048.100999950897 60384.008625300 2024-03-15T00:12:25.225880+00:00 19994330.269000049680 28999999.991999980062 27869999.925000008196 3957683.898000001907 60384.008636959 2024-03-15T00:12:26.233255+00:00 19994330.278999920934 29000000.044000029564 27870000.076999988407 3961183.041000009049 60384.008648429 2024-03-15T00:12:27.224263+00:00 19994330.272000070661 28999999.968000050634 27870000.009999990463 3955916.995000004768 60384.008660088 2024-03-15T00:12:28.231638+00:00 19994330.279999971390 29000000.026000019163 27869999.954999979585 3954684.019999980927 60384.008671558 2024-03-15T00:12:29.222645+00:00 19994330.276000019163 28999999.995999928564 27869999.986000001431 3955983.950999975204 60384.008683218 2024-03-15T00:12:30.230020+00:00 19994330.276000019163 28999999.993999961764 27870000.105000019073 3955043.143000007141 60384.008694688 2024-03-15T00:12:31.221027+00:00 19994330.274999979883 29000000.003000020981 27869999.962000008672 3952633.911000012886 60384.008706347 2024-03-15T00:12:32.228403+00:00 19994330.274999979883 28999999.965999998152 27869999.963999990374 3955488.108000000007 60384.008718001 2024-03-15T00:12:33.235282+00:00 19994330.274999979883 29000000.048000000417 27870000.037999991328 3952803.932000000961 60384.008729476 2024-03-15T00:12:34.226785+00:00 19994330.278000000864 28999999.988000001758 27869999.991000000387 3959873.989000000060 60384.008741136 2024-03-15T00:12:35.234160+00:00 19994330.275000099093 28999999.993999999017 27870000.027000010014 3956916.992000001017 60384.008752606 2024-03-15T00:12:36.225167+00:00 19994330.275999899954 28999999.969000000507 27869999.940999981016 3958804.927999998908 60384.008764266 2024-03-15T00:12:37.232542+00:00 19994330.276000019163 29000000.025000009686 27870000.073000010103 3961587.107000000775 60384.008775735 2024-03-15T00:12:38.223550+00:00 19994330.272999998182 28999999.967999991030 27869999.935999989510 3960649.020999997854 60384.008787395 2024-03-15T00:12:39.230925+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3958405.967000000179 60384.008798865 2024-03-15T00:12:40.221932+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3959539.968999996781 60384.008810524 2024-03-15T00:12:41.229307+00:00 19994330.273999929428 29000000.013000011444 27870000.014000058174 3955311.980000004172 60384.008822178 2024-03-15T00:12:42.236187+00:00 19994330.278000000864 28999999.949999991804 27869999.937000039965 3955131.965999998152 60384.008833654 2024-03-15T00:12:43.227690+00:00 19994330.274000000209 29000000.032999988645 27869999.981999989599 3955769.090000004042 60384.008845313 2024-03-15T00:12:44.235065+00:00 19994330.276000000536 28999999.976000010967 27869999.954999919981 3959750.976999998093 60384.008856789 2024-03-15T00:12:45.226568+00:00 19994330.274000000209 29000000.014999989420 27870000.116999980062 3958806.001999997068 60384.008868443 2024-03-15T00:12:46.233447+00:00 19994330.278999999166 29000000.018999990076 27870000.013000011444 3951710.932000004221 60384.008879913 2024-03-15T00:12:47.224455+00:00 19994330.275999989361 28999999.980000019073 27870000.008000019938 3951356.054000005126 60384.008891572 2024-03-15T00:12:48.231830+00:00 19994330.272000011057 29000000.033999979496 27869999.958999991417 3959195.990999997128 60384.008903048 2024-03-15T00:12:49.223333+00:00 19994330.276999980211 28999999.938000019640 27869999.950999978930 3955972.021999999881 60384.008914702 2024-03-15T00:12:50.230212+00:00 19994330.277000010014 29000000.045999940485 27870000.049000021070 3953287.943000004161 60384.008926177 2024-03-15T00:12:51.221715+00:00 19994330.273999989033 28999999.986000061035 27870000.004000071436 3953466.986999989022 60384.008937831 2024-03-15T00:12:52.228594+00:00 19994330.278000030667 29000000.013999938965 27869999.987999919802 3960771.056000009179 60384.008949490 2024-03-15T00:12:53.235969+00:00 19994330.276999980211 28999999.994000080973 27869999.983000040054 3953561.998999997973 60384.008960960 2024-03-15T00:12:54.226977+00:00 19994330.273999989033 29000000.000999931246 27869999.965000029653 3953711.938999996055 60384.008972620 2024-03-15T00:12:55.234352+00:00 19994330.273999989033 28999999.962000008672 27869999.992999911308 3958408.034999995958 60384.008984095 2024-03-15T00:12:56.225855+00:00 19994330.276000019163 29000000.016000028700 27870000.067000031471 3956385.943000004161 60384.008995749 2024-03-15T00:12:57.232735+00:00 19994330.278000000864 28999999.981999989599 27869999.935000058264 3958726.100999996066 60384.009007225 2024-03-15T00:12:58.224238+00:00 19994330.276000019163 29000000.060999989510 27870000.061000000685 3959509.003000006080 60384.009018878 2024-03-15T00:12:59.231117+00:00 19994330.274999979883 28999999.960000038147 27869999.971000000834 3953398.989999995101 60384.009030354 2024-03-15T00:13:00.222620+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3957385.952000007033 60384.009042014 2024-03-15T00:13:01.229994+00:00 19994330.277000010014 29000000.004999998957 27869999.934999991208 3953106.967999995220 60384.009053484 2024-03-15T00:13:02.221002+00:00 19994330.272999998182 28999999.980999950320 27870000.057000011206 3960789.115999997128 60384.009065143 2024-03-15T00:13:03.228377+00:00 19994330.277000010014 29000000.039000030607 27869999.990000009537 3951847.940000012983 60384.009076797 2024-03-15T00:13:04.235257+00:00 19994330.278000000864 28999999.952000018209 27869999.984000001103 3955530.072999984026 60384.009088273 2024-03-15T00:13:05.226760+00:00 19994330.274999979883 29000000.023999929428 27870000.037000000477 3954499.990000010002 60384.009099926 2024-03-15T00:13:06.233639+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3957027.969000012148 60384.009111402 2024-03-15T00:13:07.225143+00:00 19994330.275999959558 28999999.980000019073 27869999.993000030518 3958732.983999996912 60384.009123062 2024-03-15T00:13:08.232518+00:00 19994330.276000019163 28999999.970999959856 27869999.995999988168 3956860.995000004768 60384.009134531 2024-03-15T00:13:09.223525+00:00 19994330.276000019163 29000000.019000001252 27869999.944000009447 3953092.045999974012 60384.009146191 2024-03-15T00:13:10.230900+00:00 19994330.274999979883 29000000.050999999046 27870000.078000009060 3955610.019000024069 60384.009157661 2024-03-15T00:13:11.221907+00:00 19994330.276999950409 28999999.984999988228 27869999.997999969870 3955615.880999981891 60384.009169321 2024-03-15T00:13:12.229282+00:00 19994330.274000048637 29000000.021999999881 27869999.958000000566 3957701.986000000965 60384.009180790 2024-03-15T00:13:13.220290+00:00 19994330.274999979883 28999999.962000008672 27869999.943000018597 3958876.096000016201 60384.009192450 2024-03-15T00:13:14.227665+00:00 19994330.276000019163 29000000.005999978632 27870000.055999990553 3955853.002000004053 60384.009204104 2024-03-15T00:13:15.234544+00:00 19994330.278000000864 28999999.991000030190 27869999.992999970913 3953382.920999974012 60384.009215579 2024-03-15T00:13:16.226047+00:00 19994330.276000019163 29000000.006999999285 27870000.035000029951 3955701.090000004042 60384.009227233 2024-03-15T00:13:17.232926+00:00 19994330.274999979883 28999999.984999980778 27869999.988999959081 3952356.953999996185 60384.009238709 2024-03-15T00:13:18.224429+00:00 19994330.276000019163 28999999.981000009924 27869999.955000039190 3952213.995000004768 60384.009250368 2024-03-15T00:13:19.231805+00:00 19994330.274999979883 29000000.074999991804 27870000.034999970347 3955368.089000015985 60384.009261838 2024-03-15T00:13:20.222812+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3955898.868999987841 60384.009273497 2024-03-15T00:13:21.230187+00:00 19994330.276999950409 29000000.008999999613 27870000.024000048637 3955994.041000009049 60384.009284968 2024-03-15T00:13:22.221194+00:00 19994330.278000000864 28999999.952000018209 27869999.960000038147 3951853.060999989975 60384.009296627 2024-03-15T00:13:23.228570+00:00 19994330.272999998182 29000000.010999981314 27870000.001999970526 3952930.902000010014 60384.009308286 2024-03-15T00:13:24.235945+00:00 19994330.276000019163 29000000.020999971777 27870000.036000009626 3956459.037999988068 60384.009319756 2024-03-15T00:13:25.226952+00:00 19994330.274999979883 29000000.012000020593 27870000.018000010401 3958715.951000005007 60384.009331416 2024-03-15T00:13:26.234327+00:00 19994330.278000000864 28999999.953999999911 27869999.954999919981 3956876.053999990225 60384.009342886 2024-03-15T00:13:27.225334+00:00 19994330.276000019163 29000000.033000048250 27870000.012000080198 3956496.005000025034 60384.009354545 2024-03-15T00:13:28.232709+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3957516.037000000011 60384.009366021 2024-03-15T00:13:29.224213+00:00 19994330.277000069618 28999999.977000001818 27869999.962999939919 3955422.962999999989 60384.009377675 2024-03-15T00:13:30.231092+00:00 19994330.276000019163 29000000.004999998957 27870000.014000058174 3961415.027999997139 60384.009389150 2024-03-15T00:13:31.222595+00:00 19994330.271999958903 29000000.014000058174 27869999.970999959856 3955844.961999983061 60384.009400804 2024-03-15T00:13:32.229474+00:00 19994330.278000000864 28999999.980999950320 27870000.054000020027 3957401.930999993812 60384.009412274 2024-03-15T00:13:33.220481+00:00 19994330.279999971390 28999999.983999971300 27869999.986000061035 3965043.086000024807 60384.009423933 2024-03-15T00:13:34.227857+00:00 19994330.274999979883 29000000.042000059038 27869999.993999961764 3960994.997999995947 60384.009435593 2024-03-15T00:13:35.235232+00:00 19994330.272999998182 28999999.977999929339 27869999.986999988556 3958360.039999992121 60384.009447069 2024-03-15T00:13:36.226735+00:00 19994330.274000000209 28999999.963999990374 27870000.013000000268 3959602.962999999989 60384.009458723 2024-03-15T00:13:37.233614+00:00 19994330.276000000536 29000000.059000018984 27870000.000999998301 3961581.023000001907 60384.009470198 2024-03-15T00:13:38.225117+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3955652.980000019073 60384.009481852 2024-03-15T00:13:39.231996+00:00 19994330.274000000209 28999999.994000080973 27869999.910999998450 3959924.988999962807 60384.009493328 2024-03-15T00:13:40.223500+00:00 19994330.278999999166 28999999.960999969393 27870000.084999989718 3960784.980000019073 60384.009504987 2024-03-15T00:13:41.230874+00:00 19994330.276999980211 29000000.044000029564 27869999.991000000387 3964966.936999977101 60384.009516457 2024-03-15T00:13:42.221882+00:00 19994330.269000019878 28999999.978999968618 27869999.960000008345 3958648.072000027169 60384.009528116 2024-03-15T00:13:43.229257+00:00 19994330.278000000864 29000000.016000028700 27870000.039000000805 3957268.006999969017 60384.009539586 2024-03-15T00:13:44.220265+00:00 19994330.278999980539 28999999.968999978155 27869999.986000001431 3960295.050000011921 60384.009551246 2024-03-15T00:13:45.227640+00:00 19994330.272999998182 28999999.995999928564 27869999.972999989986 3961639.928000032902 60384.009562905 2024-03-15T00:13:46.235015+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3963067.043999969959 60384.009574375 2024-03-15T00:13:47.226022+00:00 19994330.279000010341 28999999.997000001371 27870000.004000011832 3961928.944999992847 60384.009586029 2024-03-15T00:13:48.232901+00:00 19994330.270999971777 29000000.039000000805 27869999.987999979407 3954752.984000027180 60384.009597505 2024-03-15T00:13:49.224404+00:00 19994330.272999998182 28999999.988000009209 27869999.978000041097 3959796.057999968994 60384.009609164 2024-03-15T00:13:50.231780+00:00 19994330.281000021845 28999999.991000000387 27870000.070999979973 3956133.935000001919 60384.009620634 2024-03-15T00:13:51.222789+00:00 19994330.278000000864 28999999.990000009537 27869999.951999958605 3957158.063000022899 60384.009632294 2024-03-15T00:13:52.230162+00:00 19994330.273999989033 29000000.006999999285 27869999.955000039190 3959721.972000002861 60384.009643763 2024-03-15T00:13:53.221169+00:00 19994330.274000048637 28999999.993000000715 27870000.122999969870 3961021.941999971867 60384.009655423 2024-03-15T00:13:54.228545+00:00 19994330.274999979883 29000000.011999990791 27869999.932000041008 3957162.037000000011 60384.009666899 2024-03-15T00:13:55.220048+00:00 19994330.278000000864 29000000.006000008434 27869999.965999960899 3962852.087000011932 60384.009678552 2024-03-15T00:13:56.226927+00:00 19994330.274999979883 28999999.995000001043 27870000.078999999911 3956533.011000037193 60384.009690212 2024-03-15T00:13:57.234302+00:00 19994330.278000000864 28999999.981999989599 27870000.017000079155 3956571.957999945153 60384.009701682 2024-03-15T00:13:58.225309+00:00 19994330.276000019163 29000000.006999969482 27869999.961999889463 3957053.021000028122 60384.009713341 2024-03-15T00:13:59.232684+00:00 19994330.272000011057 29000000.011000040919 27870000.004000071436 3957384.935999989975 60384.009724817 2024-03-15T00:14:00.224188+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3956509.967000008095 60384.009736471 2024-03-15T00:14:01.231067+00:00 19994330.277000010014 28999999.986000001431 27870000.021000031382 3955814.993000030983 60384.009747947 2024-03-15T00:14:02.222570+00:00 19994330.276999950409 29000000.001999970526 27869999.970999959856 3955510.078999996185 60384.009759600 2024-03-15T00:14:03.229449+00:00 19994330.277000069618 29000000.012000020593 27870000.045000080019 3957020.949000000954 60384.009771076 2024-03-15T00:14:04.220953+00:00 19994330.273999929428 28999999.988000039011 27869999.936999920756 3955020.000000000000 60384.009782730 2024-03-15T00:14:05.227832+00:00 19994330.277000069618 29000000.001999970526 27870000.057999968529 3956401.025999962818 60384.009794389 2024-03-15T00:14:06.235207+00:00 19994330.273999929428 29000000.019999980927 27869999.918000098318 3955691.115000010002 60384.009805859 2024-03-15T00:14:07.226214+00:00 19994330.276000019163 28999999.993999961764 27870000.029999971390 3958936.888000010978 60384.009817518 2024-03-15T00:14:08.233589+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3954072.031000018120 60384.009828994 2024-03-15T00:14:09.225093+00:00 19994330.278000000864 29000000.014000058174 27869999.981000069529 3953489.967999995220 60384.009840648 2024-03-15T00:14:10.231972+00:00 19994330.271999958903 28999999.992999911308 27869999.983999971300 3956764.932999968994 60384.009852123 2024-03-15T00:14:11.223475+00:00 19994330.277000069618 28999999.990000009537 27870000.095999959856 3959867.968999981880 60384.009863783 2024-03-15T00:14:12.230850+00:00 19994330.274999979883 29000000.006000038236 27869999.956000089645 3956604.138000010978 60384.009875253 2024-03-15T00:14:13.221857+00:00 19994330.278000000864 28999999.995000001043 27869999.967999938875 3956960.007000029087 60384.009886913 2024-03-15T00:14:14.229232+00:00 19994330.274000048637 29000000.008000019938 27870000.003000020981 3953890.963999987114 60384.009898382 2024-03-15T00:14:15.220240+00:00 19994330.278999920934 29000000.009999990463 27870000.017000000924 3958594.972000002861 60384.009910042 2024-03-15T00:14:16.227615+00:00 19994330.274999979883 28999999.975999951363 27870000.019999999553 3956993.973999977112 60384.009921696 2024-03-15T00:14:17.234494+00:00 19994330.272999998182 29000000.000000000000 27870000.002000000328 3957651.074000000954 60384.009933171 2024-03-15T00:14:18.225997+00:00 19994330.275000099093 29000000.029000040144 27870000.041999999434 3962851.861000000965 60384.009944825 2024-03-15T00:14:19.232876+00:00 19994330.278000000864 29000000.029000040144 27869999.927999999374 3959684.134000002872 60384.009956301 2024-03-15T00:14:20.224380+00:00 19994330.278999920934 28999999.967000011355 27869999.985000010580 3961724.012000023853 60384.009967960 2024-03-15T00:14:21.231755+00:00 19994330.269999980927 28999999.997999910265 27870000.009999990463 3954463.006999969017 60384.009979430 2024-03-15T00:14:22.222762+00:00 19994330.277000069618 28999999.984000090510 27870000.013000011444 3958365.938000022899 60384.009991090 2024-03-15T00:14:23.230137+00:00 19994330.274999979883 29000000.001999970526 27870000.046000000089 3957568.954999982845 60384.010002560 2024-03-15T00:14:24.221145+00:00 19994330.276999950409 28999999.989000000060 27869999.995999988168 3956728.037999988068 60384.010014219 2024-03-15T00:14:25.228520+00:00 19994330.280000090599 28999999.997999999672 27869999.923999968916 3959305.060000001919 60384.010025695 2024-03-15T00:14:26.220023+00:00 19994330.273999929428 29000000.008999999613 27870000.041000008583 3961748.950000048149 60384.010037349 2024-03-15T00:14:27.226902+00:00 19994330.279000040144 28999999.986999999732 27870000.027000010014 3959834.973999977112 60384.010049008 2024-03-15T00:14:28.234277+00:00 19994330.269999980927 29000000.025999989361 27870000.002000030130 3963857.998000026215 60384.010060478 2024-03-15T00:14:29.225284+00:00 19994330.278000000864 29000000.002000000328 27870000.000999990851 3959694.986999989022 60384.010072137 2024-03-15T00:14:30.232659+00:00 19994330.276999998838 28999999.997999999672 27870000.000000000000 3962038.021999955177 60384.010083607 2024-03-15T00:14:31.223667+00:00 19994330.276999998838 29000000.006999999285 27869999.978999968618 3959088.004000008106 60384.010095267 2024-03-15T00:14:32.231042+00:00 19994330.272999998182 28999999.979000028223 27869999.993000030518 3961209.987000048161 60384.010106737 2024-03-15T00:14:33.222049+00:00 19994330.276999998838 29000000.012999951839 27870000.031999949366 3957041.025999962818 60384.010118396 2024-03-15T00:14:34.229424+00:00 19994330.276999998838 29000000.004000011832 27869999.956000089645 3958922.972999989986 60384.010129866 2024-03-15T00:14:35.220432+00:00 19994330.274000018835 28999999.983000040054 27870000.051999930292 3956584.011000037193 60384.010141525 2024-03-15T00:14:36.227807+00:00 19994330.274999979883 28999999.991999980062 27869999.948000069708 3955838.085999966133 60384.010152996 2024-03-15T00:14:37.218813+00:00 19994330.280000001192 29000000.037999991328 27869999.995000001043 3955080.947000027169 60384.010164655 2024-03-15T00:14:38.226189+00:00 19994330.275000009686 28999999.963999990374 27869999.977000001818 3951580.963999987114 60384.010176315 2024-03-15T00:14:39.233564+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3955261.987999976147 60384.010187784 2024-03-15T00:14:40.224572+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3957941.165000020992 60384.010199444 2024-03-15T00:14:41.231947+00:00 19994330.275999989361 28999999.970000028610 27870000.016999959946 3958585.982999979984 60384.010210914 2024-03-15T00:14:42.222954+00:00 19994330.278000000864 29000000.064999941736 27869999.953999999911 3955774.999000012875 60384.010222573 2024-03-15T00:14:43.230328+00:00 19994330.275000039488 28999999.949000000954 27870000.050999999046 3958788.925000011921 60384.010234043 2024-03-15T00:14:44.221336+00:00 19994330.278000000864 29000000.017000079155 27870000.042000059038 3956922.957000017166 60384.010245703 2024-03-15T00:14:45.228711+00:00 19994330.274999979883 29000000.004999998957 27870000.024999979883 3955600.935000001919 60384.010257178 2024-03-15T00:14:46.220215+00:00 19994330.273999989033 29000000.000999931246 27869999.934000018984 3957812.093999921810 60384.010268832 2024-03-15T00:14:47.227094+00:00 19994330.276000019163 29000000.006000038236 27869999.982999920845 3959464.052000045776 60384.010280492 2024-03-15T00:14:48.234469+00:00 19994330.276000019163 29000000.042999979109 27870000.022000070661 3955306.940999985207 60384.010291968 2024-03-15T00:14:49.225973+00:00 19994330.275999959558 28999999.968999978155 27870000.021999958903 3952525.983000040054 60384.010303621 2024-03-15T00:14:50.232852+00:00 19994330.273999989033 28999999.986000061035 27869999.955000039190 3955188.052000045776 60384.010315097 2024-03-15T00:14:51.224355+00:00 19994330.276000019163 29000000.031999949366 27870000.049000021070 3959289.909999967087 60384.010326751 2024-03-15T00:14:52.231234+00:00 19994330.278000000864 28999999.963000059128 27869999.977999929339 3958239.120999931823 60384.010338226 2024-03-15T00:14:53.222737+00:00 19994330.277000010014 29000000.004999998957 27870000.002000000328 3959616.905000091065 60384.010349880 2024-03-15T00:14:54.229616+00:00 19994330.274999979883 29000000.029999971390 27870000.002999998629 3959596.046000003815 60384.010361356 2024-03-15T00:14:55.221119+00:00 19994330.274999979883 28999999.937000039965 27870000.000999998301 3960065.967000008095 60384.010373015 2024-03-15T00:14:56.228495+00:00 19994330.276000019163 29000000.043999910355 27869999.977000001818 3955908.075999975204 60384.010384485 2024-03-15T00:14:57.219502+00:00 19994330.274999979883 28999999.994000080973 27870000.000000011176 3960269.998999952804 60384.010396144 2024-03-15T00:14:58.226877+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3957868.925000071991 60384.010407798 2024-03-15T00:14:59.233755+00:00 19994330.275000099093 29000000.009999990463 27870000.007999990135 3958782.006999969017 60384.010419274 2024-03-15T00:15:00.225259+00:00 19994330.278999920934 28999999.985999941826 27870000.032000008970 3960942.090999960899 60384.010430927 2024-03-15T00:15:01.232139+00:00 19994330.274000048637 29000000.035999998450 27870000.059000018984 3953483.963999987114 60384.010442403 2024-03-15T00:15:02.223642+00:00 19994330.272999998182 29000000.019000008702 27869999.919999990612 3957326.996999979019 60384.010454063 2024-03-15T00:15:03.231018+00:00 19994330.276000019163 28999999.963999990374 27870000.059000018984 3960956.937000035774 60384.010465533 2024-03-15T00:15:04.222024+00:00 19994330.276999950409 28999999.968000009656 27869999.991999980062 3955611.159000039101 60384.010477192 2024-03-15T00:15:05.229399+00:00 19994330.276999950409 29000000.004000011832 27869999.965000029653 3958606.875000000000 60384.010488662 2024-03-15T00:15:06.220406+00:00 19994330.277000069618 28999999.998999979347 27869999.952999949455 3955235.047999978065 60384.010500322 2024-03-15T00:15:07.227782+00:00 19994330.276000019163 29000000.015999998897 27870000.073000010103 3953347.031999946106 60384.010511791 2024-03-15T00:15:08.218789+00:00 19994330.273999929428 28999999.995999988168 27870000.002000030130 3955063.969000101089 60384.010523451 2024-03-15T00:15:09.226164+00:00 19994330.277000069618 29000000.012000020593 27869999.925999999046 3956661.974999905098 60384.010535105 2024-03-15T00:15:10.233043+00:00 19994330.275999899954 28999999.963999990374 27870000.013999998569 3954958.054000020027 60384.010546580 2024-03-15T00:15:11.224547+00:00 19994330.276000019163 29000000.013000011444 27870000.037999931723 3951757.971000074875 60384.010558240 2024-03-15T00:15:12.231922+00:00 19994330.277000069618 29000000.028000000864 27870000.024000048637 3950772.922999978065 60384.010569710 2024-03-15T00:15:13.222929+00:00 19994330.272999998182 28999999.991999980062 27869999.950000051409 3958088.975000023842 60384.010581370 2024-03-15T00:15:14.230304+00:00 19994330.276999950409 28999999.996999979019 27870000.034999970347 3954903.027999997139 60384.010592839 2024-03-15T00:15:15.221311+00:00 19994330.271000031382 29000000.001000050455 27870000.001999970526 3961611.004999995232 60384.010604499 2024-03-15T00:15:16.228686+00:00 19994330.278999920934 29000000.008999999613 27869999.953999999911 3956086.016999959946 60384.010615975 2024-03-15T00:15:17.220190+00:00 19994330.280000090599 28999999.998999949545 27870000.027000069618 3957315.001999973785 60384.010627628 2024-03-15T00:15:18.227069+00:00 19994330.276999950409 28999999.974000040442 27869999.974999900907 3957035.055000067223 60384.010639104 2024-03-15T00:15:19.218572+00:00 19994330.271000031382 29000000.006999969482 27869999.935000058264 3961191.000000000000 60384.010650758 2024-03-15T00:15:20.225451+00:00 19994330.274999979883 29000000.018000010401 27870000.069999929518 3954044.850999950897 60384.010662411 2024-03-15T00:15:21.232331+00:00 19994330.279000040144 28999999.950000051409 27870000.004000071436 3959333.144000052940 60384.010673887 2024-03-15T00:15:22.223833+00:00 19994330.276000019163 29000000.021999958903 27870000.021999958903 3955198.974999905098 60384.010685546 2024-03-15T00:15:23.231209+00:00 19994330.278000000864 28999999.993999961764 27870000.019000049680 3952346.938000082970 60384.010697016 2024-03-15T00:15:24.222216+00:00 19994330.274999998510 28999999.998000029474 27869999.934000018984 3956741.023000001907 60384.010708676 2024-03-15T00:15:25.229591+00:00 19994330.276999998838 28999999.996000051498 27870000.013000011444 3953118.991999983788 60384.010720146 2024-03-15T00:15:26.220599+00:00 19994330.275000009686 29000000.003000020981 27869999.981999989599 3952583.036999940872 60384.010731805 2024-03-15T00:15:27.227974+00:00 19994330.274000000209 29000000.050999999046 27870000.037999991328 3958341.942000031006 60384.010743281 2024-03-15T00:15:28.219477+00:00 19994330.275999989361 28999999.990000009537 27869999.991999980062 3959056.018000007141 60384.010754935 2024-03-15T00:15:29.226356+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3963287.052000045776 60384.010766594 2024-03-15T00:15:30.233731+00:00 19994330.274000018835 29000000.024999979883 27869999.996999979019 3956085.902999997139 60384.010778070 2024-03-15T00:15:31.225235+00:00 19994330.276999980211 29000000.003999948502 27869999.965000029653 3961781.041000009049 60384.010789724 2024-03-15T00:15:32.232114+00:00 19994330.272999998182 28999999.986999988556 27870000.085999999195 3957140.003999948967 60384.010801199 2024-03-15T00:15:33.223617+00:00 19994330.279000010341 29000000.041000008583 27869999.960999999195 3960137.944000006188 60384.010812853 2024-03-15T00:15:34.230496+00:00 19994330.274999979883 28999999.952000018209 27870000.021000001580 3961718.990000010002 60384.010824329 2024-03-15T00:15:35.221999+00:00 19994330.281000021845 29000000.019000049680 27869999.988000009209 3960460.116999983788 60384.010835982 2024-03-15T00:15:36.228878+00:00 19994330.272999998182 28999999.957000020891 27869999.949000000954 3960402.996999979019 60384.010847458 2024-03-15T00:15:37.220382+00:00 19994330.272000011057 29000000.041999939829 27870000.030000001192 3954862.945999979973 60384.010859118 2024-03-15T00:15:38.227757+00:00 19994330.276999950409 28999999.995000001043 27869999.949999991804 3954288.040000081062 60384.010870588 2024-03-15T00:15:39.218764+00:00 19994330.274000048637 28999999.997999999672 27870000.004000011832 3956503.868999958038 60384.010882247 2024-03-15T00:15:40.226139+00:00 19994330.278999980539 29000000.019999999553 27870000.064999971539 3956025.087000011932 60384.010893901 2024-03-15T00:15:41.233019+00:00 19994330.274999979883 28999999.993999991566 27869999.954000059515 3953798.973999977112 60384.010905377 2024-03-15T00:15:42.224522+00:00 19994330.276000019163 28999999.976000010967 27869999.975999951363 3959555.110000013839 60384.010917030 2024-03-15T00:15:43.231401+00:00 19994330.274999979883 28999999.993999991566 27870000.032999988645 3956613.906000018120 60384.010928506 2024-03-15T00:15:44.222904+00:00 19994330.278000000864 29000000.037000000477 27870000.010000050068 3957510.005999923218 60384.010940160 2024-03-15T00:15:45.229784+00:00 19994330.272999998182 28999999.944000009447 27870000.023999989033 3957526.118000030983 60384.010951635 2024-03-15T00:15:46.221286+00:00 19994330.272999998182 29000000.027000010014 27869999.996999979019 3956506.856999992859 60384.010963295 2024-03-15T00:15:47.228662+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3960128.121000051033 60384.010974765 2024-03-15T00:15:48.219669+00:00 19994330.272999998182 29000000.013999998569 27869999.927999969572 3955361.957000017166 60384.010986424 2024-03-15T00:15:49.227044+00:00 19994330.272000011057 28999999.978999968618 27870000.111000001431 3953503.944000006188 60384.010997894 2024-03-15T00:15:50.218051+00:00 19994330.278000000864 29000000.010999981314 27869999.984999950975 3957971.027999997139 60384.011009553 2024-03-15T00:15:51.225427+00:00 19994330.278000000864 28999999.991000000387 27869999.940000060946 3958330.980999947060 60384.011021207 2024-03-15T00:15:52.232306+00:00 19994330.276000019163 29000000.010000050068 27870000.021999958903 3957799.995000004768 60384.011032683 2024-03-15T00:15:53.223809+00:00 19994330.274999979883 28999999.986999988556 27870000.019000049680 3960557.980000019073 60384.011044336 2024-03-15T00:15:54.230688+00:00 19994330.276000019163 28999999.969999969006 27869999.955999970436 3955714.029000043869 60384.011055812 2024-03-15T00:15:55.222191+00:00 19994330.273999929428 29000000.004000071436 27869999.978999968618 3954757.080999969970 60384.011067466 2024-03-15T00:15:56.229071+00:00 19994330.275000099093 29000000.013999938965 27870000.001000050455 3955159.970000029076 60384.011078942 2024-03-15T00:15:57.220574+00:00 19994330.274999979883 29000000.024000048637 27869999.980000019073 3955619.074999928009 60384.011090601 2024-03-15T00:15:58.227949+00:00 19994330.278999920934 28999999.962999939919 27870000.028999920934 3953271.911000012886 60384.011102071 2024-03-15T00:15:59.218956+00:00 19994330.276000019163 29000000.044000029564 27870000.002000089735 3955274.955000042915 60384.011113731 2024-03-15T00:16:00.226331+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3955878.057999968994 60384.011125384 2024-03-15T00:16:01.233210+00:00 19994330.271999958903 29000000.018000010401 27870000.032999988645 3956294.949000000954 60384.011136860 2024-03-15T00:16:02.224714+00:00 19994330.279000040144 28999999.962000008672 27869999.927000049502 3954552.008999944199 60384.011148514 2024-03-15T00:16:03.231593+00:00 19994330.276000019163 29000000.008000019938 27870000.044999960810 3957041.956000090111 60384.011159990 2024-03-15T00:16:04.223096+00:00 19994330.276000019163 29000000.013999938965 27869999.945000048727 3958479.020999907982 60384.011171643 2024-03-15T00:16:05.229975+00:00 19994330.278999920934 28999999.980000019073 27870000.095999959856 3958536.026000022888 60384.011183119 2024-03-15T00:16:06.221479+00:00 19994330.272999998182 29000000.006999969482 27869999.935000058264 3961977.009000062943 60384.011194779 2024-03-15T00:16:07.228854+00:00 19994330.274000048637 28999999.963000059128 27870000.051999930292 3961034.959999918938 60384.011206248 2024-03-15T00:16:08.219861+00:00 19994330.276000019163 29000000.021000031382 27869999.950000051409 3958774.037999988068 60384.011217908 2024-03-15T00:16:09.227236+00:00 19994330.278000000864 29000000.046999931335 27870000.049000021070 3961213.060000061989 60384.011229378 2024-03-15T00:16:10.218243+00:00 19994330.276999950409 28999999.994000080973 27869999.936999998987 3956931.950999975204 60384.011241037 2024-03-15T00:16:11.225618+00:00 19994330.277000069618 28999999.979999899864 27870000.046999998391 3957112.962000011932 60384.011252691 2024-03-15T00:16:12.232498+00:00 19994330.273999929428 29000000.009999990463 27870000.021999999881 3959472.039999961853 60384.011264167 2024-03-15T00:16:13.224001+00:00 19994330.276000019163 29000000.002000089735 27870000.033999990672 3957035.091000080109 60384.011275820 2024-03-15T00:16:14.230880+00:00 19994330.274999979883 28999999.993999961764 27869999.911000009626 3957110.867999910843 60384.011287296 2024-03-15T00:16:15.222383+00:00 19994330.279000040144 29000000.004000000656 27870000.042999979109 3957305.045000075828 60384.011298950 2024-03-15T00:16:16.229262+00:00 19994330.273999929428 28999999.986000008881 27869999.949000000954 3960488.975000023842 60384.011310426 2024-03-15T00:16:17.220765+00:00 19994330.272999998182 28999999.971000000834 27870000.015000019222 3958728.088999987114 60384.011322085 2024-03-15T00:16:18.228141+00:00 19994330.278000000864 29000000.036999989301 27870000.018000010401 3961223.927999972831 60384.011333555 2024-03-15T00:16:19.219148+00:00 19994330.274000000209 29000000.048999991268 27870000.009999960661 3959317.047999978065 60384.011345214 2024-03-15T00:16:20.226523+00:00 19994330.278000000864 28999999.931000020355 27870000.006000038236 3961458.930000067223 60384.011356684 2024-03-15T00:16:21.217530+00:00 19994330.278000000864 29000000.018999990076 27870000.020999971777 3960577.071999907028 60384.011368344 2024-03-15T00:16:22.224906+00:00 19994330.277000010014 29000000.006999999285 27870000.004000011832 3958353.888000010978 60384.011379997 2024-03-15T00:16:23.231785+00:00 19994330.273999989033 29000000.008000019938 27869999.972999989986 3958238.047999978065 60384.011391473 2024-03-15T00:16:24.223288+00:00 19994330.272999998182 29000000.000999990851 27869999.999000009149 3957287.965000032913 60384.011403127 2024-03-15T00:16:25.230167+00:00 19994330.275999989361 28999999.934000018984 27869999.931999981403 3962594.164000033867 60384.011414602 2024-03-15T00:16:26.221670+00:00 19994330.279000010341 29000000.043999969959 27870000.018999990076 3960651.888999938965 60384.011426262 2024-03-15T00:16:27.229046+00:00 19994330.276999980211 28999999.986000001431 27870000.013000011444 3961969.968000053894 60384.011437732 2024-03-15T00:16:28.220053+00:00 19994330.275000009686 28999999.993000030518 27870000.041000008583 3964218.016000031959 60384.011449391 2024-03-15T00:16:29.227428+00:00 19994330.272999998182 29000000.015999969095 27870000.024000048637 3966313.954999924172 60384.011460862 2024-03-15T00:16:30.218435+00:00 19994330.277000010014 29000000.008000019938 27869999.982999920845 3959089.012000083923 60384.011472521 2024-03-15T00:16:31.225810+00:00 19994330.273999989033 29000000.011999960989 27870000.022999998182 3958829.991999983788 60384.011483997 2024-03-15T00:16:32.217314+00:00 19994330.280000030994 28999999.980000078678 27869999.937000039965 3959423.085999966133 60384.011495656 2024-03-15T00:16:33.224689+00:00 19994330.274999979883 29000000.021999958903 27870000.049000021070 3962258.991999983788 60384.011507310 2024-03-15T00:16:34.231568+00:00 19994330.277000010014 29000000.001000050455 27869999.934999939054 3961443.945000051986 60384.011518786 2024-03-15T00:16:35.223071+00:00 19994330.273999989033 28999999.978999968618 27870000.034000039101 3956448.060999989975 60384.011530439 2024-03-15T00:16:36.229950+00:00 19994330.273999989033 29000000.011999960989 27869999.968999978155 3960301.998999952804 60384.011541915 2024-03-15T00:16:37.221453+00:00 19994330.275000039488 28999999.960999969393 27870000.001000050455 3961304.017000079155 60384.011553574 2024-03-15T00:16:38.228829+00:00 19994330.280999958515 29000000.009000059217 27870000.054000020027 3957876.949999928009 60384.011565045 2024-03-15T00:16:39.219836+00:00 19994330.273999989033 29000000.047999981791 27869999.945999979973 3964521.968999981880 60384.011576704 2024-03-15T00:16:40.227211+00:00 19994330.276000019163 28999999.981999989599 27869999.950999978930 3957592.024000049103 60384.011588174 2024-03-15T00:16:41.218218+00:00 19994330.273999989033 28999999.981999989599 27870000.123999949545 3961387.934000014793 60384.011599833 2024-03-15T00:16:42.225592+00:00 19994330.277000010014 29000000.018000010401 27869999.961000081152 3958274.967999935150 60384.011611309 2024-03-15T00:16:43.217096+00:00 19994330.275999959558 28999999.973999980837 27869999.981999989599 3963653.174000024796 60384.011622963 2024-03-15T00:16:44.223976+00:00 19994330.277000069618 29000000.049000021070 27870000.028000000864 3962845.968000053894 60384.011634622 2024-03-15T00:16:45.231351+00:00 19994330.278000000864 28999999.960999969393 27869999.965999960899 3961840.916999936104 60384.011646092 2024-03-15T00:16:46.222358+00:00 19994330.274999979883 29000000.019999980927 27870000.026000019163 3959141.996999979019 60384.011657752 2024-03-15T00:16:47.229733+00:00 19994330.274000048637 28999999.993000030518 27870000.037999991328 3960165.124000072014 60384.011669227 2024-03-15T00:16:48.221237+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3959980.906999946106 60384.011680881 2024-03-15T00:16:49.228116+00:00 19994330.276000019163 28999999.998999949545 27869999.954999998212 3957217.062999964226 60384.011692357 2024-03-15T00:16:50.219619+00:00 19994330.279999971390 28999999.996000051498 27869999.962000001222 3960148.032000064850 60384.011704010 2024-03-15T00:16:51.226498+00:00 19994330.273999929428 28999999.972999930382 27869999.996999990195 3961485.932999968994 60384.011715486 2024-03-15T00:16:52.218001+00:00 19994330.275000099093 29000000.008999999613 27870000.029999990016 3957167.985000013839 60384.011727140 2024-03-15T00:16:53.224881+00:00 19994330.275999899954 29000000.010000009090 27870000.035000029951 3962487.967000008095 60384.011738800 2024-03-15T00:16:54.232256+00:00 19994330.272999998182 29000000.008999988437 27869999.982999980450 3963364.006999969017 60384.011750269 2024-03-15T00:16:55.223263+00:00 19994330.278000000864 28999999.991000011563 27869999.947000000626 3958782.070000051986 60384.011761929 2024-03-15T00:16:56.230638+00:00 19994330.279000040144 29000000.016999989748 27870000.052999999374 3959477.875999927986 60384.011773405 2024-03-15T00:16:57.222141+00:00 19994330.274000048637 28999999.978999998420 27869999.950000021607 3958041.026000022888 60384.011785058 2024-03-15T00:16:58.229020+00:00 19994330.274999979883 29000000.004000011832 27870000.079999979585 3962674.014000058174 60384.011796534 2024-03-15T00:16:59.220524+00:00 19994330.276999950409 29000000.007999990135 27869999.967999991030 3959202.039999961853 60384.011808188 2024-03-15T00:17:00.227403+00:00 19994330.274000048637 29000000.014000028372 27870000.028999980539 3956854.014999986161 60384.011819663 2024-03-15T00:17:01.218905+00:00 19994330.278999920934 28999999.992999970913 27870000.018000010401 3964424.031000018120 60384.011831317 2024-03-15T00:17:02.225785+00:00 19994330.275000099093 28999999.980000019073 27869999.946000039577 3959885.955999969970 60384.011842793 2024-03-15T00:17:03.217289+00:00 19994330.275999899954 29000000.032000008970 27869999.988999959081 3956700.929000000004 60384.011854446 2024-03-15T00:17:04.224168+00:00 19994330.274000048637 28999999.986000001431 27869999.951000031084 3958360.052000001073 60384.011866106 2024-03-15T00:17:05.231543+00:00 19994330.274000048637 29000000.001999970526 27870000.149999979883 3958592.934999999125 60384.011877581 2024-03-15T00:17:06.223046+00:00 19994330.278999920934 29000000.002000030130 27869999.962000008672 3961755.069000000134 60384.011889235 2024-03-15T00:17:07.229925+00:00 19994330.278000000864 28999999.991000000387 27869999.962999939919 3955038.058000002056 60384.011900711 2024-03-15T00:17:08.221429+00:00 19994330.275000099093 28999999.984999950975 27869999.994000080973 3959382.003999996930 60384.011912365 2024-03-15T00:17:09.228307+00:00 19994330.274999979883 29000000.043000038713 27870000.021000031382 3961891.955000001937 60384.011923840 2024-03-15T00:17:10.219810+00:00 19994330.274000000209 29000000.003000020981 27869999.990999940783 3954197.946999996901 60384.011935500 2024-03-15T00:17:11.227186+00:00 19994330.274999998510 28999999.962999939919 27869999.976000070572 3957693.074000000954 60384.011946970 2024-03-15T00:17:12.218193+00:00 19994330.278000000864 29000000.006000038236 27870000.058999899775 3955100.006999998819 60384.011958629 2024-03-15T00:17:13.225568+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3957679.995999998879 60384.011970099 2024-03-15T00:17:14.216576+00:00 19994330.276999998838 28999999.981000069529 27869999.981000069529 3959862.030000001192 60384.011981759 2024-03-15T00:17:15.223951+00:00 19994330.271999999881 29000000.057999968529 27870000.046999931335 3952941.990000002086 60384.011993412 2024-03-15T00:17:16.230830+00:00 19994330.278000008315 29000000.014999989420 27869999.949000000954 3961264.933999999892 60384.012004888 2024-03-15T00:17:17.222333+00:00 19994330.273999989033 28999999.943000078201 27869999.988000039011 3959997.094999998808 60384.012016548 2024-03-15T00:17:18.229709+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3959785.986000000965 60384.012028018 2024-03-15T00:17:19.220716+00:00 19994330.275999989361 29000000.014999989420 27869999.993000030518 3958961.899000003934 60384.012039677 2024-03-15T00:17:20.228091+00:00 19994330.279000010341 29000000.001999970526 27869999.935999989510 3958140.033999993932 60384.012051147 2024-03-15T00:17:21.219098+00:00 19994330.275000009686 29000000.032000061125 27870000.088999990374 3961065.062999994028 60384.012062807 2024-03-15T00:17:22.226473+00:00 19994330.274999979883 28999999.970999959856 27869999.983999971300 3958996.886000006925 60384.012074282 2024-03-15T00:17:23.217976+00:00 19994330.273000031710 28999999.988000039011 27869999.983000040054 3960142.055000007153 60384.012085936 2024-03-15T00:17:24.224856+00:00 19994330.275999959558 28999999.993999961764 27870000.021999958903 3957157.938999996055 60384.012097412 2024-03-15T00:17:25.216359+00:00 19994330.278000000864 29000000.001999970526 27869999.945999979973 3959312.120999991894 60384.012109071 2024-03-15T00:17:26.223734+00:00 19994330.275000039488 29000000.015000101179 27870000.018000010401 3954449.924000009894 60384.012120725 2024-03-15T00:17:27.230613+00:00 19994330.278999980539 28999999.977000001818 27870000.019999999553 3958729.089999989141 60384.012132195 2024-03-15T00:17:28.221620+00:00 19994330.271000031382 29000000.018000010401 27870000.008999999613 3958942.018000007141 60384.012143854 2024-03-15T00:17:29.228996+00:00 19994330.278999980539 29000000.004000000656 27869999.989999990910 3963104.937999994028 60384.012155324 2024-03-15T00:17:30.220003+00:00 19994330.273999989033 29000000.003999989480 27869999.978000000119 3961134.953000009060 60384.012166983 2024-03-15T00:17:31.227378+00:00 19994330.279999971390 29000000.013999998569 27870000.085000008345 3958303.047999992967 60384.012178454 2024-03-15T00:17:32.218385+00:00 19994330.274000048637 28999999.993000019342 27869999.930000010878 3961595.008000000846 60384.012190113 2024-03-15T00:17:33.225761+00:00 19994330.275999959558 28999999.978999998420 27870000.032999988645 3962100.968999996781 60384.012201589 2024-03-15T00:17:34.217264+00:00 19994330.272999998182 29000000.026999980211 27870000.015999998897 3960168.991000012029 60384.012213242 2024-03-15T00:17:35.224143+00:00 19994330.275000039488 28999999.983000010252 27869999.935999989510 3965169.971999987960 60384.012224902 2024-03-15T00:17:36.231518+00:00 19994330.278999980539 29000000.039000000805 27870000.078999999911 3955662.012000008952 60384.012236378 2024-03-15T00:17:37.223021+00:00 19994330.274999979883 28999999.976999968290 27869999.917999979109 3960135.983000009786 60384.012248031 2024-03-15T00:17:38.229900+00:00 19994330.278000000864 28999999.992000039667 27870000.006000038236 3957703.011999994982 60384.012259507 2024-03-15T00:17:39.221404+00:00 19994330.276000019163 28999999.981999989599 27870000.032000008970 3956768.039000004996 60384.012271161 2024-03-15T00:17:40.228283+00:00 19994330.274000048637 28999999.974999960512 27869999.974999960512 3957448.028999983799 60384.012282636 2024-03-15T00:17:41.219786+00:00 19994330.274999979883 29000000.019000049680 27870000.041000008583 3956943.960000007879 60384.012294290 2024-03-15T00:17:42.226665+00:00 19994330.276000019163 29000000.028999980539 27869999.935999989510 3958067.986000000965 60384.012305766 2024-03-15T00:17:43.218169+00:00 19994330.279999971390 28999999.986000001431 27870000.022000011057 3955066.009999989998 60384.012317425 2024-03-15T00:17:44.225544+00:00 19994330.271999958903 29000000.010999981314 27870000.023999989033 3961660.946000009775 60384.012328895 2024-03-15T00:17:45.216551+00:00 19994330.281000021845 28999999.960000038147 27869999.939000070095 3955666.143999993801 60384.012340555 2024-03-15T00:17:46.223925+00:00 19994330.269000049680 29000000.069999929518 27870000.041999939829 3954636.884000002872 60384.012352209 2024-03-15T00:17:47.230805+00:00 19994330.278999920934 28999999.968000050634 27869999.973999980837 3956056.974000006914 60384.012363684 2024-03-15T00:17:48.222308+00:00 19994330.279000040144 29000000.023999929428 27870000.036000009626 3958324.094999998808 60384.012375338 2024-03-15T00:17:49.229188+00:00 19994330.274999979883 28999999.973000049591 27869999.968999978155 3960727.009000002872 60384.012386814 2024-03-15T00:17:50.220691+00:00 19994330.274000048637 29000000.019000049680 27869999.985000010580 3956724.899999976158 60384.012398473 2024-03-15T00:17:51.228066+00:00 19994330.278000000864 29000000.000000000000 27870000.009000059217 3956781.042000025976 60384.012409943 2024-03-15T00:17:52.219073+00:00 19994330.271999958903 28999999.993999961764 27870000.005999919027 3959079.026999980211 60384.012421602 2024-03-15T00:17:53.226449+00:00 19994330.274999979883 28999999.986999988556 27870000.022999998182 3956865.914000004996 60384.012433073 2024-03-15T00:17:54.217456+00:00 19994330.279999971390 29000000.019999980927 27870000.032000061125 3960666.073000013828 60384.012444732 2024-03-15T00:17:55.224831+00:00 19994330.276000019163 28999999.977000001818 27869999.980999950320 3959308.950999975204 60384.012456208 2024-03-15T00:17:56.216334+00:00 19994330.274000048637 28999999.996999979019 27869999.955999970436 3961292.026000022888 60384.012467861 2024-03-15T00:17:57.223213+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3959488.021999984980 60384.012479521 2024-03-15T00:17:58.230588+00:00 19994330.272999998182 29000000.003000020981 27870000.077000018209 3958553.092999995220 60384.012490996 2024-03-15T00:17:59.222092+00:00 19994330.279000040144 29000000.001999970526 27869999.968999978155 3956869.827000021935 60384.012502650 2024-03-15T00:18:00.228971+00:00 19994330.274999979883 28999999.967000011355 27870000.008000019938 3955110.105999975931 60384.012514120 2024-03-15T00:18:01.219978+00:00 19994330.276999950409 29000000.007000088692 27869999.949000000954 3961896.944000006188 60384.012525780 2024-03-15T00:18:02.227353+00:00 19994330.272999998182 28999999.993999961764 27870000.049000021070 3960441.044000000227 60384.012537249 2024-03-15T00:18:03.218360+00:00 19994330.274999979883 28999999.991000059992 27869999.946999911219 3960252.988999993075 60384.012548909 2024-03-15T00:18:04.225735+00:00 19994330.276000000536 29000000.000000000000 27870000.129000071436 3958360.049000024796 60384.012560379 2024-03-15T00:18:05.216743+00:00 19994330.280999999493 29000000.017999891192 27869999.884999990463 3959140.943999975920 60384.012572038 2024-03-15T00:18:06.224118+00:00 19994330.274999998510 29000000.019999999553 27869999.978000000119 3956010.068000019062 60384.012583514 2024-03-15T00:18:07.215621+00:00 19994330.276999998838 28999999.975999999791 27870000.094000000507 3957099.952999978792 60384.012595168 2024-03-15T00:18:08.222500+00:00 19994330.275999989361 28999999.959999989718 27869999.966000009328 3963705.022000014782 60384.012606828 2024-03-15T00:18:09.229875+00:00 19994330.270000010729 29000000.028000000864 27869999.986999988556 3954986.013000010978 60384.012618297 2024-03-15T00:18:10.220883+00:00 19994330.276999998838 29000000.000000000000 27870000.006000000983 3961825.897999972105 60384.012629957 2024-03-15T00:18:11.228258+00:00 19994330.278000000864 29000000.000000000000 27869999.950000021607 3963860.050999999046 60384.012641427 2024-03-15T00:18:12.219265+00:00 19994330.277000010014 28999999.990000009537 27870000.002000000328 3958271.023999989033 60384.012653086 2024-03-15T00:18:13.226640+00:00 19994330.274999979883 29000000.046999990940 27870000.102000001818 3963148.982000052929 60384.012664562 2024-03-15T00:18:14.218143+00:00 19994330.275000009686 28999999.966999981552 27869999.910000000149 3963081.894999980927 60384.012676216 2024-03-15T00:18:15.225023+00:00 19994330.276000019163 28999999.969000041485 27870000.046999990940 3958938.084999979008 60384.012687691 2024-03-15T00:18:16.216526+00:00 19994330.278000000864 29000000.046000000089 27869999.929000020027 3963192.050999999046 60384.012699345 2024-03-15T00:18:17.223405+00:00 19994330.276999980211 28999999.981999989599 27870000.098999980837 3967491.965000032913 60384.012711004 2024-03-15T00:18:18.230780+00:00 19994330.275000039488 28999999.996999979019 27869999.994000021368 3960936.050000011921 60384.012722475 2024-03-15T00:18:19.221787+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3960430.895999968052 60384.012734134 2024-03-15T00:18:20.229163+00:00 19994330.270999971777 28999999.981000009924 27869999.956000030041 3960189.004999995232 60384.012745604 2024-03-15T00:18:21.220170+00:00 19994330.275000039488 29000000.019999980927 27869999.984000030905 3962837.874000012875 60384.012757263 2024-03-15T00:18:22.227545+00:00 19994330.278000000864 29000000.015999969095 27870000.116000000387 3959310.139999986161 60384.012768733 2024-03-15T00:18:23.218552+00:00 19994330.276999950409 28999999.995000060648 27869999.971999999136 3957497.910000026226 60384.012780393 2024-03-15T00:18:24.225928+00:00 19994330.277000010014 28999999.971999999136 27869999.994000021368 3959638.134999989998 60384.012791868 2024-03-15T00:18:25.217430+00:00 19994330.278000000864 29000000.052999969572 27870000.008999940008 3959821.974999963772 60384.012803522 2024-03-15T00:18:26.224312+00:00 19994330.271000031382 28999999.955999970436 27869999.958999991417 3964243.052000045776 60384.012814998 2024-03-15T00:18:27.215813+00:00 19994330.277000010014 29000000.029999971390 27870000.039999961853 3958636.024999976158 60384.012826657 2024-03-15T00:18:28.223188+00:00 19994330.278000000864 28999999.975000020117 27869999.964000109583 3955909.959999979008 60384.012838311 2024-03-15T00:18:29.230067+00:00 19994330.273999989033 29000000.016000028700 27870000.035999890417 3955290.848000050057 60384.012849787 2024-03-15T00:18:30.221571+00:00 19994330.279000040144 28999999.995999928564 27869999.981000069529 3962474.164999961853 60384.012861440 2024-03-15T00:18:31.228450+00:00 19994330.274999979883 28999999.967000011355 27869999.957999940962 3963675.980000019073 60384.012872916 2024-03-15T00:18:32.219952+00:00 19994330.271999958903 29000000.017000079155 27870000.028000000864 3963312.059000014793 60384.012884570 2024-03-15T00:18:33.226832+00:00 19994330.276000019163 29000000.001999970526 27869999.963000059128 3960459.885999978054 60384.012896046 2024-03-15T00:18:34.218335+00:00 19994330.279999971390 29000000.006999969482 27870000.075999978930 3953939.995999991894 60384.012907699 2024-03-15T00:18:35.225214+00:00 19994330.277000069618 29000000.011000040919 27869999.978999968618 3957965.032000004780 60384.012919175 2024-03-15T00:18:36.216717+00:00 19994330.272999998182 29000000.001000050455 27870000.006000038236 3958637.003000020981 60384.012930829 2024-03-15T00:18:37.223596+00:00 19994330.275999899954 29000000.029999971390 27870000.008000019938 3963056.046000003815 60384.012942304 2024-03-15T00:18:38.215100+00:00 19994330.272999998182 28999999.977000001818 27869999.977000001818 3961152.010999978054 60384.012953958 2024-03-15T00:18:39.221980+00:00 19994330.278000000864 28999999.957999940962 27869999.986999988556 3961632.947000027169 60384.012965618 2024-03-15T00:18:40.229354+00:00 19994330.276000019163 29000000.021000031382 27869999.973999980837 3958922.006999969017 60384.012977087 2024-03-15T00:18:41.220362+00:00 19994330.277000069618 28999999.986999988556 27870000.065999981016 3959719.004999995232 60384.012988747 2024-03-15T00:18:42.227737+00:00 19994330.275999899954 29000000.022999998182 27869999.962000008672 3958899.009000002872 60384.013000223 2024-03-15T00:18:43.219240+00:00 19994330.276000019163 29000000.019999999553 27869999.958000060171 3960523.937000035774 60384.013011876 2024-03-15T00:18:44.226120+00:00 19994330.274000048637 28999999.989999990910 27870000.026000000536 3957066.121999979019 60384.013023352 2024-03-15T00:18:45.217623+00:00 19994330.276000019163 28999999.961000010371 27869999.958000000566 3960507.864000021946 60384.013035011 2024-03-15T00:18:46.224998+00:00 19994330.279999971390 29000000.037999991328 27870000.022000011057 3958434.111000000965 60384.013046482 2024-03-15T00:18:47.216005+00:00 19994330.274999979883 28999999.988000009209 27870000.046999990940 3962378.873999952804 60384.013058135 2024-03-15T00:18:48.222884+00:00 19994330.276000019163 29000000.009999990463 27869999.964000001550 3956555.136000037193 60384.013069795 2024-03-15T00:18:49.230259+00:00 19994330.271999958903 28999999.964000020176 27869999.942999988794 3959735.961999952793 60384.013081265 2024-03-15T00:18:50.221267+00:00 19994330.276000019163 29000000.025000009686 27870000.068000018597 3957367.011000037193 60384.013092924 2024-03-15T00:18:51.228642+00:00 19994330.279000040144 28999999.979999989271 27870000.006999999285 3957035.971000016201 60384.013104394 2024-03-15T00:18:52.219649+00:00 19994330.276999950409 29000000.027000010014 27869999.977000001818 3956549.014999986161 60384.013116053 2024-03-15T00:18:53.227023+00:00 19994330.274000048637 29000000.000999990851 27870000.013000011444 3960121.986000000965 60384.013127529 2024-03-15T00:18:54.218528+00:00 19994330.276999950409 28999999.977000001818 27869999.976000010967 3956150.042999982834 60384.013139183 2024-03-15T00:18:55.225407+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3953866.910000026226 60384.013150658 2024-03-15T00:18:56.216910+00:00 19994330.274000048637 28999999.971000019461 27870000.033999979496 3954873.004999995232 60384.013162318 2024-03-15T00:18:57.224285+00:00 19994330.274999979883 29000000.017000019550 27869999.986999988556 3961056.085999966133 60384.013173788 2024-03-15T00:18:58.215292+00:00 19994330.278999999166 28999999.992999970913 27870000.019999980927 3955983.904000043869 60384.013185448 2024-03-15T00:18:59.222667+00:00 19994330.276999998838 29000000.012000020593 27869999.949000000954 3956164.050999999046 60384.013197101 2024-03-15T00:19:00.229546+00:00 19994330.271999988705 29000000.023999989033 27870000.078999999911 3958945.030999958981 60384.013208577 2024-03-15T00:19:01.221049+00:00 19994330.277000010014 28999999.965999960899 27869999.901000019163 3956241.930000007153 60384.013220231 2024-03-15T00:19:02.227929+00:00 19994330.276999998838 29000000.037000060081 27870000.049000021070 3961246.961000024807 60384.013231706 2024-03-15T00:19:03.219432+00:00 19994330.275000009686 28999999.995000001043 27869999.973999980837 3955425.060000001919 60384.013243360 2024-03-15T00:19:04.226311+00:00 19994330.275999989361 28999999.973999980837 27870000.009999990463 3962612.998999952804 60384.013254836 2024-03-15T00:19:05.217815+00:00 19994330.275999989361 28999999.981999989599 27869999.947000030428 3958716.043000041973 60384.013266495 2024-03-15T00:19:06.225190+00:00 19994330.275999989361 29000000.036000009626 27870000.087000008672 3953866.958999990951 60384.013277965 2024-03-15T00:19:07.216197+00:00 19994330.275000009686 29000000.011000040919 27869999.993999961764 3960151.916000009049 60384.013289625 2024-03-15T00:19:08.223572+00:00 19994330.276000019163 28999999.953999999911 27869999.949000000954 3961213.030999958981 60384.013301095 2024-03-15T00:19:09.214579+00:00 19994330.276999980211 29000000.013000011444 27870000.032999988645 3963918.074000000954 60384.013312754 2024-03-15T00:19:10.221954+00:00 19994330.278999980539 29000000.008999940008 27870000.021000031382 3958965.979000031948 60384.013324413 2024-03-15T00:19:11.229330+00:00 19994330.272999998182 28999999.991000059992 27870000.011999960989 3961173.046000003815 60384.013335889 2024-03-15T00:19:12.220833+00:00 19994330.278000000864 29000000.010999921709 27869999.957000020891 3963273.995999991894 60384.013347543 2024-03-15T00:19:13.227712+00:00 19994330.272999998182 28999999.978000041097 27870000.046000000089 3958765.976000010967 60384.013359019 2024-03-15T00:19:14.219215+00:00 19994330.278000000864 29000000.028000000864 27870000.003000020981 3963037.979999959003 60384.013370672 2024-03-15T00:19:15.226095+00:00 19994330.276000019163 28999999.993999961764 27870000.049000021070 3962468.029000043869 60384.013382148 2024-03-15T00:19:16.217598+00:00 19994330.276000019163 28999999.996000051498 27869999.897999998182 3958267.028999983799 60384.013393808 2024-03-15T00:19:17.224973+00:00 19994330.275999959558 29000000.004999998957 27870000.069999929518 3958117.992000042927 60384.013405277 2024-03-15T00:19:18.215980+00:00 19994330.273999989033 28999999.985999941826 27869999.958999991417 3961245.014999986161 60384.013416937 2024-03-15T00:19:19.223355+00:00 19994330.275000039488 29000000.018000010401 27869999.935000058264 3956602.904999970924 60384.013428407 2024-03-15T00:19:20.214363+00:00 19994330.279999971390 28999999.978000000119 27869999.970999959856 3956098.039000033867 60384.013440066 2024-03-15T00:19:21.221738+00:00 19994330.278000000864 29000000.017000000924 27870000.166000008583 3959480.986999989022 60384.013451720 2024-03-15T00:19:22.228617+00:00 19994330.274000048637 28999999.993000000715 27869999.950999978930 3962136.074999928009 60384.013463196 2024-03-15T00:19:23.220120+00:00 19994330.278000000864 29000000.035000000149 27869999.954999998212 3962858.914000033867 60384.013474850 2024-03-15T00:19:24.226999+00:00 19994330.274999979883 28999999.986000001431 27869999.988000001758 3963041.960999966133 60384.013486325 2024-03-15T00:19:25.218502+00:00 19994330.272999998182 28999999.963999990374 27870000.019999999553 3963426.072000027169 60384.013497985 2024-03-15T00:19:26.225878+00:00 19994330.274999979883 29000000.027000010014 27870000.037000000477 3962390.953000069130 60384.013509455 2024-03-15T00:19:27.216885+00:00 19994330.278000000864 28999999.965999990702 27869999.964999999851 3959351.027999997139 60384.013521114 2024-03-15T00:19:28.224259+00:00 19994330.276000019163 29000000.009999990463 27870000.004999998957 3953880.050999999046 60384.013532584 2024-03-15T00:19:29.215267+00:00 19994330.276000019163 29000000.017000019550 27870000.046000000089 3958974.904999970924 60384.013544244 2024-03-15T00:19:30.222643+00:00 19994330.273999929428 28999999.962999999523 27869999.960000008345 3960228.055999993812 60384.013555897 2024-03-15T00:19:31.229521+00:00 19994330.277000069618 29000000.058000031859 27870000.022999968380 3961359.039999961853 60384.013567373 2024-03-15T00:19:32.221025+00:00 19994330.276999950409 28999999.996999979019 27869999.961000028998 3960626.917999982834 60384.013579032 2024-03-15T00:19:33.228400+00:00 19994330.274000048637 28999999.963999990374 27870000.018000010401 3959139.955000042915 60384.013590503 2024-03-15T00:19:34.219407+00:00 19994330.279999971390 29000000.011000040919 27870000.015999969095 3959068.050999999046 60384.013602162 2024-03-15T00:19:35.226783+00:00 19994330.274000048637 29000000.014999989420 27870000.004000011832 3960489.088000059128 60384.013613632 2024-03-15T00:19:36.217790+00:00 19994330.272999998182 29000000.015999969095 27869999.931999981403 3958057.912999988068 60384.013625291 2024-03-15T00:19:37.225165+00:00 19994330.274999979883 28999999.974000040442 27870000.013000011444 3963213.098999977112 60384.013636761 2024-03-15T00:19:38.216172+00:00 19994330.276000019163 28999999.995999928564 27870000.000999990851 3957219.942000031006 60384.013648421 2024-03-15T00:19:39.223547+00:00 19994330.282999988645 29000000.016000028700 27870000.078000009060 3961915.987999916077 60384.013659896 2024-03-15T00:19:40.215050+00:00 19994330.270999908447 28999999.981000069529 27870000.004000011832 3957873.024000049103 60384.013671550 2024-03-15T00:19:41.221930+00:00 19994330.275000099093 29000000.012999888510 27869999.901000019163 3955630.001999973785 60384.013683210 2024-03-15T00:19:42.229305+00:00 19994330.273999929428 29000000.011000040919 27870000.055999990553 3959399.886999965180 60384.013694685 2024-03-15T00:19:43.220808+00:00 19994330.277000069618 28999999.980000019073 27869999.983000040054 3965036.085000038147 60384.013706339 2024-03-15T00:19:44.227687+00:00 19994330.279999971390 29000000.006999969482 27870000.058999899775 3962199.039000033867 60384.013717815 2024-03-15T00:19:45.219190+00:00 19994330.274000048637 28999999.996999979019 27869999.908000111580 3958947.896999955177 60384.013729468 2024-03-15T00:19:46.226070+00:00 19994330.275999899954 29000000.026000019163 27870000.077999949455 3959777.125000000000 60384.013740944 2024-03-15T00:19:47.217573+00:00 19994330.275000099093 28999999.975000020117 27870000.011000040919 3954378.917000054847 60384.013752598 2024-03-15T00:19:48.224452+00:00 19994330.276999950409 29000000.037999991328 27869999.939999941736 3951975.018000007141 60384.013764074 2024-03-15T00:19:49.215955+00:00 19994330.274999979883 28999999.963999990374 27869999.958000060171 3960196.069999932777 60384.013775733 2024-03-15T00:19:50.223330+00:00 19994330.277000069618 28999999.980000019073 27870000.021999958903 3955949.907999991905 60384.013787203 2024-03-15T00:19:51.214337+00:00 19994330.275999899954 29000000.044999960810 27870000.042000059038 3959485.949000000954 60384.013798863 2024-03-15T00:19:52.221712+00:00 19994330.274999998510 28999999.978000041097 27869999.966999888420 3955632.024999976158 60384.013810516 2024-03-15T00:19:53.228592+00:00 19994330.276000000536 28999999.970999959856 27870000.028000120074 3955330.099000095855 60384.013821992 2024-03-15T00:19:54.220095+00:00 19994330.274000000209 28999999.976000070572 27869999.968999978155 3958409.067999958992 60384.013833646 2024-03-15T00:19:55.226974+00:00 19994330.280000001192 29000000.051999930292 27870000.080999970436 3960769.914000033867 60384.013845121 2024-03-15T00:19:56.218477+00:00 19994330.275999989361 29000000.015000101179 27869999.958999991417 3955484.886999965180 60384.013856775 2024-03-15T00:19:57.225356+00:00 19994330.275999989361 28999999.986999999732 27869999.973999980837 3959523.087000011932 60384.013868251 2024-03-15T00:19:58.216860+00:00 19994330.272000011057 28999999.989000000060 27869999.968999978155 3953689.036999940872 60384.013879910 2024-03-15T00:19:59.224235+00:00 19994330.275999989361 29000000.006000000983 27870000.072000030428 3957910.969000101089 60384.013891380 2024-03-15T00:20:00.215242+00:00 19994330.277000010014 28999999.991999998689 27869999.986000061035 3956915.038999915123 60384.013903040 2024-03-15T00:20:01.222617+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3958563.037000060081 60384.013914510 2024-03-15T00:20:02.213625+00:00 19994330.277000010014 29000000.011000011116 27869999.999000001699 3954074.987999916077 60384.013926169 2024-03-15T00:20:03.221000+00:00 19994330.271999981254 28999999.948000010103 27870000.043999999762 3957273.998000026215 60384.013937823 2024-03-15T00:20:04.227879+00:00 19994330.278000030667 29000000.042999979109 27869999.932000000030 3959890.907000064850 60384.013949298 2024-03-15T00:20:05.219382+00:00 19994330.274999979883 29000000.022999998182 27870000.005000010133 3958306.009999989998 60384.013960958 2024-03-15T00:20:06.226757+00:00 19994330.273999989033 28999999.962999999523 27869999.991000000387 3961189.947000027169 60384.013972428 2024-03-15T00:20:07.217765+00:00 19994330.279000040144 29000000.004000011832 27870000.051999989897 3959703.978999971878 60384.013984087 2024-03-15T00:20:08.225140+00:00 19994330.278999980539 29000000.018999990076 27869999.991000000387 3956551.161000012886 60384.013995557 2024-03-15T00:20:09.216147+00:00 19994330.273999989033 28999999.989000018686 27870000.002000000328 3956432.847000002861 60384.014007217 2024-03-15T00:20:10.223522+00:00 19994330.273999989033 29000000.000999990851 27869999.993999991566 3956873.071999907028 60384.014018693 2024-03-15T00:20:11.215025+00:00 19994330.277000010014 29000000.005999978632 27869999.985000010580 3959894.909000039101 60384.014030346 2024-03-15T00:20:12.221905+00:00 19994330.274999979883 28999999.990000009537 27869999.994000021368 3956426.139000058174 60384.014042005 2024-03-15T00:20:13.229279+00:00 19994330.276000019163 29000000.032000008970 27870000.038999971002 3958380.888999938965 60384.014053476 2024-03-15T00:20:14.220287+00:00 19994330.276000019163 28999999.956999961287 27869999.988000039011 3960135.027999997139 60384.014065135 2024-03-15T00:20:15.227662+00:00 19994330.275999959558 29000000.030000090599 27869999.991999980062 3958194.006000041962 60384.014076605 2024-03-15T00:20:16.218669+00:00 19994330.274000048637 28999999.979999899864 27869999.972999989986 3959599.000999927986 60384.014088265 2024-03-15T00:20:17.226045+00:00 19994330.274999979883 29000000.000000000000 27870000.059999998659 3965232.013000010978 60384.014099740 2024-03-15T00:20:18.217548+00:00 19994330.276999950409 28999999.998000029474 27869999.987999979407 3958792.022000073921 60384.014111394 2024-03-15T00:20:19.224427+00:00 19994330.279000040144 29000000.022999998182 27869999.939000010490 3961507.946999907028 60384.014122864 2024-03-15T00:20:20.215434+00:00 19994330.274999979883 28999999.957000020891 27870000.004000071436 3960383.089000105858 60384.014134523 2024-03-15T00:20:21.222809+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3957680.975999950897 60384.014145999 2024-03-15T00:20:22.214312+00:00 19994330.272000070661 28999999.986000061035 27870000.100000020117 3957480.952999948990 60384.014157653 2024-03-15T00:20:23.221192+00:00 19994330.275999899954 29000000.022999998182 27869999.916000008583 3961848.050000071991 60384.014169312 2024-03-15T00:20:24.228567+00:00 19994330.274000048637 28999999.959999918938 27869999.928999900818 3962318.037999988068 60384.014180782 2024-03-15T00:20:25.219574+00:00 19994330.281000021845 29000000.017000079155 27870000.043000098318 3961404.003000020981 60384.014192441 2024-03-15T00:20:26.226949+00:00 19994330.276999950409 28999999.973999980837 27870000.000000000000 3963078.954999924172 60384.014203912 2024-03-15T00:20:27.217956+00:00 19994330.276000019163 29000000.036000009626 27869999.986999988556 3964674.030000091065 60384.014215571 2024-03-15T00:20:28.225332+00:00 19994330.272999998182 28999999.995000001043 27870000.031000021845 3962304.972999929916 60384.014227047 2024-03-15T00:20:29.216835+00:00 19994330.274000048637 29000000.001999970526 27870000.009999990463 3961579.975000023842 60384.014238700 2024-03-15T00:20:30.223714+00:00 19994330.280999898911 28999999.986999988556 27870000.011999960989 3961401.902999997139 60384.014250176 2024-03-15T00:20:31.215217+00:00 19994330.276000019163 29000000.032999988645 27870000.001000050455 3963980.080999969970 60384.014261830 2024-03-15T00:20:32.222095+00:00 19994330.276000019163 28999999.966000080109 27869999.964999910444 3958047.069000006188 60384.014273305 2024-03-15T00:20:33.213600+00:00 19994330.274000048637 29000000.006999969482 27870000.083999991417 3966962.932000041008 60384.014284965 2024-03-15T00:20:34.220975+00:00 19994330.273999929428 29000000.013000000268 27869999.939000010490 3964535.090000032913 60384.014296619 2024-03-15T00:20:35.227854+00:00 19994330.276000019163 29000000.006000000983 27869999.980000019073 3958797.980999947060 60384.014308095 2024-03-15T00:20:36.219358+00:00 19994330.276000019163 28999999.991999998689 27870000.006999969482 3958725.011000037193 60384.014319754 2024-03-15T00:20:37.226733+00:00 19994330.284000039101 28999999.993000000715 27870000.029000040144 3956644.004999995232 60384.014331224 2024-03-15T00:20:38.217740+00:00 19994330.266999959946 29000000.022999998182 27870000.011000040919 3958739.055999993812 60384.014342878 2024-03-15T00:20:39.224619+00:00 19994330.279000040144 28999999.975999981165 27869999.985999941826 3963039.907999991905 60384.014354353 2024-03-15T00:20:40.216122+00:00 19994330.271999958903 28999999.977000001818 27869999.986000001431 3959579.919000030030 60384.014366013 2024-03-15T00:20:41.223497+00:00 19994330.281000021845 29000000.040000021458 27870000.002999991179 3961722.080999969970 60384.014377483 2024-03-15T00:20:42.214505+00:00 19994330.276000019163 28999999.981000009924 27869999.977000009269 3960210.970999956131 60384.014389142 2024-03-15T00:20:43.221880+00:00 19994330.274999979883 28999999.991999980062 27870000.022999990731 3962343.058000088204 60384.014400612 2024-03-15T00:20:44.212887+00:00 19994330.276000019163 29000000.004000011832 27869999.945000011474 3962315.973999977112 60384.014412272 2024-03-15T00:20:45.220262+00:00 19994330.276000000536 29000000.017000019550 27870000.074000000954 3956053.952999948990 60384.014423925 2024-03-15T00:20:46.227141+00:00 19994330.272999998182 28999999.994999948889 27869999.970999989659 3957443.077000021935 60384.014435401 2024-03-15T00:20:47.218645+00:00 19994330.276999998838 29000000.006000038236 27869999.994000021368 3957747.026000022888 60384.014447060 2024-03-15T00:20:48.226020+00:00 19994330.276000000536 28999999.987999979407 27870000.022999968380 3955600.878000020981 60384.014458531 2024-03-15T00:20:49.217027+00:00 19994330.276999998838 29000000.002000030130 27870000.018000010401 3958459.062999964226 60384.014470190 2024-03-15T00:20:50.224402+00:00 19994330.277000010014 28999999.989999949932 27869999.971000019461 3961207.008000016212 60384.014481666 2024-03-15T00:20:51.215905+00:00 19994330.275999989361 29000000.008000079542 27869999.975000020117 3959509.018000007141 60384.014493319 2024-03-15T00:20:52.222785+00:00 19994330.271999981254 28999999.971999999136 27870000.000000000000 3955481.895999907982 60384.014504795 2024-03-15T00:20:53.214288+00:00 19994330.277000010014 29000000.010999921709 27870000.032999988645 3961926.145000100136 60384.014516449 2024-03-15T00:20:54.221167+00:00 19994330.277000010014 29000000.001000050455 27869999.978999968618 3956807.911999940872 60384.014528108 2024-03-15T00:20:55.228542+00:00 19994330.278999980539 29000000.018999930471 27869999.968999978155 3958866.993999958038 60384.014539584 2024-03-15T00:20:56.220045+00:00 19994330.272999998182 28999999.984000090510 27870000.072000030428 3959454.962000011932 60384.014551238 2024-03-15T00:20:57.226925+00:00 19994330.274000018835 28999999.992999911308 27870000.009999990463 3954503.976000071038 60384.014562713 2024-03-15T00:20:58.218428+00:00 19994330.275000009686 29000000.022999998182 27869999.960999969393 3955666.066999911796 60384.014574367 2024-03-15T00:20:59.225307+00:00 19994330.279999971390 28999999.996000051498 27869999.999000068754 3955489.001000047196 60384.014585843 2024-03-15T00:21:00.216809+00:00 19994330.276000019163 28999999.998999949545 27870000.054999951273 3959165.988999962807 60384.014597496 2024-03-15T00:21:01.223689+00:00 19994330.275999959558 28999999.979000091553 27869999.944000009447 3957109.021000028122 60384.014608972 2024-03-15T00:21:02.215192+00:00 19994330.275000039488 29000000.018999930471 27870000.017000079155 3959659.003000020981 60384.014620631 2024-03-15T00:21:03.222567+00:00 19994330.274999979883 29000000.011000040919 27870000.035999890417 3958234.924000024796 60384.014632102 2024-03-15T00:21:04.213575+00:00 19994330.275000039488 28999999.990000009537 27869999.940000060946 3960081.093999981880 60384.014643761 2024-03-15T00:21:05.220950+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3956077.973000050057 60384.014655415 2024-03-15T00:21:06.227829+00:00 19994330.275999959558 28999999.987999919802 27869999.995000001043 3956052.028999925125 60384.014666890 2024-03-15T00:21:07.219332+00:00 19994330.276000019163 29000000.039000030607 27870000.018000010401 3964755.920000075828 60384.014678550 2024-03-15T00:21:08.226707+00:00 19994330.281000021845 28999999.978000041097 27870000.040000081062 3959045.052999972831 60384.014690020 2024-03-15T00:21:09.217715+00:00 19994330.269999980927 29000000.003999948502 27869999.998999949545 3956550.037999988068 60384.014701674 2024-03-15T00:21:10.224594+00:00 19994330.278000000864 28999999.983000040054 27869999.932000041008 3960710.870999931823 60384.014713150 2024-03-15T00:21:11.216097+00:00 19994330.276000019163 29000000.035000000149 27869999.971999999136 3958966.206000090111 60384.014724803 2024-03-15T00:21:12.222976+00:00 19994330.276000019163 28999999.992999989539 27870000.047999981791 3956454.786000012886 60384.014736279 2024-03-15T00:21:13.214480+00:00 19994330.276999950409 28999999.969000011683 27870000.000999931246 3956501.156999946106 60384.014747933 2024-03-15T00:21:14.221358+00:00 19994330.271999958903 29000000.024999991059 27870000.018000010401 3955470.881000041962 60384.014759408 2024-03-15T00:21:15.212862+00:00 19994330.277000069618 29000000.025999989361 27869999.981000069529 3959392.116999983788 60384.014771068 2024-03-15T00:21:16.220237+00:00 19994330.276000019163 28999999.953000009060 27869999.959999918938 3958215.926999927033 60384.014782721 2024-03-15T00:21:17.227116+00:00 19994330.276999950409 29000000.015000019222 27870000.031000021845 3964057.127000092994 60384.014794197 2024-03-15T00:21:18.218619+00:00 19994330.278000000864 28999999.994999971241 27870000.019000001252 3961348.976999998093 60384.014805856 2024-03-15T00:21:19.225995+00:00 19994330.274000048637 29000000.022999998182 27870000.010999999940 3958675.919999957085 60384.014817326 2024-03-15T00:21:20.217002+00:00 19994330.276999950409 29000000.016000028700 27869999.954999990761 3962500.065000057220 60384.014828986 2024-03-15T00:21:21.224377+00:00 19994330.271999958903 28999999.967999991030 27870000.012000009418 3958348.998999952804 60384.014840456 2024-03-15T00:21:22.215384+00:00 19994330.278000000864 29000000.005999978632 27869999.976000010967 3960143.980999947060 60384.014852115 2024-03-15T00:21:23.222760+00:00 19994330.276000019163 28999999.957000020891 27870000.028000000864 3958690.994000076782 60384.014863591 2024-03-15T00:21:24.214263+00:00 19994330.280000090599 29000000.032000008970 27870000.002000000328 3959078.055999993812 60384.014875245 2024-03-15T00:21:25.221142+00:00 19994330.273999929428 28999999.981999989599 27870000.030999988317 3954860.929000020027 60384.014886721 2024-03-15T00:21:26.212645+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3961163.942999958992 60384.014898374 2024-03-15T00:21:27.219523+00:00 19994330.276000019163 29000000.004999998957 27870000.008000019938 3955804.976999998093 60384.014910033 2024-03-15T00:21:28.226899+00:00 19994330.279000040144 29000000.022999938577 27870000.028999980539 3959232.138000010978 60384.014921504 2024-03-15T00:21:29.217907+00:00 19994330.276999950409 28999999.988000039011 27869999.959999978542 3957756.937000035774 60384.014933163 2024-03-15T00:21:30.225282+00:00 19994330.274999979883 28999999.985999941826 27869999.969000041485 3958188.921000003815 60384.014944639 2024-03-15T00:21:31.216785+00:00 19994330.276000019163 29000000.000000000000 27870000.012999951839 3959160.006999969017 60384.014956293 2024-03-15T00:21:32.223664+00:00 19994330.272999998182 29000000.022999998182 27869999.974000040442 3957700.980000019073 60384.014967768 2024-03-15T00:21:33.215167+00:00 19994330.276999950409 29000000.026000019163 27870000.044999960810 3960190.064000010025 60384.014979428 2024-03-15T00:21:34.222542+00:00 19994330.278000000864 28999999.996000051498 27869999.991000000387 3964782.990999999922 60384.014990898 2024-03-15T00:21:35.213550+00:00 19994330.277000069618 28999999.977999929339 27870000.008000019938 3960511.183999999892 60384.015002557 2024-03-15T00:21:36.220924+00:00 19994330.272999998182 29000000.007000088692 27869999.971999999136 3955871.822000001092 60384.015014027 2024-03-15T00:21:37.211932+00:00 19994330.278000000864 28999999.983999971300 27870000.085000038147 3960379.980999999214 60384.015025686 2024-03-15T00:21:38.219307+00:00 19994330.271000031382 28999999.996999979019 27869999.952999949455 3957819.039999999106 60384.015037340 2024-03-15T00:21:39.226187+00:00 19994330.278000000864 29000000.013000011444 27869999.962000008672 3953518.957000001799 60384.015048816 2024-03-15T00:21:40.217690+00:00 19994330.274999998510 28999999.996000051498 27869999.967000011355 3963053.126999999862 60384.015060475 2024-03-15T00:21:41.225065+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3958224.909000001848 60384.015071945 2024-03-15T00:21:42.216072+00:00 19994330.276999998838 28999999.998999949545 27870000.024000048637 3954741.978999995161 60384.015083604 2024-03-15T00:21:43.223447+00:00 19994330.275000009686 28999999.968000050634 27870000.023999929428 3959542.140000001062 60384.015095080 2024-03-15T00:21:44.214950+00:00 19994330.275999989361 29000000.029999971390 27869999.955999970436 3963987.881000005174 60384.015106734 2024-03-15T00:21:45.221830+00:00 19994330.273999989033 29000000.022000070661 27870000.088000059128 3962148.935999996960 60384.015118210 2024-03-15T00:21:46.213333+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3960741.958999998868 60384.015129863 2024-03-15T00:21:47.220212+00:00 19994330.275999989361 29000000.023999929428 27870000.018000010401 3954223.986000000965 60384.015141523 2024-03-15T00:21:48.227587+00:00 19994330.272999998182 28999999.995000001043 27870000.028000000864 3955990.122999995947 60384.015152993 2024-03-15T00:21:49.218594+00:00 19994330.278000000864 28999999.984999999404 27869999.940999981016 3956863.981000006199 60384.015164652 2024-03-15T00:21:50.225970+00:00 19994330.272999998182 28999999.967000011355 27870000.039999961853 3954900.045000001788 60384.015176128 2024-03-15T00:21:51.217472+00:00 19994330.274999979883 29000000.032000008970 27869999.961000081152 3958348.010999992024 60384.015187782 2024-03-15T00:21:52.224352+00:00 19994330.279000040144 28999999.989999979734 27870000.038999918848 3959102.891000003088 60384.015199258 2024-03-15T00:21:53.215855+00:00 19994330.276999950409 29000000.008999999613 27869999.938000079244 3963215.001000002027 60384.015210911 2024-03-15T00:21:54.222735+00:00 19994330.272999998182 29000000.013000011444 27869999.984999898821 3958716.042999998201 60384.015222387 2024-03-15T00:21:55.214238+00:00 19994330.275000039488 28999999.977000001818 27870000.046000000089 3962894.026000007987 60384.015234041 2024-03-15T00:21:56.221117+00:00 19994330.275999959558 28999999.988000009209 27870000.041000008583 3960257.916999996174 60384.015245516 2024-03-15T00:21:57.212620+00:00 19994330.279000040144 29000000.037999991328 27869999.956000000238 3958572.149999991059 60384.015257176 2024-03-15T00:21:58.219995+00:00 19994330.275999959558 29000000.018999990076 27870000.063999999315 3958486.953000009060 60384.015268830 2024-03-15T00:21:59.226874+00:00 19994330.275000039488 28999999.962000008672 27869999.947000000626 3965737.922999992967 60384.015280305 2024-03-15T00:22:00.218378+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3960251.006999998819 60384.015291959 2024-03-15T00:22:01.225257+00:00 19994330.272999998182 29000000.036000009626 27870000.065000001341 3959240.058999999892 60384.015303435 2024-03-15T00:22:02.216760+00:00 19994330.274999979883 28999999.982999980450 27869999.953999999911 3954908.895999997854 60384.015315094 2024-03-15T00:22:03.224135+00:00 19994330.278000000864 29000000.027000010014 27870000.015000019222 3957175.128000006080 60384.015326564 2024-03-15T00:22:04.215143+00:00 19994330.280000030994 29000000.004999998957 27869999.923999991268 3957286.989999995101 60384.015338223 2024-03-15T00:22:05.222518+00:00 19994330.272999998182 28999999.988000039011 27869999.961999978870 3959927.915000007022 60384.015349694 2024-03-15T00:22:06.213525+00:00 19994330.272999998182 29000000.000999931246 27870000.072000030428 3958781.098999992013 60384.015361353 2024-03-15T00:22:07.220900+00:00 19994330.276999950409 28999999.986000061035 27869999.974999960512 3956539.977000012994 60384.015372829 2024-03-15T00:22:08.212403+00:00 19994330.274999979883 29000000.021999958903 27870000.035000029951 3956027.965999991167 60384.015384482 2024-03-15T00:22:09.219283+00:00 19994330.276000019163 28999999.962000008672 27869999.978999968618 3956557.041999996174 60384.015396142 2024-03-15T00:22:10.226657+00:00 19994330.276000019163 28999999.995000001043 27869999.970000028610 3958430.897000014782 60384.015407612 2024-03-15T00:22:11.217665+00:00 19994330.276999950409 29000000.014000058174 27870000.033999979496 3960275.150999993086 60384.015419271 2024-03-15T00:22:12.225040+00:00 19994330.276000019163 29000000.023999929428 27869999.966000020504 3953855.960999995004 60384.015430741 2024-03-15T00:22:13.216047+00:00 19994330.274000048637 28999999.970000028610 27870000.065000001341 3960298.988999993075 60384.015442401 2024-03-15T00:22:14.223422+00:00 19994330.276000019163 29000000.034000039101 27869999.975000020117 3958263.941000015009 60384.015453871 2024-03-15T00:22:15.214430+00:00 19994330.276999950409 28999999.995000001043 27869999.952999949455 3956388.143000007141 60384.015465530 2024-03-15T00:22:16.221805+00:00 19994330.279000040144 29000000.023999929428 27870000.052999969572 3959746.826999992132 60384.015477000 2024-03-15T00:22:17.212811+00:00 19994330.273999929428 28999999.958999991417 27869999.970000028610 3961261.071999996901 60384.015488659 2024-03-15T00:22:18.220187+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3960186.951999992132 60384.015500130 2024-03-15T00:22:19.211195+00:00 19994330.272999998182 28999999.968000050634 27870000.028000000864 3958562.045000017155 60384.015511789 2024-03-15T00:22:20.218570+00:00 19994330.276000019163 29000000.003000020981 27870000.019000049680 3956992.935000001919 60384.015523449 2024-03-15T00:22:21.225945+00:00 19994330.278000000864 29000000.015999909490 27869999.950999978930 3956648.005999981891 60384.015534918 2024-03-15T00:22:22.216952+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3959715.075000017881 60384.015546578 2024-03-15T00:22:23.224327+00:00 19994330.272999998182 29000000.030000090599 27869999.930000070482 3962020.884999989998 60384.015558054 2024-03-15T00:22:24.215830+00:00 19994330.278000000864 29000000.007999900728 27870000.035999890417 3964101.132999985944 60384.015569707 2024-03-15T00:22:25.222710+00:00 19994330.272999998182 29000000.010999999940 27870000.027000069618 3959204.016000003088 60384.015581183 2024-03-15T00:22:26.214213+00:00 19994330.281000021845 28999999.968000009656 27870000.016000028700 3960949.906000018120 60384.015592837 2024-03-15T00:22:27.221092+00:00 19994330.272999998182 29000000.028999999166 27869999.965999960899 3956881.995999991894 60384.015604313 2024-03-15T00:22:28.212595+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3957598.972999989986 60384.015615966 2024-03-15T00:22:29.219474+00:00 19994330.274000048637 28999999.966000009328 27869999.908999919891 3964161.038000016939 60384.015627620 2024-03-15T00:22:30.226353+00:00 19994330.274999979883 28999999.989999979734 27870000.086000081152 3961379.932999997865 60384.015639096 2024-03-15T00:22:31.217857+00:00 19994330.276000019163 29000000.003000020981 27869999.945999979973 3964007.086999983061 60384.015650755 2024-03-15T00:22:32.225232+00:00 19994330.274999979883 29000000.043999999762 27870000.003999948502 3961154.048000007868 60384.015662225 2024-03-15T00:22:33.216239+00:00 19994330.282000001520 28999999.951000008732 27870000.004999998957 3960138.951000005007 60384.015673884 2024-03-15T00:22:34.223615+00:00 19994330.274999998510 29000000.042999979109 27869999.986999988556 3959587.004999995232 60384.015685354 2024-03-15T00:22:35.214621+00:00 19994330.274000000209 29000000.007000029087 27870000.037000000477 3960316.013000010978 60384.015697014 2024-03-15T00:22:36.221997+00:00 19994330.272999998182 29000000.000999990851 27870000.054999999702 3960044.986999989022 60384.015708489 2024-03-15T00:22:37.213502+00:00 19994330.274999991059 28999999.968999978155 27869999.973000001162 3963683.937999994028 60384.015720143 2024-03-15T00:22:38.220379+00:00 19994330.280000019819 29000000.014999989420 27869999.920999988914 3963420.045000017155 60384.015731619 2024-03-15T00:22:39.211882+00:00 19994330.274999979883 28999999.977000001818 27870000.031000021845 3958164.942000002135 60384.015743278 2024-03-15T00:22:40.219258+00:00 19994330.277000010014 28999999.987000048161 27869999.993999991566 3958590.071999996901 60384.015754932 2024-03-15T00:22:41.226137+00:00 19994330.275999989361 29000000.009999990463 27869999.999000009149 3956647.974999994040 60384.015766408 2024-03-15T00:22:42.217640+00:00 19994330.275999989361 29000000.023999929428 27870000.070999979973 3963793.000000000000 60384.015778061 2024-03-15T00:22:43.224519+00:00 19994330.275000009686 29000000.008000019938 27869999.953000009060 3957598.021000028122 60384.015789537 2024-03-15T00:22:44.216022+00:00 19994330.277000010014 29000000.011000040919 27870000.042999979109 3961377.984999955166 60384.015801191 2024-03-15T00:22:45.222901+00:00 19994330.275000009686 28999999.988000039011 27869999.910000029951 3960689.980000019073 60384.015812667 2024-03-15T00:22:46.214405+00:00 19994330.278000000864 28999999.990999940783 27870000.022999998182 3958816.105000019073 60384.015824320 2024-03-15T00:22:47.221284+00:00 19994330.273999989033 29000000.014000058174 27870000.033999979496 3960603.945999979973 60384.015835796 2024-03-15T00:22:48.212787+00:00 19994330.274999979883 28999999.957999940962 27869999.949999991804 3963251.949000000954 60384.015847456 2024-03-15T00:22:49.220162+00:00 19994330.276000019163 29000000.013000011444 27870000.032000008970 3957690.977999985218 60384.015858925 2024-03-15T00:22:50.211170+00:00 19994330.273999989033 29000000.006999969482 27869999.937000039965 3960011.143000007141 60384.015870585 2024-03-15T00:22:51.218545+00:00 19994330.279000040144 29000000.009000059217 27870000.039999961853 3963009.907999991905 60384.015882244 2024-03-15T00:22:52.225920+00:00 19994330.279999971390 28999999.990000009537 27870000.017000019550 3960196.997000039089 60384.015893715 2024-03-15T00:22:53.216927+00:00 19994330.272000011057 29000000.008999940008 27869999.992999970913 3961835.043999969959 60384.015905374 2024-03-15T00:22:54.224302+00:00 19994330.272999998182 29000000.012000080198 27870000.059000018984 3961602.007000029087 60384.015916849 2024-03-15T00:22:55.215806+00:00 19994330.280999958515 28999999.977000001818 27869999.965000029653 3964520.007999957073 60384.015928503 2024-03-15T00:22:56.222685+00:00 19994330.275000039488 29000000.004999998957 27869999.991999980062 3959275.939999998081 60384.015939979 2024-03-15T00:22:57.214188+00:00 19994330.274999979883 28999999.993999961764 27869999.986999988556 3960386.905000030994 60384.015951633 2024-03-15T00:22:58.221067+00:00 19994330.275000039488 29000000.014999989420 27869999.998000029474 3965134.129000008106 60384.015963108 2024-03-15T00:22:59.212570+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3964583.069000006188 60384.015974762 2024-03-15T00:23:00.219450+00:00 19994330.274000048637 29000000.006999969482 27870000.031000021845 3960717.933999956120 60384.015986238 2024-03-15T00:23:01.210953+00:00 19994330.276999950409 28999999.977000001818 27869999.965999960899 3958316.964000045788 60384.015997891 2024-03-15T00:23:02.217832+00:00 19994330.279000040144 29000000.010999999940 27869999.953999999911 3961617.005999981891 60384.016009551 2024-03-15T00:23:03.225207+00:00 19994330.276999950409 28999999.992000009865 27870000.102000001818 3960930.041999996174 60384.016021027 2024-03-15T00:23:04.216710+00:00 19994330.272999998182 28999999.985999990255 27869999.927000049502 3960213.999000012875 60384.016032680 2024-03-15T00:23:05.223589+00:00 19994330.272000070661 29000000.017000000924 27870000.011999960989 3960153.949999988079 60384.016044156 2024-03-15T00:23:06.215093+00:00 19994330.278000000864 29000000.022999990731 27870000.041000008583 3958815.021000028122 60384.016055810 2024-03-15T00:23:07.221972+00:00 19994330.275999899954 28999999.992000009865 27870000.029999971390 3959268.861999989022 60384.016067286 2024-03-15T00:23:08.213475+00:00 19994330.277000069618 29000000.007999990135 27870000.000000000000 3958755.185000001919 60384.016078939 2024-03-15T00:23:09.220354+00:00 19994330.278000000864 28999999.947000030428 27869999.953000068665 3956726.032000004780 60384.016090415 2024-03-15T00:23:10.211857+00:00 19994330.274000048637 29000000.011999960989 27869999.955999970436 3960474.878999948967 60384.016102069 2024-03-15T00:23:11.218737+00:00 19994330.276999950409 29000000.027000010014 27870000.072000030428 3962022.066000043880 60384.016113728 2024-03-15T00:23:12.226111+00:00 19994330.274999979883 28999999.983000040054 27869999.860999941826 3956953.984999955166 60384.016125198 2024-03-15T00:23:13.217119+00:00 19994330.278000000864 28999999.969999969006 27870000.083999991417 3956982.941000043880 60384.016136858 2024-03-15T00:23:14.224494+00:00 19994330.276000019163 29000000.069000009447 27870000.032999999821 3961333.015999972820 60384.016148327 2024-03-15T00:23:15.215501+00:00 19994330.278000000864 28999999.916999999434 27869999.955000009388 3959168.013000010978 60384.016159987 2024-03-15T00:23:16.222876+00:00 19994330.271999958903 29000000.046999990940 27870000.008999988437 3962315.004000008106 60384.016171463 2024-03-15T00:23:17.214380+00:00 19994330.275000099093 28999999.998000029474 27870000.035000011325 3961679.994000018109 60384.016183116 2024-03-15T00:23:18.221259+00:00 19994330.275999899954 29000000.000000000000 27869999.961999978870 3957817.011999965180 60384.016194592 2024-03-15T00:23:19.212762+00:00 19994330.279000040144 28999999.961999949068 27869999.983000010252 3958841.069000006188 60384.016206251 2024-03-15T00:23:20.220137+00:00 19994330.276000019163 29000000.037000060081 27870000.006000008434 3958242.921000003815 60384.016217722 2024-03-15T00:23:21.211145+00:00 19994330.273999929428 28999999.975000020117 27869999.995999988168 3955701.124000012875 60384.016229381 2024-03-15T00:23:22.218520+00:00 19994330.279000040144 29000000.044999960810 27870000.006999999285 3957532.894999980927 60384.016241034 2024-03-15T00:23:23.225399+00:00 19994330.271999958903 28999999.963999990374 27869999.984000001103 3961630.012000023853 60384.016252510 2024-03-15T00:23:24.216902+00:00 19994330.280000090599 29000000.042000059038 27870000.009999990463 3959125.978999971878 60384.016264170 2024-03-15T00:23:25.224277+00:00 19994330.274999979883 28999999.991999980062 27870000.102999988943 3955453.073000013828 60384.016275640 2024-03-15T00:23:26.215284+00:00 19994330.276000000536 29000000.014999989420 27869999.869000021368 3956762.986000000965 60384.016287299 2024-03-15T00:23:27.222660+00:00 19994330.280000001192 28999999.973999980837 27870000.078000009060 3958805.918999969959 60384.016298769 2024-03-15T00:23:28.213667+00:00 19994330.269000001252 28999999.996999979019 27869999.901000019163 3964780.008000016212 60384.016310429 2024-03-15T00:23:29.221042+00:00 19994330.274999998510 28999999.989000078291 27870000.122999969870 3962360.990000010002 60384.016321898 2024-03-15T00:23:30.212049+00:00 19994330.275000009686 29000000.007999900728 27869999.940000001341 3962716.027999997139 60384.016333558 2024-03-15T00:23:31.219425+00:00 19994330.281999990344 29000000.028000000864 27869999.971000019461 3957346.994000018109 60384.016345028 2024-03-15T00:23:32.210432+00:00 19994330.274000018835 28999999.965000029653 27870000.008000019938 3960154.956999958027 60384.016356688 2024-03-15T00:23:33.217807+00:00 19994330.275999989361 29000000.036000009626 27869999.988999959081 3961959.036000012886 60384.016368341 2024-03-15T00:23:34.224686+00:00 19994330.273999989033 28999999.967000011355 27870000.052000049502 3959703.895000040997 60384.016379817 2024-03-15T00:23:35.216189+00:00 19994330.275999989361 29000000.019000049680 27869999.942999958992 3964870.078999996185 60384.016391471 2024-03-15T00:23:36.223069+00:00 19994330.279000010341 28999999.978999968618 27870000.052999969572 3959508.989999949932 60384.016402946 2024-03-15T00:23:37.214572+00:00 19994330.275999989361 29000000.021999958903 27870000.046000000089 3961413.100000023842 60384.016414606 2024-03-15T00:23:38.221947+00:00 19994330.275000009686 29000000.011999960989 27869999.968000050634 3968214.908999979030 60384.016426082 2024-03-15T00:23:39.213450+00:00 19994330.275999989361 28999999.977000001818 27869999.945999979973 3960280.029000043869 60384.016437735 2024-03-15T00:23:40.220329+00:00 19994330.275000039488 28999999.982000000775 27870000.009999990463 3962305.968999981880 60384.016449211 2024-03-15T00:23:41.211832+00:00 19994330.274999979883 29000000.032999988645 27869999.986000061035 3966452.092000008095 60384.016460870 2024-03-15T00:23:42.219208+00:00 19994330.278999980539 28999999.956000000238 27870000.029999971390 3960550.907000004780 60384.016472341 2024-03-15T00:23:43.210215+00:00 19994330.277000010014 29000000.001000020653 27870000.008999940008 3961936.065999985207 60384.016484000 2024-03-15T00:23:44.217590+00:00 19994330.273999989033 29000000.038999971002 27870000.016000028700 3964091.005999981891 60384.016495653 2024-03-15T00:23:45.224469+00:00 19994330.278000000864 28999999.986000001431 27869999.949000000954 3958580.999000012875 60384.016507129 2024-03-15T00:23:46.215973+00:00 19994330.271000031382 29000000.010000020266 27869999.996999979019 3964390.972999989986 60384.016518783 2024-03-15T00:23:47.222852+00:00 19994330.275999959558 28999999.974000010639 27870000.026000019163 3961354.037000000011 60384.016530259 2024-03-15T00:23:48.214355+00:00 19994330.281000021845 28999999.983999971300 27869999.970000028610 3963141.907000004780 60384.016541912 2024-03-15T00:23:49.221234+00:00 19994330.272999998182 29000000.011000040919 27870000.041999939829 3960507.027999997139 60384.016553388 2024-03-15T00:23:50.212737+00:00 19994330.276000019163 28999999.968999978155 27869999.983000040054 3961924.031000018120 60384.016565042 2024-03-15T00:23:51.219617+00:00 19994330.273999989033 29000000.041000008583 27869999.960000038147 3961796.018000007141 60384.016576517 2024-03-15T00:23:52.211120+00:00 19994330.277000010014 29000000.037000000477 27870000.024000000209 3963586.947000027169 60384.016588171 2024-03-15T00:23:53.217999+00:00 19994330.278999920934 28999999.960999969393 27870000.017000000924 3961610.968999981880 60384.016599831 2024-03-15T00:23:54.225374+00:00 19994330.275000099093 29000000.016000028700 27870000.011999998242 3956785.016000031959 60384.016611306 2024-03-15T00:23:55.216877+00:00 19994330.273999929428 28999999.977000001818 27870000.061999991536 3960901.055999993812 60384.016622960 2024-03-15T00:23:56.223756+00:00 19994330.279000040144 29000000.053000029176 27869999.944000009447 3964594.970999956131 60384.016634436 2024-03-15T00:23:57.215260+00:00 19994330.272999998182 28999999.986999988556 27870000.000999990851 3960273.985999941826 60384.016646089 2024-03-15T00:23:58.222139+00:00 19994330.276999950409 28999999.973999980837 27869999.962000008672 3965790.075000048149 60384.016657565 2024-03-15T00:23:59.213642+00:00 19994330.276000019163 29000000.013000011444 27869999.999000009149 3956971.027999997139 60384.016669225 2024-03-15T00:24:00.221017+00:00 19994330.277000069618 29000000.001999970526 27870000.004999998957 3961384.904999970924 60384.016680695 2024-03-15T00:24:01.212025+00:00 19994330.276999950409 28999999.977000001818 27870000.075999978930 3959721.080000042915 60384.016692348 2024-03-15T00:24:02.218904+00:00 19994330.274999979883 29000000.037999991328 27869999.912000000477 3958758.878000020981 60384.016703824 2024-03-15T00:24:03.210407+00:00 19994330.272000070661 28999999.978999968618 27870000.029000040144 3960329.120000004768 60384.016715478 2024-03-15T00:24:04.217286+00:00 19994330.276999950409 29000000.017000079155 27870000.062999960035 3962592.978999971878 60384.016727137 2024-03-15T00:24:05.224661+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3963482.968999981880 60384.016738613 2024-03-15T00:24:06.216164+00:00 19994330.279000040144 28999999.962000008672 27869999.922999981791 3956647.064000010025 60384.016750267 2024-03-15T00:24:07.223044+00:00 19994330.272999998182 29000000.055000070482 27870000.004000011832 3950088.965000032913 60384.016761743 2024-03-15T00:24:08.214547+00:00 19994330.278000000864 28999999.971999999136 27869999.967999991030 3955362.973999977112 60384.016773396 2024-03-15T00:24:09.221426+00:00 19994330.271999958903 28999999.997999910265 27870000.014999989420 3959779.975000023842 60384.016784872 2024-03-15T00:24:10.212929+00:00 19994330.276000019163 29000000.027000069618 27870000.029000040144 3954647.014999986161 60384.016796531 2024-03-15T00:24:11.220306+00:00 19994330.281000021845 28999999.977000001818 27870000.008000019938 3956741.000000000000 60384.016808001 2024-03-15T00:24:12.211311+00:00 19994330.274999979883 29000000.019999980927 27870000.031000021845 3962734.064000010025 60384.016819661 2024-03-15T00:24:13.218687+00:00 19994330.273999929428 29000000.008000019938 27869999.908999919891 3964820.978999971878 60384.016831131 2024-03-15T00:24:14.209694+00:00 19994330.277000069618 28999999.939999941736 27870000.075000051409 3959538.973999977112 60384.016842790 2024-03-15T00:24:15.217069+00:00 19994330.273999929428 29000000.035000089556 27869999.940999981016 3958488.046000003815 60384.016854444 2024-03-15T00:24:16.223948+00:00 19994330.277000069618 28999999.982000000775 27870000.034999970347 3959902.917999982834 60384.016865919 2024-03-15T00:24:17.215452+00:00 19994330.274999979883 29000000.021999999881 27869999.999000068754 3965958.957000017166 60384.016877579 2024-03-15T00:24:18.222827+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3961102.080999969970 60384.016889049 2024-03-15T00:24:19.213834+00:00 19994330.274999979883 28999999.997999999672 27870000.018999930471 3962687.003000020981 60384.016900708 2024-03-15T00:24:20.221209+00:00 19994330.278000000864 28999999.975999999791 27870000.004999998957 3956252.980000019073 60384.016912184 2024-03-15T00:24:21.212712+00:00 19994330.271999999881 28999999.967999991030 27869999.945000048727 3961811.052999972831 60384.016923838 2024-03-15T00:24:22.219592+00:00 19994330.276999998838 29000000.024000018835 27870000.057000041008 3963825.906000018120 60384.016935314 2024-03-15T00:24:23.211094+00:00 19994330.278000000864 28999999.995999988168 27869999.958999991417 3960536.050000071991 60384.016946967 2024-03-15T00:24:24.217974+00:00 19994330.276999998838 28999999.970000028610 27870000.067999958992 3959632.044999957085 60384.016958443 2024-03-15T00:24:25.209477+00:00 19994330.275000009686 29000000.008999940008 27869999.977000001818 3960028.916000009049 60384.016970103 2024-03-15T00:24:26.216853+00:00 19994330.275000009686 29000000.019000049680 27869999.996999979019 3956850.049999951851 60384.016981756 2024-03-15T00:24:27.223732+00:00 19994330.278000000864 28999999.983999971300 27869999.968000050634 3959026.911000012886 60384.016993232 2024-03-15T00:24:28.215235+00:00 19994330.271999981254 29000000.005999978632 27869999.977999929339 3959725.014000058174 60384.017004891 2024-03-15T00:24:29.222610+00:00 19994330.278000000864 29000000.031000021845 27870000.056000109762 3957691.065999985207 60384.017016361 2024-03-15T00:24:30.213617+00:00 19994330.278000030667 28999999.982999980450 27870000.034999970347 3958160.001999973785 60384.017028015 2024-03-15T00:24:31.220496+00:00 19994330.273999989033 29000000.001000050455 27869999.885999999940 3954314.953999996185 60384.017039491 2024-03-15T00:24:32.212000+00:00 19994330.276000019163 29000000.004999998957 27870000.103999998420 3959975.027999997139 60384.017051150 2024-03-15T00:24:33.219375+00:00 19994330.275999959558 28999999.967999938875 27869999.890000000596 3959470.929000020027 60384.017062620 2024-03-15T00:24:34.210382+00:00 19994330.276000019163 29000000.012000080198 27870000.053999990225 3958679.047999978065 60384.017074279 2024-03-15T00:24:35.217757+00:00 19994330.273999989033 28999999.970999959856 27870000.008000001311 3954247.055999993812 60384.017085933 2024-03-15T00:24:36.224636+00:00 19994330.279999971390 29000000.050999999046 27870000.065000001341 3959173.034999967087 60384.017097409 2024-03-15T00:24:37.216139+00:00 19994330.272999998182 28999999.986000061035 27869999.978000018746 3955720.023000001907 60384.017109069 2024-03-15T00:24:38.223514+00:00 19994330.272999998182 28999999.986999988556 27869999.914999991655 3958639.901000022888 60384.017120538 2024-03-15T00:24:39.214522+00:00 19994330.278000000864 29000000.013000011444 27870000.067999988794 3963302.957000017166 60384.017132198 2024-03-15T00:24:40.221897+00:00 19994330.281000021845 29000000.001999970526 27869999.927000019699 3956061.065000057220 60384.017143668 2024-03-15T00:24:41.212904+00:00 19994330.277000010014 29000000.032999988645 27870000.014999989420 3957625.020999907982 60384.017155327 2024-03-15T00:24:42.220279+00:00 19994330.272000011057 28999999.977000001818 27870000.065999981016 3956834.968000053894 60384.017166797 2024-03-15T00:24:43.211287+00:00 19994330.272999998182 28999999.993000030518 27869999.974000040442 3963473.074999928009 60384.017178457 2024-03-15T00:24:44.218662+00:00 19994330.275999959558 29000000.007999900728 27870000.005999978632 3960123.871000051033 60384.017189926 2024-03-15T00:24:45.209669+00:00 19994330.278000000864 28999999.991000059992 27869999.920000020415 3963760.014999986161 60384.017201586 2024-03-15T00:24:46.217044+00:00 19994330.278999980539 29000000.021999958903 27870000.060999989510 3959648.036000012886 60384.017213240 2024-03-15T00:24:47.223923+00:00 19994330.276000019163 28999999.951000090688 27870000.022000011057 3957280.886000037193 60384.017224716 2024-03-15T00:24:48.215427+00:00 19994330.274000048637 29000000.035999890417 27870000.041000008583 3957049.044999957085 60384.017236369 2024-03-15T00:24:49.222306+00:00 19994330.276999950409 29000000.006000038236 27869999.944999929518 3957793.083999990951 60384.017247845 2024-03-15T00:24:50.213809+00:00 19994330.272999998182 29000000.003000020981 27870000.013000011444 3959968.967000008095 60384.017259505 2024-03-15T00:24:51.221184+00:00 19994330.278000000864 28999999.965000029653 27870000.035000089556 3959668.986999989022 60384.017270974 2024-03-15T00:24:52.212192+00:00 19994330.278000000864 29000000.070999979973 27870000.005999919027 3955958.988999962807 60384.017282634 2024-03-15T00:24:53.219566+00:00 19994330.272999998182 28999999.932999998331 27869999.953999999911 3960364.162000060081 60384.017294104 2024-03-15T00:24:54.210574+00:00 19994330.276000019163 29000000.014000009745 27869999.999000068754 3958509.960000038147 60384.017305763 2024-03-15T00:24:55.217949+00:00 19994330.274999979883 29000000.046000000089 27870000.018000010401 3956268.928999900818 60384.017317233 2024-03-15T00:24:56.208957+00:00 19994330.277000069618 28999999.950999990106 27870000.018999930471 3961378.056000113022 60384.017328893 2024-03-15T00:24:57.216331+00:00 19994330.275999899954 29000000.021000001580 27869999.953000068665 3957827.000999927986 60384.017340552 2024-03-15T00:24:58.223707+00:00 19994330.279000040144 28999999.974999990314 27869999.996999979019 3956349.876999973785 60384.017352022 2024-03-15T00:24:59.214714+00:00 19994330.276999950409 28999999.961000028998 27869999.977000001818 3957911.111999989022 60384.017363681 2024-03-15T00:25:00.222090+00:00 19994330.274000048637 29000000.079999979585 27870000.051999930292 3957000.006000041962 60384.017375152 2024-03-15T00:25:01.213096+00:00 19994330.271999958903 28999999.966999981552 27869999.990000009537 3955829.929000020027 60384.017386811 2024-03-15T00:25:02.220471+00:00 19994330.277000069618 28999999.993000030518 27870000.031000021845 3960736.027999997139 60384.017398287 2024-03-15T00:25:03.211975+00:00 19994330.276000019163 29000000.008000019938 27869999.894000049680 3956399.960000038147 60384.017409940 2024-03-15T00:25:04.218854+00:00 19994330.278000000864 29000000.007999960333 27870000.115999940783 3951811.016999959946 60384.017421416 2024-03-15T00:25:05.210357+00:00 19994330.280999898911 28999999.977000001818 27869999.978000041097 3959649.914999961853 60384.017433070 2024-03-15T00:25:06.217236+00:00 19994330.270000100136 29000000.006000038236 27869999.944000009447 3959518.083000063896 60384.017444545 2024-03-15T00:25:07.208740+00:00 19994330.275999899954 29000000.005999978632 27870000.006999969482 3961369.134999989998 60384.017456205 2024-03-15T00:25:08.216115+00:00 19994330.272000070661 28999999.986999988556 27870000.057000041008 3960631.879999995232 60384.017467859 2024-03-15T00:25:09.222994+00:00 19994330.281000021845 29000000.011000040919 27869999.967999938875 3960697.995999931823 60384.017479334 2024-03-15T00:25:10.214497+00:00 19994330.275999899954 29000000.014999989420 27869999.960999999195 3952836.156000018120 60384.017490988 2024-03-15T00:25:11.221376+00:00 19994330.277000069618 28999999.953999999911 27870000.057000000030 3960533.818000078201 60384.017502464 2024-03-15T00:25:12.212879+00:00 19994330.276999950409 29000000.034000039101 27869999.993999999017 3961791.082999945153 60384.017514124 2024-03-15T00:25:13.220255+00:00 19994330.272000070661 28999999.953999999911 27869999.958000000566 3962641.912000060081 60384.017525593 2024-03-15T00:25:14.211262+00:00 19994330.278999999166 29000000.051999930292 27870000.076999988407 3961556.057999968994 60384.017537253 2024-03-15T00:25:15.218637+00:00 19994330.276999998838 28999999.988000039011 27869999.920000020415 3960871.080999969970 60384.017548729 2024-03-15T00:25:16.210140+00:00 19994330.276999998838 29000000.013000011444 27870000.031999979168 3963243.917999982834 60384.017560382 2024-03-15T00:25:17.217019+00:00 19994330.272999998182 28999999.988999959081 27869999.967000011355 3958937.062000035774 60384.017572036 2024-03-15T00:25:18.223899+00:00 19994330.274000000209 28999999.994000080973 27869999.991000000387 3958998.886999965180 60384.017583512 2024-03-15T00:25:19.215402+00:00 19994330.275000009686 28999999.982999920845 27870000.013999998569 3954406.996999979019 60384.017595165 2024-03-15T00:25:20.222281+00:00 19994330.280999988317 29000000.029999971390 27870000.079999979585 3961867.039000033867 60384.017606641 2024-03-15T00:25:21.213784+00:00 19994330.273999989033 28999999.992000099272 27869999.913000050932 3959335.978000044823 60384.017618300 2024-03-15T00:25:22.221159+00:00 19994330.275000009686 29000000.009999990463 27870000.065999981016 3957044.016999959946 60384.017629771 2024-03-15T00:25:23.212166+00:00 19994330.277000010014 28999999.995999928564 27869999.964999970049 3956964.144999980927 60384.017641430 2024-03-15T00:25:24.219542+00:00 19994330.275000009686 29000000.013000011444 27869999.989000018686 3962009.853000044823 60384.017652900 2024-03-15T00:25:25.210549+00:00 19994330.275000009686 28999999.988000039011 27870000.022000011057 3961236.016000031959 60384.017664559 2024-03-15T00:25:26.217924+00:00 19994330.278999980539 28999999.985000010580 27869999.962999999523 3960649.978999971878 60384.017676035 2024-03-15T00:25:27.209427+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3958337.990000010002 60384.017687689 2024-03-15T00:25:28.216307+00:00 19994330.273999989033 28999999.960999969393 27869999.946999970824 3961494.051999927033 60384.017699348 2024-03-15T00:25:29.223682+00:00 19994330.277000010014 29000000.016000028700 27870000.046000000089 3957279.930999993812 60384.017710824 2024-03-15T00:25:30.215185+00:00 19994330.271999958903 28999999.982999999076 27869999.932000041008 3957881.022000073921 60384.017722478 2024-03-15T00:25:31.222064+00:00 19994330.278000000864 29000000.043000001460 27870000.024999979883 3961043.960999966133 60384.017733953 2024-03-15T00:25:32.213567+00:00 19994330.275000039488 28999999.981000009924 27869999.990000009537 3957259.050999999046 60384.017745607 2024-03-15T00:25:33.220446+00:00 19994330.278999980539 28999999.977000001818 27870000.057999968529 3957224.932000041008 60384.017757083 2024-03-15T00:25:34.211950+00:00 19994330.280000030994 29000000.002000000328 27869999.996999979019 3962966.110000013839 60384.017768736 2024-03-15T00:25:35.218829+00:00 19994330.270999971777 29000000.041999999434 27869999.977000001818 3959962.866999983788 60384.017780212 2024-03-15T00:25:36.210332+00:00 19994330.276000019163 28999999.974000010639 27870000.016000028700 3952273.052999972831 60384.017791871 2024-03-15T00:25:37.217707+00:00 19994330.274999979883 29000000.013999998569 27870000.057000041008 3959724.074000000954 60384.017803342 2024-03-15T00:25:38.208715+00:00 19994330.281000021845 28999999.977000001818 27869999.927999969572 3960154.983999968041 60384.017815001 2024-03-15T00:25:39.216090+00:00 19994330.274999979883 29000000.015999969095 27869999.991999980062 3959807.896000028122 60384.017826655 2024-03-15T00:25:40.222969+00:00 19994330.277000069618 28999999.996000051498 27870000.062000039965 3961897.021999955177 60384.017838131 2024-03-15T00:25:41.214472+00:00 19994330.273999929428 28999999.994999948889 27869999.912999991328 3961294.006000041962 60384.017849784 2024-03-15T00:25:42.221351+00:00 19994330.274999979883 29000000.000000000000 27870000.049999948591 3959956.014000058174 60384.017861260 2024-03-15T00:25:43.212855+00:00 19994330.274000048637 29000000.030000030994 27870000.045000080019 3960882.027999997139 60384.017872919 2024-03-15T00:25:44.220230+00:00 19994330.276000019163 28999999.995999988168 27869999.895999908447 3962503.917999982834 60384.017884389 2024-03-15T00:25:45.211237+00:00 19994330.281000021845 28999999.957000020891 27870000.096999999136 3952532.987999916077 60384.017896049 2024-03-15T00:25:46.218612+00:00 19994330.271999958903 29000000.053999960423 27869999.925999999046 3962998.078999996185 60384.017907519 2024-03-15T00:25:47.209619+00:00 19994330.278000000864 28999999.971000019461 27870000.013000011444 3957888.079000114929 60384.017919178 2024-03-15T00:25:48.216994+00:00 19994330.274000048637 28999999.984000030905 27870000.024999998510 3957615.979999899864 60384.017930648 2024-03-15T00:25:49.208002+00:00 19994330.273999929428 29000000.004999998957 27869999.958000000566 3958518.986999989022 60384.017942308 2024-03-15T00:25:50.215377+00:00 19994330.277000069618 29000000.003000020981 27869999.967000011355 3961366.031000018120 60384.017953961 2024-03-15T00:25:51.222256+00:00 19994330.276999950409 29000000.003000020981 27870000.032000008970 3959626.955000042915 60384.017965437 2024-03-15T00:25:52.213760+00:00 19994330.278000000864 28999999.968999978155 27870000.019999999553 3958303.947000027169 60384.017977097 2024-03-15T00:25:53.221134+00:00 19994330.274000048637 29000000.057999968529 27870000.053999990225 3960351.054000020027 60384.017988566 2024-03-15T00:25:54.212142+00:00 19994330.278000000864 28999999.947999950498 27869999.918000008911 3960883.921000003815 60384.018000226 2024-03-15T00:25:55.219517+00:00 19994330.274999979883 29000000.026000019163 27870000.021000001580 3958091.045999885071 60384.018011696 2024-03-15T00:25:56.210524+00:00 19994330.276999950409 29000000.022000070661 27870000.050999999046 3963146.016000031959 60384.018023355 2024-03-15T00:25:57.217899+00:00 19994330.277000069618 28999999.997999910265 27869999.909000009298 3959943.057000041008 60384.018034825 2024-03-15T00:25:58.208906+00:00 19994330.274999979883 28999999.980000019073 27870000.001999970526 3957241.934000014793 60384.018046485 2024-03-15T00:25:59.216282+00:00 19994330.274999979883 29000000.006999969482 27870000.017000019550 3961312.011999965180 60384.018058138 2024-03-15T00:26:00.223160+00:00 19994330.276999950409 28999999.988000039011 27870000.078000009060 3965350.942000031006 60384.018069614 2024-03-15T00:26:01.214664+00:00 19994330.272999998182 29000000.032999988645 27870000.032999988645 3960248.047999978065 60384.018081268 2024-03-15T00:26:02.221543+00:00 19994330.279000040144 28999999.995000001043 27869999.898999989033 3961300.046000003815 60384.018092744 2024-03-15T00:26:03.213046+00:00 19994330.279000040144 29000000.034000039101 27870000.054000020027 3965466.944000006188 60384.018104397 2024-03-15T00:26:04.219925+00:00 19994330.271999958903 28999999.937999960035 27869999.894999980927 3959893.036000012886 60384.018115873 2024-03-15T00:26:05.211429+00:00 19994330.276000019163 29000000.009000059217 27870000.046000000089 3958115.976999999955 60384.018127533 2024-03-15T00:26:06.218804+00:00 19994330.272999998182 28999999.982999920845 27870000.000999990851 3960761.024000000209 60384.018139002 2024-03-15T00:26:07.209811+00:00 19994330.280999999493 28999999.989999998361 27870000.019000049680 3963264.948000000790 60384.018150662 2024-03-15T00:26:08.217186+00:00 19994330.276000000536 29000000.051000010222 27870000.013000011444 3961056.112999998033 60384.018162138 2024-03-15T00:26:09.208689+00:00 19994330.274000000209 28999999.974999990314 27870000.014999989420 3961578.937000003178 60384.018173791 2024-03-15T00:26:10.215569+00:00 19994330.275000009686 28999999.995000001043 27869999.988999959081 3960359.049999997020 60384.018185451 2024-03-15T00:26:11.222944+00:00 19994330.276999998838 28999999.991999980062 27869999.962999939919 3959795.879000001121 60384.018196921 2024-03-15T00:26:12.213951+00:00 19994330.274000000209 29000000.006999999285 27869999.999000068754 3961774.076000000816 60384.018208580 2024-03-15T00:26:13.221326+00:00 19994330.276999998838 29000000.012000020593 27870000.096999999136 3959471.064999998081 60384.018220056 2024-03-15T00:26:14.212829+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3956997.924000001978 60384.018231709 2024-03-15T00:26:15.219708+00:00 19994330.275000009686 29000000.000000029802 27869999.950999978930 3958493.957000001799 60384.018243185 2024-03-15T00:26:16.211211+00:00 19994330.278000000864 28999999.983999971300 27869999.991000059992 3960867.125000000000 60384.018254844 2024-03-15T00:26:17.218587+00:00 19994330.274999979883 28999999.989000018686 27870000.031999949366 3953705.896999999881 60384.018266315 2024-03-15T00:26:18.209594+00:00 19994330.278000030667 29000000.000999990851 27870000.019999980927 3956591.990999997128 60384.018277974 2024-03-15T00:26:19.216969+00:00 19994330.272999968380 29000000.021000031382 27870000.026000019163 3961332.027000003029 60384.018289450 2024-03-15T00:26:20.208473+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3960754.971000000834 60384.018301104 2024-03-15T00:26:21.215352+00:00 19994330.277000010014 29000000.004999998957 27869999.899999979883 3955851.041000001132 60384.018312763 2024-03-15T00:26:22.222727+00:00 19994330.273999989033 28999999.996000051498 27870000.091000080109 3955298.942999988794 60384.018324233 2024-03-15T00:26:23.213734+00:00 19994330.277000010014 28999999.977999988943 27869999.953999999911 3959920.104000002146 60384.018335892 2024-03-15T00:26:24.221109+00:00 19994330.273999989033 29000000.014999989420 27870000.028999920934 3956002.038000002969 60384.018347363 2024-03-15T00:26:25.212117+00:00 19994330.281000021845 29000000.002999961376 27869999.942000031471 3963576.949000000954 60384.018359022 2024-03-15T00:26:26.219492+00:00 19994330.272999998182 29000000.014000058174 27870000.046000000089 3956879.915000007022 60384.018370498 2024-03-15T00:26:27.210995+00:00 19994330.278999980539 29000000.001999970526 27869999.965999998152 3955983.125000000000 60384.018382151 2024-03-15T00:26:28.217874+00:00 19994330.272000011057 28999999.953000068665 27869999.993000000715 3956939.833999990951 60384.018393627 2024-03-15T00:26:29.209377+00:00 19994330.274999979883 29000000.031999949366 27870000.011999990791 3961379.045000001788 60384.018405281 2024-03-15T00:26:30.216257+00:00 19994330.275000039488 28999999.996000051498 27870000.002999991179 3960859.982999994885 60384.018416757 2024-03-15T00:26:31.207760+00:00 19994330.280999958515 29000000.000999931246 27870000.008000019938 3958790.000000000000 60384.018428416 2024-03-15T00:26:32.215135+00:00 19994330.279000040144 29000000.024000048637 27869999.995999988168 3958829.019000009168 60384.018440070 2024-03-15T00:26:33.222014+00:00 19994330.269999980927 29000000.001999970526 27869999.953999999911 3958082.995000004768 60384.018451545 2024-03-15T00:26:34.213517+00:00 19994330.278000000864 29000000.003999948502 27870000.073000010103 3960165.076999992132 60384.018463205 2024-03-15T00:26:35.220893+00:00 19994330.272999998182 29000000.009000059217 27869999.988000009209 3962978.070000008214 60384.018474675 2024-03-15T00:26:36.211900+00:00 19994330.279000040144 28999999.967999938875 27869999.960999969393 3955412.828999996185 60384.018486334 2024-03-15T00:26:37.219275+00:00 19994330.275999899954 28999999.974000100046 27869999.979000028223 3959694.016000003088 60384.018497804 2024-03-15T00:26:38.210282+00:00 19994330.277000069618 29000000.023999929428 27870000.078999999911 3957850.106000006199 60384.018509463 2024-03-15T00:26:39.217657+00:00 19994330.274999979883 28999999.991999980062 27869999.992999970913 3956498.976999998093 60384.018520934 2024-03-15T00:26:40.208665+00:00 19994330.276999950409 29000000.031000021845 27870000.018999990076 3958946.924999982119 60384.018532593 2024-03-15T00:26:41.216040+00:00 19994330.274000048637 28999999.958000060171 27869999.926000058651 3957677.011000006925 60384.018544063 2024-03-15T00:26:42.207047+00:00 19994330.276000019163 29000000.036000009626 27870000.011999960989 3960908.138999999035 60384.018555722 2024-03-15T00:26:43.214422+00:00 19994330.276000019163 28999999.964999910444 27870000.007000029087 3959522.870999991894 60384.018567376 2024-03-15T00:26:44.221301+00:00 19994330.276999950409 29000000.000000000000 27869999.967999991030 3961142.978000015020 60384.018578852 2024-03-15T00:26:45.212804+00:00 19994330.274000048637 28999999.991000000387 27870000.057000041008 3962389.946000009775 60384.018590511 2024-03-15T00:26:46.220180+00:00 19994330.275999899954 29000000.021999999881 27869999.972999930382 3959479.095999985933 60384.018601981 2024-03-15T00:26:47.211187+00:00 19994330.276000019163 28999999.991999998689 27869999.945999979973 3956877.930999993812 60384.018613641 2024-03-15T00:26:48.218562+00:00 19994330.274999979883 28999999.988000009209 27869999.998000029474 3961549.112000017893 60384.018625116 2024-03-15T00:26:49.210065+00:00 19994330.280000090599 29000000.004000011832 27870000.037999991328 3964882.912999988068 60384.018636770 2024-03-15T00:26:50.216945+00:00 19994330.273999929428 29000000.028000000864 27869999.971999999136 3961666.044000000227 60384.018648246 2024-03-15T00:26:51.208448+00:00 19994330.276000019163 28999999.993999991566 27870000.057999968529 3959910.953999996185 60384.018659906 2024-03-15T00:26:52.215823+00:00 19994330.276000019163 28999999.968000020832 27869999.988000039011 3958837.039999992121 60384.018671375 2024-03-15T00:26:53.206830+00:00 19994330.273999929428 29000000.024999979883 27870000.018000010401 3962001.961000024807 60384.018683035 2024-03-15T00:26:54.214205+00:00 19994330.280000090599 29000000.000999990851 27870000.008000019938 3961124.107999979984 60384.018694689 2024-03-15T00:26:55.221084+00:00 19994330.276000019163 29000000.008999999613 27869999.945999979973 3962719.892000020016 60384.018706164 2024-03-15T00:26:56.212588+00:00 19994330.276999950409 28999999.979000028223 27869999.990000009537 3961299.001999973785 60384.018717818 2024-03-15T00:26:57.219467+00:00 19994330.271999958903 29000000.028999980539 27870000.031999949366 3959049.163000016939 60384.018729294 2024-03-15T00:26:58.210969+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3953098.875000000000 60384.018740953 2024-03-15T00:26:59.218345+00:00 19994330.277000069618 29000000.030000030994 27870000.037000060081 3958134.044000000227 60384.018752423 2024-03-15T00:27:00.209353+00:00 19994330.276999950409 28999999.958999991417 27869999.916999939829 3961641.972999989986 60384.018764082 2024-03-15T00:27:01.216728+00:00 19994330.276999998838 29000000.023999989033 27870000.027000069618 3954144.983999996912 60384.018775553 2024-03-15T00:27:02.207735+00:00 19994330.274000000209 29000000.031999949366 27870000.039999961853 3956168.965000004042 60384.018787212 2024-03-15T00:27:03.215110+00:00 19994330.276000000536 28999999.986000061035 27869999.990000009537 3963082.034000008833 60384.018798865 2024-03-15T00:27:04.221989+00:00 19994330.276000000536 28999999.981999989599 27869999.996000051498 3959034.097000002861 60384.018810341 2024-03-15T00:27:05.213492+00:00 19994330.275999989361 28999999.978999968618 27870000.037000000477 3958828.863000005018 60384.018822001 2024-03-15T00:27:06.220867+00:00 19994330.277000010014 29000000.000000000000 27869999.967999998480 3960211.128999977838 60384.018833471 2024-03-15T00:27:07.211874+00:00 19994330.275999978185 29000000.001999970526 27870000.007999990135 3961534.914000004996 60384.018845130 2024-03-15T00:27:08.219250+00:00 19994330.278000030667 28999999.998000029474 27869999.989000011235 3963473.955000013113 60384.018856606 2024-03-15T00:27:09.210753+00:00 19994330.271000001580 29000000.014999989420 27870000.035000000149 3960702.074000000954 60384.018868260 2024-03-15T00:27:10.217632+00:00 19994330.276999980211 29000000.007000088692 27869999.962000008672 3963544.986000000965 60384.018879735 2024-03-15T00:27:11.209136+00:00 19994330.275000009686 28999999.997999910265 27869999.993000000715 3958672.910999984015 60384.018891395 2024-03-15T00:27:12.216511+00:00 19994330.280000001192 29000000.032999988645 27870000.025999989361 3957628.028000026941 60384.018902865 2024-03-15T00:27:13.207518+00:00 19994330.273999989033 28999999.975000020117 27869999.946000009775 3959920.953999996185 60384.018914524 2024-03-15T00:27:14.214893+00:00 19994330.278000030667 28999999.996999979019 27870000.067000001669 3960233.115000010002 60384.018926178 2024-03-15T00:27:15.221773+00:00 19994330.272000011057 29000000.008000019938 27869999.971999999136 3960223.033999979030 60384.018937654 2024-03-15T00:27:16.213276+00:00 19994330.278000000864 29000000.016000028700 27869999.972999989986 3959829.917999982834 60384.018949313 2024-03-15T00:27:17.220651+00:00 19994330.276999950409 29000000.014999989420 27870000.076999958605 3958615.123000026215 60384.018960783 2024-03-15T00:27:18.211658+00:00 19994330.274000048637 28999999.995000001043 27869999.937000039965 3960337.912000000011 60384.018972442 2024-03-15T00:27:19.219033+00:00 19994330.279999971390 28999999.971999999136 27869999.999000009149 3959733.032999991905 60384.018983918 2024-03-15T00:27:20.210538+00:00 19994330.273999989033 28999999.981000069529 27870000.039999961853 3955974.978999971878 60384.018995572 2024-03-15T00:27:21.217416+00:00 19994330.273999989033 29000000.026000000536 27869999.995000001043 3956794.942000031006 60384.019007048 2024-03-15T00:27:22.208919+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3958704.028999983799 60384.019018701 2024-03-15T00:27:23.215798+00:00 19994330.276000019163 28999999.978999998420 27869999.970999959856 3959011.078999996185 60384.019030177 2024-03-15T00:27:24.207301+00:00 19994330.278000000864 29000000.016999989748 27869999.958999991417 3954950.887000023853 60384.019041836 2024-03-15T00:27:25.214677+00:00 19994330.273999989033 28999999.984999999404 27870000.032999988645 3960398.955999969970 60384.019053490 2024-03-15T00:27:26.221556+00:00 19994330.275000039488 28999999.999000009149 27870000.003000020981 3957801.009000002872 60384.019064966 2024-03-15T00:27:27.213059+00:00 19994330.276999950409 29000000.025999989361 27869999.937000039965 3956722.040000020992 60384.019076620 2024-03-15T00:27:28.219938+00:00 19994330.276000019163 28999999.992000009865 27870000.064999941736 3960733.088999987114 60384.019088096 2024-03-15T00:27:29.211441+00:00 19994330.274000048637 28999999.970999989659 27869999.935000058264 3953280.023000001907 60384.019099749 2024-03-15T00:27:30.218320+00:00 19994330.281999949366 29000000.015999969095 27870000.036999940872 3956842.943000019062 60384.019111225 2024-03-15T00:27:31.209823+00:00 19994330.274999979883 29000000.013000011444 27870000.038000110537 3956495.932999968994 60384.019122884 2024-03-15T00:27:32.217199+00:00 19994330.274000048637 28999999.974000040442 27869999.992999911308 3960331.004999995232 60384.019134354 2024-03-15T00:27:33.208205+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3956932.041999996174 60384.019146014 2024-03-15T00:27:34.215581+00:00 19994330.271000031382 29000000.000000000000 27870000.040000081062 3960824.013000010978 60384.019157484 2024-03-15T00:27:35.206588+00:00 19994330.278000000864 29000000.025000039488 27869999.995999928564 3960075.967999995220 60384.019169143 2024-03-15T00:27:36.213963+00:00 19994330.279999971390 29000000.014999989420 27869999.986000061035 3961409.119000018109 60384.019180797 2024-03-15T00:27:37.220843+00:00 19994330.271999958903 28999999.991000000387 27869999.981999989599 3958451.952000021935 60384.019192273 2024-03-15T00:27:38.212346+00:00 19994330.274000048637 28999999.986000001431 27870000.005999919027 3960405.896999955177 60384.019203926 2024-03-15T00:27:39.219225+00:00 19994330.274999979883 29000000.016999959946 27870000.002000089735 3955446.086000024807 60384.019215402 2024-03-15T00:27:40.210728+00:00 19994330.276999950409 29000000.006000038236 27869999.962000008672 3957926.976000010967 60384.019227061 2024-03-15T00:27:41.218103+00:00 19994330.279000040144 29000000.016000028700 27870000.105999950320 3964446.991999983788 60384.019238532 2024-03-15T00:27:42.209111+00:00 19994330.277000069618 29000000.018000010401 27869999.855000019073 3959160.927999972831 60384.019250191 2024-03-15T00:27:43.216486+00:00 19994330.276999950409 28999999.969999909401 27870000.074000000954 3959446.027000010014 60384.019261661 2024-03-15T00:27:44.207493+00:00 19994330.271999958903 28999999.966000080109 27870000.008999999613 3958070.057000041008 60384.019273320 2024-03-15T00:27:45.214868+00:00 19994330.277000069618 29000000.005999919027 27869999.964000009000 3956036.021999955177 60384.019284796 2024-03-15T00:27:46.206371+00:00 19994330.274999979883 29000000.047999981791 27870000.024999991059 3957647.946000040043 60384.019296450 2024-03-15T00:27:47.213251+00:00 19994330.276999950409 28999999.984000090510 27869999.971000000834 3962473.107999979984 60384.019308109 2024-03-15T00:27:48.220626+00:00 19994330.277000069618 28999999.990999940783 27869999.997000008821 3961794.837999999989 60384.019319579 2024-03-15T00:27:49.211633+00:00 19994330.276999950409 28999999.985000010580 27870000.094999998808 3954133.013000010978 60384.019331238 2024-03-15T00:27:50.219008+00:00 19994330.274000048637 29000000.011999960989 27869999.925999999046 3958798.013000010978 60384.019342714 2024-03-15T00:27:51.210512+00:00 19994330.276000019163 28999999.966000080109 27870000.011999990791 3958454.007999957073 60384.019354368 2024-03-15T00:27:52.217390+00:00 19994330.278000000864 29000000.029999971390 27870000.001000020653 3955904.018999993801 60384.019365838 2024-03-15T00:27:53.208398+00:00 19994330.275999899954 28999999.960999969393 27869999.967000011355 3958668.971000016201 60384.019377497 2024-03-15T00:27:54.215773+00:00 19994330.275000099093 29000000.046000000089 27870000.059999998659 3955272.037000000011 60384.019388967 2024-03-15T00:27:55.206780+00:00 19994330.276000000536 28999999.984000090510 27869999.947999950498 3960216.967000008095 60384.019400627 2024-03-15T00:27:56.214155+00:00 19994330.274000000209 29000000.035999890417 27870000.007000029087 3958093.028999983799 60384.019412281 2024-03-15T00:27:57.221034+00:00 19994330.274000000209 28999999.955000039190 27870000.066999968141 3962496.045000017155 60384.019423756 2024-03-15T00:27:58.212538+00:00 19994330.276999998838 29000000.011999998242 27869999.930000010878 3960893.004000008106 60384.019435410 2024-03-15T00:27:59.219417+00:00 19994330.282000008970 29000000.021000001580 27870000.069000009447 3962230.024999976158 60384.019446886 2024-03-15T00:28:00.210920+00:00 19994330.272999998182 28999999.984999999404 27869999.949999991804 3961702.886000037193 60384.019458539 2024-03-15T00:28:01.217800+00:00 19994330.276999980211 28999999.982000008225 27869999.981000009924 3956356.009000002872 60384.019470015 2024-03-15T00:28:02.209303+00:00 19994330.274000018835 29000000.036999989301 27869999.988000039011 3961182.029999970924 60384.019481675 2024-03-15T00:28:03.216678+00:00 19994330.275000009686 28999999.997000008821 27870000.028000000864 3959687.013000010978 60384.019493144 2024-03-15T00:28:04.207685+00:00 19994330.278999980539 28999999.963999990374 27870000.024999979883 3963662.032000004780 60384.019504804 2024-03-15T00:28:05.215060+00:00 19994330.275999989361 29000000.043999999762 27869999.962000008672 3961778.987999976147 60384.019516274 2024-03-15T00:28:06.206067+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3963226.934000014793 60384.019527934 2024-03-15T00:28:07.213442+00:00 19994330.273999989033 28999999.951000031084 27870000.004999998957 3963711.017000020016 60384.019539593 2024-03-15T00:28:08.220818+00:00 19994330.274999979883 28999999.995999988168 27870000.009000059217 3964892.968999981880 60384.019551063 2024-03-15T00:28:09.211825+00:00 19994330.276000019163 28999999.991999980062 27870000.009999990463 3959827.120000004768 60384.019562722 2024-03-15T00:28:10.219200+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3960062.895999968052 60384.019574198 2024-03-15T00:28:11.210703+00:00 19994330.276000019163 29000000.041999999434 27869999.947999950498 3960320.001000047196 60384.019585852 2024-03-15T00:28:12.217583+00:00 19994330.274999979883 28999999.983000040054 27870000.030000090599 3959188.100999950897 60384.019597327 2024-03-15T00:28:13.209086+00:00 19994330.273999989033 29000000.008999999613 27870000.028000000864 3956565.978000044823 60384.019608981 2024-03-15T00:28:14.215965+00:00 19994330.276000019163 28999999.977999988943 27869999.945999979973 3957206.052999972831 60384.019620457 2024-03-15T00:28:15.207468+00:00 19994330.277000010014 29000000.013000011444 27869999.952999949455 3959068.896000028122 60384.019632116 2024-03-15T00:28:16.214844+00:00 19994330.278000000864 29000000.003999948502 27870000.134999990463 3959939.000999987125 60384.019643586 2024-03-15T00:28:17.205850+00:00 19994330.278999980539 28999999.986000061035 27869999.927000049502 3962010.070999979973 60384.019655246 2024-03-15T00:28:18.213225+00:00 19994330.272999998182 28999999.986999988556 27869999.988999959081 3956495.924000024796 60384.019666899 2024-03-15T00:28:19.220105+00:00 19994330.274999979883 29000000.009999990463 27870000.037999991328 3958246.954999982845 60384.019678375 2024-03-15T00:28:20.211608+00:00 19994330.276000019163 28999999.953999999911 27869999.961000081152 3957527.066000043880 60384.019690029 2024-03-15T00:28:21.218486+00:00 19994330.276000019163 29000000.077999949455 27870000.028000000864 3961014.027999997139 60384.019701505 2024-03-15T00:28:22.209991+00:00 19994330.278999920934 28999999.966000080109 27869999.925000000745 3963125.993999958038 60384.019713164 2024-03-15T00:28:23.217365+00:00 19994330.277000069618 28999999.990999940783 27870000.063000001013 3961042.026999949943 60384.019724634 2024-03-15T00:28:24.208373+00:00 19994330.273999929428 29000000.009999990463 27869999.993999999017 3959858.054000020027 60384.019736293 2024-03-15T00:28:25.215748+00:00 19994330.274000048637 28999999.997000098228 27870000.008000001311 3958191.024000049103 60384.019747763 2024-03-15T00:28:26.206755+00:00 19994330.274000048637 28999999.993999961764 27870000.021000001580 3959969.886999965180 60384.019759423 2024-03-15T00:28:27.214131+00:00 19994330.278000000864 29000000.000000000000 27869999.930000010878 3957874.968999981880 60384.019771077 2024-03-15T00:28:28.221010+00:00 19994330.279999971390 29000000.036000009626 27870000.074999991804 3956533.053000092972 60384.019782552 2024-03-15T00:28:29.212513+00:00 19994330.273999929428 29000000.003000020981 27870000.001000020653 3959268.962999939919 60384.019794212 2024-03-15T00:28:30.219887+00:00 19994330.274000048637 28999999.991999980062 27869999.970999989659 3963898.090000032913 60384.019805682 2024-03-15T00:28:31.210895+00:00 19994330.276000019163 28999999.971999999136 27870000.051000028849 3958726.884999989998 60384.019817341 2024-03-15T00:28:32.218270+00:00 19994330.276000019163 28999999.992999911308 27869999.969999969006 3960190.988000034820 60384.019828817 2024-03-15T00:28:33.209774+00:00 19994330.276999950409 29000000.055000070482 27869999.950999978930 3963243.140999913216 60384.019840471 2024-03-15T00:28:34.216653+00:00 19994330.277000069618 28999999.965000029653 27870000.016000028700 3958086.878000020981 60384.019851946 2024-03-15T00:28:35.208156+00:00 19994330.278000000864 28999999.993000000715 27870000.000000000000 3960048.029999970924 60384.019863600 2024-03-15T00:28:36.215035+00:00 19994330.272999998182 28999999.995000001043 27870000.087999999523 3956575.965000032913 60384.019875076 2024-03-15T00:28:37.206539+00:00 19994330.274999979883 29000000.009999990463 27869999.907000008970 3956004.003000020981 60384.019886729 2024-03-15T00:28:38.213418+00:00 19994330.278000000864 28999999.968000009656 27870000.013000011444 3955399.962000011932 60384.019898389 2024-03-15T00:28:39.220793+00:00 19994330.278000000864 29000000.043999999762 27870000.000999990851 3959377.087999939919 60384.019909859 2024-03-15T00:28:40.211800+00:00 19994330.274999979883 29000000.014999989420 27870000.018999990076 3954623.917000054847 60384.019921518 2024-03-15T00:28:41.219175+00:00 19994330.274000048637 28999999.985000010580 27869999.978000041097 3953140.032999991905 60384.019932994 2024-03-15T00:28:42.210678+00:00 19994330.273999929428 29000000.008999999613 27870000.007999900728 3954815.985999941826 60384.019944648 2024-03-15T00:28:43.217558+00:00 19994330.277000069618 28999999.997999999672 27869999.971999999136 3961313.017000079155 60384.019956124 2024-03-15T00:28:44.209061+00:00 19994330.274999979883 28999999.996999979019 27870000.083000060171 3952196.097000002861 60384.019967777 2024-03-15T00:28:45.215940+00:00 19994330.278000000864 28999999.986000001431 27869999.955999970436 3955415.918999909889 60384.019979253 2024-03-15T00:28:46.207443+00:00 19994330.276999950409 28999999.992000039667 27870000.001999970526 3959906.998000026215 60384.019990907 2024-03-15T00:28:47.214322+00:00 19994330.276000019163 28999999.991999980062 27869999.979000091553 3956958.059000014793 60384.020002382 2024-03-15T00:28:48.205826+00:00 19994330.274999979883 29000000.039999961853 27870000.009999990463 3955848.919000030030 60384.020014036 2024-03-15T00:28:49.212705+00:00 19994330.274000000209 28999999.969000041485 27869999.990000009537 3955140.970999956131 60384.020025695 2024-03-15T00:28:50.220080+00:00 19994330.278000000864 28999999.997999969870 27869999.980999950320 3960067.083000063896 60384.020037165 2024-03-15T00:28:51.211087+00:00 19994330.275999989361 29000000.008000019938 27869999.993000030518 3956174.032999991905 60384.020048825 2024-03-15T00:28:52.218463+00:00 19994330.277000010014 29000000.027000010014 27870000.006999969482 3955901.996999979019 60384.020060295 2024-03-15T00:28:53.209469+00:00 19994330.278999999166 28999999.941000040621 27870000.031000021845 3956559.899999976158 60384.020071954 2024-03-15T00:28:54.216845+00:00 19994330.268000010401 29000000.029999971390 27870000.008999940008 3960824.144999980927 60384.020083424 2024-03-15T00:28:55.207852+00:00 19994330.281999979168 29000000.013999938965 27869999.993000030518 3962040.879000068177 60384.020095084 2024-03-15T00:28:56.215227+00:00 19994330.275000009686 28999999.991999980062 27870000.044000029564 3962591.016999959946 60384.020106560 2024-03-15T00:28:57.206730+00:00 19994330.277000010014 29000000.001000050455 27869999.942999958992 3958388.972000002861 60384.020118213 2024-03-15T00:28:58.213610+00:00 19994330.275000009686 28999999.998000029474 27870000.082000020891 3957023.986000061035 60384.020129689 2024-03-15T00:28:59.205113+00:00 19994330.274999979883 28999999.981999989599 27869999.904000040144 3958627.031999946106 60384.020141343 2024-03-15T00:29:00.211992+00:00 19994330.275000009686 29000000.039000030607 27870000.052999969572 3955032.067000031006 60384.020153002 2024-03-15T00:29:01.219367+00:00 19994330.279000010341 28999999.991999980062 27870000.046000000089 3953242.903999925125 60384.020164478 2024-03-15T00:29:02.210871+00:00 19994330.276000019163 28999999.936999920756 27869999.953000009060 3961130.073000072967 60384.020176131 2024-03-15T00:29:03.217749+00:00 19994330.274999979883 29000000.048000101000 27870000.016999989748 3961100.935999989975 60384.020187607 2024-03-15T00:29:04.209253+00:00 19994330.277000010014 29000000.009999990463 27869999.998000010848 3960202.024999976158 60384.020199261 2024-03-15T00:29:05.216132+00:00 19994330.272999998182 29000000.026000019163 27870000.025999989361 3961792.024999976158 60384.020210736 2024-03-15T00:29:06.207635+00:00 19994330.274999979883 28999999.962999939919 27869999.974000010639 3957201.983999968041 60384.020222396 2024-03-15T00:29:07.215010+00:00 19994330.276000019163 28999999.977000001818 27869999.912999991328 3961111.119000076782 60384.020233866 2024-03-15T00:29:08.206018+00:00 19994330.280999958515 29000000.014000058174 27870000.041000008583 3958782.843999981880 60384.020245526 2024-03-15T00:29:09.213393+00:00 19994330.275000039488 29000000.008999940008 27870000.014999989420 3957267.067000031006 60384.020257001 2024-03-15T00:29:10.204896+00:00 19994330.273999989033 28999999.977000001818 27869999.981000009924 3957757.990999937057 60384.020268655 2024-03-15T00:29:11.211775+00:00 19994330.274999979883 29000000.022999998182 27870000.017000019550 3958032.919000030030 60384.020280314 2024-03-15T00:29:12.219150+00:00 19994330.277000010014 28999999.965999998152 27869999.925000008196 3956096.171000003815 60384.020291784 2024-03-15T00:29:13.210158+00:00 19994330.275000039488 29000000.002000000328 27870000.094999969006 3957735.883000016212 60384.020303444 2024-03-15T00:29:14.217533+00:00 19994330.276999950409 29000000.035000000149 27869999.967000011355 3958664.031000018120 60384.020314914 2024-03-15T00:29:15.208540+00:00 19994330.279999971390 28999999.981999989599 27869999.989000018686 3958619.972000002861 60384.020326573 2024-03-15T00:29:16.215915+00:00 19994330.272000070661 29000000.026000011712 27870000.008999999613 3954431.069999932777 60384.020338049 2024-03-15T00:29:17.207418+00:00 19994330.274999979883 28999999.967000011355 27869999.965999960899 3954500.856999992859 60384.020349703 2024-03-15T00:29:18.214297+00:00 19994330.278000000864 29000000.035999979824 27870000.037000000477 3958792.022000073921 60384.020361173 2024-03-15T00:29:19.205305+00:00 19994330.276000019163 28999999.971999999136 27869999.988999959081 3955528.998999952804 60384.020372832 2024-03-15T00:29:20.212680+00:00 19994330.276999950409 29000000.007000029087 27869999.981000069529 3961036.006999969017 60384.020384486 2024-03-15T00:29:21.219559+00:00 19994330.276000019163 29000000.025999959558 27870000.067000031471 3957309.046000003815 60384.020395962 2024-03-15T00:29:22.211062+00:00 19994330.274000048637 28999999.971999999136 27869999.969999909401 3962167.973000050057 60384.020407621 2024-03-15T00:29:23.218438+00:00 19994330.273999929428 28999999.988000039011 27870000.028000000864 3959569.074999928009 60384.020419091 2024-03-15T00:29:24.209444+00:00 19994330.279000040144 28999999.986999988556 27869999.985000010580 3962084.047000051010 60384.020430750 2024-03-15T00:29:25.216820+00:00 19994330.274999979883 29000000.046000000089 27869999.952000018209 3965760.842000008095 60384.020442220 2024-03-15T00:29:26.207827+00:00 19994330.279000040144 28999999.967999991030 27870000.001999970526 3964202.024999976158 60384.020453880 2024-03-15T00:29:27.215202+00:00 19994330.274999979883 29000000.050000008196 27870000.034000039101 3964625.082000017166 60384.020465355 2024-03-15T00:29:28.206705+00:00 19994330.272999998182 28999999.973999980837 27869999.985999941826 3965728.934000014793 60384.020477009 2024-03-15T00:29:29.213585+00:00 19994330.276000019163 28999999.981999989599 27869999.997000098228 3959094.029999970924 60384.020488479 2024-03-15T00:29:30.204591+00:00 19994330.278999920934 29000000.033000048250 27870000.019999980927 3958952.065999985207 60384.020500138 2024-03-15T00:29:31.211967+00:00 19994330.274000048637 28999999.984999898821 27869999.985999941826 3955551.949000000954 60384.020511798 2024-03-15T00:29:32.219342+00:00 19994330.279000040144 28999999.999000068754 27870000.037999991328 3958600.972000002861 60384.020523273 2024-03-15T00:29:33.210845+00:00 19994330.275999899954 29000000.006000038236 27869999.986000061035 3961598.022000073921 60384.020534927 2024-03-15T00:29:34.217724+00:00 19994330.275000099093 28999999.985999941826 27869999.965000029653 3964388.981999992859 60384.020546397 2024-03-15T00:29:35.208732+00:00 19994330.273999929428 28999999.991000059992 27870000.024999979883 3963840.008000016212 60384.020558057 2024-03-15T00:29:36.216107+00:00 19994330.276000019163 29000000.017999891192 27869999.952999949455 3956480.002999901772 60384.020569533 2024-03-15T00:29:37.207610+00:00 19994330.281000021845 29000000.017000079155 27870000.029999971390 3957879.943000078201 60384.020581186 2024-03-15T00:29:38.214489+00:00 19994330.272999998182 28999999.986999988556 27870000.006000038236 3960478.100999950897 60384.020592662 2024-03-15T00:29:39.205993+00:00 19994330.276999950409 28999999.990000009537 27870000.011999998242 3957962.965999960899 60384.020604321 2024-03-15T00:29:40.213370+00:00 19994330.274999979883 28999999.985999941826 27869999.964999999851 3954715.935000061989 60384.020615791 2024-03-15T00:29:41.204375+00:00 19994330.275000099093 29000000.019999980927 27870000.003999989480 3963439.006000041962 60384.020627451 2024-03-15T00:29:42.211750+00:00 19994330.274999998510 29000000.009000059217 27870000.017000000924 3959484.070999979973 60384.020639105 2024-03-15T00:29:43.218629+00:00 19994330.276999998838 28999999.998000029474 27870000.063000008464 3961046.969999908935 60384.020650581 2024-03-15T00:29:44.210133+00:00 19994330.280000001192 28999999.991999980062 27869999.952999979258 3957469.020000100136 60384.020662234 2024-03-15T00:29:45.217012+00:00 19994330.272999998182 29000000.018999930471 27869999.957000020891 3956566.936999917030 60384.020673710 2024-03-15T00:29:46.208515+00:00 19994330.274000000209 28999999.977000001818 27870000.093999978155 3963857.095000029076 60384.020685369 2024-03-15T00:29:47.215890+00:00 19994330.274999991059 29000000.009000059217 27869999.937000010163 3959852.937999964226 60384.020696839 2024-03-15T00:29:48.206897+00:00 19994330.279000010341 28999999.995000001043 27870000.058999989182 3960631.126000047196 60384.020708499 2024-03-15T00:29:49.214273+00:00 19994330.278000000864 29000000.008000001311 27869999.975000020117 3956701.797000051010 60384.020719969 2024-03-15T00:29:50.205279+00:00 19994330.273999989033 28999999.971999999136 27869999.969999969006 3959444.013999938965 60384.020731628 2024-03-15T00:29:51.212655+00:00 19994330.275999989361 29000000.021000001580 27869999.955000039190 3959708.075000048149 60384.020743282 2024-03-15T00:29:52.219534+00:00 19994330.272999998182 29000000.008999988437 27870000.096999999136 3959450.996999979019 60384.020754757 2024-03-15T00:29:53.211037+00:00 19994330.278000000864 28999999.971000000834 27869999.961999949068 3957145.970999956131 60384.020766411 2024-03-15T00:29:54.217917+00:00 19994330.274000018835 29000000.013999998569 27870000.052000049502 3957245.049000024796 60384.020777887 2024-03-15T00:29:55.209420+00:00 19994330.279999971390 28999999.984000001103 27869999.958000000566 3959778.963000059128 60384.020789546 2024-03-15T00:29:56.216795+00:00 19994330.275000039488 29000000.002000000328 27870000.020999971777 3959033.993999958038 60384.020801016 2024-03-15T00:29:57.207802+00:00 19994330.273999989033 29000000.010000020266 27869999.970000028610 3963031.960000038147 60384.020812676 2024-03-15T00:29:58.215177+00:00 19994330.274999979883 29000000.010999981314 27869999.963999990374 3961080.064999938011 60384.020824146 2024-03-15T00:29:59.206185+00:00 19994330.278000000864 29000000.014999989420 27870000.044999960810 3961460.972000002861 60384.020835805 2024-03-15T00:30:00.213560+00:00 19994330.275000039488 28999999.992000039667 27870000.040000081062 3956649.134000062943 60384.020847281 2024-03-15T00:30:01.205063+00:00 19994330.279999971390 28999999.982999980450 27869999.911000009626 3962940.871999979019 60384.020858935 2024-03-15T00:30:02.211942+00:00 19994330.276000019163 29000000.013000011444 27870000.008999940008 3967043.969999908935 60384.020870594 2024-03-15T00:30:03.219317+00:00 19994330.274999979883 29000000.004999998957 27870000.026000019163 3957658.041000009049 60384.020882064 2024-03-15T00:30:04.210324+00:00 19994330.273999989033 28999999.962000008672 27869999.993000030518 3957591.074000000954 60384.020893723 2024-03-15T00:30:05.217700+00:00 19994330.276000019163 28999999.982999980450 27869999.991999980062 3958823.900000094902 60384.020905199 2024-03-15T00:30:06.209202+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3962088.010999917984 60384.020916853 2024-03-15T00:30:07.216082+00:00 19994330.276000019163 28999999.999000009149 27869999.965999960899 3965431.962000011932 60384.020928328 2024-03-15T00:30:08.207585+00:00 19994330.274999979883 29000000.026999950409 27870000.034000039101 3959923.039000033867 60384.020939982 2024-03-15T00:30:09.214465+00:00 19994330.276000019163 28999999.971999999136 27870000.050999999046 3962726.054999948014 60384.020951458 2024-03-15T00:30:10.205968+00:00 19994330.276999950409 29000000.026000019163 27869999.973999980837 3962158.940999985207 60384.020963117 2024-03-15T00:30:11.213343+00:00 19994330.272999998182 28999999.981999989599 27869999.963999990374 3966523.000000000000 60384.020974588 2024-03-15T00:30:12.204350+00:00 19994330.277000069618 28999999.998000029474 27870000.001999970526 3959296.999000072014 60384.020986247 2024-03-15T00:30:13.211725+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3958895.074999928009 60384.020997901 2024-03-15T00:30:14.218604+00:00 19994330.272999998182 28999999.973999980837 27870000.034000039101 3958414.944000006188 60384.021009376 2024-03-15T00:30:15.210108+00:00 19994330.274000048637 29000000.019000049680 27870000.004000071436 3962428.979000092018 60384.021021030 2024-03-15T00:30:16.216987+00:00 19994330.278000000864 29000000.022999998182 27869999.984999898821 3959230.152999997139 60384.021032506 2024-03-15T00:30:17.208492+00:00 19994330.276999950409 28999999.980000019073 27869999.983000040054 3960988.833999990951 60384.021044159 2024-03-15T00:30:18.215369+00:00 19994330.276999950409 28999999.986999988556 27869999.965999998152 3960417.964999914169 60384.021055635 2024-03-15T00:30:19.206873+00:00 19994330.277000069618 29000000.028999920934 27870000.085999999195 3962112.050999999046 60384.021067289 2024-03-15T00:30:20.213752+00:00 19994330.274999979883 28999999.976000070572 27869999.912000000477 3962370.060000061989 60384.021078764 2024-03-15T00:30:21.205255+00:00 19994330.271999958903 29000000.024999979883 27870000.077999990433 3960288.952000021935 60384.021090424 2024-03-15T00:30:22.212630+00:00 19994330.277000069618 28999999.991000059992 27869999.936999991536 3962454.067000031006 60384.021101894 2024-03-15T00:30:23.203637+00:00 19994330.276000019163 29000000.028000000864 27870000.082000020891 3960924.961999893188 60384.021113554 2024-03-15T00:30:24.211012+00:00 19994330.278000000864 28999999.949000000954 27869999.953000009060 3958235.875000000000 60384.021125207 2024-03-15T00:30:25.217892+00:00 19994330.276999950409 29000000.028000000864 27869999.974999990314 3959521.203999996185 60384.021136683 2024-03-15T00:30:26.209395+00:00 19994330.276999950409 28999999.989999990910 27870000.038999971002 3959424.819000006188 60384.021148337 2024-03-15T00:30:27.216274+00:00 19994330.272000070661 29000000.015000000596 27869999.975000020117 3962333.097000002861 60384.021159812 2024-03-15T00:30:28.207777+00:00 19994330.276999950409 28999999.986000008881 27870000.022000011057 3961637.993000030983 60384.021171466 2024-03-15T00:30:29.214656+00:00 19994330.274000048637 28999999.984000001103 27869999.981000009924 3956295.927999972831 60384.021182942 2024-03-15T00:30:30.206160+00:00 19994330.278999920934 29000000.006999980658 27869999.943999949843 3958738.081000090111 60384.021194601 2024-03-15T00:30:31.213535+00:00 19994330.278000000864 28999999.992000009865 27870000.045000020415 3959620.021999955177 60384.021206071 2024-03-15T00:30:32.204542+00:00 19994330.275000099093 29000000.004999998957 27870000.053000029176 3951717.906999946106 60384.021217730 2024-03-15T00:30:33.211917+00:00 19994330.274999979883 29000000.025000009686 27870000.021999958903 3956483.004000068177 60384.021229384 2024-03-15T00:30:34.218797+00:00 19994330.272999998182 28999999.986999988556 27869999.958000000566 3956791.067999958992 60384.021240860 2024-03-15T00:30:35.210299+00:00 19994330.279999971390 28999999.991999980062 27869999.984000030905 3960601.944000006188 60384.021252519 2024-03-15T00:30:36.217675+00:00 19994330.274999998510 29000000.001000050455 27870000.046999990940 3958234.038999999873 60384.021263990 2024-03-15T00:30:37.208682+00:00 19994330.278999999166 28999999.988999959081 27869999.909000039101 3959243.056999999098 60384.021275649 2024-03-15T00:30:38.216057+00:00 19994330.272999990731 28999999.977000001818 27870000.034999970347 3958757.973000001162 60384.021287119 2024-03-15T00:30:39.207064+00:00 19994330.274000000209 29000000.044000029564 27870000.044000029564 3960911.992999998853 60384.021298778 2024-03-15T00:30:40.214440+00:00 19994330.277000010014 28999999.996999979019 27869999.950999978930 3961449.970000001136 60384.021310248 2024-03-15T00:30:41.205447+00:00 19994330.276999998838 28999999.960000038147 27869999.975999951363 3963363.035000000149 60384.021321908 2024-03-15T00:30:42.212822+00:00 19994330.279999990016 29000000.029999971390 27870000.032999988645 3960684.933999999892 60384.021333383 2024-03-15T00:30:43.204325+00:00 19994330.272000011057 28999999.963999990374 27869999.917000059038 3959926.022999998182 60384.021345037 2024-03-15T00:30:44.211204+00:00 19994330.275999989361 29000000.047999981791 27870000.054999951273 3957880.076000000816 60384.021356696 2024-03-15T00:30:45.218579+00:00 19994330.274000018835 28999999.961000081152 27870000.037999991328 3957894.976999998093 60384.021368166 2024-03-15T00:30:46.209586+00:00 19994330.278999980539 29000000.048999909312 27869999.961000081152 3961251.968000002205 60384.021379826 2024-03-15T00:30:47.216962+00:00 19994330.277000010014 28999999.962000008672 27870000.018999930471 3960600.944999999832 60384.021391301 2024-03-15T00:30:48.208465+00:00 19994330.275999959558 28999999.990000009537 27869999.968999978155 3962082.060000001919 60384.021402956 2024-03-15T00:30:49.215345+00:00 19994330.277000010014 28999999.993000030518 27870000.001000050455 3962795.907999999821 60384.021414431 2024-03-15T00:30:50.206848+00:00 19994330.273999989033 29000000.024999979883 27870000.044999960810 3964701.057999997865 60384.021426085 2024-03-15T00:30:51.213727+00:00 19994330.275000039488 29000000.021000031382 27870000.017000079155 3964067.082999996841 60384.021437561 2024-03-15T00:30:52.205230+00:00 19994330.274999979883 28999999.990000009537 27869999.987999919802 3961198.995999998879 60384.021449214 2024-03-15T00:30:53.212109+00:00 19994330.282000008970 28999999.998000029474 27870000.009000059217 3954060.952000007033 60384.021460690 2024-03-15T00:30:54.203612+00:00 19994330.270000040531 29000000.006999969482 27869999.955000039190 3959614.069999992847 60384.021472349 2024-03-15T00:30:55.210987+00:00 19994330.275999959558 29000000.001999970526 27869999.982999920845 3959915.885000004899 60384.021484003 2024-03-15T00:30:56.217867+00:00 19994330.275000039488 29000000.000000000000 27870000.032999999821 3960073.013999999035 60384.021495479 2024-03-15T00:30:57.209370+00:00 19994330.278999980539 28999999.988000039011 27870000.041000001132 3960924.008000000846 60384.021507133 2024-03-15T00:30:58.216249+00:00 19994330.273999989033 29000000.014999989420 27869999.918999999762 3961961.028999999166 60384.021518608 2024-03-15T00:30:59.207752+00:00 19994330.278000000864 29000000.001000050455 27870000.087999999523 3957172.980999990832 60384.021530268 2024-03-15T00:31:00.215127+00:00 19994330.277000010014 28999999.987999919802 27869999.977000001818 3962497.927000001073 60384.021541738 2024-03-15T00:31:01.206134+00:00 19994330.274999979883 29000000.009999990463 27870000.004000011832 3963227.094999998808 60384.021553397 2024-03-15T00:31:02.213510+00:00 19994330.276000019163 28999999.981999989599 27869999.954999979585 3958477.970000014175 60384.021564867 2024-03-15T00:31:03.204517+00:00 19994330.274000048637 29000000.024000000209 27870000.006000008434 3954946.003999993205 60384.021576527 2024-03-15T00:31:04.211892+00:00 19994330.280999898911 28999999.956999998540 27869999.978999998420 3956330.002000004053 60384.021587997 2024-03-15T00:31:05.202899+00:00 19994330.274000048637 29000000.030999999493 27870000.017000019550 3961174.009999989998 60384.021599656 2024-03-15T00:31:06.210275+00:00 19994330.276999950409 29000000.018000010401 27870000.026999950409 3958768.961000009906 60384.021611310 2024-03-15T00:31:07.217154+00:00 19994330.274000048637 28999999.969000000507 27869999.979000028223 3959987.039999992121 60384.021622785 2024-03-15T00:31:08.208657+00:00 19994330.274999979883 29000000.021999981254 27870000.041999999434 3962087.091000006068 60384.021634439 2024-03-15T00:31:09.215536+00:00 19994330.274999979883 28999999.966000020504 27869999.998000029474 3962698.910000010859 60384.021645915 2024-03-15T00:31:10.207039+00:00 19994330.282000061125 29000000.035000000149 27869999.972999989986 3960906.998999983072 60384.021657574 2024-03-15T00:31:11.214414+00:00 19994330.271999958903 28999999.980999980122 27870000.025999959558 3954296.981000006199 60384.021669044 2024-03-15T00:31:12.205422+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3958852.011999994982 60384.021680703 2024-03-15T00:31:13.212797+00:00 19994330.272999998182 28999999.982000049204 27870000.050999999046 3959847.997999995947 60384.021692174 2024-03-15T00:31:14.203804+00:00 19994330.276000019163 29000000.034999970347 27870000.006999969482 3955699.943000019062 60384.021703833 2024-03-15T00:31:15.211179+00:00 19994330.278000000864 28999999.998000029474 27869999.929999951273 3957308.031999974977 60384.021715492 2024-03-15T00:31:16.218555+00:00 19994330.276000019163 29000000.007999960333 27870000.074000000954 3958199.975000023842 60384.021726963 2024-03-15T00:31:17.209562+00:00 19994330.276999950409 28999999.978000041097 27869999.923000101000 3958871.952999978792 60384.021738622 2024-03-15T00:31:18.216937+00:00 19994330.276000019163 28999999.991000000387 27870000.018999930471 3957624.070000023115 60384.021750092 2024-03-15T00:31:19.207944+00:00 19994330.274000048637 29000000.037999991328 27870000.046000000089 3957705.037000000011 60384.021761751 2024-03-15T00:31:20.215319+00:00 19994330.274999979883 28999999.982999980450 27869999.973999980837 3956465.953999996185 60384.021773221 2024-03-15T00:31:21.206327+00:00 19994330.274999979883 28999999.980000019073 27870000.019000049680 3958889.113999993075 60384.021784881 2024-03-15T00:31:22.213702+00:00 19994330.279999971390 29000000.026000019163 27869999.945999979973 3957744.991999983788 60384.021796356 2024-03-15T00:31:23.205205+00:00 19994330.276000019163 28999999.998999949545 27870000.083000060171 3953909.907000004780 60384.021808010 2024-03-15T00:31:24.212084+00:00 19994330.274999979883 29000000.004999998957 27869999.962999939919 3961046.048999994993 60384.021819486 2024-03-15T00:31:25.203587+00:00 19994330.275000099093 28999999.976000070572 27869999.937000039965 3956287.927000015974 60384.021831146 2024-03-15T00:31:26.210962+00:00 19994330.274999979883 28999999.990000009537 27870000.049999948591 3958080.090999991167 60384.021842799 2024-03-15T00:31:27.217842+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3955456.925000011921 60384.021854275 2024-03-15T00:31:28.209345+00:00 19994330.278000000864 29000000.014999989420 27870000.013999938965 3957353.048000007868 60384.021865929 2024-03-15T00:31:29.216224+00:00 19994330.278000000864 28999999.998999949545 27869999.920000080019 3955473.944999992847 60384.021877404 2024-03-15T00:31:30.207727+00:00 19994330.274999998510 29000000.024999979883 27870000.049000021070 3956408.016000003088 60384.021889064 2024-03-15T00:31:31.215103+00:00 19994330.276000000536 28999999.986999988556 27870000.047999981791 3960458.981999992859 60384.021900534 2024-03-15T00:31:32.206110+00:00 19994330.272999998182 28999999.993000030518 27869999.935999989510 3959452.037000000011 60384.021912193 2024-03-15T00:31:33.213485+00:00 19994330.280000001192 29000000.021000031382 27869999.990999940783 3960936.965000004042 60384.021923663 2024-03-15T00:31:34.204492+00:00 19994330.278000000864 28999999.988000039011 27870000.002000089735 3961802.016999990214 60384.021935322 2024-03-15T00:31:35.211867+00:00 19994330.275000009686 28999999.982999920845 27869999.995000001043 3955125.009000002872 60384.021946798 2024-03-15T00:31:36.203370+00:00 19994330.273999989033 29000000.009000059217 27870000.010000001639 3961496.000999987125 60384.021958452 2024-03-15T00:31:37.210250+00:00 19994330.273999989033 29000000.014999989420 27870000.018999990076 3959315.009000002872 60384.021970111 2024-03-15T00:31:38.217625+00:00 19994330.274000018835 28999999.991999980062 27869999.973000001162 3962439.020999997854 60384.021981587 2024-03-15T00:31:39.209128+00:00 19994330.280999988317 28999999.988999959081 27870000.051999989897 3960791.031000018120 60384.021993241 2024-03-15T00:31:40.216007+00:00 19994330.277000010014 29000000.039000000805 27870000.058000031859 3959221.981999992859 60384.022004717 2024-03-15T00:31:41.207511+00:00 19994330.272999998182 28999999.956999991089 27869999.995999988168 3955747.976000010967 60384.022016370 2024-03-15T00:31:42.214390+00:00 19994330.278000000864 28999999.975000001490 27869999.879000011832 3952688.007999985944 60384.022027846 2024-03-15T00:31:43.205893+00:00 19994330.273999989033 29000000.025000009686 27870000.091999981552 3958297.060000001919 60384.022039500 2024-03-15T00:31:44.212771+00:00 19994330.278999980539 28999999.981000009924 27869999.966000020504 3958224.913999975193 60384.022050975 2024-03-15T00:31:45.204275+00:00 19994330.276000019163 29000000.028999980539 27870000.032000008970 3953529.964000045788 60384.022062629 2024-03-15T00:31:46.211155+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3954592.095999956131 60384.022074105 2024-03-15T00:31:47.202658+00:00 19994330.274999979883 29000000.018999990076 27870000.023999989033 3961690.945000051986 60384.022085764 2024-03-15T00:31:48.210033+00:00 19994330.275000039488 28999999.988000009209 27869999.893000010401 3959795.912000000011 60384.022097418 2024-03-15T00:31:49.216912+00:00 19994330.271999958903 29000000.002999991179 27870000.063000019640 3959845.174999951851 60384.022108894 2024-03-15T00:31:50.208415+00:00 19994330.277000010014 29000000.007000029087 27869999.987999979407 3958960.972000002861 60384.022120547 2024-03-15T00:31:51.215294+00:00 19994330.281000021845 28999999.995000001043 27870000.022000011057 3958530.933000028133 60384.022132023 2024-03-15T00:31:52.206798+00:00 19994330.277000010014 28999999.979999959469 27869999.980000019073 3960559.967000008095 60384.022143677 2024-03-15T00:31:53.213677+00:00 19994330.274999979883 29000000.055000010878 27869999.973999921232 3958505.144999980927 60384.022155153 2024-03-15T00:31:54.205180+00:00 19994330.272999998182 28999999.897999998182 27870000.004000071436 3957493.856999992859 60384.022166806 2024-03-15T00:31:55.212059+00:00 19994330.273999989033 29000000.056999981403 27870000.008999940008 3960142.018000007141 60384.022178282 2024-03-15T00:31:56.203563+00:00 19994330.276000019163 28999999.984000030905 27869999.956000089645 3960479.175999999046 60384.022189936 2024-03-15T00:31:57.210442+00:00 19994330.279000040144 29000000.020999971777 27870000.048999909312 3954807.869000018109 60384.022201411 2024-03-15T00:31:58.201945+00:00 19994330.279999971390 29000000.017000079155 27870000.027000069618 3956039.021999955177 60384.022213071 2024-03-15T00:31:59.209320+00:00 19994330.269999980927 28999999.969999909401 27869999.975999951363 3957959.950000048149 60384.022224724 2024-03-15T00:32:00.216199+00:00 19994330.274999979883 28999999.976000070572 27870000.017000079155 3955791.984999955166 60384.022236200 2024-03-15T00:32:01.207703+00:00 19994330.279000040144 29000000.037999991328 27870000.010999921709 3958818.939999998081 60384.022247854 2024-03-15T00:32:02.214582+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3958227.077000021935 60384.022259329 2024-03-15T00:32:03.206085+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3958634.044000030030 60384.022270989 2024-03-15T00:32:04.213460+00:00 19994330.275999899954 29000000.049999948591 27870000.017000079155 3955698.922999978065 60384.022282459 2024-03-15T00:32:05.204467+00:00 19994330.276000019163 28999999.922000050545 27869999.977999929339 3962962.029999970924 60384.022294119 2024-03-15T00:32:06.211842+00:00 19994330.272999998182 29000000.054999951273 27869999.993000030518 3960607.999000012875 60384.022305594 2024-03-15T00:32:07.203346+00:00 19994330.277000069618 29000000.021000031382 27870000.039999961853 3960500.009000002872 60384.022317248 2024-03-15T00:32:08.210225+00:00 19994330.278999920934 28999999.993999961764 27870000.000000000000 3965956.013000010978 60384.022328908 2024-03-15T00:32:09.217600+00:00 19994330.274000048637 28999999.993000030518 27869999.953999999911 3959970.958000003826 60384.022340377 2024-03-15T00:32:10.208607+00:00 19994330.276000019163 29000000.008000019938 27870000.007000088692 3955808.041000009049 60384.022352037 2024-03-15T00:32:11.215983+00:00 19994330.274999979883 28999999.977000001818 27869999.969999909401 3953480.962000011932 60384.022363507 2024-03-15T00:32:12.206989+00:00 19994330.276000019163 29000000.009999990463 27869999.981999989599 3954654.012999951839 60384.022375166 2024-03-15T00:32:13.214365+00:00 19994330.276000019163 29000000.001999970526 27870000.092999998480 3961139.992000042927 60384.022386636 2024-03-15T00:32:14.205372+00:00 19994330.276999950409 28999999.980000019073 27869999.914000000805 3955491.025999962818 60384.022398296 2024-03-15T00:32:15.212747+00:00 19994330.276999950409 29000000.026999950409 27870000.010000009090 3959630.034000039101 60384.022409766 2024-03-15T00:32:16.203754+00:00 19994330.275000099093 28999999.963999990374 27870000.031999990344 3956541.931999980938 60384.022421425 2024-03-15T00:32:17.211130+00:00 19994330.272999998182 29000000.024000000209 27870000.028000000864 3962151.057999968994 60384.022432895 2024-03-15T00:32:18.202137+00:00 19994330.278999920934 29000000.006999999285 27869999.974999990314 3958604.976000010967 60384.022444555 2024-03-15T00:32:19.209512+00:00 19994330.272000070661 28999999.982000000775 27869999.999000009149 3961240.068000019062 60384.022456214 2024-03-15T00:32:20.216887+00:00 19994330.279999971390 29000000.000999998301 27869999.997999999672 3952712.902999997139 60384.022467684 2024-03-15T00:32:21.207894+00:00 19994330.276000019163 29000000.015999998897 27870000.022000011057 3958421.084999979008 60384.022479343 2024-03-15T00:32:22.215269+00:00 19994330.274999979883 28999999.998999979347 27869999.960000008345 3961167.997000039089 60384.022490813 2024-03-15T00:32:23.206277+00:00 19994330.278999999166 29000000.003000020981 27870000.041999999434 3958217.965999960899 60384.022502473 2024-03-15T00:32:24.213652+00:00 19994330.272999998182 28999999.991000000387 27869999.930000010878 3958134.925999999046 60384.022513948 2024-03-15T00:32:25.205155+00:00 19994330.274999998510 29000000.024999979883 27870000.004000011832 3960064.050999999046 60384.022525602 2024-03-15T00:32:26.212034+00:00 19994330.278000000864 28999999.989000018686 27870000.028999980539 3952991.986000000965 60384.022537078 2024-03-15T00:32:27.203537+00:00 19994330.276999998838 28999999.959999978542 27870000.000000000000 3961127.050000011921 60384.022548731 2024-03-15T00:32:28.210417+00:00 19994330.277000010014 29000000.036000009626 27869999.992999970913 3960588.930999993812 60384.022560207 2024-03-15T00:32:29.201921+00:00 19994330.273999989033 28999999.995000001043 27870000.046000000089 3957186.000000000000 60384.022571867 2024-03-15T00:32:30.209294+00:00 19994330.274000018835 29000000.006999969482 27869999.979000028223 3955885.055999993812 60384.022583521 2024-03-15T00:32:31.216174+00:00 19994330.278999980539 28999999.976000010967 27869999.981000009924 3957342.944000006188 60384.022594996 2024-03-15T00:32:32.207678+00:00 19994330.275999989361 29000000.000999990851 27869999.995999928564 3958315.037000000011 60384.022606650 2024-03-15T00:32:33.214557+00:00 19994330.275000009686 29000000.002000030130 27869999.957000020891 3956797.022000014782 60384.022618126 2024-03-15T00:32:34.206059+00:00 19994330.275999989361 28999999.982999980450 27870000.068000078201 3956019.941999971867 60384.022629779 2024-03-15T00:32:35.212939+00:00 19994330.275000009686 29000000.037000000477 27870000.012999888510 3959207.033000051975 60384.022641255 2024-03-15T00:32:36.204442+00:00 19994330.278000030667 28999999.968999978155 27869999.987000111490 3959836.013999999035 60384.022652915 2024-03-15T00:32:37.211818+00:00 19994330.273999989033 29000000.032000061125 27869999.952999949455 3958281.903999983799 60384.022664384 2024-03-15T00:32:38.202825+00:00 19994330.278999980539 28999999.977000001818 27870000.008000019938 3957960.097000002861 60384.022676038 2024-03-15T00:32:39.209704+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3956922.047999978065 60384.022687698 2024-03-15T00:32:40.217079+00:00 19994330.278999980539 29000000.042999979109 27870000.031999949366 3957631.883000016212 60384.022699168 2024-03-15T00:32:41.208086+00:00 19994330.274000048637 28999999.988999959081 27870000.011000040919 3954993.075999975204 60384.022710827 2024-03-15T00:32:42.215461+00:00 19994330.278000000864 28999999.968000050634 27870000.069999929518 3958462.958000003826 60384.022722297 2024-03-15T00:32:43.206468+00:00 19994330.273999989033 29000000.037999991328 27869999.929000020027 3957964.027000010014 60384.022733957 2024-03-15T00:32:44.213844+00:00 19994330.280999958515 28999999.993999961764 27869999.960000038147 3957772.951000034809 60384.022745427 2024-03-15T00:32:45.204851+00:00 19994330.274000048637 29000000.003000020981 27869999.993999961764 3955263.081999958027 60384.022757086 2024-03-15T00:32:46.212226+00:00 19994330.271999958903 28999999.988999959081 27869999.996999979019 3955272.981999992859 60384.022768562 2024-03-15T00:32:47.203729+00:00 19994330.278000000864 28999999.980000019073 27870000.027000069618 3962315.004000008106 60384.022780215 2024-03-15T00:32:48.210609+00:00 19994330.276000019163 29000000.039000030607 27870000.009999990463 3956022.986999989022 60384.022791691 2024-03-15T00:32:49.202112+00:00 19994330.276999950409 28999999.978999968618 27869999.983999971300 3958947.952000021935 60384.022803345 2024-03-15T00:32:50.208991+00:00 19994330.277000069618 28999999.986999988556 27869999.932999968529 3959387.016000031959 60384.022815004 2024-03-15T00:32:51.216366+00:00 19994330.274999979883 29000000.008000019938 27870000.092000011355 3960378.132000029087 60384.022826474 2024-03-15T00:32:52.207373+00:00 19994330.276000019163 29000000.017000079155 27870000.002999998629 3960260.860999941826 60384.022838133 2024-03-15T00:32:53.214749+00:00 19994330.273999929428 28999999.986999988556 27869999.995000001043 3957640.008000016212 60384.022849609 2024-03-15T00:32:54.206252+00:00 19994330.276000019163 28999999.986000001431 27869999.969999998808 3956334.024999976158 60384.022861263 2024-03-15T00:32:55.213131+00:00 19994330.277000069618 29000000.028999999166 27870000.032000008970 3959263.133000016212 60384.022872739 2024-03-15T00:32:56.204634+00:00 19994330.278999920934 28999999.996000010520 27869999.977000009269 3954739.904999970924 60384.022884398 2024-03-15T00:32:57.212009+00:00 19994330.272999998182 28999999.996999990195 27870000.000000000000 3960060.899999976158 60384.022895868 2024-03-15T00:32:58.203017+00:00 19994330.274999979883 28999999.979999989271 27870000.037999991328 3954966.057000041008 60384.022907528 2024-03-15T00:32:59.210392+00:00 19994330.274000048637 28999999.996000021696 27869999.972999989986 3957406.940999985207 60384.022918998 2024-03-15T00:33:00.201399+00:00 19994330.282000061125 29000000.000000000000 27870000.016000028700 3957573.092000008095 60384.022930657 2024-03-15T00:33:01.208774+00:00 19994330.274999979883 29000000.011999990791 27870000.028999980539 3958854.965999960899 60384.022942311 2024-03-15T00:33:02.215653+00:00 19994330.272999998182 28999999.991000000387 27869999.950999978930 3959565.921000003815 60384.022953786 2024-03-15T00:33:03.207157+00:00 19994330.279999971390 28999999.991000030190 27869999.946000039577 3960212.020000100136 60384.022965446 2024-03-15T00:33:04.214532+00:00 19994330.271999958903 29000000.002999961376 27870000.111999988556 3961860.102999926079 60384.022976916 2024-03-15T00:33:05.205539+00:00 19994330.276000019163 29000000.030000030994 27869999.960999969393 3958060.983000040054 60384.022988576 2024-03-15T00:33:06.212914+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3958267.968999981880 60384.023000045 2024-03-15T00:33:07.203921+00:00 19994330.279000040144 28999999.942000031471 27869999.977999988943 3961379.072000027169 60384.023011705 2024-03-15T00:33:08.211296+00:00 19994330.274999979883 29000000.036000009626 27869999.980000019073 3959564.913999915123 60384.023023181 2024-03-15T00:33:09.202800+00:00 19994330.276000019163 28999999.991000000387 27869999.989000018686 3956568.976000071038 60384.023034834 2024-03-15T00:33:10.209679+00:00 19994330.271999958903 29000000.005999978632 27870000.021999958903 3958941.062000035774 60384.023046310 2024-03-15T00:33:11.201182+00:00 19994330.278000000864 29000000.015999969095 27870000.042999979109 3960305.044999957085 60384.023057964 2024-03-15T00:33:12.208061+00:00 19994330.276999950409 29000000.029000040144 27870000.016000028700 3956740.988000034820 60384.023069623 2024-03-15T00:33:13.215437+00:00 19994330.276000019163 28999999.940999981016 27870000.019000049680 3959954.921000003815 60384.023081093 2024-03-15T00:33:14.206444+00:00 19994330.279999971390 29000000.028000000864 27869999.944000009447 3956773.023999928962 60384.023092752 2024-03-15T00:33:15.213819+00:00 19994330.272999998182 28999999.955999970436 27869999.990000009537 3959291.080999969970 60384.023104222 2024-03-15T00:33:16.204826+00:00 19994330.274000048637 28999999.988000039011 27869999.929999951273 3959016.892000079155 60384.023115882 2024-03-15T00:33:17.212201+00:00 19994330.276000000536 29000000.047000050545 27870000.100000020117 3961228.084999918938 60384.023127357 2024-03-15T00:33:18.203704+00:00 19994330.284000001848 28999999.973999980837 27869999.996999979019 3958425.985000013839 60384.023139011 2024-03-15T00:33:19.210584+00:00 19994330.269999999553 29000000.019999980927 27869999.957000020891 3956197.966000080109 60384.023150487 2024-03-15T00:33:20.202087+00:00 19994330.276000011712 28999999.975000020117 27870000.024999979883 3956520.919999957085 60384.023162147 2024-03-15T00:33:21.209462+00:00 19994330.275999989361 29000000.026000019163 27869999.937999960035 3959282.078999996185 60384.023173800 2024-03-15T00:33:22.216341+00:00 19994330.275000009686 28999999.998999949545 27870000.048000101000 3959554.970999956131 60384.023185276 2024-03-15T00:33:23.207845+00:00 19994330.275999989361 28999999.965999960899 27869999.984999898821 3964956.129000068177 60384.023196930 2024-03-15T00:33:24.214724+00:00 19994330.277000010014 29000000.029999971390 27870000.065000060946 3954330.896999955177 60384.023208405 2024-03-15T00:33:25.206227+00:00 19994330.278000000864 28999999.975000020117 27869999.937000039965 3955445.052999972831 60384.023220065 2024-03-15T00:33:26.213602+00:00 19994330.275000009686 29000000.014000058174 27870000.048999909312 3959827.953000069130 60384.023231535 2024-03-15T00:33:27.204609+00:00 19994330.275999989361 29000000.005999919027 27869999.990000009537 3953997.953999996185 60384.023243188 2024-03-15T00:33:28.211489+00:00 19994330.272999998182 29000000.016000028700 27869999.958000060171 3957734.021000028122 60384.023254664 2024-03-15T00:33:29.202992+00:00 19994330.278000000864 28999999.995000001043 27870000.105999950320 3965120.934000014793 60384.023266324 2024-03-15T00:33:30.210367+00:00 19994330.278000030667 29000000.011000040919 27870000.013000000268 3964521.076999903191 60384.023277794 2024-03-15T00:33:31.201374+00:00 19994330.276999950409 28999999.947000000626 27869999.872999999672 3960513.920000075828 60384.023289453 2024-03-15T00:33:32.208749+00:00 19994330.272999998182 29000000.039000000805 27870000.024999998510 3960759.049999951851 60384.023301112 2024-03-15T00:33:33.216124+00:00 19994330.275000039488 29000000.004000000656 27869999.996999990195 3961409.083999990951 60384.023312583 2024-03-15T00:33:34.207132+00:00 19994330.274999979883 29000000.010999988765 27870000.039999991655 3962121.943000078201 60384.023324242 2024-03-15T00:33:35.214506+00:00 19994330.278999980539 28999999.959000010043 27869999.961000028998 3952993.056999921799 60384.023335712 2024-03-15T00:33:36.205514+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3964624.981999992859 60384.023347371 2024-03-15T00:33:37.212889+00:00 19994330.276000019163 28999999.981000009924 27869999.973999980837 3960887.888000010978 60384.023358841 2024-03-15T00:33:38.203896+00:00 19994330.273999989033 29000000.018000010401 27870000.015999998897 3964037.036000012886 60384.023370501 2024-03-15T00:33:39.211271+00:00 19994330.273999989033 29000000.007999990135 27869999.978000018746 3963894.067000031006 60384.023381971 2024-03-15T00:33:40.202279+00:00 19994330.279000040144 28999999.996000021696 27870000.039999961853 3965259.906000018120 60384.023393630 2024-03-15T00:33:41.209654+00:00 19994330.273999989033 29000000.036000009626 27870000.019000049680 3964082.122999907006 60384.023405100 2024-03-15T00:33:42.200661+00:00 19994330.278999980539 28999999.964999970049 27869999.913999971002 3962669.913000106812 60384.023416759 2024-03-15T00:33:43.208036+00:00 19994330.276000019163 28999999.995999988168 27870000.022000011057 3962733.051999927033 60384.023428414 2024-03-15T00:33:44.214916+00:00 19994330.273999929428 28999999.980000019073 27869999.914999961853 3960536.004000068177 60384.023439889 2024-03-15T00:33:45.206419+00:00 19994330.272999998182 29000000.066999968141 27870000.059000018984 3961023.977999926079 60384.023451543 2024-03-15T00:33:46.213298+00:00 19994330.279000040144 28999999.962999999523 27870000.035000029951 3964715.057999968994 60384.023463019 2024-03-15T00:33:47.204801+00:00 19994330.279000040144 28999999.997000038624 27869999.972999989986 3960862.960000038147 60384.023474678 2024-03-15T00:33:48.212176+00:00 19994330.274999979883 28999999.974999960512 27869999.991999980062 3958745.962000011932 60384.023486148 2024-03-15T00:33:49.203184+00:00 19994330.276999950409 29000000.056000050157 27870000.046000059694 3958203.019999980927 60384.023497807 2024-03-15T00:33:50.210559+00:00 19994330.272000070661 28999999.959999918938 27869999.966999888420 3962305.054000020027 60384.023509277 2024-03-15T00:33:51.201565+00:00 19994330.276999950409 28999999.963999990374 27869999.984000090510 3962285.953999996185 60384.023520937 2024-03-15T00:33:52.208941+00:00 19994330.276000019163 29000000.048000101000 27870000.077000018209 3957141.093000053894 60384.023532407 2024-03-15T00:33:53.199948+00:00 19994330.274999979883 29000000.025999899954 27869999.972999930382 3955924.965999960899 60384.023544066 2024-03-15T00:33:54.207325+00:00 19994330.281000021845 28999999.999000068754 27870000.004999998957 3965192.879999995232 60384.023555726 2024-03-15T00:33:55.214699+00:00 19994330.274000048637 28999999.962999939919 27869999.935999989510 3962806.054999948014 60384.023567196 2024-03-15T00:33:56.205706+00:00 19994330.273999929428 29000000.004000071436 27870000.065000060946 3960636.994000076782 60384.023578855 2024-03-15T00:33:57.213081+00:00 19994330.272999998182 28999999.995999928564 27870000.008000019938 3962803.962999939919 60384.023590325 2024-03-15T00:33:58.204088+00:00 19994330.281000021845 28999999.996000051498 27869999.987999919802 3960518.968000053894 60384.023601985 2024-03-15T00:33:59.211464+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3956832.069999932777 60384.023613455 2024-03-15T00:34:00.202471+00:00 19994330.272999998182 29000000.006999969482 27870000.014000058174 3957237.925000071991 60384.023625114 2024-03-15T00:34:01.209846+00:00 19994330.281000021845 28999999.986999988556 27870000.007999900728 3961876.111999989022 60384.023636584 2024-03-15T00:34:02.200853+00:00 19994330.271000031382 29000000.006999969482 27870000.022999998182 3963777.911999940872 60384.023648243 2024-03-15T00:34:03.208228+00:00 19994330.276000019163 29000000.010000109673 27869999.986000061035 3960467.096000074875 60384.023659897 2024-03-15T00:34:04.215108+00:00 19994330.274999979883 28999999.978999968618 27870000.016000028700 3964364.949999928009 60384.023671373 2024-03-15T00:34:05.206611+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3960322.065999985207 60384.023683026 2024-03-15T00:34:06.213490+00:00 19994330.274999979883 29000000.013000011444 27869999.988999959081 3959960.932000041008 60384.023694502 2024-03-15T00:34:07.204992+00:00 19994330.279999971390 29000000.052999969572 27869999.953999999911 3963993.995000004768 60384.023706156 2024-03-15T00:34:08.211872+00:00 19994330.274000048637 28999999.978000000119 27870000.024000048637 3963011.013000010978 60384.023717632 2024-03-15T00:34:09.203375+00:00 19994330.274999979883 28999999.977000001818 27870000.024999998510 3963710.980999947060 60384.023729291 2024-03-15T00:34:10.210751+00:00 19994330.273999929428 29000000.022999998182 27869999.962999999523 3958148.029000043869 60384.023740761 2024-03-15T00:34:11.201758+00:00 19994330.280000001192 28999999.982999999076 27869999.971999999136 3963167.031000018120 60384.023752421 2024-03-15T00:34:12.209133+00:00 19994330.276000000536 29000000.008999999613 27870000.015000000596 3960307.873000026215 60384.023763890 2024-03-15T00:34:13.200140+00:00 19994330.272999990731 28999999.971999999136 27870000.045000001788 3961722.039999961853 60384.023775550 2024-03-15T00:34:14.207515+00:00 19994330.274000000209 29000000.000999990851 27870000.046000000089 3962410.078999996185 60384.023787204 2024-03-15T00:34:15.214394+00:00 19994330.276999998838 28999999.983000010252 27869999.982999980450 3960805.011999965180 60384.023798679 2024-03-15T00:34:16.205898+00:00 19994330.278999999166 28999999.988999988884 27869999.947000000626 3962301.976999998093 60384.023810333 2024-03-15T00:34:17.212777+00:00 19994330.274000000209 29000000.010000020266 27870000.029000010341 3959247.073000072967 60384.023821809 2024-03-15T00:34:18.204280+00:00 19994330.278000000864 28999999.999000009149 27870000.003999978304 3966146.000000000000 60384.023833468 2024-03-15T00:34:19.211655+00:00 19994330.275999989361 29000000.033999979496 27869999.970000028610 3961734.917999982834 60384.023844938 2024-03-15T00:34:20.202663+00:00 19994330.272999998182 29000000.017000019550 27869999.988999959081 3962287.988000034820 60384.023856598 2024-03-15T00:34:21.210038+00:00 19994330.277000010014 28999999.984999950975 27870000.024000048637 3958523.028999925125 60384.023868068 2024-03-15T00:34:22.201045+00:00 19994330.278999980539 28999999.997000038624 27870000.008999999613 3962316.024000049103 60384.023879727 2024-03-15T00:34:23.208422+00:00 19994330.278000000864 29000000.044999960810 27870000.041999999434 3960051.875000000000 60384.023891197 2024-03-15T00:34:24.199427+00:00 19994330.272999998182 28999999.902000010014 27869999.940000001341 3962566.115999937057 60384.023902857 2024-03-15T00:34:25.206802+00:00 19994330.272999998182 29000000.058000031859 27869999.954999979585 3963053.004000068177 60384.023914516 2024-03-15T00:34:26.214178+00:00 19994330.280000030994 28999999.975999951363 27870000.009999990463 3961913.064000010025 60384.023925986 2024-03-15T00:34:27.205185+00:00 19994330.272999998182 29000000.016000028700 27870000.067999958992 3962393.918999909889 60384.023937645 2024-03-15T00:34:28.212560+00:00 19994330.278999980539 29000000.003000020981 27869999.925000071526 3961435.928000092972 60384.023949116 2024-03-15T00:34:29.203567+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3964762.001999973785 60384.023960775 2024-03-15T00:34:30.210943+00:00 19994330.278000000864 28999999.985000010580 27870000.047999981791 3958170.021000028122 60384.023972245 2024-03-15T00:34:31.201950+00:00 19994330.271000031382 28999999.995000001043 27869999.981999989599 3962738.039999961853 60384.023983904 2024-03-15T00:34:32.209325+00:00 19994330.277000010014 29000000.034999970347 27870000.066000100225 3959796.039999961853 60384.023995374 2024-03-15T00:34:33.200332+00:00 19994330.275999959558 28999999.928000088781 27869999.915999889374 3963138.930000067223 60384.024007034 2024-03-15T00:34:34.207707+00:00 19994330.285000029951 29000000.061999920756 27870000.055999990553 3959742.026000022888 60384.024018687 2024-03-15T00:34:35.214587+00:00 19994330.268000010401 28999999.989000078291 27869999.922000050545 3962856.985999941826 60384.024030163 2024-03-15T00:34:36.206090+00:00 19994330.278000000864 29000000.015999909490 27870000.021999958903 3958516.070999979973 60384.024041817 2024-03-15T00:34:37.212969+00:00 19994330.272999998182 29000000.000000000000 27870000.062000039965 3959459.962000011932 60384.024053292 2024-03-15T00:34:38.204472+00:00 19994330.274000048637 28999999.993000030518 27870000.026000019163 3965806.064000010025 60384.024064952 2024-03-15T00:34:39.211847+00:00 19994330.278999920934 29000000.008999940008 27869999.932999968529 3959513.870000004768 60384.024076422 2024-03-15T00:34:40.202855+00:00 19994330.277000069618 29000000.007000088692 27870000.032000061125 3959316.998000026215 60384.024088081 2024-03-15T00:34:41.210230+00:00 19994330.278999920934 29000000.016999959946 27870000.031000021845 3957247.108999968041 60384.024099551 2024-03-15T00:34:42.201237+00:00 19994330.272000070661 28999999.971999999136 27869999.970999959856 3959714.934000014793 60384.024111211 2024-03-15T00:34:43.208611+00:00 19994330.275999899954 28999999.988000039011 27869999.971999999136 3959555.097000002861 60384.024122681 2024-03-15T00:34:44.199619+00:00 19994330.277000069618 29000000.004999998957 27870000.034999970347 3959700.906999946106 60384.024134340 2024-03-15T00:34:45.206994+00:00 19994330.278000000864 28999999.993000000715 27869999.993000030518 3963687.999000072014 60384.024146000 2024-03-15T00:34:46.214370+00:00 19994330.274999979883 28999999.995000001043 27869999.914000030607 3957974.004999995232 60384.024157470 2024-03-15T00:34:47.205377+00:00 19994330.276999950409 29000000.015999998897 27870000.100999999791 3958765.980000019073 60384.024169129 2024-03-15T00:34:48.212752+00:00 19994330.276000019163 28999999.987999990582 27870000.011999998242 3958367.023999928962 60384.024180599 2024-03-15T00:34:49.203759+00:00 19994330.274999979883 29000000.030000019819 27869999.931000001729 3961604.921000003815 60384.024192259 2024-03-15T00:34:50.211135+00:00 19994330.274000048637 28999999.969999998808 27870000.039999991655 3962194.095000029076 60384.024203734 2024-03-15T00:34:51.202638+00:00 19994330.276999950409 29000000.013999998569 27869999.991999998689 3961339.980000019073 60384.024215388 2024-03-15T00:34:52.209517+00:00 19994330.278000000864 29000000.016999989748 27869999.978999998420 3960390.089999914169 60384.024226864 2024-03-15T00:34:53.201020+00:00 19994330.275000099093 28999999.972999989986 27870000.004999998957 3959959.889000058174 60384.024238518 2024-03-15T00:34:54.207899+00:00 19994330.274999979883 28999999.993999991566 27870000.018999990076 3958853.101999998093 60384.024249993 2024-03-15T00:34:55.199402+00:00 19994330.278000000864 29000000.003000020981 27869999.978999998420 3958416.906999946106 60384.024261647 2024-03-15T00:34:56.206282+00:00 19994330.271999958903 29000000.010999981314 27870000.007999990135 3962113.902999997139 60384.024273306 2024-03-15T00:34:57.213657+00:00 19994330.280000090599 29000000.004999998957 27869999.960000038147 3959244.094000101089 60384.024284782 2024-03-15T00:34:58.205160+00:00 19994330.274999979883 28999999.984000030905 27870000.037000000477 3959408.983999968041 60384.024296436 2024-03-15T00:34:59.212039+00:00 19994330.274999979883 29000000.036000009626 27869999.977999988943 3959310.046000003815 60384.024307911 2024-03-15T00:35:00.203543+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3962096.008999944199 60384.024319565 2024-03-15T00:35:01.210422+00:00 19994330.276000019163 28999999.977000001818 27869999.916999999434 3962709.914000033867 60384.024331041 2024-03-15T00:35:02.201925+00:00 19994330.273999929428 29000000.027000010014 27870000.043000038713 3963529.072999954224 60384.024342700 2024-03-15T00:35:03.209300+00:00 19994330.279000040144 29000000.026000019163 27870000.034999970347 3960280.053000092972 60384.024354170 2024-03-15T00:35:04.200307+00:00 19994330.276999998838 28999999.978999968618 27869999.975000020117 3963514.990000010002 60384.024365830 2024-03-15T00:35:05.207682+00:00 19994330.272999998182 29000000.001999970526 27870000.060999989510 3958803.857999920845 60384.024377483 2024-03-15T00:35:06.214562+00:00 19994330.276999998838 29000000.034999970347 27870000.023000061512 3961878.077000021935 60384.024388959 2024-03-15T00:35:07.206065+00:00 19994330.275000009686 28999999.991000059992 27869999.941999908537 3960892.006999969017 60384.024400613 2024-03-15T00:35:08.212943+00:00 19994330.275999989361 28999999.967000011355 27869999.977000001818 3962880.998000000138 60384.024412089 2024-03-15T00:35:09.204447+00:00 19994330.278999999166 28999999.988999959081 27870000.027000069618 3959873.132000000216 60384.024423748 2024-03-15T00:35:10.211823+00:00 19994330.276000011712 28999999.978999968618 27869999.958999991417 3960883.955999999773 60384.024435218 2024-03-15T00:35:11.202830+00:00 19994330.273999989033 29000000.034000039101 27869999.962999939919 3959449.955000000075 60384.024446872 2024-03-15T00:35:12.209709+00:00 19994330.275999989361 28999999.988000039011 27869999.999000068754 3961281.941999997944 60384.024458347 2024-03-15T00:35:13.201212+00:00 19994330.272000011057 28999999.995000001043 27870000.029999971390 3960083.086000002921 60384.024470001 2024-03-15T00:35:14.208091+00:00 19994330.279000010341 29000000.004999998957 27869999.993000030518 3961230.881999998819 60384.024481477 2024-03-15T00:35:15.199595+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3959612.095999997109 60384.024493136 2024-03-15T00:35:16.206970+00:00 19994330.274999979883 28999999.996000051498 27870000.006999969482 3963072.896999999881 60384.024504790 2024-03-15T00:35:17.213849+00:00 19994330.277000039816 28999999.995999928564 27869999.967000011355 3960973.027000003029 60384.024516266 2024-03-15T00:35:18.205352+00:00 19994330.272999998182 29000000.014000058174 27870000.019999980927 3959315.042999998201 60384.024527919 2024-03-15T00:35:19.212231+00:00 19994330.276999950409 29000000.028000000864 27870000.047000050545 3961534.037000000011 60384.024539395 2024-03-15T00:35:20.203735+00:00 19994330.278000000864 28999999.983999971300 27869999.987999919802 3964361.944999999832 60384.024551054 2024-03-15T00:35:21.211110+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3956954.944999999832 60384.024562525 2024-03-15T00:35:22.202117+00:00 19994330.275000039488 28999999.956000000238 27869999.964000109583 3958226.035000003874 60384.024574184 2024-03-15T00:35:23.209492+00:00 19994330.272999998182 29000000.034000001848 27869999.996999979019 3962447.024000003934 60384.024585660 2024-03-15T00:35:24.200995+00:00 19994330.277000010014 29000000.022000011057 27870000.054000020027 3954728.068999990821 60384.024597313 2024-03-15T00:35:25.207874+00:00 19994330.276999950409 29000000.010999988765 27870000.006999969482 3959815.842000008095 60384.024608789 2024-03-15T00:35:26.199377+00:00 19994330.276000019163 28999999.967000011355 27869999.975000001490 3961282.028999999166 60384.024620443 2024-03-15T00:35:27.206257+00:00 19994330.278000000864 29000000.000999990851 27870000.017999991775 3961718.083999990951 60384.024632102 2024-03-15T00:35:28.213632+00:00 19994330.273999989033 28999999.996000021696 27869999.958000000566 3962115.973000004888 60384.024643578 2024-03-15T00:35:29.205135+00:00 19994330.275000039488 29000000.016999989748 27870000.063999999315 3956817.024000003934 60384.024655232 2024-03-15T00:35:30.212014+00:00 19994330.275999959558 28999999.995999988168 27869999.956999998540 3962770.048999994993 60384.024666707 2024-03-15T00:35:31.203518+00:00 19994330.274999979883 28999999.977000001818 27870000.032999988645 3965012.880999996793 60384.024678367 2024-03-15T00:35:32.210893+00:00 19994330.280000090599 29000000.036000009626 27869999.989000018686 3961373.017000005115 60384.024689837 2024-03-15T00:35:33.201900+00:00 19994330.274999979883 28999999.926999989897 27869999.988999988884 3960562.975999996066 60384.024701496 2024-03-15T00:35:34.209274+00:00 19994330.273999929428 29000000.087000008672 27870000.021999981254 3957995.041000009049 60384.024712966 2024-03-15T00:35:35.200282+00:00 19994330.275000099093 28999999.950999978930 27869999.930000040680 3954240.096000000834 60384.024724626 2024-03-15T00:35:36.207657+00:00 19994330.276999950409 29000000.032000008970 27870000.065000001341 3954723.906999989878 60384.024736101 2024-03-15T00:35:37.199160+00:00 19994330.274999979883 28999999.981000009924 27869999.981999989599 3958311.054000005126 60384.024747755 2024-03-15T00:35:38.206040+00:00 19994330.279000040144 28999999.977000001818 27869999.964999970049 3961629.950000002980 60384.024759415 2024-03-15T00:35:39.213415+00:00 19994330.278999920934 29000000.046000000089 27870000.017000019550 3961473.975999996066 60384.024770885 2024-03-15T00:35:40.204422+00:00 19994330.272000070661 28999999.975000020117 27870000.005999978632 3956942.059999987017 60384.024782544 2024-03-15T00:35:41.211798+00:00 19994330.278000000864 28999999.980999950320 27869999.986999988556 3956910.074000000954 60384.024794014 2024-03-15T00:35:42.202805+00:00 19994330.271000031382 29000000.021000031382 27870000.067000031471 3964019.893000007141 60384.024805673 2024-03-15T00:35:43.210179+00:00 19994330.282999988645 29000000.006999969482 27869999.921999990940 3959746.969000012148 60384.024817149 2024-03-15T00:35:44.201683+00:00 19994330.274999979883 29000000.006000038236 27870000.092000011355 3957400.988000005018 60384.024828803 2024-03-15T00:35:45.208562+00:00 19994330.276000019163 29000000.001000050455 27869999.929999951273 3966105.008999974001 60384.024840279 2024-03-15T00:35:46.200065+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3960992.996000022162 60384.024851932 2024-03-15T00:35:47.206945+00:00 19994330.276999950409 28999999.939999941736 27869999.976000070572 3961030.090999991167 60384.024863408 2024-03-15T00:35:48.198448+00:00 19994330.274999979883 29000000.008000019938 27870000.024999979883 3963131.963999987114 60384.024875067 2024-03-15T00:35:49.205823+00:00 19994330.277000069618 29000000.037999991328 27870000.060999989510 3957628.955000013113 60384.024886721 2024-03-15T00:35:50.212702+00:00 19994330.276999950409 29000000.006000038236 27869999.995999928564 3956226.060000001919 60384.024898197 2024-03-15T00:35:51.204205+00:00 19994330.276000019163 28999999.992999911308 27870000.012000080198 3962810.962999999989 60384.024909851 2024-03-15T00:35:52.211084+00:00 19994330.276000019163 29000000.001000050455 27869999.981999989599 3963377.058999984991 60384.024921326 2024-03-15T00:35:53.202588+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3962476.955999999773 60384.024932980 2024-03-15T00:35:54.209467+00:00 19994330.281000021845 29000000.006999969482 27869999.967999938875 3959746.049000024796 60384.024944456 2024-03-15T00:35:55.200970+00:00 19994330.272999998182 29000000.021999958903 27870000.032999988645 3959944.957999974024 60384.024956115 2024-03-15T00:35:56.208345+00:00 19994330.274999979883 28999999.975000020117 27870000.015000101179 3957599.053000003099 60384.024967585 2024-03-15T00:35:57.199353+00:00 19994330.279999971390 29000000.004999998957 27869999.951999899000 3960094.923000007868 60384.024979244 2024-03-15T00:35:58.206728+00:00 19994330.271999999881 29000000.021000031382 27870000.092000011355 3960173.983000009786 60384.024990898 2024-03-15T00:35:59.213607+00:00 19994330.274999998510 28999999.977000001818 27869999.993000030518 3960978.041999996174 60384.025002374 2024-03-15T00:36:00.205110+00:00 19994330.278999999166 28999999.989999998361 27869999.973999980837 3957321.079999982845 60384.025014027 2024-03-15T00:36:01.211989+00:00 19994330.278000000864 29000000.017999999225 27869999.953000068665 3961577.911000012886 60384.025025503 2024-03-15T00:36:02.203493+00:00 19994330.272999998182 29000000.019999999553 27870000.056999921799 3960104.039000004996 60384.025037157 2024-03-15T00:36:03.210372+00:00 19994330.276999998838 28999999.957000020891 27869999.993000030518 3957880.854999988806 60384.025048633 2024-03-15T00:36:04.201875+00:00 19994330.274000000209 29000000.028000000864 27869999.942000001669 3960798.062999994028 60384.025060292 2024-03-15T00:36:05.209250+00:00 19994330.277000010014 28999999.977000001818 27870000.070999998599 3958846.961000024807 60384.025071763 2024-03-15T00:36:06.200257+00:00 19994330.275999989361 28999999.968999978155 27869999.949999999255 3966324.133999974001 60384.025083422 2024-03-15T00:36:07.207632+00:00 19994330.275999989361 29000000.050000008196 27870000.048999991268 3961349.898000001907 60384.025094892 2024-03-15T00:36:08.198640+00:00 19994330.282000008970 29000000.005999978632 27870000.022000011057 3956590.108000009786 60384.025106551 2024-03-15T00:36:09.206015+00:00 19994330.270000010729 28999999.998000029474 27869999.903000000864 3961101.939999998081 60384.025118205 2024-03-15T00:36:10.212894+00:00 19994330.275999989361 28999999.968999978155 27870000.065999981016 3962086.981000006199 60384.025129681 2024-03-15T00:36:11.204397+00:00 19994330.275999989361 28999999.995000001043 27869999.952000018209 3957151.020000011194 60384.025141340 2024-03-15T00:36:12.211773+00:00 19994330.276000019163 29000000.030000030994 27870000.046999990940 3959034.936999977101 60384.025152810 2024-03-15T00:36:13.202780+00:00 19994330.279999971390 28999999.970999959856 27869999.919999990612 3958481.096000016201 60384.025164469 2024-03-15T00:36:14.210155+00:00 19994330.273999989033 29000000.034000039101 27870000.034000039101 3959471.931000024080 60384.025175939 2024-03-15T00:36:15.201162+00:00 19994330.277000010014 28999999.962999999523 27870000.012999951839 3959031.063999950886 60384.025187599 2024-03-15T00:36:16.208537+00:00 19994330.273999989033 29000000.025999959558 27869999.989000018686 3961926.942000031006 60384.025199069 2024-03-15T00:36:17.199545+00:00 19994330.275000039488 29000000.013999998569 27869999.977000001818 3958388.090999960899 60384.025210728 2024-03-15T00:36:18.206920+00:00 19994330.278000000864 28999999.950999978930 27870000.009999990463 3959033.876000047196 60384.025222204 2024-03-15T00:36:19.198423+00:00 19994330.275999959558 29000000.003000020981 27870000.000999990851 3963167.113999962807 60384.025233858 2024-03-15T00:36:20.205302+00:00 19994330.277000010014 29000000.042999979109 27870000.080000039190 3958840.921000003815 60384.025245517 2024-03-15T00:36:21.212677+00:00 19994330.273999989033 28999999.978000041097 27869999.987999979407 3959510.034000039101 60384.025256993 2024-03-15T00:36:22.204181+00:00 19994330.274000048637 29000000.000000000000 27869999.949999991804 3956346.972000002861 60384.025268646 2024-03-15T00:36:23.211060+00:00 19994330.279999971390 29000000.044000029564 27870000.103999968618 3950569.007999957073 60384.025280122 2024-03-15T00:36:24.202562+00:00 19994330.274999979883 28999999.965999960899 27869999.868000030518 3959505.971000016201 60384.025291776 2024-03-15T00:36:25.209442+00:00 19994330.278000000864 28999999.980000019073 27870000.037999991328 3956261.003000020981 60384.025303252 2024-03-15T00:36:26.200945+00:00 19994330.274999979883 29000000.055999990553 27870000.003000020981 3962833.098999977112 60384.025314905 2024-03-15T00:36:27.207825+00:00 19994330.276000019163 28999999.988000039011 27870000.000000000000 3957099.930999993812 60384.025326381 2024-03-15T00:36:28.199328+00:00 19994330.272999998182 28999999.996999979019 27869999.985000010580 3955599.921999990940 60384.025338035 2024-03-15T00:36:29.206207+00:00 19994330.279000040144 28999999.957000020891 27870000.031000021845 3956752.152999997139 60384.025349694 2024-03-15T00:36:30.213582+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3957253.850000023842 60384.025361164 2024-03-15T00:36:31.204589+00:00 19994330.277000069618 29000000.023999929428 27870000.006999969482 3955186.142000020016 60384.025372824 2024-03-15T00:36:32.211964+00:00 19994330.272999998182 29000000.001000050455 27869999.995000001043 3959502.922999978065 60384.025384294 2024-03-15T00:36:33.202972+00:00 19994330.278000000864 28999999.975000020117 27870000.050999999046 3952702.925999999046 60384.025395953 2024-03-15T00:36:34.210347+00:00 19994330.272999998182 29000000.000999931246 27869999.950000051409 3961533.078000009060 60384.025407429 2024-03-15T00:36:35.201850+00:00 19994330.274999979883 29000000.019999980927 27870000.011999960989 3960642.078000009060 60384.025419082 2024-03-15T00:36:36.208729+00:00 19994330.276999950409 29000000.021000001580 27869999.968000050634 3962007.025999962818 60384.025430558 2024-03-15T00:36:37.200233+00:00 19994330.280000090599 28999999.986999999732 27870000.000999931246 3954895.924000024796 60384.025442212 2024-03-15T00:36:38.207112+00:00 19994330.274999979883 28999999.978000011295 27869999.937999960035 3957889.937999964226 60384.025453688 2024-03-15T00:36:39.198615+00:00 19994330.273999929428 29000000.004999998957 27870000.035000089556 3958192.042000054847 60384.025465341 2024-03-15T00:36:40.205494+00:00 19994330.275000099093 29000000.008999988437 27870000.036999940872 3956374.924999951851 60384.025477001 2024-03-15T00:36:41.212869+00:00 19994330.278999920934 28999999.987000018358 27870000.000000000000 3955458.041999996174 60384.025488471 2024-03-15T00:36:42.203877+00:00 19994330.277000069618 29000000.000000000000 27869999.993000030518 3960223.035000026226 60384.025500130 2024-03-15T00:36:43.211252+00:00 19994330.276999950409 29000000.000000000000 27870000.000000000000 3961394.008000016212 60384.025511600 2024-03-15T00:36:44.202259+00:00 19994330.274999979883 28999999.967999991030 27869999.956000000238 3958159.947999954224 60384.025523260 2024-03-15T00:36:45.209634+00:00 19994330.272000070661 29000000.003000020981 27870000.050999999046 3953331.951000034809 60384.025534729 2024-03-15T00:36:46.200641+00:00 19994330.275999899954 29000000.023999989033 27869999.995000001043 3956787.055999993812 60384.025546389 2024-03-15T00:36:47.208017+00:00 19994330.277000069618 28999999.996999979019 27869999.974999990314 3960372.000999987125 60384.025557865 2024-03-15T00:36:48.199520+00:00 19994330.279999971390 29000000.026000019163 27870000.029000010341 3958329.997000039089 60384.025569524 2024-03-15T00:36:49.206895+00:00 19994330.274000048637 28999999.964999970049 27869999.949000000954 3962958.113999962807 60384.025580994 2024-03-15T00:36:50.197902+00:00 19994330.275999899954 28999999.995000001043 27870000.026999980211 3956077.940999985207 60384.025592654 2024-03-15T00:36:51.205277+00:00 19994330.274000048637 29000000.059999998659 27870000.018000010401 3960522.975000023842 60384.025604308 2024-03-15T00:36:52.212156+00:00 19994330.278000000864 28999999.954999979585 27869999.934000018984 3963393.019999980927 60384.025615783 2024-03-15T00:36:53.203660+00:00 19994330.274999998510 28999999.991000000387 27870000.059999998659 3958174.094000041019 60384.025627437 2024-03-15T00:36:54.210539+00:00 19994330.278000000864 29000000.018999990076 27869999.940999981016 3960201.904999970924 60384.025638913 2024-03-15T00:36:55.202042+00:00 19994330.277000010014 28999999.983000040054 27870000.077000018209 3955577.961000024807 60384.025650566 2024-03-15T00:36:56.208921+00:00 19994330.271999999881 29000000.026000019163 27869999.955999970436 3964534.013000010978 60384.025662042 2024-03-15T00:36:57.200425+00:00 19994330.276999998838 28999999.998000029474 27870000.000000000000 3954499.980999947060 60384.025673701 2024-03-15T00:36:58.207800+00:00 19994330.275999989361 28999999.977000001818 27870000.049000021070 3959804.952000021935 60384.025685172 2024-03-15T00:36:59.198807+00:00 19994330.279000010341 29000000.032999988645 27870000.013999998569 3956149.060999989975 60384.025696831 2024-03-15T00:37:00.206182+00:00 19994330.272999998182 28999999.965999960899 27869999.921999990940 3958467.031000018120 60384.025708301 2024-03-15T00:37:01.197189+00:00 19994330.276999980211 29000000.006000038236 27870000.033000048250 3954765.018999993801 60384.025719960 2024-03-15T00:37:02.204564+00:00 19994330.277000010014 29000000.004999998957 27869999.961999889463 3957546.966000020970 60384.025731614 2024-03-15T00:37:03.211444+00:00 19994330.275999989361 28999999.979999899864 27870000.066000100225 3959238.010999978054 60384.025743090 2024-03-15T00:37:04.202947+00:00 19994330.273999989033 29000000.034000039101 27869999.932999968529 3955508.953000009060 60384.025754743 2024-03-15T00:37:05.209826+00:00 19994330.277000010014 28999999.981000069529 27870000.069000009447 3957632.987999976147 60384.025766219 2024-03-15T00:37:06.201329+00:00 19994330.278000000864 29000000.023999929428 27869999.941999908537 3959860.025000036228 60384.025777873 2024-03-15T00:37:07.208208+00:00 19994330.276000019163 29000000.000000000000 27870000.033000111580 3963678.102999985218 60384.025789348 2024-03-15T00:37:08.199711+00:00 19994330.272999998182 29000000.000000000000 27870000.001999970526 3953995.870000004768 60384.025801008 2024-03-15T00:37:09.207088+00:00 19994330.275999959558 28999999.988000039011 27870000.024999979883 3959777.996999979019 60384.025812478 2024-03-15T00:37:10.198094+00:00 19994330.280000030994 28999999.995000001043 27869999.919999960810 3959420.096000016201 60384.025824137 2024-03-15T00:37:11.205470+00:00 19994330.272999998182 29000000.009999990463 27870000.069000009447 3962168.907999991905 60384.025835791 2024-03-15T00:37:12.212348+00:00 19994330.278999980539 28999999.991999980062 27869999.943000078201 3959213.046000003815 60384.025847267 2024-03-15T00:37:13.203852+00:00 19994330.276000019163 29000000.008000001311 27870000.013000011444 3959009.930000007153 60384.025858926 2024-03-15T00:37:14.211227+00:00 19994330.274999979883 28999999.978000000119 27870000.018999930471 3956425.134999989998 60384.025870396 2024-03-15T00:37:15.202234+00:00 19994330.272000011057 29000000.000999998301 27870000.019000049680 3962262.976999998093 60384.025882056 2024-03-15T00:37:16.209609+00:00 19994330.278999980539 28999999.978000000119 27869999.974999900907 3957685.003000020981 60384.025893526 2024-03-15T00:37:17.200616+00:00 19994330.277000010014 29000000.025000009686 27869999.968000050634 3954397.942999958992 60384.025905185 2024-03-15T00:37:18.207991+00:00 19994330.275999959558 29000000.009999990463 27869999.975999951363 3954559.067000031006 60384.025916655 2024-03-15T00:37:19.198999+00:00 19994330.274999979883 28999999.940000001341 27870000.032999988645 3960634.973999977112 60384.025928315 2024-03-15T00:37:20.206374+00:00 19994330.275000099093 29000000.062999989837 27869999.998000029474 3955500.013000010978 60384.025939784 2024-03-15T00:37:21.197381+00:00 19994330.278000000864 28999999.982000019401 27870000.009000059217 3958440.885999978054 60384.025951444 2024-03-15T00:37:22.204757+00:00 19994330.276999950409 29000000.024999979883 27870000.026000000536 3956530.055000067223 60384.025963098 2024-03-15T00:37:23.211635+00:00 19994330.277000069618 28999999.977999988943 27869999.915000010282 3957474.003999948967 60384.025974574 2024-03-15T00:37:24.203139+00:00 19994330.276999950409 29000000.002000030130 27870000.039999991655 3961036.070999979973 60384.025986227 2024-03-15T00:37:25.210018+00:00 19994330.272999998182 29000000.009999990463 27870000.063000008464 3956065.896000028122 60384.025997703 2024-03-15T00:37:26.201521+00:00 19994330.276999950409 28999999.995999988168 27870000.013999998569 3957479.981000065804 60384.026009357 2024-03-15T00:37:27.208400+00:00 19994330.274000048637 29000000.018999990076 27869999.896000001580 3956130.084999918938 60384.026020832 2024-03-15T00:37:28.199903+00:00 19994330.278000000864 28999999.994000021368 27870000.050999999046 3960193.988999962807 60384.026032486 2024-03-15T00:37:29.206782+00:00 19994330.276000019163 29000000.015999969095 27870000.044999990612 3953230.004000068177 60384.026043962 2024-03-15T00:37:30.198286+00:00 19994330.276000019163 28999999.955000039190 27869999.991000000387 3959167.008999944199 60384.026055615 2024-03-15T00:37:31.205165+00:00 19994330.276999950409 29000000.018999930471 27869999.948000010103 3953617.993000030983 60384.026067275 2024-03-15T00:37:32.212540+00:00 19994330.274000048637 28999999.981999989599 27870000.038999971002 3960086.021000028122 60384.026078745 2024-03-15T00:37:33.203547+00:00 19994330.274999979883 29000000.028000120074 27869999.983000040054 3957584.965999960899 60384.026090404 2024-03-15T00:37:34.210923+00:00 19994330.278000000864 29000000.007999900728 27870000.062999960035 3954812.966000080109 60384.026101874 2024-03-15T00:37:35.201930+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3960696.021999955177 60384.026113533 2024-03-15T00:37:36.209305+00:00 19994330.272999998182 28999999.968000050634 27869999.926999989897 3956678.031999946106 60384.026125009 2024-03-15T00:37:37.200808+00:00 19994330.276000019163 29000000.004999998957 27869999.992000039667 3955281.911000012886 60384.026136663 2024-03-15T00:37:38.207687+00:00 19994330.275999899954 29000000.011999960989 27870000.014999989420 3954499.105000019073 60384.026148139 2024-03-15T00:37:39.199191+00:00 19994330.277000069618 28999999.994000080973 27869999.991000000387 3960857.960000038147 60384.026159792 2024-03-15T00:37:40.206070+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3956960.019999980927 60384.026171268 2024-03-15T00:37:41.197572+00:00 19994330.273999929428 29000000.030000090599 27870000.004999998957 3963624.037999988068 60384.026182928 2024-03-15T00:37:42.204948+00:00 19994330.279000040144 28999999.972999930382 27870000.001999970526 3959106.906000018120 60384.026194581 2024-03-15T00:37:43.211827+00:00 19994330.272999998182 28999999.994000080973 27869999.980000019073 3955835.049999951851 60384.026206057 2024-03-15T00:37:44.203330+00:00 19994330.274000048637 28999999.977999929339 27869999.962000008672 3954567.972000002861 60384.026217711 2024-03-15T00:37:45.210210+00:00 19994330.278000000864 29000000.012000080198 27870000.021000031382 3957759.950000048149 60384.026229186 2024-03-15T00:37:46.201713+00:00 19994330.278999999166 29000000.030999898911 27870000.025999899954 3961709.901000022888 60384.026240840 2024-03-15T00:37:47.208592+00:00 19994330.276000000536 28999999.980000019073 27869999.946000099182 3959593.173999906052 60384.026252316 2024-03-15T00:37:48.200095+00:00 19994330.274000000209 29000000.024000048637 27870000.083999991417 3958739.980000019073 60384.026263969 2024-03-15T00:37:49.206975+00:00 19994330.272999998182 28999999.972999930382 27869999.941999908537 3958273.006000041962 60384.026275445 2024-03-15T00:37:50.198478+00:00 19994330.280000001192 29000000.040000081062 27870000.016000028700 3957542.050999999046 60384.026287105 2024-03-15T00:37:51.205853+00:00 19994330.272999998182 28999999.969999998808 27870000.045000080019 3952080.912999988068 60384.026298575 2024-03-15T00:37:52.196860+00:00 19994330.278999980539 28999999.995999999344 27869999.971999999136 3954435.070000051986 60384.026310234 2024-03-15T00:37:53.204234+00:00 19994330.276000019163 28999999.990000009537 27869999.971999879926 3957071.947999954224 60384.026321888 2024-03-15T00:37:54.211115+00:00 19994330.278000000864 28999999.998999979347 27870000.070000048727 3952760.052999972831 60384.026333364 2024-03-15T00:37:55.202618+00:00 19994330.271000001580 29000000.030000001192 27869999.904999971390 3951536.006000041962 60384.026345017 2024-03-15T00:37:56.209497+00:00 19994330.276999980211 28999999.956000000238 27870000.090000029653 3956681.911999940872 60384.026356493 2024-03-15T00:37:57.201000+00:00 19994330.279000010341 29000000.019000019878 27869999.940000060946 3959594.065000057220 60384.026368152 2024-03-15T00:37:58.208375+00:00 19994330.275999989361 29000000.007999990135 27869999.969999909401 3961141.011999965180 60384.026379623 2024-03-15T00:37:59.199382+00:00 19994330.276000019163 29000000.002000000328 27870000.042000059038 3954759.065000057220 60384.026391282 2024-03-15T00:38:00.206757+00:00 19994330.275999959558 28999999.983999971300 27870000.022999998182 3956639.855000019073 60384.026402752 2024-03-15T00:38:01.197765+00:00 19994330.272999998182 28999999.965000029653 27869999.955999989063 3958679.041000009049 60384.026414411 2024-03-15T00:38:02.205140+00:00 19994330.275000039488 29000000.046999990940 27869999.983000010252 3956557.012999891769 60384.026425881 2024-03-15T00:38:03.196147+00:00 19994330.278999980539 29000000.014999989420 27870000.070999991149 3954309.019000052940 60384.026437541 2024-03-15T00:38:04.203523+00:00 19994330.277000010014 28999999.960000038147 27869999.973000001162 3957580.944000006188 60384.026449194 2024-03-15T00:38:05.210401+00:00 19994330.273999989033 29000000.004000011832 27869999.925999999046 3957457.092999935150 60384.026460670 2024-03-15T00:38:06.201905+00:00 19994330.277000010014 29000000.005999978632 27870000.069999989122 3957527.946000099182 60384.026472324 2024-03-15T00:38:07.208784+00:00 19994330.274999979883 28999999.983999971300 27869999.937999989837 3955514.042999982834 60384.026483799 2024-03-15T00:38:08.200287+00:00 19994330.276000019163 29000000.057999968529 27870000.087000008672 3953902.898999928962 60384.026495459 2024-03-15T00:38:09.207662+00:00 19994330.278000000864 28999999.967000011355 27870000.011999990791 3958179.040000081062 60384.026506929 2024-03-15T00:38:10.198670+00:00 19994330.277000010014 28999999.999000068754 27869999.986000001431 3960891.034999967087 60384.026518588 2024-03-15T00:38:11.206045+00:00 19994330.277999941260 29000000.023999929428 27869999.950999978930 3956826.011999965180 60384.026530059 2024-03-15T00:38:12.197052+00:00 19994330.270000100136 28999999.994000080973 27870000.055000010878 3958920.999000072014 60384.026541718 2024-03-15T00:38:13.204427+00:00 19994330.276999950409 29000000.036999940872 27869999.966000020504 3961472.013999938965 60384.026553371 2024-03-15T00:38:14.211306+00:00 19994330.276999950409 28999999.961000081152 27869999.986000001431 3957966.068000078201 60384.026564847 2024-03-15T00:38:15.202810+00:00 19994330.278000000864 28999999.961999889463 27870000.004000011832 3960895.877999901772 60384.026576507 2024-03-15T00:38:16.210185+00:00 19994330.277000069618 29000000.022999998182 27870000.022999998182 3959206.990000010002 60384.026587977 2024-03-15T00:38:17.201192+00:00 19994330.271999958903 29000000.011000040919 27869999.912999991328 3956293.909000039101 60384.026599636 2024-03-15T00:38:18.208567+00:00 19994330.277000069618 29000000.006000038236 27870000.093999978155 3956542.029999970924 60384.026611112 2024-03-15T00:38:19.200071+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3956179.128000020981 60384.026622766 2024-03-15T00:38:20.206949+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3957556.006999969017 60384.026634241 2024-03-15T00:38:21.198453+00:00 19994330.276000019163 29000000.000999931246 27869999.975999951363 3956022.866999983788 60384.026645895 2024-03-15T00:38:22.205332+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3956679.109000086784 60384.026657371 2024-03-15T00:38:23.196835+00:00 19994330.271999958903 29000000.041999939829 27869999.979000091553 3956134.919999957085 60384.026669030 2024-03-15T00:38:24.204210+00:00 19994330.279999971390 28999999.964000109583 27870000.087999939919 3959445.075999975204 60384.026680684 2024-03-15T00:38:25.211090+00:00 19994330.272999998182 29000000.008999940008 27869999.921000000089 3957805.029999970924 60384.026692159 2024-03-15T00:38:26.202593+00:00 19994330.279999971390 29000000.011000040919 27870000.049000021070 3957100.067000031006 60384.026703813 2024-03-15T00:38:27.209472+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3960718.838000059128 60384.026715289 2024-03-15T00:38:28.200975+00:00 19994330.274000048637 29000000.000000000000 27870000.012999888510 3955930.015999913216 60384.026726943 2024-03-15T00:38:29.207855+00:00 19994330.279000040144 28999999.973000001162 27870000.027000069618 3956904.002000092994 60384.026738418 2024-03-15T00:38:30.199357+00:00 19994330.269999980927 29000000.015999998897 27869999.960999969393 3955941.988999962807 60384.026750072 2024-03-15T00:38:31.206237+00:00 19994330.275999899954 29000000.019999999553 27870000.032000061125 3963499.054000020027 60384.026761548 2024-03-15T00:38:32.197740+00:00 19994330.279000040144 28999999.961999978870 27870000.032999988645 3959154.949000000954 60384.026773207 2024-03-15T00:38:33.205115+00:00 19994330.281000021845 29000000.037000000477 27869999.946999911219 3958580.107999920845 60384.026784677 2024-03-15T00:38:34.196122+00:00 19994330.271000031382 28999999.996000021696 27870000.055000070482 3958716.900000094902 60384.026796337 2024-03-15T00:38:35.203498+00:00 19994330.278000000864 28999999.997999999672 27869999.937999960035 3955848.949000000954 60384.026807990 2024-03-15T00:38:36.210377+00:00 19994330.271999958903 28999999.964000020176 27870000.047000050545 3958838.037999988068 60384.026819466 2024-03-15T00:38:37.201880+00:00 19994330.278000000864 29000000.008999999613 27869999.930999990553 3955060.014999986161 60384.026831126 2024-03-15T00:38:38.209255+00:00 19994330.277000069618 29000000.012999951839 27870000.059999939054 3956656.021999955177 60384.026842596 2024-03-15T00:38:39.200261+00:00 19994330.274999998510 28999999.999000009149 27870000.030000001192 3956834.050000071991 60384.026854255 2024-03-15T00:38:40.207637+00:00 19994330.276999998838 28999999.998000029474 27869999.967000000179 3959752.992999910843 60384.026865725 2024-03-15T00:38:41.198645+00:00 19994330.274999998510 29000000.039999961853 27870000.000000000000 3960177.988000034820 60384.026877385 2024-03-15T00:38:42.206019+00:00 19994330.276000011712 28999999.975000020117 27870000.008999999613 3954387.065999985207 60384.026888854 2024-03-15T00:38:43.197027+00:00 19994330.278000000864 28999999.975000020117 27869999.944999989122 3960654.881000041962 60384.026900514 2024-03-15T00:38:44.204402+00:00 19994330.276999998838 29000000.012999951839 27870000.028000000864 3958133.080999969970 60384.026911984 2024-03-15T00:38:45.195409+00:00 19994330.276000011712 28999999.989000078291 27870000.039000000805 3959577.981000065804 60384.026923643 2024-03-15T00:38:46.202785+00:00 19994330.275999989361 29000000.028000000864 27869999.918000008911 3955866.937999964226 60384.026935303 2024-03-15T00:38:47.210160+00:00 19994330.275000009686 28999999.998999949545 27870000.127999961376 3957911.098999977112 60384.026946773 2024-03-15T00:38:48.201167+00:00 19994330.275000009686 28999999.967999938875 27869999.907000008970 3955470.995000004768 60384.026958432 2024-03-15T00:38:49.208542+00:00 19994330.273999989033 29000000.019000049680 27870000.080000039190 3957122.968000053894 60384.026969902 2024-03-15T00:38:50.199550+00:00 19994330.280999988317 28999999.991999980062 27869999.852000001818 3952291.987999916077 60384.026981561 2024-03-15T00:38:51.206925+00:00 19994330.275000009686 28999999.994000080973 27870000.056999981403 3954518.963000059128 60384.026993032 2024-03-15T00:38:52.197932+00:00 19994330.274000018835 29000000.018999930471 27870000.060999989510 3958248.980000019073 60384.027004691 2024-03-15T00:38:53.205307+00:00 19994330.277000010014 28999999.968000050634 27869999.925000008196 3956118.942999958992 60384.027016161 2024-03-15T00:38:54.196314+00:00 19994330.271999958903 29000000.046000000089 27870000.029999971390 3957272.100999950897 60384.027027820 2024-03-15T00:38:55.203689+00:00 19994330.279000040144 28999999.946999911219 27869999.957000020891 3962082.034000039101 60384.027039480 2024-03-15T00:38:56.211065+00:00 19994330.278999980539 29000000.042000059038 27870000.109000030905 3960685.967000008095 60384.027050950 2024-03-15T00:38:57.202072+00:00 19994330.277000010014 28999999.975000020117 27869999.955000039190 3956199.059999942780 60384.027062609 2024-03-15T00:38:58.209447+00:00 19994330.271999958903 29000000.036999940872 27869999.903999920934 3956918.010000110138 60384.027074085 2024-03-15T00:38:59.200950+00:00 19994330.276000019163 28999999.971999999136 27870000.108000040054 3954573.952999948990 60384.027085739 2024-03-15T00:39:00.207829+00:00 19994330.277000010014 29000000.004000071436 27869999.955999970436 3958540.894999980927 60384.027097214 2024-03-15T00:39:01.199333+00:00 19994330.276000019163 29000000.000000000000 27870000.047000050545 3957257.093999981880 60384.027108868 2024-03-15T00:39:02.206212+00:00 19994330.278000000864 29000000.018999930471 27869999.972999930382 3958313.953999996185 60384.027120338 2024-03-15T00:39:03.197219+00:00 19994330.273999989033 28999999.988999959081 27869999.991000059992 3961001.030000091065 60384.027131998 2024-03-15T00:39:04.204594+00:00 19994330.274999979883 28999999.969000101089 27870000.047999981791 3956873.991999983788 60384.027143468 2024-03-15T00:39:05.195601+00:00 19994330.275000039488 29000000.028000000864 27869999.945999979973 3961176.993999958038 60384.027155127 2024-03-15T00:39:06.202977+00:00 19994330.278999920934 28999999.996000010520 27870000.019000049680 3962990.957999945153 60384.027166787 2024-03-15T00:39:07.210352+00:00 19994330.275000099093 29000000.021000001580 27869999.975999951363 3957843.023000001907 60384.027178262 2024-03-15T00:39:08.201855+00:00 19994330.278999920934 29000000.002000000328 27869999.996000051498 3964839.164000033867 60384.027189916 2024-03-15T00:39:09.208734+00:00 19994330.276000019163 28999999.993000000715 27870000.087999939919 3961732.848999977112 60384.027201392 2024-03-15T00:39:10.200237+00:00 19994330.271999958903 28999999.981999989599 27869999.912000060081 3956729.063000082970 60384.027213045 2024-03-15T00:39:11.207117+00:00 19994330.277000069618 28999999.974999990314 27870000.015999909490 3962667.972000002861 60384.027224521 2024-03-15T00:39:12.198620+00:00 19994330.273999929428 28999999.988999988884 27870000.035000089556 3957893.002999901772 60384.027236180 2024-03-15T00:39:13.205995+00:00 19994330.281000021845 29000000.046000000089 27869999.987999919802 3961692.000000000000 60384.027247651 2024-03-15T00:39:14.197002+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3959842.921000003815 60384.027259304 2024-03-15T00:39:15.203882+00:00 19994330.276000019163 29000000.004000011832 27869999.958999991417 3959702.038000106812 60384.027270780 2024-03-15T00:39:16.195385+00:00 19994330.274999979883 28999999.975000020117 27869999.956000089645 3956179.986999989022 60384.027282434 2024-03-15T00:39:17.202264+00:00 19994330.274999979883 28999999.994999948889 27869999.993000000715 3959540.046999930870 60384.027294093 2024-03-15T00:39:18.209639+00:00 19994330.274000048637 28999999.998000029474 27870000.041000001132 3961734.011000037193 60384.027305569 2024-03-15T00:39:19.201142+00:00 19994330.278000000864 29000000.050999999046 27870000.026000000536 3956888.952999948990 60384.027317222 2024-03-15T00:39:20.208022+00:00 19994330.278000000864 28999999.953000009060 27869999.962000001222 3964650.976000071038 60384.027328698 2024-03-15T00:39:21.199524+00:00 19994330.274999979883 29000000.011999960989 27869999.985999990255 3958096.085999966133 60384.027340352 2024-03-15T00:39:22.206404+00:00 19994330.276000019163 29000000.043999969959 27870000.084000021219 3959367.925999999046 60384.027351827 2024-03-15T00:39:23.197907+00:00 19994330.276999950409 28999999.953000068665 27869999.929999981076 3959585.123999952804 60384.027363481 2024-03-15T00:39:24.204786+00:00 19994330.275000099093 29000000.018000010401 27870000.034000009298 3960676.849000095855 60384.027374957 2024-03-15T00:39:25.196289+00:00 19994330.275999899954 28999999.986999988556 27869999.937000010163 3962632.036000012886 60384.027386616 2024-03-15T00:39:26.203664+00:00 19994330.279000040144 29000000.034000039101 27870000.061000019312 3959465.007999897003 60384.027398087 2024-03-15T00:39:27.194672+00:00 19994330.272999998182 28999999.975999951363 27870000.002999961376 3959386.947000027169 60384.027409746 2024-03-15T00:39:28.202047+00:00 19994330.276000019163 28999999.980000019073 27869999.940000001341 3960976.073000072967 60384.027421406 2024-03-15T00:39:29.209422+00:00 19994330.273999929428 29000000.004999998957 27870000.013000011444 3957330.039999961853 60384.027432875 2024-03-15T00:39:30.200429+00:00 19994330.279000040144 29000000.011999960989 27870000.041000008583 3957880.954999924172 60384.027444535 2024-03-15T00:39:31.207805+00:00 19994330.276999950409 28999999.978000041097 27869999.962000008672 3960483.961000084877 60384.027456005 2024-03-15T00:39:32.198811+00:00 19994330.274000048637 29000000.021999958903 27870000.039999961853 3960599.033999919891 60384.027467664 2024-03-15T00:39:33.206187+00:00 19994330.274000000209 28999999.977000001818 27869999.949000000954 3959560.975000023842 60384.027479134 2024-03-15T00:39:34.197194+00:00 19994330.278000000864 29000000.037000060081 27870000.045000020415 3961752.119000076782 60384.027490794 2024-03-15T00:39:35.204569+00:00 19994330.276000011712 29000000.000999931246 27869999.975000020117 3959229.903999925125 60384.027502264 2024-03-15T00:39:36.195577+00:00 19994330.276999998838 28999999.970000028610 27870000.001999970526 3959503.993000030983 60384.027513923 2024-03-15T00:39:37.202952+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3956312.047999978065 60384.027525577 2024-03-15T00:39:38.209831+00:00 19994330.276000011712 28999999.994000080973 27870000.047000050545 3961172.985000013839 60384.027537053 2024-03-15T00:39:39.201334+00:00 19994330.272999998182 28999999.975000020117 27870000.042000059038 3960232.001000000164 60384.027548706 2024-03-15T00:39:40.208213+00:00 19994330.275000009686 29000000.052999969572 27869999.915999889374 3959709.979999999981 60384.027560182 2024-03-15T00:39:41.199716+00:00 19994330.275999989361 29000000.008999940008 27870000.004000071436 3962234.066000000108 60384.027571836 2024-03-15T00:39:42.206595+00:00 19994330.280000001192 28999999.967999998480 27870000.000999931246 3960573.931000002194 60384.027583311 2024-03-15T00:39:43.198099+00:00 19994330.275999989361 29000000.004999998957 27870000.062000039965 3958656.980999999214 60384.027594971 2024-03-15T00:39:44.205474+00:00 19994330.273999989033 28999999.962000001222 27869999.971000079066 3960983.995999998879 60384.027606441 2024-03-15T00:39:45.196481+00:00 19994330.278000030667 29000000.032000008970 27869999.970999959856 3957663.015999998897 60384.027618100 2024-03-15T00:39:46.203857+00:00 19994330.274999979883 28999999.977000001818 27870000.044000029564 3960396.021000002045 60384.027629570 2024-03-15T00:39:47.194864+00:00 19994330.275000039488 29000000.013000011444 27869999.949999928474 3960145.079999998212 60384.027641229 2024-03-15T00:39:48.202238+00:00 19994330.276999950409 29000000.028000000864 27870000.058000091463 3956481.010999999940 60384.027652883 2024-03-15T00:39:49.209118+00:00 19994330.275000039488 28999999.938999980688 27869999.967999938875 3960318.791000001132 60384.027664359 2024-03-15T00:39:50.200622+00:00 19994330.273999989033 29000000.018999990076 27870000.034000039101 3960310.079999998212 60384.027676013 2024-03-15T00:39:51.207501+00:00 19994330.278999980539 29000000.006000038236 27869999.981999989599 3959500.102000006009 60384.027687489 2024-03-15T00:39:52.199004+00:00 19994330.272000011057 29000000.045999940485 27869999.991999980062 3958371.949999995995 60384.027699148 2024-03-15T00:39:53.206379+00:00 19994330.279999971390 28999999.965000029653 27869999.970999959856 3959538.896999999881 60384.027710618 2024-03-15T00:39:54.197386+00:00 19994330.277000010014 29000000.024999979883 27869999.998000029474 3961247.991000004113 60384.027722277 2024-03-15T00:39:55.204761+00:00 19994330.276000019163 28999999.977000001818 27870000.006000038236 3959077.087999999989 60384.027733747 2024-03-15T00:39:56.195768+00:00 19994330.274999979883 29000000.006000038236 27869999.989999990910 3960765.980000004172 60384.027745407 2024-03-15T00:39:57.203144+00:00 19994330.276000019163 29000000.000000000000 27870000.087000001222 3963092.059999987017 60384.027756877 2024-03-15T00:39:58.194151+00:00 19994330.273999989033 29000000.000999990851 27869999.947999998927 3961791.949000000954 60384.027768536 2024-03-15T00:39:59.201526+00:00 19994330.278000000864 28999999.991000000387 27870000.018000021577 3963477.042000011075 60384.027780190 2024-03-15T00:40:00.208405+00:00 19994330.279999971390 28999999.967000011355 27869999.963999990374 3961114.912000000011 60384.027791666 2024-03-15T00:40:01.199909+00:00 19994330.272999998182 29000000.026999950409 27869999.969999998808 3961721.047999992967 60384.027803325 2024-03-15T00:40:02.207284+00:00 19994330.277000069618 29000000.016000028700 27870000.073000010103 3960380.971000000834 60384.027814795 2024-03-15T00:40:03.198291+00:00 19994330.274999979883 29000000.011999960989 27869999.944999989122 3959506.085999995004 60384.027826454 2024-03-15T00:40:04.205666+00:00 19994330.274999979883 29000000.011000040919 27869999.974000010639 3960383.895000011194 60384.027837930 2024-03-15T00:40:05.197169+00:00 19994330.274999979883 28999999.991999980062 27870000.044999960810 3961489.011999994982 60384.027849584 2024-03-15T00:40:06.204049+00:00 19994330.278000000864 28999999.994000080973 27870000.034000039101 3961016.070999994874 60384.027861060 2024-03-15T00:40:07.195552+00:00 19994330.281000021845 28999999.974999900907 27869999.971999999136 3955488.989000007976 60384.027872713 2024-03-15T00:40:08.202431+00:00 19994330.269999980927 29000000.025000099093 27869999.992999970913 3957381.015000001062 60384.027884373 2024-03-15T00:40:09.209807+00:00 19994330.275000099093 28999999.974999900907 27870000.009999990463 3955425.961999997031 60384.027895843 2024-03-15T00:40:10.200812+00:00 19994330.278000000864 29000000.014000058174 27869999.957000020891 3962017.026999995112 60384.027907502 2024-03-15T00:40:11.208187+00:00 19994330.278000000864 28999999.990000009537 27870000.033999979496 3961467.012000008952 60384.027918978 2024-03-15T00:40:12.199691+00:00 19994330.275999899954 28999999.998999949545 27870000.017000019550 3960472.933999984991 60384.027930632 2024-03-15T00:40:13.206571+00:00 19994330.275000099093 29000000.029000040144 27869999.986000001431 3960203.999000012875 60384.027942107 2024-03-15T00:40:14.198074+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3957855.018999993801 60384.027953761 2024-03-15T00:40:15.204953+00:00 19994330.276000019163 29000000.031999949366 27869999.978000041097 3958329.008000016212 60384.027965237 2024-03-15T00:40:16.196456+00:00 19994330.273999929428 28999999.963000059128 27869999.949000000954 3957455.024999976158 60384.027976891 2024-03-15T00:40:17.203336+00:00 19994330.277000069618 28999999.993000030518 27870000.031999949366 3960888.927000015974 60384.027988366 2024-03-15T00:40:18.194838+00:00 19994330.278999920934 28999999.990999940783 27870000.001999970526 3958035.991999983788 60384.028000026 2024-03-15T00:40:19.202214+00:00 19994330.274000048637 29000000.017999999225 27869999.971999999136 3959995.023000001907 60384.028011679 2024-03-15T00:40:20.209093+00:00 19994330.274999979883 29000000.013000000268 27870000.028000000864 3961975.964000015985 60384.028023155 2024-03-15T00:40:21.200596+00:00 19994330.274999979883 28999999.966000009328 27870000.010000109673 3957967.079999982845 60384.028034809 2024-03-15T00:40:22.207476+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3960873.015000015032 60384.028046284 2024-03-15T00:40:23.198979+00:00 19994330.274999979883 29000000.032000008970 27869999.935999989510 3963561.968999981880 60384.028057938 2024-03-15T00:40:24.205858+00:00 19994330.279000040144 28999999.983000010252 27870000.069999929518 3956985.061000018846 60384.028069414 2024-03-15T00:40:25.197361+00:00 19994330.274000048637 29000000.018999990076 27869999.963000059128 3961764.958000003826 60384.028081073 2024-03-15T00:40:26.204736+00:00 19994330.272999998182 28999999.934000018984 27869999.985999941826 3962893.020999997854 60384.028092544 2024-03-15T00:40:27.195743+00:00 19994330.278000000864 29000000.064000010490 27870000.048000101000 3961958.952999978792 60384.028104203 2024-03-15T00:40:28.203118+00:00 19994330.275000009686 28999999.977000001818 27869999.926999930292 3959568.995000004768 60384.028115673 2024-03-15T00:40:29.194126+00:00 19994330.280000001192 28999999.995999988168 27870000.003000020981 3961822.034999995958 60384.028127332 2024-03-15T00:40:30.201501+00:00 19994330.273999989033 29000000.023999989033 27870000.011999960989 3960105.960999995004 60384.028138986 2024-03-15T00:40:31.208380+00:00 19994330.278000008315 28999999.971999999136 27870000.013000011444 3962015.981000006199 60384.028150462 2024-03-15T00:40:32.199884+00:00 19994330.270999979228 28999999.991000000387 27870000.042000059038 3961578.094999998808 60384.028162115 2024-03-15T00:40:33.206763+00:00 19994330.278000000864 29000000.022000011057 27870000.013000011444 3961980.858000009786 60384.028173591 2024-03-15T00:40:34.198265+00:00 19994330.277000010014 28999999.988999959081 27869999.966000009328 3958913.025999993086 60384.028185250 2024-03-15T00:40:35.205641+00:00 19994330.277000010014 28999999.998000029474 27869999.991999998689 3961772.004000008106 60384.028196720 2024-03-15T00:40:36.196647+00:00 19994330.276999980211 28999999.996999979019 27869999.973000001162 3962969.013000010978 60384.028208380 2024-03-15T00:40:37.204023+00:00 19994330.272999998182 29000000.006000038236 27870000.087999999523 3959487.084999979008 60384.028219850 2024-03-15T00:40:38.195031+00:00 19994330.275000009686 29000000.013000011444 27870000.015000019222 3960783.022000014782 60384.028231509 2024-03-15T00:40:39.202406+00:00 19994330.276999980211 29000000.032999988645 27869999.959999978542 3961843.902999997139 60384.028242985 2024-03-15T00:40:40.193909+00:00 19994330.279000040144 28999999.980999950320 27869999.947000000626 3961404.965999991167 60384.028254639 2024-03-15T00:40:41.200788+00:00 19994330.277000010014 28999999.978000041097 27870000.015000019222 3964652.078000009060 60384.028266298 2024-03-15T00:40:42.208162+00:00 19994330.275999959558 29000000.026000019163 27870000.085999999195 3959210.993000001181 60384.028277768 2024-03-15T00:40:43.199170+00:00 19994330.277000010014 28999999.972999930382 27869999.919999990612 3961219.972000002861 60384.028289428 2024-03-15T00:40:44.206546+00:00 19994330.271000031382 28999999.986000061035 27869999.981999989599 3962547.023999989033 60384.028300898 2024-03-15T00:40:45.197553+00:00 19994330.278000000864 29000000.003000020981 27869999.995000001043 3959409.030999987852 60384.028312557 2024-03-15T00:40:46.204928+00:00 19994330.274999979883 29000000.024999979883 27870000.020000040531 3960732.955999999773 60384.028324027 2024-03-15T00:40:47.195935+00:00 19994330.278999980539 28999999.963999990374 27870000.009999990463 3961995.000999987125 60384.028335686 2024-03-15T00:40:48.203311+00:00 19994330.275000039488 29000000.019999980927 27869999.986999988556 3958737.931000053883 60384.028347156 2024-03-15T00:40:49.194318+00:00 19994330.275999959558 28999999.993000030518 27870000.011999960989 3960584.121999979019 60384.028358816 2024-03-15T00:40:50.201693+00:00 19994330.271000031382 29000000.006999969482 27869999.953000009060 3963381.926999986172 60384.028370470 2024-03-15T00:40:51.208572+00:00 19994330.279999971390 29000000.031999949366 27870000.029000040144 3959033.009000002872 60384.028381946 2024-03-15T00:40:52.200075+00:00 19994330.278000000864 28999999.964000109583 27869999.943000018597 3960863.976999998093 60384.028393605 2024-03-15T00:40:53.207451+00:00 19994330.272999998182 28999999.993999961764 27870000.020999908447 3963116.132000029087 60384.028405075 2024-03-15T00:40:54.198458+00:00 19994330.279000040144 29000000.039999961853 27870000.045000080019 3961888.952999948990 60384.028416734 2024-03-15T00:40:55.205833+00:00 19994330.273999929428 28999999.986000061035 27869999.993999961764 3959887.027000010014 60384.028428204 2024-03-15T00:40:56.196840+00:00 19994330.274000048637 28999999.982000000775 27870000.006999969482 3956292.970000029076 60384.028439864 2024-03-15T00:40:57.204215+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3957760.962000011932 60384.028451339 2024-03-15T00:40:58.195718+00:00 19994330.279999971390 28999999.999000001699 27869999.991000059992 3962256.040999948978 60384.028462993 2024-03-15T00:40:59.202598+00:00 19994330.274999979883 29000000.003000009805 27869999.970999959856 3962567.013000010978 60384.028474469 2024-03-15T00:41:00.194100+00:00 19994330.274999979883 28999999.988000009209 27870000.060000058264 3961593.965000032913 60384.028486128 2024-03-15T00:41:01.201476+00:00 19994330.278000000864 29000000.004000011832 27869999.998999949545 3960455.990000010002 60384.028497782 2024-03-15T00:41:02.208355+00:00 19994330.275000099093 29000000.037999991328 27870000.011000040919 3960344.968999981880 60384.028509257 2024-03-15T00:41:03.199859+00:00 19994330.273999929428 28999999.960999999195 27869999.977999929339 3960353.064999998081 60384.028520911 2024-03-15T00:41:04.206738+00:00 19994330.278000000864 29000000.004000011832 27870000.006000038236 3961080.934000014793 60384.028532387 2024-03-15T00:41:05.198240+00:00 19994330.279000040144 28999999.971999999136 27870000.006000038236 3963485.978999971878 60384.028544046 2024-03-15T00:41:06.205616+00:00 19994330.272999998182 29000000.076999958605 27870000.005999919027 3962203.069000006188 60384.028555517 2024-03-15T00:41:07.196623+00:00 19994330.276999950409 28999999.973000049591 27869999.977000001818 3959988.083000003826 60384.028567176 2024-03-15T00:41:08.203998+00:00 19994330.274999979883 28999999.982999980450 27870000.054000020027 3959872.818000019062 60384.028578646 2024-03-15T00:41:09.195006+00:00 19994330.278000000864 29000000.023999989033 27869999.973000049591 3958413.125000000000 60384.028590305 2024-03-15T00:41:10.202381+00:00 19994330.278000120074 29000000.032999988645 27870000.001999970526 3961651.989999949932 60384.028601781 2024-03-15T00:41:11.193884+00:00 19994330.272999998182 28999999.921000000089 27869999.985999941826 3962226.931000053883 60384.028613435 2024-03-15T00:41:12.200763+00:00 19994330.278999920934 29000000.032999988645 27870000.029000040144 3960876.167999982834 60384.028625094 2024-03-15T00:41:13.208139+00:00 19994330.272000070661 29000000.010000050068 27869999.964999999851 3965984.893000007141 60384.028636570 2024-03-15T00:41:14.199642+00:00 19994330.274999979883 28999999.968999978155 27870000.044000010937 3958682.963999987114 60384.028648224 2024-03-15T00:41:15.206521+00:00 19994330.278000000864 29000000.011999960989 27869999.936999991536 3961514.006999969017 60384.028659694 2024-03-15T00:41:16.197528+00:00 19994330.279999971390 28999999.988000039011 27870000.035999998450 3960037.031000018120 60384.028671353 2024-03-15T00:41:17.204903+00:00 19994330.272999998182 29000000.029999971390 27869999.927000001073 3961180.025000036228 60384.028682829 2024-03-15T00:41:18.196407+00:00 19994330.276000019163 28999999.967000011355 27870000.035000000149 3956430.926999986172 60384.028694488 2024-03-15T00:41:19.203782+00:00 19994330.273999929428 28999999.986999988556 27870000.018000010401 3966145.963999987114 60384.028705958 2024-03-15T00:41:20.194789+00:00 19994330.280000001192 29000000.027000069618 27869999.967000011355 3960324.037000000011 60384.028717612 2024-03-15T00:41:21.201668+00:00 19994330.274000000209 28999999.996999979019 27870000.019999980927 3958577.102999985218 60384.028729088 2024-03-15T00:41:22.193171+00:00 19994330.276000000536 29000000.024999979883 27870000.028000000864 3959573.021000028122 60384.028740747 2024-03-15T00:41:23.200546+00:00 19994330.278999999166 28999999.980999950320 27869999.988000039011 3959106.912999988068 60384.028752401 2024-03-15T00:41:24.207426+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3963033.019999980927 60384.028763876 2024-03-15T00:41:25.198928+00:00 19994330.276999998838 29000000.015000101179 27869999.962999999523 3959693.942000031006 60384.028775530 2024-03-15T00:41:26.205808+00:00 19994330.275999989361 29000000.037999991328 27870000.054000020027 3958986.028999983799 60384.028787006 2024-03-15T00:41:27.197311+00:00 19994330.279000010341 28999999.985999941826 27869999.969999969006 3956639.989000021946 60384.028798659 2024-03-15T00:41:28.204191+00:00 19994330.275000009686 28999999.973000049591 27870000.028999980539 3961582.888999999035 60384.028810135 2024-03-15T00:41:29.195694+00:00 19994330.274999979883 29000000.016999959946 27870000.045000020415 3959836.081999958027 60384.028821789 2024-03-15T00:41:30.202573+00:00 19994330.276000019163 29000000.037999991328 27869999.995999988168 3955409.973000050057 60384.028833264 2024-03-15T00:41:31.194076+00:00 19994330.272999998182 28999999.945999979973 27869999.910999950022 3958057.011999965180 60384.028844924 2024-03-15T00:41:32.201451+00:00 19994330.275999989361 29000000.004000071436 27870000.019000049680 3954713.125000000000 60384.028856578 2024-03-15T00:41:33.208331+00:00 19994330.278999980539 29000000.002999998629 27870000.008000019938 3956679.889999986161 60384.028868054 2024-03-15T00:41:34.199833+00:00 19994330.278999980539 29000000.025000009686 27870000.034999970347 3956253.077000021935 60384.028879707 2024-03-15T00:41:35.206713+00:00 19994330.272999998182 28999999.951999988407 27869999.957000020891 3965190.970000029076 60384.028891183 2024-03-15T00:41:36.198216+00:00 19994330.278000000864 29000000.030000019819 27870000.034999970347 3961337.975999950897 60384.028902837 2024-03-15T00:41:37.205095+00:00 19994330.271000031382 29000000.006999999285 27870000.002000089735 3960778.049000024796 60384.028914312 2024-03-15T00:41:38.196598+00:00 19994330.278999980539 28999999.972999989986 27869999.945999979973 3956825.916999996174 60384.028925972 2024-03-15T00:41:39.203974+00:00 19994330.279000040144 29000000.009999990463 27870000.070999979973 3955255.976999998093 60384.028937442 2024-03-15T00:41:40.194981+00:00 19994330.272999998182 28999999.981999989599 27869999.952000018209 3956433.051999986172 60384.028949101 2024-03-15T00:41:41.202356+00:00 19994330.276999950409 29000000.009000029415 27870000.018999930471 3962524.004999995232 60384.028960571 2024-03-15T00:41:42.193363+00:00 19994330.275000039488 29000000.028999980539 27869999.985000010580 3959478.054000020027 60384.028972231 2024-03-15T00:41:43.200739+00:00 19994330.274999979883 28999999.991000000387 27870000.055000070482 3959137.967000008095 60384.028983884 2024-03-15T00:41:44.207617+00:00 19994330.276000019163 28999999.971999999136 27869999.917999979109 3958556.004000008106 60384.028995360 2024-03-15T00:41:45.199121+00:00 19994330.280999958515 29000000.008000019938 27870000.100999951363 3955564.951999961864 60384.029007019 2024-03-15T00:41:46.206495+00:00 19994330.274999979883 28999999.981999989599 27869999.921000000089 3960189.031000018120 60384.029018490 2024-03-15T00:41:47.197503+00:00 19994330.275000099093 29000000.039999961853 27870000.006000038236 3962911.041000009049 60384.029030149 2024-03-15T00:41:48.204878+00:00 19994330.272999998182 28999999.975000020117 27870000.066999908537 3958788.029999970924 60384.029041625 2024-03-15T00:41:49.196382+00:00 19994330.276999950409 29000000.009999990463 27869999.915000081062 3961880.867000042927 60384.029053278 2024-03-15T00:41:50.203261+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3956876.106999992859 60384.029064754 2024-03-15T00:41:51.194764+00:00 19994330.278000000864 29000000.011999960989 27870000.008000001311 3958898.981000006199 60384.029076408 2024-03-15T00:41:52.201643+00:00 19994330.275000099093 28999999.980000019073 27869999.993999999017 3959471.976999998093 60384.029087883 2024-03-15T00:41:53.193147+00:00 19994330.275999899954 29000000.001999970526 27870000.035000000149 3958995.042999982834 60384.029099537 2024-03-15T00:41:54.200025+00:00 19994330.274000048637 29000000.008000019938 27869999.987999990582 3960557.947999954224 60384.029111197 2024-03-15T00:41:55.207401+00:00 19994330.274000048637 28999999.995000001043 27870000.057000011206 3954124.066000103951 60384.029122667 2024-03-15T00:41:56.198408+00:00 19994330.281999949366 28999999.980000019073 27869999.975999981165 3963818.918999909889 60384.029134326 2024-03-15T00:41:57.205783+00:00 19994330.274999979883 28999999.980000019073 27869999.976000010967 3959125.041000009049 60384.029145802 2024-03-15T00:41:58.197286+00:00 19994330.275000099093 29000000.026000019163 27870000.025999989361 3960137.022000073921 60384.029157456 2024-03-15T00:41:59.204166+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3960975.975999950897 60384.029168931 2024-03-15T00:42:00.195669+00:00 19994330.273999929428 29000000.008000019938 27870000.004999998957 3962770.968000053894 60384.029180585 2024-03-15T00:42:01.202548+00:00 19994330.274000048637 28999999.994999889284 27869999.998000029474 3960553.975999950897 60384.029192061 2024-03-15T00:42:02.194051+00:00 19994330.276999950409 28999999.989000078291 27870000.016999959946 3952323.924999951851 60384.029203720 2024-03-15T00:42:03.201426+00:00 19994330.279999971390 28999999.991999980062 27870000.008999999613 3956231.141000031959 60384.029215190 2024-03-15T00:42:04.192433+00:00 19994330.274000048637 29000000.019999980927 27869999.976000010967 3957990.899000049103 60384.029226850 2024-03-15T00:42:05.199809+00:00 19994330.276999950409 28999999.986000061035 27869999.988000039011 3954674.014999986161 60384.029238503 2024-03-15T00:42:06.206688+00:00 19994330.276000019163 29000000.007999900728 27870000.032000008970 3961762.077999948990 60384.029249979 2024-03-15T00:42:07.198191+00:00 19994330.274000048637 28999999.998000029474 27869999.994999948889 3954152.927999972831 60384.029261633 2024-03-15T00:42:08.205070+00:00 19994330.278999920934 29000000.016000028700 27869999.960000038147 3963363.050000071991 60384.029273109 2024-03-15T00:42:09.196573+00:00 19994330.274000048637 29000000.019000049680 27869999.989999949932 3960970.960000038147 60384.029284768 2024-03-15T00:42:10.203948+00:00 19994330.281999949366 28999999.953999999911 27870000.032999988645 3959032.000000000000 60384.029296238 2024-03-15T00:42:11.194956+00:00 19994330.268000010401 28999999.991000000387 27869999.990000009537 3955872.028999925125 60384.029307897 2024-03-15T00:42:12.202331+00:00 19994330.276000019163 29000000.057999998331 27870000.042999979109 3961005.994000076782 60384.029319367 2024-03-15T00:42:13.193339+00:00 19994330.278000000864 28999999.967000011355 27870000.025000099093 3959899.991999983788 60384.029331027 2024-03-15T00:42:14.200714+00:00 19994330.280000001192 28999999.993000000715 27869999.944999929518 3961066.076999903191 60384.029342680 2024-03-15T00:42:15.207593+00:00 19994330.271999999881 28999999.999000009149 27869999.948000069708 3964954.981000065804 60384.029354156 2024-03-15T00:42:16.199096+00:00 19994330.280000001192 29000000.000000000000 27869999.998999949545 3956210.909999967087 60384.029365810 2024-03-15T00:42:17.205975+00:00 19994330.269999999553 28999999.972999989986 27870000.042999979109 3958019.116000055801 60384.029377285 2024-03-15T00:42:18.197478+00:00 19994330.278999999166 28999999.977999988943 27869999.998000029474 3959536.912999988068 60384.029388945 2024-03-15T00:42:19.204853+00:00 19994330.271999999881 29000000.056999981403 27869999.980999950320 3964693.018000007141 60384.029400415 2024-03-15T00:42:20.195861+00:00 19994330.280999988317 29000000.003000020981 27870000.000000000000 3962524.988999962807 60384.029412074 2024-03-15T00:42:21.203236+00:00 19994330.277000010014 29000000.008999999613 27870000.054000020027 3959907.023000001907 60384.029423550 2024-03-15T00:42:22.194739+00:00 19994330.272999998182 29000000.004999998957 27869999.922000050545 3957439.988000034820 60384.029435204 2024-03-15T00:42:23.201618+00:00 19994330.273999989033 28999999.961000028998 27870000.039999961853 3956725.019999980927 60384.029446680 2024-03-15T00:42:24.193121+00:00 19994330.275000009686 29000000.060999989510 27869999.993999961764 3956240.996999979019 60384.029458339 2024-03-15T00:42:25.200497+00:00 19994330.280000001192 28999999.969999969006 27869999.965000029653 3958583.945000051986 60384.029469993 2024-03-15T00:42:26.207376+00:00 19994330.278000000864 28999999.970000028610 27870000.018000010401 3954842.093999981880 60384.029481469 2024-03-15T00:42:27.198879+00:00 19994330.275000039488 29000000.015000049025 27870000.011999960989 3959509.972000002861 60384.029493122 2024-03-15T00:42:28.205758+00:00 19994330.274999979883 29000000.003999948502 27870000.017000079155 3956827.959999918938 60384.029504598 2024-03-15T00:42:29.197261+00:00 19994330.273999989033 28999999.981999989599 27869999.953999999911 3957938.984000086784 60384.029516252 2024-03-15T00:42:30.204141+00:00 19994330.277000010014 29000000.009999990463 27870000.015999998897 3958859.062999964226 60384.029527728 2024-03-15T00:42:31.195644+00:00 19994330.278000000864 29000000.017000079155 27869999.968000009656 3961078.029999970924 60384.029539387 2024-03-15T00:42:32.203019+00:00 19994330.277000010014 28999999.986999988556 27870000.043000001460 3958229.894999980927 60384.029550857 2024-03-15T00:42:33.194026+00:00 19994330.277000010014 28999999.995000001043 27869999.993999991566 3953033.001000047196 60384.029562511 2024-03-15T00:42:34.200905+00:00 19994330.272999998182 29000000.025999899954 27869999.974000010639 3960253.088000059128 60384.029573986 2024-03-15T00:42:35.192408+00:00 19994330.276999950409 28999999.981000069529 27869999.997999999672 3959560.933999896049 60384.029585646 2024-03-15T00:42:36.199784+00:00 19994330.278000060469 29000000.001999970526 27870000.002999991179 3955136.990000010002 60384.029597299 2024-03-15T00:42:37.206663+00:00 19994330.275999959558 29000000.001999970526 27870000.004000011832 3961990.966000080109 60384.029608775 2024-03-15T00:42:38.198166+00:00 19994330.277000010014 28999999.985000010580 27870000.054999981076 3953574.156999946106 60384.029620429 2024-03-15T00:42:39.205045+00:00 19994330.272999998182 29000000.004000071436 27869999.976000010967 3961372.937000035774 60384.029631904 2024-03-15T00:42:40.196549+00:00 19994330.277000010014 29000000.032999988645 27870000.058000031859 3960420.939999938011 60384.029643558 2024-03-15T00:42:41.203428+00:00 19994330.271999958903 28999999.969999909401 27869999.936999980360 3958022.007000089157 60384.029655034 2024-03-15T00:42:42.194931+00:00 19994330.279000040144 28999999.992000099272 27870000.011000040919 3957624.980999947060 60384.029666693 2024-03-15T00:42:43.202306+00:00 19994330.279000040144 29000000.002999901772 27870000.028000000864 3954859.996999979019 60384.029678163 2024-03-15T00:42:44.193313+00:00 19994330.276999950409 29000000.041000008583 27869999.977000001818 3960607.074000000954 60384.029689823 2024-03-15T00:42:45.200688+00:00 19994330.272999998182 28999999.973999980837 27870000.048999968916 3959109.965000032913 60384.029701293 2024-03-15T00:42:46.191696+00:00 19994330.274000048637 28999999.987000111490 27869999.940999981016 3952921.062000035774 60384.029712952 2024-03-15T00:42:47.199071+00:00 19994330.278000000864 29000000.008000001311 27869999.990000009537 3958413.893999934196 60384.029724612 2024-03-15T00:42:48.206446+00:00 19994330.276999950409 28999999.982999999076 27869999.998000029474 3957493.055999993812 60384.029736082 2024-03-15T00:42:49.197453+00:00 19994330.276999950409 29000000.028999999166 27869999.983000040054 3960064.042000054847 60384.029747741 2024-03-15T00:42:50.204829+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3959615.098999977112 60384.029759211 2024-03-15T00:42:51.195836+00:00 19994330.272999998182 28999999.974999990314 27869999.991999980062 3963988.934999942780 60384.029770871 2024-03-15T00:42:52.203210+00:00 19994330.277000069618 29000000.006999999285 27870000.004999998957 3961786.964000105858 60384.029782346 2024-03-15T00:42:53.194714+00:00 19994330.275999899954 29000000.002000000328 27869999.993999961764 3962561.965999960899 60384.029794000 2024-03-15T00:42:54.201593+00:00 19994330.278000000864 28999999.966999981552 27870000.014000058174 3958543.123000026215 60384.029805476 2024-03-15T00:42:55.193097+00:00 19994330.279000040144 29000000.033000018448 27869999.991999980062 3961603.805999993812 60384.029817135 2024-03-15T00:42:56.200472+00:00 19994330.272999998182 28999999.987999979407 27869999.965000029653 3957724.055999993812 60384.029828605 2024-03-15T00:42:57.191479+00:00 19994330.279999971390 28999999.980000019073 27869999.980999950320 3957047.060999989975 60384.029840259 2024-03-15T00:42:58.198358+00:00 19994330.271000031382 29000000.037999991328 27870000.055999990553 3953754.940999985207 60384.029851918 2024-03-15T00:42:59.205733+00:00 19994330.274000048637 29000000.037000000477 27870000.011000040919 3958010.011999965180 60384.029863388 2024-03-15T00:43:00.196741+00:00 19994330.278000000864 28999999.928000029176 27869999.965999960899 3959818.940000057220 60384.029875048 2024-03-15T00:43:01.204116+00:00 19994330.278000000864 28999999.988999959081 27870000.034000039101 3960419.075999975204 60384.029886523 2024-03-15T00:43:02.195619+00:00 19994330.275999899954 29000000.049000021070 27870000.022999998182 3957281.001999973785 60384.029898177 2024-03-15T00:43:03.202498+00:00 19994330.275000099093 28999999.962000008672 27869999.921999931335 3956794.996999979019 60384.029909653 2024-03-15T00:43:04.194001+00:00 19994330.273999929428 29000000.007000029087 27870000.055999990553 3960894.952000021935 60384.029921306 2024-03-15T00:43:05.200880+00:00 19994330.278000000864 29000000.006999969482 27869999.966000080109 3958977.000000000000 60384.029932782 2024-03-15T00:43:06.192384+00:00 19994330.277000069618 28999999.986999988556 27869999.975000020117 3962805.047000051010 60384.029944436 2024-03-15T00:43:07.199263+00:00 19994330.273999929428 29000000.028000000864 27870000.078999999911 3956960.945999979973 60384.029956095 2024-03-15T00:43:08.206638+00:00 19994330.280000001192 28999999.965999960899 27869999.984999999404 3962311.175999999046 60384.029967571 2024-03-15T00:43:09.198141+00:00 19994330.272999998182 29000000.024999979883 27869999.973000001162 3960748.904000043869 60384.029979225 2024-03-15T00:43:10.205021+00:00 19994330.274999998510 28999999.985000010580 27870000.013000000268 3961189.935999989975 60384.029990694 2024-03-15T00:43:11.196028+00:00 19994330.278000000864 29000000.034000039101 27870000.035000000149 3961600.039999961853 60384.030002354 2024-03-15T00:43:12.203403+00:00 19994330.276999998838 28999999.978999968618 27869999.960000008345 3965086.042999982834 60384.030013830 2024-03-15T00:43:13.194906+00:00 19994330.277000010014 28999999.955000039190 27870000.018000010401 3960830.914999961853 60384.030025484 2024-03-15T00:43:14.201785+00:00 19994330.274000000209 29000000.016999959946 27870000.015999969095 3959892.000000000000 60384.030036959 2024-03-15T00:43:15.193288+00:00 19994330.275999989361 28999999.995000001043 27869999.968000020832 3961111.944000006188 60384.030048613 2024-03-15T00:43:16.200168+00:00 19994330.275999989361 29000000.054000020027 27869999.991999980062 3957704.057000041008 60384.030060089 2024-03-15T00:43:17.191671+00:00 19994330.272999998182 28999999.967000011355 27870000.011000011116 3958059.998000026215 60384.030071742 2024-03-15T00:43:18.198550+00:00 19994330.280000001192 28999999.990999940783 27869999.989000018686 3960309.983000040054 60384.030083402 2024-03-15T00:43:19.205925+00:00 19994330.279000010341 29000000.029000040144 27870000.002999961376 3960329.025999904145 60384.030094872 2024-03-15T00:43:20.196932+00:00 19994330.272999968380 28999999.996999979019 27870000.034000039101 3963045.039000033867 60384.030106531 2024-03-15T00:43:21.204308+00:00 19994330.276000019163 28999999.978000041097 27869999.977999988943 3958682.942999958992 60384.030118007 2024-03-15T00:43:22.195811+00:00 19994330.274999979883 29000000.024999979883 27869999.991999980062 3961654.064000010025 60384.030129661 2024-03-15T00:43:23.202690+00:00 19994330.279000040144 28999999.993999961764 27869999.977999988943 3955210.910000085831 60384.030141137 2024-03-15T00:43:24.194193+00:00 19994330.275999959558 29000000.015000000596 27870000.055000010878 3965309.123999952804 60384.030152790 2024-03-15T00:43:25.201072+00:00 19994330.275000039488 28999999.989000000060 27870000.029000040144 3955257.878999948967 60384.030164266 2024-03-15T00:43:26.192576+00:00 19994330.274999979883 28999999.982999999076 27869999.963999990374 3958507.039000033867 60384.030175920 2024-03-15T00:43:27.199455+00:00 19994330.274999979883 28999999.994000021368 27869999.969000041485 3957029.039000033867 60384.030187395 2024-03-15T00:43:28.190958+00:00 19994330.276000019163 29000000.012999981642 27869999.950999978930 3955344.962000011932 60384.030199055 2024-03-15T00:43:29.198333+00:00 19994330.278000000864 29000000.010000020266 27870000.054000020027 3956356.000000000000 60384.030210708 2024-03-15T00:43:30.205212+00:00 19994330.278999980539 28999999.993999991566 27869999.993999961764 3958019.975999950897 60384.030222184 2024-03-15T00:43:31.196715+00:00 19994330.273999989033 28999999.986999988556 27870000.055999990553 3955128.963000059128 60384.030233838 2024-03-15T00:43:32.203595+00:00 19994330.274000048637 28999999.998999979347 27870000.006999969482 3958024.158999919891 60384.030245313 2024-03-15T00:43:33.195098+00:00 19994330.274999979883 28999999.999000009149 27869999.947000030428 3957080.011000037193 60384.030256967 2024-03-15T00:43:34.201977+00:00 19994330.278999980539 28999999.998000029474 27869999.981999989599 3958790.924000024796 60384.030268443 2024-03-15T00:43:35.193480+00:00 19994330.274999979883 29000000.018999990076 27870000.044000029564 3963019.995000004768 60384.030280103 2024-03-15T00:43:36.200856+00:00 19994330.277000069618 29000000.006999969482 27869999.947999950498 3960145.001999973785 60384.030291572 2024-03-15T00:43:37.191863+00:00 19994330.276000019163 28999999.954000059515 27869999.991999980062 3962839.077999948990 60384.030303232 2024-03-15T00:43:38.199238+00:00 19994330.275999899954 29000000.049999948591 27870000.042999979109 3957110.945000051986 60384.030314886 2024-03-15T00:43:39.206117+00:00 19994330.274000048637 28999999.979000028223 27870000.001000050455 3958912.962000011932 60384.030326361 2024-03-15T00:43:40.197620+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3963173.000000000000 60384.030338015 2024-03-15T00:43:41.204500+00:00 19994330.278000000864 28999999.962999939919 27869999.973000049591 3958582.972999929916 60384.030349491 2024-03-15T00:43:42.196003+00:00 19994330.276999950409 29000000.022000070661 27870000.000999931246 3955063.044000030030 60384.030361150 2024-03-15T00:43:43.203378+00:00 19994330.272999998182 29000000.033999919891 27870000.046000000089 3957958.991999983788 60384.030372620 2024-03-15T00:43:44.194385+00:00 19994330.275000099093 29000000.003000020981 27870000.049999948591 3951507.963000059128 60384.030384280 2024-03-15T00:43:45.201760+00:00 19994330.276999950409 28999999.968999978155 27869999.862000111490 3958011.019999980927 60384.030395749 2024-03-15T00:43:46.192767+00:00 19994330.276000019163 29000000.019000049680 27870000.000999931246 3960220.006000041962 60384.030407409 2024-03-15T00:43:47.200143+00:00 19994330.274999979883 28999999.988999959081 27870000.052999999374 3956208.105999947060 60384.030418885 2024-03-15T00:43:48.191646+00:00 19994330.279000040144 28999999.986000061035 27869999.963999990374 3959037.898000001907 60384.030430539 2024-03-15T00:43:49.198525+00:00 19994330.273999929428 29000000.000000000000 27869999.995000001043 3957140.031000018120 60384.030442198 2024-03-15T00:43:50.205901+00:00 19994330.276000019163 29000000.016000028700 27870000.048999991268 3960455.032999991905 60384.030453668 2024-03-15T00:43:51.196907+00:00 19994330.274000048637 29000000.000999931246 27870000.000000000000 3957452.935999989975 60384.030465327 2024-03-15T00:43:52.204282+00:00 19994330.281000021845 28999999.975000020117 27870000.046000000089 3959630.003999948967 60384.030476803 2024-03-15T00:43:53.195786+00:00 19994330.275999899954 29000000.024000048637 27869999.937000010163 3961871.066000103951 60384.030488457 2024-03-15T00:43:54.202665+00:00 19994330.272999998182 28999999.991999980062 27869999.986000001431 3959961.013000010978 60384.030499932 2024-03-15T00:43:55.194168+00:00 19994330.277000069618 28999999.995999928564 27870000.038999971002 3958146.895999907982 60384.030511586 2024-03-15T00:43:56.201047+00:00 19994330.272999998182 29000000.000000000000 27870000.021000031382 3959431.081000090111 60384.030523062 2024-03-15T00:43:57.192551+00:00 19994330.281000021845 29000000.013000011444 27869999.983999971300 3954945.976999998093 60384.030534715 2024-03-15T00:43:58.199430+00:00 19994330.271999958903 28999999.965999960899 27869999.945000048727 3960607.906999946106 60384.030546191 2024-03-15T00:43:59.190933+00:00 19994330.281999949366 29000000.029000040144 27870000.024999979883 3957459.016000031959 60384.030557851 2024-03-15T00:44:00.198308+00:00 19994330.272000070661 28999999.995000001043 27869999.958999991417 3957091.023000001907 60384.030569504 2024-03-15T00:44:01.205187+00:00 19994330.278000000864 28999999.986000001431 27870000.028000000864 3963430.057999968994 60384.030580980 2024-03-15T00:44:02.196691+00:00 19994330.274000000209 28999999.997000001371 27869999.963999990374 3961400.939000010025 60384.030592634 2024-03-15T00:44:03.203570+00:00 19994330.276999998838 29000000.006999999285 27870000.087999999523 3962016.980000019073 60384.030604110 2024-03-15T00:44:04.195073+00:00 19994330.274000000209 28999999.984000001103 27869999.992000039667 3962200.087000011932 60384.030615763 2024-03-15T00:44:05.201952+00:00 19994330.280000001192 29000000.018000010401 27869999.995999928564 3961271.883999944199 60384.030627239 2024-03-15T00:44:06.193456+00:00 19994330.277000010014 29000000.000999990851 27869999.999000068754 3959252.171000003815 60384.030638899 2024-03-15T00:44:07.200831+00:00 19994330.271999999881 28999999.992000009865 27869999.987999919802 3957792.901999949943 60384.030650368 2024-03-15T00:44:08.191838+00:00 19994330.275999989361 28999999.991000000387 27869999.967000011355 3956527.097000002861 60384.030662028 2024-03-15T00:44:09.199213+00:00 19994330.275000009686 28999999.996999979019 27870000.045000080019 3956400.929000020027 60384.030673498 2024-03-15T00:44:10.190220+00:00 19994330.280000001192 29000000.000000000000 27870000.003999948502 3964070.884000000078 60384.030685158 2024-03-15T00:44:11.197595+00:00 19994330.275000009686 28999999.992000039667 27869999.998000029474 3957106.098999999929 60384.030696817 2024-03-15T00:44:12.204971+00:00 19994330.274999979883 29000000.070999979973 27870000.006999969482 3958950.015000001062 60384.030708287 2024-03-15T00:44:13.195978+00:00 19994330.276000019163 28999999.960999969393 27869999.917000059038 3962539.971000000834 60384.030719946 2024-03-15T00:44:14.203353+00:00 19994330.275999959558 28999999.990000009537 27870000.049000021070 3958484.039999999106 60384.030731422 2024-03-15T00:44:15.194856+00:00 19994330.277000010014 28999999.993000030518 27870000.026999950409 3962290.922999999952 60384.030743076 2024-03-15T00:44:16.201735+00:00 19994330.276000019163 29000000.005999978632 27869999.985000010580 3959105.029999997001 60384.030754551 2024-03-15T00:44:17.193239+00:00 19994330.277000010014 28999999.981000009924 27870000.016000028700 3963385.898000001907 60384.030766205 2024-03-15T00:44:18.200118+00:00 19994330.277000010014 29000000.019000049680 27869999.912999991328 3961711.146999999881 60384.030777681 2024-03-15T00:44:19.191621+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3962817.912000000011 60384.030789334 2024-03-15T00:44:20.198500+00:00 19994330.271999958903 28999999.965999960899 27870000.008999940008 3961569.064999998081 60384.030800810 2024-03-15T00:44:21.190002+00:00 19994330.277000010014 28999999.996000051498 27870000.075999978930 3962051.987000002991 60384.030812470 2024-03-15T00:44:22.197379+00:00 19994330.278000000864 29000000.039999961853 27869999.968000050634 3959136.925999999046 60384.030824123 2024-03-15T00:44:23.204258+00:00 19994330.275000039488 29000000.004000071436 27869999.972999930382 3962026.066000000108 60384.030835599 2024-03-15T00:44:24.195761+00:00 19994330.276999950409 28999999.960999969393 27870000.022000070661 3958656.990000002086 60384.030847253 2024-03-15T00:44:25.202640+00:00 19994330.275000039488 28999999.965000029653 27870000.041000001132 3960184.998999997973 60384.030858729 2024-03-15T00:44:26.194143+00:00 19994330.274999979883 29000000.062999960035 27870000.010999999940 3960759.021999999881 60384.030870382 2024-03-15T00:44:27.201023+00:00 19994330.277000010014 29000000.016999959946 27869999.996999990195 3962595.942000002135 60384.030881858 2024-03-15T00:44:28.192526+00:00 19994330.276999950409 29000000.011000040919 27869999.959000010043 3959154.976999998093 60384.030893518 2024-03-15T00:44:29.199901+00:00 19994330.276000019163 28999999.973000049591 27870000.030000001192 3961621.180000007153 60384.030904987 2024-03-15T00:44:30.190908+00:00 19994330.274000048637 28999999.995999928564 27869999.960999999195 3959978.934999987017 60384.030916647 2024-03-15T00:44:31.198283+00:00 19994330.276000019163 28999999.989000078291 27870000.067000001669 3958429.933999999892 60384.030928301 2024-03-15T00:44:32.205162+00:00 19994330.275999899954 29000000.034999970347 27869999.995999988168 3964342.074000000954 60384.030939776 2024-03-15T00:44:33.196666+00:00 19994330.276000019163 28999999.978999968618 27869999.927999999374 3959934.931000009179 60384.030951436 2024-03-15T00:44:34.204041+00:00 19994330.278000000864 28999999.996999979019 27869999.987000018358 3962726.912000000011 60384.030962911 2024-03-15T00:44:35.195544+00:00 19994330.277000069618 28999999.977000001818 27870000.050999999046 3964173.074000000954 60384.030974565 2024-03-15T00:44:36.202423+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3961717.056999995839 60384.030986041 2024-03-15T00:44:37.193926+00:00 19994330.274999979883 28999999.998000029474 27870000.010999981314 3961746.946999996901 60384.030997694 2024-03-15T00:44:38.200806+00:00 19994330.276000019163 29000000.037999998778 27869999.944000009447 3961318.027999997139 60384.031009170 2024-03-15T00:44:39.192309+00:00 19994330.279000040144 28999999.989999990910 27870000.048999968916 3957157.056999995839 60384.031020829 2024-03-15T00:44:40.199684+00:00 19994330.276999950409 29000000.019000008702 27869999.985000010580 3958764.920000001788 60384.031032300 2024-03-15T00:44:41.190691+00:00 19994330.274999979883 28999999.948999989778 27869999.985000010580 3959439.027000010014 60384.031043959 2024-03-15T00:44:42.198067+00:00 19994330.274000048637 28999999.989000018686 27869999.930000010878 3959900.983999996912 60384.031055613 2024-03-15T00:44:43.204946+00:00 19994330.274999979883 29000000.021999981254 27870000.074000000954 3961072.988000005018 60384.031067088 2024-03-15T00:44:44.196449+00:00 19994330.276000019163 29000000.001000020653 27870000.030999958515 3962742.917999982834 60384.031078748 2024-03-15T00:44:45.203824+00:00 19994330.278999920934 29000000.000999990851 27870000.022000070661 3959960.092000008095 60384.031090218 2024-03-15T00:44:46.194831+00:00 19994330.277000069618 29000000.008999969810 27869999.956999901682 3960793.106000006199 60384.031101872 2024-03-15T00:44:47.201711+00:00 19994330.273999929428 29000000.013999998569 27870000.022999998182 3957742.919999986887 60384.031113348 2024-03-15T00:44:48.193214+00:00 19994330.276000019163 29000000.002000030130 27869999.924000021070 3959749.944000006188 60384.031125001 2024-03-15T00:44:49.200093+00:00 19994330.272999998182 28999999.962999999523 27870000.027000069618 3957663.089000015985 60384.031136477 2024-03-15T00:44:50.191596+00:00 19994330.277000069618 29000000.017000019550 27870000.041999939829 3961870.947999984026 60384.031148131 2024-03-15T00:44:51.198475+00:00 19994330.276999950409 29000000.021999958903 27869999.932000041008 3956624.071000009775 60384.031159606 2024-03-15T00:44:52.189978+00:00 19994330.279000040144 28999999.995999988168 27870000.072000030428 3954712.939999998081 60384.031171266 2024-03-15T00:44:53.197353+00:00 19994330.278000000864 29000000.007000029087 27869999.977000001818 3961306.990999997128 60384.031182920 2024-03-15T00:44:54.204233+00:00 19994330.274999979883 28999999.958999991417 27870000.013000011444 3962848.048000007868 60384.031194395 2024-03-15T00:44:55.195735+00:00 19994330.271000001580 29000000.009999990463 27870000.026999950409 3960658.937999994028 60384.031206049 2024-03-15T00:44:56.202615+00:00 19994330.276999998838 28999999.996999979019 27869999.993000030518 3959767.979000002146 60384.031217525 2024-03-15T00:44:57.194120+00:00 19994330.280999999493 29000000.012000080198 27869999.952999949455 3960490.063999981154 60384.031229178 2024-03-15T00:44:58.200998+00:00 19994330.274000000209 29000000.001999970526 27870000.006999969482 3960266.947000027169 60384.031240654 2024-03-15T00:44:59.192500+00:00 19994330.276000011712 29000000.018000010401 27870000.022999998182 3957415.091999977827 60384.031252308 2024-03-15T00:45:00.199380+00:00 19994330.274999991059 28999999.975000020117 27870000.009999990463 3961389.885000019800 60384.031263784 2024-03-15T00:45:01.190883+00:00 19994330.277000010014 29000000.024999979883 27869999.964000109583 3959125.004999995232 60384.031275437 2024-03-15T00:45:02.197763+00:00 19994330.275000009686 28999999.977999929339 27869999.979999899864 3958942.944000006188 60384.031287096 2024-03-15T00:45:03.205137+00:00 19994330.275999989361 29000000.022999998182 27870000.034000039101 3955005.097999989986 60384.031298567 2024-03-15T00:45:04.196145+00:00 19994330.278999980539 28999999.981000069529 27869999.997000001371 3958940.030000001192 60384.031310226 2024-03-15T00:45:05.203520+00:00 19994330.274000018835 28999999.967000011355 27869999.986999999732 3959899.030000001192 60384.031321696 2024-03-15T00:45:06.194527+00:00 19994330.276999980211 29000000.034999970347 27870000.015999998897 3954880.919000000227 60384.031333355 2024-03-15T00:45:07.201902+00:00 19994330.274000018835 28999999.983000040054 27869999.944999989122 3959193.986999989022 60384.031344825 2024-03-15T00:45:08.192910+00:00 19994330.276999980211 28999999.995000001043 27870000.096000000834 3959961.084000021219 60384.031356485 2024-03-15T00:45:09.200285+00:00 19994330.278999980539 29000000.032999988645 27869999.995999988168 3959064.971999973059 60384.031367955 2024-03-15T00:45:10.191292+00:00 19994330.274000048637 28999999.977999929339 27869999.940000001341 3959803.023000001907 60384.031379614 2024-03-15T00:45:11.198667+00:00 19994330.275999959558 29000000.018000010401 27870000.024000018835 3958422.915000020992 60384.031391084 2024-03-15T00:45:12.189674+00:00 19994330.273999989033 28999999.993000030518 27869999.960999999195 3957853.031999974977 60384.031402743 2024-03-15T00:45:13.197050+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3961045.955000013113 60384.031414403 2024-03-15T00:45:14.204425+00:00 19994330.278000000864 28999999.981000069529 27870000.021000031382 3957611.087000011932 60384.031425873 2024-03-15T00:45:15.195432+00:00 19994330.278999980539 29000000.006000000983 27869999.994000021368 3961808.910999984015 60384.031437533 2024-03-15T00:45:16.202807+00:00 19994330.272000011057 29000000.025999989361 27869999.964999970049 3961272.067000002135 60384.031449008 2024-03-15T00:45:17.194310+00:00 19994330.276000019163 29000000.015999998897 27870000.075999978930 3958584.039999992121 60384.031460662 2024-03-15T00:45:18.201190+00:00 19994330.275999959558 28999999.918000008911 27869999.947000030428 3964701.882000029087 60384.031472138 2024-03-15T00:45:19.192693+00:00 19994330.281000021845 29000000.047999981791 27869999.978999968618 3961288.032999991905 60384.031483791 2024-03-15T00:45:20.199572+00:00 19994330.273999989033 28999999.953000009060 27869999.970000028610 3958388.055999993812 60384.031495267 2024-03-15T00:45:21.191075+00:00 19994330.277000069618 29000000.035000000149 27870000.033999979496 3959528.009999989998 60384.031506927 2024-03-15T00:45:22.198450+00:00 19994330.274999979883 28999999.997999999672 27869999.981000069529 3961610.892000020016 60384.031518396 2024-03-15T00:45:23.189457+00:00 19994330.274999979883 29000000.009999990463 27870000.015999909490 3961001.103999971878 60384.031530056 2024-03-15T00:45:24.196833+00:00 19994330.274000048637 28999999.976000010967 27870000.041000008583 3959907.139999986161 60384.031541710 2024-03-15T00:45:25.203712+00:00 19994330.275999899954 29000000.028000000864 27869999.940000060946 3962961.835000038147 60384.031553186 2024-03-15T00:45:26.195214+00:00 19994330.282000061125 28999999.977000001818 27870000.046000000089 3962389.024999976158 60384.031564845 2024-03-15T00:45:27.202590+00:00 19994330.274999979883 29000000.030000030994 27869999.980000019073 3964289.989000021946 60384.031576315 2024-03-15T00:45:28.193597+00:00 19994330.274999979883 28999999.993999961764 27869999.997999910265 3961929.997999966145 60384.031587974 2024-03-15T00:45:29.200972+00:00 19994330.272999998182 28999999.990000009537 27870000.027000069618 3961177.067000031006 60384.031599444 2024-03-15T00:45:30.191980+00:00 19994330.276000019163 29000000.006000038236 27870000.016999959946 3956000.884000002872 60384.031611104 2024-03-15T00:45:31.199355+00:00 19994330.274999979883 28999999.980999950320 27869999.916000008583 3960486.951999961864 60384.031622579 2024-03-15T00:45:32.190858+00:00 19994330.279999971390 28999999.986000001431 27870000.074000000954 3957618.054000020027 60384.031634233 2024-03-15T00:45:33.197737+00:00 19994330.278000000864 29000000.022000070661 27869999.957000020891 3961284.054000020027 60384.031645709 2024-03-15T00:45:34.189241+00:00 19994330.272000070661 28999999.969999909401 27870000.046999931335 3958175.001999973785 60384.031657362 2024-03-15T00:45:35.196120+00:00 19994330.276999950409 29000000.060000058264 27869999.963000059128 3954876.938000022899 60384.031669022 2024-03-15T00:45:36.203495+00:00 19994330.274999979883 28999999.960000038147 27870000.011999960989 3958893.991999983788 60384.031680492 2024-03-15T00:45:37.194502+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3958122.138000010978 60384.031692151 2024-03-15T00:45:38.201877+00:00 19994330.276000019163 29000000.020999908447 27869999.955000039190 3957409.884000002872 60384.031703621 2024-03-15T00:45:39.192885+00:00 19994330.276000019163 28999999.958000060171 27870000.051999930292 3957292.018000007141 60384.031715281 2024-03-15T00:45:40.200260+00:00 19994330.274000048637 29000000.016999959946 27869999.998000029474 3960240.958000003826 60384.031726757 2024-03-15T00:45:41.191763+00:00 19994330.278000000864 28999999.988000039011 27869999.925000071526 3961412.983999968041 60384.031738410 2024-03-15T00:45:42.198642+00:00 19994330.273999929428 28999999.990000009537 27870000.081000000238 3960833.035000026226 60384.031749886 2024-03-15T00:45:43.190145+00:00 19994330.277000069618 29000000.039000030607 27870000.017999999225 3959745.000000000000 60384.031761540 2024-03-15T00:45:44.197024+00:00 19994330.278999920934 28999999.977000001818 27869999.925000000745 3958334.055000007153 60384.031773199 2024-03-15T00:45:45.204400+00:00 19994330.276000019163 29000000.022999998182 27869999.925000000745 3959970.891999959946 60384.031784669 2024-03-15T00:45:46.195407+00:00 19994330.274999979883 28999999.987999919802 27870000.153999999166 3964983.149000049103 60384.031796329 2024-03-15T00:45:47.202782+00:00 19994330.274000048637 28999999.978000041097 27869999.953000009060 3959610.922999978065 60384.031807804 2024-03-15T00:45:48.194285+00:00 19994330.278000000864 28999999.998999949545 27869999.933999989182 3964219.102999985218 60384.031819458 2024-03-15T00:45:49.201165+00:00 19994330.276000000536 29000000.022000070661 27870000.031000021845 3962066.930999993812 60384.031830934 2024-03-15T00:45:50.192668+00:00 19994330.276000000536 29000000.001999970526 27870000.007999990135 3961312.013999999035 60384.031842588 2024-03-15T00:45:51.199547+00:00 19994330.276000000536 28999999.990999940783 27870000.046000029892 3963519.933000028133 60384.031854063 2024-03-15T00:45:52.191050+00:00 19994330.275000009686 28999999.986000001431 27869999.977999988943 3961594.968999981880 60384.031865722 2024-03-15T00:45:53.198425+00:00 19994330.276999998838 29000000.002000000328 27869999.953000009060 3960783.106999992859 60384.031877193 2024-03-15T00:45:54.189433+00:00 19994330.275000009686 29000000.043999999762 27870000.093999978155 3958966.977999985218 60384.031888852 2024-03-15T00:45:55.196808+00:00 19994330.278999980539 28999999.947000000626 27869999.899999979883 3959417.074000000954 60384.031900506 2024-03-15T00:45:56.203687+00:00 19994330.277000010014 29000000.029000010341 27870000.081000030041 3961145.896000028122 60384.031911981 2024-03-15T00:45:57.195190+00:00 19994330.272999998182 28999999.972999989986 27869999.950999978930 3959405.962999999989 60384.031923641 2024-03-15T00:45:58.202565+00:00 19994330.277000010014 29000000.022999998182 27870000.000999990851 3958861.073000013828 60384.031935111 2024-03-15T00:45:59.193572+00:00 19994330.275999989361 28999999.986000001431 27870000.043000038713 3955313.894999980927 60384.031946770 2024-03-15T00:46:00.200947+00:00 19994330.275000009686 28999999.998999979347 27869999.962000008672 3960799.981000006199 60384.031958240 2024-03-15T00:46:01.191955+00:00 19994330.276999980211 29000000.006000038236 27870000.014999989420 3962319.168999969959 60384.031969900 2024-03-15T00:46:02.199330+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3964848.038000047207 60384.031981369 2024-03-15T00:46:03.190337+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3960084.916000009049 60384.031993029 2024-03-15T00:46:04.197712+00:00 19994330.273999989033 29000000.005999978632 27869999.980999950320 3956411.000000000000 60384.032004499 2024-03-15T00:46:05.188720+00:00 19994330.274999979883 29000000.000000000000 27869999.970000028610 3961901.009999989998 60384.032016159 2024-03-15T00:46:06.196095+00:00 19994330.279000040144 29000000.031000021845 27870000.021000031382 3957570.023000001907 60384.032027812 2024-03-15T00:46:07.202974+00:00 19994330.278000000864 28999999.975999951363 27869999.983999971300 3958119.918999969959 60384.032039288 2024-03-15T00:46:08.194477+00:00 19994330.273999989033 28999999.998000029474 27869999.998999949545 3961041.980000019073 60384.032050947 2024-03-15T00:46:09.201852+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3960577.027000010014 60384.032062417 2024-03-15T00:46:10.192860+00:00 19994330.275000039488 28999999.978999968618 27870000.052999969572 3959567.015999972820 60384.032074077 2024-03-15T00:46:11.200235+00:00 19994330.277000010014 29000000.019000049680 27869999.945999979973 3960044.042999982834 60384.032085547 2024-03-15T00:46:12.191242+00:00 19994330.275999959558 28999999.985000010580 27870000.016000028700 3961521.007000029087 60384.032097206 2024-03-15T00:46:13.198617+00:00 19994330.277000010014 29000000.000000000000 27869999.921000000089 3960051.983999968041 60384.032108682 2024-03-15T00:46:14.190121+00:00 19994330.276000019163 29000000.047999981791 27870000.052999969572 3961188.945000051986 60384.032120336 2024-03-15T00:46:15.197000+00:00 19994330.276000019163 28999999.978000041097 27870000.034000039101 3957641.042999982834 60384.032131812 2024-03-15T00:46:16.188503+00:00 19994330.269999980927 28999999.992999911308 27869999.970000028610 3960633.915000020992 60384.032143471 2024-03-15T00:46:17.195878+00:00 19994330.282999988645 29000000.017000079155 27869999.945999979973 3963091.984999955166 60384.032155124 2024-03-15T00:46:18.202757+00:00 19994330.274999979883 28999999.978999968618 27870000.001000050455 3959091.110000013839 60384.032166600 2024-03-15T00:46:19.194260+00:00 19994330.279000040144 29000000.008000019938 27870000.060999989510 3964126.972999989986 60384.032178254 2024-03-15T00:46:20.201140+00:00 19994330.273999929428 29000000.019999980927 27870000.008999940008 3966041.984000027180 60384.032189730 2024-03-15T00:46:21.192643+00:00 19994330.274000048637 28999999.963999990374 27869999.967999998480 3965506.004000008106 60384.032201389 2024-03-15T00:46:22.200018+00:00 19994330.276999950409 29000000.021999958903 27870000.054999999702 3958505.972000002861 60384.032212859 2024-03-15T00:46:23.191025+00:00 19994330.274999979883 28999999.986000061035 27869999.980000000447 3962814.000000000000 60384.032224518 2024-03-15T00:46:24.198401+00:00 19994330.279000040144 28999999.983000040054 27869999.978999998420 3962262.902999997139 60384.032235988 2024-03-15T00:46:25.189408+00:00 19994330.274999979883 28999999.995999928564 27869999.967999991030 3964173.093999981880 60384.032247648 2024-03-15T00:46:26.196783+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3963079.065999985207 60384.032259302 2024-03-15T00:46:27.203662+00:00 19994330.277000069618 28999999.993000030518 27870000.085000008345 3962310.019999980927 60384.032270778 2024-03-15T00:46:28.195165+00:00 19994330.270999908447 29000000.008999940008 27869999.978999968618 3964201.013000010978 60384.032282431 2024-03-15T00:46:29.202045+00:00 19994330.276000019163 29000000.013000000268 27870000.037000000477 3960241.998000026215 60384.032293907 2024-03-15T00:46:30.193548+00:00 19994330.277000069618 28999999.971999999136 27869999.952000018209 3963294.837999939919 60384.032305561 2024-03-15T00:46:31.200427+00:00 19994330.281000021845 29000000.035999998450 27869999.967000011355 3961200.048000096809 60384.032317036 2024-03-15T00:46:32.191930+00:00 19994330.271999958903 28999999.984000001103 27870000.053999960423 3960794.023999928962 60384.032328696 2024-03-15T00:46:33.199305+00:00 19994330.276000019163 29000000.025000009686 27870000.001000050455 3958542.062000035774 60384.032340166 2024-03-15T00:46:34.190312+00:00 19994330.274999979883 29000000.028000000864 27870000.055000010878 3958788.011999965180 60384.032351825 2024-03-15T00:46:35.197688+00:00 19994330.279999971390 28999999.942999988794 27869999.885999981314 3958974.985000013839 60384.032363295 2024-03-15T00:46:36.188695+00:00 19994330.277000069618 28999999.988000009209 27869999.967000011355 3959212.952000021935 60384.032374955 2024-03-15T00:46:37.196070+00:00 19994330.274999979883 28999999.987999979407 27870000.056999981403 3961661.965000032913 60384.032386608 2024-03-15T00:46:38.202949+00:00 19994330.276000019163 29000000.008000019938 27869999.976000010967 3961198.102999926079 60384.032398084 2024-03-15T00:46:39.194452+00:00 19994330.271999958903 29000000.007000029087 27870000.017000019550 3963072.934000014793 60384.032409743 2024-03-15T00:46:40.201828+00:00 19994330.279999971390 28999999.992999970913 27870000.003000020981 3961469.034999967087 60384.032421214 2024-03-15T00:46:41.192834+00:00 19994330.274000048637 29000000.005999978632 27869999.937999960035 3959873.978000044823 60384.032432873 2024-03-15T00:46:42.200210+00:00 19994330.278999920934 29000000.013999998569 27870000.098999980837 3961894.996999979019 60384.032444343 2024-03-15T00:46:43.191217+00:00 19994330.274999998510 29000000.000000000000 27869999.904000040144 3963743.032000064850 60384.032456002 2024-03-15T00:46:44.198592+00:00 19994330.274000000209 28999999.992000039667 27870000.056999921799 3959892.981999992859 60384.032467472 2024-03-15T00:46:45.189600+00:00 19994330.276999998838 28999999.960999969393 27869999.948000069708 3959659.964999914169 60384.032479132 2024-03-15T00:46:46.196975+00:00 19994330.276000011712 29000000.045000020415 27870000.153000000864 3960402.967000008095 60384.032490607 2024-03-15T00:46:47.188478+00:00 19994330.276999998838 29000000.006000038236 27869999.924999948591 3956266.095000029076 60384.032502261 2024-03-15T00:46:48.195357+00:00 19994330.278000008315 28999999.993999961764 27869999.980000019073 3954618.034999967087 60384.032513921 2024-03-15T00:46:49.202732+00:00 19994330.276999980211 29000000.001999970526 27869999.962000008672 3954497.901000022888 60384.032525390 2024-03-15T00:46:50.193740+00:00 19994330.271000001580 28999999.986999988556 27870000.034000039101 3962985.039000033867 60384.032537050 2024-03-15T00:46:51.201115+00:00 19994330.279000010341 29000000.008000019938 27870000.062999960035 3960992.039000033867 60384.032548526 2024-03-15T00:46:52.192618+00:00 19994330.275000009686 29000000.009000059217 27869999.935999989510 3959854.951999903191 60384.032560179 2024-03-15T00:46:53.199497+00:00 19994330.278999980539 28999999.995999928564 27869999.985999941826 3964770.978000044823 60384.032571655 2024-03-15T00:46:54.191000+00:00 19994330.277000010014 29000000.011000040919 27870000.005000110716 3960463.111000061035 60384.032583309 2024-03-15T00:46:55.197879+00:00 19994330.274999979883 28999999.967999938875 27870000.051999930292 3963539.919999957085 60384.032594785 2024-03-15T00:46:56.189383+00:00 19994330.274000048637 29000000.013000011444 27869999.927999969572 3967935.029000043869 60384.032606444 2024-03-15T00:46:57.196758+00:00 19994330.274999979883 29000000.002000089735 27870000.011000040919 3958766.959999918938 60384.032617914 2024-03-15T00:46:58.187765+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3960286.019000052940 60384.032629573 2024-03-15T00:46:59.195140+00:00 19994330.274999979883 28999999.980999950320 27869999.984000001103 3963067.965000032913 60384.032641227 2024-03-15T00:47:00.202019+00:00 19994330.280000030994 29000000.021999958903 27870000.057999998331 3961286.056999921799 60384.032652703 2024-03-15T00:47:01.193523+00:00 19994330.272999998182 28999999.988000039011 27869999.916999999434 3963170.911000012886 60384.032664357 2024-03-15T00:47:02.200402+00:00 19994330.273999989033 28999999.999000068754 27869999.986000001431 3962967.093000053894 60384.032675833 2024-03-15T00:47:03.191905+00:00 19994330.276000019163 28999999.982999920845 27870000.061999991536 3960762.998999952804 60384.032687492 2024-03-15T00:47:04.199280+00:00 19994330.278999980539 29000000.040000081062 27869999.978999998420 3963085.917000054847 60384.032698962 2024-03-15T00:47:05.190287+00:00 19994330.274999979883 29000000.010999921709 27870000.020000010729 3956567.004999995232 60384.032710621 2024-03-15T00:47:06.197662+00:00 19994330.277000010014 28999999.964999999851 27869999.966999981552 3960706.021999955177 60384.032722091 2024-03-15T00:47:07.188670+00:00 19994330.278000000864 29000000.030999999493 27870000.065000031143 3962543.972000002861 60384.032733751 2024-03-15T00:47:08.196045+00:00 19994330.272999998182 28999999.967000011355 27869999.967999961227 3957809.044999957085 60384.032745226 2024-03-15T00:47:09.187548+00:00 19994330.276000019163 29000000.041999999434 27869999.993000030518 3954305.917000054847 60384.032756880 2024-03-15T00:47:10.194427+00:00 19994330.276999950409 28999999.954999979585 27870000.023999989033 3956518.097000002861 60384.032768539 2024-03-15T00:47:11.201803+00:00 19994330.276000019163 29000000.008000019938 27869999.967999991030 3957942.987999916077 60384.032780009 2024-03-15T00:47:12.192810+00:00 19994330.274999979883 28999999.978999998420 27870000.004000011832 3960477.944000006188 60384.032791669 2024-03-15T00:47:13.200185+00:00 19994330.274999979883 29000000.012999981642 27869999.968999978155 3959055.053000092972 60384.032803139 2024-03-15T00:47:14.191192+00:00 19994330.276000019163 29000000.018000040203 27869999.988000039011 3959638.980000019073 60384.032814798 2024-03-15T00:47:15.198567+00:00 19994330.279000040144 28999999.977999988943 27869999.991000000387 3959036.094999908935 60384.032826268 2024-03-15T00:47:16.189575+00:00 19994330.276999950409 29000000.024999979883 27870000.041000008583 3958899.979000092018 60384.032837928 2024-03-15T00:47:17.196950+00:00 19994330.274000048637 29000000.018000010401 27870000.022999998182 3959977.971999884117 60384.032849398 2024-03-15T00:47:18.187957+00:00 19994330.279999971390 28999999.960000038147 27869999.931999981403 3957326.997000098228 60384.032861057 2024-03-15T00:47:19.195332+00:00 19994330.272000070661 29000000.008999940008 27869999.985000010580 3957157.944000006188 60384.032872716 2024-03-15T00:47:20.202707+00:00 19994330.273999929428 29000000.012000020593 27870000.100000020117 3960200.024999976158 60384.032884187 2024-03-15T00:47:21.193715+00:00 19994330.279000040144 29000000.008000019938 27870000.042999979109 3957907.985999941826 60384.032895846 2024-03-15T00:47:22.201090+00:00 19994330.278000000864 28999999.993999961764 27869999.917999979109 3960389.053000092972 60384.032907316 2024-03-15T00:47:23.192096+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3956453.976999998093 60384.032918975 2024-03-15T00:47:24.199472+00:00 19994330.274999979883 29000000.032000061125 27870000.061999920756 3957606.986999989022 60384.032930445 2024-03-15T00:47:25.190479+00:00 19994330.277000069618 28999999.944999929518 27869999.960000038147 3957553.013999938965 60384.032942105 2024-03-15T00:47:26.197855+00:00 19994330.272999998182 29000000.009999990463 27869999.983000040054 3961654.049000024796 60384.032953580 2024-03-15T00:47:27.189359+00:00 19994330.275999899954 29000000.011000040919 27870000.008000019938 3956157.064999938011 60384.032965234 2024-03-15T00:47:28.196237+00:00 19994330.279000040144 28999999.977000001818 27869999.977999929339 3959387.761000037193 60384.032976704 2024-03-15T00:47:29.187244+00:00 19994330.279000040144 29000000.018000010401 27870000.034000039101 3956388.240000010002 60384.032988364 2024-03-15T00:47:30.194619+00:00 19994330.272999998182 28999999.993000030518 27869999.967000011355 3961829.972000002861 60384.033000023 2024-03-15T00:47:31.201995+00:00 19994330.276999950409 28999999.971999999136 27869999.975000020117 3956457.884000062943 60384.033011493 2024-03-15T00:47:32.193001+00:00 19994330.274000048637 29000000.006999969482 27870000.125000000000 3956088.000999927986 60384.033023153 2024-03-15T00:47:33.200377+00:00 19994330.276999950409 29000000.021000031382 27869999.879999998957 3960946.065999985207 60384.033034623 2024-03-15T00:47:34.191384+00:00 19994330.278000000864 28999999.985000010580 27870000.087000008672 3960647.065000057220 60384.033046282 2024-03-15T00:47:35.198759+00:00 19994330.274000048637 29000000.003999948502 27869999.933999899775 3956224.898000001907 60384.033057758 2024-03-15T00:47:36.190263+00:00 19994330.276999998838 29000000.009000059217 27870000.042000059038 3957173.968999981880 60384.033069411 2024-03-15T00:47:37.197142+00:00 19994330.274999998510 28999999.981999989599 27869999.950999978930 3953667.014999986161 60384.033080887 2024-03-15T00:47:38.188644+00:00 19994330.274999998510 29000000.004999998957 27870000.021999999881 3960489.970000029076 60384.033092541 2024-03-15T00:47:39.195524+00:00 19994330.278000000864 29000000.015999909490 27870000.076999999583 3961145.059000014793 60384.033104016 2024-03-15T00:47:40.187027+00:00 19994330.277000010014 28999999.977000001818 27869999.964999999851 3953938.941999911796 60384.033115670 2024-03-15T00:47:41.193906+00:00 19994330.275999989361 29000000.013000011444 27869999.971000000834 3955195.991000055801 60384.033127330 2024-03-15T00:47:42.201282+00:00 19994330.275000009686 29000000.022999998182 27870000.027000010014 3958650.021999955177 60384.033138806 2024-03-15T00:47:43.192785+00:00 19994330.275999989361 29000000.004999998957 27870000.002999991179 3957166.139000058174 60384.033150459 2024-03-15T00:47:44.199664+00:00 19994330.275000009686 28999999.963999990374 27869999.997000008821 3963922.921000003815 60384.033161935 2024-03-15T00:47:45.191167+00:00 19994330.277000010014 29000000.048999991268 27869999.969999998808 3960780.931999921799 60384.033173594 2024-03-15T00:47:46.198543+00:00 19994330.278000000864 28999999.949000000954 27870000.025999989361 3958490.067000031006 60384.033185064 2024-03-15T00:47:47.189550+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3960324.995000004768 60384.033196724 2024-03-15T00:47:48.196925+00:00 19994330.271999981254 29000000.028000000864 27869999.909999970347 3962682.009999989998 60384.033208194 2024-03-15T00:47:49.187931+00:00 19994330.278000030667 28999999.984000030905 27870000.099000040442 3955867.980000019073 60384.033219853 2024-03-15T00:47:50.195307+00:00 19994330.272999998182 28999999.969999998808 27869999.911000009626 3960471.949000000954 60384.033231323 2024-03-15T00:47:51.186314+00:00 19994330.278000000864 29000000.050999999046 27870000.043999969959 3961073.093000053894 60384.033242983 2024-03-15T00:47:52.193690+00:00 19994330.277000010014 28999999.996999979019 27870000.035000029951 3963692.883999944199 60384.033254642 2024-03-15T00:47:53.201065+00:00 19994330.276999950409 28999999.967999991030 27869999.945999979973 3962091.018000007141 60384.033266112 2024-03-15T00:47:54.192072+00:00 19994330.275000039488 28999999.997000038624 27870000.008999999613 3962207.013000010978 60384.033277771 2024-03-15T00:47:55.199447+00:00 19994330.273999989033 28999999.998999949545 27869999.949000000954 3959819.986999989022 60384.033289242 2024-03-15T00:47:56.190455+00:00 19994330.278000000864 29000000.038000050932 27870000.073999941349 3957905.116999983788 60384.033300901 2024-03-15T00:47:57.197830+00:00 19994330.276000019163 28999999.983999971300 27869999.964000109583 3960920.934000014793 60384.033312377 2024-03-15T00:47:58.189332+00:00 19994330.279999971390 28999999.995999988168 27870000.019999980927 3959701.996000051033 60384.033324030 2024-03-15T00:47:59.196211+00:00 19994330.273999989033 29000000.000000000000 27870000.001999970526 3956472.958999990951 60384.033335506 2024-03-15T00:48:00.187715+00:00 19994330.277000010014 28999999.972999989986 27870000.029000040144 3961119.985999941826 60384.033347165 2024-03-15T00:48:01.195090+00:00 19994330.272999998182 29000000.024999979883 27869999.966999888420 3963290.042999982834 60384.033358819 2024-03-15T00:48:02.201970+00:00 19994330.277000010014 29000000.007000088692 27869999.971999999136 3955508.044000030030 60384.033370295 2024-03-15T00:48:03.193473+00:00 19994330.276999950409 28999999.981999989599 27870000.037000060081 3960021.853000044823 60384.033381948 2024-03-15T00:48:04.200352+00:00 19994330.276000019163 28999999.998999949545 27870000.014999989420 3962808.107999920845 60384.033393424 2024-03-15T00:48:05.191855+00:00 19994330.278000000864 28999999.971999999136 27869999.909000039101 3960455.937000035774 60384.033405078 2024-03-15T00:48:06.198734+00:00 19994330.272999998182 29000000.031000021845 27870000.018000010401 3964403.034999967087 60384.033416553 2024-03-15T00:48:07.190238+00:00 19994330.274000048637 28999999.980000019073 27870000.034999970347 3963485.081000090111 60384.033428213 2024-03-15T00:48:08.197613+00:00 19994330.276000019163 29000000.052999969572 27869999.988999959081 3962815.910999894142 60384.033439683 2024-03-15T00:48:09.188620+00:00 19994330.278999920934 28999999.975999951363 27870000.042000059038 3964021.069000006188 60384.033451342 2024-03-15T00:48:10.195995+00:00 19994330.278000000864 28999999.992000099272 27869999.911999940872 3961517.917000054847 60384.033462813 2024-03-15T00:48:11.187003+00:00 19994330.276000019163 28999999.990999940783 27870000.046000000089 3960869.029000043869 60384.033474472 2024-03-15T00:48:12.194378+00:00 19994330.271999958903 29000000.014999989420 27870000.057000041008 3962610.008999944199 60384.033486126 2024-03-15T00:48:13.201257+00:00 19994330.279000040144 28999999.986000061035 27869999.973999980837 3959230.998999952804 60384.033497601 2024-03-15T00:48:14.192760+00:00 19994330.272999998182 29000000.024999979883 27869999.952000018209 3961682.004999995232 60384.033509255 2024-03-15T00:48:15.199639+00:00 19994330.279999971390 28999999.973999980837 27870000.014999989420 3965655.938000082970 60384.033520731 2024-03-15T00:48:16.191142+00:00 19994330.278000000864 28999999.993999961764 27870000.065999999642 3962181.115000010002 60384.033532385 2024-03-15T00:48:17.198022+00:00 19994330.272999998182 29000000.029000040144 27869999.969999998808 3958523.991999983788 60384.033543860 2024-03-15T00:48:18.189524+00:00 19994330.276000019163 28999999.980000019073 27869999.980999998748 3965183.985000013839 60384.033555514 2024-03-15T00:48:19.196404+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3961374.957000017166 60384.033566990 2024-03-15T00:48:20.187907+00:00 19994330.281000021845 29000000.030000001192 27869999.999999988824 3962858.936999917030 60384.033578649 2024-03-15T00:48:21.195282+00:00 19994330.276000019163 28999999.971999999136 27870000.045000020415 3962417.029999970924 60384.033590119 2024-03-15T00:48:22.186289+00:00 19994330.276000019163 29000000.005000010133 27869999.939000010490 3963483.013000010978 60384.033601779 2024-03-15T00:48:23.193665+00:00 19994330.274999979883 29000000.002999991179 27869999.991000000387 3964161.004000068177 60384.033613432 2024-03-15T00:48:24.200544+00:00 19994330.276999950409 29000000.015000000596 27870000.050999999046 3962060.960999966133 60384.033624908 2024-03-15T00:48:25.192047+00:00 19994330.272000070661 28999999.995000001043 27869999.960000008345 3959994.003000020981 60384.033636567 2024-03-15T00:48:26.199422+00:00 19994330.278000000864 28999999.991000000387 27870000.060999989510 3959951.034999967087 60384.033648037 2024-03-15T00:48:27.190430+00:00 19994330.278999920934 28999999.947000000626 27869999.930999990553 3958834.037999988068 60384.033659697 2024-03-15T00:48:28.197805+00:00 19994330.274000048637 29000000.016000028700 27870000.001999970526 3963563.023000001907 60384.033671167 2024-03-15T00:48:29.188812+00:00 19994330.276999950409 29000000.056999981403 27869999.958000000566 3960484.916000009049 60384.033682826 2024-03-15T00:48:30.196187+00:00 19994330.276000000536 28999999.981000009924 27870000.075000051409 3959161.996999979019 60384.033694296 2024-03-15T00:48:31.187194+00:00 19994330.276999998838 28999999.984999950975 27869999.968999978155 3961484.013000010978 60384.033705955 2024-03-15T00:48:32.194569+00:00 19994330.274000000209 29000000.042000059038 27869999.962999999523 3962912.052000045776 60384.033717431 2024-03-15T00:48:33.186072+00:00 19994330.280000001192 28999999.983999971300 27869999.996999979019 3954978.021999955177 60384.033729085 2024-03-15T00:48:34.192952+00:00 19994330.275000009686 29000000.000000000000 27870000.100000020117 3962527.971000074875 60384.033740744 2024-03-15T00:48:35.200327+00:00 19994330.272999998182 28999999.940999981016 27869999.932999968529 3962074.993999958038 60384.033752215 2024-03-15T00:48:36.191334+00:00 19994330.276999980211 29000000.043000038713 27869999.990000009537 3961631.006000041962 60384.033763874 2024-03-15T00:48:37.198708+00:00 19994330.276000019163 28999999.995000001043 27870000.016000028700 3960024.092999935150 60384.033775350 2024-03-15T00:48:38.190213+00:00 19994330.278999980539 29000000.005999919027 27869999.960999969393 3955633.937000035774 60384.033787003 2024-03-15T00:48:39.197092+00:00 19994330.275999989361 28999999.968000050634 27869999.996999979019 3963592.953999996185 60384.033798479 2024-03-15T00:48:40.188595+00:00 19994330.274000018835 29000000.047000050545 27870000.004999998957 3960344.059000014793 60384.033810139 2024-03-15T00:48:41.195970+00:00 19994330.275999989361 28999999.984999898821 27870000.035000089556 3961216.993999999948 60384.033821608 2024-03-15T00:48:42.186977+00:00 19994330.272999998182 29000000.004999998957 27869999.986999988556 3956785.901999998838 60384.033833268 2024-03-15T00:48:43.194353+00:00 19994330.277000010014 28999999.989000078291 27870000.033999919891 3961434.075000001118 60384.033844922 2024-03-15T00:48:44.201232+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3959414.980999999214 60384.033856397 2024-03-15T00:48:45.192735+00:00 19994330.273999989033 29000000.008999940008 27870000.029000040144 3963446.019000000786 60384.033868051 2024-03-15T00:48:46.199614+00:00 19994330.277000010014 28999999.985000010580 27870000.015999909490 3964244.971999999136 60384.033879527 2024-03-15T00:48:47.191117+00:00 19994330.275000039488 29000000.050000071526 27869999.961000081152 3959284.082000001799 60384.033891186 2024-03-15T00:48:48.198493+00:00 19994330.273999989033 29000000.004999998957 27870000.080999970436 3961105.955999996979 60384.033902656 2024-03-15T00:48:49.189500+00:00 19994330.278999980539 28999999.983999971300 27869999.913999918848 3960593.008000000846 60384.033914316 2024-03-15T00:48:50.196875+00:00 19994330.278000000864 28999999.993999961764 27869999.968000050634 3959433.884999997914 60384.033925786 2024-03-15T00:48:51.187882+00:00 19994330.273999989033 28999999.996000051498 27870000.044000029564 3958503.064000003040 60384.033937439 2024-03-15T00:48:52.194761+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3956855.975000001024 60384.033948915 2024-03-15T00:48:53.186265+00:00 19994330.272999998182 29000000.011999960989 27870000.057999968529 3962322.902999997139 60384.033960574 2024-03-15T00:48:54.193640+00:00 19994330.280000030994 29000000.013000011444 27869999.995000001043 3961114.101000003982 60384.033972228 2024-03-15T00:48:55.200519+00:00 19994330.272999998182 28999999.990000009537 27869999.980999998748 3961227.042999998201 60384.033983704 2024-03-15T00:48:56.192022+00:00 19994330.280000030994 29000000.016000028700 27869999.962000001222 3960668.034999995958 60384.033995358 2024-03-15T00:48:57.198901+00:00 19994330.271999958903 28999999.999000001699 27870000.072999998927 3964016.892000005115 60384.034006834 2024-03-15T00:48:58.190405+00:00 19994330.276999950409 28999999.963000010699 27870000.021999999881 3965380.099999994040 60384.034018487 2024-03-15T00:48:59.197284+00:00 19994330.274000048637 29000000.021000001580 27869999.958999991417 3958443.917999998201 60384.034029963 2024-03-15T00:49:00.188787+00:00 19994330.278000000864 28999999.978999998420 27869999.950000021607 3959945.062000005972 60384.034041622 2024-03-15T00:49:01.196162+00:00 19994330.274999979883 29000000.039999991655 27870000.052999999374 3963141.930000007153 60384.034053092 2024-03-15T00:49:02.187169+00:00 19994330.278000000864 28999999.986999988556 27869999.933999989182 3962161.009999989998 60384.034064752 2024-03-15T00:49:03.194544+00:00 19994330.278000000864 29000000.017000019550 27870000.101000010967 3959054.060000001919 60384.034076222 2024-03-15T00:49:04.185552+00:00 19994330.272999998182 28999999.969999998808 27869999.917999979109 3957097.010000004899 60384.034087881 2024-03-15T00:49:05.192927+00:00 19994330.275000099093 28999999.981000009924 27870000.049000021070 3962324.983999996912 60384.034099541 2024-03-15T00:49:06.200302+00:00 19994330.274999979883 29000000.033999979496 27869999.932999968529 3960742.013999999035 60384.034111010 2024-03-15T00:49:07.191309+00:00 19994330.279999971390 29000000.013999998569 27870000.008999999613 3960635.995999991894 60384.034122670 2024-03-15T00:49:08.198685+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3964328.946000009775 60384.034134146 2024-03-15T00:49:09.190188+00:00 19994330.276999950409 29000000.013999998569 27870000.074999991804 3964931.995999991894 60384.034145799 2024-03-15T00:49:10.197067+00:00 19994330.272000070661 28999999.953000009060 27869999.977000001818 3966557.043000013102 60384.034157275 2024-03-15T00:49:11.188570+00:00 19994330.273999929428 28999999.988999959081 27869999.946999970824 3961109.924999997020 60384.034168929 2024-03-15T00:49:12.195449+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3961876.067999988794 60384.034180405 2024-03-15T00:49:13.186952+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3961837.948000013828 60384.034192058 2024-03-15T00:49:14.193832+00:00 19994330.277000069618 29000000.020000040531 27870000.019000049680 3965021.033999979030 60384.034203534 2024-03-15T00:49:15.185335+00:00 19994330.273999929428 28999999.988999959081 27869999.981999989599 3956583.994000018109 60384.034215193 2024-03-15T00:49:16.192710+00:00 19994330.277000069618 29000000.006999969482 27870000.042999979109 3965876.025000005960 60384.034226847 2024-03-15T00:49:17.199589+00:00 19994330.272999998182 28999999.990000009537 27869999.973000049591 3963178.014999986161 60384.034238323 2024-03-15T00:49:18.191092+00:00 19994330.278000000864 29000000.022000070661 27870000.008999940008 3956734.062999994028 60384.034249976 2024-03-15T00:49:19.197972+00:00 19994330.279999971390 28999999.960999969393 27870000.001000050455 3958039.887000023853 60384.034261452 2024-03-15T00:49:20.189475+00:00 19994330.274999979883 29000000.013000011444 27869999.962999939919 3963706.129999995232 60384.034273112 2024-03-15T00:49:21.196850+00:00 19994330.276000019163 29000000.005999919027 27869999.971999999136 3961093.861000000965 60384.034284581 2024-03-15T00:49:22.187857+00:00 19994330.274000048637 29000000.020000100136 27870000.063000079244 3961965.993000001181 60384.034296241 2024-03-15T00:49:23.195233+00:00 19994330.276999950409 28999999.989999890327 27870000.031999949366 3960492.030000001192 60384.034307717 2024-03-15T00:49:24.186736+00:00 19994330.276000000536 29000000.000000000000 27869999.955999970436 3958626.145999997854 60384.034319371 2024-03-15T00:49:25.193615+00:00 19994330.276999998838 29000000.014000058174 27869999.963999990374 3955972.930999993812 60384.034331030 2024-03-15T00:49:26.200990+00:00 19994330.276000000536 28999999.983000040054 27870000.014999989420 3958760.896999984980 60384.034342500 2024-03-15T00:49:27.191997+00:00 19994330.272999998182 28999999.992999911308 27870000.001000050455 3961427.033000022173 60384.034354160 2024-03-15T00:49:28.199373+00:00 19994330.275999989361 28999999.980000019073 27869999.988000039011 3961100.134000002872 60384.034365629 2024-03-15T00:49:29.190380+00:00 19994330.278000008315 29000000.000000000000 27870000.089999910444 3961333.893999993801 60384.034377289 2024-03-15T00:49:30.197755+00:00 19994330.275000009686 29000000.037999991328 27869999.947000030428 3957893.984999984968 60384.034388759 2024-03-15T00:49:31.188762+00:00 19994330.278999980539 29000000.036000009626 27870000.049000021070 3958495.004999995232 60384.034400418 2024-03-15T00:49:32.196138+00:00 19994330.275999989361 28999999.968999978155 27869999.930999990553 3955001.971000016201 60384.034411894 2024-03-15T00:49:33.187641+00:00 19994330.274000018835 29000000.011000040919 27870000.019999980927 3955868.039999992121 60384.034423553 2024-03-15T00:49:34.195015+00:00 19994330.274999979883 28999999.991999998689 27869999.997999999672 3959226.978000015020 60384.034435024 2024-03-15T00:49:35.186023+00:00 19994330.277000010014 28999999.965999998152 27869999.992999989539 3960387.056999980938 60384.034446683 2024-03-15T00:49:36.193397+00:00 19994330.278000030667 29000000.019999999553 27869999.962999999523 3957422.974000006914 60384.034458336 2024-03-15T00:49:37.200277+00:00 19994330.274999979883 28999999.978999998420 27870000.034000009298 3957870.027999997139 60384.034469812 2024-03-15T00:49:38.191780+00:00 19994330.278999980539 29000000.015000000596 27870000.008999999613 3966365.055000007153 60384.034481466 2024-03-15T00:49:39.198660+00:00 19994330.278000000864 29000000.002999991179 27870000.032000008970 3952558.933999984991 60384.034492942 2024-03-15T00:49:40.190163+00:00 19994330.271000031382 28999999.993000000715 27870000.003999978304 3957015.955000013113 60384.034504595 2024-03-15T00:49:41.197042+00:00 19994330.274999979883 28999999.990000009537 27869999.943000018597 3961112.062999994028 60384.034516071 2024-03-15T00:49:42.188545+00:00 19994330.279000040144 29000000.022999998182 27869999.987000018358 3960387.006999998819 60384.034527725 2024-03-15T00:49:43.195424+00:00 19994330.280999958515 28999999.964999970049 27870000.057999968529 3958811.990000010002 60384.034539200 2024-03-15T00:49:44.186927+00:00 19994330.272000011057 29000000.016000028700 27869999.920000020415 3956736.928000003099 60384.034550860 2024-03-15T00:49:45.194303+00:00 19994330.272999998182 29000000.004999998957 27870000.022999998182 3955930.965999991167 60384.034562330 2024-03-15T00:49:46.185310+00:00 19994330.276000019163 29000000.015999969095 27869999.997999969870 3952811.064999998081 60384.034573989 2024-03-15T00:49:47.192685+00:00 19994330.276999950409 28999999.998000029474 27870000.041000008583 3952993.992000014056 60384.034585643 2024-03-15T00:49:48.199564+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3961008.942000002135 60384.034597119 2024-03-15T00:49:49.191068+00:00 19994330.278000000864 28999999.962999999523 27869999.993000030518 3955999.164999961853 60384.034608772 2024-03-15T00:49:50.197947+00:00 19994330.273999989033 29000000.009999990463 27870000.021999958903 3953243.928000032902 60384.034620248 2024-03-15T00:49:51.189450+00:00 19994330.275000099093 28999999.964999970049 27870000.028000060469 3960899.037999988068 60384.034631902 2024-03-15T00:49:52.196330+00:00 19994330.278000000864 29000000.005999978632 27869999.940000001341 3957508.976000010967 60384.034643378 2024-03-15T00:49:53.187832+00:00 19994330.274999979883 29000000.024000048637 27869999.963999990374 3956882.001999973785 60384.034655037 2024-03-15T00:49:54.195207+00:00 19994330.276999950409 28999999.980999950320 27870000.016999959946 3953627.962999999989 60384.034666507 2024-03-15T00:49:55.186215+00:00 19994330.274999979883 29000000.029000040144 27870000.019000049680 3959486.957000017166 60384.034678167 2024-03-15T00:49:56.193590+00:00 19994330.274000048637 28999999.993000030518 27869999.954999919981 3957642.031000018120 60384.034689636 2024-03-15T00:49:57.184597+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3955819.995000004768 60384.034701296 2024-03-15T00:49:58.191972+00:00 19994330.274999979883 28999999.993000030518 27870000.049000021070 3956706.043999969959 60384.034712955 2024-03-15T00:49:59.199348+00:00 19994330.276000019163 29000000.026999950409 27870000.019999980927 3959484.998000026215 60384.034724426 2024-03-15T00:50:00.190355+00:00 19994330.278000000864 28999999.990999940783 27869999.991000059992 3962202.043999969959 60384.034736085 2024-03-15T00:50:01.197730+00:00 19994330.279999971390 29000000.012000080198 27870000.032999988645 3961419.910000026226 60384.034747555 2024-03-15T00:50:02.188737+00:00 19994330.272000070661 28999999.991999980062 27869999.919999960810 3961968.951999961864 60384.034759214 2024-03-15T00:50:03.196112+00:00 19994330.274999979883 28999999.970999959856 27870000.077000018209 3955128.068000019062 60384.034770684 2024-03-15T00:50:04.187120+00:00 19994330.273999929428 29000000.011000040919 27869999.896000031382 3958057.977999985218 60384.034782344 2024-03-15T00:50:05.194495+00:00 19994330.280000090599 28999999.995000001043 27870000.038999918848 3958567.006000041962 60384.034793819 2024-03-15T00:50:06.185998+00:00 19994330.276999950409 28999999.988999959081 27870000.032000061125 3962302.064999998081 60384.034805473 2024-03-15T00:50:07.192877+00:00 19994330.276000019163 29000000.032999988645 27869999.975000020117 3961691.895999968052 60384.034817127 2024-03-15T00:50:08.199756+00:00 19994330.278000000864 28999999.999000068754 27870000.003999948502 3959728.058000028133 60384.034828602 2024-03-15T00:50:09.191260+00:00 19994330.271999958903 29000000.009999990463 27869999.983000040054 3961942.891999959946 60384.034840262 2024-03-15T00:50:10.198635+00:00 19994330.277000069618 28999999.957999940962 27869999.959999918938 3960333.048000038136 60384.034851732 2024-03-15T00:50:11.189642+00:00 19994330.276999950409 29000000.030999999493 27870000.059000018984 3960815.994000018109 60384.034863391 2024-03-15T00:50:12.197017+00:00 19994330.279999971390 29000000.006000000983 27870000.052999999374 3961469.092999995220 60384.034874861 2024-03-15T00:50:13.188024+00:00 19994330.272000070661 28999999.999000001699 27869999.916000008583 3957862.902999997139 60384.034886521 2024-03-15T00:50:14.195399+00:00 19994330.276999950409 28999999.973000001162 27870000.016999989748 3963014.084999979008 60384.034897991 2024-03-15T00:50:15.186406+00:00 19994330.276000019163 29000000.028000000864 27870000.013000011444 3962235.865000010002 60384.034909650 2024-03-15T00:50:16.193782+00:00 19994330.274000048637 28999999.995000001043 27869999.981000009924 3960914.152999997139 60384.034921120 2024-03-15T00:50:17.184789+00:00 19994330.278999999166 28999999.989999979734 27870000.030000001192 3965606.966000020970 60384.034932780 2024-03-15T00:50:18.192164+00:00 19994330.274999998510 28999999.996000021696 27869999.957999970764 3961037.038999975193 60384.034944439 2024-03-15T00:50:19.199539+00:00 19994330.276000000536 28999999.983000010252 27870000.057999998331 3963655.957000017166 60384.034955909 2024-03-15T00:50:20.190547+00:00 19994330.274999998510 29000000.010999981314 27869999.966000020504 3958652.940999985207 60384.034967569 2024-03-15T00:50:21.197922+00:00 19994330.277000010014 29000000.055999990553 27870000.018999990076 3961671.083999990951 60384.034979044 2024-03-15T00:50:22.189425+00:00 19994330.274999991059 28999999.952000018209 27869999.975000020117 3958264.016000031959 60384.034990698 2024-03-15T00:50:23.196304+00:00 19994330.278000000864 29000000.006999969482 27870000.078999999911 3958292.977999985218 60384.035002174 2024-03-15T00:50:24.187807+00:00 19994330.275000009686 28999999.984000030905 27869999.965999960899 3959915.958000003826 60384.035013827 2024-03-15T00:50:25.194686+00:00 19994330.277000010014 29000000.025999959558 27869999.962000008672 3957222.034999967087 60384.035025303 2024-03-15T00:50:26.186190+00:00 19994330.273999989033 28999999.988000039011 27870000.000000000000 3958620.916000009049 60384.035036962 2024-03-15T00:50:27.193565+00:00 19994330.273999989033 28999999.982999980450 27869999.994000021368 3957784.004999995232 60384.035048433 2024-03-15T00:50:28.184572+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3959413.012000023853 60384.035060092 2024-03-15T00:50:29.191947+00:00 19994330.279000010341 29000000.004000011832 27870000.058000031859 3958522.039999961853 60384.035071746 2024-03-15T00:50:30.198826+00:00 19994330.276000019163 29000000.006000038236 27869999.947000030428 3956251.970000029076 60384.035083221 2024-03-15T00:50:31.190329+00:00 19994330.272999998182 28999999.985999941826 27869999.979999899864 3963202.047999978065 60384.035094875 2024-03-15T00:50:32.197209+00:00 19994330.276999950409 28999999.970999959856 27870000.062000039965 3958791.967000008095 60384.035106351 2024-03-15T00:50:33.188712+00:00 19994330.276000019163 29000000.016000028700 27869999.945000048727 3961594.074999988079 60384.035118004 2024-03-15T00:50:34.195592+00:00 19994330.276000019163 29000000.044000029564 27870000.000999931246 3961170.938000022899 60384.035129480 2024-03-15T00:50:35.187095+00:00 19994330.278999980539 28999999.955999970436 27870000.026000019163 3961000.037999988068 60384.035141134 2024-03-15T00:50:36.193974+00:00 19994330.276000019163 29000000.014000058174 27870000.031000021845 3956536.939999998081 60384.035152609 2024-03-15T00:50:37.185477+00:00 19994330.273999989033 28999999.978999968618 27869999.952999949455 3961198.941000043880 60384.035164263 2024-03-15T00:50:38.192356+00:00 19994330.277000010014 29000000.024999979883 27870000.060000058264 3958358.142999947071 60384.035175739 2024-03-15T00:50:39.183859+00:00 19994330.273999989033 29000000.009000059217 27869999.957999940962 3959227.925000011921 60384.035187393 2024-03-15T00:50:40.190739+00:00 19994330.279999971390 28999999.950999978930 27869999.991999980062 3959931.944999992847 60384.035199052 2024-03-15T00:50:41.198114+00:00 19994330.276000019163 29000000.069999929518 27869999.991000059992 3960713.085000038147 60384.035210528 2024-03-15T00:50:42.189617+00:00 19994330.273999989033 28999999.973999980837 27870000.052999969572 3957946.935999989975 60384.035222182 2024-03-15T00:50:43.196496+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3958763.055999993812 60384.035233657 2024-03-15T00:50:44.187999+00:00 19994330.276000019163 28999999.981000069529 27869999.985999941826 3957113.962000011932 60384.035245317 2024-03-15T00:50:45.195375+00:00 19994330.278000000864 29000000.013999938965 27870000.004000071436 3958943.059000014793 60384.035256787 2024-03-15T00:50:46.186382+00:00 19994330.272999998182 28999999.997000098228 27869999.991999980062 3959622.947999954224 60384.035268446 2024-03-15T00:50:47.193757+00:00 19994330.279000040144 28999999.997999910265 27870000.009999990463 3961845.011000037193 60384.035279916 2024-03-15T00:50:48.184764+00:00 19994330.276000019163 29000000.006999999285 27869999.944000009447 3963498.949999988079 60384.035291576 2024-03-15T00:50:49.192139+00:00 19994330.274999979883 29000000.006000000983 27870000.051999930292 3962053.130999981891 60384.035303229 2024-03-15T00:50:50.199019+00:00 19994330.276000019163 28999999.978000000119 27869999.990000009537 3959503.894999980927 60384.035314705 2024-03-15T00:50:51.190522+00:00 19994330.273999929428 28999999.995000001043 27869999.914999999106 3957847.010000050068 60384.035326364 2024-03-15T00:50:52.197896+00:00 19994330.278000000864 29000000.021999999881 27870000.058000009507 3958374.972000002861 60384.035337840 2024-03-15T00:50:53.189400+00:00 19994330.277000069618 29000000.025000009686 27870000.000000000000 3962011.992999970913 60384.035349494 2024-03-15T00:50:54.196279+00:00 19994330.276999950409 28999999.968999978155 27870000.014999989420 3961611.064000010025 60384.035360964 2024-03-15T00:50:55.187287+00:00 19994330.272999998182 29000000.002000000328 27870000.034000009298 3964233.045000017155 60384.035372623 2024-03-15T00:50:56.194662+00:00 19994330.276000019163 28999999.995000030845 27869999.999000009149 3960288.944000006188 60384.035384093 2024-03-15T00:50:57.185669+00:00 19994330.276999950409 29000000.008999940008 27869999.920999970287 3960711.034999967087 60384.035395753 2024-03-15T00:50:58.193044+00:00 19994330.276000019163 28999999.989000018686 27870000.073000010103 3961436.942000031006 60384.035407228 2024-03-15T00:50:59.184547+00:00 19994330.279999971390 28999999.981000009924 27870000.018000010401 3962345.027999997139 60384.035418882 2024-03-15T00:51:00.191427+00:00 19994330.272000070661 29000000.029999971390 27870000.003000020981 3960810.024999976158 60384.035430542 2024-03-15T00:51:01.198801+00:00 19994330.276999950409 29000000.001000050455 27869999.981999989599 3956877.879999995232 60384.035442011 2024-03-15T00:51:02.189809+00:00 19994330.274999979883 28999999.993999961764 27870000.024999979883 3962647.042000054847 60384.035453671 2024-03-15T00:51:03.197183+00:00 19994330.279000040144 29000000.026000019163 27870000.018999990076 3958937.041999936104 60384.035465141 2024-03-15T00:51:04.188191+00:00 19994330.274999979883 28999999.994000021368 27869999.925999999046 3956103.054000020027 60384.035476801 2024-03-15T00:51:05.195567+00:00 19994330.277000069618 28999999.971999999136 27870000.026000019163 3957348.949000000954 60384.035488276 2024-03-15T00:51:06.187070+00:00 19994330.275999899954 29000000.030000030994 27869999.967999991030 3963038.957999945153 60384.035499930 2024-03-15T00:51:07.193949+00:00 19994330.271000031382 28999999.988999959081 27869999.995999988168 3961773.020000100136 60384.035511406 2024-03-15T00:51:08.185452+00:00 19994330.278000000864 28999999.986999988556 27869999.975000020117 3961202.968999981880 60384.035523065 2024-03-15T00:51:09.192827+00:00 19994330.278000000864 29000000.013000011444 27869999.977999929339 3961823.031000018120 60384.035534535 2024-03-15T00:51:10.183834+00:00 19994330.279999971390 28999999.983000040054 27870000.127000089735 3958792.031999946106 60384.035546195 2024-03-15T00:51:11.191210+00:00 19994330.274000000209 28999999.998999949545 27869999.951999899000 3957129.016999959946 60384.035557848 2024-03-15T00:51:12.198089+00:00 19994330.274999991059 29000000.003000020981 27870000.004000071436 3957061.037999988068 60384.035569318 2024-03-15T00:51:13.189096+00:00 19994330.274000000209 28999999.990000009537 27869999.965000029653 3957326.921000003815 60384.035580978 2024-03-15T00:51:14.196471+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3958012.046000003815 60384.035592454 2024-03-15T00:51:15.187975+00:00 19994330.276999998838 29000000.008000019938 27869999.981999989599 3959438.941000103951 60384.035604107 2024-03-15T00:51:16.194854+00:00 19994330.278000008315 29000000.009000059217 27870000.042000059038 3960671.993999958038 60384.035615583 2024-03-15T00:51:17.186357+00:00 19994330.274000000209 29000000.000000000000 27869999.958999991417 3956937.021000028122 60384.035627237 2024-03-15T00:51:18.193236+00:00 19994330.271999981254 28999999.989999890327 27869999.998999949545 3956798.138000010978 60384.035638712 2024-03-15T00:51:19.184739+00:00 19994330.279000010341 28999999.971000079066 27869999.960999969393 3956061.863999962807 60384.035650372 2024-03-15T00:51:20.192114+00:00 19994330.275999989361 28999999.995000001043 27870000.098000049591 3960027.121999979019 60384.035661842 2024-03-15T00:51:21.183121+00:00 19994330.279000010341 29000000.028999920934 27869999.978000041097 3964357.851999998093 60384.035673501 2024-03-15T00:51:22.190498+00:00 19994330.275999989361 29000000.011000040919 27869999.950999978930 3959709.983999968041 60384.035685155 2024-03-15T00:51:23.197375+00:00 19994330.273999989033 28999999.993999961764 27870000.055999990553 3959884.144999980927 60384.035696630 2024-03-15T00:51:24.188879+00:00 19994330.276999980211 29000000.013000011444 27869999.965000029653 3956627.903000115883 60384.035708290 2024-03-15T00:51:25.196254+00:00 19994330.275000039488 28999999.971000000834 27869999.942999958992 3952550.996999979019 60384.035719760 2024-03-15T00:51:26.187262+00:00 19994330.273999989033 29000000.013999998569 27870000.019999980927 3958650.985999941826 60384.035731419 2024-03-15T00:51:27.194637+00:00 19994330.278999980539 28999999.991000000387 27869999.971999999136 3960924.055999993812 60384.035742889 2024-03-15T00:51:28.185643+00:00 19994330.281000021845 29000000.028999999166 27870000.078999999911 3963089.037000060081 60384.035754549 2024-03-15T00:51:29.193018+00:00 19994330.270999971777 28999999.964000001550 27869999.986000001431 3960957.925999999046 60384.035766025 2024-03-15T00:51:30.184523+00:00 19994330.275000039488 29000000.030000001192 27870000.006999999285 3961837.047999978065 60384.035777678 2024-03-15T00:51:31.191402+00:00 19994330.274999979883 28999999.972999989986 27869999.982999999076 3964521.935999989975 60384.035789338 2024-03-15T00:51:32.198777+00:00 19994330.279000040144 28999999.996000021696 27869999.980000000447 3963758.031000018120 60384.035800808 2024-03-15T00:51:33.189784+00:00 19994330.278999980539 29000000.016999959946 27869999.986999999732 3965695.046999930870 60384.035812467 2024-03-15T00:51:34.197159+00:00 19994330.272000011057 28999999.988000039011 27870000.000000000000 3961130.083999990951 60384.035823943 2024-03-15T00:51:35.188662+00:00 19994330.279999971390 29000000.020999971777 27870000.035999979824 3961800.918000102043 60384.035835597 2024-03-15T00:51:36.195542+00:00 19994330.272000011057 28999999.958000000566 27869999.967999991030 3962473.030999898911 60384.035847072 2024-03-15T00:51:37.187045+00:00 19994330.276999950409 29000000.045000020415 27870000.050000008196 3962070.945000051986 60384.035858726 2024-03-15T00:51:38.193924+00:00 19994330.276000019163 28999999.976000010967 27869999.982000019401 3963259.973999977112 60384.035870202 2024-03-15T00:51:39.185427+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3962988.998000026215 60384.035881861 2024-03-15T00:51:40.192803+00:00 19994330.274999979883 29000000.033999979496 27870000.041000008583 3962020.995000004768 60384.035893331 2024-03-15T00:51:41.183810+00:00 19994330.277000069618 28999999.990000009537 27869999.970999959856 3959533.052999972831 60384.035904991 2024-03-15T00:51:42.191185+00:00 19994330.276000019163 28999999.977999988943 27870000.046000000089 3960651.953999996185 60384.035916644 2024-03-15T00:51:43.198064+00:00 19994330.274999979883 29000000.052999969572 27869999.978000041097 3965682.968999981880 60384.035928120 2024-03-15T00:51:44.189567+00:00 19994330.274999979883 28999999.951000090688 27870000.023999989033 3964499.988000034820 60384.035939774 2024-03-15T00:51:45.196446+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3958968.009999989998 60384.035951249 2024-03-15T00:51:46.187949+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3961396.026000022888 60384.035962909 2024-03-15T00:51:47.195325+00:00 19994330.269999980927 29000000.006000038236 27869999.959999978542 3967781.019999980927 60384.035974379 2024-03-15T00:51:48.186332+00:00 19994330.279000040144 28999999.998999949545 27869999.945000048727 3962210.953000069130 60384.035986038 2024-03-15T00:51:49.193707+00:00 19994330.276000019163 29000000.004000071436 27870000.026999950409 3963660.051999927033 60384.035997508 2024-03-15T00:51:50.184714+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3960530.998000026215 60384.036009168 2024-03-15T00:51:51.192089+00:00 19994330.274999979883 29000000.024999979883 27870000.024000048637 3966322.996999979019 60384.036020637 2024-03-15T00:51:52.183097+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3964303.975000023842 60384.036032297 2024-03-15T00:51:53.190472+00:00 19994330.278000000864 28999999.963000059128 27869999.958999991417 3961453.008000016212 60384.036043956 2024-03-15T00:51:54.197847+00:00 19994330.276000019163 29000000.082999940962 27870000.041000008583 3966101.102999926079 60384.036055432 2024-03-15T00:51:55.189350+00:00 19994330.274999979883 28999999.957000020891 27869999.932000041008 3963680.869000076782 60384.036067086 2024-03-15T00:51:56.196229+00:00 19994330.278000000864 28999999.988999959081 27870000.085999969393 3967623.148000001907 60384.036078556 2024-03-15T00:51:57.187237+00:00 19994330.277000069618 29000000.011000040919 27869999.932999968529 3961856.934999942780 60384.036090216 2024-03-15T00:51:58.194612+00:00 19994330.273999929428 29000000.004999998957 27869999.993000030518 3965054.983000040054 60384.036101691 2024-03-15T00:51:59.186115+00:00 19994330.274000048637 28999999.993999961764 27870000.009000059217 3965745.126000047196 60384.036113345 2024-03-15T00:52:00.192994+00:00 19994330.276999950409 28999999.998000029474 27870000.018999930471 3967469.821999907028 60384.036124821 2024-03-15T00:52:01.184497+00:00 19994330.279000040144 28999999.978000041097 27869999.962000008672 3959289.068000078201 60384.036136474 2024-03-15T00:52:02.191377+00:00 19994330.276000019163 29000000.041999999434 27870000.009000059217 3963194.013000010978 60384.036147950 2024-03-15T00:52:03.182880+00:00 19994330.272999998182 28999999.971999999136 27870000.034999970347 3965116.909999967087 60384.036159604 2024-03-15T00:52:04.189759+00:00 19994330.280999898911 28999999.980000000447 27869999.996999979019 3962343.011000037193 60384.036171263 2024-03-15T00:52:05.197134+00:00 19994330.271000001580 29000000.013000000268 27870000.018000010401 3965622.997999907006 60384.036182739 2024-03-15T00:52:06.188637+00:00 19994330.276000000536 29000000.036000009626 27869999.958999991417 3963644.059000014793 60384.036194392 2024-03-15T00:52:07.195516+00:00 19994330.276000000536 28999999.996999979019 27870000.009000059217 3963626.981000065804 60384.036205868 2024-03-15T00:52:08.187020+00:00 19994330.280999999493 28999999.964999999851 27870000.032999999821 3960535.057999968994 60384.036217522 2024-03-15T00:52:09.193899+00:00 19994330.274999991059 29000000.015999998897 27869999.993999999017 3962813.942000031006 60384.036228998 2024-03-15T00:52:10.185402+00:00 19994330.276000011712 29000000.007000029087 27869999.954000011086 3963513.967999935150 60384.036240651 2024-03-15T00:52:11.192281+00:00 19994330.274999991059 29000000.001999970526 27869999.990000009537 3958248.083999990951 60384.036252127 2024-03-15T00:52:12.183785+00:00 19994330.275000009686 28999999.994000021368 27870000.057999998331 3964384.930999993812 60384.036263781 2024-03-15T00:52:13.190664+00:00 19994330.277000010014 28999999.976000010967 27869999.962999999523 3962695.004000068177 60384.036275440 2024-03-15T00:52:14.198039+00:00 19994330.276999980211 29000000.028999980539 27870000.013999998569 3963721.972999929916 60384.036286916 2024-03-15T00:52:15.189542+00:00 19994330.278000000864 28999999.988999959081 27869999.980999980122 3964688.912999988068 60384.036298570 2024-03-15T00:52:16.196421+00:00 19994330.272999998182 28999999.993000030518 27870000.028000000864 3957869.111999989022 60384.036310046 2024-03-15T00:52:17.187925+00:00 19994330.279000010341 29000000.031000021845 27869999.993000030518 3956985.073000072967 60384.036321699 2024-03-15T00:52:18.194804+00:00 19994330.269999980927 28999999.983999971300 27870000.044999960810 3958663.967000008095 60384.036333175 2024-03-15T00:52:19.186307+00:00 19994330.281000021845 29000000.032000008970 27869999.967000011355 3960106.003000020981 60384.036344834 2024-03-15T00:52:20.193682+00:00 19994330.277000010014 28999999.991000059992 27870000.017000019550 3959219.011999965180 60384.036356304 2024-03-15T00:52:21.184689+00:00 19994330.273999989033 28999999.945999979973 27869999.981000009924 3965514.001000047196 60384.036367964 2024-03-15T00:52:22.192064+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3959746.868999958038 60384.036379434 2024-03-15T00:52:23.183072+00:00 19994330.273999989033 28999999.991999980062 27869999.977999988943 3966636.052999972831 60384.036391093 2024-03-15T00:52:24.190447+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3964633.990000010002 60384.036402747 2024-03-15T00:52:25.197326+00:00 19994330.276000019163 29000000.024999979883 27869999.989000018686 3961043.047999978065 60384.036414223 2024-03-15T00:52:26.188829+00:00 19994330.276000019163 28999999.945000048727 27869999.979000028223 3961552.069000006188 60384.036425882 2024-03-15T00:52:27.196205+00:00 19994330.275999959558 29000000.016999959946 27870000.043999910355 3960868.897000073921 60384.036437352 2024-03-15T00:52:28.187212+00:00 19994330.276000019163 29000000.057999968529 27870000.026000019163 3959404.074999928009 60384.036449011 2024-03-15T00:52:29.194587+00:00 19994330.272999998182 28999999.934000018984 27869999.935999989510 3968128.927000045776 60384.036460487 2024-03-15T00:52:30.186090+00:00 19994330.278999980539 29000000.039999961853 27870000.000000000000 3962978.001999973785 60384.036472141 2024-03-15T00:52:31.192969+00:00 19994330.274000048637 29000000.012000080198 27870000.116999980062 3962965.932000041008 60384.036483617 2024-03-15T00:52:32.184472+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3966970.141999959946 60384.036495276 2024-03-15T00:52:33.191848+00:00 19994330.279000040144 29000000.013999938965 27869999.941000100225 3964723.958999990951 60384.036506746 2024-03-15T00:52:34.182855+00:00 19994330.273999929428 28999999.977000001818 27870000.022999998182 3960816.024999976158 60384.036518405 2024-03-15T00:52:35.190230+00:00 19994330.276000019163 29000000.022000070661 27869999.975999951363 3962849.991999983788 60384.036530059 2024-03-15T00:52:36.197109+00:00 19994330.274999979883 28999999.977999929339 27870000.031000021845 3965277.013000010978 60384.036541535 2024-03-15T00:52:37.188613+00:00 19994330.281000021845 28999999.999000068754 27869999.993999961764 3966910.878000020981 60384.036553194 2024-03-15T00:52:38.195988+00:00 19994330.274000048637 28999999.981999989599 27869999.994000080973 3959215.019000052940 60384.036564664 2024-03-15T00:52:39.186995+00:00 19994330.276999950409 29000000.030999999493 27870000.023999929428 3961269.031999946106 60384.036576324 2024-03-15T00:52:40.194370+00:00 19994330.277000069618 28999999.978000000119 27869999.988999959081 3958759.036000012886 60384.036587799 2024-03-15T00:52:41.185873+00:00 19994330.271999958903 29000000.023999989033 27870000.053000088781 3965016.991999983788 60384.036599453 2024-03-15T00:52:42.192752+00:00 19994330.279000040144 28999999.961000010371 27869999.914999961853 3960752.065000057220 60384.036610929 2024-03-15T00:52:43.184256+00:00 19994330.274999979883 29000000.023999989033 27869999.958999991417 3959442.906000018120 60384.036622582 2024-03-15T00:52:44.191135+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3954295.938999890815 60384.036634058 2024-03-15T00:52:45.182639+00:00 19994330.273999929428 28999999.974000010639 27870000.006000038236 3961073.083000063896 60384.036645712 2024-03-15T00:52:46.189517+00:00 19994330.278000000864 29000000.030000001192 27870000.006000000983 3962626.009999989998 60384.036657372 2024-03-15T00:52:47.196893+00:00 19994330.274000048637 29000000.006999999285 27869999.969999998808 3962965.922999978065 60384.036668847 2024-03-15T00:52:48.188396+00:00 19994330.281000021845 28999999.979999959469 27869999.978000011295 3965859.042999982834 60384.036680501 2024-03-15T00:52:49.195275+00:00 19994330.275999899954 28999999.982000049204 27870000.017999991775 3962576.952000021935 60384.036691977 2024-03-15T00:52:50.186778+00:00 19994330.276000019163 29000000.046999990940 27870000.043999999762 3963034.062000035774 60384.036703630 2024-03-15T00:52:51.193658+00:00 19994330.277000069618 28999999.926999989897 27869999.985000010580 3960598.036999940872 60384.036715106 2024-03-15T00:52:52.185161+00:00 19994330.272999998182 29000000.047999981791 27870000.031999979168 3955474.963999987114 60384.036726765 2024-03-15T00:52:53.192536+00:00 19994330.273999929428 28999999.995999988168 27870000.005000028759 3961527.020000100136 60384.036738236 2024-03-15T00:52:54.183543+00:00 19994330.279999971390 28999999.984000030905 27869999.949000000954 3960982.034999967087 60384.036749895 2024-03-15T00:52:55.190919+00:00 19994330.278000000864 29000000.036000009626 27869999.997000008821 3961777.925999999046 60384.036761365 2024-03-15T00:52:56.181925+00:00 19994330.275000099093 28999999.958999991417 27870000.030999958515 3963831.023000001907 60384.036773024 2024-03-15T00:52:57.189300+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3959426.039999961853 60384.036784678 2024-03-15T00:52:58.196180+00:00 19994330.278000000864 29000000.014000058174 27869999.979000028223 3962899.996000051033 60384.036796154 2024-03-15T00:52:59.187683+00:00 19994330.276000000536 29000000.000999931246 27870000.019999980927 3958339.955999969970 60384.036807807 2024-03-15T00:53:00.194562+00:00 19994330.272999998182 28999999.999000068754 27869999.963999990374 3962807.950000048149 60384.036819277 2024-03-15T00:53:01.185569+00:00 19994330.280000008643 29000000.014999989420 27870000.065999981016 3963566.093999981880 60384.036830937 2024-03-15T00:53:02.192944+00:00 19994330.274999991059 28999999.974999900907 27869999.934999998659 3960779.978999971878 60384.036842412 2024-03-15T00:53:03.184447+00:00 19994330.278000000864 29000000.041000008583 27870000.098000049591 3962305.003000020981 60384.036854066 2024-03-15T00:53:04.191326+00:00 19994330.271999999881 28999999.993000030518 27869999.975999951363 3969743.000000000000 60384.036865542 2024-03-15T00:53:05.182830+00:00 19994330.275999989361 28999999.971999999136 27869999.929000020027 3965780.003999948967 60384.036877201 2024-03-15T00:53:06.190205+00:00 19994330.281000021845 29000000.050000071526 27870000.014000058174 3967424.036000012886 60384.036888855 2024-03-15T00:53:07.197084+00:00 19994330.275999989361 28999999.973999980837 27870000.019999980927 3962830.914000033867 60384.036900331 2024-03-15T00:53:08.188588+00:00 19994330.275000009686 28999999.990000009537 27869999.992999911308 3962043.036000012886 60384.036911990 2024-03-15T00:53:09.195963+00:00 19994330.275000009686 28999999.998999949545 27869999.957000020891 3964487.993999958038 60384.036923460 2024-03-15T00:53:10.186970+00:00 19994330.273999989033 29000000.009999990463 27870000.024999979883 3958381.024999976158 60384.036935120 2024-03-15T00:53:11.194345+00:00 19994330.276999980211 29000000.019000049680 27870000.026000019163 3964736.978999971878 60384.036946596 2024-03-15T00:53:12.185849+00:00 19994330.278000000864 28999999.982999920845 27869999.983000040054 3958253.992999999784 60384.036958249 2024-03-15T00:53:13.192727+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3964233.904000000097 60384.036969719 2024-03-15T00:53:14.183735+00:00 19994330.274999979883 28999999.930999990553 27869999.944999929518 3959293.117999998853 60384.036981379 2024-03-15T00:53:15.191110+00:00 19994330.273999989033 29000000.055000070482 27870000.018000010401 3958544.978999999817 60384.036992854 2024-03-15T00:53:16.182613+00:00 19994330.273999989033 28999999.978999998420 27870000.017000079155 3958059.001000002027 60384.037004508 2024-03-15T00:53:17.189492+00:00 19994330.279000040144 28999999.999000009149 27869999.957999940962 3955281.952000000048 60384.037016162 2024-03-15T00:53:18.196371+00:00 19994330.275999959558 29000000.006999999285 27869999.965000029653 3959693.138999999035 60384.037027637 2024-03-15T00:53:19.187875+00:00 19994330.276000019163 29000000.002999991179 27869999.981999989599 3959546.973999998998 60384.037039291 2024-03-15T00:53:20.194754+00:00 19994330.276000019163 29000000.009000018239 27870000.044999960810 3959202.937999996822 60384.037050767 2024-03-15T00:53:21.186257+00:00 19994330.274999979883 29000000.026999980211 27870000.042999979109 3958366.984000004828 60384.037062426 2024-03-15T00:53:22.193632+00:00 19994330.278000000864 28999999.959000021219 27869999.970000028610 3957246.050999999046 60384.037073896 2024-03-15T00:53:23.184640+00:00 19994330.273999989033 29000000.035999979824 27870000.036000009626 3962924.964999996126 60384.037085555 2024-03-15T00:53:24.192015+00:00 19994330.279999971390 28999999.979999989271 27869999.978999968618 3953702.957000001799 60384.037097026 2024-03-15T00:53:25.183022+00:00 19994330.272999998182 28999999.989000018686 27870000.015999998897 3955357.039999999106 60384.037108685 2024-03-15T00:53:26.190397+00:00 19994330.278000000864 29000000.028999980539 27870000.052999999374 3960968.819000006188 60384.037120155 2024-03-15T00:53:27.181404+00:00 19994330.272999998182 28999999.948000010103 27869999.930999990553 3960004.146999999881 60384.037131814 2024-03-15T00:53:28.188779+00:00 19994330.277000069618 29000000.038999971002 27870000.040000010282 3957517.042999989819 60384.037143474 2024-03-15T00:53:29.196156+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3959626.962000011932 60384.037154944 2024-03-15T00:53:30.187162+00:00 19994330.276999950409 29000000.008000019938 27869999.984999980778 3959512.004999995232 60384.037166603 2024-03-15T00:53:31.194537+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3963290.025000005960 60384.037178079 2024-03-15T00:53:32.186040+00:00 19994330.274000048637 28999999.995000001043 27869999.960999999195 3955387.981999992859 60384.037189733 2024-03-15T00:53:33.192918+00:00 19994330.273999929428 28999999.995000001043 27869999.967000011355 3954256.003000006080 60384.037201209 2024-03-15T00:53:34.184423+00:00 19994330.277000069618 29000000.046000000089 27870000.046000000089 3956372.018999993801 60384.037212862 2024-03-15T00:53:35.191302+00:00 19994330.279999971390 28999999.899999979883 27869999.938000019640 3963876.023000001907 60384.037224338 2024-03-15T00:53:36.182805+00:00 19994330.273999929428 29000000.062999960035 27870000.040999948978 3957262.981999992859 60384.037235998 2024-03-15T00:53:37.190180+00:00 19994330.278000000864 29000000.000000000000 27870000.002000030130 3955808.974000006914 60384.037247467 2024-03-15T00:53:38.181187+00:00 19994330.275000099093 29000000.011000040919 27869999.972999989986 3959664.023000001907 60384.037259127 2024-03-15T00:53:39.188563+00:00 19994330.275999899954 28999999.977000001818 27870000.027000010014 3959195.016000003088 60384.037270781 2024-03-15T00:53:40.195442+00:00 19994330.272999998182 29000000.037999991328 27869999.991999980062 3963987.996999993920 60384.037282251 2024-03-15T00:53:41.186449+00:00 19994330.279000040144 28999999.953999999911 27870000.004000011832 3958149.076000005007 60384.037293910 2024-03-15T00:53:42.193825+00:00 19994330.278000000864 29000000.042000059038 27870000.049000021070 3961081.899999991059 60384.037305386 2024-03-15T00:53:43.185327+00:00 19994330.274999979883 29000000.008000019938 27869999.976000010967 3954657.975000008941 60384.037317039 2024-03-15T00:53:44.192206+00:00 19994330.274999979883 28999999.973999980837 27869999.998000029474 3958222.049999997020 60384.037328515 2024-03-15T00:53:45.183709+00:00 19994330.272999998182 29000000.024999979883 27870000.020999908447 3959651.039000004996 60384.037340169 2024-03-15T00:53:46.190589+00:00 19994330.276000019163 28999999.960999969393 27869999.975000020117 3962576.940999985207 60384.037351645 2024-03-15T00:53:47.182092+00:00 19994330.280000090599 29000000.019000049680 27869999.952000018209 3957377.976000010967 60384.037363298 2024-03-15T00:53:48.188970+00:00 19994330.276999950409 28999999.993000030518 27870000.054999951273 3959709.013000010978 60384.037374957 2024-03-15T00:53:49.196346+00:00 19994330.276000019163 29000000.002999901772 27869999.978000041097 3960852.106999992859 60384.037386428 2024-03-15T00:53:50.187354+00:00 19994330.276000019163 29000000.013000011444 27869999.988999959081 3959035.923999994993 60384.037398087 2024-03-15T00:53:51.194729+00:00 19994330.274999979883 29000000.007000088692 27870000.009000059217 3960071.870000004768 60384.037409563 2024-03-15T00:53:52.186232+00:00 19994330.274000000209 28999999.988999959081 27869999.995999928564 3958328.107999979984 60384.037421217 2024-03-15T00:53:53.193111+00:00 19994330.280999999493 29000000.000000000000 27870000.013000011444 3956301.909000008833 60384.037432692 2024-03-15T00:53:54.184615+00:00 19994330.274999998510 29000000.010000009090 27869999.983000040054 3959105.011000006925 60384.037444346 2024-03-15T00:53:55.191494+00:00 19994330.275000009686 28999999.940999999642 27870000.039000030607 3955952.030000001192 60384.037455822 2024-03-15T00:53:56.182997+00:00 19994330.273999989033 29000000.026999998838 27870000.016999959946 3960412.095999985933 60384.037467481 2024-03-15T00:53:57.190372+00:00 19994330.276000011712 28999999.993000000715 27869999.924000021070 3956958.892000020016 60384.037478951 2024-03-15T00:53:58.181379+00:00 19994330.277000010014 29000000.022000011057 27870000.006999969482 3956477.986000000965 60384.037490610 2024-03-15T00:53:59.188756+00:00 19994330.278999980539 29000000.025999989361 27870000.049999948591 3956308.098999977112 60384.037502264 2024-03-15T00:54:00.195634+00:00 19994330.277000010014 28999999.993999991566 27870000.032000061125 3952747.929000020027 60384.037513740 2024-03-15T00:54:01.187137+00:00 19994330.272999998182 28999999.961999978870 27869999.944999929518 3956984.974999994040 60384.037525394 2024-03-15T00:54:02.194016+00:00 19994330.274999979883 29000000.015000049025 27870000.034000039101 3955240.037000000011 60384.037536869 2024-03-15T00:54:03.185519+00:00 19994330.274000018835 29000000.026999950409 27869999.953000001609 3959490.009000002872 60384.037548529 2024-03-15T00:54:04.192895+00:00 19994330.280999988317 28999999.973000049591 27869999.971999999136 3956772.106000006199 60384.037559999 2024-03-15T00:54:05.183902+00:00 19994330.278999980539 28999999.984999950975 27870000.076000001281 3958897.956999986898 60384.037571658 2024-03-15T00:54:06.191277+00:00 19994330.274000048637 29000000.020000040531 27869999.949999999255 3962554.956999986898 60384.037583129 2024-03-15T00:54:07.182284+00:00 19994330.274999979883 28999999.991000000387 27870000.011000011116 3961282.985000013839 60384.037594788 2024-03-15T00:54:08.189659+00:00 19994330.274999979883 28999999.995999988168 27870000.048000011593 3953970.057000011206 60384.037606258 2024-03-15T00:54:09.180667+00:00 19994330.275000039488 29000000.006999969482 27870000.023999989033 3955267.942999988794 60384.037617917 2024-03-15T00:54:10.188042+00:00 19994330.278000000864 29000000.003000020981 27869999.916999999434 3955888.094999998808 60384.037629571 2024-03-15T00:54:11.194921+00:00 19994330.277000010014 29000000.001000050455 27869999.995000001043 3955327.914000004996 60384.037641047 2024-03-15T00:54:12.186424+00:00 19994330.275999959558 28999999.972999930382 27870000.044999990612 3962081.127999991179 60384.037652706 2024-03-15T00:54:13.193800+00:00 19994330.276000019163 29000000.028000000864 27869999.928000029176 3955925.863999993075 60384.037664176 2024-03-15T00:54:14.184806+00:00 19994330.274999979883 28999999.991000059992 27870000.053999960423 3956696.044000000227 60384.037675835 2024-03-15T00:54:15.192182+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3959734.895999997854 60384.037687305 2024-03-15T00:54:16.183189+00:00 19994330.277000010014 29000000.031999949366 27870000.008999999613 3958129.064000010025 60384.037698965 2024-03-15T00:54:17.190564+00:00 19994330.276000019163 28999999.933000091463 27869999.990000009537 3960505.995999991894 60384.037710435 2024-03-15T00:54:18.181571+00:00 19994330.275999959558 29000000.022999998182 27869999.995000001043 3959545.022000014782 60384.037722094 2024-03-15T00:54:19.188947+00:00 19994330.274000048637 28999999.973999980837 27870000.020999971777 3957349.925999999046 60384.037733748 2024-03-15T00:54:20.195826+00:00 19994330.276000019163 28999999.996999979019 27869999.937000039965 3958349.143000007141 60384.037745224 2024-03-15T00:54:21.187329+00:00 19994330.275999899954 29000000.014000058174 27870000.041999999434 3959254.888000010978 60384.037756883 2024-03-15T00:54:22.194704+00:00 19994330.279000040144 28999999.966999888420 27869999.957000020891 3956359.067999958992 60384.037768353 2024-03-15T00:54:23.185711+00:00 19994330.276000019163 29000000.028000120074 27870000.016999959946 3960221.870000004768 60384.037780012 2024-03-15T00:54:24.193087+00:00 19994330.276000019163 29000000.017999891192 27870000.042000059038 3961991.166000009049 60384.037791483 2024-03-15T00:54:25.184094+00:00 19994330.274999979883 28999999.970000028610 27869999.981999989599 3957669.007000029087 60384.037803142 2024-03-15T00:54:26.191469+00:00 19994330.276000019163 29000000.016000028700 27869999.940999981016 3954376.928999959957 60384.037814612 2024-03-15T00:54:27.182476+00:00 19994330.272999998182 29000000.024000048637 27870000.001999970526 3962170.035000026226 60384.037826271 2024-03-15T00:54:28.189851+00:00 19994330.278000000864 28999999.969999909401 27870000.016000028700 3954627.031000018120 60384.037837747 2024-03-15T00:54:29.181354+00:00 19994330.282999988645 29000000.025000099093 27869999.967000011355 3959605.982999979984 60384.037849401 2024-03-15T00:54:30.188234+00:00 19994330.271999958903 28999999.982999999076 27870000.046999931335 3960064.029999970924 60384.037861060 2024-03-15T00:54:31.195609+00:00 19994330.272999998182 28999999.993999999017 27869999.958000060171 3963933.962999999989 60384.037872531 2024-03-15T00:54:32.186616+00:00 19994330.277000069618 28999999.996000010520 27870000.032999988645 3959008.960000038147 60384.037884190 2024-03-15T00:54:33.193991+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3961003.967999995220 60384.037895666 2024-03-15T00:54:34.185495+00:00 19994330.276999950409 29000000.013000000268 27870000.013999938965 3957146.067999958992 60384.037907319 2024-03-15T00:54:35.192374+00:00 19994330.276999950409 29000000.032000008970 27870000.004000071436 3957233.026000022888 60384.037918795 2024-03-15T00:54:36.183877+00:00 19994330.272999998182 29000000.008999999613 27869999.957000020891 3955986.804000020027 60384.037930449 2024-03-15T00:54:37.190756+00:00 19994330.274000048637 28999999.969999998808 27870000.034999970347 3957979.061999977101 60384.037941924 2024-03-15T00:54:38.182258+00:00 19994330.276000019163 28999999.982000019401 27869999.967000011355 3963664.013999999035 60384.037953578 2024-03-15T00:54:39.189138+00:00 19994330.279999971390 29000000.035999950022 27870000.026999950409 3958741.017000020016 60384.037965054 2024-03-15T00:54:40.180642+00:00 19994330.276000019163 28999999.962999999523 27870000.028000000864 3962932.088999987114 60384.037976713 2024-03-15T00:54:41.188017+00:00 19994330.276999950409 29000000.025000039488 27869999.962000008672 3960469.003000020981 60384.037988367 2024-03-15T00:54:42.194897+00:00 19994330.276000019163 28999999.988999959081 27869999.986999999732 3964394.014999986161 60384.037999842 2024-03-15T00:54:43.186399+00:00 19994330.269999980927 29000000.003000020981 27870000.013000000268 3959238.838999987114 60384.038011496 2024-03-15T00:54:44.193278+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3962216.067000031006 60384.038022972 2024-03-15T00:54:45.184781+00:00 19994330.279999971390 29000000.028000000864 27869999.975000008941 3961516.052999972831 60384.038034631 2024-03-15T00:54:46.192157+00:00 19994330.274999998510 29000000.002999961376 27869999.987999990582 3961734.899999976158 60384.038046102 2024-03-15T00:54:47.183164+00:00 19994330.276999998838 29000000.008000019938 27870000.057000011206 3961931.061000049114 60384.038057755 2024-03-15T00:54:48.190043+00:00 19994330.274000000209 29000000.015000049025 27870000.046999990940 3960547.974999963772 60384.038069231 2024-03-15T00:54:49.181546+00:00 19994330.277000010014 28999999.970999959856 27869999.981000009924 3957676.020000040997 60384.038080890 2024-03-15T00:54:50.188922+00:00 19994330.274999991059 29000000.003999948502 27869999.945999979973 3961136.034999967087 60384.038092360 2024-03-15T00:54:51.179929+00:00 19994330.278000000864 28999999.961000081152 27869999.953000009060 3957736.030000030994 60384.038104014 2024-03-15T00:54:52.186808+00:00 19994330.277000010014 29000000.066999908537 27870000.100000020117 3958032.025999962818 60384.038115674 2024-03-15T00:54:53.194183+00:00 19994330.278000000864 28999999.989000078291 27869999.931999981403 3957842.933000028133 60384.038127149 2024-03-15T00:54:54.185687+00:00 19994330.271999981254 28999999.967000011355 27869999.996999979019 3962294.042999982834 60384.038138803 2024-03-15T00:54:55.192566+00:00 19994330.279000010341 28999999.990999940783 27870000.053000029176 3959648.864000021946 60384.038150279 2024-03-15T00:54:56.184069+00:00 19994330.273999989033 29000000.009999990463 27869999.948000010103 3956471.004000008106 60384.038161938 2024-03-15T00:54:57.191444+00:00 19994330.277000010014 29000000.013000011444 27869999.975999951363 3960842.092999995220 60384.038173408 2024-03-15T00:54:58.182451+00:00 19994330.276999980211 28999999.990000009537 27870000.033000048250 3962319.095999956131 60384.038185067 2024-03-15T00:54:59.189827+00:00 19994330.275000039488 29000000.011000040919 27870000.014999989420 3960608.909000039101 60384.038196538 2024-03-15T00:55:00.180833+00:00 19994330.273999989033 28999999.971999999136 27870000.026999950409 3963979.976000010967 60384.038208197 2024-03-15T00:55:01.188209+00:00 19994330.276000019163 29000000.011000040919 27869999.919000029564 3958378.088999987114 60384.038219851 2024-03-15T00:55:02.195088+00:00 19994330.278999980539 29000000.011999960989 27870000.085000038147 3962214.970999956131 60384.038231326 2024-03-15T00:55:03.186591+00:00 19994330.277000010014 28999999.991999980062 27869999.935999989510 3963687.908000051975 60384.038242980 2024-03-15T00:55:04.193470+00:00 19994330.276999950409 29000000.031000021845 27870000.008000019938 3957611.990999997128 60384.038254456 2024-03-15T00:55:05.184973+00:00 19994330.274000048637 28999999.949000000954 27869999.990000009537 3962702.117999970913 60384.038266115 2024-03-15T00:55:06.192349+00:00 19994330.273999989033 29000000.028000000864 27870000.003999948502 3961642.933000028133 60384.038277585 2024-03-15T00:55:07.183356+00:00 19994330.278000000864 28999999.995999999344 27869999.995000001043 3960785.025999962818 60384.038289244 2024-03-15T00:55:08.190731+00:00 19994330.279999971390 29000000.013000000268 27870000.028000000864 3961611.017000020016 60384.038300714 2024-03-15T00:55:09.181738+00:00 19994330.272999998182 28999999.986999999732 27869999.950999978930 3960006.023000001907 60384.038312374 2024-03-15T00:55:10.189113+00:00 19994330.278000000864 29000000.006000000983 27870000.070000048727 3959120.893000007141 60384.038323850 2024-03-15T00:55:11.180617+00:00 19994330.277000010014 28999999.988999988884 27870000.070999979973 3953029.990000010002 60384.038335504 2024-03-15T00:55:12.187496+00:00 19994330.271000031382 29000000.011000011116 27869999.875000000000 3954053.946999967098 60384.038347163 2024-03-15T00:55:13.194871+00:00 19994330.279000040144 28999999.997999999672 27870000.059999939054 3959001.143000007141 60384.038358639 2024-03-15T00:55:14.186374+00:00 19994330.274999979883 28999999.988000009209 27869999.936000108719 3956582.931999980938 60384.038370292 2024-03-15T00:55:15.193253+00:00 19994330.276000019163 28999999.982999980450 27870000.029999971390 3960644.034000039101 60384.038381768 2024-03-15T00:55:16.184757+00:00 19994330.278999920934 29000000.053000029176 27870000.010999921709 3963920.992999970913 60384.038393422 2024-03-15T00:55:17.191636+00:00 19994330.272999998182 29000000.008999999613 27870000.032000061125 3959170.972000002861 60384.038404897 2024-03-15T00:55:18.183139+00:00 19994330.274000048637 28999999.977000001818 27870000.013999938965 3959637.050000011921 60384.038416557 2024-03-15T00:55:19.190514+00:00 19994330.279999971390 28999999.995000001043 27870000.015000101179 3958996.949000000954 60384.038428027 2024-03-15T00:55:20.181521+00:00 19994330.276999950409 28999999.967000011355 27869999.918999999762 3957838.009999989998 60384.038439681 2024-03-15T00:55:21.188401+00:00 19994330.272999998182 29000000.030999958515 27870000.065000001341 3959104.023000001907 60384.038451157 2024-03-15T00:55:22.179904+00:00 19994330.281000021845 29000000.013000011444 27869999.955000009388 3964180.953999996185 60384.038462816 2024-03-15T00:55:23.187279+00:00 19994330.274000048637 28999999.996999979019 27870000.006000000983 3961227.074000000954 60384.038474469 2024-03-15T00:55:24.194158+00:00 19994330.273999929428 28999999.986000001431 27870000.049000009894 3958861.986000000965 60384.038485945 2024-03-15T00:55:25.185661+00:00 19994330.277000069618 28999999.977000001818 27869999.968999978155 3959255.989000021946 60384.038497599 2024-03-15T00:55:26.192541+00:00 19994330.276999950409 29000000.022000070661 27869999.977000001818 3956638.038999975193 60384.038509075 2024-03-15T00:55:27.184044+00:00 19994330.277000069618 28999999.992999911308 27869999.960000008345 3960278.928999959957 60384.038520734 2024-03-15T00:55:28.191418+00:00 19994330.274999979883 29000000.022000070661 27869999.977000001818 3957307.125000000000 60384.038532204 2024-03-15T00:55:29.182426+00:00 19994330.272999998182 29000000.003000020981 27870000.061000019312 3958209.945000051986 60384.038543863 2024-03-15T00:55:30.189801+00:00 19994330.278000000864 28999999.968999978155 27870000.032000008970 3959745.975000023842 60384.038555333 2024-03-15T00:55:31.180808+00:00 19994330.281000021845 29000000.004999998957 27869999.907000008970 3958185.894999980927 60384.038566993 2024-03-15T00:55:32.188184+00:00 19994330.274999979883 29000000.019999980927 27870000.030999958515 3960518.082000017166 60384.038578468 2024-03-15T00:55:33.179687+00:00 19994330.276999950409 28999999.978999968618 27869999.980000019073 3960756.889999986161 60384.038590122 2024-03-15T00:55:34.186566+00:00 19994330.272999998182 29000000.008000019938 27870000.060999989510 3964879.083999990951 60384.038601782 2024-03-15T00:55:35.193941+00:00 19994330.274999979883 28999999.988999959081 27870000.004000011832 3961035.001000047196 60384.038613257 2024-03-15T00:55:36.185444+00:00 19994330.274000048637 29000000.014999989420 27869999.929000020027 3956103.924999951851 60384.038624911 2024-03-15T00:55:37.192324+00:00 19994330.279000040144 28999999.997000098228 27870000.088999990374 3962752.060999989975 60384.038636387 2024-03-15T00:55:38.183827+00:00 19994330.278000000864 29000000.002999901772 27869999.978999968618 3964789.024999976158 60384.038648040 2024-03-15T00:55:39.190706+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3960070.006000041962 60384.038659516 2024-03-15T00:55:40.182209+00:00 19994330.276000000536 29000000.030000090599 27869999.991000059992 3959287.955000042915 60384.038671176 2024-03-15T00:55:41.189585+00:00 19994330.272000011057 28999999.977000001818 27869999.962000008672 3957022.109999895096 60384.038682646 2024-03-15T00:55:42.180592+00:00 19994330.276999998838 28999999.988999959081 27870000.018999930471 3956328.004000068177 60384.038694305 2024-03-15T00:55:43.187967+00:00 19994330.276000011712 29000000.019999980927 27870000.016000028700 3960915.990999937057 60384.038705775 2024-03-15T00:55:44.178974+00:00 19994330.276999998838 28999999.984999999404 27870000.041000008583 3962325.018000007141 60384.038717435 2024-03-15T00:55:45.186349+00:00 19994330.277000010014 29000000.030000001192 27869999.980999950320 3957662.838000059128 60384.038729088 2024-03-15T00:55:46.193229+00:00 19994330.276999980211 28999999.999999988824 27869999.974000100046 3958301.148000001907 60384.038740564 2024-03-15T00:55:47.184732+00:00 19994330.275999989361 29000000.004000011832 27870000.022999998182 3953204.998000026215 60384.038752218 2024-03-15T00:55:48.191611+00:00 19994330.274000018835 28999999.951000008732 27870000.000999931246 3957209.953999996185 60384.038763694 2024-03-15T00:55:49.183114+00:00 19994330.275999989361 29000000.062999989837 27869999.961000081152 3959263.061999917030 60384.038775353 2024-03-15T00:55:50.190489+00:00 19994330.280999988317 28999999.981999989599 27870000.008999940008 3957293.940999985207 60384.038786823 2024-03-15T00:55:51.181497+00:00 19994330.272999998182 28999999.999000009149 27870000.052000049502 3955688.031000018120 60384.038798482 2024-03-15T00:55:52.188872+00:00 19994330.277000039816 29000000.002999991179 27869999.919999960810 3957682.920000075828 60384.038809952 2024-03-15T00:55:53.179879+00:00 19994330.273999989033 28999999.967999991030 27870000.008000019938 3958297.057999968994 60384.038821612 2024-03-15T00:55:54.187254+00:00 19994330.275999959558 28999999.996999979019 27870000.003000020981 3954923.014999986161 60384.038833265 2024-03-15T00:55:55.194133+00:00 19994330.278000000864 29000000.018000010401 27870000.059999939054 3957570.090999960899 60384.038844741 2024-03-15T00:55:56.185636+00:00 19994330.277000010014 29000000.032999988645 27869999.940999981016 3961147.869000076782 60384.038856395 2024-03-15T00:55:57.192516+00:00 19994330.275000039488 28999999.932000041008 27869999.981000069529 3964451.034999967087 60384.038867870 2024-03-15T00:55:58.184019+00:00 19994330.274999979883 29000000.041999999434 27870000.084999918938 3960141.986000061035 60384.038879530 2024-03-15T00:55:59.191394+00:00 19994330.274999979883 28999999.995000001043 27869999.925999999046 3963039.994999886025 60384.038891000 2024-03-15T00:56:00.182401+00:00 19994330.277000010014 29000000.030999958515 27870000.029999990016 3961585.011000037193 60384.038902659 2024-03-15T00:56:01.189777+00:00 19994330.278000000864 28999999.996000051498 27869999.967000011355 3958832.024999976158 60384.038914135 2024-03-15T00:56:02.181280+00:00 19994330.279000040144 29000000.013000011444 27870000.015999998897 3963241.904000043869 60384.038925789 2024-03-15T00:56:03.188159+00:00 19994330.273999989033 28999999.978999968618 27870000.019000008702 3960639.064000010025 60384.038937265 2024-03-15T00:56:04.179662+00:00 19994330.275999959558 29000000.003000020981 27870000.049999978393 3958991.976999998093 60384.038948918 2024-03-15T00:56:05.186541+00:00 19994330.272999998182 28999999.958999991417 27869999.962999999523 3962663.039000033867 60384.038960578 2024-03-15T00:56:06.193916+00:00 19994330.276000019163 29000000.044000029564 27869999.976000010967 3960070.990000010002 60384.038972048 2024-03-15T00:56:07.184923+00:00 19994330.281999949366 29000000.000999931246 27869999.961999978870 3957777.933999896049 60384.038983707 2024-03-15T00:56:08.192299+00:00 19994330.272999998182 28999999.963000059128 27869999.980000019073 3963097.040000081062 60384.038995183 2024-03-15T00:56:09.183802+00:00 19994330.275000099093 29000000.031000021845 27870000.052999969572 3962908.990000010002 60384.039006837 2024-03-15T00:56:10.190681+00:00 19994330.275999899954 28999999.960999969393 27869999.992000039667 3962890.957999945153 60384.039018312 2024-03-15T00:56:11.182185+00:00 19994330.276000019163 29000000.011000040919 27870000.012999951839 3960808.131000041962 60384.039029966 2024-03-15T00:56:12.189064+00:00 19994330.276000019163 29000000.019999980927 27870000.085000038147 3958867.934999942780 60384.039041442 2024-03-15T00:56:13.180567+00:00 19994330.279999971390 28999999.990999940783 27869999.914999961853 3963777.009999989998 60384.039053101 2024-03-15T00:56:14.187942+00:00 19994330.274999979883 28999999.983999971300 27870000.034000039101 3960510.933000088204 60384.039064571 2024-03-15T00:56:15.178949+00:00 19994330.276000019163 29000000.007000088692 27869999.995000001043 3962398.006999969017 60384.039076230 2024-03-15T00:56:16.186324+00:00 19994330.274999979883 29000000.009999990463 27869999.974999960512 3961725.113000034820 60384.039087884 2024-03-15T00:56:17.193203+00:00 19994330.277000069618 28999999.985999941826 27870000.010000050068 3959015.868999958038 60384.039099360 2024-03-15T00:56:18.184707+00:00 19994330.276000019163 29000000.027000069618 27869999.941999908537 3962726.037999988068 60384.039111014 2024-03-15T00:56:19.191586+00:00 19994330.276999950409 28999999.954999919981 27870000.050999999046 3957538.972000002861 60384.039122489 2024-03-15T00:56:20.183088+00:00 19994330.274000048637 29000000.063000079244 27869999.997000098228 3961978.078999996185 60384.039134149 2024-03-15T00:56:21.190465+00:00 19994330.276999950409 28999999.982999999076 27869999.968999978155 3953979.935000061989 60384.039145619 2024-03-15T00:56:22.181471+00:00 19994330.274999979883 28999999.993000000715 27870000.039999961853 3953061.968999981880 60384.039157278 2024-03-15T00:56:23.188847+00:00 19994330.277000069618 28999999.975999999791 27869999.968999978155 3960570.957000017166 60384.039168748 2024-03-15T00:56:24.179854+00:00 19994330.274999979883 29000000.009999990463 27870000.049000021070 3956574.050999999046 60384.039180408 2024-03-15T00:56:25.187229+00:00 19994330.279999971390 29000000.004999998957 27869999.957000020891 3960488.113999962807 60384.039191884 2024-03-15T00:56:26.178732+00:00 19994330.274999979883 29000000.018000010401 27870000.041000008583 3957640.995999931823 60384.039203537 2024-03-15T00:56:27.185612+00:00 19994330.274000048637 28999999.984000001103 27869999.975999951363 3960757.981000065804 60384.039215197 2024-03-15T00:56:28.192987+00:00 19994330.276999950409 28999999.962999999523 27869999.981000069529 3955736.899999976158 60384.039226667 2024-03-15T00:56:29.183994+00:00 19994330.277000069618 29000000.010000020266 27870000.028000000864 3960893.023000001907 60384.039238326 2024-03-15T00:56:30.191369+00:00 19994330.276000019163 29000000.005999978632 27869999.992999911308 3959937.069000006188 60384.039249796 2024-03-15T00:56:31.182376+00:00 19994330.276999950409 29000000.036000009626 27870000.021000031382 3958899.950999975204 60384.039261456 2024-03-15T00:56:32.189752+00:00 19994330.279000040144 28999999.977000001818 27869999.996000051498 3956681.047000051010 60384.039272931 2024-03-15T00:56:33.181255+00:00 19994330.269999999553 28999999.949000000954 27869999.931999921799 3957295.953999996185 60384.039284585 2024-03-15T00:56:34.188134+00:00 19994330.278000000864 29000000.069000009447 27870000.057000041008 3960188.960000038147 60384.039296061 2024-03-15T00:56:35.179637+00:00 19994330.274999998510 29000000.020999971777 27870000.044000029564 3956550.107999920845 60384.039307720 2024-03-15T00:56:36.187012+00:00 19994330.279000010341 28999999.976000010967 27869999.949000000954 3955788.057999968994 60384.039319190 2024-03-15T00:56:37.178019+00:00 19994330.273999989033 29000000.004999998957 27870000.028000000864 3956847.981999992859 60384.039330849 2024-03-15T00:56:38.185394+00:00 19994330.278000000864 29000000.006000038236 27869999.960999999195 3956647.852000116836 60384.039342503 2024-03-15T00:56:39.192274+00:00 19994330.275000009686 28999999.977000001818 27869999.980000000447 3953688.105999947060 60384.039353979 2024-03-15T00:56:40.183777+00:00 19994330.272000011057 29000000.026999950409 27870000.065999999642 3956510.899999976158 60384.039365638 2024-03-15T00:56:41.191152+00:00 19994330.275999989361 28999999.968999978155 27869999.999000001699 3961240.065999985207 60384.039377108 2024-03-15T00:56:42.182159+00:00 19994330.278999980539 29000000.001000050455 27870000.038000021130 3955759.120000004768 60384.039388768 2024-03-15T00:56:43.189535+00:00 19994330.280000001192 29000000.036000009626 27869999.918999999762 3957308.833999990951 60384.039400238 2024-03-15T00:56:44.180542+00:00 19994330.274000018835 29000000.003999948502 27870000.004999998957 3954663.035000085831 60384.039411897 2024-03-15T00:56:45.187917+00:00 19994330.274999979883 28999999.976000070572 27869999.969999998808 3963706.056999921799 60384.039423367 2024-03-15T00:56:46.178924+00:00 19994330.273000031710 28999999.998999949545 27869999.980999980122 3958318.871000051033 60384.039435027 2024-03-15T00:56:47.186299+00:00 19994330.279999971390 28999999.981000069529 27870000.037999991328 3959084.126999973785 60384.039446680 2024-03-15T00:56:48.193179+00:00 19994330.275000039488 29000000.026999950409 27870000.018000010401 3955868.972000002861 60384.039458156 2024-03-15T00:56:49.184682+00:00 19994330.278000000864 28999999.978000041097 27869999.978000041097 3955013.927000045776 60384.039469815 2024-03-15T00:56:50.192057+00:00 19994330.276999950409 28999999.983999971300 27870000.002999961376 3958181.980999947060 60384.039481285 2024-03-15T00:56:51.183064+00:00 19994330.272999998182 29000000.059000018984 27870000.035000029951 3956519.149000049103 60384.039492945 2024-03-15T00:56:52.190439+00:00 19994330.278000000864 28999999.935999989510 27869999.982999980450 3955283.958999990951 60384.039504415 2024-03-15T00:56:53.181446+00:00 19994330.276000019163 29000000.014999989420 27869999.943000018597 3958446.945999979973 60384.039516075 2024-03-15T00:56:54.188822+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3964378.039000033867 60384.039527550 2024-03-15T00:56:55.180325+00:00 19994330.277000010014 28999999.957000020891 27869999.954999979585 3954802.940999985207 60384.039539204 2024-03-15T00:56:56.187204+00:00 19994330.273999989033 29000000.036999940872 27870000.018000010401 3954497.043999909889 60384.039550680 2024-03-15T00:56:57.178707+00:00 19994330.272000011057 28999999.980000019073 27870000.029999971390 3957700.021000028122 60384.039562339 2024-03-15T00:56:58.186082+00:00 19994330.278999980539 29000000.032999999821 27869999.981999989599 3956625.912999988068 60384.039573993 2024-03-15T00:56:59.192962+00:00 19994330.274999979883 29000000.002999998629 27869999.995000001043 3957779.142000079155 60384.039585463 2024-03-15T00:57:00.183969+00:00 19994330.277000069618 28999999.993999999017 27869999.988000039011 3956132.902999997139 60384.039597122 2024-03-15T00:57:01.191344+00:00 19994330.278999920934 28999999.993999991566 27869999.981999989599 3958018.982999920845 60384.039608592 2024-03-15T00:57:02.182352+00:00 19994330.275000099093 28999999.999000009149 27870000.024000048637 3959559.029000043869 60384.039620251 2024-03-15T00:57:03.189726+00:00 19994330.275999899954 28999999.988000009209 27870000.013999938965 3960417.008999944199 60384.039631722 2024-03-15T00:57:04.180734+00:00 19994330.275000099093 29000000.030999988317 27869999.971000079066 3959259.004000068177 60384.039643381 2024-03-15T00:57:05.188109+00:00 19994330.279999971390 28999999.977000001818 27870000.036999940872 3962278.042999982834 60384.039654851 2024-03-15T00:57:06.179116+00:00 19994330.274999979883 28999999.997999999672 27869999.996999979019 3956786.047999978065 60384.039666510 2024-03-15T00:57:07.186491+00:00 19994330.274000048637 29000000.025999989361 27869999.933000091463 3960092.968000053894 60384.039677980 2024-03-15T00:57:08.177499+00:00 19994330.275999899954 28999999.958999991417 27870000.046999931335 3961996.919000030030 60384.039689640 2024-03-15T00:57:09.184874+00:00 19994330.276000019163 29000000.025000039488 27870000.018000010401 3956137.984999895096 60384.039701299 2024-03-15T00:57:10.192249+00:00 19994330.276000019163 29000000.033999979496 27870000.006000038236 3960918.057000041008 60384.039712769 2024-03-15T00:57:11.183256+00:00 19994330.276000019163 28999999.976000010967 27869999.958999991417 3959093.925999999046 60384.039724429 2024-03-15T00:57:12.190631+00:00 19994330.278999920934 28999999.977999988943 27869999.970999959856 3956684.046000003815 60384.039735898 2024-03-15T00:57:13.181639+00:00 19994330.274000048637 29000000.054000020027 27870000.083999991417 3961050.917999982834 60384.039747558 2024-03-15T00:57:14.189014+00:00 19994330.276999950409 28999999.980000019073 27869999.950000051409 3952748.050999999046 60384.039759034 2024-03-15T00:57:15.180517+00:00 19994330.275000099093 29000000.002999961376 27870000.008999940008 3956245.018000007141 60384.039770687 2024-03-15T00:57:16.187396+00:00 19994330.278000000864 28999999.959000051022 27870000.026999998838 3960205.019000052940 60384.039782163 2024-03-15T00:57:17.178899+00:00 19994330.276999950409 29000000.031999949366 27870000.021999999881 3958005.967999935150 60384.039793817 2024-03-15T00:57:18.185779+00:00 19994330.279999971390 28999999.991999980062 27869999.982000008225 3956932.009000062943 60384.039805477 2024-03-15T00:57:19.193154+00:00 19994330.272000070661 29000000.027000069618 27869999.991000000387 3959359.094999908935 60384.039816952 2024-03-15T00:57:20.184657+00:00 19994330.273999929428 28999999.944999929518 27870000.008999999613 3957861.845000029076 60384.039828606 2024-03-15T00:57:21.191536+00:00 19994330.274999979883 29000000.014999989420 27869999.933999989182 3960091.098999977112 60384.039840082 2024-03-15T00:57:22.183039+00:00 19994330.277000069618 29000000.022000070661 27870000.055999990553 3957137.006000041962 60384.039851735 2024-03-15T00:57:23.189919+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3960978.013000010978 60384.039863211 2024-03-15T00:57:24.181422+00:00 19994330.276000019163 29000000.024999979883 27869999.920000020415 3959521.014999986161 60384.039874865 2024-03-15T00:57:25.188301+00:00 19994330.274999979883 28999999.957000020891 27870000.031000021845 3963134.011000037193 60384.039886340 2024-03-15T00:57:26.179804+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3954781.873999952804 60384.039898000 2024-03-15T00:57:27.187179+00:00 19994330.272999998182 29000000.000000000000 27870000.027000010014 3956682.019999980927 60384.039909470 2024-03-15T00:57:28.178187+00:00 19994330.274999998510 29000000.024999979883 27869999.975000020117 3958744.003000020981 60384.039921129 2024-03-15T00:57:29.185562+00:00 19994330.280000001192 28999999.978999968618 27870000.008999999613 3959323.077000021935 60384.039932783 2024-03-15T00:57:30.192441+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3959035.985000013839 60384.039944259 2024-03-15T00:57:31.183944+00:00 19994330.271999999881 28999999.978999968618 27869999.974999960512 3957797.949000000954 60384.039955912 2024-03-15T00:57:32.190823+00:00 19994330.278000000864 29000000.030000090599 27869999.939000010490 3957022.041999936104 60384.039967388 2024-03-15T00:57:33.182326+00:00 19994330.272999998182 29000000.004999998957 27870000.056999981403 3957962.993000030983 60384.039979048 2024-03-15T00:57:34.189702+00:00 19994330.280000001192 29000000.016999959946 27870000.080000039190 3956937.937999964226 60384.039990517 2024-03-15T00:57:35.180709+00:00 19994330.275999989361 28999999.969000000507 27869999.873000029474 3957320.019000052940 60384.040002177 2024-03-15T00:57:36.188084+00:00 19994330.277000010014 28999999.993999999017 27870000.109999898821 3955604.067000031006 60384.040013647 2024-03-15T00:57:37.179091+00:00 19994330.275000009686 29000000.028000000864 27869999.915000081062 3960659.976999998093 60384.040025306 2024-03-15T00:57:38.186467+00:00 19994330.273999989033 28999999.962999999523 27870000.001999970526 3958571.952999948990 60384.040036776 2024-03-15T00:57:39.177474+00:00 19994330.277000010014 29000000.045000020415 27870000.062000039965 3961345.037000060081 60384.040048436 2024-03-15T00:57:40.184849+00:00 19994330.276000019163 28999999.966999981552 27869999.962000008672 3958049.020999907982 60384.040060089 2024-03-15T00:57:41.191728+00:00 19994330.278999980539 28999999.986000001431 27870000.000000000000 3959527.094000101089 60384.040071565 2024-03-15T00:57:42.183231+00:00 19994330.272999998182 29000000.034000009298 27870000.022999998182 3959343.986999989022 60384.040083219 2024-03-15T00:57:43.190111+00:00 19994330.277000010014 28999999.999000009149 27870000.016999959946 3957781.921000000089 60384.040094695 2024-03-15T00:57:44.181614+00:00 19994330.273999989033 28999999.995000001043 27870000.008999940008 3959898.982000000775 60384.040106354 2024-03-15T00:57:45.188989+00:00 19994330.278999980539 28999999.995000001043 27869999.978000041097 3961334.984999998938 60384.040117824 2024-03-15T00:57:46.179996+00:00 19994330.276000019163 28999999.996999979019 27869999.970999959856 3955912.013999999966 60384.040129484 2024-03-15T00:57:47.187370+00:00 19994330.278000000864 28999999.994000021368 27869999.929000020027 3958584.124999998137 60384.040140953 2024-03-15T00:57:48.178378+00:00 19994330.275999959558 28999999.990000009537 27870000.119000080973 3963184.953999999911 60384.040152613 2024-03-15T00:57:49.185753+00:00 19994330.272999998182 29000000.000999990851 27869999.922999981791 3962708.942000002135 60384.040164083 2024-03-15T00:57:50.176760+00:00 19994330.276000019163 29000000.029999971390 27869999.975999951363 3964056.997000000905 60384.040175742 2024-03-15T00:57:51.184136+00:00 19994330.276000019163 28999999.991000000387 27870000.123000029474 3958570.962999999989 60384.040187396 2024-03-15T00:57:52.191014+00:00 19994330.279999971390 28999999.998000029474 27869999.899999979883 3963583.942999995779 60384.040198872 2024-03-15T00:57:53.182518+00:00 19994330.274999979883 28999999.995999988168 27870000.013000011444 3960033.038000002969 60384.040210526 2024-03-15T00:57:54.189397+00:00 19994330.276000019163 29000000.029000040144 27870000.010000001639 3963728.037000000011 60384.040222001 2024-03-15T00:57:55.180901+00:00 19994330.272999998182 28999999.983999971300 27869999.993000000715 3956847.038999997079 60384.040233655 2024-03-15T00:57:56.187780+00:00 19994330.279000040144 28999999.996999979019 27870000.015000000596 3959804.944999999832 60384.040245131 2024-03-15T00:57:57.179284+00:00 19994330.274999979883 29000000.003000020981 27869999.959999989718 3958697.960000000894 60384.040256784 2024-03-15T00:57:58.186162+00:00 19994330.278999920934 28999999.985999941826 27869999.988000020385 3959119.101999998093 60384.040268260 2024-03-15T00:57:59.177666+00:00 19994330.279000040144 29000000.029000040144 27870000.081999991089 3963744.961000002921 60384.040279919 2024-03-15T00:58:00.185041+00:00 19994330.272999998182 28999999.978000041097 27870000.014999989420 3961146.930000007153 60384.040291573 2024-03-15T00:58:01.191920+00:00 19994330.274000048637 28999999.965999960899 27869999.918999999762 3964388.039999992121 60384.040303049 2024-03-15T00:58:02.183423+00:00 19994330.273999929428 29000000.032999988645 27870000.010000020266 3966060.085999995004 60384.040314702 2024-03-15T00:58:03.190302+00:00 19994330.279000040144 29000000.003999948502 27870000.064999971539 3961714.918000013102 60384.040326178 2024-03-15T00:58:04.181805+00:00 19994330.276999950409 28999999.992000099272 27869999.942000031471 3961031.000999987125 60384.040337832 2024-03-15T00:58:05.188685+00:00 19994330.278000000864 29000000.035999890417 27870000.050000008196 3960271.890000001062 60384.040349307 2024-03-15T00:58:06.180188+00:00 19994330.276000019163 28999999.966000080109 27869999.972999989986 3961517.108000009786 60384.040360962 2024-03-15T00:58:07.187067+00:00 19994330.274000048637 29000000.018999930471 27870000.041000008583 3958361.991999999154 60384.040372437 2024-03-15T00:58:08.178570+00:00 19994330.276000019163 28999999.949000000954 27870000.034999970347 3958213.002000004053 60384.040384097 2024-03-15T00:58:09.185946+00:00 19994330.275999899954 29000000.009999990463 27869999.934999998659 3956278.983999996912 60384.040395567 2024-03-15T00:58:10.176953+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3956972.082000001799 60384.040407226 2024-03-15T00:58:11.184328+00:00 19994330.276000019163 29000000.014000058174 27870000.028000060469 3962103.915999994148 60384.040418880 2024-03-15T00:58:12.191207+00:00 19994330.276999950409 29000000.019999999553 27869999.957999940962 3962480.028999999166 60384.040430355 2024-03-15T00:58:13.182710+00:00 19994330.272999998182 29000000.017999999225 27870000.031000021845 3957459.016000003088 60384.040442009 2024-03-15T00:58:14.189589+00:00 19994330.278000000864 28999999.993999999017 27869999.985000010580 3958686.967999995220 60384.040453485 2024-03-15T00:58:15.181093+00:00 19994330.277000069618 28999999.984999999404 27869999.975999951363 3966497.015000001062 60384.040465138 2024-03-15T00:58:16.187971+00:00 19994330.276000019163 29000000.015000019222 27870000.058000091463 3961917.983000009786 60384.040476614 2024-03-15T00:58:17.179474+00:00 19994330.276999950409 29000000.003999978304 27869999.956999901682 3957257.084999979008 60384.040488274 2024-03-15T00:58:18.186850+00:00 19994330.274999979883 28999999.958000000566 27870000.021000031382 3959110.917000025976 60384.040499744 2024-03-15T00:58:19.177858+00:00 19994330.272999998182 29000000.025999989361 27869999.986999988556 3957904.936999977101 60384.040511403 2024-03-15T00:58:20.185233+00:00 19994330.279000040144 29000000.022999998182 27870000.003000020981 3956986.137000023853 60384.040522873 2024-03-15T00:58:21.176240+00:00 19994330.278000000864 28999999.956000000238 27869999.963999990374 3954741.913999975193 60384.040534533 2024-03-15T00:58:22.183615+00:00 19994330.278000000864 29000000.018999990076 27870000.088999990374 3952705.144000024069 60384.040546192 2024-03-15T00:58:23.190990+00:00 19994330.275000009686 28999999.952000018209 27869999.889000058174 3955918.965999991167 60384.040557662 2024-03-15T00:58:24.181997+00:00 19994330.274999991059 29000000.037000000477 27870000.042999979109 3951926.900000005960 60384.040569321 2024-03-15T00:58:25.189372+00:00 19994330.272999998182 28999999.978999968618 27869999.993000030518 3962821.060000001919 60384.040580791 2024-03-15T00:58:26.180381+00:00 19994330.277000010014 29000000.043000038713 27869999.960999969393 3958255.928000003099 60384.040592451 2024-03-15T00:58:27.187755+00:00 19994330.276999980211 29000000.018000010401 27870000.039999961853 3960141.075999975204 60384.040603921 2024-03-15T00:58:28.178762+00:00 19994330.280000001192 28999999.997999969870 27870000.057000041008 3960957.894000024069 60384.040615580 2024-03-15T00:58:29.186137+00:00 19994330.272000011057 28999999.995999988168 27869999.955000039190 3958603.973999977112 60384.040627056 2024-03-15T00:58:30.177640+00:00 19994330.275999989361 28999999.962000068277 27870000.008000019938 3959750.175000011921 60384.040638709 2024-03-15T00:58:31.184520+00:00 19994330.277000010014 28999999.997999910265 27870000.001999970526 3958761.863000005018 60384.040650369 2024-03-15T00:58:32.191895+00:00 19994330.276999980211 29000000.003000020981 27870000.001999970526 3953207.051999986172 60384.040661839 2024-03-15T00:58:33.182902+00:00 19994330.278000030667 29000000.029000040144 27870000.002999998629 3959068.071000009775 60384.040673499 2024-03-15T00:58:34.190277+00:00 19994330.275999959558 28999999.990999940783 27869999.980000000447 3961232.919999986887 60384.040684974 2024-03-15T00:58:35.181780+00:00 19994330.276000019163 29000000.012000080198 27869999.971000000834 3961280.946000009775 60384.040696628 2024-03-15T00:58:36.188660+00:00 19994330.273999989033 28999999.967000011355 27870000.067999999970 3958232.097999989986 60384.040708104 2024-03-15T00:58:37.180163+00:00 19994330.273999989033 29000000.041999939829 27869999.982999999076 3960130.100000023842 60384.040719763 2024-03-15T00:58:38.187538+00:00 19994330.277000010014 28999999.960000038147 27870000.025999989361 3959413.812999994028 60384.040731239 2024-03-15T00:58:39.179041+00:00 19994330.280000030994 28999999.981999989599 27869999.955000009388 3959505.171999990940 60384.040742893 2024-03-15T00:58:40.185921+00:00 19994330.277000010014 29000000.021000031382 27869999.995999988168 3959200.900000005960 60384.040754369 2024-03-15T00:58:41.177424+00:00 19994330.272999938577 28999999.998999949545 27870000.052999999374 3960129.983999996912 60384.040766022 2024-03-15T00:58:42.184303+00:00 19994330.272999998182 29000000.001000050455 27869999.986000031233 3959425.030999987852 60384.040777681 2024-03-15T00:58:43.191678+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3961613.978000015020 60384.040789152 2024-03-15T00:58:44.182685+00:00 19994330.273999989033 28999999.998000029474 27869999.997999969870 3961415.968999981880 60384.040800811 2024-03-15T00:58:45.190061+00:00 19994330.278000000864 28999999.975999951363 27870000.008999999613 3957414.029000014067 60384.040812287 2024-03-15T00:58:46.181564+00:00 19994330.277000010014 28999999.971999999136 27869999.956000030041 3956244.958999990951 60384.040823940 2024-03-15T00:58:47.188443+00:00 19994330.274000048637 29000000.037000060081 27870000.047999981791 3957984.114000021946 60384.040835416 2024-03-15T00:58:48.179946+00:00 19994330.276000019163 28999999.987999919802 27870000.010999981314 3954294.912999988068 60384.040847070 2024-03-15T00:58:49.186825+00:00 19994330.275999899954 29000000.035000000149 27870000.013999998569 3960223.053000003099 60384.040858545 2024-03-15T00:58:50.178329+00:00 19994330.278000000864 28999999.989999998361 27870000.000000000000 3958773.025999993086 60384.040870205 2024-03-15T00:58:51.185704+00:00 19994330.277000069618 28999999.985999990255 27869999.959000051022 3955236.957000017166 60384.040881675 2024-03-15T00:58:52.176711+00:00 19994330.276000019163 29000000.027000010014 27869999.995999928564 3960629.917999982834 60384.040893334 2024-03-15T00:58:53.184086+00:00 19994330.278000000864 29000000.004999980330 27869999.996000051498 3953430.018999993801 60384.040904988 2024-03-15T00:58:54.190965+00:00 19994330.274999979883 28999999.957000020891 27869999.962000008672 3959076.115000010002 60384.040916464 2024-03-15T00:58:55.182469+00:00 19994330.273999929428 29000000.022999998182 27870000.095000028610 3956883.939000010025 60384.040928117 2024-03-15T00:58:56.189348+00:00 19994330.277000069618 28999999.986999988556 27869999.963999990374 3959371.039999961853 60384.040939593 2024-03-15T00:58:57.180851+00:00 19994330.278000000864 29000000.006999999285 27869999.953999999911 3959542.961000024807 60384.040951252 2024-03-15T00:58:58.188226+00:00 19994330.274999979883 29000000.019999980927 27870000.077999949455 3959123.989000021946 60384.040962723 2024-03-15T00:58:59.179234+00:00 19994330.271000031382 28999999.980000019073 27869999.965999960899 3961094.065999985207 60384.040974382 2024-03-15T00:59:00.186608+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3961670.898000001907 60384.040985852 2024-03-15T00:59:01.177615+00:00 19994330.278000000864 29000000.011999960989 27870000.070000048727 3953763.051999986172 60384.040997512 2024-03-15T00:59:02.184991+00:00 19994330.278000000864 29000000.012000020593 27869999.880999919027 3954945.046999990940 60384.041008981 2024-03-15T00:59:03.175998+00:00 19994330.275999899954 28999999.973999980837 27870000.035000089556 3955550.999000012875 60384.041020641 2024-03-15T00:59:04.183373+00:00 19994330.278000000864 28999999.981999989599 27870000.030999898911 3959681.000000000000 60384.041032295 2024-03-15T00:59:05.190252+00:00 19994330.275000099093 29000000.022000011057 27870000.013000011444 3956428.916999996174 60384.041043770 2024-03-15T00:59:06.181757+00:00 19994330.274999979883 29000000.007000029087 27869999.944000009447 3958879.939999998081 60384.041055424 2024-03-15T00:59:07.188635+00:00 19994330.276999950409 28999999.985999941826 27869999.966000080109 3954495.082000017166 60384.041066900 2024-03-15T00:59:08.180138+00:00 19994330.279000040144 28999999.977000001818 27870000.013999938965 3955137.980000019073 60384.041078559 2024-03-15T00:59:09.187513+00:00 19994330.274999979883 29000000.043000098318 27870000.039999961853 3956349.954999982845 60384.041090029 2024-03-15T00:59:10.178521+00:00 19994330.277000069618 28999999.963999990374 27870000.050999999046 3957098.001999973785 60384.041101689 2024-03-15T00:59:11.185895+00:00 19994330.271999958903 29000000.031999949366 27869999.973999999464 3960512.090000032913 60384.041113159 2024-03-15T00:59:12.176903+00:00 19994330.278000000864 28999999.983999971300 27869999.999000001699 3965201.912000000011 60384.041124818 2024-03-15T00:59:13.184278+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3957567.058999956120 60384.041136472 2024-03-15T00:59:14.191158+00:00 19994330.278000000864 29000000.026000019163 27870000.003000009805 3963081.999000012875 60384.041147947 2024-03-15T00:59:15.182660+00:00 19994330.278000000864 28999999.970000028610 27869999.952000010759 3960247.949999988079 60384.041159601 2024-03-15T00:59:16.189540+00:00 19994330.272999998182 29000000.011999960989 27870000.091999981552 3962274.092000008095 60384.041171077 2024-03-15T00:59:17.181042+00:00 19994330.276000000536 28999999.998000029474 27869999.893000010401 3958586.910000026226 60384.041182730 2024-03-15T00:59:18.187922+00:00 19994330.274999991059 29000000.037999991328 27870000.083000000566 3959141.066999971867 60384.041194206 2024-03-15T00:59:19.179425+00:00 19994330.278999999166 28999999.917999979109 27870000.002000000328 3955392.008000016212 60384.041205866 2024-03-15T00:59:20.186801+00:00 19994330.275999989361 29000000.067999958992 27869999.937999989837 3959589.916000009049 60384.041217335 2024-03-15T00:59:21.177807+00:00 19994330.277000010014 28999999.963000059128 27870000.095000028610 3958169.157000004780 60384.041228995 2024-03-15T00:59:22.185183+00:00 19994330.275000009686 29000000.013999938965 27869999.937999960035 3957150.817999958992 60384.041240465 2024-03-15T00:59:23.176190+00:00 19994330.273999989033 28999999.981999989599 27870000.013000011444 3960368.963000059128 60384.041252125 2024-03-15T00:59:24.183566+00:00 19994330.275000009686 29000000.038000110537 27869999.950999978930 3958081.204999982845 60384.041263778 2024-03-15T00:59:25.190445+00:00 19994330.280000001192 28999999.993999961764 27870000.003000020981 3956945.909999967087 60384.041275248 2024-03-15T00:59:26.181452+00:00 19994330.277000010014 28999999.993000000715 27870000.070999979973 3956489.941000043880 60384.041286908 2024-03-15T00:59:27.188827+00:00 19994330.275999989361 28999999.982999999076 27869999.966000020504 3959023.030999958981 60384.041298383 2024-03-15T00:59:28.180330+00:00 19994330.274999979883 28999999.978999998420 27870000.028000000864 3959062.015000044834 60384.041310037 2024-03-15T00:59:29.187209+00:00 19994330.272999998182 29000000.038999989629 27869999.985000010580 3957092.965999960899 60384.041321513 2024-03-15T00:59:30.178712+00:00 19994330.280000030994 28999999.995000001043 27869999.958999991417 3960508.042999982834 60384.041333166 2024-03-15T00:59:31.185592+00:00 19994330.275999959558 29000000.021999981254 27870000.036000009626 3959497.056000053883 60384.041344642 2024-03-15T00:59:32.177095+00:00 19994330.276000019163 28999999.934000018984 27869999.927000049502 3956779.967999995220 60384.041356296 2024-03-15T00:59:33.183974+00:00 19994330.278000000864 29000000.059999998659 27870000.038999918848 3961845.955999969970 60384.041367772 2024-03-15T00:59:34.175476+00:00 19994330.272000011057 28999999.976000010967 27870000.068000078201 3962710.085000038147 60384.041379431 2024-03-15T00:59:35.182852+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3958505.015999972820 60384.041391085 2024-03-15T00:59:36.189732+00:00 19994330.273999989033 29000000.049000021070 27869999.992999911308 3958368.823000013828 60384.041402561 2024-03-15T00:59:37.181235+00:00 19994330.282000008970 28999999.978999968618 27870000.037000060081 3960096.138999999035 60384.041414214 2024-03-15T00:59:38.188114+00:00 19994330.272000011057 28999999.970000028610 27869999.980999950320 3962281.934000014793 60384.041425690 2024-03-15T00:59:39.179617+00:00 19994330.279999971390 28999999.977999988943 27870000.028000000864 3960399.014999986161 60384.041437344 2024-03-15T00:59:40.186497+00:00 19994330.274000048637 29000000.037000000477 27869999.950000051409 3957629.011999965180 60384.041448819 2024-03-15T00:59:41.178000+00:00 19994330.274999979883 28999999.963999990374 27869999.986999988556 3956499.979000031948 60384.041460473 2024-03-15T00:59:42.184879+00:00 19994330.274999979883 29000000.039000030607 27869999.988999959081 3959123.051999986172 60384.041471949 2024-03-15T00:59:43.176382+00:00 19994330.278000000864 28999999.992999970913 27869999.945999979973 3959527.980000019073 60384.041483602 2024-03-15T00:59:44.183261+00:00 19994330.279000040144 29000000.014999989420 27870000.042000059038 3958380.023999989033 60384.041495262 2024-03-15T00:59:45.190636+00:00 19994330.274999979883 28999999.958000060171 27870000.039999961853 3956574.070999979973 60384.041506737 2024-03-15T00:59:46.182140+00:00 19994330.274999979883 28999999.992999911308 27870000.019000049680 3961925.925000011921 60384.041518392 2024-03-15T00:59:47.189019+00:00 19994330.274000048637 28999999.992000099272 27869999.935999989510 3960611.968999981880 60384.041529867 2024-03-15T00:59:48.180522+00:00 19994330.278999920934 29000000.031999949366 27870000.023999929428 3959563.946000040043 60384.041541521 2024-03-15T00:59:49.187401+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3960272.055000007153 60384.041552997 2024-03-15T00:59:50.178903+00:00 19994330.275000099093 29000000.028000000864 27870000.037999998778 3960164.078999996185 60384.041564650 2024-03-15T00:59:51.185783+00:00 19994330.275999899954 28999999.916999939829 27869999.960000000894 3959689.912999988068 60384.041576126 2024-03-15T00:59:52.177287+00:00 19994330.272999998182 29000000.040000081062 27870000.031999990344 3960908.925000011921 60384.041587780 2024-03-15T00:59:53.184166+00:00 19994330.277000069618 29000000.039999961853 27870000.011000011116 3959177.111999989022 60384.041599256 2024-03-15T00:59:54.175669+00:00 19994330.276999950409 28999999.932000041008 27869999.973000001162 3959862.990999997128 60384.041610915 2024-03-15T00:59:55.183044+00:00 19994330.279000040144 29000000.028999920934 27869999.978999998420 3961090.000000000000 60384.041622568 2024-03-15T00:59:56.189923+00:00 19994330.274999979883 28999999.976000070572 27870000.005999978632 3959044.921000003815 60384.041634044 2024-03-15T00:59:57.181426+00:00 19994330.274000048637 29000000.052999969572 27870000.013000011444 3954793.097000002861 60384.041645698 2024-03-15T00:59:58.188306+00:00 19994330.275999899954 28999999.998000029474 27870000.006999999285 3959048.961999952793 60384.041657174 2024-03-15T00:59:59.179809+00:00 19994330.275000099093 28999999.980000019073 27869999.963999990374 3958996.981999992859 60384.041668833 2024-03-15T01:00:00.187184+00:00 19994330.278000000864 29000000.013999938965 27870000.026000019163 3957204.000000000000 60384.041680303 2024-03-15T01:00:01.178191+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3957674.000000000000 60384.041691963 2024-03-15T01:00:02.185567+00:00 19994330.273999929428 28999999.998999949545 27870000.018000010401 3962984.973000050057 60384.041703433 2024-03-15T01:00:03.176574+00:00 19994330.276000019163 28999999.956000000238 27870000.020000040531 3961323.062000035774 60384.041715092 2024-03-15T01:00:04.183949+00:00 19994330.272999998182 29000000.054999999702 27869999.972999989986 3962003.912999988068 60384.041726562 2024-03-15T01:00:05.174956+00:00 19994330.277000069618 28999999.993999999017 27870000.041000008583 3960616.151999949943 60384.041738221 2024-03-15T01:00:06.182331+00:00 19994330.280999898911 29000000.002000000328 27869999.926999989897 3958521.909999967087 60384.041749881 2024-03-15T01:00:07.189706+00:00 19994330.274000048637 28999999.977000009269 27870000.045000020415 3961243.108000040054 60384.041761351 2024-03-15T01:00:08.180714+00:00 19994330.274999998510 29000000.038999971002 27869999.949999928474 3958852.898000001907 60384.041773010 2024-03-15T01:00:09.188089+00:00 19994330.274999998510 29000000.004000011832 27870000.052000049502 3959369.019999980927 60384.041784486 2024-03-15T01:00:10.179592+00:00 19994330.276999998838 28999999.981999989599 27869999.960999969393 3955738.943000078201 60384.041796139 2024-03-15T01:00:11.186471+00:00 19994330.274000000209 28999999.994000021368 27869999.984000090510 3957740.023000001907 60384.041807615 2024-03-15T01:00:12.177975+00:00 19994330.278000000864 29000000.020000010729 27870000.050999999046 3960485.953999996185 60384.041819269 2024-03-15T01:00:13.184854+00:00 19994330.280999999493 28999999.997999969870 27870000.020999908447 3956461.054999948014 60384.041830745 2024-03-15T01:00:14.176357+00:00 19994330.270999979228 28999999.997000038624 27869999.925000071526 3960133.998000026215 60384.041842404 2024-03-15T01:00:15.183732+00:00 19994330.277000010014 29000000.006999969482 27870000.026999950409 3956828.945999979973 60384.041853874 2024-03-15T01:00:16.174740+00:00 19994330.273999989033 29000000.022000011057 27870000.017000079155 3958583.065999985207 60384.041865534 2024-03-15T01:00:17.182114+00:00 19994330.279000010341 28999999.971000019461 27870000.003999948502 3961596.996999979019 60384.041877187 2024-03-15T01:00:18.188994+00:00 19994330.277000010014 28999999.991999980062 27870000.013999938965 3959192.939000010025 60384.041888663 2024-03-15T01:00:19.180497+00:00 19994330.274999979883 28999999.976000010967 27869999.950000051409 3961803.083999990951 60384.041900317 2024-03-15T01:00:20.187376+00:00 19994330.276000019163 28999999.973999980837 27870000.050999999046 3961377.874000072014 60384.041911792 2024-03-15T01:00:21.178879+00:00 19994330.275999989361 29000000.059000018984 27869999.996000051498 3958071.145999907982 60384.041923446 2024-03-15T01:00:22.185758+00:00 19994330.277000010014 29000000.042999979109 27869999.970999959856 3961981.942000031006 60384.041934922 2024-03-15T01:00:23.177262+00:00 19994330.275999959558 28999999.932999968529 27870000.054999951273 3961401.069000006188 60384.041946582 2024-03-15T01:00:24.184637+00:00 19994330.277000010014 28999999.998000029474 27869999.925999999046 3961495.919000030030 60384.041958051 2024-03-15T01:00:25.175644+00:00 19994330.276000019163 29000000.013000011444 27870000.004000071436 3959204.985000013839 60384.041969711 2024-03-15T01:00:26.183019+00:00 19994330.277000010014 28999999.968000050634 27869999.983000040054 3961362.975999950897 60384.041981365 2024-03-15T01:00:27.189899+00:00 19994330.270999971777 29000000.032999988645 27869999.998999949545 3958637.055000067223 60384.041992840 2024-03-15T01:00:28.181402+00:00 19994330.278999980539 29000000.000999931246 27870000.063000001013 3960819.996999979019 60384.042004494 2024-03-15T01:00:29.188281+00:00 19994330.279000040144 29000000.012000080198 27870000.011999998242 3958060.037999988068 60384.042015970 2024-03-15T01:00:30.179784+00:00 19994330.277000010014 28999999.977999929339 27869999.960000008345 3956583.990000010002 60384.042027623 2024-03-15T01:00:31.186663+00:00 19994330.276999950409 29000000.026000019163 27869999.942000001669 3956287.061999917030 60384.042039099 2024-03-15T01:00:32.178167+00:00 19994330.269000049680 28999999.958999991417 27870000.039999991655 3956090.865000010002 60384.042050753 2024-03-15T01:00:33.185046+00:00 19994330.278000000864 29000000.016999959946 27869999.948000010103 3961086.999000072014 60384.042062229 2024-03-15T01:00:34.176549+00:00 19994330.277999941260 29000000.002000089735 27870000.107999980450 3959400.039999961853 60384.042073888 2024-03-15T01:00:35.183924+00:00 19994330.277000069618 29000000.015999909490 27869999.994000021368 3965058.037999988068 60384.042085358 2024-03-15T01:00:36.174931+00:00 19994330.276999950409 28999999.973000049591 27869999.915999978781 3956629.052000045776 60384.042097012 2024-03-15T01:00:37.181811+00:00 19994330.274000048637 29000000.029000040144 27870000.055000010878 3958868.000999927986 60384.042108671 2024-03-15T01:00:38.189186+00:00 19994330.276000019163 28999999.993999961764 27869999.984000030905 3959982.963000059128 60384.042120147 2024-03-15T01:00:39.180689+00:00 19994330.275999899954 28999999.975000020117 27870000.025999959558 3961252.006999969017 60384.042131801 2024-03-15T01:00:40.187568+00:00 19994330.276000019163 28999999.999000001699 27869999.949999991804 3958464.932000041008 60384.042143276 2024-03-15T01:00:41.179071+00:00 19994330.277000069618 29000000.010000001639 27870000.039000030607 3958058.028999925125 60384.042154930 2024-03-15T01:00:42.185951+00:00 19994330.278000000864 29000000.039000000805 27870000.068000018597 3958568.004000068177 60384.042166406 2024-03-15T01:00:43.177453+00:00 19994330.274999979883 28999999.988000009209 27869999.947999950498 3957699.914999961853 60384.042178059 2024-03-15T01:00:44.184333+00:00 19994330.273999929428 28999999.962999980897 27870000.009999990463 3958942.121999979019 60384.042189535 2024-03-15T01:00:45.175836+00:00 19994330.276000019163 29000000.020000010729 27869999.956000030041 3962655.963000059128 60384.042201194 2024-03-15T01:00:46.183211+00:00 19994330.277000069618 28999999.990000009537 27870000.050000008196 3965188.953999996185 60384.042212665 2024-03-15T01:00:47.174219+00:00 19994330.276999950409 29000000.032999988645 27870000.044000029564 3966136.152999997139 60384.042224324 2024-03-15T01:00:48.181594+00:00 19994330.274999979883 28999999.934999998659 27869999.927999969572 3959696.929000020027 60384.042235978 2024-03-15T01:00:49.188473+00:00 19994330.278000000864 29000000.053999990225 27869999.988000039011 3959565.957000017166 60384.042247454 2024-03-15T01:00:50.179976+00:00 19994330.274999979883 28999999.986999988556 27869999.969999909401 3958741.990000010002 60384.042259107 2024-03-15T01:00:51.186855+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3963608.076999903191 60384.042270583 2024-03-15T01:00:52.178358+00:00 19994330.274000048637 28999999.994000021368 27869999.980000019073 3959002.962000011932 60384.042282242 2024-03-15T01:00:53.185734+00:00 19994330.281999949366 29000000.023999989033 27870000.019999980927 3963545.951000093948 60384.042293712 2024-03-15T01:00:54.176741+00:00 19994330.272000070661 28999999.967000011355 27869999.989000078291 3961546.038999915123 60384.042305372 2024-03-15T01:00:55.184116+00:00 19994330.278000000864 28999999.991000000387 27870000.057999968529 3960387.091000080109 60384.042316842 2024-03-15T01:00:56.175123+00:00 19994330.273999929428 29000000.013000011444 27869999.978000041097 3961211.922999978065 60384.042328501 2024-03-15T01:00:57.182499+00:00 19994330.277000069618 28999999.988999959081 27870000.002999901772 3963183.914999961853 60384.042339977 2024-03-15T01:00:58.174001+00:00 19994330.276999950409 29000000.013000011444 27869999.991000059992 3958888.092000008095 60384.042351631 2024-03-15T01:00:59.180882+00:00 19994330.276000019163 28999999.975999951363 27870000.036999940872 3955594.922000051010 60384.042363290 2024-03-15T01:01:00.188256+00:00 19994330.276999950409 28999999.989000078291 27869999.976000070572 3954391.001999973785 60384.042374760 2024-03-15T01:01:01.179263+00:00 19994330.275000099093 29000000.031000021845 27870000.041999939829 3956159.000999927986 60384.042386419 2024-03-15T01:01:02.186638+00:00 19994330.276999998838 28999999.983999971300 27869999.970000028610 3959097.003000020981 60384.042397889 2024-03-15T01:01:03.177646+00:00 19994330.274000000209 28999999.973999980837 27869999.977000001818 3954183.968999981880 60384.042409549 2024-03-15T01:01:04.185021+00:00 19994330.280999999493 29000000.039999961853 27869999.976000070572 3956354.129000068177 60384.042421024 2024-03-15T01:01:05.176524+00:00 19994330.274000000209 29000000.024000048637 27869999.985999941826 3958275.959999918938 60384.042432678 2024-03-15T01:01:06.183403+00:00 19994330.278999999166 28999999.975999951363 27870000.060999989510 3956224.984000086784 60384.042444154 2024-03-15T01:01:07.174906+00:00 19994330.274000000209 28999999.958999991417 27869999.942000001669 3962180.038999915123 60384.042455808 2024-03-15T01:01:08.181785+00:00 19994330.273999989033 29000000.054000020027 27870000.114000011235 3958501.854000092018 60384.042467467 2024-03-15T01:01:09.189161+00:00 19994330.276000019163 28999999.981000069529 27869999.892999991775 3960305.066999911796 60384.042478937 2024-03-15T01:01:10.180168+00:00 19994330.274999979883 28999999.980999950320 27870000.059000000358 3960011.038000106812 60384.042490596 2024-03-15T01:01:11.187543+00:00 19994330.281000021845 29000000.042999979109 27869999.978999998420 3955715.979999899864 60384.042502072 2024-03-15T01:01:12.179047+00:00 19994330.273999989033 28999999.963000059128 27869999.985000010580 3957148.004000068177 60384.042513726 2024-03-15T01:01:13.185926+00:00 19994330.275000009686 29000000.024999979883 27870000.036999970675 3959472.057999968994 60384.042525202 2024-03-15T01:01:14.177429+00:00 19994330.272999998182 28999999.990000009537 27869999.984000030905 3960106.963000059128 60384.042536861 2024-03-15T01:01:15.184804+00:00 19994330.278999980539 28999999.970000028610 27869999.953999999911 3955839.049999951851 60384.042548331 2024-03-15T01:01:16.175811+00:00 19994330.277000010014 29000000.044000029564 27870000.017000019550 3962948.848000050057 60384.042559991 2024-03-15T01:01:17.183186+00:00 19994330.278000000864 28999999.993000000715 27870000.018999990076 3958333.033999919891 60384.042571466 2024-03-15T01:01:18.174689+00:00 19994330.274999979883 28999999.969999998808 27869999.995999988168 3956009.078999996185 60384.042583120 2024-03-15T01:01:19.181570+00:00 19994330.274000048637 29000000.026999998838 27869999.981000009924 3957201.113000034820 60384.042594779 2024-03-15T01:01:20.188944+00:00 19994330.278000000864 29000000.015000000596 27870000.048999968916 3954230.850000023842 60384.042606255 2024-03-15T01:01:21.180447+00:00 19994330.272999998182 28999999.942000001669 27869999.929000020027 3964266.075999975204 60384.042617909 2024-03-15T01:01:22.187326+00:00 19994330.279999971390 29000000.045000020415 27870000.065000001341 3952833.907999991905 60384.042629384 2024-03-15T01:01:23.178830+00:00 19994330.273999989033 29000000.014999989420 27869999.924000021070 3963573.049999951851 60384.042641038 2024-03-15T01:01:24.185709+00:00 19994330.278000000864 28999999.960000008345 27870000.000000000000 3957111.004999995232 60384.042652514 2024-03-15T01:01:25.177212+00:00 19994330.275000039488 29000000.065999981016 27870000.084999918938 3958908.930000067223 60384.042664174 2024-03-15T01:01:26.184587+00:00 19994330.278000000864 28999999.945999979973 27869999.997000098228 3959196.034999967087 60384.042675643 2024-03-15T01:01:27.175594+00:00 19994330.275999959558 28999999.989000018686 27869999.995000001043 3959313.029999970924 60384.042687303 2024-03-15T01:01:28.182969+00:00 19994330.274999979883 29000000.021000031382 27870000.035999890417 3960409.945000051986 60384.042698773 2024-03-15T01:01:29.173977+00:00 19994330.279000040144 28999999.973999980837 27869999.963000059128 3961769.044000030030 60384.042710432 2024-03-15T01:01:30.181352+00:00 19994330.274000048637 29000000.027000010014 27869999.998999949545 3958476.960999966133 60384.042722086 2024-03-15T01:01:31.188231+00:00 19994330.274999979883 28999999.981000009924 27869999.985000010580 3960876.965000032913 60384.042733556 2024-03-15T01:01:32.179238+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3963758.148000001907 60384.042745215 2024-03-15T01:01:33.186613+00:00 19994330.278000000864 29000000.018999990076 27870000.065000060946 3958600.883000016212 60384.042756691 2024-03-15T01:01:34.178117+00:00 19994330.274000048637 28999999.972999989986 27870000.014999989420 3955910.093999981880 60384.042768345 2024-03-15T01:01:35.184996+00:00 19994330.278000000864 29000000.012999951839 27869999.875000000000 3963199.893000007141 60384.042779821 2024-03-15T01:01:36.176499+00:00 19994330.276000019163 29000000.022000070661 27870000.082000020891 3961335.061999917030 60384.042791474 2024-03-15T01:01:37.183378+00:00 19994330.276999950409 28999999.941999908537 27869999.944000009447 3959633.940000057220 60384.042802950 2024-03-15T01:01:38.174881+00:00 19994330.274999979883 29000000.033000111580 27870000.021999958903 3959804.101999998093 60384.042814610 2024-03-15T01:01:39.182257+00:00 19994330.277000069618 29000000.000000000000 27869999.998000029474 3958034.899999976158 60384.042826079 2024-03-15T01:01:40.173264+00:00 19994330.278999920934 28999999.998999949545 27870000.046999931335 3957069.986000061035 60384.042837739 2024-03-15T01:01:41.180639+00:00 19994330.274000048637 28999999.993999961764 27869999.999000068754 3963984.106999992859 60384.042849393 2024-03-15T01:01:42.187518+00:00 19994330.274999979883 28999999.991000059992 27870000.008999940008 3958440.023999928962 60384.042860868 2024-03-15T01:01:43.179021+00:00 19994330.272000070661 29000000.011999960989 27869999.939000010490 3956033.904000043869 60384.042872522 2024-03-15T01:01:44.185901+00:00 19994330.279999971390 29000000.008000019938 27870000.016000028700 3963759.883000016212 60384.042883998 2024-03-15T01:01:45.177404+00:00 19994330.273999929428 28999999.986999988556 27870000.016000028700 3961394.153999925125 60384.042895657 2024-03-15T01:01:46.184779+00:00 19994330.282000061125 28999999.986000061035 27870000.024000000209 3954993.929000020027 60384.042907127 2024-03-15T01:01:47.175786+00:00 19994330.276000019163 29000000.044999960810 27869999.944999989122 3958042.125000000000 60384.042918786 2024-03-15T01:01:48.183161+00:00 19994330.270999908447 28999999.962999939919 27870000.043999999762 3953938.945999979973 60384.042930257 2024-03-15T01:01:49.174170+00:00 19994330.276000019163 29000000.024000048637 27869999.990000009537 3962248.882000089157 60384.042941916 2024-03-15T01:01:50.181544+00:00 19994330.277000069618 28999999.995000001043 27869999.939000010490 3954912.120999931823 60384.042953575 2024-03-15T01:01:51.188918+00:00 19994330.279999971390 29000000.011000040919 27870000.086999978870 3956741.006000041962 60384.042965045 2024-03-15T01:01:52.179926+00:00 19994330.274999979883 28999999.958999991417 27869999.949000000954 3962244.955000042915 60384.042976705 2024-03-15T01:01:53.187303+00:00 19994330.274000048637 29000000.011999960989 27870000.041999999434 3961396.037999988068 60384.042988175 2024-03-15T01:01:54.178309+00:00 19994330.274999979883 29000000.009999990463 27870000.019000019878 3961127.956999897957 60384.042999834 2024-03-15T01:01:55.185684+00:00 19994330.278000000864 29000000.006000000983 27869999.888000011444 3958914.059000014793 60384.043011310 2024-03-15T01:01:56.177187+00:00 19994330.276999998838 28999999.969999998808 27870000.034999970347 3959429.999000072014 60384.043022964 2024-03-15T01:01:57.184066+00:00 19994330.274999998510 29000000.008999999613 27870000.045000020415 3957118.075999975204 60384.043034439 2024-03-15T01:01:58.175569+00:00 19994330.278999999166 28999999.997999999672 27869999.959999978542 3957853.860999941826 60384.043046093 2024-03-15T01:01:59.182449+00:00 19994330.271999999881 29000000.009999990463 27870000.011000040919 3957317.008000016212 60384.043057569 2024-03-15T01:02:00.173952+00:00 19994330.278000000864 29000000.000000000000 27870000.000999990851 3960881.976999998093 60384.043069222 2024-03-15T01:02:01.180831+00:00 19994330.273999989033 29000000.021000031382 27870000.027000010014 3957608.970000029076 60384.043080882 2024-03-15T01:02:02.188206+00:00 19994330.280000001192 29000000.006999999285 27869999.973999980837 3960344.144999980927 60384.043092358 2024-03-15T01:02:03.179709+00:00 19994330.276000019163 28999999.993999961764 27870000.012000020593 3961760.865000010002 60384.043104012 2024-03-15T01:02:04.186588+00:00 19994330.273999989033 28999999.990000009537 27870000.014999989420 3956262.139000058174 60384.043115487 2024-03-15T01:02:05.178092+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3958495.893000007141 60384.043127141 2024-03-15T01:02:06.184971+00:00 19994330.275000009686 28999999.967999991030 27870000.016999959946 3958436.057999968994 60384.043138617 2024-03-15T01:02:07.176474+00:00 19994330.276999980211 29000000.041000008583 27869999.998000029474 3960362.916999936104 60384.043150276 2024-03-15T01:02:08.183849+00:00 19994330.278000030667 28999999.961000028998 27870000.044999960810 3961707.127000092994 60384.043161746 2024-03-15T01:02:09.174857+00:00 19994330.278000000864 28999999.982999980450 27869999.930999990553 3959785.976999998093 60384.043173405 2024-03-15T01:02:10.182232+00:00 19994330.274999979883 29000000.059999998659 27870000.003000020981 3962764.954999924172 60384.043184876 2024-03-15T01:02:11.173239+00:00 19994330.274999979883 28999999.972999989986 27869999.933000091463 3958323.993000030983 60384.043196535 2024-03-15T01:02:12.180614+00:00 19994330.274000048637 29000000.011999960989 27870000.032999988645 3963932.021000028122 60384.043208194 2024-03-15T01:02:13.187988+00:00 19994330.278000000864 28999999.999000068754 27870000.033999919891 3957719.032999991905 60384.043219664 2024-03-15T01:02:14.178996+00:00 19994330.274999979883 29000000.015999909490 27869999.990000009537 3962234.927999972831 60384.043231324 2024-03-15T01:02:15.186372+00:00 19994330.278000000864 28999999.952000018209 27869999.975000020117 3956944.981999999844 60384.043242800 2024-03-15T01:02:16.177875+00:00 19994330.277000010014 29000000.006000038236 27869999.998000029474 3960729.120999999810 60384.043254453 2024-03-15T01:02:17.184754+00:00 19994330.273999989033 28999999.986999988556 27870000.008999940008 3957444.916999998968 60384.043265923 2024-03-15T01:02:18.175761+00:00 19994330.277000010014 29000000.014999989420 27869999.986000061035 3962096.896000000183 60384.043277583 2024-03-15T01:02:19.183137+00:00 19994330.274999979883 29000000.016999959946 27869999.977999929339 3961991.205999999773 60384.043289052 2024-03-15T01:02:20.174144+00:00 19994330.280000030994 28999999.990000009537 27870000.077000018209 3963908.800999999046 60384.043300712 2024-03-15T01:02:21.181519+00:00 19994330.274000048637 29000000.003000020981 27869999.981999989599 3962344.985000003129 60384.043312182 2024-03-15T01:02:22.172526+00:00 19994330.274999979883 29000000.000000000000 27869999.914000030607 3958123.197999995202 60384.043323841 2024-03-15T01:02:23.179901+00:00 19994330.276000019163 29000000.046000000089 27870000.032999988645 3959992.872000000905 60384.043335501 2024-03-15T01:02:24.187276+00:00 19994330.276999950409 28999999.957000020891 27869999.995000001043 3957220.130000003148 60384.043346971 2024-03-15T01:02:25.178284+00:00 19994330.274000048637 29000000.021000031382 27870000.039999991655 3958403.941000000108 60384.043358631 2024-03-15T01:02:26.185659+00:00 19994330.278000000864 28999999.959999918938 27870000.004000011832 3959702.984999998938 60384.043370100 2024-03-15T01:02:27.176666+00:00 19994330.276999950409 29000000.002000089735 27869999.996999990195 3959403.961999997031 60384.043381760 2024-03-15T01:02:28.184041+00:00 19994330.274999979883 29000000.005999919027 27870000.017999991775 3966441.988000005018 60384.043393230 2024-03-15T01:02:29.175048+00:00 19994330.277000069618 29000000.029000040144 27869999.998000029474 3957083.995999998879 60384.043404889 2024-03-15T01:02:30.182424+00:00 19994330.272999998182 28999999.968000050634 27870000.009999990463 3962881.023999996018 60384.043416359 2024-03-15T01:02:31.173431+00:00 19994330.278999920934 28999999.994999889284 27870000.030000001192 3965434.026000007987 60384.043428019 2024-03-15T01:02:32.180806+00:00 19994330.276000019163 29000000.010999999940 27869999.914999991655 3958870.993000001181 60384.043439672 2024-03-15T01:02:33.187685+00:00 19994330.278000000864 28999999.975000001490 27870000.003999978304 3962659.033999993932 60384.043451148 2024-03-15T01:02:34.179189+00:00 19994330.274999979883 29000000.043999999762 27870000.043000038713 3960493.967999995220 60384.043462802 2024-03-15T01:02:35.186067+00:00 19994330.272999998182 28999999.965999990702 27870000.028000000864 3959768.082000001799 60384.043474277 2024-03-15T01:02:36.177570+00:00 19994330.277000069618 29000000.020000010729 27870000.028000000864 3958252.893000007141 60384.043485937 2024-03-15T01:02:37.184946+00:00 19994330.279999971390 28999999.984000001103 27869999.977000001818 3962965.109999998938 60384.043497412 2024-03-15T01:02:38.176449+00:00 19994330.279000040144 29000000.022999998182 27870000.015999969095 3960491.952999994159 60384.043509066 2024-03-15T01:02:39.183328+00:00 19994330.273999929428 29000000.007999990135 27869999.924000021070 3963353.941000000108 60384.043520542 2024-03-15T01:02:40.174832+00:00 19994330.274999979883 28999999.984999980778 27869999.980000019073 3956978.997999995947 60384.043532196 2024-03-15T01:02:41.181711+00:00 19994330.272999998182 29000000.007000029087 27870000.019999980927 3957194.078000009060 60384.043543671 2024-03-15T01:02:42.173214+00:00 19994330.276000019163 28999999.989000018686 27870000.040000021458 3961845.959999992978 60384.043555325 2024-03-15T01:02:43.180093+00:00 19994330.276000019163 29000000.012999951839 27870000.009999990463 3961612.021999999881 60384.043566985 2024-03-15T01:02:44.187468+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3957119.989000007976 60384.043578460 2024-03-15T01:02:45.178971+00:00 19994330.276000019163 29000000.000000000000 27869999.917999979109 3959990.913999990094 60384.043590114 2024-03-15T01:02:46.185851+00:00 19994330.276000019163 29000000.004999998957 27870000.116999980062 3959957.146000013221 60384.043601590 2024-03-15T01:02:47.177354+00:00 19994330.273999929428 28999999.976000010967 27869999.903000000864 3959730.945999994874 60384.043613249 2024-03-15T01:02:48.184729+00:00 19994330.279000040144 29000000.029999971390 27870000.026999950409 3961571.888999999035 60384.043624719 2024-03-15T01:02:49.175737+00:00 19994330.276999998838 29000000.004000071436 27869999.987000111490 3956265.111999989022 60384.043636379 2024-03-15T01:02:50.183112+00:00 19994330.276000000536 29000000.042999979109 27870000.002999901772 3960612.998000026215 60384.043647855 2024-03-15T01:02:51.174615+00:00 19994330.276000000536 28999999.967000011355 27870000.031000021845 3960370.967999995220 60384.043659508 2024-03-15T01:02:52.181494+00:00 19994330.274999998510 28999999.960999969393 27869999.967000011355 3957870.081999986898 60384.043670984 2024-03-15T01:02:53.172997+00:00 19994330.276000011712 29000000.014999989420 27870000.068000078201 3959382.861999989022 60384.043682643 2024-03-15T01:02:54.180372+00:00 19994330.275999989361 29000000.004999998957 27870000.000999931246 3958381.994000018109 60384.043694297 2024-03-15T01:02:55.187251+00:00 19994330.276000011712 28999999.986000061035 27869999.935000058264 3962336.027999997139 60384.043705773 2024-03-15T01:02:56.178755+00:00 19994330.280000001192 28999999.990999940783 27870000.070999979973 3964212.995000004768 60384.043717426 2024-03-15T01:02:57.185634+00:00 19994330.275000009686 29000000.027000069618 27869999.949999928474 3961901.025999993086 60384.043728902 2024-03-15T01:02:58.177137+00:00 19994330.272999968380 29000000.010999921709 27869999.962000008672 3956919.993000001181 60384.043740556 2024-03-15T01:02:59.184016+00:00 19994330.274000018835 28999999.963999990374 27869999.998000029474 3963050.939000010025 60384.043752031 2024-03-15T01:03:00.175520+00:00 19994330.280999988317 29000000.049000021070 27870000.014000058174 3957791.024999976158 60384.043763691 2024-03-15T01:03:01.182895+00:00 19994330.277000010014 28999999.960999969393 27869999.992999911308 3963994.068000019062 60384.043775161 2024-03-15T01:03:02.173902+00:00 19994330.277999971062 29000000.019000049680 27870000.055000070482 3961915.011000006925 60384.043786820 2024-03-15T01:03:03.181277+00:00 19994330.274000048637 29000000.009000059217 27869999.980999998748 3955435.083999990951 60384.043798290 2024-03-15T01:03:04.172284+00:00 19994330.275999959558 28999999.974999900907 27869999.980999998748 3955772.854000002146 60384.043809950 2024-03-15T01:03:05.179659+00:00 19994330.272000011057 28999999.999000068754 27869999.996000010520 3958396.050999999046 60384.043821604 2024-03-15T01:03:06.186539+00:00 19994330.282000008970 29000000.024999979883 27870000.058999989182 3962631.898999989033 60384.043833079 2024-03-15T01:03:07.178042+00:00 19994330.277000010014 28999999.981999989599 27869999.981000009924 3958862.064000010025 60384.043844733 2024-03-15T01:03:08.184921+00:00 19994330.275999959558 28999999.978000041097 27870000.015000019222 3956918.074000000954 60384.043856209 2024-03-15T01:03:09.176424+00:00 19994330.274000048637 29000000.039999999106 27869999.924999978393 3958482.998999983072 60384.043867868 2024-03-15T01:03:10.183800+00:00 19994330.274999979883 28999999.991000000387 27870000.073000010103 3964421.918000013102 60384.043879338 2024-03-15T01:03:11.174808+00:00 19994330.276000019163 28999999.978000000119 27869999.973999980837 3961053.058999984991 60384.043890998 2024-03-15T01:03:12.182182+00:00 19994330.274999979883 29000000.021000001580 27870000.007000029087 3957754.941000015009 60384.043902467 2024-03-15T01:03:13.173189+00:00 19994330.281000021845 28999999.973000019789 27870000.014999989420 3964474.101000010967 60384.043914127 2024-03-15T01:03:14.180564+00:00 19994330.274999979883 29000000.003999978304 27869999.944999989122 3962665.932999997865 60384.043925597 2024-03-15T01:03:15.171571+00:00 19994330.274000048637 29000000.017000019550 27870000.011000040919 3961021.936999977101 60384.043937257 2024-03-15T01:03:16.178947+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3956631.992000014056 60384.043948916 2024-03-15T01:03:17.186322+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3958220.057000011206 60384.043960386 2024-03-15T01:03:18.177329+00:00 19994330.274999979883 28999999.991000000387 27870000.031000021845 3956918.046999990940 60384.043972045 2024-03-15T01:03:19.184704+00:00 19994330.278000000864 29000000.032000008970 27870000.050999999046 3955805.028999983799 60384.043983515 2024-03-15T01:03:20.175711+00:00 19994330.274999979883 28999999.984999950975 27869999.959999978542 3959128.994000018109 60384.043995175 2024-03-15T01:03:21.183087+00:00 19994330.276000019163 28999999.974000040442 27869999.963000059128 3958298.993000001181 60384.044006650 2024-03-15T01:03:22.174590+00:00 19994330.274000048637 29000000.051999989897 27870000.013999938965 3962185.987999976147 60384.044018304 2024-03-15T01:03:23.181469+00:00 19994330.276999950409 28999999.986000001431 27869999.985000010580 3959790.980000019073 60384.044029780 2024-03-15T01:03:24.172972+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3957151.859000027180 60384.044041433 2024-03-15T01:03:25.179851+00:00 19994330.277000069618 28999999.976000010967 27869999.908999919891 3961210.212999999989 60384.044053093 2024-03-15T01:03:26.187226+00:00 19994330.278000000864 29000000.008999999613 27870000.063000079244 3958471.870999991894 60384.044064568 2024-03-15T01:03:27.178730+00:00 19994330.273999929428 29000000.022999998182 27870000.028000000864 3958823.981000006199 60384.044076222 2024-03-15T01:03:28.185609+00:00 19994330.274999979883 28999999.988000039011 27869999.988999959081 3960857.052999972831 60384.044087698 2024-03-15T01:03:29.177112+00:00 19994330.275000099093 28999999.993999961764 27870000.083999991417 3959666.052999972831 60384.044099352 2024-03-15T01:03:30.183991+00:00 19994330.276999950409 29000000.031000021845 27869999.935000058264 3959129.962000011932 60384.044110828 2024-03-15T01:03:31.175494+00:00 19994330.279000040144 28999999.970000028610 27869999.934999939054 3962948.046999990940 60384.044122487 2024-03-15T01:03:32.182870+00:00 19994330.274999979883 28999999.993999961764 27870000.034999970347 3962455.946000040043 60384.044133957 2024-03-15T01:03:33.173877+00:00 19994330.276000019163 29000000.018000010401 27869999.981000069529 3960130.990999997128 60384.044145616 2024-03-15T01:03:34.181252+00:00 19994330.275999899954 28999999.998000029474 27869999.998999949545 3958429.978999971878 60384.044157092 2024-03-15T01:03:35.172755+00:00 19994330.272999998182 28999999.980999950320 27870000.052999969572 3955492.985000013839 60384.044168746 2024-03-15T01:03:36.179634+00:00 19994330.282000061125 28999999.973000049591 27869999.961000081152 3958585.055999993812 60384.044180405 2024-03-15T01:03:37.187010+00:00 19994330.274999979883 29000000.046999931335 27870000.084999918938 3956787.965000032913 60384.044191881 2024-03-15T01:03:38.178513+00:00 19994330.274999979883 28999999.971999999136 27869999.923000101000 3952490.114999949932 60384.044203535 2024-03-15T01:03:39.185392+00:00 19994330.274999979883 29000000.004000071436 27870000.042999979109 3956344.928000032902 60384.044215010 2024-03-15T01:03:40.176895+00:00 19994330.275000099093 28999999.982999920845 27869999.970999959856 3958467.008000016212 60384.044226670 2024-03-15T01:03:41.184271+00:00 19994330.276999950409 29000000.064000010490 27869999.980000000447 3962444.942999958992 60384.044238140 2024-03-15T01:03:42.175278+00:00 19994330.278000000864 28999999.967000011355 27870000.107999999076 3960866.998000026215 60384.044249799 2024-03-15T01:03:43.182653+00:00 19994330.278000000864 29000000.009000059217 27869999.890999998897 3963176.992999970913 60384.044261269 2024-03-15T01:03:44.173660+00:00 19994330.274999998510 28999999.985999941826 27870000.022999998182 3962288.008000016212 60384.044272928 2024-03-15T01:03:45.181035+00:00 19994330.274999998510 29000000.009000059217 27869999.932000011206 3963613.009999989998 60384.044284404 2024-03-15T01:03:46.172539+00:00 19994330.276000011712 28999999.988000001758 27870000.100999981165 3966658.018000007141 60384.044296058 2024-03-15T01:03:47.179418+00:00 19994330.278000000864 29000000.044999990612 27870000.000000000000 3960385.959999979008 60384.044307718 2024-03-15T01:03:48.186793+00:00 19994330.276999998838 28999999.966000009328 27869999.944999989122 3956759.131000041962 60384.044319193 2024-03-15T01:03:49.178296+00:00 19994330.275000009686 29000000.017999991775 27870000.040000021458 3957499.765999972820 60384.044330847 2024-03-15T01:03:50.185175+00:00 19994330.273999989033 28999999.974999990314 27870000.013999968767 3958810.231000006199 60384.044342323 2024-03-15T01:03:51.176679+00:00 19994330.277000010014 28999999.994000021368 27870000.010000050068 3957067.925999999046 60384.044353976 2024-03-15T01:03:52.183558+00:00 19994330.275000009686 29000000.035999979824 27869999.969999969006 3955955.960000038147 60384.044365452 2024-03-15T01:03:53.175061+00:00 19994330.278000000864 28999999.993000000715 27869999.999000009149 3952017.079999982845 60384.044377106 2024-03-15T01:03:54.181940+00:00 19994330.275000009686 28999999.987000018358 27869999.981000009924 3951651.931999980938 60384.044388582 2024-03-15T01:03:55.173443+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3959076.030000030994 60384.044400241 2024-03-15T01:03:56.180818+00:00 19994330.272000011057 29000000.014999989420 27869999.977999988943 3956566.068999946117 60384.044411711 2024-03-15T01:03:57.171825+00:00 19994330.273999989033 28999999.970999959856 27870000.004000011832 3953985.001000047196 60384.044423371 2024-03-15T01:03:58.179201+00:00 19994330.280000030994 29000000.005000051111 27870000.032000008970 3953284.867999970913 60384.044435024 2024-03-15T01:03:59.186080+00:00 19994330.274999979883 29000000.018999990076 27869999.937999960035 3954693.008000016212 60384.044446500 2024-03-15T01:04:00.177583+00:00 19994330.278999980539 28999999.949000000954 27870000.034999970347 3957743.059000014793 60384.044458154 2024-03-15T01:04:01.184462+00:00 19994330.275000039488 29000000.008999999613 27870000.035000089556 3953505.000999987125 60384.044469629 2024-03-15T01:04:02.175966+00:00 19994330.274999979883 29000000.035999950022 27869999.942999958992 3958412.976999998093 60384.044481283 2024-03-15T01:04:03.182845+00:00 19994330.276000019163 29000000.017000079155 27869999.975999951363 3952107.004000008106 60384.044492759 2024-03-15T01:04:04.174348+00:00 19994330.274999979883 28999999.934999939054 27870000.038000110537 3955269.006999969017 60384.044504412 2024-03-15T01:04:05.181227+00:00 19994330.281000021845 29000000.003000020981 27870000.035999890417 3953645.018000007141 60384.044515888 2024-03-15T01:04:06.172731+00:00 19994330.278000000864 29000000.051999930292 27869999.942000031471 3955003.910000026226 60384.044527547 2024-03-15T01:04:07.180106+00:00 19994330.270999971777 28999999.957000020891 27870000.013000011444 3955092.088999987114 60384.044539018 2024-03-15T01:04:08.171113+00:00 19994330.278000060469 29000000.022000070661 27869999.996000051498 3956058.932999968994 60384.044550677 2024-03-15T01:04:09.178488+00:00 19994330.273999929428 28999999.995999928564 27870000.055999990553 3956212.090000032913 60384.044562330 2024-03-15T01:04:10.185367+00:00 19994330.276000019163 29000000.007000088692 27870000.005999919027 3953103.899999976158 60384.044573806 2024-03-15T01:04:11.176870+00:00 19994330.281000021845 29000000.003999948502 27869999.979000091553 3959554.069999992847 60384.044585460 2024-03-15T01:04:12.183750+00:00 19994330.274999979883 28999999.965999960899 27869999.922999981791 3959433.962000011932 60384.044596936 2024-03-15T01:04:13.175253+00:00 19994330.276000019163 29000000.009000059217 27870000.009999990463 3960571.981000006199 60384.044608589 2024-03-15T01:04:14.182132+00:00 19994330.274999979883 29000000.013999938965 27870000.028999920934 3953652.012000023853 60384.044620065 2024-03-15T01:04:15.173635+00:00 19994330.272000070661 28999999.961000081152 27870000.035000089556 3956783.023999989033 60384.044631725 2024-03-15T01:04:16.181011+00:00 19994330.278000000864 29000000.046999931335 27869999.967999938875 3957659.006999969017 60384.044643194 2024-03-15T01:04:17.172018+00:00 19994330.279999971390 28999999.996000051498 27870000.022000070661 3957915.960000038147 60384.044654854 2024-03-15T01:04:18.179392+00:00 19994330.274999979883 28999999.972999930382 27869999.972999930382 3956461.096000016201 60384.044666508 2024-03-15T01:04:19.186272+00:00 19994330.279000040144 29000000.008000019938 27870000.024999979883 3958428.858999968041 60384.044677984 2024-03-15T01:04:20.177775+00:00 19994330.271999958903 29000000.036000009626 27869999.960000000894 3957409.165000020992 60384.044689637 2024-03-15T01:04:21.184655+00:00 19994330.276000019163 28999999.986999988556 27870000.011000011116 3963169.858999968041 60384.044701113 2024-03-15T01:04:22.176158+00:00 19994330.276999950409 28999999.998000029474 27870000.043999999762 3963069.018999993801 60384.044712767 2024-03-15T01:04:23.183037+00:00 19994330.277000069618 29000000.006000000983 27869999.943999990821 3955017.976999998093 60384.044724242 2024-03-15T01:04:24.174540+00:00 19994330.273999929428 29000000.007999990135 27869999.986000001431 3960981.111000000965 60384.044735902 2024-03-15T01:04:25.181915+00:00 19994330.277000069618 28999999.966000009328 27870000.046000000089 3950622.038000047207 60384.044747372 2024-03-15T01:04:26.172922+00:00 19994330.276999950409 29000000.030999988317 27869999.977999988943 3952673.938999950886 60384.044759031 2024-03-15T01:04:27.180297+00:00 19994330.274000048637 28999999.960000008345 27870000.042000029236 3956766.025000036228 60384.044770501 2024-03-15T01:04:28.171305+00:00 19994330.276999950409 29000000.041999999434 27869999.995999958366 3959100.973999977112 60384.044782161 2024-03-15T01:04:29.178680+00:00 19994330.278000000864 28999999.974000010639 27870000.008999999613 3954937.009999989998 60384.044793820 2024-03-15T01:04:30.186055+00:00 19994330.278000000864 29000000.013999998569 27870000.020000040531 3954285.983000040054 60384.044805290 2024-03-15T01:04:31.177062+00:00 19994330.274000048637 28999999.991999980062 27869999.964999970049 3958445.944999932777 60384.044816949 2024-03-15T01:04:32.184438+00:00 19994330.273999929428 29000000.009999990463 27869999.981000009924 3956543.101000071038 60384.044828425 2024-03-15T01:04:33.175941+00:00 19994330.276000019163 28999999.967000011355 27870000.058000031859 3955023.906999946106 60384.044840079 2024-03-15T01:04:34.182820+00:00 19994330.279999971390 29000000.040000021458 27869999.903999980539 3955884.001000047196 60384.044851555 2024-03-15T01:04:35.174323+00:00 19994330.275000099093 28999999.985000010580 27870000.068000018597 3957603.983000040054 60384.044863208 2024-03-15T01:04:36.181202+00:00 19994330.273999929428 29000000.010999981314 27869999.991000000387 3958790.018999934196 60384.044874684 2024-03-15T01:04:37.172706+00:00 19994330.280000001192 28999999.977000001818 27869999.992999970913 3954343.970999956131 60384.044886344 2024-03-15T01:04:38.180081+00:00 19994330.274000000209 29000000.032000008970 27869999.983000040054 3959256.055999993812 60384.044897813 2024-03-15T01:04:39.171088+00:00 19994330.278000000864 28999999.942000031471 27870000.011999960989 3957577.992000102997 60384.044909473 2024-03-15T01:04:40.178463+00:00 19994330.272999990731 29000000.031000021845 27869999.988999959081 3953431.962000011932 60384.044921127 2024-03-15T01:04:41.185342+00:00 19994330.280000001192 28999999.997999910265 27869999.977000001818 3957786.020999907982 60384.044932602 2024-03-15T01:04:42.176845+00:00 19994330.274000018835 28999999.986000061035 27870000.055999990553 3957816.011000037193 60384.044944262 2024-03-15T01:04:43.184221+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3957389.957999945153 60384.044955732 2024-03-15T01:04:44.175228+00:00 19994330.277000010014 29000000.009999990463 27869999.962000008672 3957111.035000085831 60384.044967392 2024-03-15T01:04:45.182603+00:00 19994330.279000010341 28999999.985000010580 27870000.065000060946 3958199.972000002861 60384.044978861 2024-03-15T01:04:46.173610+00:00 19994330.274999979883 28999999.981999989599 27870000.014999989420 3963210.100999950897 60384.044990521 2024-03-15T01:04:47.180985+00:00 19994330.276000019163 29000000.036999940872 27869999.991000059992 3959494.968000053894 60384.045001991 2024-03-15T01:04:48.171992+00:00 19994330.278000000864 29000000.022999998182 27870000.048999909312 3959315.013000010978 60384.045013650 2024-03-15T01:04:49.179368+00:00 19994330.271999981254 28999999.979000091553 27869999.968000050634 3956529.916999936104 60384.045025120 2024-03-15T01:04:50.170375+00:00 19994330.277000010014 28999999.990999940783 27869999.983999971300 3961975.986999989022 60384.045036780 2024-03-15T01:04:51.177750+00:00 19994330.274999979883 28999999.978000041097 27869999.965999960899 3960408.055999993812 60384.045048439 2024-03-15T01:04:52.185125+00:00 19994330.279000040144 29000000.026000019163 27870000.040000081062 3956388.092000008095 60384.045059909 2024-03-15T01:04:53.176133+00:00 19994330.272999998182 28999999.989999890327 27869999.970999959856 3956959.909000039101 60384.045071568 2024-03-15T01:04:54.183508+00:00 19994330.279999971390 29000000.021000031382 27869999.962000008672 3952822.067000031006 60384.045083044 2024-03-15T01:04:55.175010+00:00 19994330.276000019163 28999999.955000039190 27870000.049999948591 3958168.965999960899 60384.045094698 2024-03-15T01:04:56.181890+00:00 19994330.274999979883 29000000.011000040919 27870000.015000101179 3957488.944000006188 60384.045106173 2024-03-15T01:04:57.173393+00:00 19994330.278000000864 29000000.003999948502 27870000.000000000000 3954215.932999968994 60384.045117827 2024-03-15T01:04:58.180272+00:00 19994330.274999979883 29000000.029000040144 27869999.953999999911 3959920.083999990951 60384.045129303 2024-03-15T01:04:59.171776+00:00 19994330.280000030994 28999999.995000001043 27869999.971000000834 3959149.006999969017 60384.045140962 2024-03-15T01:05:00.179151+00:00 19994330.272000011057 28999999.967000000179 27870000.024999991059 3957680.020000100136 60384.045152432 2024-03-15T01:05:01.170158+00:00 19994330.275999959558 29000000.013999998569 27870000.017000000924 3960551.854999899864 60384.045164092 2024-03-15T01:05:02.177533+00:00 19994330.274000048637 29000000.025000009686 27870000.002999991179 3956779.214000105858 60384.045175746 2024-03-15T01:05:03.184413+00:00 19994330.278999980539 28999999.998999979347 27870000.039000000805 3961189.912999988068 60384.045187221 2024-03-15T01:05:04.175916+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3959956.998999952804 60384.045198881 2024-03-15T01:05:05.183291+00:00 19994330.278000000864 29000000.002999991179 27870000.039999991655 3958643.939000010025 60384.045210351 2024-03-15T01:05:06.174298+00:00 19994330.272999998182 28999999.964999999851 27869999.964999999851 3958820.049000024796 60384.045222010 2024-03-15T01:05:07.181672+00:00 19994330.272999998182 29000000.032999988645 27869999.960999969393 3959545.019999980927 60384.045233480 2024-03-15T01:05:08.172681+00:00 19994330.277000069618 28999999.991999980062 27870000.053000029176 3956117.013000010978 60384.045245139 2024-03-15T01:05:09.180056+00:00 19994330.278999920934 29000000.013000011444 27870000.019999980927 3957672.934999942780 60384.045256610 2024-03-15T01:05:10.171063+00:00 19994330.276000019163 29000000.009999990463 27869999.907999988645 3954623.124000072014 60384.045268269 2024-03-15T01:05:11.178438+00:00 19994330.274999979883 28999999.962999999523 27870000.049000021070 3959626.898000001907 60384.045279923 2024-03-15T01:05:12.185317+00:00 19994330.278000000864 29000000.018999990076 27869999.982999980450 3959868.097000002861 60384.045291399 2024-03-15T01:05:13.176821+00:00 19994330.272000070661 28999999.979000028223 27869999.921999990940 3956663.990000010002 60384.045303058 2024-03-15T01:05:14.184196+00:00 19994330.279999971390 29000000.034999970347 27870000.113000039011 3957218.865000010002 60384.045314528 2024-03-15T01:05:15.175203+00:00 19994330.274999979883 29000000.005000051111 27869999.990000009537 3960939.056999921799 60384.045326187 2024-03-15T01:05:16.182578+00:00 19994330.277000069618 28999999.997999969870 27870000.037000000477 3965080.128000020981 60384.045337657 2024-03-15T01:05:17.173585+00:00 19994330.275999899954 28999999.997999969870 27869999.944000009447 3959230.921000003815 60384.045349317 2024-03-15T01:05:18.180960+00:00 19994330.277000069618 28999999.975000020117 27869999.957999940962 3954548.953999996185 60384.045360787 2024-03-15T01:05:19.171968+00:00 19994330.272999998182 29000000.001000050455 27870000.049000021070 3958814.996000051033 60384.045372446 2024-03-15T01:05:20.179343+00:00 19994330.276000019163 29000000.003999948502 27869999.986999988556 3958108.055999993812 60384.045383916 2024-03-15T01:05:21.170350+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3961310.796000003815 60384.045395575 2024-03-15T01:05:22.177725+00:00 19994330.276000019163 28999999.973999980837 27870000.046999931335 3955344.204999924172 60384.045407229 2024-03-15T01:05:23.184605+00:00 19994330.273999929428 29000000.020000100136 27869999.980000019073 3960638.891000031959 60384.045418705 2024-03-15T01:05:24.176108+00:00 19994330.277000069618 29000000.022999998182 27870000.064000010490 3957829.054000020027 60384.045430358 2024-03-15T01:05:25.182987+00:00 19994330.273999929428 28999999.994999889284 27869999.930000070482 3956059.970999956131 60384.045441834 2024-03-15T01:05:26.174490+00:00 19994330.277000069618 28999999.995000001043 27870000.056999921799 3957491.070000051986 60384.045453494 2024-03-15T01:05:27.181865+00:00 19994330.278999920934 29000000.020000100136 27869999.971999999136 3961434.987999916077 60384.045464964 2024-03-15T01:05:28.172872+00:00 19994330.280000090599 28999999.993999961764 27869999.983999971300 3959157.055999993812 60384.045476623 2024-03-15T01:05:29.180248+00:00 19994330.271999958903 28999999.960999969393 27869999.980000019073 3958107.944000006188 60384.045488093 2024-03-15T01:05:30.171255+00:00 19994330.276000000536 29000000.035000089556 27870000.042000059038 3959645.976000071038 60384.045499753 2024-03-15T01:05:31.178630+00:00 19994330.272999998182 28999999.981999989599 27869999.991999980062 3957147.005999923218 60384.045511228 2024-03-15T01:05:32.170133+00:00 19994330.278000000864 29000000.014999989420 27870000.009999990463 3961444.003000020981 60384.045522882 2024-03-15T01:05:33.177013+00:00 19994330.278999999166 29000000.019999980927 27869999.986999988556 3960503.004000068177 60384.045534541 2024-03-15T01:05:34.184388+00:00 19994330.275000009686 28999999.968999978155 27870000.044000029564 3964806.945999979973 60384.045546017 2024-03-15T01:05:35.175891+00:00 19994330.275999989361 29000000.016999959946 27869999.971999999136 3962233.144999980927 60384.045557671 2024-03-15T01:05:36.182770+00:00 19994330.276000011712 28999999.989000078291 27870000.019999980927 3962426.929000020027 60384.045569147 2024-03-15T01:05:37.174273+00:00 19994330.273999989033 29000000.019999999553 27870000.034000001848 3961914.901999949943 60384.045580806 2024-03-15T01:05:38.181649+00:00 19994330.278000000864 29000000.017000000924 27869999.951999988407 3961271.983000040054 60384.045592276 2024-03-15T01:05:39.172656+00:00 19994330.280000001192 28999999.960999999195 27869999.989000011235 3958459.129999995232 60384.045603936 2024-03-15T01:05:40.180031+00:00 19994330.274000018835 28999999.982000008225 27870000.013999998569 3964204.942999958992 60384.045615411 2024-03-15T01:05:41.171534+00:00 19994330.272999998182 29000000.004000011832 27869999.982000008225 3960353.044000030030 60384.045627065 2024-03-15T01:05:42.178413+00:00 19994330.276999980211 29000000.015999998897 27869999.984999980778 3966517.019000052940 60384.045638541 2024-03-15T01:05:43.169917+00:00 19994330.276000019163 28999999.991000000387 27870000.004000011832 3961923.026999949943 60384.045650200 2024-03-15T01:05:44.177292+00:00 19994330.275999959558 28999999.975999981165 27870000.041000008583 3960804.963999987114 60384.045661854 2024-03-15T01:05:45.184171+00:00 19994330.278000000864 29000000.031000021845 27869999.984000001103 3960059.026000022888 60384.045673329 2024-03-15T01:05:46.175674+00:00 19994330.278000000864 29000000.013000011444 27869999.946999970824 3960367.049000024796 60384.045684983 2024-03-15T01:05:47.182553+00:00 19994330.274000048637 28999999.967999991030 27870000.052000049502 3962089.853999971878 60384.045696459 2024-03-15T01:05:48.174058+00:00 19994330.273999989033 29000000.000999990851 27870000.007999960333 3960757.154000043869 60384.045708112 2024-03-15T01:05:49.180936+00:00 19994330.278999980539 29000000.027000010014 27869999.990000009537 3964954.885999917984 60384.045719588 2024-03-15T01:05:50.172439+00:00 19994330.274999979883 28999999.967000011355 27869999.944999989122 3964129.971000074875 60384.045731248 2024-03-15T01:05:51.179814+00:00 19994330.278000060469 29000000.023999989033 27869999.987000048161 3962986.010999917984 60384.045742718 2024-03-15T01:05:52.170821+00:00 19994330.273999989033 28999999.985000010580 27870000.071999970824 3959325.998000026215 60384.045754377 2024-03-15T01:05:53.178196+00:00 19994330.277000010014 29000000.043999969959 27869999.961000028998 3958702.994000076782 60384.045765847 2024-03-15T01:05:54.169203+00:00 19994330.275999959558 28999999.935999989510 27870000.016999959946 3963113.114999889862 60384.045777507 2024-03-15T01:05:55.176579+00:00 19994330.273999989033 29000000.022999998182 27870000.022999998182 3963311.872000098228 60384.045789166 2024-03-15T01:05:56.183955+00:00 19994330.277000069618 29000000.021000031382 27869999.948000069708 3959652.088999987114 60384.045800636 2024-03-15T01:05:57.174961+00:00 19994330.279999971390 28999999.967999938875 27870000.049999948591 3960999.893999934196 60384.045812296 2024-03-15T01:05:58.182336+00:00 19994330.276000019163 29000000.054000020027 27869999.970999959856 3965454.995000004768 60384.045823772 2024-03-15T01:05:59.173839+00:00 19994330.272999998182 28999999.968999978155 27870000.011000040919 3964178.912999988068 60384.045835425 2024-03-15T01:06:00.180719+00:00 19994330.275999899954 29000000.001000050455 27869999.990000009537 3960140.139999986161 60384.045846901 2024-03-15T01:06:01.172222+00:00 19994330.277000069618 28999999.988999959081 27870000.036999940872 3957330.054000020027 60384.045858555 2024-03-15T01:06:02.179101+00:00 19994330.276000019163 28999999.998000029474 27870000.007000088692 3961321.921000003815 60384.045870024 2024-03-15T01:06:03.170108+00:00 19994330.279999971390 29000000.037000060081 27869999.950999978930 3960160.963999987114 60384.045881684 2024-03-15T01:06:04.177483+00:00 19994330.273999929428 28999999.977999929339 27869999.981999989599 3956990.046000003815 60384.045893343 2024-03-15T01:06:05.184859+00:00 19994330.272999998182 28999999.991000059992 27870000.059000018984 3959046.047000051010 60384.045904813 2024-03-15T01:06:06.175866+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3956690.919000030030 60384.045916473 2024-03-15T01:06:07.183241+00:00 19994330.276000019163 29000000.004000071436 27869999.985000010580 3961166.997999907006 60384.045927943 2024-03-15T01:06:08.174249+00:00 19994330.277000069618 29000000.016000028700 27870000.046000000089 3957882.065000057220 60384.045939602 2024-03-15T01:06:09.181624+00:00 19994330.276999950409 28999999.946999911219 27869999.957999940962 3963558.962000011932 60384.045951078 2024-03-15T01:06:10.173127+00:00 19994330.278000000864 29000000.047999981791 27869999.980999950320 3960001.069000006188 60384.045962731 2024-03-15T01:06:11.180006+00:00 19994330.271000031382 28999999.968000050634 27869999.986000061035 3961719.055999993812 60384.045974207 2024-03-15T01:06:12.171509+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3960484.949999928009 60384.045985861 2024-03-15T01:06:13.178388+00:00 19994330.276000019163 29000000.077000018209 27870000.065999981016 3963295.026000022888 60384.045997337 2024-03-15T01:06:14.169891+00:00 19994330.278000000864 28999999.927000001073 27869999.965000029653 3959542.893000007141 60384.046008996 2024-03-15T01:06:15.177268+00:00 19994330.279999971390 29000000.048999998719 27870000.026999998838 3958235.101999998093 60384.046020650 2024-03-15T01:06:16.184146+00:00 19994330.271000031382 28999999.986999988556 27870000.026999998838 3962585.009000062943 60384.046032126 2024-03-15T01:06:17.175649+00:00 19994330.273999929428 29000000.012000009418 27869999.981000009924 3960693.005999923218 60384.046043779 2024-03-15T01:06:18.182528+00:00 19994330.279000040144 28999999.993999991566 27870000.026999998838 3963058.895000100136 60384.046055255 2024-03-15T01:06:19.174031+00:00 19994330.279999971390 28999999.969000011683 27869999.938999999315 3962646.072999954224 60384.046066909 2024-03-15T01:06:20.180910+00:00 19994330.274999979883 29000000.037999991328 27870000.016999989748 3960228.875000000000 60384.046078384 2024-03-15T01:06:21.172414+00:00 19994330.275000099093 28999999.983000010252 27869999.973000019789 3959730.009999989998 60384.046090044 2024-03-15T01:06:22.179789+00:00 19994330.273999929428 29000000.010999981314 27870000.032999988645 3958822.016000031959 60384.046101514 2024-03-15T01:06:23.170796+00:00 19994330.276000019163 28999999.977000001818 27869999.953000009060 3963119.105999947060 60384.046113173 2024-03-15T01:06:24.178171+00:00 19994330.276999998838 29000000.018999990076 27870000.028000000864 3961410.917000054847 60384.046124643 2024-03-15T01:06:25.169179+00:00 19994330.276999998838 29000000.031000021845 27870000.027000010014 3960703.016999959946 60384.046136303 2024-03-15T01:06:26.176554+00:00 19994330.280000001192 28999999.962000008672 27869999.959999978542 3962491.924999951851 60384.046147957 2024-03-15T01:06:27.183432+00:00 19994330.274000000209 29000000.013000011444 27870000.042999979109 3959973.072000027169 60384.046159432 2024-03-15T01:06:28.174936+00:00 19994330.273999989033 29000000.013000011444 27870000.018000010401 3959931.044000030030 60384.046171091 2024-03-15T01:06:29.182311+00:00 19994330.274000000209 28999999.989999949932 27869999.934000018984 3958863.973000050057 60384.046182562 2024-03-15T01:06:30.173318+00:00 19994330.278999999166 28999999.965000029653 27870000.037999991328 3962080.027999997139 60384.046194221 2024-03-15T01:06:31.180693+00:00 19994330.275999989361 29000000.040999948978 27869999.943000018597 3961779.990999937057 60384.046205691 2024-03-15T01:06:32.171700+00:00 19994330.279000010341 28999999.988000039011 27870000.077000018209 3962604.944000006188 60384.046217350 2024-03-15T01:06:33.179075+00:00 19994330.272999998182 28999999.998999949545 27870000.005999978632 3963897.996999979019 60384.046228820 2024-03-15T01:06:34.170083+00:00 19994330.275000009686 28999999.992000099272 27869999.952000018209 3960590.042999982834 60384.046240480 2024-03-15T01:06:35.177458+00:00 19994330.278000000864 29000000.000999931246 27869999.993999961764 3964249.965000032913 60384.046251950 2024-03-15T01:06:36.168466+00:00 19994330.274000018835 28999999.962000008672 27869999.932000041008 3962115.070999979973 60384.046263609 2024-03-15T01:06:37.175841+00:00 19994330.281999949366 29000000.037999991328 27870000.051999930292 3960162.981000065804 60384.046275263 2024-03-15T01:06:38.182721+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3959223.878000020981 60384.046286738 2024-03-15T01:06:39.174223+00:00 19994330.274999979883 28999999.985000010580 27870000.010000109673 3960977.083999990951 60384.046298392 2024-03-15T01:06:40.181103+00:00 19994330.272000011057 28999999.993999961764 27870000.015999909490 3961868.042999982834 60384.046309868 2024-03-15T01:06:41.172606+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3960285.069999932777 60384.046321522 2024-03-15T01:06:42.179485+00:00 19994330.278000000864 29000000.011000040919 27869999.990999940783 3958467.944000006188 60384.046332997 2024-03-15T01:06:43.170988+00:00 19994330.278000000864 28999999.952000018209 27869999.988000039011 3958305.009000062943 60384.046344657 2024-03-15T01:06:44.178363+00:00 19994330.277000010014 29000000.003000020981 27869999.935999989510 3962167.907999991905 60384.046356127 2024-03-15T01:06:45.169371+00:00 19994330.272999998182 29000000.042999979109 27870000.078000068665 3961680.065999985207 60384.046367786 2024-03-15T01:06:46.176746+00:00 19994330.277000010014 28999999.968999978155 27870000.008999940008 3959655.973000000231 60384.046379440 2024-03-15T01:06:47.183625+00:00 19994330.273999989033 29000000.000999931246 27869999.960999969393 3958587.967000001110 60384.046390916 2024-03-15T01:06:48.175128+00:00 19994330.278999980539 29000000.008000019938 27870000.013000011444 3958714.061999998987 60384.046402575 2024-03-15T01:06:49.182503+00:00 19994330.278999980539 28999999.981999989599 27869999.968000050634 3961571.905000001192 60384.046414045 2024-03-15T01:06:50.173510+00:00 19994330.274000048637 29000000.000000000000 27870000.042999979109 3958167.070999999065 60384.046425705 2024-03-15T01:06:51.180886+00:00 19994330.276000019163 29000000.028999999166 27870000.032999988645 3962768.041999998968 60384.046437175 2024-03-15T01:06:52.171893+00:00 19994330.275999899954 29000000.016999989748 27869999.967000011355 3963304.969000000972 60384.046448834 2024-03-15T01:06:53.179268+00:00 19994330.275000099093 28999999.954000011086 27869999.932999968529 3963921.996999998111 60384.046460304 2024-03-15T01:06:54.170275+00:00 19994330.278000000864 28999999.992999989539 27870000.037999998778 3959408.053000003099 60384.046471964 2024-03-15T01:06:55.177651+00:00 19994330.276999950409 29000000.012000020593 27869999.988000009209 3960809.960000000894 60384.046483439 2024-03-15T01:06:56.169154+00:00 19994330.272999998182 28999999.991999980062 27869999.997999999672 3963794.021999999881 60384.046495093 2024-03-15T01:06:57.176033+00:00 19994330.276999950409 29000000.015999998897 27870000.041999999434 3964017.968999996781 60384.046506752 2024-03-15T01:06:58.183408+00:00 19994330.274000048637 29000000.000999990851 27870000.021999999881 3957485.917000003159 60384.046518228 2024-03-15T01:06:59.174911+00:00 19994330.279999971390 28999999.947000000626 27869999.985000010580 3960349.141000003088 60384.046529882 2024-03-15T01:07:00.181790+00:00 19994330.274000048637 29000000.040000021458 27869999.927999999374 3964179.952999994159 60384.046541357 2024-03-15T01:07:01.173294+00:00 19994330.276999950409 29000000.010999981314 27870000.094999998808 3960621.953000002075 60384.046553017 2024-03-15T01:07:02.180669+00:00 19994330.279999971390 28999999.998000029474 27869999.974999990314 3964067.029000007082 60384.046564487 2024-03-15T01:07:03.171676+00:00 19994330.272000070661 28999999.958999991417 27869999.962999999523 3961531.989999995101 60384.046576147 2024-03-15T01:07:04.179051+00:00 19994330.278000000864 29000000.031000021845 27869999.978999968618 3963728.041999996174 60384.046587616 2024-03-15T01:07:05.170059+00:00 19994330.272999998182 29000000.016999959946 27870000.095000028610 3963400.952000007033 60384.046599276 2024-03-15T01:07:06.177434+00:00 19994330.278999920934 29000000.007000029087 27869999.967000011355 3961633.913000002969 60384.046610752 2024-03-15T01:07:07.168937+00:00 19994330.275000099093 28999999.962000008672 27870000.037000000477 3962789.075999990106 60384.046622405 2024-03-15T01:07:08.175816+00:00 19994330.275999899954 29000000.037999991328 27869999.949999991804 3963724.093999996781 60384.046634065 2024-03-15T01:07:09.183191+00:00 19994330.275000099093 29000000.001999970526 27869999.926999989897 3962293.889000013005 60384.046645535 2024-03-15T01:07:10.174199+00:00 19994330.276999950409 28999999.968000050634 27870000.113000039011 3963657.963999987114 60384.046657194 2024-03-15T01:07:11.181574+00:00 19994330.279000040144 29000000.020999908447 27869999.912000000477 3963266.138000010978 60384.046668670 2024-03-15T01:07:12.173077+00:00 19994330.273999929428 28999999.988000039011 27870000.031000021845 3967017.893999993801 60384.046680324 2024-03-15T01:07:13.179956+00:00 19994330.279000040144 29000000.006999969482 27870000.021999958903 3963515.983999996912 60384.046691793 2024-03-15T01:07:14.170963+00:00 19994330.274999979883 28999999.970000028610 27870000.001999970526 3968098.096000000834 60384.046703453 2024-03-15T01:07:15.178338+00:00 19994330.276000019163 29000000.024000048637 27869999.970000028610 3958652.000000000000 60384.046714929 2024-03-15T01:07:16.169842+00:00 19994330.271999958903 28999999.998000029474 27870000.011999960989 3963426.936000003945 60384.046726583 2024-03-15T01:07:17.176721+00:00 19994330.281000021845 28999999.963999990374 27870000.059000018984 3958921.068000004161 60384.046738058 2024-03-15T01:07:18.168224+00:00 19994330.276000000536 29000000.064000010490 27869999.973999980837 3967356.947999998927 60384.046749712 2024-03-15T01:07:19.175103+00:00 19994330.276000000536 28999999.975999951363 27870000.030000090599 3961236.976999983191 60384.046761366 2024-03-15T01:07:20.181983+00:00 19994330.274999998510 28999999.993000030518 27869999.971999999136 3962595.951000005007 60384.046772841 2024-03-15T01:07:21.173486+00:00 19994330.272999998182 29000000.005999919027 27869999.986999988556 3962762.114000021946 60384.046784495 2024-03-15T01:07:22.180365+00:00 19994330.278999999166 29000000.035000089556 27870000.020999908447 3957452.910999984015 60384.046795971 2024-03-15T01:07:23.171868+00:00 19994330.276000011712 28999999.952999949455 27869999.970000028610 3958833.064999998081 60384.046807624 2024-03-15T01:07:24.178747+00:00 19994330.276999980211 28999999.988999959081 27870000.006999969482 3960951.011000006925 60384.046819100 2024-03-15T01:07:25.170251+00:00 19994330.276000019163 29000000.039000030607 27870000.035000089556 3963025.884999989998 60384.046830759 2024-03-15T01:07:26.177626+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3964574.061000018846 60384.046842230 2024-03-15T01:07:27.168633+00:00 19994330.275999989361 29000000.000000000000 27870000.000999931246 3961135.910999984015 60384.046853889 2024-03-15T01:07:28.176008+00:00 19994330.273999989033 29000000.006999999285 27869999.941000100225 3963347.055000007153 60384.046865542 2024-03-15T01:07:29.182887+00:00 19994330.274000018835 28999999.989000011235 27869999.983999971300 3963745.009999989998 60384.046877018 2024-03-15T01:07:30.174390+00:00 19994330.279000010341 28999999.984000001103 27870000.064000010490 3961254.041000009049 60384.046888672 2024-03-15T01:07:31.181270+00:00 19994330.280999958515 29000000.030999988317 27869999.930999990553 3962350.150999993086 60384.046900148 2024-03-15T01:07:32.172773+00:00 19994330.273999989033 29000000.004000011832 27870000.107999999076 3965612.890000015032 60384.046911807 2024-03-15T01:07:33.180148+00:00 19994330.274000048637 28999999.967999991030 27869999.899999998510 3964577.037999988068 60384.046923277 2024-03-15T01:07:34.171155+00:00 19994330.272999998182 29000000.010000020266 27870000.015999998897 3964302.932000011206 60384.046934937 2024-03-15T01:07:35.178531+00:00 19994330.278999980539 28999999.978999968618 27869999.971000000834 3962593.946999996901 60384.046946407 2024-03-15T01:07:36.169538+00:00 19994330.278000000864 28999999.993999991566 27870000.072000000626 3965127.067999988794 60384.046958066 2024-03-15T01:07:37.176913+00:00 19994330.277000010014 28999999.988000039011 27869999.988000009209 3962876.983000009786 60384.046969536 2024-03-15T01:07:38.167920+00:00 19994330.274999979883 29000000.023999989033 27869999.937000010163 3963300.981000006199 60384.046981195 2024-03-15T01:07:39.175295+00:00 19994330.272999998182 29000000.010999981314 27870000.078999999911 3965955.118000001181 60384.046992855 2024-03-15T01:07:40.182670+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3965675.898000001907 60384.047004325 2024-03-15T01:07:41.173678+00:00 19994330.276000019163 28999999.992999970913 27870000.013000011444 3962576.060999989975 60384.047015985 2024-03-15T01:07:42.181053+00:00 19994330.279999971390 29000000.046000000089 27869999.975000020117 3961198.962999999989 60384.047027454 2024-03-15T01:07:43.172060+00:00 19994330.273999989033 28999999.958000000566 27870000.024999979883 3966124.060000001919 60384.047039114 2024-03-15T01:07:44.179435+00:00 19994330.277000069618 29000000.004999998957 27869999.961000028998 3965470.965999991167 60384.047050590 2024-03-15T01:07:45.170938+00:00 19994330.271999958903 29000000.042000059038 27870000.091999951750 3961786.997999995947 60384.047062243 2024-03-15T01:07:46.177817+00:00 19994330.279999971390 28999999.990000009537 27869999.964000049978 3962722.925000011921 60384.047073719 2024-03-15T01:07:47.169321+00:00 19994330.277000069618 28999999.980999950320 27869999.967000011355 3961471.039999992121 60384.047085373 2024-03-15T01:07:48.176200+00:00 19994330.272999998182 28999999.993999961764 27870000.025999959558 3960116.985000013839 60384.047096848 2024-03-15T01:07:49.167703+00:00 19994330.278000000864 28999999.971000079066 27869999.970000028610 3961816.072999984026 60384.047108508 2024-03-15T01:07:50.175078+00:00 19994330.273999929428 29000000.028000000864 27870000.018999990076 3966643.869000018109 60384.047120161 2024-03-15T01:07:51.181957+00:00 19994330.277000069618 29000000.001999970526 27869999.977999988943 3960542.081999986898 60384.047131637 2024-03-15T01:07:52.173461+00:00 19994330.271999958903 29000000.011000040919 27870000.014000058174 3959006.969000012148 60384.047143291 2024-03-15T01:07:53.180340+00:00 19994330.281000021845 28999999.990000009537 27869999.941999908537 3964145.015000015032 60384.047154767 2024-03-15T01:07:54.171843+00:00 19994330.278000000864 29000000.049999948591 27870000.029000040144 3962152.939999998081 60384.047166426 2024-03-15T01:07:55.179220+00:00 19994330.276999950409 28999999.958999991417 27870000.059999939054 3962299.044999957085 60384.047177896 2024-03-15T01:07:56.170225+00:00 19994330.272999998182 28999999.998000029474 27869999.902000069618 3962817.921000003815 60384.047189556 2024-03-15T01:07:57.177601+00:00 19994330.276000019163 29000000.003999948502 27870000.074000000954 3961762.120999991894 60384.047201025 2024-03-15T01:07:58.168608+00:00 19994330.277000069618 29000000.022000070661 27870000.036999940872 3961964.027000010014 60384.047212685 2024-03-15T01:07:59.175983+00:00 19994330.276999950409 28999999.967000011355 27869999.912999991328 3961501.958999990951 60384.047224155 2024-03-15T01:08:00.166990+00:00 19994330.279000040144 28999999.949999928474 27869999.997000098228 3962464.923000038136 60384.047235814 2024-03-15T01:08:01.174365+00:00 19994330.271999958903 29000000.034000039101 27870000.006999969482 3961987.134000002872 60384.047247468 2024-03-15T01:08:02.181245+00:00 19994330.276000019163 29000000.000000000000 27870000.054999951273 3963672.996999979019 60384.047258944 2024-03-15T01:08:03.172748+00:00 19994330.276999950409 28999999.995999928564 27870000.000000000000 3960565.912999988068 60384.047270597 2024-03-15T01:08:04.179627+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3963323.017000020016 60384.047282073 2024-03-15T01:08:05.171130+00:00 19994330.277000069618 29000000.017000000924 27869999.969000101089 3962537.029999970924 60384.047293727 2024-03-15T01:08:06.178009+00:00 19994330.275999899954 29000000.008999999613 27869999.944999929518 3955985.033000051975 60384.047305203 2024-03-15T01:08:07.169513+00:00 19994330.274000048637 28999999.952999990433 27870000.019000049680 3962746.918999969959 60384.047316862 2024-03-15T01:08:08.176888+00:00 19994330.276999950409 29000000.047000009567 27869999.995999928564 3959151.077000021935 60384.047328332 2024-03-15T01:08:09.167895+00:00 19994330.272999998182 28999999.981999989599 27870000.060999989510 3964105.963999987114 60384.047339992 2024-03-15T01:08:10.175270+00:00 19994330.277000069618 29000000.035000000149 27869999.976000070572 3964319.958999990951 60384.047351645 2024-03-15T01:08:11.182150+00:00 19994330.278000000864 29000000.006000008434 27869999.995000001043 3958855.105000019073 60384.047363121 2024-03-15T01:08:12.173653+00:00 19994330.276000000536 28999999.956000000238 27869999.937000010163 3960766.894999980927 60384.047374780 2024-03-15T01:08:13.181028+00:00 19994330.274999998510 29000000.008999999613 27870000.050999999046 3963273.055999993812 60384.047386250 2024-03-15T01:08:14.172035+00:00 19994330.274000000209 28999999.987999979407 27870000.038999989629 3960828.058000028133 60384.047397910 2024-03-15T01:08:15.179410+00:00 19994330.278999999166 29000000.026000019163 27869999.925000000745 3960784.905999958981 60384.047409380 2024-03-15T01:08:16.170417+00:00 19994330.278999999166 28999999.981999989599 27870000.030000001192 3959061.832000017166 60384.047421039 2024-03-15T01:08:17.177792+00:00 19994330.275000009686 28999999.995000001043 27869999.921000000089 3960047.126999973785 60384.047432509 2024-03-15T01:08:18.168800+00:00 19994330.277000010014 29000000.017000019550 27870000.037000000477 3961057.047000051010 60384.047444168 2024-03-15T01:08:19.176175+00:00 19994330.274999979883 28999999.993999961764 27870000.002999991179 3962657.908999979030 60384.047455639 2024-03-15T01:08:20.167182+00:00 19994330.274000018835 29000000.066000040621 27870000.042999979109 3960237.117999970913 60384.047467298 2024-03-15T01:08:21.174557+00:00 19994330.275999989361 28999999.949999991804 27869999.979000028223 3965757.958000003826 60384.047478958 2024-03-15T01:08:22.181933+00:00 19994330.280000001192 29000000.000000000000 27870000.026000019163 3965189.063000022899 60384.047490427 2024-03-15T01:08:23.172940+00:00 19994330.275000009686 28999999.965000029653 27869999.972999989986 3959683.005999981891 60384.047502087 2024-03-15T01:08:24.180315+00:00 19994330.274999979883 29000000.005999919027 27870000.028999980539 3963895.956000030041 60384.047513563 2024-03-15T01:08:25.171818+00:00 19994330.275000039488 29000000.065000060946 27869999.984000030905 3969147.960999966133 60384.047525216 2024-03-15T01:08:26.178697+00:00 19994330.278999980539 28999999.929000020027 27869999.955999970436 3959956.987000048161 60384.047536692 2024-03-15T01:08:27.170200+00:00 19994330.272999998182 28999999.996999979019 27870000.013000011444 3963365.037999988068 60384.047548346 2024-03-15T01:08:28.177079+00:00 19994330.278999980539 28999999.995000001043 27870000.023999989033 3963743.999000012875 60384.047559822 2024-03-15T01:08:29.168583+00:00 19994330.278999980539 29000000.060999989510 27870000.030000030994 3965588.024999976158 60384.047571475 2024-03-15T01:08:30.175462+00:00 19994330.272999998182 28999999.982999920845 27869999.957999940962 3962848.990000010002 60384.047582951 2024-03-15T01:08:31.166965+00:00 19994330.276000019163 28999999.955000039190 27870000.009999990463 3960046.030999958981 60384.047594611 2024-03-15T01:08:32.174341+00:00 19994330.274999979883 29000000.065999981016 27870000.031000021845 3962846.003000020981 60384.047606264 2024-03-15T01:08:33.181220+00:00 19994330.279000040144 28999999.953000068665 27869999.953999999911 3960628.920000017155 60384.047617740 2024-03-15T01:08:34.172722+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3965437.046999990940 60384.047629394 2024-03-15T01:08:35.179602+00:00 19994330.275000039488 29000000.013000011444 27869999.988999959081 3964960.897000014782 60384.047640869 2024-03-15T01:08:36.171104+00:00 19994330.275999959558 29000000.013999938965 27869999.990000009537 3956548.005999981891 60384.047652523 2024-03-15T01:08:37.177985+00:00 19994330.276000078768 28999999.971999999136 27870000.008000019938 3963475.086000024807 60384.047663999 2024-03-15T01:08:38.169488+00:00 19994330.272999998182 29000000.022000070661 27869999.993999961764 3958310.993999958038 60384.047675652 2024-03-15T01:08:39.176367+00:00 19994330.276999950409 28999999.978999968618 27869999.978000041097 3965559.970000029076 60384.047687128 2024-03-15T01:08:40.167870+00:00 19994330.281000021845 29000000.008999940008 27870000.042000059038 3961064.034999967087 60384.047698782 2024-03-15T01:08:41.174749+00:00 19994330.272999998182 29000000.006000038236 27869999.943999890238 3963982.993000030983 60384.047710441 2024-03-15T01:08:42.182125+00:00 19994330.276999950409 29000000.022999998182 27870000.024000048637 3965496.013999999035 60384.047721911 2024-03-15T01:08:43.173131+00:00 19994330.274999979883 28999999.964999999851 27870000.019999980927 3964653.042999982834 60384.047733570 2024-03-15T01:08:44.180507+00:00 19994330.278000000864 29000000.005000010133 27869999.947000030428 3960036.925000011921 60384.047745046 2024-03-15T01:08:45.172009+00:00 19994330.274000048637 29000000.009999990463 27869999.993000030518 3961677.055000007153 60384.047756700 2024-03-15T01:08:46.178889+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3962691.985000013839 60384.047768176 2024-03-15T01:08:47.170392+00:00 19994330.276999950409 28999999.995999988168 27869999.978999968618 3963501.993999958038 60384.047779830 2024-03-15T01:08:48.177272+00:00 19994330.276000019163 29000000.018999990076 27870000.019999980927 3960868.902999997139 60384.047791305 2024-03-15T01:08:49.168775+00:00 19994330.272999998182 28999999.964000020176 27869999.953000001609 3958268.135000050068 60384.047802959 2024-03-15T01:08:50.175654+00:00 19994330.278000000864 29000000.035000000149 27870000.067999999970 3963920.977999985218 60384.047814435 2024-03-15T01:08:51.167157+00:00 19994330.278000000864 28999999.980000019073 27869999.966000009328 3957117.041999996174 60384.047826088 2024-03-15T01:08:52.174037+00:00 19994330.274999979883 28999999.992999970913 27870000.026999998838 3962813.941999971867 60384.047837748 2024-03-15T01:08:53.181412+00:00 19994330.279000040144 29000000.002000030130 27870000.042000010610 3963938.993000030983 60384.047849223 2024-03-15T01:08:54.172915+00:00 19994330.274000048637 28999999.974999960512 27869999.954999979585 3960931.953000009060 60384.047860877 2024-03-15T01:08:55.179794+00:00 19994330.276000019163 29000000.021000031382 27869999.897999998182 3963985.044999957085 60384.047872353 2024-03-15T01:08:56.171297+00:00 19994330.272999998182 28999999.991999980062 27870000.131999999285 3960156.024000049103 60384.047884007 2024-03-15T01:08:57.178177+00:00 19994330.278000000864 29000000.000999990851 27869999.983000010252 3964406.998999952804 60384.047895482 2024-03-15T01:08:58.169680+00:00 19994330.279999971390 29000000.020000040531 27869999.957999970764 3957765.038000047207 60384.047907142 2024-03-15T01:08:59.177055+00:00 19994330.273999929428 29000000.027000010014 27870000.034000039101 3961221.891999959946 60384.047918612 2024-03-15T01:09:00.168062+00:00 19994330.272999998182 28999999.949000000954 27869999.951999958605 3963616.105000019073 60384.047930271 2024-03-15T01:09:01.175437+00:00 19994330.278000000864 29000000.020999908447 27870000.021000031382 3964975.932000041008 60384.047941742 2024-03-15T01:09:02.166444+00:00 19994330.278000000864 28999999.976000070572 27869999.969999969006 3963069.005999923218 60384.047953395 2024-03-15T01:09:03.173324+00:00 19994330.279000040144 29000000.041000008583 27870000.050000008196 3961439.058000088204 60384.047965054 2024-03-15T01:09:04.180699+00:00 19994330.274000048637 28999999.977000001818 27869999.989000018686 3961673.933999896049 60384.047976525 2024-03-15T01:09:05.171706+00:00 19994330.276000000536 29000000.001999970526 27869999.980000019073 3962088.020000100136 60384.047988184 2024-03-15T01:09:06.179081+00:00 19994330.272999998182 29000000.003000020981 27870000.004999998957 3958595.023999928962 60384.047999660 2024-03-15T01:09:07.170585+00:00 19994330.276999998838 29000000.019999980927 27870000.015999969095 3963185.881999969017 60384.048011313 2024-03-15T01:09:08.177463+00:00 19994330.276999998838 29000000.014999989420 27870000.012000020593 3962476.068000078201 60384.048022789 2024-03-15T01:09:09.168967+00:00 19994330.278000000864 28999999.958000060171 27869999.965000029653 3962193.036999940872 60384.048034448 2024-03-15T01:09:10.176342+00:00 19994330.275000009686 29000000.033999919891 27870000.047999981791 3962873.012000083923 60384.048045918 2024-03-15T01:09:11.167349+00:00 19994330.275999989361 28999999.952000018209 27869999.986999988556 3961055.964999914169 60384.048057578 2024-03-15T01:09:12.174724+00:00 19994330.272000011057 28999999.978000041097 27870000.003999948502 3961198.034000039101 60384.048069048 2024-03-15T01:09:13.165732+00:00 19994330.278999980539 29000000.033999919891 27870000.003000020981 3961325.986999989022 60384.048080707 2024-03-15T01:09:14.173107+00:00 19994330.275999989361 28999999.975000020117 27870000.004999998957 3960603.042000054847 60384.048092367 2024-03-15T01:09:15.180482+00:00 19994330.277000010014 29000000.029999971390 27870000.011999960989 3959276.829999924172 60384.048103837 2024-03-15T01:09:16.171489+00:00 19994330.279000010341 28999999.980000019073 27869999.971999999136 3960367.106000065804 60384.048115496 2024-03-15T01:09:17.178864+00:00 19994330.272999998182 29000000.045000080019 27870000.004000071436 3960609.026999949943 60384.048126966 2024-03-15T01:09:18.169871+00:00 19994330.275999989361 28999999.944999929518 27869999.959999918938 3964057.934000014793 60384.048138625 2024-03-15T01:09:19.177246+00:00 19994330.277000010014 29000000.067999999970 27870000.022000070661 3965237.036000012886 60384.048150096 2024-03-15T01:09:20.168254+00:00 19994330.282000008970 28999999.986999999732 27870000.057999968529 3960419.044999957085 60384.048161755 2024-03-15T01:09:21.175629+00:00 19994330.273999989033 28999999.991000000387 27869999.962000008672 3959096.981000065804 60384.048173231 2024-03-15T01:09:22.167132+00:00 19994330.274999979883 28999999.968000009656 27870000.039999961853 3959234.993999958038 60384.048184890 2024-03-15T01:09:23.174508+00:00 19994330.272999998182 28999999.998999979347 27869999.965000029653 3963774.906999946106 60384.048196544 2024-03-15T01:09:24.181387+00:00 19994330.276000019163 28999999.991000000387 27870000.009000059217 3959062.137000083923 60384.048208014 2024-03-15T01:09:25.172394+00:00 19994330.275999959558 29000000.031000021845 27869999.937999960035 3960598.940999985207 60384.048219673 2024-03-15T01:09:26.179769+00:00 19994330.277000010014 29000000.015999998897 27870000.021000031382 3962713.950999975204 60384.048231149 2024-03-15T01:09:27.171272+00:00 19994330.280000030994 28999999.971999969333 27870000.036000009626 3963194.019999980927 60384.048242803 2024-03-15T01:09:28.178151+00:00 19994330.272999998182 28999999.989000018686 27870000.015000000596 3961824.063000082970 60384.048254278 2024-03-15T01:09:29.169654+00:00 19994330.278000000864 29000000.041000008583 27869999.959999989718 3966165.975999950897 60384.048265932 2024-03-15T01:09:30.176534+00:00 19994330.270999971777 28999999.996999979019 27869999.975000008941 3959945.047999978065 60384.048277408 2024-03-15T01:09:31.168037+00:00 19994330.277000010014 28999999.965000029653 27870000.010999988765 3960758.937000035774 60384.048289062 2024-03-15T01:09:32.174916+00:00 19994330.281000021845 29000000.016999959946 27869999.976000010967 3965051.000999927986 60384.048300537 2024-03-15T01:09:33.166419+00:00 19994330.276000019163 29000000.021000031382 27870000.041000008583 3964892.004999995232 60384.048312197 2024-03-15T01:09:34.173795+00:00 19994330.273999929428 28999999.977999988943 27869999.997999999672 3961158.991000055801 60384.048323850 2024-03-15T01:09:35.180674+00:00 19994330.279000040144 29000000.036000009626 27870000.006999999285 3961186.986999989022 60384.048335326 2024-03-15T01:09:36.172177+00:00 19994330.272999998182 28999999.960999969393 27870000.024000018835 3965002.008000016212 60384.048346980 2024-03-15T01:09:37.179056+00:00 19994330.276000019163 28999999.996999979019 27869999.984999950975 3960724.983000040054 60384.048358455 2024-03-15T01:09:38.170559+00:00 19994330.279999971390 29000000.029000040144 27870000.007000029087 3963374.991999983788 60384.048370109 2024-03-15T01:09:39.177439+00:00 19994330.276999950409 28999999.983000040054 27869999.995000001043 3962245.088999987114 60384.048381585 2024-03-15T01:09:40.168942+00:00 19994330.275000099093 28999999.977000001818 27869999.940000001341 3961210.909999967087 60384.048393244 2024-03-15T01:09:41.176317+00:00 19994330.274999979883 29000000.023999929428 27870000.030999958515 3962358.993000030983 60384.048404715 2024-03-15T01:09:42.167324+00:00 19994330.274999979883 28999999.963000059128 27870000.011000040919 3964910.143999934196 60384.048416374 2024-03-15T01:09:43.174699+00:00 19994330.276000019163 29000000.044000029564 27870000.066999968141 3962214.795000075828 60384.048427850 2024-03-15T01:09:44.166202+00:00 19994330.274999979883 29000000.000999931246 27869999.918000038713 3957393.174000024796 60384.048439503 2024-03-15T01:09:45.173082+00:00 19994330.281999949366 28999999.962000008672 27870000.071999970824 3962623.860999941826 60384.048451163 2024-03-15T01:09:46.180457+00:00 19994330.272999998182 28999999.993999961764 27869999.949000060558 3964609.078999996185 60384.048462633 2024-03-15T01:09:47.171464+00:00 19994330.277000069618 29000000.029000040144 27869999.974999900907 3960800.000000000000 60384.048474292 2024-03-15T01:09:48.178839+00:00 19994330.272999998182 28999999.988000039011 27870000.021000031382 3962286.031000018120 60384.048485768 2024-03-15T01:09:49.170343+00:00 19994330.278999920934 29000000.059000018984 27869999.985000010580 3959439.990000010002 60384.048497422 2024-03-15T01:09:50.177221+00:00 19994330.276000019163 28999999.944999929518 27870000.006000038236 3961123.983999968041 60384.048508897 2024-03-15T01:09:51.168725+00:00 19994330.276000019163 29000000.006000038236 27870000.049999948591 3961512.983000040054 60384.048520551 2024-03-15T01:09:52.175604+00:00 19994330.274999979883 28999999.993999961764 27869999.957000020891 3961275.914999961853 60384.048532027 2024-03-15T01:09:53.167107+00:00 19994330.276000019163 29000000.026000019163 27870000.018999930471 3958091.064000010025 60384.048543686 2024-03-15T01:09:54.174482+00:00 19994330.274999979883 28999999.960000038147 27870000.024000048637 3958807.037999988068 60384.048555156 2024-03-15T01:09:55.165490+00:00 19994330.280000090599 28999999.985000010580 27869999.962000008672 3958660.032999991905 60384.048566815 2024-03-15T01:09:56.172865+00:00 19994330.273999929428 29000000.032999999821 27869999.968999978155 3959764.945999979973 60384.048578469 2024-03-15T01:09:57.179744+00:00 19994330.274999979883 28999999.999000001699 27870000.008000019938 3960935.964000105858 60384.048589945 2024-03-15T01:09:58.171247+00:00 19994330.277000069618 29000000.000999998301 27870000.024999979883 3960024.033999919891 60384.048601598 2024-03-15T01:09:59.178126+00:00 19994330.276000000536 29000000.015999991447 27869999.996999979019 3958243.136000037193 60384.048613074 2024-03-15T01:10:00.169630+00:00 19994330.276999998838 28999999.976000010967 27870000.037000060081 3958662.832000017166 60384.048624728 2024-03-15T01:10:01.176509+00:00 19994330.276999998838 29000000.013000011444 27869999.935999989510 3957359.009999989998 60384.048636204 2024-03-15T01:10:02.168011+00:00 19994330.276999998838 28999999.959999978542 27870000.013999938965 3962210.013000010978 60384.048647863 2024-03-15T01:10:03.175387+00:00 19994330.275000009686 29000000.043000008911 27869999.959000110626 3962291.000000000000 60384.048659333 2024-03-15T01:10:04.166394+00:00 19994330.274999991059 28999999.963999990374 27870000.041999939829 3961782.062999964226 60384.048670987 2024-03-15T01:10:05.173274+00:00 19994330.275000020862 29000000.031000021845 27870000.049999948591 3960204.878999948967 60384.048682646 2024-03-15T01:10:06.180649+00:00 19994330.275999989361 29000000.017000019550 27869999.973000001162 3961486.055000067223 60384.048694122 2024-03-15T01:10:07.172152+00:00 19994330.282000008970 29000000.002999961376 27869999.993000000715 3962054.039000033867 60384.048705776 2024-03-15T01:10:08.179031+00:00 19994330.273999989033 28999999.989000018686 27870000.026000011712 3957526.013000010978 60384.048717252 2024-03-15T01:10:09.170534+00:00 19994330.278000000864 28999999.967999991030 27870000.000999998301 3957969.984999895096 60384.048728905 2024-03-15T01:10:10.177413+00:00 19994330.275999989361 29000000.015999969095 27869999.970999989659 3959391.967000008095 60384.048740381 2024-03-15T01:10:11.168917+00:00 19994330.275000039488 28999999.971000019461 27869999.964999999851 3959365.040000081062 60384.048752041 2024-03-15T01:10:12.176292+00:00 19994330.274999979883 29000000.022999998182 27870000.083999991417 3960392.940999985207 60384.048763510 2024-03-15T01:10:13.167299+00:00 19994330.278000000864 29000000.008999999613 27869999.917000029236 3959562.982999920845 60384.048775170 2024-03-15T01:10:14.174675+00:00 19994330.277000010014 29000000.016999959946 27870000.095999989659 3957413.050999999046 60384.048786640 2024-03-15T01:10:15.165682+00:00 19994330.273999989033 29000000.003000020981 27869999.950000021607 3957507.057000041008 60384.048798299 2024-03-15T01:10:16.173057+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3961911.851999998093 60384.048809953 2024-03-15T01:10:17.179936+00:00 19994330.273999989033 29000000.027000069618 27870000.004999998957 3963006.064000010025 60384.048821429 2024-03-15T01:10:18.171439+00:00 19994330.279999971390 28999999.967999938875 27869999.975000020117 3961502.088000059128 60384.048833088 2024-03-15T01:10:19.178815+00:00 19994330.276000019163 28999999.995000001043 27870000.008999940008 3960914.915999888908 60384.048844558 2024-03-15T01:10:20.169822+00:00 19994330.273999989033 28999999.973999980837 27869999.943000018597 3962743.033000112046 60384.048856217 2024-03-15T01:10:21.177197+00:00 19994330.278000000864 29000000.025000099093 27870000.027000010014 3958763.956999897957 60384.048867688 2024-03-15T01:10:22.168204+00:00 19994330.272999998182 29000000.015999909490 27870000.018000010401 3962780.031000018120 60384.048879347 2024-03-15T01:10:23.175579+00:00 19994330.278000000864 28999999.985000010580 27869999.952000018209 3957746.937000035774 60384.048890817 2024-03-15T01:10:24.166587+00:00 19994330.277000010014 29000000.016000028700 27870000.069999989122 3961865.097000002861 60384.048902476 2024-03-15T01:10:25.173962+00:00 19994330.278000000864 28999999.990000009537 27869999.938000019640 3959576.899999976158 60384.048913952 2024-03-15T01:10:26.165465+00:00 19994330.274999979883 29000000.026999950409 27870000.095999959856 3963795.976000071038 60384.048925606 2024-03-15T01:10:27.172344+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3964460.081999897957 60384.048937265 2024-03-15T01:10:28.179719+00:00 19994330.272999998182 28999999.975000020117 27869999.977000001818 3958577.972000002861 60384.048948735 2024-03-15T01:10:29.170726+00:00 19994330.276000019163 29000000.049999948591 27870000.087999939919 3963255.081000090111 60384.048960395 2024-03-15T01:10:30.178102+00:00 19994330.276000019163 28999999.975000020117 27869999.932999968529 3963492.962999939919 60384.048971870 2024-03-15T01:10:31.169605+00:00 19994330.278000000864 28999999.978999968618 27869999.946000099182 3964144.042999982834 60384.048983524 2024-03-15T01:10:32.176484+00:00 19994330.278000000864 28999999.991000059992 27870000.069999929518 3964735.988000034820 60384.048995000 2024-03-15T01:10:33.167987+00:00 19994330.273999929428 28999999.980000000447 27869999.973000049591 3961565.983999968041 60384.049006653 2024-03-15T01:10:34.174867+00:00 19994330.275000099093 29000000.043000001460 27870000.031000021845 3963007.996000051033 60384.049018129 2024-03-15T01:10:35.166370+00:00 19994330.276999950409 28999999.977000001818 27869999.996999979019 3961951.036999940872 60384.049029789 2024-03-15T01:10:36.173745+00:00 19994330.278000000864 28999999.989000011235 27869999.982999920845 3958123.875000000000 60384.049041259 2024-03-15T01:10:37.164752+00:00 19994330.279000040144 28999999.984999980778 27869999.961000081152 3964844.070999979973 60384.049052918 2024-03-15T01:10:38.172127+00:00 19994330.271999958903 29000000.011000011116 27870000.076999899000 3961570.976999998093 60384.049064578 2024-03-15T01:10:39.179503+00:00 19994330.278000000864 29000000.043999999762 27870000.019000049680 3966469.026000022888 60384.049076048 2024-03-15T01:10:40.170509+00:00 19994330.274000048637 28999999.958000000566 27869999.950999978930 3964924.980000019073 60384.049087707 2024-03-15T01:10:41.177885+00:00 19994330.273999929428 29000000.031000021845 27869999.970000028610 3959376.036000012886 60384.049099177 2024-03-15T01:10:42.168892+00:00 19994330.278000000864 28999999.984999950975 27870000.008000019938 3960790.939000010025 60384.049110836 2024-03-15T01:10:43.176267+00:00 19994330.276000019163 29000000.020000040531 27870000.013000011444 3966108.906999946106 60384.049122307 2024-03-15T01:10:44.167274+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3963630.157999991905 60384.049133966 2024-03-15T01:10:45.174650+00:00 19994330.277000069618 29000000.010999981314 27870000.021000001580 3963571.965000032913 60384.049145442 2024-03-15T01:10:46.166153+00:00 19994330.271999958903 28999999.997000038624 27869999.973000001162 3960772.055999993812 60384.049157095 2024-03-15T01:10:47.173032+00:00 19994330.279999971390 28999999.997999969870 27869999.964000001550 3967146.952000021935 60384.049168571 2024-03-15T01:10:48.164535+00:00 19994330.279000040144 29000000.012000020593 27870000.068999990821 3962116.955999969970 60384.049180225 2024-03-15T01:10:49.171414+00:00 19994330.271999958903 28999999.963999990374 27869999.959000010043 3962971.139000058174 60384.049191884 2024-03-15T01:10:50.178790+00:00 19994330.277000069618 29000000.057999968529 27869999.993999991566 3960687.903999925125 60384.049203360 2024-03-15T01:10:51.170293+00:00 19994330.274999979883 28999999.991999980062 27870000.043999999762 3963585.922000051010 60384.049215014 2024-03-15T01:10:52.177172+00:00 19994330.274999979883 28999999.977000001818 27869999.952000018209 3965027.095000029076 60384.049226489 2024-03-15T01:10:53.168675+00:00 19994330.278999999166 28999999.999000068754 27869999.987999979407 3959339.944999932777 60384.049238149 2024-03-15T01:10:54.176050+00:00 19994330.278000000864 28999999.995000001043 27869999.986000031233 3962418.963999987114 60384.049249619 2024-03-15T01:10:55.167058+00:00 19994330.279000010341 28999999.995000001043 27870000.048999968916 3966781.065000057220 60384.049261278 2024-03-15T01:10:56.174433+00:00 19994330.271999999881 29000000.003000020981 27869999.986999988556 3961336.965000032913 60384.049272748 2024-03-15T01:10:57.165440+00:00 19994330.274999991059 28999999.979999899864 27869999.995000001043 3955353.148000001907 60384.049284408 2024-03-15T01:10:58.172815+00:00 19994330.276000011712 29000000.038000110537 27869999.994000021368 3962522.806999921799 60384.049296062 2024-03-15T01:10:59.179694+00:00 19994330.275999989361 28999999.952999949455 27869999.972999989986 3958283.103000044823 60384.049307537 2024-03-15T01:11:00.171198+00:00 19994330.275000009686 29000000.016000028700 27870000.055999990553 3959223.937000035774 60384.049319196 2024-03-15T01:11:01.178573+00:00 19994330.278999980539 29000000.015999909490 27869999.993000030518 3963511.080999969970 60384.049330667 2024-03-15T01:11:02.169580+00:00 19994330.276000019163 29000000.002000089735 27869999.971000019461 3963114.047999978065 60384.049342326 2024-03-15T01:11:03.176955+00:00 19994330.273999989033 28999999.985999941826 27870000.035999950022 3960657.972000002861 60384.049353796 2024-03-15T01:11:04.167962+00:00 19994330.275999989361 29000000.009999990463 27869999.990000009537 3962123.904000043869 60384.049365455 2024-03-15T01:11:05.175337+00:00 19994330.278000000864 29000000.011999960989 27869999.930000070482 3956543.963999987114 60384.049376931 2024-03-15T01:11:06.166841+00:00 19994330.278999980539 28999999.988000039011 27870000.010999921709 3964363.054999948014 60384.049388585 2024-03-15T01:11:07.173720+00:00 19994330.276000019163 29000000.055000070482 27870000.070999979973 3959616.036000012886 60384.049400060 2024-03-15T01:11:08.165223+00:00 19994330.272999998182 28999999.928999900818 27869999.953999999911 3959774.978999971878 60384.049411720 2024-03-15T01:11:09.172598+00:00 19994330.277000010014 29000000.034000039101 27869999.988000039011 3961141.984000086784 60384.049423373 2024-03-15T01:11:10.179477+00:00 19994330.274999979883 29000000.002000000328 27870000.060000058264 3961071.988999962807 60384.049434849 2024-03-15T01:11:11.170981+00:00 19994330.278000000864 28999999.962000001222 27869999.926999930292 3964683.064999938011 60384.049446503 2024-03-15T01:11:12.177860+00:00 19994330.278000000864 29000000.048999991268 27870000.110000010580 3957309.929000020027 60384.049457978 2024-03-15T01:11:13.169362+00:00 19994330.274000048637 28999999.938999999315 27869999.886999960989 3962779.058000088204 60384.049469638 2024-03-15T01:11:14.176738+00:00 19994330.275999959558 29000000.039000019431 27870000.048000101000 3960883.978999971878 60384.049481108 2024-03-15T01:11:15.167745+00:00 19994330.275000039488 29000000.006999999285 27870000.023999929428 3965598.031999946106 60384.049492768 2024-03-15T01:11:16.175120+00:00 19994330.278999980539 29000000.006999999285 27869999.950000051409 3966379.985000013839 60384.049504238 2024-03-15T01:11:17.166128+00:00 19994330.277000010014 28999999.973999980837 27870000.036000009626 3960503.956999999937 60384.049515897 2024-03-15T01:11:18.173503+00:00 19994330.275000039488 29000000.004000041634 27869999.983999971300 3958456.063999999780 60384.049527373 2024-03-15T01:11:19.165006+00:00 19994330.276999950409 29000000.015999969095 27869999.929000020027 3961692.992000001017 60384.049539026 2024-03-15T01:11:20.171885+00:00 19994330.272999998182 29000000.009999990463 27870000.084999918938 3963080.007999998983 60384.049550686 2024-03-15T01:11:21.179261+00:00 19994330.276000019163 29000000.013000011444 27870000.005000110716 3966144.035000000149 60384.049562162 2024-03-15T01:11:22.170764+00:00 19994330.276999950409 28999999.984000030905 27870000.037999991328 3960905.963999997824 60384.049573815 2024-03-15T01:11:23.177643+00:00 19994330.279000040144 28999999.961999949068 27869999.967000000179 3968353.951000000816 60384.049585291 2024-03-15T01:11:24.169146+00:00 19994330.273999929428 29000000.039000030607 27870000.008000008762 3962009.055000002962 60384.049596945 2024-03-15T01:11:25.176025+00:00 19994330.276000019163 28999999.949999991804 27869999.951999999583 3961909.883999995887 60384.049608421 2024-03-15T01:11:26.167529+00:00 19994330.274999979883 29000000.010999981314 27870000.057000000030 3963143.086000002921 60384.049620074 2024-03-15T01:11:27.174408+00:00 19994330.276000019163 29000000.053000029176 27869999.948999989778 3960468.109999998938 60384.049631550 2024-03-15T01:11:28.165911+00:00 19994330.278000000864 28999999.975999951363 27869999.991000030190 3963766.980999999214 60384.049643204 2024-03-15T01:11:29.172789+00:00 19994330.276000019163 29000000.037999991328 27870000.010999981314 3965152.950000002980 60384.049654679 2024-03-15T01:11:30.164293+00:00 19994330.278000000864 28999999.967000011355 27869999.975000020117 3966141.026999995112 60384.049666339 2024-03-15T01:11:31.171668+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3966251.977000006009 60384.049677992 2024-03-15T01:11:32.178548+00:00 19994330.276000019163 28999999.949000000954 27869999.981999989599 3962785.854999997187 60384.049689468 2024-03-15T01:11:33.170050+00:00 19994330.273999929428 29000000.024999979883 27870000.081000030041 3965466.078999996185 60384.049701122 2024-03-15T01:11:34.176930+00:00 19994330.279999971390 29000000.031000021845 27869999.997999969870 3961689.066000000108 60384.049712597 2024-03-15T01:11:35.168433+00:00 19994330.274000048637 28999999.981999989599 27870000.009999990463 3964532.920000001788 60384.049724257 2024-03-15T01:11:36.175809+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3962846.998999997973 60384.049735727 2024-03-15T01:11:37.166816+00:00 19994330.276000019163 29000000.021000031382 27869999.971000019461 3966140.108000009786 60384.049747386 2024-03-15T01:11:38.174191+00:00 19994330.273999929428 28999999.998000029474 27870000.050999999046 3959346.984999998938 60384.049758856 2024-03-15T01:11:39.165198+00:00 19994330.278000000864 28999999.975999951363 27869999.933000031859 3966435.859999998938 60384.049770516 2024-03-15T01:11:40.172573+00:00 19994330.278000000864 29000000.009000059217 27870000.028000000864 3962641.045999988914 60384.049781992 2024-03-15T01:11:41.164076+00:00 19994330.278000000864 29000000.026999950409 27870000.027000010014 3963157.959000005852 60384.049793651 2024-03-15T01:11:42.171452+00:00 19994330.275000099093 28999999.955000039190 27869999.985000010580 3958666.130999996793 60384.049805305 2024-03-15T01:11:43.178331+00:00 19994330.273999929428 29000000.001999970526 27869999.974999900907 3959864.921000003815 60384.049816781 2024-03-15T01:11:44.169834+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3957802.041999996174 60384.049828434 2024-03-15T01:11:45.176713+00:00 19994330.278000000864 29000000.049999948591 27870000.083000060171 3961911.034000008833 60384.049839910 2024-03-15T01:11:46.168217+00:00 19994330.274000000209 28999999.990000009537 27869999.968999978155 3959859.974999994040 60384.049851569 2024-03-15T01:11:47.175592+00:00 19994330.280999999493 28999999.989999998361 27869999.985999941826 3960307.910999997985 60384.049863040 2024-03-15T01:11:48.166599+00:00 19994330.276000000536 28999999.962000001222 27869999.955000039190 3964123.061000003945 60384.049874699 2024-03-15T01:11:49.173974+00:00 19994330.274000000209 29000000.059999998659 27870000.000000000000 3960815.049999997020 60384.049886169 2024-03-15T01:11:50.164981+00:00 19994330.274999991059 28999999.978000000119 27870000.001999970526 3960915.907999991905 60384.049897828 2024-03-15T01:11:51.172356+00:00 19994330.276000011712 28999999.970000009984 27870000.013000011444 3964098.091000020970 60384.049909298 2024-03-15T01:11:52.163364+00:00 19994330.278999980539 29000000.033999979496 27870000.069000009447 3961302.934999973048 60384.049920958 2024-03-15T01:11:53.170739+00:00 19994330.274000018835 28999999.991000000387 27869999.934000018984 3963835.068000019062 60384.049932617 2024-03-15T01:11:54.178114+00:00 19994330.278000000864 29000000.000000000000 27869999.967999938875 3962309.004999995232 60384.049944087 2024-03-15T01:11:55.169121+00:00 19994330.278000000864 28999999.979000028223 27870000.022000070661 3964835.990000010002 60384.049955747 2024-03-15T01:11:56.176497+00:00 19994330.272000011057 29000000.013999998569 27870000.028999920934 3963219.984999984968 60384.049967216 2024-03-15T01:11:57.167504+00:00 19994330.276999980211 29000000.022999998182 27870000.018000010401 3962231.020000011194 60384.049978876 2024-03-15T01:11:58.174879+00:00 19994330.275999989361 29000000.011999960989 27869999.963000059128 3961962.953999996185 60384.049990352 2024-03-15T01:11:59.166382+00:00 19994330.281000021845 28999999.971999999136 27870000.003999948502 3964074.048000007868 60384.050002005 2024-03-15T01:12:00.173261+00:00 19994330.274999979883 29000000.035000029951 27869999.996000051498 3962144.951000005007 60384.050013481 2024-03-15T01:12:01.164765+00:00 19994330.273999989033 28999999.964999970049 27869999.947999950498 3965453.943999975920 60384.050025140 2024-03-15T01:12:02.172140+00:00 19994330.274000048637 29000000.017000019550 27870000.030999999493 3962115.113000005018 60384.050036611 2024-03-15T01:12:03.163147+00:00 19994330.278000000864 29000000.017000019550 27870000.019999999553 3968052.905000001192 60384.050048270 2024-03-15T01:12:04.170522+00:00 19994330.275999959558 28999999.944999929518 27870000.008000001311 3962732.944000006188 60384.050059924 2024-03-15T01:12:05.177401+00:00 19994330.280000030994 29000000.036000009626 27870000.010000009090 3965579.127999991179 60384.050071399 2024-03-15T01:12:06.168904+00:00 19994330.274999979883 28999999.989000078291 27869999.988000009209 3963833.877000004053 60384.050083053 2024-03-15T01:12:07.175784+00:00 19994330.272999998182 29000000.014999989420 27869999.995999988168 3965812.076000005007 60384.050094529 2024-03-15T01:12:08.167287+00:00 19994330.277000010014 28999999.995000001043 27869999.965999990702 3961674.013000010978 60384.050106183 2024-03-15T01:12:09.174166+00:00 19994330.276000019163 29000000.019999980927 27870000.096999999136 3958096.953999996185 60384.050117658 2024-03-15T01:12:10.165669+00:00 19994330.282999988645 28999999.987999919802 27869999.992000009865 3961688.021999984980 60384.050129318 2024-03-15T01:12:11.173045+00:00 19994330.272999998182 28999999.975000020117 27869999.962999999523 3957446.092000008095 60384.050140788 2024-03-15T01:12:12.164052+00:00 19994330.273999929428 29000000.028000000864 27870000.005999978632 3962349.921999990940 60384.050152447 2024-03-15T01:12:13.171427+00:00 19994330.272999998182 28999999.981999989599 27869999.969000041485 3958475.029000014067 60384.050164101 2024-03-15T01:12:14.178306+00:00 19994330.279000040144 29000000.003000020981 27870000.020999971777 3965632.032000004780 60384.050175576 2024-03-15T01:12:15.169810+00:00 19994330.274999979883 29000000.008000019938 27870000.055000010878 3962761.878999977838 60384.050187236 2024-03-15T01:12:16.177184+00:00 19994330.277000069618 29000000.011999960989 27869999.971000019461 3957624.128000020981 60384.050198706 2024-03-15T01:12:17.168192+00:00 19994330.278000000864 29000000.004999998957 27869999.967999991030 3961224.855999975931 60384.050210365 2024-03-15T01:12:18.175567+00:00 19994330.273999929428 28999999.984000090510 27869999.995999988168 3960135.117000014056 60384.050221835 2024-03-15T01:12:19.166574+00:00 19994330.275000099093 29000000.011999960989 27870000.004999998957 3961743.944000006188 60384.050233494 2024-03-15T01:12:20.173949+00:00 19994330.276999950409 28999999.967000011355 27870000.052000049502 3962199.136999994982 60384.050244965 2024-03-15T01:12:21.164956+00:00 19994330.281000021845 29000000.041999939829 27869999.984999898821 3961247.807999997865 60384.050256624 2024-03-15T01:12:22.172331+00:00 19994330.274999979883 28999999.938000079244 27869999.936000108719 3957804.104000002146 60384.050268094 2024-03-15T01:12:23.163339+00:00 19994330.274999979883 29000000.028999920934 27870000.041000008583 3957601.963999987114 60384.050279754 2024-03-15T01:12:24.170714+00:00 19994330.274999979883 29000000.002000000328 27869999.992999911308 3963213.048000038136 60384.050291413 2024-03-15T01:12:25.178089+00:00 19994330.276000019163 29000000.007999990135 27870000.004999998957 3962680.983999968041 60384.050302883 2024-03-15T01:12:26.169096+00:00 19994330.277000069618 29000000.020000010729 27869999.996000051498 3960292.921000003815 60384.050314542 2024-03-15T01:12:27.176472+00:00 19994330.275999899954 28999999.978000000119 27870000.013999938965 3958205.123000026215 60384.050326013 2024-03-15T01:12:28.167479+00:00 19994330.280000090599 29000000.009999990463 27869999.986000061035 3959998.997999966145 60384.050337672 2024-03-15T01:12:29.174854+00:00 19994330.272999998182 29000000.011999990791 27869999.962000008672 3961635.937000035774 60384.050349148 2024-03-15T01:12:30.166357+00:00 19994330.273999929428 28999999.987000018358 27869999.986999988556 3959317.970999956131 60384.050360802 2024-03-15T01:12:31.173236+00:00 19994330.278000000864 28999999.984999980778 27870000.046000000089 3960776.035000026226 60384.050372277 2024-03-15T01:12:32.164739+00:00 19994330.277000069618 29000000.000999990851 27870000.003999948502 3958440.031000018120 60384.050383931 2024-03-15T01:12:33.171619+00:00 19994330.274999979883 28999999.989000018686 27869999.976000070572 3956359.032999991905 60384.050395407 2024-03-15T01:12:34.163122+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3961712.974999963772 60384.050407066 2024-03-15T01:12:35.170497+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3963522.928000032902 60384.050418720 2024-03-15T01:12:36.177376+00:00 19994330.271000031382 29000000.035000029951 27870000.067999958992 3963103.099999963772 60384.050430195 2024-03-15T01:12:37.168880+00:00 19994330.272999998182 29000000.012000020593 27869999.971999999136 3960713.013000010978 60384.050441849 2024-03-15T01:12:38.175759+00:00 19994330.279000040144 28999999.977000001818 27869999.948000069708 3963409.861999989022 60384.050453325 2024-03-15T01:12:39.167262+00:00 19994330.278999920934 28999999.989999949932 27870000.087999939919 3960118.018999993801 60384.050464978 2024-03-15T01:12:40.174141+00:00 19994330.272999998182 28999999.988000039011 27869999.914000030607 3964706.016000031959 60384.050476454 2024-03-15T01:12:41.165644+00:00 19994330.276999998838 29000000.003999948502 27870000.100999999791 3958598.052999972831 60384.050488108 2024-03-15T01:12:42.172523+00:00 19994330.271999988705 28999999.986000061035 27869999.875999990851 3964700.935000001919 60384.050499584 2024-03-15T01:12:43.164027+00:00 19994330.280999999493 28999999.991999980062 27870000.008000001311 3960681.055999993812 60384.050511237 2024-03-15T01:12:44.170906+00:00 19994330.276999998838 29000000.028000000864 27870000.055999990553 3963483.021000028122 60384.050522897 2024-03-15T01:12:45.178281+00:00 19994330.275000009686 29000000.004999998957 27870000.043999999762 3961069.976999998093 60384.050534367 2024-03-15T01:12:46.169288+00:00 19994330.278000008315 29000000.004000071436 27869999.978999998420 3956993.014999986161 60384.050546026 2024-03-15T01:12:47.176663+00:00 19994330.273999989033 28999999.989999890327 27869999.978999998420 3959735.935000001919 60384.050557496 2024-03-15T01:12:48.167671+00:00 19994330.273999989033 29000000.027000069618 27870000.024000018835 3962303.957000017166 60384.050569156 2024-03-15T01:12:49.175046+00:00 19994330.277000010014 28999999.978999968618 27870000.067000001669 3959349.042999982834 60384.050580625 2024-03-15T01:12:50.166053+00:00 19994330.277000010014 29000000.004000071436 27869999.944000009447 3960820.954999982845 60384.050592285 2024-03-15T01:12:51.173428+00:00 19994330.276999980211 28999999.953999999911 27869999.981000009924 3961536.036000012886 60384.050603761 2024-03-15T01:12:52.164931+00:00 19994330.279000010341 29000000.030999898911 27870000.065999981016 3964603.034000039101 60384.050615415 2024-03-15T01:12:53.171811+00:00 19994330.272999998182 28999999.994000080973 27869999.949999991804 3958429.951999961864 60384.050626890 2024-03-15T01:12:54.163314+00:00 19994330.277000010014 29000000.003999948502 27869999.990000009537 3963616.106000006199 60384.050638544 2024-03-15T01:12:55.170193+00:00 19994330.273999989033 29000000.004000071436 27869999.953000009060 3961034.929000020027 60384.050650204 2024-03-15T01:12:56.177569+00:00 19994330.279999971390 29000000.020999908447 27870000.020999971777 3964606.066999971867 60384.050661673 2024-03-15T01:12:57.168575+00:00 19994330.275000039488 28999999.986000061035 27870000.027000010014 3959559.925999999046 60384.050673333 2024-03-15T01:12:58.175950+00:00 19994330.277000010014 28999999.991999980062 27869999.934999998659 3961727.045000017155 60384.050684803 2024-03-15T01:12:59.166958+00:00 19994330.274999979883 29000000.016999959946 27870000.076999958605 3961642.013000010978 60384.050696462 2024-03-15T01:13:00.174333+00:00 19994330.272999998182 28999999.975000020117 27870000.011000040919 3961626.992999970913 60384.050707932 2024-03-15T01:13:01.165340+00:00 19994330.281000021845 29000000.050999999046 27869999.968999978155 3962187.893999993801 60384.050719592 2024-03-15T01:13:02.172715+00:00 19994330.278999980539 29000000.000000000000 27869999.998000029474 3963560.118000030983 60384.050731061 2024-03-15T01:13:03.163723+00:00 19994330.272000011057 28999999.949999999255 27869999.958999991417 3959818.949999988079 60384.050742721 2024-03-15T01:13:04.171098+00:00 19994330.278999980539 29000000.010999988765 27870000.029000040144 3958909.005999981891 60384.050754197 2024-03-15T01:13:05.162601+00:00 19994330.271000031382 28999999.952999990433 27870000.038999918848 3961982.962999999989 60384.050765851 2024-03-15T01:13:06.169480+00:00 19994330.278000000864 29000000.061000019312 27869999.962000008672 3964825.045000017155 60384.050777510 2024-03-15T01:13:07.176855+00:00 19994330.274999979883 29000000.005999978632 27869999.983000040054 3963231.000999987125 60384.050788980 2024-03-15T01:13:08.167863+00:00 19994330.281000021845 29000000.004000011832 27870000.064999941736 3962605.004999995232 60384.050800639 2024-03-15T01:13:09.175238+00:00 19994330.273999929428 28999999.989000018686 27869999.937000039965 3963627.971000016201 60384.050812115 2024-03-15T01:13:10.166741+00:00 19994330.277000069618 29000000.001999970526 27869999.998000029474 3959519.027999997139 60384.050823769 2024-03-15T01:13:11.173620+00:00 19994330.274999979883 28999999.995000001043 27870000.049000021070 3961023.036000012886 60384.050835244 2024-03-15T01:13:12.165123+00:00 19994330.276999950409 28999999.971000019461 27869999.969999909401 3958814.022000014782 60384.050846898 2024-03-15T01:13:13.172002+00:00 19994330.274000048637 29000000.007999960333 27870000.046000000089 3956239.930999993812 60384.050858374 2024-03-15T01:13:14.163506+00:00 19994330.279000040144 29000000.004000011832 27869999.999000068754 3957786.057999968994 60384.050870033 2024-03-15T01:13:15.170881+00:00 19994330.276999950409 29000000.024000048637 27870000.013999938965 3953912.873000026215 60384.050881503 2024-03-15T01:13:16.161888+00:00 19994330.274999979883 28999999.965999960899 27869999.907999988645 3959400.074000000954 60384.050893163 2024-03-15T01:13:17.169263+00:00 19994330.272999998182 29000000.005999978632 27870000.038000110537 3956034.941999971867 60384.050904816 2024-03-15T01:13:18.176143+00:00 19994330.276000019163 28999999.987000048161 27869999.982999920845 3960173.021000028122 60384.050916292 2024-03-15T01:13:19.167646+00:00 19994330.278000000864 29000000.050999999046 27870000.085000000894 3959700.036000012886 60384.050927946 2024-03-15T01:13:20.174525+00:00 19994330.278000000864 28999999.967999938875 27870000.006000000983 3953450.014999986161 60384.050939422 2024-03-15T01:13:21.166028+00:00 19994330.276000019163 28999999.980000019073 27869999.923999991268 3959391.925000011921 60384.050951075 2024-03-15T01:13:22.172907+00:00 19994330.281000021845 29000000.014999989420 27870000.004000011832 3962313.032999991905 60384.050962551 2024-03-15T01:13:23.164410+00:00 19994330.269999980927 28999999.985000010580 27870000.037000000477 3961442.082000017166 60384.050974211 2024-03-15T01:13:24.171786+00:00 19994330.274000048637 29000000.014000058174 27870000.002000000328 3960922.955999969970 60384.050985680 2024-03-15T01:13:25.162793+00:00 19994330.276999950409 29000000.023999929428 27870000.011000011116 3961593.978999971878 60384.050997340 2024-03-15T01:13:26.170168+00:00 19994330.281000021845 29000000.008000019938 27869999.971999969333 3961948.064000010025 60384.051008994 2024-03-15T01:13:27.177048+00:00 19994330.272999998182 29000000.000000000000 27869999.960000008345 3963870.897000014782 60384.051020463 2024-03-15T01:13:28.168054+00:00 19994330.274999979883 28999999.981999989599 27869999.984000001103 3960437.028999983799 60384.051032123 2024-03-15T01:13:29.175430+00:00 19994330.276999950409 29000000.000000000000 27870000.033999979496 3963134.012000023853 60384.051043599 2024-03-15T01:13:30.166933+00:00 19994330.277000069618 28999999.978000041097 27870000.010000050068 3962787.996999979019 60384.051055253 2024-03-15T01:13:31.173812+00:00 19994330.273999929428 29000000.011000040919 27870000.042999979109 3961031.893999993801 60384.051066728 2024-03-15T01:13:32.165315+00:00 19994330.282000061125 28999999.966999888420 27869999.920000020415 3959321.108999968041 60384.051078388 2024-03-15T01:13:33.172691+00:00 19994330.276000019163 29000000.030000090599 27870000.044999960810 3960903.966000080109 60384.051089858 2024-03-15T01:13:34.163697+00:00 19994330.272999990731 28999999.992999911308 27870000.032000008970 3961273.082000017166 60384.051101517 2024-03-15T01:13:35.171073+00:00 19994330.275000009686 29000000.007000088692 27869999.983000040054 3959555.939999938011 60384.051112987 2024-03-15T01:13:36.162080+00:00 19994330.274999991059 29000000.008000019938 27869999.992999970913 3958700.996999979019 60384.051124646 2024-03-15T01:13:37.169455+00:00 19994330.282000008970 29000000.004999998957 27870000.013999998569 3958314.025000094902 60384.051136300 2024-03-15T01:13:38.176335+00:00 19994330.276000011712 29000000.000999998301 27869999.945000048727 3963515.040999888908 60384.051147776 2024-03-15T01:13:39.167838+00:00 19994330.277999978513 29000000.000000000000 27869999.983999971300 3962275.930000067223 60384.051159435 2024-03-15T01:13:40.175214+00:00 19994330.272999998182 28999999.980000000447 27870000.057999968529 3962730.052999972831 60384.051170905 2024-03-15T01:13:41.166220+00:00 19994330.275000009686 28999999.991000000387 27869999.960999969393 3959658.924000024796 60384.051182565 2024-03-15T01:13:42.173595+00:00 19994330.275999989361 29000000.024000000209 27870000.020000100136 3963066.054999948014 60384.051194041 2024-03-15T01:13:43.165099+00:00 19994330.277000010014 29000000.011000011116 27870000.021999958903 3960528.970000029076 60384.051205694 2024-03-15T01:13:44.171978+00:00 19994330.277000010014 28999999.974999990314 27869999.977000001818 3961098.057000041008 60384.051217170 2024-03-15T01:13:45.163480+00:00 19994330.272999998182 28999999.970999989659 27869999.988000039011 3963809.947000027169 60384.051228824 2024-03-15T01:13:46.170360+00:00 19994330.277999971062 29000000.016000028700 27870000.008000019938 3959121.058999896049 60384.051240299 2024-03-15T01:13:47.161863+00:00 19994330.275000039488 29000000.006999969482 27869999.986999988556 3960193.882000089157 60384.051251953 2024-03-15T01:13:48.168743+00:00 19994330.275999959558 29000000.030000030994 27870000.042999979109 3958797.025999904145 60384.051263613 2024-03-15T01:13:49.176118+00:00 19994330.280000030994 29000000.031999949366 27869999.998000029474 3965109.068000078201 60384.051275082 2024-03-15T01:13:50.167125+00:00 19994330.275999959558 28999999.940000060946 27869999.973999980837 3960511.967999935150 60384.051286742 2024-03-15T01:13:51.174500+00:00 19994330.277000010014 29000000.017999950796 27870000.029999971390 3961562.074000000954 60384.051298218 2024-03-15T01:13:52.166003+00:00 19994330.272999998182 28999999.984000030905 27869999.978999968618 3965194.923000096809 60384.051309871 2024-03-15T01:13:53.172882+00:00 19994330.276000019163 29000000.041999999434 27869999.968000050634 3963508.000000000000 60384.051321347 2024-03-15T01:13:54.164385+00:00 19994330.275999959558 28999999.975000020117 27870000.029999971390 3963183.009999989998 60384.051333001 2024-03-15T01:13:55.171265+00:00 19994330.282000008970 29000000.000999990851 27870000.037000060081 3961528.964999914169 60384.051344477 2024-03-15T01:13:56.162768+00:00 19994330.275000039488 29000000.018999990076 27869999.939999941736 3959545.036000012886 60384.051356136 2024-03-15T01:13:57.170143+00:00 19994330.272000011057 28999999.975000020117 27870000.034999970347 3956842.991999983788 60384.051367606 2024-03-15T01:13:58.161150+00:00 19994330.273999989033 29000000.008999940008 27869999.975999999791 3964534.017000079155 60384.051379265 2024-03-15T01:13:59.168526+00:00 19994330.278999980539 28999999.968999978155 27870000.013000000268 3956598.015999913216 60384.051390919 2024-03-15T01:14:00.175405+00:00 19994330.275999959558 29000000.042000059038 27870000.000999998301 3959937.010000110138 60384.051402395 2024-03-15T01:14:01.166908+00:00 19994330.279000040144 28999999.988999959081 27869999.999000009149 3961844.947999954224 60384.051414054 2024-03-15T01:14:02.174283+00:00 19994330.274999979883 29000000.047999981791 27870000.030999988317 3959652.983000040054 60384.051425524 2024-03-15T01:14:03.165290+00:00 19994330.276000019163 28999999.936000108719 27869999.963999990374 3960328.985999941826 60384.051437184 2024-03-15T01:14:04.172665+00:00 19994330.274999979883 29000000.000000000000 27869999.989000018686 3965975.978999971878 60384.051448653 2024-03-15T01:14:05.163673+00:00 19994330.277000069618 29000000.024999979883 27870000.000999990851 3956906.046000003815 60384.051460313 2024-03-15T01:14:06.171048+00:00 19994330.278000000864 29000000.001999970526 27870000.055999990553 3960997.087000011932 60384.051471783 2024-03-15T01:14:07.162055+00:00 19994330.278000000864 29000000.003999948502 27870000.037000000477 3956387.907999991905 60384.051483443 2024-03-15T01:14:08.169430+00:00 19994330.272999998182 28999999.960000038147 27869999.917999979109 3962567.998000026215 60384.051495096 2024-03-15T01:14:09.176309+00:00 19994330.276999950409 29000000.031000021845 27870000.047000050545 3960937.024999976158 60384.051506572 2024-03-15T01:14:10.167813+00:00 19994330.271999958903 28999999.985000010580 27869999.968999978155 3959937.963999987114 60384.051518232 2024-03-15T01:14:11.175188+00:00 19994330.276000019163 28999999.975999951363 27870000.001999970526 3958142.091000080109 60384.051529707 2024-03-15T01:14:12.166691+00:00 19994330.281000021845 29000000.024999979883 27869999.971999999136 3959414.990999937057 60384.051541361 2024-03-15T01:14:13.173570+00:00 19994330.278000000864 28999999.981999989599 27869999.971999999136 3961022.022000073921 60384.051552831 2024-03-15T01:14:14.164577+00:00 19994330.271000031382 29000000.016000028700 27870000.022000011057 3958168.872999907006 60384.051564490 2024-03-15T01:14:15.171953+00:00 19994330.278000000864 28999999.988000001758 27869999.991999980062 3958686.004000068177 60384.051575966 2024-03-15T01:14:16.163456+00:00 19994330.274999979883 29000000.018999990076 27870000.027000010014 3963169.052999972831 60384.051587620 2024-03-15T01:14:17.170335+00:00 19994330.278000000864 29000000.008999999613 27869999.968000050634 3960809.937999964226 60384.051599096 2024-03-15T01:14:18.161838+00:00 19994330.279000040144 28999999.975999999791 27870000.046999931335 3954016.111999989022 60384.051610755 2024-03-15T01:14:19.169213+00:00 19994330.273999929428 29000000.004999998957 27870000.016000028700 3964254.937000035774 60384.051622408 2024-03-15T01:14:20.176093+00:00 19994330.278000000864 29000000.017000019550 27870000.031000021845 3958601.088999987114 60384.051633884 2024-03-15T01:14:21.167596+00:00 19994330.272000070661 29000000.000999990851 27869999.959999918938 3957552.914000033867 60384.051645538 2024-03-15T01:14:22.174475+00:00 19994330.276999950409 29000000.006999999285 27869999.985000010580 3960820.072999954224 60384.051657014 2024-03-15T01:14:23.165979+00:00 19994330.274999979883 28999999.998000029474 27870000.031000021845 3959940.928000092972 60384.051668673 2024-03-15T01:14:24.173353+00:00 19994330.278000000864 29000000.005999978632 27869999.927999969572 3959322.014999986161 60384.051680143 2024-03-15T01:14:25.164360+00:00 19994330.276000019163 28999999.999000009149 27870000.030000090599 3953877.011999965180 60384.051691802 2024-03-15T01:14:26.171735+00:00 19994330.276000019163 28999999.958000000566 27870000.030999898911 3956192.899000049103 60384.051703272 2024-03-15T01:14:27.162743+00:00 19994330.276999998838 29000000.014999989420 27870000.031000021845 3965346.060999989975 60384.051714932 2024-03-15T01:14:28.170118+00:00 19994330.274999998510 28999999.995999988168 27869999.916000008583 3959254.049999951851 60384.051726402 2024-03-15T01:14:29.161125+00:00 19994330.276000000536 29000000.017000019550 27870000.021000031382 3957549.970000029076 60384.051738061 2024-03-15T01:14:30.168501+00:00 19994330.278000000864 28999999.978999968618 27869999.983000040054 3955087.149999976158 60384.051749715 2024-03-15T01:14:31.175380+00:00 19994330.278000008315 29000000.034000039101 27870000.006999969482 3959470.972000002861 60384.051761191 2024-03-15T01:14:32.166883+00:00 19994330.274999991059 28999999.960999969393 27870000.013000011444 3957767.950000048149 60384.051772845 2024-03-15T01:14:33.173762+00:00 19994330.272999990731 29000000.024000048637 27869999.950999978930 3957311.015999913216 60384.051784320 2024-03-15T01:14:34.165265+00:00 19994330.281000021845 29000000.001999970526 27870000.028000000864 3959179.868000030983 60384.051795979 2024-03-15T01:14:35.172640+00:00 19994330.275999989361 28999999.978999968618 27870000.031000021845 3957212.182000041008 60384.051807450 2024-03-15T01:14:36.163648+00:00 19994330.277000010014 29000000.049999948591 27870000.003000009805 3965347.944000006188 60384.051819109 2024-03-15T01:14:37.171023+00:00 19994330.271999981254 28999999.948000069708 27869999.973999988288 3955742.852999926079 60384.051830579 2024-03-15T01:14:38.162030+00:00 19994330.279000010341 28999999.995999928564 27870000.037000000477 3963189.083000063896 60384.051842239 2024-03-15T01:14:39.169405+00:00 19994330.271999981254 29000000.024000048637 27870000.003000009805 3958181.970999956131 60384.051853715 2024-03-15T01:14:40.160909+00:00 19994330.277000010014 28999999.973999980837 27869999.976000010967 3960518.049999951851 60384.051865368 2024-03-15T01:14:41.167788+00:00 19994330.278000000864 29000000.027000069618 27870000.000000000000 3961033.902000070084 60384.051877027 2024-03-15T01:14:42.175163+00:00 19994330.281000021845 28999999.963999990374 27869999.947000000626 3961219.152999997139 60384.051888498 2024-03-15T01:14:43.166170+00:00 19994330.272999998182 29000000.015999909490 27870000.046000000089 3954919.929000020027 60384.051900157 2024-03-15T01:14:44.173545+00:00 19994330.275999959558 29000000.017000079155 27870000.013999998569 3959059.958999990951 60384.051911627 2024-03-15T01:14:45.164553+00:00 19994330.272999998182 28999999.981999989599 27869999.937999960035 3958728.021999955177 60384.051923286 2024-03-15T01:14:46.171928+00:00 19994330.278000000864 29000000.039000030607 27870000.062000039965 3949640.078000069130 60384.051934762 2024-03-15T01:14:47.163431+00:00 19994330.276000019163 28999999.993999961764 27869999.995000001043 3959496.919999957085 60384.051946416 2024-03-15T01:14:48.170310+00:00 19994330.276000019163 28999999.980999950320 27869999.983999971300 3958979.111999989022 60384.051957891 2024-03-15T01:14:49.161813+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3957375.858000040054 60384.051969545 2024-03-15T01:14:50.168692+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3964319.034999967087 60384.051981205 2024-03-15T01:14:51.176068+00:00 19994330.271000031382 28999999.973000049591 27869999.995999988168 3961587.111999989022 60384.051992674 2024-03-15T01:14:52.167075+00:00 19994330.278999980539 29000000.030000001192 27870000.078000009060 3959307.860000013839 60384.052004334 2024-03-15T01:14:53.174450+00:00 19994330.278999980539 29000000.006999999285 27870000.000000000000 3960112.126000047196 60384.052015810 2024-03-15T01:14:54.165953+00:00 19994330.272999998182 29000000.028999999166 27869999.935999929905 3962532.796000003815 60384.052027463 2024-03-15T01:14:55.172833+00:00 19994330.279999971390 28999999.973000001162 27870000.003000020981 3961743.078999996185 60384.052038939 2024-03-15T01:14:56.164336+00:00 19994330.272999998182 29000000.008000001311 27870000.026000019163 3962658.955999969970 60384.052050593 2024-03-15T01:14:57.171215+00:00 19994330.278000000864 28999999.986000001431 27869999.968999978155 3957315.039999961853 60384.052062069 2024-03-15T01:14:58.162718+00:00 19994330.274000048637 29000000.012999981642 27870000.013000011444 3960490.034000039101 60384.052073722 2024-03-15T01:14:59.169597+00:00 19994330.276000019163 28999999.990000009537 27870000.022999998182 3960475.975999950897 60384.052085198 2024-03-15T01:15:00.161101+00:00 19994330.281000021845 29000000.018999990076 27869999.980000019073 3958842.074000000954 60384.052096857 2024-03-15T01:15:01.168476+00:00 19994330.271999958903 28999999.995999988168 27869999.968999978155 3962064.971000074875 60384.052108511 2024-03-15T01:15:02.175355+00:00 19994330.276000019163 29000000.009999990463 27870000.029999971390 3959489.939000010025 60384.052119987 2024-03-15T01:15:03.166858+00:00 19994330.274999979883 28999999.989000018686 27870000.012000080198 3955955.048999906052 60384.052131646 2024-03-15T01:15:04.174233+00:00 19994330.281000021845 28999999.970000028610 27869999.953999999911 3960726.917999982834 60384.052143116 2024-03-15T01:15:05.165240+00:00 19994330.276000019163 29000000.033999979496 27870000.031999949366 3959447.162000060081 60384.052154776 2024-03-15T01:15:06.172616+00:00 19994330.272999998182 28999999.995000001043 27869999.993000030518 3960785.930999993812 60384.052166246 2024-03-15T01:15:07.163623+00:00 19994330.278000000864 28999999.978999968618 27869999.975000020117 3960206.958999990951 60384.052177905 2024-03-15T01:15:08.170998+00:00 19994330.276000019163 28999999.992000039667 27870000.028000000864 3961535.009000062943 60384.052189375 2024-03-15T01:15:09.162005+00:00 19994330.278000000864 29000000.007999960333 27870000.018999930471 3960517.046000003815 60384.052201035 2024-03-15T01:15:10.169381+00:00 19994330.273999929428 29000000.020999971777 27869999.993000030518 3957801.026999949943 60384.052212505 2024-03-15T01:15:11.160388+00:00 19994330.278000000864 29000000.024000048637 27870000.049999948591 3959690.934999942780 60384.052224164 2024-03-15T01:15:12.167763+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3963249.055000067223 60384.052235823 2024-03-15T01:15:13.175138+00:00 19994330.277000069618 28999999.988000039011 27869999.937000039965 3957731.909000039101 60384.052247293 2024-03-15T01:15:14.166145+00:00 19994330.273999929428 29000000.015999909490 27870000.091000080109 3960984.074000000954 60384.052258953 2024-03-15T01:15:15.173520+00:00 19994330.277000069618 28999999.993000030518 27869999.927000001073 3955736.959999918938 60384.052270423 2024-03-15T01:15:16.164528+00:00 19994330.276000019163 28999999.996000051498 27870000.048999991268 3955393.924000024796 60384.052282082 2024-03-15T01:15:17.171903+00:00 19994330.276999950409 29000000.014999989420 27869999.939000010490 3954399.105999947060 60384.052293552 2024-03-15T01:15:18.162910+00:00 19994330.279000040144 28999999.986999988556 27869999.971999991685 3955283.942000031006 60384.052305212 2024-03-15T01:15:19.170285+00:00 19994330.273999929428 28999999.978000041097 27870000.022000011057 3963086.166000009049 60384.052316681 2024-03-15T01:15:20.161292+00:00 19994330.275000099093 29000000.025999899954 27870000.052999999374 3960335.912999988068 60384.052328341 2024-03-15T01:15:21.168668+00:00 19994330.274000000209 29000000.032000061125 27870000.012999981642 3954942.966000080109 60384.052339811 2024-03-15T01:15:22.159675+00:00 19994330.278999999166 28999999.965000029653 27869999.939000010490 3960204.093999981880 60384.052351471 2024-03-15T01:15:23.167050+00:00 19994330.278000000864 29000000.017999891192 27869999.997999999672 3960057.867999910843 60384.052363124 2024-03-15T01:15:24.173929+00:00 19994330.276999998838 29000000.028000000864 27870000.018999990076 3958925.112000108231 60384.052374600 2024-03-15T01:15:25.165433+00:00 19994330.275000009686 28999999.953000068665 27869999.999000009149 3957221.961999893188 60384.052386259 2024-03-15T01:15:26.172808+00:00 19994330.275999989361 28999999.998999949545 27870000.038999971002 3960716.996000051033 60384.052397729 2024-03-15T01:15:27.163815+00:00 19994330.275000020862 29000000.042000059038 27869999.981999989599 3957743.990000010002 60384.052409389 2024-03-15T01:15:28.171190+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3961357.049999951851 60384.052420859 2024-03-15T01:15:29.162197+00:00 19994330.276999980211 28999999.980999998748 27870000.054000020027 3962683.889999986161 60384.052432518 2024-03-15T01:15:30.169572+00:00 19994330.274000018835 29000000.028999991715 27869999.962999999523 3962422.984000086784 60384.052443994 2024-03-15T01:15:31.161076+00:00 19994330.278000000864 28999999.991999998689 27870000.068000018597 3953827.977999926079 60384.052455648 2024-03-15T01:15:32.167955+00:00 19994330.271000001580 28999999.982000008225 27869999.943999949843 3956412.091000080109 60384.052467307 2024-03-15T01:15:33.175330+00:00 19994330.282000008970 29000000.002999991179 27870000.001999970526 3958973.976999998093 60384.052478783 2024-03-15T01:15:34.166833+00:00 19994330.276999980211 28999999.996000021696 27870000.049000021070 3959932.056999921799 60384.052490436 2024-03-15T01:15:35.173712+00:00 19994330.273999989033 29000000.006999999285 27869999.953999999911 3957814.909000039101 60384.052501912 2024-03-15T01:15:36.165216+00:00 19994330.277000010014 28999999.970999989659 27870000.001999970526 3958962.960999966133 60384.052513566 2024-03-15T01:15:37.172095+00:00 19994330.276000019163 29000000.037000000477 27869999.985000010580 3965949.065000057220 60384.052525042 2024-03-15T01:15:38.163598+00:00 19994330.273999989033 28999999.999000009149 27870000.004000071436 3966637.031000018120 60384.052536695 2024-03-15T01:15:39.170477+00:00 19994330.277000010014 28999999.982999980450 27870000.065999981016 3961666.967999935150 60384.052548171 2024-03-15T01:15:40.161980+00:00 19994330.279999971390 28999999.995000001043 27870000.001000050455 3960540.960000038147 60384.052559830 2024-03-15T01:15:41.169356+00:00 19994330.276000019163 29000000.010999981314 27869999.984999898821 3959717.041000009049 60384.052571300 2024-03-15T01:15:42.160362+00:00 19994330.274999979883 29000000.007000029087 27869999.938000079244 3962150.049999951851 60384.052582960 2024-03-15T01:15:43.167738+00:00 19994330.272999998182 28999999.983999971300 27870000.031999949366 3957092.887000083923 60384.052594619 2024-03-15T01:15:44.175113+00:00 19994330.278000000864 28999999.986000001431 27869999.930000070482 3963807.102999926079 60384.052606090 2024-03-15T01:15:45.166120+00:00 19994330.275000039488 29000000.024000048637 27870000.069000009447 3963784.978000044823 60384.052617749 2024-03-15T01:15:46.173495+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3960776.932999968994 60384.052629224 2024-03-15T01:15:47.164999+00:00 19994330.277999941260 28999999.990000009537 27869999.969999909401 3956900.092000008095 60384.052640878 2024-03-15T01:15:48.171878+00:00 19994330.275000099093 29000000.003000020981 27870000.017000079155 3957760.003000000026 60384.052652354 2024-03-15T01:15:49.163381+00:00 19994330.273999929428 29000000.029999971390 27870000.078999999911 3959978.035999998916 60384.052664008 2024-03-15T01:15:50.170260+00:00 19994330.276000019163 28999999.978999968618 27869999.973999980837 3959927.874000002164 60384.052675483 2024-03-15T01:15:51.161764+00:00 19994330.279000040144 29000000.029000040144 27869999.970999959856 3958438.096999999136 60384.052687143 2024-03-15T01:15:52.169139+00:00 19994330.274999979883 28999999.945000048727 27870000.006999969482 3961456.907999999821 60384.052698613 2024-03-15T01:15:53.160146+00:00 19994330.278000000864 29000000.011999960989 27869999.971000000834 3963305.978000000119 60384.052710272 2024-03-15T01:15:54.167521+00:00 19994330.271999958903 29000000.003000020981 27870000.017000000924 3959880.052000001073 60384.052721926 2024-03-15T01:15:55.174400+00:00 19994330.277000069618 29000000.004999998957 27870000.054999999702 3954046.113999995869 60384.052733402 2024-03-15T01:15:56.165903+00:00 19994330.274999979883 28999999.977999929339 27869999.964000001550 3956576.903999999166 60384.052745061 2024-03-15T01:15:57.173278+00:00 19994330.278999920934 29000000.015000101179 27869999.954999979585 3962931.033000006806 60384.052756531 2024-03-15T01:15:58.164286+00:00 19994330.277000069618 29000000.014999989420 27870000.001000020653 3957454.013999999035 60384.052768190 2024-03-15T01:15:59.171661+00:00 19994330.276000019163 28999999.986999988556 27870000.006999999285 3962311.880999996793 60384.052779661 2024-03-15T01:16:00.162668+00:00 19994330.274999979883 28999999.975000020117 27869999.978999998420 3959239.093999996781 60384.052791320 2024-03-15T01:16:01.170044+00:00 19994330.274999979883 29000000.015999909490 27870000.035000000149 3958724.935000001919 60384.052802796 2024-03-15T01:16:02.161547+00:00 19994330.277000069618 29000000.003000020981 27870000.007999990135 3960885.017000005115 60384.052814449 2024-03-15T01:16:03.168426+00:00 19994330.280999898911 29000000.018000010401 27869999.989000018686 3955416.077999994159 60384.052825925 2024-03-15T01:16:04.159929+00:00 19994330.274000048637 28999999.967000011355 27870000.004999998957 3957755.953000009060 60384.052837579 2024-03-15T01:16:05.166808+00:00 19994330.276000019163 29000000.052000049502 27869999.999000009149 3962621.922999992967 60384.052849238 2024-03-15T01:16:06.174183+00:00 19994330.278999920934 28999999.978000000119 27870000.027000010014 3959885.101999998093 60384.052860714 2024-03-15T01:16:07.165687+00:00 19994330.270000100136 29000000.002999998629 27869999.998999949545 3955271.121000006795 60384.052872368 2024-03-15T01:16:08.172566+00:00 19994330.275999899954 28999999.978999998420 27869999.920000020415 3958065.903999999166 60384.052883843 2024-03-15T01:16:09.164069+00:00 19994330.282999988645 29000000.030000001192 27870000.046999990940 3960003.994000003207 60384.052895503 2024-03-15T01:16:10.171444+00:00 19994330.270000100136 28999999.971999999136 27869999.990000009537 3961173.947999998927 60384.052906973 2024-03-15T01:16:11.162451+00:00 19994330.278000000864 29000000.011999990791 27869999.998000029474 3957656.049999997020 60384.052918633 2024-03-15T01:16:12.169827+00:00 19994330.273999929428 28999999.994000021368 27869999.993000030518 3959973.962999999989 60384.052930102 2024-03-15T01:16:13.160834+00:00 19994330.278000000864 29000000.015999969095 27870000.017999891192 3962270.972000002861 60384.052941762 2024-03-15T01:16:14.168209+00:00 19994330.278000000864 28999999.982000019401 27869999.989000078291 3962304.057999997865 60384.052953232 2024-03-15T01:16:15.159216+00:00 19994330.274999998510 28999999.995999988168 27870000.037999991328 3961719.936000003945 60384.052964891 2024-03-15T01:16:16.166591+00:00 19994330.278999999166 29000000.008000019938 27869999.962999939919 3960419.022999987006 60384.052976551 2024-03-15T01:16:17.173966+00:00 19994330.273000009358 29000000.002999961376 27870000.008000019938 3961173.035999997985 60384.052988021 2024-03-15T01:16:18.164974+00:00 19994330.274999991059 28999999.995000001043 27870000.026000019163 3959090.998000010848 60384.052999680 2024-03-15T01:16:19.172349+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3959637.905000001192 60384.053011150 2024-03-15T01:16:20.163356+00:00 19994330.280000001192 28999999.962999999523 27869999.980000019073 3960510.096999987960 60384.053022809 2024-03-15T01:16:21.170731+00:00 19994330.272000011057 29000000.014999989420 27869999.978999968618 3962605.898000001907 60384.053034285 2024-03-15T01:16:22.162234+00:00 19994330.278999980539 28999999.973999980837 27870000.026000019163 3961082.041000009049 60384.053045939 2024-03-15T01:16:23.169114+00:00 19994330.275000009686 29000000.037000000477 27870000.018000010401 3959803.004000008106 60384.053057414 2024-03-15T01:16:24.160617+00:00 19994330.272999998182 28999999.952000018209 27869999.972999930382 3962514.962999999989 60384.053069068 2024-03-15T01:16:25.167496+00:00 19994330.278999980539 29000000.054999951273 27870000.032999988645 3961895.047999978065 60384.053080544 2024-03-15T01:16:26.158999+00:00 19994330.275000009686 28999999.952000018209 27870000.009000059217 3961208.974000006914 60384.053092204 2024-03-15T01:16:27.166375+00:00 19994330.280000030994 28999999.991999980062 27869999.901999950409 3961119.080999999773 60384.053103857 2024-03-15T01:16:28.173254+00:00 19994330.273999989033 29000000.025000099093 27870000.128000020981 3964083.861000000965 60384.053115333 2024-03-15T01:16:29.164757+00:00 19994330.274999979883 29000000.015999909490 27869999.894999980927 3963839.192999988794 60384.053126987 2024-03-15T01:16:30.171636+00:00 19994330.276000019163 28999999.988000039011 27870000.085000038147 3956171.854000002146 60384.053138462 2024-03-15T01:16:31.163139+00:00 19994330.277000010014 28999999.996000051498 27869999.970000028610 3965497.057999997865 60384.053150116 2024-03-15T01:16:32.170019+00:00 19994330.274999979883 29000000.028000000864 27869999.929999999702 3957852.984000027180 60384.053161592 2024-03-15T01:16:33.161522+00:00 19994330.276000019163 28999999.990000009537 27870000.059999991208 3956692.954999982845 60384.053173251 2024-03-15T01:16:34.168897+00:00 19994330.279999971390 29000000.001999970526 27870000.015000000596 3957719.018000007141 60384.053184721 2024-03-15T01:16:35.159904+00:00 19994330.273999989033 29000000.001999970526 27869999.986000001431 3957654.962999999989 60384.053196375 2024-03-15T01:16:36.166783+00:00 19994330.276000019163 28999999.955000039190 27869999.967000011355 3964643.042999982834 60384.053208034 2024-03-15T01:16:37.174158+00:00 19994330.274999979883 29000000.018999930471 27870000.057999998331 3960366.013000010978 60384.053219504 2024-03-15T01:16:38.165166+00:00 19994330.277000010014 29000000.019000049680 27869999.969999998808 3962009.988000005018 60384.053231164 2024-03-15T01:16:39.172541+00:00 19994330.278000000864 28999999.993999961764 27870000.006999999285 3959038.090999991167 60384.053242640 2024-03-15T01:16:40.164043+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3961491.865999997128 60384.053254293 2024-03-15T01:16:41.170923+00:00 19994330.274999979883 29000000.014999989420 27870000.022000011057 3957352.044000000227 60384.053265769 2024-03-15T01:16:42.162427+00:00 19994330.274000048637 29000000.000000000000 27869999.932999968529 3953173.034999995958 60384.053277423 2024-03-15T01:16:43.169306+00:00 19994330.276000019163 28999999.971999999136 27870000.025000039488 3960444.012000023853 60384.053288898 2024-03-15T01:16:44.160809+00:00 19994330.276000019163 29000000.039000000805 27870000.046999990940 3961118.044000000227 60384.053300552 2024-03-15T01:16:45.167688+00:00 19994330.278999920934 28999999.997999999672 27869999.958000000566 3957878.847999989986 60384.053312028 2024-03-15T01:16:46.159191+00:00 19994330.274000048637 28999999.977000001818 27870000.015999969095 3959884.099000006914 60384.053323681 2024-03-15T01:16:47.166071+00:00 19994330.276000019163 29000000.024000018835 27869999.970000028610 3958859.969999998808 60384.053335341 2024-03-15T01:16:48.173446+00:00 19994330.275999899954 28999999.959999978542 27870000.059999998659 3962380.915999978781 60384.053346816 2024-03-15T01:16:49.164949+00:00 19994330.277000069618 29000000.034000009298 27869999.920000020415 3959585.969000012148 60384.053358470 2024-03-15T01:16:50.171828+00:00 19994330.276999950409 28999999.977000001818 27870000.012000020593 3960588.064000010025 60384.053369946 2024-03-15T01:16:51.163331+00:00 19994330.277000069618 29000000.040999978781 27870000.022999998182 3958843.150999993086 60384.053381599 2024-03-15T01:16:52.170210+00:00 19994330.275999899954 28999999.949000000954 27869999.995999928564 3959352.877999991179 60384.053393075 2024-03-15T01:16:53.161714+00:00 19994330.277000069618 29000000.040000021458 27869999.985000010580 3964479.037000000011 60384.053404735 2024-03-15T01:16:54.169089+00:00 19994330.272999998182 29000000.008999999613 27870000.077000018209 3962157.999000012875 60384.053416205 2024-03-15T01:16:55.160096+00:00 19994330.276999950409 28999999.973999980837 27869999.953999999911 3961379.000000000000 60384.053427864 2024-03-15T01:16:56.167471+00:00 19994330.281000021845 29000000.008999999613 27869999.960000038147 3959541.996999979019 60384.053439334 2024-03-15T01:16:57.158479+00:00 19994330.274000048637 29000000.031000021845 27870000.007999900728 3958145.012000023853 60384.053450994 2024-03-15T01:16:58.165854+00:00 19994330.275999899954 28999999.961000028998 27870000.024000048637 3954250.950999975204 60384.053462653 2024-03-15T01:16:59.173229+00:00 19994330.272999998182 29000000.030999958515 27870000.008000019938 3956363.016000031959 60384.053474123 2024-03-15T01:17:00.164236+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3960911.056999980938 60384.053485783 2024-03-15T01:17:01.171611+00:00 19994330.276000019163 28999999.979999959469 27869999.993999961764 3956815.948000013828 60384.053497253 2024-03-15T01:17:02.162619+00:00 19994330.279999971390 28999999.996000051498 27869999.986000061035 3961371.973999977112 60384.053508912 2024-03-15T01:17:03.169994+00:00 19994330.276000019163 28999999.983999971300 27870000.013000011444 3957845.944999992847 60384.053520382 2024-03-15T01:17:04.161001+00:00 19994330.271999958903 29000000.029000040144 27869999.940999981016 3954723.211000024807 60384.053532042 2024-03-15T01:17:05.168376+00:00 19994330.279000040144 29000000.001999970526 27869999.980999950320 3955507.851000010967 60384.053543517 2024-03-15T01:17:06.159879+00:00 19994330.274999979883 29000000.005999919027 27870000.046000000089 3954111.001999973785 60384.053555171 2024-03-15T01:17:07.166758+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3953053.031000018120 60384.053566647 2024-03-15T01:17:08.158261+00:00 19994330.274000048637 29000000.018000010401 27870000.011000040919 3958744.972999989986 60384.053578300 2024-03-15T01:17:09.165141+00:00 19994330.274999998510 28999999.958999991417 27870000.013000011444 3957968.046999990940 60384.053589960 2024-03-15T01:17:10.172516+00:00 19994330.278000000864 29000000.028000000864 27870000.035000000149 3954282.986000000965 60384.053601435 2024-03-15T01:17:11.164019+00:00 19994330.272999998182 28999999.994000080973 27869999.855999998748 3957605.949999988079 60384.053613089 2024-03-15T01:17:12.170898+00:00 19994330.276999998838 28999999.977999929339 27870000.056000001729 3959873.080000042915 60384.053624565 2024-03-15T01:17:13.162402+00:00 19994330.277000010014 29000000.049000021070 27870000.047999989241 3958920.017999947071 60384.053636218 2024-03-15T01:17:14.169281+00:00 19994330.277999978513 28999999.975000020117 27870000.041000008583 3962749.960000038147 60384.053647694 2024-03-15T01:17:15.160783+00:00 19994330.274000018835 28999999.990000009537 27870000.008999999613 3966907.105000019073 60384.053659353 2024-03-15T01:17:16.168159+00:00 19994330.278999980539 28999999.990999940783 27869999.942000001669 3964300.888999999035 60384.053670824 2024-03-15T01:17:17.159166+00:00 19994330.271000001580 29000000.004000071436 27870000.041999999434 3967732.054999948014 60384.053682483 2024-03-15T01:17:18.166541+00:00 19994330.280000001192 29000000.057999968529 27869999.991999980062 3965303.024000049103 60384.053694137 2024-03-15T01:17:19.173421+00:00 19994330.276000019163 28999999.934000018984 27869999.980000019073 3963797.826999961864 60384.053705613 2024-03-15T01:17:20.164924+00:00 19994330.276999980211 29000000.030999999493 27870000.028999980539 3962752.129999995232 60384.053717266 2024-03-15T01:17:21.171803+00:00 19994330.279000010341 28999999.995999988168 27869999.903999980539 3966327.984000027180 60384.053728742 2024-03-15T01:17:22.163306+00:00 19994330.270999971777 29000000.015000000596 27870000.054000020027 3962103.902999997139 60384.053740401 2024-03-15T01:17:23.170682+00:00 19994330.277000010014 28999999.962999999523 27869999.977000001818 3961746.157000004780 60384.053751871 2024-03-15T01:17:24.161689+00:00 19994330.276000019163 29000000.017000019550 27870000.030000030994 3966849.903999983799 60384.053763531 2024-03-15T01:17:25.169064+00:00 19994330.279999971390 29000000.008999969810 27869999.994999948889 3963543.907000004780 60384.053775001 2024-03-15T01:17:26.160071+00:00 19994330.274000048637 28999999.959000021219 27870000.033000048250 3962063.082000017166 60384.053786661 2024-03-15T01:17:27.167446+00:00 19994330.278000000864 29000000.018999990076 27869999.992999970913 3958289.004999995232 60384.053798136 2024-03-15T01:17:28.158950+00:00 19994330.273999989033 29000000.037000000477 27869999.982000049204 3958526.047999978065 60384.053809790 2024-03-15T01:17:29.165829+00:00 19994330.278000000864 28999999.949000000954 27870000.022999998182 3956854.909000039101 60384.053821449 2024-03-15T01:17:30.173204+00:00 19994330.272000011057 28999999.989000018686 27869999.906999949366 3961194.069999992847 60384.053832919 2024-03-15T01:17:31.164211+00:00 19994330.279999971390 29000000.026999950409 27870000.054000020027 3957268.037000000011 60384.053844579 2024-03-15T01:17:32.171586+00:00 19994330.277000010014 28999999.998000029474 27869999.996999979019 3956290.012999951839 60384.053856054 2024-03-15T01:17:33.163090+00:00 19994330.272999998182 29000000.036000009626 27870000.022999998182 3960207.929000020027 60384.053867708 2024-03-15T01:17:34.169969+00:00 19994330.277000010014 28999999.972999989986 27870000.004999998957 3959875.984000027180 60384.053879184 2024-03-15T01:17:35.161472+00:00 19994330.272999998182 28999999.992999970913 27870000.024000048637 3957984.063999950886 60384.053890837 2024-03-15T01:17:36.168351+00:00 19994330.281000021845 29000000.002000030130 27869999.997999910265 3962547.906000018120 60384.053902313 2024-03-15T01:17:37.159854+00:00 19994330.278999920934 29000000.015999969095 27869999.956000089645 3958812.042999982834 60384.053913972 2024-03-15T01:17:38.167230+00:00 19994330.272999998182 28999999.979000028223 27869999.957000020891 3962583.985000013839 60384.053925443 2024-03-15T01:17:39.158237+00:00 19994330.277000069618 29000000.029000040144 27870000.059999939054 3951882.008000016212 60384.053937102 2024-03-15T01:17:40.165612+00:00 19994330.274999979883 28999999.998999949545 27869999.993999961764 3958395.939999998081 60384.053948761 2024-03-15T01:17:41.172987+00:00 19994330.271999958903 29000000.004999998957 27869999.998000029474 3959870.079999982845 60384.053960231 2024-03-15T01:17:42.163994+00:00 19994330.281000021845 29000000.001000050455 27869999.963999990374 3954015.040000020992 60384.053971891 2024-03-15T01:17:43.171369+00:00 19994330.277000069618 28999999.985999941826 27870000.046000000089 3964828.005999981891 60384.053983367 2024-03-15T01:17:44.162872+00:00 19994330.274999979883 29000000.009000059217 27869999.968999978155 3961568.882000029087 60384.053995020 2024-03-15T01:17:45.169752+00:00 19994330.274999979883 28999999.961999889463 27870000.011000040919 3963273.080999969970 60384.054006496 2024-03-15T01:17:46.161255+00:00 19994330.276999950409 29000000.054000020027 27870000.003000020981 3963559.925999999046 60384.054018150 2024-03-15T01:17:47.168135+00:00 19994330.277000069618 28999999.996999979019 27870000.029999971390 3954993.087999999989 60384.054029620 2024-03-15T01:17:48.159141+00:00 19994330.274999979883 28999999.980000019073 27869999.971999999136 3956763.022000014782 60384.054041279 2024-03-15T01:17:49.166516+00:00 19994330.279000040144 28999999.994000080973 27869999.969000000507 3960748.973999977112 60384.054052749 2024-03-15T01:17:50.157524+00:00 19994330.275999899954 29000000.031999949366 27870000.037000000477 3955270.055000007153 60384.054064408 2024-03-15T01:17:51.164899+00:00 19994330.277000069618 28999999.932999968529 27869999.920000001788 3959280.911000012886 60384.054076068 2024-03-15T01:17:52.172274+00:00 19994330.272999998182 29000000.050999999046 27870000.092999991030 3958434.069000006188 60384.054087538 2024-03-15T01:17:53.163281+00:00 19994330.278000000864 28999999.993000030518 27869999.966999989003 3956001.922999978065 60384.054099197 2024-03-15T01:17:54.170657+00:00 19994330.278999920934 28999999.978999968618 27869999.968000020832 3957570.958999990951 60384.054110673 2024-03-15T01:17:55.162160+00:00 19994330.275000099093 29000000.029000040144 27870000.043999999762 3958951.054000020027 60384.054122327 2024-03-15T01:17:56.169039+00:00 19994330.278000000864 28999999.980999950320 27870000.041999999434 3958442.990999997128 60384.054133803 2024-03-15T01:17:57.160542+00:00 19994330.269999980927 29000000.000999998301 27869999.958999991417 3960593.104000031948 60384.054145456 2024-03-15T01:17:58.167421+00:00 19994330.276000019163 29000000.006999999285 27870000.005999978632 3957030.915999948978 60384.054156932 2024-03-15T01:17:59.158924+00:00 19994330.275999899954 28999999.997999999672 27870000.026000019163 3955376.013000010978 60384.054168591 2024-03-15T01:18:00.166300+00:00 19994330.278000000864 28999999.978000000119 27869999.996999979019 3961266.983000040054 60384.054180245 2024-03-15T01:18:01.173179+00:00 19994330.280000090599 29000000.023000020534 27870000.034000039101 3958553.041999996174 60384.054191721 2024-03-15T01:18:02.164682+00:00 19994330.271999999881 28999999.988999988884 27869999.933999959379 3961282.010999978054 60384.054203374 2024-03-15T01:18:03.171561+00:00 19994330.278999999166 29000000.009999990463 27869999.992000039667 3958722.962000011932 60384.054214850 2024-03-15T01:18:04.163065+00:00 19994330.274000000209 28999999.999000009149 27870000.057999968529 3964134.026999949943 60384.054226504 2024-03-15T01:18:05.169944+00:00 19994330.279000010341 28999999.972999989986 27870000.022000011057 3960778.924000024796 60384.054237979 2024-03-15T01:18:06.161446+00:00 19994330.276999998838 29000000.026000019163 27869999.907999988645 3960129.049000024796 60384.054249634 2024-03-15T01:18:07.168326+00:00 19994330.275000009686 28999999.993999961764 27870000.002999961376 3962307.967999935150 60384.054261109 2024-03-15T01:18:08.159829+00:00 19994330.276000011712 28999999.950000051409 27870000.019000049680 3960163.972000002861 60384.054272763 2024-03-15T01:18:09.166709+00:00 19994330.275999989361 29000000.035999950022 27869999.983000040054 3965220.974000095855 60384.054284239 2024-03-15T01:18:10.158212+00:00 19994330.272999998182 29000000.032000008970 27869999.970999959856 3962130.048999906052 60384.054295892 2024-03-15T01:18:11.165091+00:00 19994330.280000001192 28999999.977999988943 27870000.011000040919 3963313.002000092994 60384.054307552 2024-03-15T01:18:12.172466+00:00 19994330.275999989361 29000000.007000029087 27870000.023999929428 3958630.085999966133 60384.054319027 2024-03-15T01:18:13.163968+00:00 19994330.273999989033 28999999.961000028998 27870000.014000058174 3958889.924999951851 60384.054330681 2024-03-15T01:18:14.170848+00:00 19994330.279000010341 29000000.075999978930 27870000.001999970526 3959630.984000086784 60384.054342157 2024-03-15T01:18:15.162352+00:00 19994330.272000011057 28999999.933999959379 27869999.995000001043 3958824.079999924172 60384.054353810 2024-03-15T01:18:16.169231+00:00 19994330.278999980539 29000000.030000090599 27870000.044000029564 3954655.986999989022 60384.054365286 2024-03-15T01:18:17.160734+00:00 19994330.276000019163 29000000.002999901772 27869999.980000019073 3964461.004000068177 60384.054376940 2024-03-15T01:18:18.167613+00:00 19994330.276999950409 28999999.969000101089 27869999.934999939054 3957909.975999950897 60384.054388416 2024-03-15T01:18:19.159117+00:00 19994330.277000010014 29000000.031999949366 27870000.047000050545 3958707.008000016212 60384.054400075 2024-03-15T01:18:20.166492+00:00 19994330.272000011057 28999999.978000041097 27870000.012999888510 3958925.975999950897 60384.054411545 2024-03-15T01:18:21.157499+00:00 19994330.278000000864 29000000.015999909490 27869999.930000070482 3958913.073000072967 60384.054423205 2024-03-15T01:18:22.164874+00:00 19994330.276000019163 28999999.995000001043 27870000.070999979973 3961082.003999948967 60384.054434858 2024-03-15T01:18:23.171753+00:00 19994330.278000000864 28999999.999000068754 27869999.960000038147 3959649.919000030030 60384.054446334 2024-03-15T01:18:24.163257+00:00 19994330.278999980539 28999999.998999949545 27870000.033999919891 3956494.052999972831 60384.054457993 2024-03-15T01:18:25.170632+00:00 19994330.273999989033 29000000.042000059038 27870000.028000000864 3960664.906000018120 60384.054469463 2024-03-15T01:18:26.161639+00:00 19994330.275000039488 28999999.967999938875 27869999.990000009537 3963916.016999959946 60384.054481123 2024-03-15T01:18:27.169014+00:00 19994330.276999950409 28999999.983999971300 27869999.956999998540 3959370.185000061989 60384.054492593 2024-03-15T01:18:28.160021+00:00 19994330.272999998182 28999999.999000068754 27870000.019999999553 3956342.842999935150 60384.054504252 2024-03-15T01:18:29.167396+00:00 19994330.279000040144 29000000.039000030607 27870000.025000009686 3959669.995000004768 60384.054515728 2024-03-15T01:18:30.158900+00:00 19994330.278000000864 28999999.951999899000 27869999.937999989837 3958468.043000102043 60384.054527381 2024-03-15T01:18:31.165779+00:00 19994330.273999929428 29000000.040000081062 27870000.074000019580 3961569.015999913216 60384.054538857 2024-03-15T01:18:32.157282+00:00 19994330.275000099093 28999999.998000029474 27869999.959999978542 3963040.035000085831 60384.054550517 2024-03-15T01:18:33.164657+00:00 19994330.275999899954 28999999.958999991417 27869999.978000018746 3958641.888999938965 60384.054562171 2024-03-15T01:18:34.171536+00:00 19994330.279000040144 29000000.041999999434 27870000.006999999285 3960139.972000002861 60384.054573646 2024-03-15T01:18:35.163039+00:00 19994330.278000000864 28999999.989000000060 27870000.037000000477 3958294.950000048149 60384.054585300 2024-03-15T01:18:36.169919+00:00 19994330.274999979883 29000000.010999999940 27869999.958000000566 3959607.087999939919 60384.054596776 2024-03-15T01:18:37.161422+00:00 19994330.276000019163 28999999.958000000566 27870000.032000008970 3959000.090999960899 60384.054608429 2024-03-15T01:18:38.168301+00:00 19994330.276000019163 28999999.999000001699 27870000.055000010878 3960860.930000067223 60384.054619905 2024-03-15T01:18:39.159804+00:00 19994330.274999979883 29000000.051999989897 27869999.979999959469 3957701.026000022888 60384.054631565 2024-03-15T01:18:40.167180+00:00 19994330.276000019163 28999999.964000020176 27869999.941000040621 3957588.955999969970 60384.054643034 2024-03-15T01:18:41.158187+00:00 19994330.279999971390 29000000.004000011832 27870000.008999940008 3962321.029000043869 60384.054654694 2024-03-15T01:18:42.165562+00:00 19994330.274000048637 28999999.993000000715 27869999.984000030905 3961612.939999938011 60384.054666164 2024-03-15T01:18:43.156569+00:00 19994330.276999950409 29000000.050999999046 27870000.047999981791 3962856.029000043869 60384.054677824 2024-03-15T01:18:44.163944+00:00 19994330.274999979883 28999999.934000018984 27869999.991000000387 3953843.093999981880 60384.054689477 2024-03-15T01:18:45.170824+00:00 19994330.275000099093 29000000.011999960989 27869999.984000030905 3961299.031000018120 60384.054700953 2024-03-15T01:18:46.162327+00:00 19994330.274999979883 29000000.040000021458 27870000.006000038236 3961987.949000000954 60384.054712607 2024-03-15T01:18:47.169205+00:00 19994330.278000000864 28999999.978999968618 27869999.991999980062 3962848.906000018120 60384.054724082 2024-03-15T01:18:48.160709+00:00 19994330.278999920934 28999999.991000000387 27870000.013000011444 3962727.946999907028 60384.054735742 2024-03-15T01:18:49.168084+00:00 19994330.274000048637 29000000.002000030130 27870000.022999998182 3964126.101000071038 60384.054747212 2024-03-15T01:18:50.159092+00:00 19994330.276000019163 29000000.004999998957 27869999.949999928474 3963623.000999927986 60384.054758871 2024-03-15T01:18:51.166467+00:00 19994330.276000019163 29000000.053999960423 27870000.050000071526 3961110.984000086784 60384.054770341 2024-03-15T01:18:52.157474+00:00 19994330.278999920934 28999999.939000010490 27869999.967000011355 3965289.037999988068 60384.054782000 2024-03-15T01:18:53.164849+00:00 19994330.276000019163 28999999.976000070572 27869999.947999950498 3959518.916999936104 60384.054793654 2024-03-15T01:18:54.171728+00:00 19994330.274999979883 29000000.030999898911 27870000.006999969482 3957575.993000030983 60384.054805130 2024-03-15T01:18:55.163231+00:00 19994330.278000000864 28999999.989000078291 27870000.034000039101 3958893.024999976158 60384.054816789 2024-03-15T01:18:56.170607+00:00 19994330.272999998182 29000000.008999940008 27870000.000000000000 3957051.983000040054 60384.054828259 2024-03-15T01:18:57.161614+00:00 19994330.276000000536 29000000.026000019163 27870000.036999940872 3956598.031999946106 60384.054839919 2024-03-15T01:18:58.168989+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3962302.030000091065 60384.054851395 2024-03-15T01:18:59.160493+00:00 19994330.276999998838 29000000.049000021070 27869999.992000099272 3957273.932999968994 60384.054863048 2024-03-15T01:19:00.167372+00:00 19994330.275000009686 28999999.919999960810 27870000.011999960989 3957535.077000021935 60384.054874524 2024-03-15T01:19:01.158874+00:00 19994330.275999989361 29000000.067999958992 27869999.957000020891 3958128.009999989998 60384.054886178 2024-03-15T01:19:02.165754+00:00 19994330.272999998182 28999999.977000001818 27870000.013999938965 3961119.993999958038 60384.054897653 2024-03-15T01:19:03.157257+00:00 19994330.280000001192 29000000.001000050455 27870000.080999970436 3958320.873000026215 60384.054909307 2024-03-15T01:19:04.164136+00:00 19994330.275999989361 28999999.981999989599 27869999.918000098318 3961044.116999983788 60384.054920967 2024-03-15T01:19:05.171511+00:00 19994330.277000010014 29000000.065000060946 27870000.003999948502 3958465.006000041962 60384.054932436 2024-03-15T01:19:06.162519+00:00 19994330.278999980539 28999999.926999930292 27870000.026999998838 3962545.917999982834 60384.054944096 2024-03-15T01:19:07.169894+00:00 19994330.271000001580 29000000.026000019163 27870000.050000000745 3957662.911000012886 60384.054955566 2024-03-15T01:19:08.160901+00:00 19994330.275999989361 28999999.985000010580 27869999.936999991536 3961692.131999969017 60384.054967226 2024-03-15T01:19:09.168276+00:00 19994330.275000039488 28999999.988000039011 27869999.991000000387 3960944.985000013839 60384.054978701 2024-03-15T01:19:10.159779+00:00 19994330.280999958515 29000000.051999930292 27870000.054000020027 3958022.054999948014 60384.054990355 2024-03-15T01:19:11.166659+00:00 19994330.274000048637 28999999.951999999583 27869999.940999981016 3962448.930000067223 60384.055001831 2024-03-15T01:19:12.158162+00:00 19994330.278000000864 29000000.030999999493 27870000.092000011355 3964374.123999952804 60384.055013490 2024-03-15T01:19:13.165537+00:00 19994330.272999998182 28999999.963999990374 27869999.956000000238 3960312.921000003815 60384.055024960 2024-03-15T01:19:14.156543+00:00 19994330.278000000864 29000000.026000011712 27870000.006999999285 3964249.996999979019 60384.055036619 2024-03-15T01:19:15.163919+00:00 19994330.274999979883 28999999.978999990970 27869999.991999980062 3958784.938000082970 60384.055048273 2024-03-15T01:19:16.170799+00:00 19994330.278999980539 29000000.013999998569 27869999.919000029564 3964269.038999915123 60384.055059749 2024-03-15T01:19:17.162300+00:00 19994330.277000010014 28999999.980000019073 27870000.037999991328 3959634.019000052940 60384.055071402 2024-03-15T01:19:18.169179+00:00 19994330.275000039488 28999999.986999988556 27869999.994000021368 3959462.027999997139 60384.055082878 2024-03-15T01:19:19.160683+00:00 19994330.274999979883 29000000.042999979109 27869999.995999988168 3959213.944999932777 60384.055094532 2024-03-15T01:19:20.167562+00:00 19994330.276000019163 28999999.990000009537 27870000.065999981016 3964293.049000024796 60384.055106007 2024-03-15T01:19:21.159067+00:00 19994330.276999950409 29000000.008999999613 27869999.948000010103 3957455.925999999046 60384.055117667 2024-03-15T01:19:22.166441+00:00 19994330.278000060469 29000000.003000020981 27870000.050999999046 3960431.085000038147 60384.055129137 2024-03-15T01:19:23.157447+00:00 19994330.274999979883 28999999.955999970436 27869999.956999961287 3962170.929000020027 60384.055140797 2024-03-15T01:19:24.164823+00:00 19994330.276999950409 29000000.067000031471 27869999.972000058740 3960846.036999940872 60384.055152272 2024-03-15T01:19:25.156327+00:00 19994330.275000099093 28999999.964999970049 27870000.020999908447 3957819.012000083923 60384.055163926 2024-03-15T01:19:26.163205+00:00 19994330.274999979883 28999999.998000029474 27870000.006000038236 3965387.991999983788 60384.055175586 2024-03-15T01:19:27.170581+00:00 19994330.278000000864 28999999.999000009149 27869999.996999979019 3960211.016999959946 60384.055187055 2024-03-15T01:19:28.161588+00:00 19994330.276999950409 29000000.012999951839 27870000.013000011444 3961362.988999962807 60384.055198715 2024-03-15T01:19:29.168963+00:00 19994330.278000000864 29000000.003000080585 27870000.021000031382 3952669.972000002861 60384.055210191 2024-03-15T01:19:30.160466+00:00 19994330.272000070661 28999999.959999918938 27869999.973000049591 3961207.093999981880 60384.055221844 2024-03-15T01:19:31.167345+00:00 19994330.275999899954 29000000.024999979883 27870000.039999961853 3959738.968000053894 60384.055233320 2024-03-15T01:19:32.158850+00:00 19994330.279000040144 28999999.998000029474 27870000.008999940008 3963355.046000003815 60384.055244974 2024-03-15T01:19:33.165729+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3962833.980000019073 60384.055256450 2024-03-15T01:19:34.157232+00:00 19994330.278999920934 29000000.019000049680 27869999.968999978155 3959113.860999941826 60384.055268109 2024-03-15T01:19:35.164607+00:00 19994330.275000099093 28999999.968999978155 27870000.065000060946 3960735.067000031006 60384.055279762 2024-03-15T01:19:36.171487+00:00 19994330.272999998182 29000000.006000038236 27869999.998000029474 3959410.996000051033 60384.055291238 2024-03-15T01:19:37.162990+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3962138.037999988068 60384.055302892 2024-03-15T01:19:38.169869+00:00 19994330.272999998182 29000000.016999959946 27870000.001999970526 3965129.993999958038 60384.055314368 2024-03-15T01:19:39.161372+00:00 19994330.282999988645 28999999.998999949545 27869999.958999991417 3959836.049999951851 60384.055326027 2024-03-15T01:19:40.168748+00:00 19994330.274999979883 28999999.999000068754 27869999.986000061035 3960417.059000014793 60384.055337497 2024-03-15T01:19:41.159755+00:00 19994330.272999998182 29000000.028000000864 27870000.095999959856 3963271.820000051986 60384.055349157 2024-03-15T01:19:42.167130+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3961072.067000031006 60384.055360626 2024-03-15T01:19:43.158137+00:00 19994330.274000048637 28999999.995999928564 27869999.965000029653 3960663.959999918938 60384.055372286 2024-03-15T01:19:44.165512+00:00 19994330.275999899954 29000000.017000079155 27869999.980999998748 3961889.018000007141 60384.055383756 2024-03-15T01:19:45.156519+00:00 19994330.276000019163 28999999.990999940783 27870000.030000001192 3963749.925000071991 60384.055395416 2024-03-15T01:19:46.163894+00:00 19994330.279000040144 28999999.963999990374 27869999.978999998420 3963020.078999996185 60384.055407069 2024-03-15T01:19:47.170774+00:00 19994330.274999979883 29000000.014000058174 27869999.981999989599 3966783.064999938011 60384.055418545 2024-03-15T01:19:48.162277+00:00 19994330.274999979883 29000000.013999998569 27870000.039000019431 3962029.870000004768 60384.055430199 2024-03-15T01:19:49.169156+00:00 19994330.277000069618 29000000.013999998569 27870000.012999981642 3963066.133000016212 60384.055441674 2024-03-15T01:19:50.160659+00:00 19994330.276999998838 28999999.978999990970 27869999.951000008732 3966433.858000040054 60384.055453334 2024-03-15T01:19:51.168034+00:00 19994330.276000000536 29000000.037999998778 27870000.073000010103 3966234.036999940872 60384.055464804 2024-03-15T01:19:52.159041+00:00 19994330.276999998838 29000000.002000000328 27869999.937999989837 3963633.019999980927 60384.055476463 2024-03-15T01:19:53.166417+00:00 19994330.275999989361 28999999.955000009388 27869999.978000018746 3959961.019999980927 60384.055487939 2024-03-15T01:19:54.157920+00:00 19994330.277000010014 29000000.016999989748 27870000.075999978930 3964741.073000072967 60384.055499593 2024-03-15T01:19:55.164799+00:00 19994330.272999998182 28999999.997999999672 27869999.970000028610 3961785.909999967087 60384.055511069 2024-03-15T01:19:56.156303+00:00 19994330.275999989361 28999999.997000008821 27869999.962999999523 3964947.024000049103 60384.055522722 2024-03-15T01:19:57.163182+00:00 19994330.279000010341 28999999.986000001431 27870000.058999959379 3964456.986999989022 60384.055534381 2024-03-15T01:19:58.170557+00:00 19994330.276999980211 29000000.020999971777 27870000.004000011832 3958364.968999981880 60384.055545857 2024-03-15T01:19:59.162060+00:00 19994330.274000018835 29000000.022000011057 27870000.018999990076 3967346.039000033867 60384.055557511 2024-03-15T01:20:00.168939+00:00 19994330.275999989361 28999999.944000009447 27869999.953999999911 3960088.059999942780 60384.055568987 2024-03-15T01:20:01.160442+00:00 19994330.278999980539 29000000.044000029564 27870000.055000010878 3961392.925000071991 60384.055580640 2024-03-15T01:20:02.167322+00:00 19994330.275000009686 28999999.977999988943 27869999.972999989986 3961758.977999926079 60384.055592116 2024-03-15T01:20:03.158825+00:00 19994330.276000019163 28999999.974999960512 27869999.950000051409 3960833.052999972831 60384.055603770 2024-03-15T01:20:04.165704+00:00 19994330.278000000864 29000000.006000038236 27869999.952000018209 3965699.006000041962 60384.055615245 2024-03-15T01:20:05.157207+00:00 19994330.272999998182 29000000.023999989033 27870000.115999940783 3958441.957000017166 60384.055626899 2024-03-15T01:20:06.164086+00:00 19994330.277000010014 29000000.040999948978 27869999.953000068665 3958285.069000006188 60384.055638375 2024-03-15T01:20:07.155590+00:00 19994330.276999950409 28999999.945000048727 27870000.007999900728 3959959.932999968994 60384.055650034 2024-03-15T01:20:08.162965+00:00 19994330.279000040144 29000000.016000028700 27870000.049000021070 3961229.016000031959 60384.055661688 2024-03-15T01:20:09.169844+00:00 19994330.275999959558 29000000.003999948502 27869999.924000021070 3958928.049000024796 60384.055673158 2024-03-15T01:20:10.160852+00:00 19994330.275000039488 29000000.006999969482 27870000.022999998182 3961693.057999968994 60384.055684817 2024-03-15T01:20:11.168227+00:00 19994330.276999950409 28999999.973000049591 27869999.942000031471 3962858.899999976158 60384.055696287 2024-03-15T01:20:12.159232+00:00 19994330.275000039488 28999999.990999940783 27870000.087000008672 3959529.143000007141 60384.055707947 2024-03-15T01:20:13.166607+00:00 19994330.273999989033 29000000.018000010401 27870000.016999959946 3960149.764000058174 60384.055719417 2024-03-15T01:20:14.157615+00:00 19994330.278999980539 29000000.015000101179 27869999.893000010401 3960119.118999958038 60384.055731076 2024-03-15T01:20:15.164991+00:00 19994330.275999959558 28999999.979999899864 27870000.042999979109 3960330.924000024796 60384.055742552 2024-03-15T01:20:16.156495+00:00 19994330.275000099093 29000000.016000028700 27870000.013000011444 3958494.055999993812 60384.055754212 2024-03-15T01:20:17.163870+00:00 19994330.275999899954 29000000.004000071436 27869999.995000001043 3960269.985999941826 60384.055765865 2024-03-15T01:20:18.170749+00:00 19994330.275000099093 29000000.013999938965 27870000.029999971390 3964917.924000024796 60384.055777341 2024-03-15T01:20:19.162252+00:00 19994330.278999920934 28999999.971999999136 27870000.049000021070 3961514.027999999933 60384.055788995 2024-03-15T01:20:20.169131+00:00 19994330.276000019163 28999999.993000030518 27869999.891999959946 3962396.146999999881 60384.055800471 2024-03-15T01:20:21.160635+00:00 19994330.278000000864 29000000.008999940008 27870000.021000031382 3962124.052000001073 60384.055812124 2024-03-15T01:20:22.167513+00:00 19994330.277000069618 29000000.011000040919 27869999.993999961764 3961466.800999999046 60384.055823600 2024-03-15T01:20:23.159016+00:00 19994330.271999958903 28999999.962000008672 27870000.043000001460 3966154.989000000060 60384.055835259 2024-03-15T01:20:24.166392+00:00 19994330.276999950409 29000000.022999998182 27869999.963999990374 3963812.024000000209 60384.055846729 2024-03-15T01:20:25.157399+00:00 19994330.272999998182 28999999.999000001699 27869999.986999999732 3961889.986000000965 60384.055858389 2024-03-15T01:20:26.164775+00:00 19994330.282000061125 29000000.008000001311 27870000.010000009090 3962181.089000002015 60384.055869859 2024-03-15T01:20:27.155782+00:00 19994330.276000019163 28999999.980000000447 27870000.037999998778 3957502.953999996185 60384.055881518 2024-03-15T01:20:28.163157+00:00 19994330.274999979883 28999999.971999999136 27869999.944000009447 3959002.063000001013 60384.055893172 2024-03-15T01:20:29.170036+00:00 19994330.274999979883 29000000.042000010610 27870000.044999990612 3960256.958999998868 60384.055904647 2024-03-15T01:20:30.161539+00:00 19994330.278000000864 29000000.002999991179 27869999.986000001431 3962618.010999999940 60384.055916301 2024-03-15T01:20:31.168418+00:00 19994330.274000048637 29000000.005999978632 27870000.030999988317 3967232.009000002872 60384.055927777 2024-03-15T01:20:32.159922+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3961263.000999995042 60384.055939436 2024-03-15T01:20:33.167297+00:00 19994330.278000000864 29000000.022999998182 27870000.053000029176 3961874.998000002932 60384.055950906 2024-03-15T01:20:34.158304+00:00 19994330.271999958903 28999999.959000021219 27870000.026000019163 3956538.020000002813 60384.055962566 2024-03-15T01:20:35.165679+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3955502.854000002146 60384.055974036 2024-03-15T01:20:36.156686+00:00 19994330.276000019163 28999999.981999989599 27869999.949000000954 3956124.019999995828 60384.055985695 2024-03-15T01:20:37.164061+00:00 19994330.278000000864 29000000.039000030607 27869999.986999988556 3958396.099999994040 60384.055997171 2024-03-15T01:20:38.155565+00:00 19994330.278000000864 28999999.962000008672 27870000.080999970436 3957925.962999999989 60384.056008830 2024-03-15T01:20:39.162940+00:00 19994330.271999958903 29000000.020999971777 27869999.975000020117 3963846.986000000965 60384.056020484 2024-03-15T01:20:40.169819+00:00 19994330.278000000864 28999999.989000018686 27869999.977999988943 3954837.046000003815 60384.056031960 2024-03-15T01:20:41.161322+00:00 19994330.272000070661 29000000.005999978632 27870000.026000019163 3962030.981000006199 60384.056043614 2024-03-15T01:20:42.168201+00:00 19994330.278999920934 29000000.011000040919 27869999.981999989599 3957321.074999988079 60384.056055089 2024-03-15T01:20:43.159705+00:00 19994330.278000000864 29000000.000000000000 27869999.937999960035 3963741.976000010967 60384.056066743 2024-03-15T01:20:44.166584+00:00 19994330.276000000536 28999999.980000019073 27870000.028000000864 3958245.927000001073 60384.056078219 2024-03-15T01:20:45.158087+00:00 19994330.276999998838 29000000.002999901772 27870000.032999988645 3958557.033999993932 60384.056089878 2024-03-15T01:20:46.165462+00:00 19994330.278000000864 28999999.983000040054 27869999.996000051498 3958309.862000002991 60384.056101348 2024-03-15T01:20:47.156469+00:00 19994330.271000001580 29000000.013000011444 27869999.970999959856 3959382.097000002861 60384.056113007 2024-03-15T01:20:48.163844+00:00 19994330.275999989361 29000000.011000040919 27870000.011000040919 3955905.060999989975 60384.056124478 2024-03-15T01:20:49.154852+00:00 19994330.276999998838 28999999.978999968618 27870000.029999971390 3958953.981000006199 60384.056136137 2024-03-15T01:20:50.162227+00:00 19994330.281000021845 29000000.011999960989 27869999.950999978930 3961900.049999997020 60384.056147791 2024-03-15T01:20:51.169106+00:00 19994330.275999989361 28999999.975000020117 27870000.054000020027 3957633.973000004888 60384.056159266 2024-03-15T01:20:52.160610+00:00 19994330.271999981254 29000000.036000009626 27870000.004000071436 3961076.921000003815 60384.056170920 2024-03-15T01:20:53.167488+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3958468.118000001181 60384.056182396 2024-03-15T01:20:54.158992+00:00 19994330.278000000864 29000000.057999968529 27869999.977000001818 3958889.958999990951 60384.056194055 2024-03-15T01:20:55.166367+00:00 19994330.278000000864 28999999.942000031471 27870000.043999910355 3961667.009999989998 60384.056205525 2024-03-15T01:20:56.157374+00:00 19994330.277000039816 28999999.990000009537 27869999.995000001043 3962673.974999994040 60384.056217185 2024-03-15T01:20:57.164749+00:00 19994330.275999959558 29000000.002999901772 27869999.988000039011 3961987.944000006188 60384.056228654 2024-03-15T01:20:58.155757+00:00 19994330.275000039488 29000000.022000070661 27869999.996000051498 3955047.096000016201 60384.056240314 2024-03-15T01:20:59.163132+00:00 19994330.275999959558 28999999.993999961764 27869999.944999929518 3958623.984999984968 60384.056251968 2024-03-15T01:21:00.170011+00:00 19994330.272999998182 29000000.012000080198 27870000.105000019073 3955843.937000005972 60384.056263444 2024-03-15T01:21:01.161514+00:00 19994330.280000030994 28999999.977999929339 27869999.901999998838 3963859.958999990951 60384.056275103 2024-03-15T01:21:02.168889+00:00 19994330.278000000864 29000000.026999998838 27870000.004999998957 3957615.047000021208 60384.056286573 2024-03-15T01:21:03.159896+00:00 19994330.275999959558 29000000.015999998897 27870000.005999989808 3958766.054999976885 60384.056298232 2024-03-15T01:21:04.167272+00:00 19994330.276000019163 28999999.982000008225 27870000.083000000566 3960116.931000024080 60384.056309702 2024-03-15T01:21:05.158279+00:00 19994330.272999998182 29000000.008999988437 27869999.945999991149 3958311.037999988068 60384.056321362 2024-03-15T01:21:06.165654+00:00 19994330.278000000864 28999999.960999999195 27869999.977000001818 3955918.983000009786 60384.056332832 2024-03-15T01:21:07.156661+00:00 19994330.279999971390 28999999.976000010967 27869999.978999998420 3956559.988999993075 60384.056344491 2024-03-15T01:21:08.164037+00:00 19994330.272000011057 29000000.027000010014 27870000.025999989361 3959716.954999982845 60384.056355967 2024-03-15T01:21:09.155539+00:00 19994330.280999958515 29000000.032999988645 27870000.045000020415 3954839.064000010025 60384.056367621 2024-03-15T01:21:10.162419+00:00 19994330.272999998182 28999999.967000011355 27869999.987000018358 3957299.004000008106 60384.056379280 2024-03-15T01:21:11.169794+00:00 19994330.272999998182 29000000.002999961376 27869999.977999988943 3958909.004999995232 60384.056390750 2024-03-15T01:21:12.160801+00:00 19994330.278000000864 29000000.031000021845 27869999.983999971300 3958486.949000000954 60384.056402409 2024-03-15T01:21:13.168177+00:00 19994330.280000090599 28999999.944999989122 27870000.041000008583 3956965.022000014782 60384.056413880 2024-03-15T01:21:14.159184+00:00 19994330.278000000864 29000000.029000040144 27869999.967999991030 3957537.101999998093 60384.056425539 2024-03-15T01:21:15.166559+00:00 19994330.271999958903 28999999.991999980062 27870000.036000009626 3956915.946999996901 60384.056437009 2024-03-15T01:21:16.157566+00:00 19994330.274000048637 29000000.013999998569 27869999.943000018597 3956496.953999996185 60384.056448668 2024-03-15T01:21:17.164941+00:00 19994330.276999950409 28999999.969999969006 27870000.032999988645 3960327.028999983799 60384.056460138 2024-03-15T01:21:18.155949+00:00 19994330.278000000864 29000000.004999998957 27869999.939000010490 3960988.010000019800 60384.056471798 2024-03-15T01:21:19.163324+00:00 19994330.278000000864 29000000.025000039488 27870000.074999991804 3957115.954999982845 60384.056483273 2024-03-15T01:21:20.154829+00:00 19994330.279999971390 29000000.020999971777 27869999.982999980450 3958551.995000004768 60384.056494927 2024-03-15T01:21:21.161706+00:00 19994330.269000049680 28999999.952000018209 27870000.032999988645 3961082.923000007868 60384.056506587 2024-03-15T01:21:22.169081+00:00 19994330.279000040144 29000000.019999980927 27869999.989000078291 3958477.041999996174 60384.056518056 2024-03-15T01:21:23.160088+00:00 19994330.273999929428 28999999.965999960899 27870000.012999888510 3962393.009999989998 60384.056529716 2024-03-15T01:21:24.167464+00:00 19994330.276000019163 29000000.040000081062 27869999.916000008583 3959046.960000007879 60384.056541192 2024-03-15T01:21:25.158967+00:00 19994330.278000000864 28999999.990000009537 27870000.065000060946 3957527.090000004042 60384.056552846 2024-03-15T01:21:26.165846+00:00 19994330.274999979883 29000000.003999948502 27869999.986999988556 3963058.104000002146 60384.056564315 2024-03-15T01:21:27.156853+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3958271.972999989986 60384.056575975 2024-03-15T01:21:28.164229+00:00 19994330.276999950409 28999999.994000080973 27869999.996999979019 3956593.949999988079 60384.056587451 2024-03-15T01:21:29.155730+00:00 19994330.274000048637 29000000.026999950409 27870000.012000080198 3956663.000000000000 60384.056599110 2024-03-15T01:21:30.163107+00:00 19994330.279999971390 28999999.993999961764 27869999.985999941826 3958932.916000009049 60384.056610580 2024-03-15T01:21:31.154114+00:00 19994330.277000069618 28999999.973000049591 27869999.980000019073 3959544.110000013839 60384.056622239 2024-03-15T01:21:32.161489+00:00 19994330.274999979883 29000000.018000010401 27870000.034999970347 3958297.064000010025 60384.056633893 2024-03-15T01:21:33.168368+00:00 19994330.273999929428 28999999.990999940783 27870000.009000059217 3959720.863999962807 60384.056645369 2024-03-15T01:21:34.159872+00:00 19994330.276000019163 28999999.976000070572 27869999.916000008583 3960809.967000008095 60384.056657023 2024-03-15T01:21:35.166751+00:00 19994330.279999971390 29000000.024999979883 27870000.146999958903 3958323.100000023842 60384.056668499 2024-03-15T01:21:36.158254+00:00 19994330.275000099093 28999999.971999999136 27869999.899000048637 3959524.036000012886 60384.056680158 2024-03-15T01:21:37.165629+00:00 19994330.278999999166 29000000.031999949366 27870000.005999919027 3958537.875000000000 60384.056691628 2024-03-15T01:21:38.156637+00:00 19994330.274999998510 28999999.971000079066 27870000.002000089735 3958016.058999956120 60384.056703287 2024-03-15T01:21:39.164012+00:00 19994330.271999999881 29000000.017999999225 27870000.028000000864 3956801.998000026215 60384.056714757 2024-03-15T01:21:40.155019+00:00 19994330.275000009686 28999999.997000001371 27869999.960999999195 3960250.014999986161 60384.056726417 2024-03-15T01:21:41.162394+00:00 19994330.280999988317 29000000.002000000328 27870000.054000001401 3957579.952000021935 60384.056737892 2024-03-15T01:21:42.153897+00:00 19994330.277000010014 29000000.028000000864 27869999.938999999315 3958407.006999969017 60384.056749546 2024-03-15T01:21:43.160777+00:00 19994330.274999991059 28999999.989999990910 27870000.047000009567 3957931.997000039089 60384.056761205 2024-03-15T01:21:44.168152+00:00 19994330.275999989361 29000000.004999998957 27870000.034000009298 3960896.202999948990 60384.056772675 2024-03-15T01:21:45.159159+00:00 19994330.275000009686 28999999.944000009447 27869999.912999991328 3961132.826000034809 60384.056784335 2024-03-15T01:21:46.166534+00:00 19994330.275000009686 29000000.057999998331 27870000.045000020415 3958600.032000004780 60384.056795810 2024-03-15T01:21:47.158037+00:00 19994330.275999989361 28999999.959000021219 27869999.997999999672 3959841.954999982845 60384.056807464 2024-03-15T01:21:48.164917+00:00 19994330.278000000864 29000000.002999961376 27869999.952999979258 3961028.942000031006 60384.056818934 2024-03-15T01:21:49.155923+00:00 19994330.277000010014 29000000.024000048637 27870000.039000030607 3960026.138999999035 60384.056830594 2024-03-15T01:21:50.163299+00:00 19994330.274999979883 28999999.977000001818 27870000.015999969095 3959642.864999949932 60384.056842070 2024-03-15T01:21:51.154801+00:00 19994330.276000019163 29000000.028000000864 27869999.991000000387 3960495.080000042915 60384.056853723 2024-03-15T01:21:52.161681+00:00 19994330.277000010014 28999999.995999988168 27870000.026000019163 3963685.946999967098 60384.056865382 2024-03-15T01:21:53.169057+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3961380.022000014782 60384.056876858 2024-03-15T01:21:54.160560+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3954202.097999989986 60384.056888512 2024-03-15T01:21:55.167439+00:00 19994330.273999989033 28999999.999000009149 27869999.989000018686 3965742.945999979973 60384.056899988 2024-03-15T01:21:56.158942+00:00 19994330.275999959558 28999999.967000011355 27869999.986000001431 3963159.905000030994 60384.056911642 2024-03-15T01:21:57.165821+00:00 19994330.276000019163 28999999.980999950320 27869999.953000009060 3960985.077000021935 60384.056923117 2024-03-15T01:21:58.157324+00:00 19994330.272999998182 29000000.003000020981 27870000.011999960989 3956322.917999982834 60384.056934771 2024-03-15T01:21:59.164204+00:00 19994330.279999971390 29000000.021000031382 27870000.087000008672 3960948.125999987125 60384.056946247 2024-03-15T01:22:00.155707+00:00 19994330.280000030994 28999999.993999961764 27870000.008999940008 3959730.004000008106 60384.056957901 2024-03-15T01:22:01.162586+00:00 19994330.274999979883 29000000.018000010401 27869999.960000038147 3959587.898999989033 60384.056969376 2024-03-15T01:22:02.154089+00:00 19994330.276000019163 28999999.980000019073 27869999.942999958992 3963145.025000036228 60384.056981036 2024-03-15T01:22:03.161464+00:00 19994330.271000031382 29000000.016999959946 27870000.092000011355 3961251.977999985218 60384.056992689 2024-03-15T01:22:04.168343+00:00 19994330.278999920934 28999999.977000001818 27869999.965000029653 3960882.022000014782 60384.057004165 2024-03-15T01:22:05.159847+00:00 19994330.277000069618 28999999.996000051498 27869999.960000038147 3962966.983999968041 60384.057015819 2024-03-15T01:22:06.166726+00:00 19994330.278000000864 29000000.006000038236 27869999.982999920845 3957168.004000008106 60384.057027294 2024-03-15T01:22:07.158229+00:00 19994330.276000019163 29000000.028000000864 27870000.042000059038 3954556.032999991905 60384.057038948 2024-03-15T01:22:08.165108+00:00 19994330.274999979883 28999999.995000001043 27869999.985000010580 3956615.993000030983 60384.057050424 2024-03-15T01:22:09.156612+00:00 19994330.274999979883 29000000.006999969482 27870000.018999930471 3958548.038999975193 60384.057062083 2024-03-15T01:22:10.163987+00:00 19994330.276999950409 28999999.995000001043 27869999.974000100046 3958896.945999979973 60384.057073553 2024-03-15T01:22:11.154994+00:00 19994330.280000090599 29000000.001999970526 27870000.051999930292 3956901.008000016212 60384.057085212 2024-03-15T01:22:12.162369+00:00 19994330.273999929428 28999999.950999978930 27870000.001000050455 3959955.009999989998 60384.057096682 2024-03-15T01:22:13.153376+00:00 19994330.276000019163 29000000.042999979109 27869999.949000000954 3959500.016000031959 60384.057108342 2024-03-15T01:22:14.160752+00:00 19994330.276000019163 28999999.982000108808 27870000.023999929428 3958645.858999968041 60384.057120001 2024-03-15T01:22:15.168126+00:00 19994330.274999979883 28999999.996999979019 27870000.014000058174 3958508.099000037182 60384.057131472 2024-03-15T01:22:16.159134+00:00 19994330.272999998182 29000000.000000000000 27870000.039999961853 3959712.131999969017 60384.057143131 2024-03-15T01:22:17.166509+00:00 19994330.281000021845 29000000.019000001252 27869999.909000039101 3956444.883000016212 60384.057154601 2024-03-15T01:22:18.157516+00:00 19994330.279000040144 29000000.015999998897 27870000.026000000536 3960187.976999998093 60384.057166260 2024-03-15T01:22:19.164891+00:00 19994330.274999979883 28999999.984000001103 27870000.008999999613 3959561.050000011921 60384.057177730 2024-03-15T01:22:20.155898+00:00 19994330.271999958903 29000000.006999999285 27869999.970000009984 3956073.937999964226 60384.057189390 2024-03-15T01:22:21.163274+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3956774.064000010025 60384.057200860 2024-03-15T01:22:22.154281+00:00 19994330.276999950409 29000000.008999999613 27869999.980000019073 3955042.069000006188 60384.057212519 2024-03-15T01:22:23.161656+00:00 19994330.279999971390 28999999.980999980122 27870000.081000000238 3960288.894999980927 60384.057224179 2024-03-15T01:22:24.169031+00:00 19994330.276000019163 28999999.998000029474 27869999.970999989659 3957688.036000012886 60384.057235649 2024-03-15T01:22:25.160039+00:00 19994330.274999979883 29000000.022999968380 27869999.972999989986 3957452.953000009060 60384.057247308 2024-03-15T01:22:26.167413+00:00 19994330.272999998182 29000000.006000038236 27870000.059999998659 3958919.921000003815 60384.057258784 2024-03-15T01:22:27.158917+00:00 19994330.276000019163 28999999.954999979585 27869999.916000008583 3954021.151000022888 60384.057270437 2024-03-15T01:22:28.165796+00:00 19994330.279000040144 29000000.041000008583 27870000.022000011057 3953960.892999947071 60384.057281913 2024-03-15T01:22:29.157299+00:00 19994330.276999950409 28999999.955999970436 27870000.022999998182 3959258.979000031948 60384.057293567 2024-03-15T01:22:30.164178+00:00 19994330.276999950409 29000000.009999990463 27870000.021999958903 3963167.052999972831 60384.057305043 2024-03-15T01:22:31.155682+00:00 19994330.271999999881 29000000.008999999613 27870000.002000030130 3956099.969000041019 60384.057316702 2024-03-15T01:22:32.163057+00:00 19994330.278000000864 28999999.983000040054 27869999.907000008970 3960084.038999975193 60384.057328172 2024-03-15T01:22:33.154064+00:00 19994330.279000010341 29000000.055999990553 27870000.074000000954 3960223.950999975204 60384.057339826 2024-03-15T01:22:34.160943+00:00 19994330.271000001580 28999999.985999941826 27869999.974999960512 3958654.111999989022 60384.057351485 2024-03-15T01:22:35.168319+00:00 19994330.280999999493 29000000.002000089735 27870000.013000011444 3957664.055999993812 60384.057362961 2024-03-15T01:22:36.159822+00:00 19994330.277999978513 28999999.970999959856 27870000.018999990076 3957548.832000017166 60384.057374615 2024-03-15T01:22:37.166701+00:00 19994330.272999998182 29000000.031000021845 27869999.962000008672 3953578.984000086784 60384.057386084 2024-03-15T01:22:38.157708+00:00 19994330.275000009686 29000000.003000020981 27870000.036000009626 3957869.072999954224 60384.057397744 2024-03-15T01:22:39.165083+00:00 19994330.275999989361 28999999.979999899864 27869999.986999988556 3952237.988999962807 60384.057409214 2024-03-15T01:22:40.156091+00:00 19994330.279000010341 28999999.971999999136 27870000.029999971390 3958253.006999969017 60384.057420874 2024-03-15T01:22:41.163466+00:00 19994330.275999989361 29000000.034000039101 27869999.990000009537 3958646.026000022888 60384.057432349 2024-03-15T01:22:42.154969+00:00 19994330.274000018835 28999999.986999988556 27869999.915000081062 3957326.921000003815 60384.057444003 2024-03-15T01:22:43.161848+00:00 19994330.275999989361 28999999.988999959081 27870000.022999878973 3958238.022000073921 60384.057455479 2024-03-15T01:22:44.153352+00:00 19994330.275999959558 28999999.980000019073 27870000.045000080019 3961514.042999982834 60384.057467132 2024-03-15T01:22:45.160231+00:00 19994330.276000019163 29000000.025000099093 27869999.985999941826 3959038.049999951851 60384.057478792 2024-03-15T01:22:46.167606+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3957077.985000013839 60384.057490262 2024-03-15T01:22:47.158613+00:00 19994330.278000000864 28999999.983999971300 27870000.020000100136 3954960.009000062943 60384.057501921 2024-03-15T01:22:48.165988+00:00 19994330.275000039488 29000000.001999970526 27870000.008999940008 3957431.909999967087 60384.057513391 2024-03-15T01:22:49.156995+00:00 19994330.272999998182 29000000.022999998182 27869999.988000039011 3958178.967000008095 60384.057525051 2024-03-15T01:22:50.164370+00:00 19994330.275999959558 29000000.001999970526 27870000.046999931335 3955875.069999932777 60384.057536527 2024-03-15T01:22:51.155874+00:00 19994330.278000000864 29000000.027000069618 27869999.949000000954 3955111.935000061989 60384.057548180 2024-03-15T01:22:52.162753+00:00 19994330.278000000864 28999999.981999989599 27869999.994000080973 3957237.126999973785 60384.057559656 2024-03-15T01:22:53.154256+00:00 19994330.276000019163 29000000.002999998629 27870000.064000010490 3957397.820000051986 60384.057571315 2024-03-15T01:22:54.161631+00:00 19994330.273999989033 28999999.965999998152 27869999.952999949455 3957379.159999967087 60384.057582785 2024-03-15T01:22:55.152639+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3959008.939999938011 60384.057594445 2024-03-15T01:22:56.160014+00:00 19994330.277000010014 28999999.985999990255 27869999.953000068665 3962656.017000079155 60384.057606098 2024-03-15T01:22:57.166893+00:00 19994330.274999979883 29000000.013999998569 27869999.969999998808 3961512.064999938011 60384.057617574 2024-03-15T01:22:58.158396+00:00 19994330.278000000864 28999999.996000021696 27870000.052999999374 3959148.993000030983 60384.057629228 2024-03-15T01:22:59.165275+00:00 19994330.276000019163 29000000.011999990791 27869999.956999998540 3958988.901000022888 60384.057640703 2024-03-15T01:23:00.156778+00:00 19994330.274999979883 28999999.993000000715 27870000.021999999881 3954418.972000002861 60384.057652357 2024-03-15T01:23:01.163658+00:00 19994330.275000099093 28999999.981999989599 27869999.998999979347 3956896.985000013839 60384.057663833 2024-03-15T01:23:02.155161+00:00 19994330.273999929428 28999999.993999991566 27870000.015999998897 3962547.007999897003 60384.057675492 2024-03-15T01:23:03.162536+00:00 19994330.279000040144 29000000.037000000477 27869999.942000001669 3963175.099000095855 60384.057686962 2024-03-15T01:23:04.153544+00:00 19994330.276999950409 28999999.985000010580 27870000.029000010341 3960321.965999960899 60384.057698622 2024-03-15T01:23:05.160918+00:00 19994330.278000000864 28999999.971000019461 27869999.982999980450 3960206.973000050057 60384.057710276 2024-03-15T01:23:06.167798+00:00 19994330.276000019163 29000000.052999969572 27870000.068000018597 3958239.983999968041 60384.057721751 2024-03-15T01:23:07.159303+00:00 19994330.274000048637 28999999.915000021458 27869999.994000021368 3962899.075999975204 60384.057733405 2024-03-15T01:23:08.166180+00:00 19994330.276999950409 29000000.051999989897 27869999.927999969572 3955429.057999968994 60384.057744875 2024-03-15T01:23:09.157187+00:00 19994330.279999971390 29000000.004000011832 27870000.017000019550 3956793.922999978065 60384.057756534 2024-03-15T01:23:10.164563+00:00 19994330.272999998182 28999999.996999979019 27870000.046000000089 3961392.020000100136 60384.057768010 2024-03-15T01:23:11.156066+00:00 19994330.276000019163 28999999.994000021368 27869999.967999991030 3958142.973999977112 60384.057779664 2024-03-15T01:23:12.162945+00:00 19994330.276999950409 29000000.052999969572 27870000.015999969095 3961480.945999979973 60384.057791139 2024-03-15T01:23:13.154448+00:00 19994330.276000019163 28999999.981000069529 27869999.965000029653 3960923.078999996185 60384.057802799 2024-03-15T01:23:14.161823+00:00 19994330.274999979883 28999999.985000010580 27870000.034999970347 3960597.067999958992 60384.057814269 2024-03-15T01:23:15.152830+00:00 19994330.275000099093 28999999.988999959081 27870000.000000059605 3960703.939000010025 60384.057825929 2024-03-15T01:23:16.160206+00:00 19994330.281000021845 29000000.011000040919 27869999.988999959081 3958389.957000017166 60384.057837582 2024-03-15T01:23:17.167085+00:00 19994330.272999878973 28999999.945999979973 27869999.957000020891 3961310.942000031006 60384.057849058 2024-03-15T01:23:18.158588+00:00 19994330.276000019163 29000000.039999961853 27870000.075999978930 3956975.144999980927 60384.057860717 2024-03-15T01:23:19.165963+00:00 19994330.274000048637 29000000.024999979883 27869999.988000039011 3958552.853000044823 60384.057872187 2024-03-15T01:23:20.156971+00:00 19994330.279999971390 28999999.978000041097 27870000.014999989420 3958991.101999998093 60384.057883847 2024-03-15T01:23:21.164346+00:00 19994330.274000048637 28999999.985999941826 27869999.975000020117 3955770.929000020027 60384.057895322 2024-03-15T01:23:22.155849+00:00 19994330.278999920934 29000000.022000070661 27870000.008999940008 3962939.035999894142 60384.057906976 2024-03-15T01:23:23.162728+00:00 19994330.277000069618 29000000.003000020981 27870000.052999969572 3956965.968000053894 60384.057918452 2024-03-15T01:23:24.154231+00:00 19994330.271999999881 29000000.036999940872 27869999.957000020891 3957239.054999948014 60384.057930105 2024-03-15T01:23:25.161111+00:00 19994330.276999998838 28999999.924999948591 27869999.990000009537 3956894.953000069130 60384.057941581 2024-03-15T01:23:26.152614+00:00 19994330.274000000209 29000000.040000081062 27869999.968999978155 3959574.039000033867 60384.057953235 2024-03-15T01:23:27.159493+00:00 19994330.278999999166 28999999.998999949545 27870000.041000008583 3959112.968999981880 60384.057964894 2024-03-15T01:23:28.166868+00:00 19994330.277000010014 29000000.003000020981 27869999.978999968618 3960025.991999983788 60384.057976370 2024-03-15T01:23:29.158371+00:00 19994330.274999991059 28999999.991999980062 27870000.009000059217 3956124.018999934196 60384.057988024 2024-03-15T01:23:30.165250+00:00 19994330.278000008315 28999999.991000000387 27870000.011000040919 3957461.159000039101 60384.057999500 2024-03-15T01:23:31.156754+00:00 19994330.274999979883 29000000.010000001639 27869999.958999991417 3959378.738999962807 60384.058011159 2024-03-15T01:23:32.164129+00:00 19994330.276000019163 29000000.008999999613 27870000.025999899954 3961013.184000014793 60384.058022629 2024-03-15T01:23:33.155136+00:00 19994330.276999980211 29000000.019999999553 27870000.002000089735 3959089.924000024796 60384.058034288 2024-03-15T01:23:34.162511+00:00 19994330.278000000864 28999999.990000009537 27869999.979999899864 3957892.991999983788 60384.058045758 2024-03-15T01:23:35.153518+00:00 19994330.276000019163 28999999.993000000715 27869999.989000000060 3954008.003000020981 60384.058057418 2024-03-15T01:23:36.160894+00:00 19994330.275999989361 28999999.988000009209 27870000.000999998301 3959783.067999958992 60384.058068888 2024-03-15T01:23:37.151901+00:00 19994330.272999998182 29000000.008999999613 27870000.013999998569 3959841.914000033867 60384.058080547 2024-03-15T01:23:38.159276+00:00 19994330.278000000864 28999999.956999991089 27869999.942000001669 3957041.052999972831 60384.058092201 2024-03-15T01:23:39.166155+00:00 19994330.278000000864 29000000.046000000089 27870000.116999998689 3953578.894000052940 60384.058103677 2024-03-15T01:23:40.157658+00:00 19994330.278000000864 28999999.978999968618 27869999.993000000715 3958509.100999950897 60384.058115336 2024-03-15T01:23:41.165033+00:00 19994330.273999989033 29000000.004000011832 27869999.934000018984 3954570.953000069130 60384.058126806 2024-03-15T01:23:42.156041+00:00 19994330.273999989033 28999999.971999999136 27869999.998999979347 3958744.020999907982 60384.058138466 2024-03-15T01:23:43.163416+00:00 19994330.277000010014 29000000.025000039488 27870000.024000018835 3962434.000000000000 60384.058149936 2024-03-15T01:23:44.154425+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3959272.000000000000 60384.058161595 2024-03-15T01:23:45.161798+00:00 19994330.281000021845 28999999.989999949932 27869999.977000001818 3953609.997000098228 60384.058173065 2024-03-15T01:23:46.152805+00:00 19994330.272999998182 28999999.990000009537 27869999.984999950975 3956726.002999901772 60384.058184719 2024-03-15T01:23:47.159685+00:00 19994330.274999979883 28999999.986000001431 27870000.027000010014 3957730.975000023842 60384.058196378 2024-03-15T01:23:48.167060+00:00 19994330.276000019163 29000000.050000071526 27870000.007000029087 3960697.009999989998 60384.058207854 2024-03-15T01:23:49.158563+00:00 19994330.273999989033 28999999.978999968618 27869999.996999979019 3958906.081000090111 60384.058219507 2024-03-15T01:23:50.165442+00:00 19994330.275999959558 28999999.996999979019 27870000.013000011444 3954774.949000000954 60384.058230983 2024-03-15T01:23:51.156946+00:00 19994330.278000000864 29000000.013000011444 27870000.010999981314 3958787.933999896049 60384.058242637 2024-03-15T01:23:52.163825+00:00 19994330.278000000864 28999999.996999979019 27869999.930000010878 3958165.085000038147 60384.058254112 2024-03-15T01:23:53.155328+00:00 19994330.274000048637 28999999.973999980837 27870000.017000019550 3960960.970000029076 60384.058265766 2024-03-15T01:23:54.162207+00:00 19994330.276999950409 29000000.059000018984 27870000.009999990463 3958143.993000030983 60384.058277242 2024-03-15T01:23:55.153710+00:00 19994330.276000019163 28999999.945000048727 27870000.008999940008 3955024.071999907028 60384.058288902 2024-03-15T01:23:56.161086+00:00 19994330.277000069618 29000000.033999919891 27870000.042000059038 3958021.961000084877 60384.058300371 2024-03-15T01:23:57.152093+00:00 19994330.276999950409 28999999.995000001043 27869999.942999958992 3959123.896999955177 60384.058312031 2024-03-15T01:23:58.159468+00:00 19994330.276000019163 28999999.967000011355 27869999.978000041097 3959715.077999948990 60384.058323690 2024-03-15T01:23:59.166843+00:00 19994330.276000019163 29000000.024999979883 27870000.000000000000 3958876.916000009049 60384.058335160 2024-03-15T01:24:00.157850+00:00 19994330.272999998182 28999999.990000009537 27870000.034999970347 3959549.073000072967 60384.058346820 2024-03-15T01:24:01.165225+00:00 19994330.276000019163 29000000.011000040919 27870000.029000040144 3959024.021000028122 60384.058358290 2024-03-15T01:24:02.156232+00:00 19994330.280999898911 29000000.003999948502 27869999.975000020117 3955645.118999958038 60384.058369949 2024-03-15T01:24:03.163608+00:00 19994330.276000019163 29000000.016000028700 27869999.977999929339 3957539.847000002861 60384.058381419 2024-03-15T01:24:04.154615+00:00 19994330.276000019163 28999999.996000051498 27870000.054000020027 3960833.026999949943 60384.058393079 2024-03-15T01:24:05.161990+00:00 19994330.274999979883 28999999.995000001043 27869999.971000079066 3959555.078000069130 60384.058404555 2024-03-15T01:24:06.153494+00:00 19994330.277000069618 29000000.003000020981 27870000.001999970526 3958383.967999935150 60384.058416208 2024-03-15T01:24:07.160373+00:00 19994330.275999899954 28999999.969000000507 27869999.947000030428 3959905.065000057220 60384.058427684 2024-03-15T01:24:08.151876+00:00 19994330.278000000864 29000000.015000000596 27870000.084999918938 3961905.842000008095 60384.058439343 2024-03-15T01:24:09.159251+00:00 19994330.275000099093 28999999.970999989659 27869999.996000051498 3954766.074999928009 60384.058450997 2024-03-15T01:24:10.166130+00:00 19994330.278000000864 29000000.037999998778 27869999.980000019073 3962114.968000053894 60384.058462473 2024-03-15T01:24:11.157633+00:00 19994330.272999998182 28999999.969000011683 27869999.956999901682 3961602.044999957085 60384.058474126 2024-03-15T01:24:12.164513+00:00 19994330.275999899954 29000000.000000000000 27870000.014000058174 3961309.881999969017 60384.058485602 2024-03-15T01:24:13.156016+00:00 19994330.275000099093 29000000.028999980539 27869999.988999959081 3958551.121000051033 60384.058497256 2024-03-15T01:24:14.162895+00:00 19994330.280999898911 29000000.018000010401 27870000.050999999046 3959383.996999979019 60384.058508731 2024-03-15T01:24:15.154398+00:00 19994330.276000019163 28999999.947000000626 27869999.960999999195 3959975.972000002861 60384.058520391 2024-03-15T01:24:16.161773+00:00 19994330.274000048637 29000000.043999999762 27870000.061999991536 3960662.994000076782 60384.058531861 2024-03-15T01:24:17.152780+00:00 19994330.274999979883 29000000.016000028700 27870000.039000000805 3957694.983999968041 60384.058543520 2024-03-15T01:24:18.160156+00:00 19994330.278000000864 28999999.963999990374 27869999.930000010878 3959372.879999995232 60384.058554990 2024-03-15T01:24:19.151163+00:00 19994330.274000000209 29000000.033999979496 27869999.991999980062 3959245.031000018120 60384.058566650 2024-03-15T01:24:20.158538+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3961214.061999917030 60384.058578304 2024-03-15T01:24:21.165417+00:00 19994330.276999998838 28999999.967999991030 27870000.058999989182 3958580.032999991905 60384.058589779 2024-03-15T01:24:22.156921+00:00 19994330.274000000209 28999999.986999988556 27869999.959000021219 3961671.937000035774 60384.058601439 2024-03-15T01:24:23.164296+00:00 19994330.276999998838 28999999.994000021368 27869999.953000009060 3957820.055000067223 60384.058612909 2024-03-15T01:24:24.155303+00:00 19994330.276000011712 29000000.001999970526 27870000.065999981016 3960984.014999986161 60384.058624568 2024-03-15T01:24:25.162678+00:00 19994330.277000010014 29000000.022000011057 27869999.918999969959 3956460.982999920845 60384.058636038 2024-03-15T01:24:26.153685+00:00 19994330.275999989361 28999999.993000030518 27870000.086000028998 3955830.096000074875 60384.058647697 2024-03-15T01:24:27.161060+00:00 19994330.278000000864 28999999.995999928564 27869999.920000020415 3960107.873999952804 60384.058659173 2024-03-15T01:24:28.152564+00:00 19994330.273999989033 28999999.990000009537 27870000.074000000954 3956471.039000033867 60384.058670827 2024-03-15T01:24:29.159443+00:00 19994330.275000009686 29000000.012000080198 27869999.987999979407 3959377.088999987114 60384.058682486 2024-03-15T01:24:30.166818+00:00 19994330.275999989361 29000000.018999930471 27869999.995999988168 3959864.024999976158 60384.058693957 2024-03-15T01:24:31.157825+00:00 19994330.280999988317 28999999.958999991417 27869999.986000001431 3956380.871000051033 60384.058705616 2024-03-15T01:24:32.165201+00:00 19994330.275000039488 29000000.032000061125 27870000.050000071526 3957597.990000010002 60384.058717086 2024-03-15T01:24:33.156208+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3957108.009999989998 60384.058728745 2024-03-15T01:24:34.163583+00:00 19994330.273999989033 28999999.960999969393 27869999.988000039011 3959599.079999924172 60384.058740221 2024-03-15T01:24:35.155086+00:00 19994330.273999989033 29000000.029999971390 27869999.996999979019 3955766.947000027169 60384.058751875 2024-03-15T01:24:36.161965+00:00 19994330.278999980539 29000000.019999980927 27869999.957999940962 3959156.950999975204 60384.058763350 2024-03-15T01:24:37.153468+00:00 19994330.278000000864 28999999.957000020891 27870000.040000081062 3961826.021000028122 60384.058775010 2024-03-15T01:24:38.160843+00:00 19994330.273999989033 29000000.024000048637 27869999.990999940783 3962395.996999979019 60384.058786480 2024-03-15T01:24:39.151851+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3957725.074000000954 60384.058798139 2024-03-15T01:24:40.159226+00:00 19994330.275000039488 28999999.939999941736 27869999.918000098318 3957373.981999992859 60384.058809793 2024-03-15T01:24:41.166105+00:00 19994330.275999959558 29000000.062000039965 27870000.050999999046 3960445.080000042915 60384.058821268 2024-03-15T01:24:42.157609+00:00 19994330.275000039488 28999999.978999968618 27869999.962999939919 3956905.835999966133 60384.058832928 2024-03-15T01:24:43.164984+00:00 19994330.278999980539 29000000.008000019938 27870000.057000041008 3959712.999000072014 60384.058844398 2024-03-15T01:24:44.155991+00:00 19994330.275999959558 29000000.013000000268 27869999.944999929518 3957488.038999915123 60384.058856057 2024-03-15T01:24:45.163366+00:00 19994330.276000019163 28999999.951000001281 27869999.985000010580 3958532.980000019073 60384.058867528 2024-03-15T01:24:46.154373+00:00 19994330.274999979883 29000000.010999999940 27870000.037999991328 3957354.927000045776 60384.058879187 2024-03-15T01:24:47.161749+00:00 19994330.275000099093 29000000.024999991059 27869999.991999980062 3960803.222999929916 60384.058890663 2024-03-15T01:24:48.153252+00:00 19994330.275999899954 28999999.984000008553 27870000.036000009626 3957926.867000102997 60384.058902316 2024-03-15T01:24:49.160131+00:00 19994330.281000021845 28999999.995999988168 27869999.977000001818 3953596.049999951851 60384.058913792 2024-03-15T01:24:50.151634+00:00 19994330.274999979883 28999999.967000011355 27869999.966000080109 3963965.996999999974 60384.058925452 2024-03-15T01:24:51.159009+00:00 19994330.274000048637 29000000.002999991179 27870000.054999951273 3958329.970000001136 60384.058937105 2024-03-15T01:24:52.165888+00:00 19994330.276000019163 29000000.025999989361 27869999.921000000089 3958398.067999999970 60384.058948581 2024-03-15T01:24:53.157392+00:00 19994330.276000019163 29000000.037000030279 27870000.037000000477 3958228.941999999806 60384.058960235 2024-03-15T01:24:54.164271+00:00 19994330.278999920934 28999999.996999979019 27869999.991999998689 3954974.004000001121 60384.058971711 2024-03-15T01:24:55.155774+00:00 19994330.274999979883 28999999.976000010967 27870000.008000001311 3957291.047999999952 60384.058983364 2024-03-15T01:24:56.162653+00:00 19994330.277000069618 29000000.018000010401 27870000.034000009298 3962320.938999998849 60384.058994840 2024-03-15T01:24:57.154157+00:00 19994330.276000019163 28999999.973999980837 27869999.991000000387 3961810.017000000924 60384.059006499 2024-03-15T01:24:58.161532+00:00 19994330.272999998182 29000000.004000011832 27870000.018000010401 3955799.973999996204 60384.059017969 2024-03-15T01:24:59.152539+00:00 19994330.276999950409 29000000.010999981314 27869999.969999998808 3960658.987000002991 60384.059029629 2024-03-15T01:25:00.159914+00:00 19994330.276000019163 28999999.989000018686 27869999.989999979734 3961211.968999996781 60384.059041099 2024-03-15T01:25:01.150921+00:00 19994330.279999971390 29000000.019999980927 27870000.027000039816 3957934.010999999940 60384.059052758 2024-03-15T01:25:02.158296+00:00 19994330.276000019163 28999999.963999990374 27869999.932999968529 3958888.199000000954 60384.059064412 2024-03-15T01:25:03.165176+00:00 19994330.272999998182 29000000.046000000089 27870000.064000010490 3962570.877999999095 60384.059075887 2024-03-15T01:25:04.156679+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3955764.927000001073 60384.059087541 2024-03-15T01:25:05.163558+00:00 19994330.278999920934 28999999.995000001043 27870000.011999960989 3959583.063000001013 60384.059099017 2024-03-15T01:25:06.155061+00:00 19994330.274000048637 29000000.001000050455 27869999.964000049978 3957696.940000005066 60384.059110676 2024-03-15T01:25:07.162437+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3958917.018999993801 60384.059122152 2024-03-15T01:25:08.153940+00:00 19994330.278000000864 28999999.993999961764 27869999.954999979585 3953813.980000004172 60384.059133806 2024-03-15T01:25:09.160819+00:00 19994330.269999980927 28999999.975000020117 27870000.096999999136 3960579.980999990832 60384.059145282 2024-03-15T01:25:10.152322+00:00 19994330.279000040144 29000000.044000029564 27869999.971000019461 3957770.023000001907 60384.059156935 2024-03-15T01:25:11.159201+00:00 19994330.279999971390 28999999.944999929518 27869999.951999958605 3959604.069000006188 60384.059168411 2024-03-15T01:25:12.150704+00:00 19994330.276000000536 29000000.027000069618 27870000.083000060171 3958465.943000004161 60384.059180071 2024-03-15T01:25:13.158080+00:00 19994330.276999998838 28999999.979999899864 27869999.972999930382 3958567.092999995220 60384.059191724 2024-03-15T01:25:14.164959+00:00 19994330.276000011712 29000000.066000100225 27869999.963000059128 3960215.914000004996 60384.059203200 2024-03-15T01:25:15.156462+00:00 19994330.273999989033 28999999.959999918938 27869999.975999951363 3958105.933999999892 60384.059214854 2024-03-15T01:25:16.163341+00:00 19994330.277000010014 28999999.986999988556 27870000.042000059038 3960331.053999990225 60384.059226329 2024-03-15T01:25:17.154844+00:00 19994330.272999998182 28999999.978000041097 27870000.019999980927 3961091.028000012040 60384.059237989 2024-03-15T01:25:18.162219+00:00 19994330.278999999166 29000000.014999989420 27870000.008999940008 3955215.890000001062 60384.059249459 2024-03-15T01:25:19.153227+00:00 19994330.278000000864 29000000.004999998957 27869999.999000068754 3959722.096999987960 60384.059261118 2024-03-15T01:25:20.160601+00:00 19994330.275000009686 29000000.027000069618 27869999.992999911308 3958784.961000009906 60384.059272588 2024-03-15T01:25:21.151609+00:00 19994330.275000009686 28999999.980000000447 27869999.993000030518 3956555.135999992024 60384.059284247 2024-03-15T01:25:22.158984+00:00 19994330.273999989033 28999999.995000001043 27870000.009999990463 3964309.900000005960 60384.059295723 2024-03-15T01:25:23.150488+00:00 19994330.278999980539 29000000.021999999881 27870000.004999998957 3958674.966999993194 60384.059307377 2024-03-15T01:25:24.157367+00:00 19994330.275999989361 29000000.000999998301 27869999.973000049591 3960693.023000001907 60384.059319036 2024-03-15T01:25:25.164742+00:00 19994330.278000000864 28999999.962000001222 27869999.990999940783 3957435.025000005960 60384.059330512 2024-03-15T01:25:26.156244+00:00 19994330.277000010014 29000000.064000010490 27870000.042000059038 3964059.072999984026 60384.059342166 2024-03-15T01:25:27.163124+00:00 19994330.276000019163 28999999.953999999911 27870000.018000010401 3956714.939999998081 60384.059353641 2024-03-15T01:25:28.154627+00:00 19994330.270999971777 29000000.026999980211 27869999.940999981016 3963208.936000018846 60384.059365295 2024-03-15T01:25:29.161507+00:00 19994330.279000040144 28999999.978000018746 27870000.054000020027 3962578.076999992132 60384.059376771 2024-03-15T01:25:30.153010+00:00 19994330.280999958515 28999999.997999999672 27869999.949000000954 3959766.995999991894 60384.059388430 2024-03-15T01:25:31.160385+00:00 19994330.272000011057 28999999.991000000387 27870000.081999998540 3961249.916000009049 60384.059399900 2024-03-15T01:25:32.151392+00:00 19994330.276000019163 29000000.000999990851 27869999.915000010282 3960750.048999994993 60384.059411560 2024-03-15T01:25:33.158767+00:00 19994330.274999979883 29000000.030000030994 27869999.965999990702 3964855.066000015009 60384.059423213 2024-03-15T01:25:34.165646+00:00 19994330.278000000864 28999999.995000001043 27870000.024000000209 3963837.954999982845 60384.059434689 2024-03-15T01:25:35.157150+00:00 19994330.275000039488 28999999.993999961764 27870000.026999998838 3957598.033000022173 60384.059446343 2024-03-15T01:25:36.164029+00:00 19994330.276999950409 29000000.012000020593 27869999.978000018746 3960088.900999993086 60384.059457819 2024-03-15T01:25:37.155532+00:00 19994330.278000000864 28999999.961000028998 27869999.971999999136 3959093.083000003826 60384.059469478 2024-03-15T01:25:38.162907+00:00 19994330.275000039488 29000000.037000000477 27870000.079999979585 3960739.057999997865 60384.059480948 2024-03-15T01:25:39.153915+00:00 19994330.276999950409 28999999.964999910444 27869999.979999989271 3958139.861999989022 60384.059492608 2024-03-15T01:25:40.161290+00:00 19994330.275000099093 29000000.012000080198 27869999.911000039428 3961244.016000003088 60384.059504078 2024-03-15T01:25:41.152297+00:00 19994330.276999950409 29000000.003999948502 27870000.120999988168 3963358.055000007153 60384.059515737 2024-03-15T01:25:42.159672+00:00 19994330.276999950409 29000000.006999969482 27869999.974999960512 3959290.974000006914 60384.059527207 2024-03-15T01:25:43.150679+00:00 19994330.276000019163 28999999.950000051409 27869999.898999989033 3963630.961999983061 60384.059538866 2024-03-15T01:25:44.158054+00:00 19994330.277000069618 29000000.026999950409 27870000.050999999046 3962337.023000001907 60384.059550520 2024-03-15T01:25:45.164934+00:00 19994330.272999998182 29000000.016000028700 27870000.039000030607 3956844.983999996912 60384.059561996 2024-03-15T01:25:46.156437+00:00 19994330.276999950409 28999999.973999980837 27869999.964999970049 3961364.118000001181 60384.059573649 2024-03-15T01:25:47.163316+00:00 19994330.278000000864 29000000.032999988645 27870000.011000040919 3958442.923999994993 60384.059585125 2024-03-15T01:25:48.154819+00:00 19994330.276999950409 29000000.006000038236 27869999.997999969870 3962197.046000003815 60384.059596779 2024-03-15T01:25:49.161698+00:00 19994330.278000000864 28999999.993000030518 27870000.027000069618 3955290.928999990225 60384.059608255 2024-03-15T01:25:50.153202+00:00 19994330.272999998182 28999999.947000030428 27869999.972999930382 3960842.993000001181 60384.059619908 2024-03-15T01:25:51.160080+00:00 19994330.275000099093 29000000.054999951273 27869999.981000069529 3962393.016000003088 60384.059631384 2024-03-15T01:25:52.151584+00:00 19994330.278000000864 28999999.998999949545 27869999.987999919802 3961449.005000025034 60384.059643044 2024-03-15T01:25:53.158959+00:00 19994330.276999950409 29000000.007000088692 27870000.037999991328 3961713.098999977112 60384.059654513 2024-03-15T01:25:54.149967+00:00 19994330.274999979883 28999999.944999929518 27870000.017000079155 3961529.895999997854 60384.059666173 2024-03-15T01:25:55.157342+00:00 19994330.276000019163 29000000.027000069618 27869999.934000018984 3958939.946999996901 60384.059677827 2024-03-15T01:25:56.164221+00:00 19994330.276999950409 29000000.021999958903 27870000.054999951273 3959277.008000016212 60384.059689302 2024-03-15T01:25:57.155724+00:00 19994330.275000099093 29000000.001000050455 27870000.008000019938 3957735.113000005018 60384.059700962 2024-03-15T01:25:58.163099+00:00 19994330.276000019163 28999999.986999988556 27869999.967999938875 3955583.033999979030 60384.059712432 2024-03-15T01:25:59.154107+00:00 19994330.279999971390 29000000.006999999285 27870000.010000109673 3956774.976999998093 60384.059724091 2024-03-15T01:26:00.161482+00:00 19994330.274999979883 28999999.988000001758 27869999.972999930382 3961550.986000000965 60384.059735561 2024-03-15T01:26:01.152489+00:00 19994330.276000019163 28999999.980999991298 27870000.013000011444 3961192.884999989998 60384.059747220 2024-03-15T01:26:02.159864+00:00 19994330.276000019163 29000000.021999999881 27870000.052999969572 3960528.083000003826 60384.059758691 2024-03-15T01:26:03.150871+00:00 19994330.273999929428 29000000.000000000000 27869999.927000049502 3962035.993000030983 60384.059770350 2024-03-15T01:26:04.158247+00:00 19994330.276000019163 28999999.993000000715 27869999.977999929339 3960636.071999967098 60384.059781826 2024-03-15T01:26:05.149750+00:00 19994330.279000040144 29000000.013999998569 27870000.050000071526 3961863.855000019073 60384.059793480 2024-03-15T01:26:06.156629+00:00 19994330.280000001192 28999999.985000010580 27870000.074999928474 3961058.037999988068 60384.059805139 2024-03-15T01:26:07.164004+00:00 19994330.271000009030 28999999.988000009209 27869999.921000000089 3957279.124000012875 60384.059816609 2024-03-15T01:26:08.155011+00:00 19994330.274999991059 29000000.055999990553 27869999.979000091553 3955664.865999997128 60384.059828268 2024-03-15T01:26:09.162387+00:00 19994330.276000011712 28999999.943000018597 27870000.009999990463 3960793.016000031959 60384.059839744 2024-03-15T01:26:10.153890+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3956585.093999981880 60384.059851398 2024-03-15T01:26:11.160769+00:00 19994330.281999990344 29000000.038999971002 27870000.046999990940 3964279.894999980927 60384.059862874 2024-03-15T01:26:12.152272+00:00 19994330.274000018835 28999999.962000008672 27869999.967000011355 3954238.990999997128 60384.059874527 2024-03-15T01:26:13.159151+00:00 19994330.273999989033 28999999.986000001431 27870000.002999991179 3959305.104000031948 60384.059886003 2024-03-15T01:26:14.150654+00:00 19994330.275000009686 29000000.028000000864 27869999.944000009447 3959032.910999954212 60384.059897662 2024-03-15T01:26:15.158030+00:00 19994330.275999989361 28999999.981000009924 27870000.085999999195 3962152.976000010967 60384.059909316 2024-03-15T01:26:16.164909+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3960678.004999995232 60384.059920792 2024-03-15T01:26:17.156412+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3956173.027000010014 60384.059932446 2024-03-15T01:26:18.163291+00:00 19994330.275000009686 29000000.022999998182 27869999.993999991566 3956891.953999996185 60384.059943921 2024-03-15T01:26:19.154795+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3961258.051999986172 60384.059955575 2024-03-15T01:26:20.161674+00:00 19994330.274999979883 28999999.981999989599 27869999.976000010967 3957146.058000028133 60384.059967051 2024-03-15T01:26:21.153177+00:00 19994330.276000019163 29000000.002999901772 27869999.982999980450 3958234.003000020981 60384.059978710 2024-03-15T01:26:22.160552+00:00 19994330.280999958515 28999999.999000068754 27869999.963999990374 3954118.002999960911 60384.059990180 2024-03-15T01:26:23.151559+00:00 19994330.274000048637 29000000.000000000000 27870000.050000008196 3958547.803000032902 60384.060001839 2024-03-15T01:26:24.158934+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3959774.147000014782 60384.060013310 2024-03-15T01:26:25.149942+00:00 19994330.272999998182 28999999.975999951363 27870000.000999990851 3959423.039999961853 60384.060024969 2024-03-15T01:26:26.157317+00:00 19994330.273999989033 29000000.037000060081 27869999.969000041485 3959302.970000029076 60384.060036623 2024-03-15T01:26:27.164196+00:00 19994330.274999979883 28999999.977999929339 27870000.036000009626 3956618.038999975193 60384.060048098 2024-03-15T01:26:28.155699+00:00 19994330.281000021845 29000000.006000038236 27869999.947000030428 3952123.995000004768 60384.060059758 2024-03-15T01:26:29.163074+00:00 19994330.274999979883 28999999.988000039011 27870000.026999950409 3962657.853999971878 60384.060071228 2024-03-15T01:26:30.154082+00:00 19994330.275000039488 28999999.971999999136 27869999.983000040054 3958258.103000044823 60384.060082887 2024-03-15T01:26:31.161457+00:00 19994330.278999920934 29000000.032999988645 27869999.969999909401 3959472.856999992859 60384.060094363 2024-03-15T01:26:32.152960+00:00 19994330.272999998182 28999999.997999910265 27869999.999000068754 3956863.149999976158 60384.060106017 2024-03-15T01:26:33.159839+00:00 19994330.279000040144 29000000.003000020981 27870000.028000000864 3964709.100000023842 60384.060117492 2024-03-15T01:26:34.151343+00:00 19994330.276000019163 29000000.000000000000 27869999.944999929518 3956618.923999965191 60384.060129152 2024-03-15T01:26:35.158718+00:00 19994330.276999950409 29000000.000000000000 27870000.031000021845 3958031.909000039101 60384.060140622 2024-03-15T01:26:36.149725+00:00 19994330.274000048637 29000000.000999998301 27870000.095000028610 3955310.069000006188 60384.060152281 2024-03-15T01:26:37.157100+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3958171.006999969017 60384.060163935 2024-03-15T01:26:38.163979+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3955757.988000034820 60384.060175410 2024-03-15T01:26:39.155482+00:00 19994330.276000019163 29000000.010000009090 27869999.975999951363 3959789.907999991905 60384.060187070 2024-03-15T01:26:40.162857+00:00 19994330.279000040144 28999999.987999979407 27870000.064000010490 3960635.074000000954 60384.060198540 2024-03-15T01:26:41.153865+00:00 19994330.275999899954 29000000.006000008434 27869999.980000019073 3962467.013999999035 60384.060210200 2024-03-15T01:26:42.161240+00:00 19994330.277000069618 28999999.976000010967 27869999.954999919981 3957094.992999970913 60384.060221669 2024-03-15T01:26:43.152247+00:00 19994330.269999980927 29000000.008999999613 27869999.986000061035 3962008.023999989033 60384.060233329 2024-03-15T01:26:44.159622+00:00 19994330.281000021845 28999999.993000000715 27870000.028000000864 3958391.971000016201 60384.060244805 2024-03-15T01:26:45.151126+00:00 19994330.273999929428 29000000.024999979883 27870000.047000050545 3963458.049000024796 60384.060256458 2024-03-15T01:26:46.158005+00:00 19994330.282000061125 28999999.962000008672 27869999.990999940783 3958213.967999995220 60384.060267934 2024-03-15T01:26:47.149508+00:00 19994330.271999958903 29000000.009999990463 27869999.907999988645 3960711.992999970913 60384.060279588 2024-03-15T01:26:48.156387+00:00 19994330.276000019163 28999999.995999988168 27870000.019000001252 3966404.025000036228 60384.060291247 2024-03-15T01:26:49.163762+00:00 19994330.271999958903 29000000.018999990076 27870000.043999988586 3962274.023999989033 60384.060302723 2024-03-15T01:26:50.155266+00:00 19994330.282000061125 29000000.008000019938 27870000.040000010282 3961752.911000012886 60384.060314377 2024-03-15T01:26:51.162145+00:00 19994330.272999998182 28999999.966000020504 27869999.949000000954 3958870.953999996185 60384.060325853 2024-03-15T01:26:52.153648+00:00 19994330.278000000864 29000000.071999970824 27869999.988999988884 3960810.046000003815 60384.060337506 2024-03-15T01:26:53.160527+00:00 19994330.276000019163 28999999.952000018209 27870000.028000000864 3960996.004999995232 60384.060348982 2024-03-15T01:26:54.152030+00:00 19994330.273999929428 29000000.000000000000 27870000.008000019938 3958314.972000002861 60384.060360641 2024-03-15T01:26:55.159406+00:00 19994330.274999979883 28999999.990999940783 27870000.019999980927 3953439.120999991894 60384.060372111 2024-03-15T01:26:56.150413+00:00 19994330.278000000864 29000000.043000098318 27869999.959000021219 3958698.967000008095 60384.060383771 2024-03-15T01:26:57.157788+00:00 19994330.281000021845 28999999.965999960899 27869999.999999970198 3957188.956999958027 60384.060395241 2024-03-15T01:26:58.148795+00:00 19994330.274000048637 29000000.016000028700 27870000.043000038713 3961012.995000004768 60384.060406900 2024-03-15T01:26:59.156170+00:00 19994330.276999998838 28999999.957999940962 27869999.986000001431 3961116.024000049103 60384.060418554 2024-03-15T01:27:00.163048+00:00 19994330.274000000209 29000000.029999971390 27869999.980999950320 3959251.996999979019 60384.060430029 2024-03-15T01:27:01.154553+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3958727.066999971867 60384.060441689 2024-03-15T01:27:02.161928+00:00 19994330.274999998510 29000000.001000050455 27869999.999000009149 3954309.953999996185 60384.060453159 2024-03-15T01:27:03.152935+00:00 19994330.276000011712 28999999.998999949545 27869999.973999980837 3959967.952000021935 60384.060464818 2024-03-15T01:27:04.160310+00:00 19994330.278999999166 29000000.006999969482 27870000.046000000089 3956915.068000019062 60384.060476288 2024-03-15T01:27:05.151317+00:00 19994330.276000011712 28999999.984000090510 27870000.004000011832 3956740.998000026215 60384.060487948 2024-03-15T01:27:06.158693+00:00 19994330.272999998182 29000000.024999979883 27870000.084000051022 3959660.891999959946 60384.060499418 2024-03-15T01:27:07.149700+00:00 19994330.278000000864 29000000.001999970526 27869999.921999931335 3960140.029000043869 60384.060511077 2024-03-15T01:27:08.157075+00:00 19994330.276999980211 29000000.014000058174 27870000.029999971390 3961073.899999976158 60384.060522553 2024-03-15T01:27:09.148578+00:00 19994330.276000019163 28999999.950999978930 27869999.917000059038 3960774.077000021935 60384.060534207 2024-03-15T01:27:10.155458+00:00 19994330.275999989361 29000000.008000019938 27870000.067999958992 3960363.996999979019 60384.060545866 2024-03-15T01:27:11.162833+00:00 19994330.278999980539 29000000.037999991328 27870000.019999980927 3958097.050999999046 60384.060557336 2024-03-15T01:27:12.153840+00:00 19994330.272000011057 28999999.954999919981 27869999.945000048727 3956956.978999971878 60384.060568996 2024-03-15T01:27:13.161215+00:00 19994330.278999980539 28999999.989999998361 27870000.039000030607 3958715.069000006188 60384.060580465 2024-03-15T01:27:14.152222+00:00 19994330.273999989033 29000000.022999998182 27870000.009999990463 3967657.001999973785 60384.060592125 2024-03-15T01:27:15.159597+00:00 19994330.278000000864 28999999.987999990582 27869999.981999989599 3957778.904999970924 60384.060603595 2024-03-15T01:27:16.150605+00:00 19994330.278000000864 29000000.015000019222 27869999.929999951273 3957483.046000003815 60384.060615255 2024-03-15T01:27:17.157980+00:00 19994330.275000039488 29000000.013999998569 27870000.059000018984 3960303.951000093948 60384.060626724 2024-03-15T01:27:18.148987+00:00 19994330.274999979883 29000000.009999990463 27870000.060999989510 3956903.010999917984 60384.060638384 2024-03-15T01:27:19.156362+00:00 19994330.273999989033 28999999.992000009865 27869999.968999978155 3959358.073000072967 60384.060650043 2024-03-15T01:27:20.163737+00:00 19994330.279000040144 29000000.018999990076 27869999.927000049502 3957880.046999930870 60384.060661513 2024-03-15T01:27:21.154745+00:00 19994330.278000000864 28999999.986000001431 27870000.080000039190 3959844.891000031959 60384.060673173 2024-03-15T01:27:22.162120+00:00 19994330.274999979883 28999999.967999991030 27869999.907999988645 3958208.975999950897 60384.060684648 2024-03-15T01:27:23.153623+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3956571.115000010002 60384.060696302 2024-03-15T01:27:24.160502+00:00 19994330.276000019163 29000000.013000011444 27870000.067999958992 3962850.955000042915 60384.060707778 2024-03-15T01:27:25.152005+00:00 19994330.274999979883 29000000.018999990076 27870000.024000048637 3957292.914999961853 60384.060719431 2024-03-15T01:27:26.158884+00:00 19994330.281000021845 29000000.000000000000 27869999.939000010490 3959984.081000090111 60384.060730907 2024-03-15T01:27:27.150387+00:00 19994330.271999958903 28999999.979999959469 27870000.037000000477 3960659.007999897003 60384.060742561 2024-03-15T01:27:28.157267+00:00 19994330.276000019163 29000000.033000048250 27869999.981000009924 3960156.924000024796 60384.060754037 2024-03-15T01:27:29.148770+00:00 19994330.276999950409 28999999.942999958992 27869999.982999999076 3963333.027000070084 60384.060765690 2024-03-15T01:27:30.155649+00:00 19994330.272999998182 29000000.006999969482 27870000.015999998897 3957491.926999927033 60384.060777350 2024-03-15T01:27:31.163025+00:00 19994330.278000000864 29000000.031000021845 27870000.006999999285 3962071.029999970924 60384.060788820 2024-03-15T01:27:32.154032+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3956199.100000023842 60384.060800479 2024-03-15T01:27:33.161407+00:00 19994330.279000040144 29000000.028999920934 27869999.974999990314 3957795.986000061035 60384.060811949 2024-03-15T01:27:34.152414+00:00 19994330.274000048637 28999999.954000119120 27870000.008999999613 3957944.894999980927 60384.060823609 2024-03-15T01:27:35.159789+00:00 19994330.276999950409 29000000.015999909490 27870000.006999999285 3962050.136999965180 60384.060835079 2024-03-15T01:27:36.150797+00:00 19994330.271999958903 28999999.958000060171 27869999.991000000387 3959627.034000039101 60384.060846738 2024-03-15T01:27:37.158172+00:00 19994330.278000120074 29000000.039999961853 27869999.983000040054 3960805.952000021935 60384.060858214 2024-03-15T01:27:38.149675+00:00 19994330.278999920934 29000000.001999970526 27870000.061999980360 3959404.972000002861 60384.060869867 2024-03-15T01:27:39.156554+00:00 19994330.274999979883 28999999.999000068754 27869999.967000011355 3962790.092999935150 60384.060881343 2024-03-15T01:27:40.148057+00:00 19994330.279000040144 28999999.996999979019 27870000.000999990851 3960417.865000010002 60384.060892997 2024-03-15T01:27:41.154936+00:00 19994330.272999998182 28999999.988000039011 27869999.921999990940 3961812.154999970924 60384.060904657 2024-03-15T01:27:42.162312+00:00 19994330.276000019163 28999999.992999911308 27870000.078999999911 3962814.897000073921 60384.060916132 2024-03-15T01:27:43.153815+00:00 19994330.278000000864 29000000.017000079155 27869999.983000040054 3957979.016999959946 60384.060927786 2024-03-15T01:27:44.160694+00:00 19994330.276000019163 28999999.973999980837 27869999.987999979407 3959976.866999983788 60384.060939262 2024-03-15T01:27:45.152197+00:00 19994330.275999899954 29000000.036999940872 27869999.992999970913 3958748.078999996185 60384.060950915 2024-03-15T01:27:46.159077+00:00 19994330.275000099093 28999999.978000041097 27870000.055999990553 3958727.081000090111 60384.060962391 2024-03-15T01:27:47.150580+00:00 19994330.274999979883 28999999.978999968618 27869999.952000018209 3959679.904999970924 60384.060974045 2024-03-15T01:27:48.157459+00:00 19994330.276000019163 29000000.042999979109 27869999.970000028610 3961421.046999930870 60384.060985520 2024-03-15T01:27:49.148962+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3962570.944000006188 60384.060997174 2024-03-15T01:27:50.155841+00:00 19994330.273999929428 28999999.986000001431 27869999.991999980062 3962377.083000063896 60384.061008833 2024-03-15T01:27:51.163216+00:00 19994330.281000021845 29000000.032999988645 27870000.032999988645 3960208.064000010025 60384.061020309 2024-03-15T01:27:52.154720+00:00 19994330.271999958903 29000000.002000000328 27870000.046000000089 3958153.944999932777 60384.061031963 2024-03-15T01:27:53.161599+00:00 19994330.280000001192 28999999.947000000626 27869999.988000039011 3960781.893000007141 60384.061043439 2024-03-15T01:27:54.153102+00:00 19994330.272999998182 29000000.022999998182 27869999.980000019073 3959198.995000004768 60384.061055092 2024-03-15T01:27:55.159982+00:00 19994330.276999998838 28999999.986000001431 27869999.956999901682 3959466.065999985207 60384.061066568 2024-03-15T01:27:56.151485+00:00 19994330.276999998838 29000000.027000010014 27870000.060000058264 3957888.994000076782 60384.061078222 2024-03-15T01:27:57.158364+00:00 19994330.276999998838 28999999.974000010639 27869999.962000008672 3963632.882999897003 60384.061089697 2024-03-15T01:27:58.149867+00:00 19994330.277000010014 29000000.023999959230 27869999.987999919802 3963008.187000035774 60384.061101357 2024-03-15T01:27:59.157242+00:00 19994330.272999990731 28999999.961000028998 27870000.060000058264 3958860.899000049103 60384.061112827 2024-03-15T01:28:00.148249+00:00 19994330.274000018835 29000000.024999979883 27869999.973000049591 3960929.926999927033 60384.061124486 2024-03-15T01:28:01.155625+00:00 19994330.280999988317 28999999.985000010580 27870000.032999988645 3959701.106000065804 60384.061136140 2024-03-15T01:28:02.162504+00:00 19994330.278000000864 29000000.018999990076 27870000.019999980927 3956806.062000035774 60384.061147616 2024-03-15T01:28:03.154007+00:00 19994330.274000018835 29000000.004999998957 27869999.940999981016 3962741.026999949943 60384.061159275 2024-03-15T01:28:04.161382+00:00 19994330.275999989361 29000000.026000019163 27870000.024999979883 3962743.072999954224 60384.061170745 2024-03-15T01:28:05.152389+00:00 19994330.274000018835 28999999.977000001818 27869999.986999999732 3963512.888000010978 60384.061182405 2024-03-15T01:28:06.159764+00:00 19994330.278999980539 28999999.973999980837 27870000.002000000328 3960010.971000074875 60384.061193875 2024-03-15T01:28:07.150772+00:00 19994330.273999989033 29000000.004000011832 27870000.057000000030 3960144.087999939919 60384.061205534 2024-03-15T01:28:08.158147+00:00 19994330.278999980539 29000000.006999969482 27869999.896000001580 3960250.953999996185 60384.061217010 2024-03-15T01:28:09.149649+00:00 19994330.280000030994 28999999.999000068754 27870000.049000009894 3962279.940000057220 60384.061228664 2024-03-15T01:28:10.156529+00:00 19994330.270999971777 28999999.987999919802 27869999.972999989986 3955797.081999897957 60384.061240139 2024-03-15T01:28:11.148033+00:00 19994330.277000010014 29000000.054000020027 27870000.002999991179 3961159.006000041962 60384.061251793 2024-03-15T01:28:12.154912+00:00 19994330.275000039488 28999999.962000008672 27870000.031000021845 3958516.843000053894 60384.061263452 2024-03-15T01:28:13.162287+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3958767.069000006188 60384.061274928 2024-03-15T01:28:14.153790+00:00 19994330.275999959558 28999999.993000030518 27870000.048000041395 3959883.967999935150 60384.061286582 2024-03-15T01:28:15.160668+00:00 19994330.276000019163 29000000.010999921709 27869999.993999961764 3960564.123000026215 60384.061298057 2024-03-15T01:28:16.152174+00:00 19994330.275999959558 28999999.981000069529 27869999.956000030041 3961507.850000023842 60384.061309711 2024-03-15T01:28:17.159052+00:00 19994330.275000039488 29000000.032999988645 27869999.949000000954 3959852.083999990951 60384.061321187 2024-03-15T01:28:18.150555+00:00 19994330.277000010014 29000000.022999998182 27870000.089999970049 3957809.963999987114 60384.061332847 2024-03-15T01:28:19.157930+00:00 19994330.278999980539 28999999.947999950498 27870000.027000010014 3959584.955999969970 60384.061344316 2024-03-15T01:28:20.148937+00:00 19994330.274999979883 29000000.026000019163 27869999.947000030428 3957698.011999965180 60384.061355976 2024-03-15T01:28:21.156312+00:00 19994330.274000048637 28999999.986000061035 27870000.023999989033 3957429.058000088204 60384.061367446 2024-03-15T01:28:22.147319+00:00 19994330.278000000864 28999999.995999928564 27869999.967000011355 3956266.985999941826 60384.061379105 2024-03-15T01:28:23.154695+00:00 19994330.278999920934 29000000.028000000864 27870000.063999950886 3958669.984000086784 60384.061390759 2024-03-15T01:28:24.161574+00:00 19994330.276000019163 28999999.975000020117 27869999.960000038147 3962543.059999942780 60384.061402235 2024-03-15T01:28:25.153077+00:00 19994330.276000019163 29000000.021000031382 27870000.003000020981 3963051.881999969017 60384.061413894 2024-03-15T01:28:26.160452+00:00 19994330.272999998182 28999999.998000029474 27870000.013999938965 3960106.088000059128 60384.061425364 2024-03-15T01:28:27.151460+00:00 19994330.278000000864 28999999.980999998748 27870000.000000000000 3959936.996999979019 60384.061437024 2024-03-15T01:28:28.158835+00:00 19994330.274000048637 28999999.971999999136 27869999.935999989510 3956939.983000040054 60384.061448494 2024-03-15T01:28:29.149842+00:00 19994330.278000000864 29000000.062999989837 27870000.065999981016 3952664.018999934196 60384.061460153 2024-03-15T01:28:30.157217+00:00 19994330.275999899954 28999999.964000020176 27869999.986000061035 3960206.059000014793 60384.061471623 2024-03-15T01:28:31.148224+00:00 19994330.278000000864 28999999.986999988556 27869999.947999950498 3959466.898000001907 60384.061483283 2024-03-15T01:28:32.155600+00:00 19994330.275000099093 28999999.986000001431 27869999.995000001043 3958529.123000026215 60384.061494936 2024-03-15T01:28:33.162479+00:00 19994330.273999929428 29000000.030000001192 27870000.057000041008 3960635.917999982834 60384.061506412 2024-03-15T01:28:34.153982+00:00 19994330.276000019163 28999999.962999999523 27869999.949000000954 3953865.011000037193 60384.061518066 2024-03-15T01:28:35.160861+00:00 19994330.279000040144 29000000.019000019878 27870000.031000021845 3957098.005999923218 60384.061529541 2024-03-15T01:28:36.152364+00:00 19994330.272999998182 29000000.000000000000 27869999.983999971300 3959277.029000043869 60384.061541201 2024-03-15T01:28:37.159740+00:00 19994330.279999971390 28999999.991000000387 27870000.052999969572 3961756.970000029076 60384.061552676 2024-03-15T01:28:38.151243+00:00 19994330.276999950409 29000000.024999979883 27869999.922999981791 3960374.957999945153 60384.061564330 2024-03-15T01:28:39.158122+00:00 19994330.274000048637 28999999.986000001431 27870000.054000020027 3958194.075000048149 60384.061575806 2024-03-15T01:28:40.149625+00:00 19994330.276000019163 29000000.008999999613 27869999.966000080109 3961189.977999926079 60384.061587459 2024-03-15T01:28:41.156504+00:00 19994330.273999929428 29000000.019999980927 27870000.013000011444 3962563.955000042915 60384.061598935 2024-03-15T01:28:42.148007+00:00 19994330.278000000864 28999999.952000018209 27870000.032999988645 3964066.031000018120 60384.061610595 2024-03-15T01:28:43.155383+00:00 19994330.276000019163 28999999.998000029474 27870000.000999931246 3958675.000000000000 60384.061622248 2024-03-15T01:28:44.162262+00:00 19994330.279999971390 29000000.013999938965 27869999.991999998689 3962538.985999941826 60384.061633724 2024-03-15T01:28:45.153765+00:00 19994330.275000099093 29000000.007000088692 27870000.000999990851 3957863.042000054847 60384.061645378 2024-03-15T01:28:46.160644+00:00 19994330.271999958903 28999999.993999961764 27869999.919000010937 3959776.903999925125 60384.061656854 2024-03-15T01:28:47.152147+00:00 19994330.280000001192 29000000.018000010401 27870000.067999988794 3966697.054000020027 60384.061668513 2024-03-15T01:28:48.159522+00:00 19994330.274999998510 28999999.960999969393 27869999.986000001431 3958067.042999982834 60384.061679983 2024-03-15T01:28:49.150530+00:00 19994330.279000010341 29000000.057000041008 27870000.065000001341 3959988.866000055801 60384.061691642 2024-03-15T01:28:50.157905+00:00 19994330.275999989361 28999999.953999999911 27869999.914000000805 3962720.013000010978 60384.061703112 2024-03-15T01:28:51.148912+00:00 19994330.276999998838 29000000.088999990374 27870000.092999991030 3957307.074999928009 60384.061714772 2024-03-15T01:28:52.156287+00:00 19994330.272999998182 28999999.927000049502 27869999.935000028461 3958147.969000101089 60384.061726242 2024-03-15T01:28:53.147295+00:00 19994330.278000000864 29000000.012999888510 27869999.966999951750 3957246.992999910843 60384.061737902 2024-03-15T01:28:54.154670+00:00 19994330.277000010014 28999999.998000029474 27870000.024000048637 3957768.017000079155 60384.061749555 2024-03-15T01:28:55.161549+00:00 19994330.275000009686 28999999.963000059128 27869999.952999949455 3955643.032999991905 60384.061761031 2024-03-15T01:28:56.153052+00:00 19994330.278999980539 29000000.050999999046 27870000.063000019640 3961179.009999989998 60384.061772685 2024-03-15T01:28:57.159931+00:00 19994330.272999998182 28999999.942999958992 27870000.016000028700 3958800.911999940872 60384.061784160 2024-03-15T01:28:58.151435+00:00 19994330.275000009686 29000000.055999990553 27870000.012999951839 3956547.122000098228 60384.061795814 2024-03-15T01:28:59.158314+00:00 19994330.278000030667 28999999.978999968618 27869999.967999991030 3957120.889999986161 60384.061807290 2024-03-15T01:29:00.149817+00:00 19994330.281999949366 28999999.993000030518 27869999.945000048727 3964921.113999962807 60384.061818949 2024-03-15T01:29:01.157192+00:00 19994330.272999998182 29000000.018000010401 27870000.046999990940 3960073.981999992859 60384.061830419 2024-03-15T01:29:02.148199+00:00 19994330.272000011057 29000000.004999998957 27870000.032000008970 3956687.911000012886 60384.061842078 2024-03-15T01:29:03.155574+00:00 19994330.278000000864 29000000.016999959946 27869999.952999949455 3958534.034999967087 60384.061853549 2024-03-15T01:29:04.146581+00:00 19994330.275000039488 28999999.980000000447 27869999.990000009537 3961995.978999971878 60384.061865208 2024-03-15T01:29:05.153957+00:00 19994330.275999959558 28999999.977000001818 27870000.011000040919 3959996.044000030030 60384.061876861 2024-03-15T01:29:06.160836+00:00 19994330.278999980539 28999999.999000001699 27869999.995000001043 3961219.955999969970 60384.061888337 2024-03-15T01:29:07.152339+00:00 19994330.277000010014 29000000.031999990344 27870000.001999970526 3959239.055000067223 60384.061899997 2024-03-15T01:29:08.159716+00:00 19994330.273999989033 28999999.967000011355 27869999.963999990374 3961417.000999927986 60384.061911467 2024-03-15T01:29:09.150721+00:00 19994330.275000039488 29000000.032000008970 27870000.060999989510 3957456.962000011932 60384.061923126 2024-03-15T01:29:10.158096+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3962904.047000051010 60384.061934596 2024-03-15T01:29:11.149104+00:00 19994330.281000021845 29000000.028999980539 27870000.060999989510 3961672.929000020027 60384.061946256 2024-03-15T01:29:12.156479+00:00 19994330.275999959558 28999999.960999999195 27869999.970000028610 3959989.011999965180 60384.061957725 2024-03-15T01:29:13.147487+00:00 19994330.275000099093 29000000.013000011444 27869999.978999968618 3963862.146000028122 60384.061969385 2024-03-15T01:29:14.154862+00:00 19994330.278999920934 29000000.000000000000 27870000.060000058264 3956257.942000031006 60384.061981044 2024-03-15T01:29:15.162237+00:00 19994330.271000031382 28999999.956000030041 27869999.959999918938 3962017.852999926079 60384.061992520 2024-03-15T01:29:16.153740+00:00 19994330.279000040144 29000000.012999951839 27870000.016000028700 3962036.148000001907 60384.062004174 2024-03-15T01:29:17.160619+00:00 19994330.275999899954 29000000.006000038236 27869999.973000049591 3958087.932999968994 60384.062015649 2024-03-15T01:29:18.152122+00:00 19994330.279000040144 29000000.035999950022 27869999.980999950320 3958654.022000073921 60384.062027304 2024-03-15T01:29:19.159002+00:00 19994330.276000019163 28999999.986000001431 27870000.016000028700 3963972.978999971878 60384.062038779 2024-03-15T01:29:20.150504+00:00 19994330.271999958903 28999999.968000050634 27869999.988000039011 3957247.029000043869 60384.062050433 2024-03-15T01:29:21.157384+00:00 19994330.276000019163 29000000.030000030994 27870000.001999970526 3960175.930999999866 60384.062061909 2024-03-15T01:29:22.148887+00:00 19994330.276999950409 28999999.981999989599 27870000.000999998301 3961871.058999999892 60384.062073562 2024-03-15T01:29:23.155767+00:00 19994330.277000069618 29000000.014999989420 27870000.017999999225 3960693.990999998990 60384.062085038 2024-03-15T01:29:24.147270+00:00 19994330.278000000864 28999999.971999999136 27869999.971000000834 3958531.938000001013 60384.062096697 2024-03-15T01:29:25.154645+00:00 19994330.276999950409 29000000.036000009626 27869999.981999989599 3960841.073999999091 60384.062108351 2024-03-15T01:29:26.161524+00:00 19994330.274000048637 29000000.028000000864 27870000.032000008970 3956249.975999999791 60384.062119827 2024-03-15T01:29:27.153027+00:00 19994330.276999950409 28999999.959999918938 27870000.016999989748 3962412.947999998927 60384.062131486 2024-03-15T01:29:28.160402+00:00 19994330.274999979883 28999999.955999970436 27869999.980000019073 3958036.063000001013 60384.062142956 2024-03-15T01:29:29.151409+00:00 19994330.279000040144 29000000.030000090599 27870000.055999990553 3962081.948999997228 60384.062154615 2024-03-15T01:29:30.158785+00:00 19994330.274000048637 29000000.016999959946 27869999.984000001103 3961345.079000004102 60384.062166085 2024-03-15T01:29:31.149792+00:00 19994330.278999920934 29000000.001000050455 27869999.959000021219 3955228.877999999095 60384.062177745 2024-03-15T01:29:32.157167+00:00 19994330.274000048637 29000000.009999990463 27870000.075999978930 3960731.002000004053 60384.062189215 2024-03-15T01:29:33.148174+00:00 19994330.276000019163 28999999.963999990374 27869999.934999998659 3964468.097999996971 60384.062200875 2024-03-15T01:29:34.155550+00:00 19994330.276000019163 29000000.013999938965 27870000.082000020891 3962657.946000001859 60384.062212350 2024-03-15T01:29:35.147053+00:00 19994330.278000000864 29000000.018000010401 27869999.894999980927 3957806.131999998819 60384.062224004 2024-03-15T01:29:36.153932+00:00 19994330.275999899954 29000000.006000038236 27870000.012000020593 3957281.875000000000 60384.062235658 2024-03-15T01:29:37.160811+00:00 19994330.274000048637 28999999.990000009537 27870000.093999978155 3962976.050999999046 60384.062247133 2024-03-15T01:29:38.152315+00:00 19994330.274999979883 28999999.990999940783 27869999.873000029474 3961211.052000001073 60384.062258793 2024-03-15T01:29:39.159690+00:00 19994330.279000040144 28999999.994000080973 27870000.055999990553 3961943.980000004172 60384.062270263 2024-03-15T01:29:40.150697+00:00 19994330.276000000536 28999999.977999929339 27869999.995999928564 3962815.983999996912 60384.062281922 2024-03-15T01:29:41.158072+00:00 19994330.278000000864 28999999.969999998808 27869999.986000061035 3958111.023000001907 60384.062293398 2024-03-15T01:29:42.149575+00:00 19994330.276000000536 29000000.037999998778 27870000.032999988645 3959657.034999995958 60384.062305052 2024-03-15T01:29:43.156454+00:00 19994330.276000000536 29000000.000999998301 27869999.995000001043 3960095.916999996174 60384.062316527 2024-03-15T01:29:44.147958+00:00 19994330.274999991059 29000000.021000009030 27870000.023999929428 3960296.998999997973 60384.062328187 2024-03-15T01:29:45.155333+00:00 19994330.275000009686 28999999.965999990702 27869999.938000079244 3959924.005999996793 60384.062339657 2024-03-15T01:29:46.146340+00:00 19994330.278000008315 28999999.997000008821 27870000.008000019938 3960133.043000013102 60384.062351311 2024-03-15T01:29:47.153219+00:00 19994330.278000000864 29000000.028999980539 27869999.958999991417 3959154.976999998093 60384.062362970 2024-03-15T01:29:48.160595+00:00 19994330.274999979883 29000000.032000008970 27870000.024999979883 3961470.975999996066 60384.062374440 2024-03-15T01:29:49.151602+00:00 19994330.276000019163 28999999.957999970764 27870000.019999980927 3960352.018999993801 60384.062386099 2024-03-15T01:29:50.158977+00:00 19994330.272999998182 29000000.025000039488 27870000.004999998957 3961429.955999999773 60384.062397575 2024-03-15T01:29:51.150480+00:00 19994330.278999980539 28999999.972999989986 27870000.011000040919 3962214.955000013113 60384.062409229 2024-03-15T01:29:52.157359+00:00 19994330.275000009686 29000000.006999969482 27869999.978999968618 3961366.131999998819 60384.062420704 2024-03-15T01:29:53.148862+00:00 19994330.278000000864 29000000.039000030607 27870000.022999998182 3958624.919999986887 60384.062432358 2024-03-15T01:29:54.155742+00:00 19994330.277000010014 29000000.011999960989 27870000.009999990463 3962538.992000014056 60384.062443834 2024-03-15T01:29:55.147245+00:00 19994330.275999959558 28999999.934999998659 27869999.953000068665 3957543.011999994982 60384.062455487 2024-03-15T01:29:56.154124+00:00 19994330.274000048637 29000000.020000040531 27870000.039999961853 3962971.995000004768 60384.062467147 2024-03-15T01:29:57.161499+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3959398.016999990214 60384.062478623 2024-03-15T01:29:58.153003+00:00 19994330.279000040144 28999999.995999928564 27870000.037999991328 3960493.983000009786 60384.062490277 2024-03-15T01:29:59.159881+00:00 19994330.275999959558 29000000.007000088692 27870000.078999999911 3956447.026999980211 60384.062501752 2024-03-15T01:30:00.151385+00:00 19994330.276000019163 29000000.019999980927 27869999.922999981791 3957453.989000021946 60384.062513406 2024-03-15T01:30:01.158264+00:00 19994330.278999980539 28999999.965999960899 27870000.008000001311 3962890.884999989998 60384.062524882 2024-03-15T01:30:02.149767+00:00 19994330.270000040531 29000000.012000080198 27869999.958999998868 3956513.032000004780 60384.062536535 2024-03-15T01:30:03.156646+00:00 19994330.278000000864 28999999.977000001818 27869999.993000000715 3956132.118999987841 60384.062548011 2024-03-15T01:30:04.148150+00:00 19994330.274999979883 29000000.003999948502 27870000.013999998569 3958402.040000020992 60384.062559670 2024-03-15T01:30:05.155525+00:00 19994330.282000008970 28999999.996000051498 27869999.982000008225 3961863.915999978781 60384.062571140 2024-03-15T01:30:06.146532+00:00 19994330.272999938577 29000000.011999960989 27870000.059999998659 3961752.951000005007 60384.062582800 2024-03-15T01:30:07.153907+00:00 19994330.276000019163 29000000.018000010401 27869999.953999999911 3961449.046000003815 60384.062594454 2024-03-15T01:30:08.160786+00:00 19994330.274000048637 29000000.005999919027 27870000.004000011832 3957577.065999985207 60384.062605930 2024-03-15T01:30:09.152290+00:00 19994330.278999920934 28999999.964000109583 27869999.985000010580 3959736.928000003099 60384.062617583 2024-03-15T01:30:10.159169+00:00 19994330.278000120074 29000000.007999900728 27870000.016999959946 3958949.975000023842 60384.062629059 2024-03-15T01:30:11.150672+00:00 19994330.275999899954 29000000.001000050455 27870000.017000019550 3961272.929999976885 60384.062640713 2024-03-15T01:30:12.157551+00:00 19994330.274000048637 29000000.000000000000 27869999.980000019073 3959863.094999998808 60384.062652188 2024-03-15T01:30:13.149054+00:00 19994330.276000019163 29000000.001000050455 27869999.994999948889 3966344.020000011194 60384.062663848 2024-03-15T01:30:14.156429+00:00 19994330.276000019163 28999999.984999898821 27870000.058000031859 3959092.969000012148 60384.062675318 2024-03-15T01:30:15.147437+00:00 19994330.275999899954 29000000.040000081062 27869999.970000028610 3957394.974999994040 60384.062686977 2024-03-15T01:30:16.154812+00:00 19994330.279000040144 28999999.985000010580 27869999.934999939054 3960189.037000000011 60384.062698447 2024-03-15T01:30:17.145819+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3956906.884000002872 60384.062710106 2024-03-15T01:30:18.153194+00:00 19994330.276999950409 29000000.004999998957 27869999.981999989599 3960538.182999997865 60384.062721766 2024-03-15T01:30:19.160570+00:00 19994330.272999998182 29000000.010000001639 27870000.078999999911 3954729.986000000965 60384.062733236 2024-03-15T01:30:20.151577+00:00 19994330.276000019163 28999999.978000000119 27870000.026999950409 3958616.040999978781 60384.062744895 2024-03-15T01:30:21.158952+00:00 19994330.276999950409 29000000.021000001580 27869999.953000068665 3959048.012000023853 60384.062756365 2024-03-15T01:30:22.149959+00:00 19994330.278000000864 29000000.008000019938 27870000.013999938965 3959242.902999997139 60384.062768025 2024-03-15T01:30:23.157334+00:00 19994330.277000069618 28999999.942000001669 27869999.973000049591 3959479.051999986172 60384.062779500 2024-03-15T01:30:24.148837+00:00 19994330.273999929428 29000000.072000000626 27869999.995000001043 3961700.905000001192 60384.062791154 2024-03-15T01:30:25.155717+00:00 19994330.276000019163 28999999.959999978542 27870000.047999981791 3963227.013000010978 60384.062802630 2024-03-15T01:30:26.147220+00:00 19994330.274999979883 28999999.998999979347 27869999.998999949545 3962606.027999997139 60384.062814284 2024-03-15T01:30:27.154099+00:00 19994330.278000000864 29000000.031000021845 27869999.953000068665 3962957.030999987852 60384.062825759 2024-03-15T01:30:28.145602+00:00 19994330.280000090599 28999999.948000010103 27870000.036000009626 3966257.908000022173 60384.062837413 2024-03-15T01:30:29.152481+00:00 19994330.274999979883 29000000.020999971777 27869999.993999961764 3960139.042999982834 60384.062849072 2024-03-15T01:30:30.159856+00:00 19994330.273999929428 28999999.992000039667 27870000.021999958903 3958665.045000017155 60384.062860548 2024-03-15T01:30:31.151359+00:00 19994330.276000019163 29000000.055999990553 27869999.944000009447 3961601.982999979984 60384.062872202 2024-03-15T01:30:32.158239+00:00 19994330.276000019163 28999999.958999991417 27869999.995000001043 3956774.023999989033 60384.062883677 2024-03-15T01:30:33.149742+00:00 19994330.276000019163 28999999.992999970913 27870000.008000019938 3960389.924000024796 60384.062895332 2024-03-15T01:30:34.156621+00:00 19994330.280999999493 29000000.025000039488 27870000.003000020981 3959225.061999977101 60384.062906807 2024-03-15T01:30:35.148125+00:00 19994330.274999998510 28999999.996000051498 27869999.973999980837 3956088.883000016212 60384.062918467 2024-03-15T01:30:36.155500+00:00 19994330.274000000209 29000000.022999878973 27870000.108000040054 3957665.065999985207 60384.062929937 2024-03-15T01:30:37.146507+00:00 19994330.275000009686 28999999.959000110626 27869999.937999960035 3961710.069999992847 60384.062941596 2024-03-15T01:30:38.153882+00:00 19994330.278999999166 29000000.024999979883 27870000.032999988645 3961835.905000030994 60384.062953250 2024-03-15T01:30:39.160761+00:00 19994330.275000009686 28999999.949000000954 27869999.971000000834 3963004.134999989998 60384.062964725 2024-03-15T01:30:40.152264+00:00 19994330.278999999166 29000000.059000018984 27869999.980000000447 3961353.883000016212 60384.062976379 2024-03-15T01:30:41.159143+00:00 19994330.275999989361 28999999.991999980062 27869999.993999999017 3964479.951999961864 60384.062987855 2024-03-15T01:30:42.150647+00:00 19994330.273999989033 28999999.949000000954 27870000.019999999553 3963240.060000001919 60384.062999508 2024-03-15T01:30:43.157526+00:00 19994330.276000019163 29000000.031000021845 27869999.970000009984 3963779.104000031948 60384.063010984 2024-03-15T01:30:44.149029+00:00 19994330.275999989361 28999999.996999979019 27870000.052999999374 3960984.898999989033 60384.063022638 2024-03-15T01:30:45.155908+00:00 19994330.278000000864 29000000.010999921709 27869999.954999979585 3964063.986999989022 60384.063034113 2024-03-15T01:30:46.147412+00:00 19994330.276999980211 29000000.011000040919 27870000.021000001580 3962201.123000026215 60384.063045773 2024-03-15T01:30:47.154787+00:00 19994330.275000039488 28999999.976000070572 27870000.013000011444 3961901.939000010025 60384.063057243 2024-03-15T01:30:48.145794+00:00 19994330.277000010014 29000000.033999919891 27869999.980999980122 3962005.992999970913 60384.063068903 2024-03-15T01:30:49.153169+00:00 19994330.271999958903 28999999.988000039011 27869999.972999989986 3961105.892000020016 60384.063080556 2024-03-15T01:30:50.160049+00:00 19994330.277000010014 28999999.973000049591 27869999.962999999523 3964678.137999951839 60384.063092032 2024-03-15T01:30:51.151552+00:00 19994330.281000021845 29000000.028999920934 27870000.079000059515 3963074.030000030994 60384.063103686 2024-03-15T01:30:52.158431+00:00 19994330.274999979883 28999999.973999980837 27869999.915999948978 3963001.957000017166 60384.063115161 2024-03-15T01:30:53.149934+00:00 19994330.276000019163 29000000.009999990463 27870000.052000049502 3963636.983999968041 60384.063126815 2024-03-15T01:30:54.156813+00:00 19994330.275999959558 29000000.006000038236 27870000.053999960423 3968148.031000018120 60384.063138291 2024-03-15T01:30:55.148317+00:00 19994330.272999998182 29000000.006000000983 27870000.026000019163 3961406.841000020970 60384.063149944 2024-03-15T01:30:56.155196+00:00 19994330.281000021845 28999999.993000000715 27869999.969999969006 3966312.980999947060 60384.063161420 2024-03-15T01:30:57.146698+00:00 19994330.276000019163 28999999.956000000238 27869999.955000039190 3959245.142000020016 60384.063173074 2024-03-15T01:30:58.153578+00:00 19994330.273999989033 29000000.019999980927 27870000.023999989033 3963459.997000039089 60384.063184550 2024-03-15T01:30:59.145081+00:00 19994330.279999971390 29000000.015999998897 27869999.998999949545 3965451.974999963772 60384.063196209 2024-03-15T01:31:00.152456+00:00 19994330.274999979883 28999999.980000019073 27869999.984000090510 3961657.958999990951 60384.063207863 2024-03-15T01:31:01.159336+00:00 19994330.274000048637 29000000.041999999434 27870000.033999919891 3965603.017000020016 60384.063219339 2024-03-15T01:31:02.150838+00:00 19994330.276000019163 28999999.991999980062 27869999.962000008672 3961996.027000010014 60384.063230992 2024-03-15T01:31:03.157718+00:00 19994330.281000021845 29000000.000999990851 27870000.028000000864 3960496.960999966133 60384.063242468 2024-03-15T01:31:04.149221+00:00 19994330.274999979883 28999999.983000040054 27869999.955000039190 3966735.119000018109 60384.063254122 2024-03-15T01:31:05.156101+00:00 19994330.271999958903 28999999.976000010967 27870000.050999999046 3961916.944999992847 60384.063265597 2024-03-15T01:31:06.147604+00:00 19994330.274999979883 29000000.041999999434 27870000.016000028700 3964223.962999999989 60384.063277251 2024-03-15T01:31:07.154483+00:00 19994330.278000000864 28999999.963999990374 27869999.937999960035 3963551.030000030994 60384.063288727 2024-03-15T01:31:08.145986+00:00 19994330.275000099093 29000000.023999989033 27869999.975999951363 3963428.982999979984 60384.063300386 2024-03-15T01:31:09.153361+00:00 19994330.278999920934 28999999.989000018686 27870000.068000078201 3963384.013000010978 60384.063311856 2024-03-15T01:31:10.144368+00:00 19994330.277000069618 29000000.027000010014 27870000.011999960989 3963974.027000010014 60384.063323515 2024-03-15T01:31:11.151744+00:00 19994330.274999979883 29000000.011999960989 27869999.970999959856 3961438.965999960899 60384.063335169 2024-03-15T01:31:12.158623+00:00 19994330.274000048637 28999999.967000011355 27870000.035000089556 3962791.027000010014 60384.063346645 2024-03-15T01:31:13.150126+00:00 19994330.275999899954 29000000.011000040919 27869999.953999999911 3961848.037999988068 60384.063358299 2024-03-15T01:31:14.157005+00:00 19994330.281000021845 28999999.963999990374 27870000.001999970526 3959575.966000020970 60384.063369774 2024-03-15T01:31:15.148508+00:00 19994330.276000019163 29000000.044000029564 27869999.981999989599 3962050.926999986172 60384.063381434 2024-03-15T01:31:16.155883+00:00 19994330.276000019163 28999999.990999940783 27870000.039000030607 3959495.995000004768 60384.063392904 2024-03-15T01:31:17.146891+00:00 19994330.274999979883 29000000.003000020981 27869999.952999949455 3960847.086000024807 60384.063404563 2024-03-15T01:31:18.154266+00:00 19994330.274999979883 29000000.013999938965 27869999.982999999076 3960984.924999951851 60384.063416033 2024-03-15T01:31:19.145273+00:00 19994330.277000069618 28999999.999000068754 27870000.006000000983 3959055.039000033867 60384.063427693 2024-03-15T01:31:20.152649+00:00 19994330.276999950409 28999999.957000020891 27870000.004999998957 3961800.046999990940 60384.063439346 2024-03-15T01:31:21.159528+00:00 19994330.279000040144 29000000.026999950409 27870000.000000000000 3962655.942000031006 60384.063450822 2024-03-15T01:31:22.151031+00:00 19994330.273999929428 28999999.958999991417 27870000.037999998778 3956532.988999962807 60384.063462482 2024-03-15T01:31:23.158406+00:00 19994330.274999979883 29000000.042000059038 27869999.981000009924 3959169.049000024796 60384.063473952 2024-03-15T01:31:24.149413+00:00 19994330.276000019163 28999999.957000020891 27869999.965999990702 3960125.940999985207 60384.063485611 2024-03-15T01:31:25.156788+00:00 19994330.274999979883 29000000.028999920934 27869999.991000000387 3962280.055999993812 60384.063497081 2024-03-15T01:31:26.147796+00:00 19994330.279000040144 29000000.011999960989 27870000.088000029325 3964428.976999998093 60384.063508741 2024-03-15T01:31:27.155171+00:00 19994330.276000019163 28999999.999000068754 27869999.947999950498 3961264.009999989998 60384.063520210 2024-03-15T01:31:28.146178+00:00 19994330.274999998510 29000000.009999990463 27870000.034000039101 3961383.976999998093 60384.063531870 2024-03-15T01:31:29.153553+00:00 19994330.276999998838 29000000.001000050455 27870000.016999959946 3953833.004999995232 60384.063543346 2024-03-15T01:31:30.145055+00:00 19994330.272999998182 28999999.998999949545 27869999.939000010490 3958442.998000026215 60384.063554999 2024-03-15T01:31:31.151935+00:00 19994330.278999999166 28999999.968999978155 27870000.056999981403 3956561.986000000965 60384.063566659 2024-03-15T01:31:32.159310+00:00 19994330.276999998838 29000000.011999998242 27869999.996000051498 3960142.042999982834 60384.063578129 2024-03-15T01:31:33.150318+00:00 19994330.277000010014 29000000.008999999613 27869999.949000000954 3958756.934000014793 60384.063589788 2024-03-15T01:31:34.157693+00:00 19994330.275999989361 28999999.971999999136 27870000.047999981791 3958441.073000013828 60384.063601258 2024-03-15T01:31:35.148700+00:00 19994330.275999989361 29000000.019999999553 27869999.981000009924 3961848.949999988079 60384.063612917 2024-03-15T01:31:36.156076+00:00 19994330.275999989361 28999999.997999999672 27869999.979999959469 3955562.045000017155 60384.063624388 2024-03-15T01:31:37.147083+00:00 19994330.275000009686 29000000.008999999613 27869999.998000029474 3957849.996999979019 60384.063636047 2024-03-15T01:31:38.154458+00:00 19994330.278000000864 28999999.962999999523 27870000.024999979883 3956570.942999958992 60384.063647517 2024-03-15T01:31:39.145466+00:00 19994330.277000010014 29000000.039000000805 27869999.943000078201 3959528.075000048149 60384.063659176 2024-03-15T01:31:40.152840+00:00 19994330.274999979883 29000000.000999990851 27869999.986999988556 3956728.962999939919 60384.063670652 2024-03-15T01:31:41.144344+00:00 19994330.276000019163 28999999.951000031084 27870000.100999951363 3960164.978000044823 60384.063682306 2024-03-15T01:31:42.151223+00:00 19994330.276000019163 29000000.021999958903 27869999.912999991328 3956558.029999970924 60384.063693965 2024-03-15T01:31:43.158598+00:00 19994330.278999980539 29000000.022000011057 27870000.091000080109 3961696.953999996185 60384.063705435 2024-03-15T01:31:44.149605+00:00 19994330.273999989033 29000000.023999989033 27869999.932999968529 3954532.008000016212 60384.063717095 2024-03-15T01:31:45.156980+00:00 19994330.280000030994 28999999.965000029653 27869999.983999971300 3955341.121999979019 60384.063728564 2024-03-15T01:31:46.147987+00:00 19994330.273999989033 29000000.001999970526 27870000.055000070482 3959574.910000085831 60384.063740224 2024-03-15T01:31:47.155363+00:00 19994330.273999989033 29000000.027000010014 27870000.006999969482 3958357.967000008095 60384.063751700 2024-03-15T01:31:48.146865+00:00 19994330.274999979883 28999999.989000018686 27869999.937999960035 3957200.087000011932 60384.063763354 2024-03-15T01:31:49.153745+00:00 19994330.276000019163 28999999.989000018686 27870000.006999969482 3963057.921999930870 60384.063774829 2024-03-15T01:31:50.145249+00:00 19994330.279999971390 29000000.002999901772 27870000.002000089735 3958573.037000060081 60384.063786483 2024-03-15T01:31:51.152128+00:00 19994330.277000010014 28999999.998000029474 27870000.088999990374 3966174.995999931823 60384.063798143 2024-03-15T01:31:52.159503+00:00 19994330.276000019163 29000000.024000048637 27869999.945999979973 3957211.014999986161 60384.063809618 2024-03-15T01:31:53.151006+00:00 19994330.274999979883 28999999.977999929339 27870000.031999949366 3959497.976999998093 60384.063821272 2024-03-15T01:31:54.157885+00:00 19994330.274999979883 29000000.018000010401 27869999.966000080109 3962716.930999993812 60384.063832748 2024-03-15T01:31:55.149387+00:00 19994330.278000000864 28999999.992000099272 27869999.968999978155 3961179.105000019073 60384.063844401 2024-03-15T01:31:56.156268+00:00 19994330.276000019163 28999999.957999940962 27870000.011999998242 3962732.950999975204 60384.063855877 2024-03-15T01:31:57.147770+00:00 19994330.278000000864 29000000.021000031382 27870000.059999991208 3960825.974000095855 60384.063867531 2024-03-15T01:31:58.154650+00:00 19994330.274999979883 29000000.036999940872 27869999.940000001341 3955167.001999973785 60384.063879007 2024-03-15T01:31:59.146153+00:00 19994330.275000099093 28999999.962000008672 27870000.032000008970 3964420.074999928009 60384.063890660 2024-03-15T01:32:00.153032+00:00 19994330.276999950409 29000000.039000030607 27869999.926999989897 3958552.970000029076 60384.063902136 2024-03-15T01:32:01.144535+00:00 19994330.276000019163 28999999.942999958992 27870000.018000010401 3958611.046000003815 60384.063913790 2024-03-15T01:32:02.151415+00:00 19994330.276999950409 29000000.013000011444 27870000.085000008345 3959602.037000060081 60384.063925449 2024-03-15T01:32:03.158790+00:00 19994330.277000069618 29000000.006000038236 27869999.960999999195 3961205.888000010978 60384.063936919 2024-03-15T01:32:04.149797+00:00 19994330.274999979883 28999999.990000009537 27869999.999000009149 3964551.991999983788 60384.063948578 2024-03-15T01:32:05.157172+00:00 19994330.276000019163 29000000.034999970347 27870000.047999981791 3964603.057999968994 60384.063960054 2024-03-15T01:32:06.148675+00:00 19994330.274999979883 28999999.971999999136 27869999.919000029564 3962670.927000045776 60384.063971708 2024-03-15T01:32:07.155554+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3966109.047999978065 60384.063983183 2024-03-15T01:32:08.147060+00:00 19994330.279000040144 28999999.990999940783 27870000.022000011057 3963298.036000012886 60384.063994843 2024-03-15T01:32:09.154433+00:00 19994330.276999950409 28999999.986000001431 27870000.023999989033 3956329.981999992859 60384.064006313 2024-03-15T01:32:10.145440+00:00 19994330.274000048637 28999999.984000001103 27869999.991000000387 3960959.893000007141 60384.064017972 2024-03-15T01:32:11.152815+00:00 19994330.274999979883 29000000.013000000268 27869999.967000011355 3958516.057999968994 60384.064029442 2024-03-15T01:32:12.143822+00:00 19994330.278000000864 28999999.991999980062 27870000.047999981791 3958383.044000030030 60384.064041102 2024-03-15T01:32:13.151198+00:00 19994330.274999979883 29000000.032000008970 27869999.991000059992 3959058.996999979019 60384.064052755 2024-03-15T01:32:14.158077+00:00 19994330.279000040144 28999999.980000019073 27870000.037999991328 3962261.982999920845 60384.064064231 2024-03-15T01:32:15.149580+00:00 19994330.276999950409 29000000.017999980599 27869999.911000009626 3962057.056000113022 60384.064075885 2024-03-15T01:32:16.156459+00:00 19994330.271999958903 28999999.959000021219 27869999.985000010580 3961986.891999959946 60384.064087361 2024-03-15T01:32:17.147962+00:00 19994330.274000048637 28999999.992000009865 27870000.072999950498 3960037.082999945153 60384.064099014 2024-03-15T01:32:18.154842+00:00 19994330.278000000864 29000000.037999991328 27869999.949000000954 3958081.950000048149 60384.064110490 2024-03-15T01:32:19.146345+00:00 19994330.279999971390 29000000.010999981314 27870000.075999978930 3958492.082000017166 60384.064122150 2024-03-15T01:32:20.153720+00:00 19994330.274000048637 28999999.977000001818 27869999.945000048727 3961956.939999938011 60384.064133619 2024-03-15T01:32:21.144727+00:00 19994330.276000000536 29000000.037999991328 27870000.069999929518 3960182.116999983788 60384.064145279 2024-03-15T01:32:22.152102+00:00 19994330.274000000209 28999999.964000049978 27869999.917999979109 3953795.973000050057 60384.064156933 2024-03-15T01:32:23.158982+00:00 19994330.278000000864 29000000.025999959558 27870000.039000030607 3956999.875000000000 60384.064168409 2024-03-15T01:32:24.150485+00:00 19994330.276999998838 29000000.004000011832 27870000.013000011444 3955984.054999948014 60384.064180062 2024-03-15T01:32:25.157364+00:00 19994330.275000009686 28999999.976000010967 27870000.009000059217 3958693.963000059128 60384.064191538 2024-03-15T01:32:26.148867+00:00 19994330.278000000864 28999999.978999968618 27869999.956999901682 3962753.049999951851 60384.064203192 2024-03-15T01:32:27.155747+00:00 19994330.274999991059 29000000.029999971390 27870000.003000020981 3960780.952000021935 60384.064214667 2024-03-15T01:32:28.147250+00:00 19994330.275000009686 29000000.017000079155 27869999.961000081152 3960823.935999989975 60384.064226327 2024-03-15T01:32:29.154625+00:00 19994330.277000010014 29000000.011999960989 27870000.074999928474 3955749.042000054847 60384.064237797 2024-03-15T01:32:30.145632+00:00 19994330.278999980539 28999999.981000069529 27870000.001000050455 3957333.034999967087 60384.064249456 2024-03-15T01:32:31.153007+00:00 19994330.275000009686 28999999.977999929339 27869999.947000030428 3954054.998999952804 60384.064260926 2024-03-15T01:32:32.144014+00:00 19994330.278000000864 28999999.977000001818 27870000.026999950409 3960480.027999997139 60384.064272585 2024-03-15T01:32:33.151390+00:00 19994330.277000010014 29000000.006999969482 27869999.937999960035 3958898.972000002861 60384.064284245 2024-03-15T01:32:34.158765+00:00 19994330.270999971777 29000000.013000011444 27870000.096000079066 3960102.023000001907 60384.064295715 2024-03-15T01:32:35.149772+00:00 19994330.279000040144 29000000.027000069618 27869999.951000001281 3958536.041000009049 60384.064307374 2024-03-15T01:32:36.157147+00:00 19994330.274999979883 28999999.967999938875 27870000.035000000149 3958804.902999997139 60384.064318844 2024-03-15T01:32:37.148155+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3963431.055999993812 60384.064330504 2024-03-15T01:32:38.155530+00:00 19994330.272000011057 28999999.985000010580 27869999.944999989122 3964776.000000000000 60384.064341974 2024-03-15T01:32:39.146537+00:00 19994330.278000000864 29000000.021000031382 27870000.010000009090 3961247.981999992859 60384.064353633 2024-03-15T01:32:40.153912+00:00 19994330.273999989033 29000000.008000019938 27870000.074000000954 3962686.992000102997 60384.064365109 2024-03-15T01:32:41.145415+00:00 19994330.277000010014 28999999.965999960899 27869999.928999990225 3963199.993999958038 60384.064376763 2024-03-15T01:32:42.152295+00:00 19994330.278999980539 29000000.019999980927 27870000.015000019222 3961400.983999968041 60384.064388238 2024-03-15T01:32:43.143798+00:00 19994330.273999989033 28999999.973999980837 27870000.003000020981 3959977.049000024796 60384.064399892 2024-03-15T01:32:44.150677+00:00 19994330.276000019163 29000000.039000030607 27869999.925999999046 3963066.952000021935 60384.064411552 2024-03-15T01:32:45.158052+00:00 19994330.275999959558 28999999.986000061035 27870000.063999950886 3961902.990999937057 60384.064423027 2024-03-15T01:32:46.149555+00:00 19994330.277000010014 29000000.008999999613 27869999.992000039667 3960956.998000026215 60384.064434681 2024-03-15T01:32:47.156434+00:00 19994330.278000000864 29000000.013999991119 27869999.995000001043 3960164.965000032913 60384.064446157 2024-03-15T01:32:48.147938+00:00 19994330.277000069618 28999999.992000009865 27870000.015999969095 3959064.111999989022 60384.064457816 2024-03-15T01:32:49.155313+00:00 19994330.275999899954 29000000.017999991775 27869999.977999988943 3963038.858999968041 60384.064469286 2024-03-15T01:32:50.146320+00:00 19994330.274000048637 28999999.986000001431 27870000.012000020593 3961952.144000052940 60384.064480945 2024-03-15T01:32:51.153695+00:00 19994330.272999998182 28999999.977000001818 27869999.990000009537 3956604.981999992859 60384.064492416 2024-03-15T01:32:52.144703+00:00 19994330.279000040144 28999999.995999988168 27869999.977999988943 3959456.955000042915 60384.064504075 2024-03-15T01:32:53.152078+00:00 19994330.276999950409 29000000.006000008434 27870000.024999979883 3964141.057999968994 60384.064515545 2024-03-15T01:32:54.143085+00:00 19994330.279000040144 29000000.049000021070 27869999.955999970436 3962164.021000028122 60384.064527204 2024-03-15T01:32:55.150460+00:00 19994330.275999899954 28999999.949000000954 27870000.065000060946 3959538.914999961853 60384.064538864 2024-03-15T01:32:56.157835+00:00 19994330.274000048637 29000000.056999981403 27869999.973000049591 3959388.111999989022 60384.064550334 2024-03-15T01:32:57.148842+00:00 19994330.274000048637 28999999.968999978155 27870000.012999888510 3968438.881000041962 60384.064561993 2024-03-15T01:32:58.156218+00:00 19994330.275999899954 29000000.000999990851 27869999.933000091463 3966014.023000001907 60384.064573463 2024-03-15T01:32:59.147225+00:00 19994330.280000090599 28999999.986000001431 27870000.050999999046 3962434.974999905098 60384.064585123 2024-03-15T01:33:00.154600+00:00 19994330.276999950409 28999999.984000030905 27870000.016999959946 3962379.039000033867 60384.064596599 2024-03-15T01:33:01.146103+00:00 19994330.279000040144 29000000.046999990940 27869999.991000059992 3957377.955000042915 60384.064608252 2024-03-15T01:33:02.152983+00:00 19994330.271999958903 28999999.993000030518 27870000.052999969572 3958229.075999975204 60384.064619728 2024-03-15T01:33:03.144486+00:00 19994330.276000019163 28999999.957000020891 27869999.973999980837 3959044.983000040054 60384.064631382 2024-03-15T01:33:04.151365+00:00 19994330.276000019163 29000000.044999960810 27870000.016000028700 3958958.008999944199 60384.064642857 2024-03-15T01:33:05.142868+00:00 19994330.275999899954 28999999.978000041097 27869999.924999948591 3961261.981000065804 60384.064654511 2024-03-15T01:33:06.149747+00:00 19994330.279000040144 28999999.982999920845 27869999.998000029474 3960024.969999908935 60384.064666171 2024-03-15T01:33:07.157122+00:00 19994330.276000019163 29000000.037000060081 27869999.978999968618 3961267.968999981880 60384.064677640 2024-03-15T01:33:08.148130+00:00 19994330.274999979883 28999999.953999999911 27870000.095000028610 3961879.081000090111 60384.064689300 2024-03-15T01:33:09.155505+00:00 19994330.274999979883 28999999.987999919802 27869999.970999959856 3957327.977999926079 60384.064700770 2024-03-15T01:33:10.146512+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3957224.036000012886 60384.064712429 2024-03-15T01:33:11.153887+00:00 19994330.274999979883 29000000.005000110716 27869999.986000061035 3966119.965000032913 60384.064723899 2024-03-15T01:33:12.144894+00:00 19994330.276000019163 29000000.004999998957 27870000.072000030428 3958510.988000034820 60384.064735559 2024-03-15T01:33:13.152270+00:00 19994330.276999950409 29000000.018000010401 27869999.982000000775 3957187.949999928009 60384.064747029 2024-03-15T01:33:14.143277+00:00 19994330.275000099093 29000000.026999950409 27869999.962999999523 3965471.093999981880 60384.064758688 2024-03-15T01:33:15.150651+00:00 19994330.276000000536 28999999.970999959856 27869999.986000001431 3963230.928000092972 60384.064770342 2024-03-15T01:33:16.157530+00:00 19994330.278999999166 29000000.009999990463 27870000.041999999434 3958309.032999991905 60384.064781818 2024-03-15T01:33:17.149034+00:00 19994330.275000009686 29000000.000000000000 27869999.959999989718 3964991.990000010002 60384.064793471 2024-03-15T01:33:18.155913+00:00 19994330.278999999166 28999999.962000008672 27870000.005000028759 3963242.018000007141 60384.064804947 2024-03-15T01:33:19.147417+00:00 19994330.272999998182 29000000.016000028700 27869999.982999980450 3963642.904999970924 60384.064816601 2024-03-15T01:33:20.154296+00:00 19994330.273999989033 28999999.986999988556 27869999.978999998420 3961645.133999944199 60384.064828076 2024-03-15T01:33:21.145799+00:00 19994330.278000008315 29000000.032999988645 27870000.069000009447 3962910.957000017166 60384.064839736 2024-03-15T01:33:22.153174+00:00 19994330.276999980211 28999999.949000000954 27869999.923000011593 3959576.985000013839 60384.064851206 2024-03-15T01:33:23.144182+00:00 19994330.277000010014 29000000.039000000805 27869999.991000000387 3958495.144999980927 60384.064862865 2024-03-15T01:33:24.151557+00:00 19994330.275999989361 28999999.978999998420 27870000.034999970347 3960822.848000050057 60384.064874335 2024-03-15T01:33:25.142564+00:00 19994330.275000009686 29000000.048999991268 27869999.982000049204 3962670.083999990951 60384.064885994 2024-03-15T01:33:26.149939+00:00 19994330.275999989361 28999999.966000009328 27870000.063999950886 3960570.925999999046 60384.064897654 2024-03-15T01:33:27.157314+00:00 19994330.275000009686 29000000.004000011832 27869999.945000048727 3965292.014999986161 60384.064909124 2024-03-15T01:33:28.148321+00:00 19994330.280999988317 28999999.972999989986 27869999.986999988556 3957840.983999968041 60384.064920784 2024-03-15T01:33:29.155697+00:00 19994330.273999989033 28999999.998999979347 27870000.035999950022 3957782.993000030983 60384.064932254 2024-03-15T01:33:30.146705+00:00 19994330.279000040144 29000000.005000028759 27869999.942000031471 3960830.981999992859 60384.064943913 2024-03-15T01:33:31.154079+00:00 19994330.275999959558 28999999.985999971628 27870000.050999999046 3957914.937999964226 60384.064955389 2024-03-15T01:33:32.145582+00:00 19994330.271000031382 29000000.016000028700 27870000.021000031382 3958631.062000035774 60384.064967042 2024-03-15T01:33:33.152461+00:00 19994330.278999980539 28999999.977000001818 27869999.981999989599 3960072.970000029076 60384.064978518 2024-03-15T01:33:34.143964+00:00 19994330.276000019163 29000000.050000008196 27870000.034999970347 3961987.088999987114 60384.064990172 2024-03-15T01:33:35.150844+00:00 19994330.279999971390 28999999.975999951363 27869999.981999989599 3958825.852999926079 60384.065001825 2024-03-15T01:33:36.157723+00:00 19994330.275000039488 29000000.001000050455 27870000.034000039101 3959828.193000078201 60384.065013301 2024-03-15T01:33:37.149226+00:00 19994330.274999979883 29000000.011999960989 27869999.960999969393 3958950.960000038147 60384.065024961 2024-03-15T01:33:38.156601+00:00 19994330.274999979883 28999999.994000021368 27869999.967000011355 3961557.968999981880 60384.065036430 2024-03-15T01:33:39.147609+00:00 19994330.275000039488 29000000.057999968529 27870000.039000030607 3964391.015999913216 60384.065048090 2024-03-15T01:33:40.154984+00:00 19994330.278000000864 28999999.958999991417 27869999.977999929339 3963783.957000017166 60384.065059560 2024-03-15T01:33:41.145991+00:00 19994330.275000039488 28999999.977000001818 27870000.024000048637 3959458.975000023842 60384.065071220 2024-03-15T01:33:42.153366+00:00 19994330.279999971390 29000000.009999990463 27869999.924999948591 3957873.975999950897 60384.065082690 2024-03-15T01:33:43.144373+00:00 19994330.271000031382 28999999.990000009537 27870000.083000060171 3958816.118000030983 60384.065094349 2024-03-15T01:33:44.151749+00:00 19994330.278999920934 28999999.995000001043 27869999.940999981016 3959777.994000076782 60384.065105825 2024-03-15T01:33:45.143252+00:00 19994330.276000019163 29000000.042000059038 27870000.037999991328 3954248.970999956131 60384.065117478 2024-03-15T01:33:46.150131+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3959805.023000001907 60384.065129138 2024-03-15T01:33:47.157506+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3966034.950000048149 60384.065140608 2024-03-15T01:33:48.148513+00:00 19994330.271999958903 28999999.990999940783 27869999.953999999911 3961631.041999936104 60384.065152267 2024-03-15T01:33:49.155888+00:00 19994330.277000069618 29000000.041000008583 27869999.941999908537 3962755.034000039101 60384.065163743 2024-03-15T01:33:50.147392+00:00 19994330.274999979883 28999999.987000111490 27870000.009000059217 3961495.953999996185 60384.065175396 2024-03-15T01:33:51.154271+00:00 19994330.273999929428 28999999.982999920845 27870000.072000030428 3965373.000000000000 60384.065186872 2024-03-15T01:33:52.145774+00:00 19994330.279000040144 28999999.983999971300 27869999.942999999970 3957167.939999938011 60384.065198526 2024-03-15T01:33:53.152653+00:00 19994330.278000000864 29000000.015000101179 27869999.991000000387 3960104.092999998946 60384.065210002 2024-03-15T01:33:54.144157+00:00 19994330.276999950409 29000000.015999909490 27870000.045000001788 3959905.978000000119 60384.065221661 2024-03-15T01:33:55.151532+00:00 19994330.276000019163 28999999.986999988556 27869999.956999998540 3962153.013999999966 60384.065233131 2024-03-15T01:33:56.142539+00:00 19994330.274999979883 29000000.012000080198 27869999.990000009537 3963294.880999999121 60384.065244791 2024-03-15T01:33:57.149915+00:00 19994330.275000099093 29000000.013999938965 27870000.066999968141 3962349.175000001211 60384.065256444 2024-03-15T01:33:58.156793+00:00 19994330.276999950409 28999999.971999999136 27869999.960000008345 3964726.080999999773 60384.065267920 2024-03-15T01:33:59.148296+00:00 19994330.281000021845 29000000.019999980927 27870000.048000011593 3964831.729999999981 60384.065279574 2024-03-15T01:34:00.155176+00:00 19994330.273999929428 28999999.977000009269 27869999.974000010639 3959284.110999998171 60384.065291049 2024-03-15T01:34:01.146679+00:00 19994330.272000070661 28999999.999000001699 27869999.964999970049 3956185.057999997865 60384.065302709 2024-03-15T01:34:02.154054+00:00 19994330.278000000864 29000000.035000000149 27870000.032999988645 3959510.991000004113 60384.065314179 2024-03-15T01:34:03.145062+00:00 19994330.272999998182 28999999.932999998331 27870000.016000028700 3956700.987999998033 60384.065325839 2024-03-15T01:34:04.152437+00:00 19994330.281999949366 29000000.043000008911 27870000.015999969095 3961830.950999998022 60384.065337308 2024-03-15T01:34:05.143444+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3959566.975000001024 60384.065348968 2024-03-15T01:34:06.150819+00:00 19994330.274999979883 29000000.009999990463 27869999.918999969959 3962497.027000003029 60384.065360438 2024-03-15T01:34:07.141826+00:00 19994330.275000099093 28999999.959000021219 27870000.044000029564 3961454.000000000000 60384.065372097 2024-03-15T01:34:08.149201+00:00 19994330.274999979883 28999999.989999979734 27869999.968999978155 3958762.983999996912 60384.065383751 2024-03-15T01:34:09.156081+00:00 19994330.274999998510 29000000.018000010401 27869999.958999991417 3957359.964000002015 60384.065395227 2024-03-15T01:34:10.147583+00:00 19994330.280999999493 29000000.040000021458 27870000.080999970436 3961483.935000001919 60384.065406880 2024-03-15T01:34:11.154463+00:00 19994330.278000000864 28999999.958000000566 27870000.000000000000 3958828.142999991775 60384.065418356 2024-03-15T01:34:12.145965+00:00 19994330.274000000209 29000000.017999950796 27869999.925999999046 3957754.988000005018 60384.065430010 2024-03-15T01:34:13.152845+00:00 19994330.272999998182 29000000.012000020593 27870000.069000009447 3962134.952999994159 60384.065441485 2024-03-15T01:34:14.144349+00:00 19994330.275999989361 29000000.017000019550 27869999.957000020891 3956955.069000006188 60384.065453145 2024-03-15T01:34:15.151724+00:00 19994330.280000019819 28999999.983999971300 27870000.055999990553 3959466.960999995004 60384.065464615 2024-03-15T01:34:16.142731+00:00 19994330.275999989361 28999999.992000039667 27870000.028000000864 3957689.037000000011 60384.065476274 2024-03-15T01:34:17.150106+00:00 19994330.277000010014 28999999.989999949932 27869999.965000029653 3958009.958000003826 60384.065487928 2024-03-15T01:34:18.156985+00:00 19994330.273999989033 28999999.999000068754 27869999.917999979109 3959907.964000002015 60384.065499404 2024-03-15T01:34:19.148488+00:00 19994330.277000010014 28999999.969999909401 27870000.072000030428 3961001.000000000000 60384.065511063 2024-03-15T01:34:20.155864+00:00 19994330.273999989033 29000000.011000040919 27870000.018999930471 3958238.100999996066 60384.065522533 2024-03-15T01:34:21.146871+00:00 19994330.276999980211 29000000.016999959946 27869999.957000020891 3957487.961000009906 60384.065534193 2024-03-15T01:34:22.154245+00:00 19994330.282000008970 29000000.032000061125 27870000.085000038147 3953499.036999986041 60384.065545663 2024-03-15T01:34:23.145254+00:00 19994330.272999998182 28999999.954999919981 27869999.884999990463 3954540.894000009168 60384.065557322 2024-03-15T01:34:24.152629+00:00 19994330.275000039488 29000000.008000019938 27870000.064000010490 3959162.069000006188 60384.065568792 2024-03-15T01:34:25.143636+00:00 19994330.274999979883 28999999.995000001043 27869999.980999950320 3954976.912999988068 60384.065580451 2024-03-15T01:34:26.151011+00:00 19994330.276000019163 29000000.027000069618 27870000.022000070661 3959825.064999998081 60384.065591922 2024-03-15T01:34:27.142018+00:00 19994330.278999980539 28999999.985999941826 27869999.930999990553 3953130.017000020016 60384.065603581 2024-03-15T01:34:28.149393+00:00 19994330.277000010014 28999999.976000070572 27869999.988999959081 3958835.972999989986 60384.065615240 2024-03-15T01:34:29.156768+00:00 19994330.275999959558 29000000.007999900728 27870000.055000070482 3959510.979999988806 60384.065626711 2024-03-15T01:34:30.147776+00:00 19994330.276000019163 29000000.012000080198 27870000.002000000328 3958380.011000006925 60384.065638370 2024-03-15T01:34:31.155151+00:00 19994330.274999979883 28999999.995000001043 27869999.995999999344 3962203.043000013102 60384.065649840 2024-03-15T01:34:32.146158+00:00 19994330.278000000864 29000000.010999921709 27870000.010000001639 3961194.990999997128 60384.065661499 2024-03-15T01:34:33.153533+00:00 19994330.275000039488 28999999.994000080973 27869999.996000010520 3954575.034999995958 60384.065672969 2024-03-15T01:34:34.144540+00:00 19994330.277000010014 28999999.965999960899 27869999.999999988824 3958205.044000000227 60384.065684629 2024-03-15T01:34:35.151916+00:00 19994330.276999950409 29000000.021999958903 27869999.958000000566 3956586.866999983788 60384.065696104 2024-03-15T01:34:36.143419+00:00 19994330.274000048637 29000000.022999998182 27869999.962999999523 3958725.036000012886 60384.065707758 2024-03-15T01:34:37.150298+00:00 19994330.278999920934 29000000.024000000209 27870000.062999989837 3962951.969000012148 60384.065719234 2024-03-15T01:34:38.141801+00:00 19994330.272999998182 28999999.995000001043 27870000.015000019222 3956941.997999995947 60384.065730887 2024-03-15T01:34:39.148681+00:00 19994330.277000069618 28999999.996000010520 27870000.037999991328 3959562.953999996185 60384.065742547 2024-03-15T01:34:40.156056+00:00 19994330.279999971390 28999999.978000000119 27870000.000000000000 3960101.074999988079 60384.065754022 2024-03-15T01:34:41.147559+00:00 19994330.272999998182 29000000.022999998182 27870000.022000011057 3960629.988000005018 60384.065765676 2024-03-15T01:34:42.154438+00:00 19994330.276999950409 28999999.960999999195 27869999.903999980539 3957206.990999997128 60384.065777152 2024-03-15T01:34:43.145941+00:00 19994330.274000048637 29000000.013999998569 27869999.991000000387 3958486.994000018109 60384.065788806 2024-03-15T01:34:44.152820+00:00 19994330.279000040144 29000000.013000011444 27870000.031000021845 3956081.015999972820 60384.065800281 2024-03-15T01:34:45.144324+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3961198.972000002861 60384.065811941 2024-03-15T01:34:46.151699+00:00 19994330.274000048637 29000000.029999971390 27870000.062000039965 3959205.087000011932 60384.065823411 2024-03-15T01:34:47.142706+00:00 19994330.276999950409 28999999.991999980062 27869999.925000008196 3957917.007999985944 60384.065835070 2024-03-15T01:34:48.150081+00:00 19994330.274000048637 28999999.991000059992 27870000.004000011832 3965579.871000022162 60384.065846540 2024-03-15T01:34:49.141088+00:00 19994330.273999929428 28999999.996999979019 27869999.980000019073 3962040.965999991167 60384.065858200 2024-03-15T01:34:50.148464+00:00 19994330.279000040144 28999999.980000019073 27870000.005999919027 3958517.157999991905 60384.065869853 2024-03-15T01:34:51.155343+00:00 19994330.278000000864 29000000.032999988645 27870000.027000069618 3959599.923999994993 60384.065881329 2024-03-15T01:34:52.146846+00:00 19994330.273999929428 28999999.960999969393 27869999.981999989599 3961942.940000026952 60384.065892983 2024-03-15T01:34:53.153725+00:00 19994330.275000099093 29000000.000999990851 27870000.054999951273 3957107.049999982119 60384.065904459 2024-03-15T01:34:54.145229+00:00 19994330.274999979883 28999999.984000030905 27869999.925999999046 3961462.034999995958 60384.065916113 2024-03-15T01:34:55.152108+00:00 19994330.278999920934 29000000.044000029564 27870000.065999981016 3962024.024000018835 60384.065927588 2024-03-15T01:34:56.143611+00:00 19994330.272999998182 28999999.959999918938 27869999.981999989599 3960331.097000002861 60384.065939248 2024-03-15T01:34:57.150986+00:00 19994330.282000061125 29000000.002000089735 27869999.958000060171 3958842.863999993075 60384.065950718 2024-03-15T01:34:58.141993+00:00 19994330.274999979883 29000000.000999931246 27870000.001999970526 3963615.966999977827 60384.065962377 2024-03-15T01:34:59.149368+00:00 19994330.271999958903 29000000.014999989420 27870000.024999979883 3960121.050000011921 60384.065974031 2024-03-15T01:35:00.156247+00:00 19994330.278000000864 28999999.978000041097 27869999.999000068754 3961170.046000003815 60384.065985506 2024-03-15T01:35:01.147751+00:00 19994330.277000069618 29000000.026999950409 27870000.020999908447 3958993.902999997139 60384.065997160 2024-03-15T01:35:02.154630+00:00 19994330.279999971390 29000000.021000031382 27869999.978000041097 3959746.107999979984 60384.066008636 2024-03-15T01:35:03.146133+00:00 19994330.274000000209 28999999.981999989599 27869999.960999969393 3959751.886000037193 60384.066020289 2024-03-15T01:35:04.153013+00:00 19994330.276999998838 28999999.989000078291 27870000.034000039101 3959583.092000008095 60384.066031765 2024-03-15T01:35:05.144516+00:00 19994330.276999998838 28999999.998999949545 27869999.998000029474 3964564.941999971867 60384.066043419 2024-03-15T01:35:06.151395+00:00 19994330.271000001580 29000000.000000000000 27870000.055999990553 3961833.007000029087 60384.066054895 2024-03-15T01:35:07.142898+00:00 19994330.276000011712 29000000.029000040144 27869999.947999950498 3961705.030999958981 60384.066066554 2024-03-15T01:35:08.150273+00:00 19994330.279999990016 28999999.971999999136 27869999.950999978930 3961051.994000018109 60384.066078024 2024-03-15T01:35:09.141280+00:00 19994330.277000010014 29000000.051999930292 27870000.057000000030 3962231.999000012875 60384.066089678 2024-03-15T01:35:10.148159+00:00 19994330.273999989033 28999999.955000039190 27869999.960999999195 3960921.921999990940 60384.066101337 2024-03-15T01:35:11.155535+00:00 19994330.277000010014 28999999.975000020117 27870000.039000000805 3961545.932999968994 60384.066112813 2024-03-15T01:35:12.147038+00:00 19994330.272999998182 29000000.014999989420 27869999.971999991685 3959747.117000042927 60384.066124467 2024-03-15T01:35:13.153917+00:00 19994330.280999988317 28999999.990000009537 27869999.995999988168 3961322.081999958027 60384.066135936 2024-03-15T01:35:14.144924+00:00 19994330.275000009686 29000000.032999999821 27870000.019000019878 3962443.952000021935 60384.066147596 2024-03-15T01:35:15.152299+00:00 19994330.276999980211 28999999.997999999672 27870000.004999998957 3961889.948000013828 60384.066159072 2024-03-15T01:35:16.143802+00:00 19994330.278000060469 29000000.006999999285 27869999.991000000387 3961807.992999970913 60384.066170726 2024-03-15T01:35:17.150682+00:00 19994330.274999979883 28999999.966000009328 27869999.977000001818 3957483.059000014793 60384.066182201 2024-03-15T01:35:18.142185+00:00 19994330.278000000864 29000000.013000000268 27870000.072999980301 3961539.000000000000 60384.066193855 2024-03-15T01:35:19.149064+00:00 19994330.272000011057 29000000.028000000864 27870000.028000000864 3960560.948000013828 60384.066205515 2024-03-15T01:35:20.156439+00:00 19994330.282000008970 28999999.978000018746 27869999.985000010580 3963276.008000016212 60384.066216984 2024-03-15T01:35:21.147447+00:00 19994330.269999980927 28999999.971999969333 27869999.916999999434 3961683.929999948014 60384.066228644 2024-03-15T01:35:22.154822+00:00 19994330.278999980539 29000000.014999989420 27869999.967999991030 3959429.141000031959 60384.066240120 2024-03-15T01:35:23.146325+00:00 19994330.273999989033 28999999.978000041097 27870000.065000001341 3960940.977999985218 60384.066251773 2024-03-15T01:35:24.153204+00:00 19994330.279000040144 28999999.995000001043 27869999.969000041485 3958339.972999989986 60384.066263249 2024-03-15T01:35:25.144707+00:00 19994330.273999989033 29000000.032000008970 27870000.029999971390 3958912.052000045776 60384.066274903 2024-03-15T01:35:26.151586+00:00 19994330.278999980539 29000000.008999940008 27869999.973999980837 3958867.030999958981 60384.066286379 2024-03-15T01:35:27.143090+00:00 19994330.277000010014 28999999.998000029474 27869999.978000041097 3961633.904000043869 60384.066298038 2024-03-15T01:35:28.150465+00:00 19994330.274999979883 29000000.005999978632 27870000.046000000089 3961319.985999941826 60384.066309508 2024-03-15T01:35:29.141472+00:00 19994330.276000019163 29000000.012000020593 27870000.014999989420 3962962.081000030041 60384.066321167 2024-03-15T01:35:30.148847+00:00 19994330.274000048637 28999999.949999991804 27869999.971999999136 3963682.949999988079 60384.066332821 2024-03-15T01:35:31.155727+00:00 19994330.280999898911 29000000.002000030130 27869999.998999949545 3963480.916000009049 60384.066344297 2024-03-15T01:35:32.147230+00:00 19994330.274000048637 28999999.995000001043 27870000.027000069618 3962082.148999989033 60384.066355950 2024-03-15T01:35:33.154109+00:00 19994330.274999979883 29000000.024999979883 27869999.949999928474 3958741.035000026226 60384.066367426 2024-03-15T01:35:34.145612+00:00 19994330.277000069618 29000000.008000019938 27869999.957000020891 3960484.923999965191 60384.066379080 2024-03-15T01:35:35.152491+00:00 19994330.274999979883 28999999.975999951363 27870000.062999960035 3962856.935000001919 60384.066390555 2024-03-15T01:35:36.143994+00:00 19994330.278000000864 29000000.011000040919 27870000.034000039101 3961852.064999998081 60384.066402215 2024-03-15T01:35:37.151370+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3961619.949000000954 60384.066413685 2024-03-15T01:35:38.142377+00:00 19994330.279999971390 29000000.008999940008 27870000.013000011444 3958061.037000000011 60384.066425344 2024-03-15T01:35:39.149752+00:00 19994330.272999998182 28999999.999000068754 27869999.981999989599 3961383.973000050057 60384.066436814 2024-03-15T01:35:40.140759+00:00 19994330.274999979883 28999999.982999920845 27870000.014999989420 3961272.058999956120 60384.066448474 2024-03-15T01:35:41.148134+00:00 19994330.277000069618 29000000.004000071436 27869999.991999980062 3956967.004000008106 60384.066460133 2024-03-15T01:35:42.155510+00:00 19994330.278000000864 29000000.008999940008 27869999.998999949545 3963916.994000018109 60384.066471603 2024-03-15T01:35:43.146517+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3960603.912000000011 60384.066483263 2024-03-15T01:35:44.153892+00:00 19994330.274999979883 28999999.978000041097 27870000.009000059217 3960669.999000012875 60384.066494733 2024-03-15T01:35:45.144899+00:00 19994330.277000069618 29000000.016000028700 27870000.006999969482 3964148.150999962818 60384.066506392 2024-03-15T01:35:46.152274+00:00 19994330.273999929428 28999999.997999910265 27870000.006999969482 3966871.884999989998 60384.066517868 2024-03-15T01:35:47.143778+00:00 19994330.276000019163 28999999.993000030518 27869999.934999998659 3962301.020000040997 60384.066529522 2024-03-15T01:35:48.150657+00:00 19994330.274999979883 29000000.003000020981 27870000.032999999821 3965551.046999990940 60384.066540997 2024-03-15T01:35:49.142160+00:00 19994330.279000040144 29000000.013000011444 27869999.986999999732 3961675.011999965180 60384.066552657 2024-03-15T01:35:50.149535+00:00 19994330.276000019163 28999999.996999979019 27869999.996000010520 3964052.965000032913 60384.066564127 2024-03-15T01:35:51.140543+00:00 19994330.275999899954 29000000.006999999285 27870000.050999999046 3966337.921000003815 60384.066575786 2024-03-15T01:35:52.147918+00:00 19994330.274000048637 29000000.008999999613 27869999.981000009924 3963310.059000014793 60384.066587440 2024-03-15T01:35:53.154797+00:00 19994330.279000040144 29000000.003999989480 27869999.980999980122 3961837.083999990951 60384.066598915 2024-03-15T01:35:54.146299+00:00 19994330.272999998182 28999999.969000000507 27870000.001000020653 3962487.944000006188 60384.066610569 2024-03-15T01:35:55.153179+00:00 19994330.279999971390 29000000.057000011206 27870000.032999988645 3959516.074999988079 60384.066622045 2024-03-15T01:35:56.144683+00:00 19994330.278999999166 28999999.961999978870 27870000.013999998569 3959936.839999973774 60384.066633699 2024-03-15T01:35:57.151562+00:00 19994330.272999998182 28999999.973000019789 27869999.950999978930 3962399.060999989975 60384.066645174 2024-03-15T01:35:58.143065+00:00 19994330.276999998838 29000000.023999989033 27870000.001000050455 3958497.016000031959 60384.066656834 2024-03-15T01:35:59.150440+00:00 19994330.274000000209 29000000.004000011832 27870000.004000011832 3953374.105000019073 60384.066668304 2024-03-15T01:36:00.141447+00:00 19994330.280000001192 28999999.969999969006 27869999.998999949545 3964423.866999983788 60384.066679963 2024-03-15T01:36:01.148822+00:00 19994330.273999989033 29000000.019000049680 27869999.977000001818 3966436.025999962818 60384.066691433 2024-03-15T01:36:02.139830+00:00 19994330.277000010014 28999999.986000001431 27870000.013000011444 3961043.011000037193 60384.066703093 2024-03-15T01:36:03.147205+00:00 19994330.275999989361 28999999.986999988556 27870000.027000010014 3959298.907999991905 60384.066714752 2024-03-15T01:36:04.154580+00:00 19994330.273999989033 29000000.016999959946 27869999.943000018597 3960338.038999975193 60384.066726222 2024-03-15T01:36:05.145589+00:00 19994330.277000010014 29000000.039000030607 27870000.046999990940 3959936.034000039101 60384.066737881 2024-03-15T01:36:06.152963+00:00 19994330.278000000864 28999999.960999969393 27869999.971999939531 3959771.041999996174 60384.066749357 2024-03-15T01:36:07.144466+00:00 19994330.278000000864 28999999.989000018686 27870000.058000091463 3964988.901000022888 60384.066761011 2024-03-15T01:36:08.151345+00:00 19994330.278000000864 29000000.065999981016 27869999.993999961764 3959240.060999989975 60384.066772487 2024-03-15T01:36:09.142848+00:00 19994330.272000011057 28999999.963000059128 27870000.039000030607 3957928.962000011932 60384.066784146 2024-03-15T01:36:10.150223+00:00 19994330.273999989033 28999999.987999919802 27869999.986999988556 3961783.078999996185 60384.066795616 2024-03-15T01:36:11.141230+00:00 19994330.280000030994 29000000.008000019938 27869999.929999951273 3954180.980999947060 60384.066807270 2024-03-15T01:36:12.148110+00:00 19994330.274999979883 29000000.013000011444 27869999.986999988556 3959148.023000001907 60384.066818929 2024-03-15T01:36:13.155485+00:00 19994330.277000010014 29000000.004999998957 27870000.031000021845 3960098.899000049103 60384.066830405 2024-03-15T01:36:14.146988+00:00 19994330.277000010014 28999999.963000059128 27870000.014999989420 3961678.000999927986 60384.066842059 2024-03-15T01:36:15.153867+00:00 19994330.273999989033 29000000.008999940008 27870000.029000040144 3966746.981000065804 60384.066853534 2024-03-15T01:36:16.145371+00:00 19994330.274999979883 29000000.003000020981 27869999.937999960035 3959893.029999970924 60384.066865188 2024-03-15T01:36:17.152250+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3961960.070000051986 60384.066876664 2024-03-15T01:36:18.143753+00:00 19994330.279000040144 29000000.006999969482 27870000.082000020891 3958599.914999961853 60384.066888323 2024-03-15T01:36:19.151128+00:00 19994330.279999971390 28999999.996000051498 27870000.046000000089 3957313.087000011932 60384.066899793 2024-03-15T01:36:20.142135+00:00 19994330.269999980927 28999999.996999979019 27869999.975999951363 3959571.033999919891 60384.066911452 2024-03-15T01:36:21.149510+00:00 19994330.279000040144 28999999.998000029474 27869999.996999979019 3960495.929000020027 60384.066922923 2024-03-15T01:36:22.140518+00:00 19994330.273999989033 29000000.018000010401 27869999.932000041008 3959704.994000076782 60384.066934582 2024-03-15T01:36:23.147893+00:00 19994330.274999979883 29000000.013000011444 27870000.054000020027 3960428.957999945153 60384.066946236 2024-03-15T01:36:24.154772+00:00 19994330.276000019163 28999999.961999889463 27869999.978999968618 3958821.080000042915 60384.066957711 2024-03-15T01:36:25.146275+00:00 19994330.279000040144 29000000.039000030607 27869999.999000068754 3962488.970999956131 60384.066969365 2024-03-15T01:36:26.153154+00:00 19994330.275999899954 28999999.983999971300 27870000.035000000149 3960877.013000010978 60384.066980841 2024-03-15T01:36:27.144657+00:00 19994330.274000048637 28999999.995000001043 27870000.008999999613 3959762.930999993812 60384.066992500 2024-03-15T01:36:28.152033+00:00 19994330.276999950409 29000000.019999999553 27869999.965999990702 3965030.929000020027 60384.067003971 2024-03-15T01:36:29.143040+00:00 19994330.275000099093 28999999.988000001758 27869999.977000009269 3963525.092999935150 60384.067015630 2024-03-15T01:36:30.150414+00:00 19994330.278999920934 29000000.013000000268 27869999.995000001043 3958232.991000055801 60384.067027100 2024-03-15T01:36:31.141422+00:00 19994330.276000019163 28999999.956000000238 27870000.024999979883 3958051.065000057220 60384.067038759 2024-03-15T01:36:32.148798+00:00 19994330.278000000864 29000000.033999990672 27869999.989000018686 3961355.978999971878 60384.067050235 2024-03-15T01:36:33.140301+00:00 19994330.274000048637 28999999.971999999136 27870000.017999980599 3956753.082000017166 60384.067061889 2024-03-15T01:36:34.147180+00:00 19994330.273999929428 28999999.999000009149 27869999.961000028998 3960749.945999979973 60384.067073548 2024-03-15T01:36:35.154555+00:00 19994330.277000069618 29000000.002999991179 27869999.997999969870 3964318.924999951851 60384.067085024 2024-03-15T01:36:36.146058+00:00 19994330.280999898911 28999999.996000021696 27869999.983000040054 3960727.024999976158 60384.067096678 2024-03-15T01:36:37.152938+00:00 19994330.277000069618 29000000.006999969482 27870000.052999969572 3959335.055000067223 60384.067108153 2024-03-15T01:36:38.144441+00:00 19994330.274999979883 29000000.034000039101 27869999.970000028610 3962183.930999993812 60384.067119807 2024-03-15T01:36:39.151320+00:00 19994330.271999958903 28999999.983999971300 27870000.065000001341 3964878.074999928009 60384.067131283 2024-03-15T01:36:40.142823+00:00 19994330.278000120074 28999999.984000030905 27869999.944000009447 3958251.004000068177 60384.067142942 2024-03-15T01:36:41.150198+00:00 19994330.274999979883 28999999.986000001431 27869999.991000000387 3964805.917999982834 60384.067154412 2024-03-15T01:36:42.141205+00:00 19994330.278999920934 29000000.052999969572 27869999.998999949545 3959907.100000023842 60384.067166071 2024-03-15T01:36:43.148580+00:00 19994330.276000019163 28999999.957000020891 27869999.995000001043 3960739.077000021935 60384.067177542 2024-03-15T01:36:44.139588+00:00 19994330.274000048637 29000000.014999989420 27870000.034000039101 3960073.809000014793 60384.067189201 2024-03-15T01:36:45.146963+00:00 19994330.278000000864 28999999.978000041097 27869999.944999929518 3958567.029999970924 60384.067200854 2024-03-15T01:36:46.153843+00:00 19994330.276000019163 29000000.036000009626 27870000.009000059217 3962387.000999927986 60384.067212330 2024-03-15T01:36:47.145346+00:00 19994330.278000000864 28999999.987999919802 27870000.049999948591 3960999.991000055801 60384.067223990 2024-03-15T01:36:48.152721+00:00 19994330.273999929428 29000000.004000071436 27870000.045000080019 3960036.093999981880 60384.067235460 2024-03-15T01:36:49.143728+00:00 19994330.279000040144 29000000.014999989420 27869999.940999981016 3959364.922000051010 60384.067247119 2024-03-15T01:36:50.151103+00:00 19994330.274000000209 28999999.932999968529 27869999.991999980062 3964049.970999956131 60384.067258589 2024-03-15T01:36:51.142110+00:00 19994330.276999998838 29000000.047999981791 27870000.014999989420 3962480.996999979019 60384.067270249 2024-03-15T01:36:52.149485+00:00 19994330.274999998510 29000000.003000020981 27869999.965000029653 3961989.021000028122 60384.067281724 2024-03-15T01:36:53.140988+00:00 19994330.277000010014 29000000.009000059217 27870000.013999938965 3965994.044000030030 60384.067293378 2024-03-15T01:36:54.147868+00:00 19994330.278000000864 28999999.986999988556 27869999.955000039190 3964609.939000010025 60384.067304854 2024-03-15T01:36:55.139371+00:00 19994330.274999991059 28999999.984999898821 27870000.036000009626 3964413.060999989975 60384.067316507 2024-03-15T01:36:56.146250+00:00 19994330.274999991059 28999999.993000030518 27870000.046000000089 3961954.985000013839 60384.067328167 2024-03-15T01:36:57.153625+00:00 19994330.276000019163 29000000.018000010401 27869999.973999980837 3964019.936999917030 60384.067339643 2024-03-15T01:36:58.145131+00:00 19994330.278000000864 28999999.991000059992 27870000.029999971390 3964038.143000007141 60384.067351297 2024-03-15T01:36:59.152008+00:00 19994330.275999989361 28999999.998999949545 27869999.916000008583 3965274.873000026215 60384.067362772 2024-03-15T01:37:00.143511+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3960919.004999995232 60384.067374426 2024-03-15T01:37:01.150390+00:00 19994330.275000009686 28999999.985000010580 27870000.050000071526 3957866.052999972831 60384.067385902 2024-03-15T01:37:02.141893+00:00 19994330.275000009686 28999999.988999959081 27870000.003999948502 3966113.021000028122 60384.067397555 2024-03-15T01:37:03.148773+00:00 19994330.275999959558 29000000.034999970347 27869999.955000039190 3964547.945999979973 60384.067409026 2024-03-15T01:37:04.139780+00:00 19994330.278000060469 29000000.042000059038 27870000.039999961853 3962506.001999973785 60384.067420685 2024-03-15T01:37:05.147155+00:00 19994330.279999971390 28999999.967000000179 27869999.999000001699 3959609.985000013839 60384.067432338 2024-03-15T01:37:06.154034+00:00 19994330.272999998182 28999999.973999988288 27870000.013000000268 3962355.983000040054 60384.067443814 2024-03-15T01:37:07.145537+00:00 19994330.276000019163 29000000.043000001460 27870000.017000000924 3959318.026000022888 60384.067455473 2024-03-15T01:37:08.152913+00:00 19994330.274999979883 28999999.978999998420 27869999.941999990493 3962362.959999918938 60384.067466944 2024-03-15T01:37:09.143920+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3962716.961000084877 60384.067478603 2024-03-15T01:37:10.151295+00:00 19994330.276000019163 28999999.995999988168 27869999.988999988884 3959636.105000019073 60384.067490073 2024-03-15T01:37:11.142302+00:00 19994330.276999950409 29000000.018000010401 27869999.974000010639 3962620.957999945153 60384.067501732 2024-03-15T01:37:12.149677+00:00 19994330.275000039488 28999999.986999988556 27870000.034000009298 3964664.021000028122 60384.067513202 2024-03-15T01:37:13.140684+00:00 19994330.275999959558 28999999.971999969333 27870000.009999990463 3964970.993999958038 60384.067524862 2024-03-15T01:37:14.148060+00:00 19994330.276000019163 29000000.015000049025 27869999.940000001341 3963454.039999961853 60384.067536332 2024-03-15T01:37:15.139067+00:00 19994330.272999998182 29000000.013999998569 27870000.081000030041 3959512.970000029076 60384.067547991 2024-03-15T01:37:16.146442+00:00 19994330.281000021845 29000000.013000011444 27869999.964999970049 3957945.042999982834 60384.067559645 2024-03-15T01:37:17.153321+00:00 19994330.276000019163 28999999.981999989599 27870000.023999989033 3960863.981000065804 60384.067571121 2024-03-15T01:37:18.144825+00:00 19994330.276000019163 28999999.967999991030 27869999.993000030518 3963417.003000020981 60384.067582774 2024-03-15T01:37:19.151704+00:00 19994330.273999929428 29000000.000000000000 27869999.932999968529 3963945.031999946106 60384.067594250 2024-03-15T01:37:20.143207+00:00 19994330.279999971390 28999999.997999969870 27870000.059000018984 3964908.950999975204 60384.067605909 2024-03-15T01:37:21.150582+00:00 19994330.272000070661 29000000.001000050455 27869999.971999999136 3961010.975000023842 60384.067617380 2024-03-15T01:37:22.141589+00:00 19994330.276000019163 29000000.035000029951 27870000.003000020981 3962221.024999976158 60384.067629039 2024-03-15T01:37:23.148965+00:00 19994330.278999920934 28999999.982999920845 27870000.061999980360 3965404.040000081062 60384.067640509 2024-03-15T01:37:24.139972+00:00 19994330.279000040144 29000000.012000080198 27869999.932999968529 3963125.880999923218 60384.067652168 2024-03-15T01:37:25.147347+00:00 19994330.276000019163 28999999.998999949545 27870000.019999980927 3960775.041000009049 60384.067663638 2024-03-15T01:37:26.138353+00:00 19994330.270999908447 29000000.024999979883 27870000.003000020981 3962421.009000062943 60384.067675298 2024-03-15T01:37:27.145729+00:00 19994330.280000090599 28999999.930000070482 27869999.981999989599 3965155.024999976158 60384.067686952 2024-03-15T01:37:28.152609+00:00 19994330.273999929428 29000000.043999910355 27870000.054000020027 3955989.914999961853 60384.067698427 2024-03-15T01:37:29.144112+00:00 19994330.279999971390 29000000.030000090599 27869999.927000049502 3963398.060000061989 60384.067710087 2024-03-15T01:37:30.151487+00:00 19994330.275000099093 28999999.974999900907 27870000.066999908537 3962153.008000016212 60384.067721557 2024-03-15T01:37:31.142494+00:00 19994330.274999979883 28999999.996000051498 27869999.984000090510 3961507.983999968041 60384.067733216 2024-03-15T01:37:32.149869+00:00 19994330.274999979883 28999999.986999988556 27869999.995999928564 3961751.942999958992 60384.067744686 2024-03-15T01:37:33.140876+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3958573.009000062943 60384.067756345 2024-03-15T01:37:34.148252+00:00 19994330.280000090599 29000000.003999948502 27869999.995000001043 3958902.979999899864 60384.067767816 2024-03-15T01:37:35.139259+00:00 19994330.273999929428 28999999.986000061035 27869999.992999911308 3960865.100000023842 60384.067779475 2024-03-15T01:37:36.146634+00:00 19994330.274999979883 29000000.009999990463 27869999.963000059128 3959945.040000081062 60384.067791134 2024-03-15T01:37:37.154009+00:00 19994330.278000120074 28999999.988000039011 27870000.052000049502 3962609.932999968994 60384.067802604 2024-03-15T01:37:38.145017+00:00 19994330.271999958903 29000000.043999910355 27869999.957999940962 3959625.008999944199 60384.067814264 2024-03-15T01:37:39.152392+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3962349.976000071038 60384.067825734 2024-03-15T01:37:40.143399+00:00 19994330.282000061125 29000000.003000020981 27870000.001999970526 3960859.986999989022 60384.067837393 2024-03-15T01:37:41.150774+00:00 19994330.274999979883 28999999.985000010580 27869999.933000091463 3967655.116999983788 60384.067848863 2024-03-15T01:37:42.141781+00:00 19994330.276000019163 29000000.011999990791 27870000.098999980837 3960902.986999989022 60384.067860523 2024-03-15T01:37:43.149156+00:00 19994330.271999958903 28999999.980999998748 27870000.013000000268 3961157.894000052940 60384.067871992 2024-03-15T01:37:44.140164+00:00 19994330.278000000864 28999999.988000009209 27869999.900999989361 3964218.058999896049 60384.067883652 2024-03-15T01:37:45.147539+00:00 19994330.276999998838 29000000.002000000328 27870000.089000001550 3957183.985000013839 60384.067895128 2024-03-15T01:37:46.139042+00:00 19994330.279000010341 28999999.999000001699 27869999.964999999851 3957166.063000082970 60384.067906782 2024-03-15T01:37:47.145921+00:00 19994330.275999989361 29000000.046999990940 27870000.008000001311 3961882.940999985207 60384.067918441 2024-03-15T01:37:48.153297+00:00 19994330.274000000209 28999999.981999989599 27869999.995999988168 3961525.013999938965 60384.067929911 2024-03-15T01:37:49.144304+00:00 19994330.274000000209 29000000.013999998569 27870000.103000018746 3961733.934000014793 60384.067941570 2024-03-15T01:37:50.151679+00:00 19994330.275999989361 28999999.984000001103 27869999.905999988317 3963686.027999997139 60384.067953046 2024-03-15T01:37:51.143182+00:00 19994330.277000010014 29000000.013000011444 27869999.939000010490 3959897.973000050057 60384.067964700 2024-03-15T01:37:52.150061+00:00 19994330.278999980539 28999999.975000020117 27870000.067999988794 3967713.060999989975 60384.067976175 2024-03-15T01:37:53.141564+00:00 19994330.277000010014 28999999.988999959081 27869999.942000031471 3958510.029999970924 60384.067987829 2024-03-15T01:37:54.148444+00:00 19994330.277000010014 28999999.995000001043 27870000.015999969095 3960238.896000028122 60384.067999305 2024-03-15T01:37:55.139947+00:00 19994330.274999979883 29000000.021000031382 27870000.029999971390 3962991.013000010978 60384.068010959 2024-03-15T01:37:56.146826+00:00 19994330.272999998182 28999999.972999989986 27869999.963000059128 3959844.060999989975 60384.068022435 2024-03-15T01:37:57.138329+00:00 19994330.276000019163 29000000.046000000089 27870000.014999989420 3958928.993999958038 60384.068034094 2024-03-15T01:37:58.145704+00:00 19994330.278999980539 29000000.008000019938 27869999.981999989599 3961670.011000037193 60384.068045747 2024-03-15T01:37:59.152584+00:00 19994330.281000021845 28999999.978999968618 27869999.981999989599 3963239.995000004768 60384.068057223 2024-03-15T01:38:00.144087+00:00 19994330.269999980927 28999999.993999961764 27870000.032000008970 3965251.950999975204 60384.068068877 2024-03-15T01:38:01.150966+00:00 19994330.277000010014 28999999.989000078291 27869999.995999988168 3961710.110000013839 60384.068080353 2024-03-15T01:38:02.142469+00:00 19994330.277000010014 29000000.043999910355 27869999.986999988556 3959510.860000013839 60384.068092006 2024-03-15T01:38:03.149348+00:00 19994330.280999958515 28999999.963000059128 27869999.983999971300 3956786.064999938011 60384.068103482 2024-03-15T01:38:04.140852+00:00 19994330.272999998182 29000000.028000000864 27870000.082000020891 3959733.110000013839 60384.068115141 2024-03-15T01:38:05.148227+00:00 19994330.276000019163 28999999.986999988556 27870000.016000028700 3959480.902999997139 60384.068126611 2024-03-15T01:38:06.139234+00:00 19994330.277000010014 28999999.978999968618 27869999.934000018984 3962549.009000062943 60384.068138271 2024-03-15T01:38:07.146609+00:00 19994330.273999989033 29000000.027000069618 27869999.970999959856 3962623.981999992859 60384.068149925 2024-03-15T01:38:08.153488+00:00 19994330.274999979883 28999999.980999950320 27870000.036000009626 3959864.898999928962 60384.068161401 2024-03-15T01:38:09.144991+00:00 19994330.276000019163 29000000.011000040919 27869999.947000030428 3959599.105000019073 60384.068173054 2024-03-15T01:38:10.151871+00:00 19994330.281999949366 28999999.998999949545 27870000.133000019938 3960566.016000031959 60384.068184530 2024-03-15T01:38:11.143374+00:00 19994330.272999998182 28999999.944000009447 27869999.904999971390 3958889.955999969970 60384.068196184 2024-03-15T01:38:12.150253+00:00 19994330.277000069618 29000000.039000030607 27870000.028000000864 3958576.027999997139 60384.068207659 2024-03-15T01:38:13.141756+00:00 19994330.272999998182 28999999.967000011355 27869999.968000050634 3959095.983000040054 60384.068219319 2024-03-15T01:38:14.149131+00:00 19994330.276999950409 29000000.041000008583 27870000.025999899954 3958571.059999942780 60384.068230789 2024-03-15T01:38:15.140139+00:00 19994330.280000090599 29000000.016999959946 27870000.003000020981 3959438.902999997139 60384.068242448 2024-03-15T01:38:16.147514+00:00 19994330.278000000864 28999999.942999958992 27870000.036000009626 3965639.030000091065 60384.068253918 2024-03-15T01:38:17.138521+00:00 19994330.272999998182 29000000.036000009626 27869999.975000020117 3957644.998999952804 60384.068265578 2024-03-15T01:38:18.145896+00:00 19994330.274999979883 29000000.009000059217 27869999.985000010580 3958878.077999948990 60384.068277231 2024-03-15T01:38:19.152775+00:00 19994330.276999950409 28999999.978999998420 27869999.980000019073 3961458.921000003815 60384.068288707 2024-03-15T01:38:20.144279+00:00 19994330.277000069618 29000000.007999990135 27870000.076999899000 3961013.020000100136 60384.068300366 2024-03-15T01:38:21.151654+00:00 19994330.275999899954 29000000.017000000924 27869999.915000081062 3959542.082999945153 60384.068311837 2024-03-15T01:38:22.142661+00:00 19994330.280000090599 28999999.981000009924 27870000.028000000864 3963416.914000033867 60384.068323496 2024-03-15T01:38:23.150036+00:00 19994330.272999998182 28999999.989999979734 27870000.015000000596 3956921.976999998093 60384.068334966 2024-03-15T01:38:24.141043+00:00 19994330.274999979883 29000000.015999998897 27870000.002000000328 3962314.050999999978 60384.068346625 2024-03-15T01:38:25.148419+00:00 19994330.276999950409 28999999.998000029474 27870000.033999990672 3962074.026000000071 60384.068358095 2024-03-15T01:38:26.139426+00:00 19994330.274999979883 29000000.008999969810 27869999.911000009626 3960763.007000001147 60384.068369755 2024-03-15T01:38:27.146801+00:00 19994330.279000040144 28999999.995000001043 27870000.056999981403 3958889.873999999836 60384.068381230 2024-03-15T01:38:28.138304+00:00 19994330.279000040144 29000000.012000020593 27869999.978999998420 3963277.076000000816 60384.068392884 2024-03-15T01:38:29.145183+00:00 19994330.273999929428 28999999.978999968618 27870000.011000011116 3961764.081999999005 60384.068404543 2024-03-15T01:38:30.152558+00:00 19994330.274000048637 28999999.991999980062 27869999.965999990702 3961830.905999999028 60384.068416013 2024-03-15T01:38:31.143566+00:00 19994330.276000019163 29000000.022000011057 27869999.999000009149 3963863.029999997001 60384.068427673 2024-03-15T01:38:32.150941+00:00 19994330.279999971390 29000000.000999990851 27870000.096999999136 3965195.029000007082 60384.068439143 2024-03-15T01:38:33.141948+00:00 19994330.274999979883 29000000.011000040919 27869999.953000009060 3964308.838999994099 60384.068450802 2024-03-15T01:38:34.149323+00:00 19994330.276000019163 28999999.968999978155 27869999.905999958515 3963562.066000000108 60384.068462272 2024-03-15T01:38:35.140330+00:00 19994330.274999979883 29000000.035000029951 27870000.106999989599 3962366.021999999881 60384.068473932 2024-03-15T01:38:36.147706+00:00 19994330.274999979883 28999999.960999969393 27869999.971000019461 3970088.968000002205 60384.068485402 2024-03-15T01:38:37.138713+00:00 19994330.274999998510 29000000.018000070006 27869999.974000040442 3959299.164999999106 60384.068497061 2024-03-15T01:38:38.146088+00:00 19994330.278000000864 29000000.002999901772 27870000.025999959558 3964984.807999997865 60384.068508531 2024-03-15T01:38:39.137095+00:00 19994330.280999999493 29000000.008000019938 27870000.018999990076 3963091.104000002146 60384.068520191 2024-03-15T01:38:40.144471+00:00 19994330.271999999881 29000000.004999998957 27869999.927999969572 3955320.070999994874 60384.068531850 2024-03-15T01:38:41.151846+00:00 19994330.275000009686 28999999.976000070572 27870000.046000000089 3964681.899000003934 60384.068543320 2024-03-15T01:38:42.142853+00:00 19994330.278000000864 29000000.013999938965 27869999.957000020891 3964095.993000001181 60384.068554980 2024-03-15T01:38:43.150228+00:00 19994330.273999989033 29000000.026000019163 27870000.019999980927 3963665.048000007868 60384.068566449 2024-03-15T01:38:44.141235+00:00 19994330.279000010341 28999999.940000060946 27870000.008000019938 3960975.961999997031 60384.068578109 2024-03-15T01:38:45.148610+00:00 19994330.276999980211 29000000.013999938965 27870000.019999980927 3963789.009999989998 60384.068589585 2024-03-15T01:38:46.140114+00:00 19994330.276000019163 29000000.008000019938 27869999.939000010490 3963973.894000009168 60384.068601244 2024-03-15T01:38:47.147489+00:00 19994330.271999981254 28999999.980000019073 27870000.032999988645 3962040.100999996066 60384.068612714 2024-03-15T01:38:48.138496+00:00 19994330.278000000864 29000000.026999950409 27870000.040000081062 3963563.994000003207 60384.068624374 2024-03-15T01:38:49.145871+00:00 19994330.278000000864 29000000.006000038236 27870000.025999899954 3961267.090999991167 60384.068636027 2024-03-15T01:38:50.152751+00:00 19994330.278000030667 29000000.000000000000 27870000.018000010401 3958482.010000004899 60384.068647503 2024-03-15T01:38:51.144254+00:00 19994330.275999959558 29000000.022999998182 27869999.987000111490 3956169.876000002027 60384.068659157 2024-03-15T01:38:52.151133+00:00 19994330.276000019163 28999999.962000008672 27869999.916999939829 3959851.064999998081 60384.068670632 2024-03-15T01:38:53.142636+00:00 19994330.278000000864 29000000.056999921799 27870000.044000029564 3959222.012000008952 60384.068682292 2024-03-15T01:38:54.150012+00:00 19994330.272999998182 28999999.953000068665 27869999.958999991417 3959805.961999997031 60384.068693762 2024-03-15T01:38:55.141019+00:00 19994330.273999989033 29000000.000999931246 27870000.009999990463 3956168.047999992967 60384.068705421 2024-03-15T01:38:56.148394+00:00 19994330.281000021845 28999999.978000000119 27870000.003999948502 3967067.961000009906 60384.068716897 2024-03-15T01:38:57.139897+00:00 19994330.281000021845 29000000.069000009447 27870000.035000089556 3956348.009999989998 60384.068728551 2024-03-15T01:38:58.146776+00:00 19994330.269999980927 28999999.984000001103 27869999.942999958992 3962321.939000010025 60384.068740026 2024-03-15T01:38:59.138279+00:00 19994330.278000000864 28999999.960999999195 27870000.088999990374 3957585.039999992121 60384.068751680 2024-03-15T01:39:00.145158+00:00 19994330.270999971777 29000000.013999998569 27869999.956999998540 3961570.944000006188 60384.068763339 2024-03-15T01:39:01.152534+00:00 19994330.281000021845 28999999.976000010967 27870000.015000000596 3957905.060999989975 60384.068774810 2024-03-15T01:39:02.143541+00:00 19994330.278999980539 29000000.015999998897 27869999.956999998540 3963816.909999995958 60384.068786469 2024-03-15T01:39:03.150916+00:00 19994330.272999998182 29000000.000999990851 27870000.067999988794 3966549.068000019062 60384.068797945 2024-03-15T01:39:04.142419+00:00 19994330.279000040144 29000000.005000028759 27870000.008999999613 3961492.002999991179 60384.068809598 2024-03-15T01:39:05.149299+00:00 19994330.274999979883 29000000.003999948502 27869999.974999990314 3963890.025999993086 60384.068821074 2024-03-15T01:39:06.140802+00:00 19994330.271999958903 28999999.989000018686 27869999.995000001043 3957172.136999994982 60384.068832728 2024-03-15T01:39:07.147681+00:00 19994330.278000000864 29000000.003000020981 27869999.962999999523 3964224.823000013828 60384.068844203 2024-03-15T01:39:08.139184+00:00 19994330.277000069618 28999999.973999980837 27869999.973000019789 3964752.972000002861 60384.068855857 2024-03-15T01:39:09.146063+00:00 19994330.276000019163 29000000.032000008970 27870000.085000008345 3958338.092000008095 60384.068867333 2024-03-15T01:39:10.137566+00:00 19994330.278000000864 29000000.010999981314 27869999.945999979973 3959559.993999987841 60384.068878987 2024-03-15T01:39:11.144446+00:00 19994330.271999958903 28999999.967000011355 27870000.006999969482 3959445.979999988806 60384.068890646 2024-03-15T01:39:12.151821+00:00 19994330.279999971390 29000000.009999990463 27870000.035000029951 3957362.027999997139 60384.068902122 2024-03-15T01:39:13.143324+00:00 19994330.274000048637 29000000.010000050068 27869999.954999979585 3963931.858000009786 60384.068913775 2024-03-15T01:39:14.150203+00:00 19994330.279000040144 29000000.019999980927 27869999.976000010967 3962971.081999986898 60384.068925251 2024-03-15T01:39:15.141707+00:00 19994330.275999899954 28999999.965000029653 27870000.065000001341 3956661.991000025999 60384.068936905 2024-03-15T01:39:16.148586+00:00 19994330.276000019163 29000000.047999981791 27869999.942000031471 3959170.996999979019 60384.068948381 2024-03-15T01:39:17.140089+00:00 19994330.274999979883 28999999.965999960899 27870000.044999960810 3960033.946999996901 60384.068960040 2024-03-15T01:39:18.147464+00:00 19994330.275000099093 29000000.011000040919 27869999.939000070095 3957430.016000003088 60384.068971510 2024-03-15T01:39:19.138471+00:00 19994330.278000000864 28999999.986999988556 27870000.067999958992 3959031.033000022173 60384.068983169 2024-03-15T01:39:20.145846+00:00 19994330.278000000864 29000000.016999959946 27870000.008999940008 3961166.008999974001 60384.068994639 2024-03-15T01:39:21.136854+00:00 19994330.273999929428 28999999.991000059992 27869999.985000010580 3963840.975000023842 60384.069006299 2024-03-15T01:39:22.144229+00:00 19994330.276000019163 28999999.972999930382 27870000.021000031382 3961716.014999986161 60384.069017953 2024-03-15T01:39:23.151108+00:00 19994330.276999950409 29000000.042000059038 27870000.003999948502 3961908.099000006914 60384.069029429 2024-03-15T01:39:24.142611+00:00 19994330.275000099093 28999999.990000009537 27869999.952000018209 3960726.970999985933 60384.069041088 2024-03-15T01:39:25.149987+00:00 19994330.278000000864 29000000.006000038236 27870000.007000088692 3958832.050999999046 60384.069052558 2024-03-15T01:39:26.140994+00:00 19994330.278000000864 28999999.956999901682 27869999.998999949545 3964238.976999998093 60384.069064217 2024-03-15T01:39:27.148368+00:00 19994330.274999979883 29000000.022999998182 27870000.034000039101 3962555.962999999989 60384.069075687 2024-03-15T01:39:28.139376+00:00 19994330.276000019163 28999999.981999989599 27869999.964999910444 3960515.039000004996 60384.069087347 2024-03-15T01:39:29.146751+00:00 19994330.273999929428 29000000.058000091463 27870000.026000019163 3960628.911000012886 60384.069098817 2024-03-15T01:39:30.137759+00:00 19994330.279000040144 28999999.971999999136 27869999.953000068665 3959251.032000004780 60384.069110476 2024-03-15T01:39:31.145134+00:00 19994330.276000000536 29000000.039999961853 27869999.980999950320 3962585.037000000011 60384.069121952 2024-03-15T01:39:32.136637+00:00 19994330.276000000536 28999999.942000031471 27870000.003999948502 3962627.946999967098 60384.069133605 2024-03-15T01:39:33.143516+00:00 19994330.278000000864 28999999.984000001103 27870000.083000060171 3962229.969000041019 60384.069145265 2024-03-15T01:39:34.150891+00:00 19994330.271999999881 29000000.019999999553 27869999.962999939919 3960111.078999996185 60384.069156741 2024-03-15T01:39:35.142394+00:00 19994330.276000011712 29000000.015999998897 27870000.028000000864 3960596.876999973785 60384.069168394 2024-03-15T01:39:36.149274+00:00 19994330.276999998838 28999999.991999998689 27869999.967000011355 3958711.139999986161 60384.069179870 2024-03-15T01:39:37.140777+00:00 19994330.278000008315 29000000.004000011832 27869999.960000038147 3963905.013999999035 60384.069191524 2024-03-15T01:39:38.147656+00:00 19994330.280000001192 28999999.991999980062 27870000.065999981016 3959062.945000051986 60384.069203000 2024-03-15T01:39:39.139159+00:00 19994330.274999979883 29000000.004000011832 27869999.977000001818 3959942.919999957085 60384.069214659 2024-03-15T01:39:40.146534+00:00 19994330.272000011057 28999999.991000000387 27869999.995000001043 3964336.078999996185 60384.069226129 2024-03-15T01:39:41.137541+00:00 19994330.280999988317 28999999.986000001431 27870000.000999998301 3963591.979000031948 60384.069237788 2024-03-15T01:39:42.144917+00:00 19994330.272999998182 29000000.041000008583 27870000.057000011206 3959853.986000000965 60384.069249442 2024-03-15T01:39:43.151796+00:00 19994330.279000010341 28999999.972999989986 27869999.952999979258 3959969.046999990940 60384.069260918 2024-03-15T01:39:44.143299+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3960673.992999970913 60384.069272571 2024-03-15T01:39:45.150178+00:00 19994330.272999998182 29000000.019999980927 27869999.962999999523 3955182.044000030030 60384.069284047 2024-03-15T01:39:46.141682+00:00 19994330.274999979883 28999999.980000019073 27870000.014999989420 3958279.950999975204 60384.069295707 2024-03-15T01:39:47.149057+00:00 19994330.276000019163 28999999.998999949545 27870000.058999989182 3958887.000000000000 60384.069307176 2024-03-15T01:39:48.140064+00:00 19994330.279999971390 29000000.022000011057 27869999.986000001431 3961798.048000038136 60384.069318836 2024-03-15T01:39:49.147439+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3961138.889999986161 60384.069330306 2024-03-15T01:39:50.138446+00:00 19994330.276000019163 28999999.940000001341 27869999.989999949932 3960969.014999986161 60384.069341965 2024-03-15T01:39:51.145822+00:00 19994330.273999989033 29000000.032000008970 27869999.989000018686 3965786.046999990940 60384.069353436 2024-03-15T01:39:52.136829+00:00 19994330.277000010014 28999999.996999979019 27869999.980000019073 3960907.004999995232 60384.069365095 2024-03-15T01:39:53.144203+00:00 19994330.272999998182 29000000.007000088692 27869999.967999991030 3964047.996000051033 60384.069376749 2024-03-15T01:39:54.151083+00:00 19994330.279999971390 28999999.970999959856 27870000.013999998569 3961616.989999949932 60384.069388224 2024-03-15T01:39:55.142587+00:00 19994330.276000019163 29000000.003999948502 27870000.064000010490 3968244.006000041962 60384.069399884 2024-03-15T01:39:56.149962+00:00 19994330.277000010014 29000000.042999979109 27869999.950999978930 3966490.064000010025 60384.069411354 2024-03-15T01:39:57.140969+00:00 19994330.272999938577 28999999.973000049591 27870000.054000020027 3966704.912999988068 60384.069423013 2024-03-15T01:39:58.148344+00:00 19994330.277000069618 28999999.980000019073 27870000.016999959946 3965032.983999968041 60384.069434483 2024-03-15T01:39:59.139351+00:00 19994330.276999950409 29000000.023999929428 27869999.968999978155 3965858.953999996185 60384.069446143 2024-03-15T01:40:00.146726+00:00 19994330.276000019163 28999999.961000081152 27869999.912999991328 3966199.018000007141 60384.069457619 2024-03-15T01:40:01.138229+00:00 19994330.276999950409 29000000.023999929428 27870000.062000039965 3964358.963999987114 60384.069469272 2024-03-15T01:40:02.145109+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3966421.091000020970 60384.069480748 2024-03-15T01:40:03.136612+00:00 19994330.274000048637 29000000.019000049680 27869999.965999960899 3963477.982999979984 60384.069492402 2024-03-15T01:40:04.143491+00:00 19994330.276000019163 28999999.967000011355 27869999.983000040054 3963144.019000052940 60384.069504061 2024-03-15T01:40:05.150866+00:00 19994330.276000019163 29000000.004999998957 27870000.069000009447 3960287.921999990940 60384.069515537 2024-03-15T01:40:06.142370+00:00 19994330.276999950409 29000000.007999900728 27869999.929000020027 3964803.111000000965 60384.069527190 2024-03-15T01:40:07.149248+00:00 19994330.281999949366 28999999.989000078291 27870000.018000010401 3960705.933999956120 60384.069538660 2024-03-15T01:40:08.140256+00:00 19994330.270000100136 28999999.990000009537 27870000.013999938965 3962977.064999998081 60384.069550320 2024-03-15T01:40:09.147631+00:00 19994330.275999899954 28999999.977999929339 27869999.993000030518 3962372.993000030983 60384.069561795 2024-03-15T01:40:10.139134+00:00 19994330.279000040144 29000000.006999999285 27869999.944000009447 3961790.936999977101 60384.069573449 2024-03-15T01:40:11.146013+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3960154.036000012886 60384.069584925 2024-03-15T01:40:12.137517+00:00 19994330.271999958903 28999999.991000000387 27869999.955999970436 3965446.059000014793 60384.069596578 2024-03-15T01:40:13.144395+00:00 19994330.278000000864 29000000.021000001580 27870000.054000020027 3960272.932999968994 60384.069608054 2024-03-15T01:40:14.135899+00:00 19994330.276000019163 28999999.999000001699 27869999.986999988556 3958683.038000047207 60384.069619708 2024-03-15T01:40:15.142778+00:00 19994330.276999950409 28999999.976000010967 27870000.027000069618 3963136.990999997128 60384.069631367 2024-03-15T01:40:16.150153+00:00 19994330.277000069618 28999999.984000001103 27870000.046999931335 3963165.938999950886 60384.069642843 2024-03-15T01:40:17.141657+00:00 19994330.275999899954 29000000.041999999434 27869999.936999998987 3960110.069000006188 60384.069654497 2024-03-15T01:40:18.148535+00:00 19994330.276000019163 28999999.999000009149 27870000.059000000358 3961788.918000041973 60384.069665973 2024-03-15T01:40:19.140039+00:00 19994330.277000069618 29000000.010999981314 27869999.967000011355 3958319.030999958981 60384.069677626 2024-03-15T01:40:20.146918+00:00 19994330.276999950409 28999999.982999980450 27869999.986999988556 3956618.018999993801 60384.069689102 2024-03-15T01:40:21.138421+00:00 19994330.274000048637 28999999.992000039667 27869999.991000011563 3965432.050000011921 60384.069700762 2024-03-15T01:40:22.145796+00:00 19994330.274999979883 28999999.999000009149 27870000.085999999195 3957201.948000013828 60384.069712231 2024-03-15T01:40:23.136804+00:00 19994330.278000000864 29000000.017999950796 27869999.900000009686 3960834.045000017155 60384.069723891 2024-03-15T01:40:24.144179+00:00 19994330.279999971390 28999999.991000000387 27869999.989999979734 3955432.911000012886 60384.069735545 2024-03-15T01:40:25.151058+00:00 19994330.274000000209 29000000.035000029951 27870000.026000019163 3961205.050999999046 60384.069747020 2024-03-15T01:40:26.142561+00:00 19994330.272999998182 28999999.939000010490 27870000.008999969810 3957582.963999987114 60384.069758674 2024-03-15T01:40:27.149440+00:00 19994330.278000000864 29000000.008999999613 27870000.020000040531 3958398.995000004768 60384.069770150 2024-03-15T01:40:28.140944+00:00 19994330.278000000864 28999999.993000030518 27870000.021999958903 3955749.057999968994 60384.069781804 2024-03-15T01:40:29.147823+00:00 19994330.274000000209 29000000.022999998182 27869999.971999999136 3961990.953999996185 60384.069793279 2024-03-15T01:40:30.139326+00:00 19994330.278000000864 28999999.985999941826 27870000.011000040919 3962984.002000033855 60384.069804933 2024-03-15T01:40:31.146205+00:00 19994330.275999989361 29000000.013000011444 27869999.986000001431 3963175.078999996185 60384.069816409 2024-03-15T01:40:32.137708+00:00 19994330.276000019163 29000000.003999948502 27869999.962999999523 3959295.902000010014 60384.069828068 2024-03-15T01:40:33.145084+00:00 19994330.275999989361 29000000.033000111580 27870000.002999961376 3957016.093999981880 60384.069839538 2024-03-15T01:40:34.136091+00:00 19994330.275999989361 28999999.954999919981 27870000.011000040919 3964422.920000017155 60384.069851197 2024-03-15T01:40:35.143466+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3959410.988999962807 60384.069862851 2024-03-15T01:40:36.150345+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3964479.027000010014 60384.069874327 2024-03-15T01:40:37.141848+00:00 19994330.272000011057 29000000.028000000864 27869999.990999940783 3962750.101000010967 60384.069885981 2024-03-15T01:40:38.148728+00:00 19994330.278000000864 28999999.983000040054 27869999.932000041008 3962016.907999991905 60384.069897456 2024-03-15T01:40:39.140231+00:00 19994330.273999989033 29000000.000000000000 27870000.064999941736 3961092.082000017166 60384.069909110 2024-03-15T01:40:40.147110+00:00 19994330.277000010014 28999999.980999950320 27870000.000000000000 3958854.986999989022 60384.069920586 2024-03-15T01:40:41.138613+00:00 19994330.279999971390 29000000.011999960989 27869999.992000099272 3966924.047000051010 60384.069932245 2024-03-15T01:40:42.145989+00:00 19994330.276000019163 29000000.003000020981 27870000.022999998182 3963068.930999993812 60384.069943715 2024-03-15T01:40:43.136996+00:00 19994330.277000010014 29000000.024000048637 27870000.062999960035 3961411.037999988068 60384.069955375 2024-03-15T01:40:44.144371+00:00 19994330.272999998182 29000000.001999970526 27869999.889999989420 3961223.927999972831 60384.069966845 2024-03-15T01:40:45.135378+00:00 19994330.274999979883 28999999.975999951363 27869999.978999968618 3962894.942000031006 60384.069978504 2024-03-15T01:40:46.142753+00:00 19994330.279000040144 28999999.995000001043 27870000.042000059038 3963276.117999910843 60384.069990158 2024-03-15T01:40:47.149633+00:00 19994330.278000000864 29000000.045000001788 27869999.980000019073 3962524.868000030983 60384.070001633 2024-03-15T01:40:48.141136+00:00 19994330.273999989033 28999999.963999990374 27869999.995999928564 3961118.106999992859 60384.070013293 2024-03-15T01:40:49.148511+00:00 19994330.275999959558 29000000.041999999434 27870000.021000031382 3963060.953000069130 60384.070024763 2024-03-15T01:40:50.139518+00:00 19994330.275000039488 28999999.932000011206 27870000.000000000000 3958256.960999966133 60384.070036422 2024-03-15T01:40:51.146892+00:00 19994330.279999971390 29000000.025000009686 27870000.047999981791 3963618.036999940872 60384.070047893 2024-03-15T01:40:52.137900+00:00 19994330.274000048637 28999999.980999980122 27869999.967000011355 3960781.943000078201 60384.070059552 2024-03-15T01:40:53.145276+00:00 19994330.278999920934 29000000.022000011057 27870000.049999948591 3958182.118000030983 60384.070071022 2024-03-15T01:40:54.136283+00:00 19994330.274000048637 28999999.997000008821 27869999.958000060171 3959253.981999992859 60384.070082681 2024-03-15T01:40:55.143658+00:00 19994330.276999950409 29000000.007999990135 27870000.006999969482 3959768.076999903191 60384.070094335 2024-03-15T01:40:56.150537+00:00 19994330.277000069618 28999999.996999979019 27869999.953000001609 3954724.822000027169 60384.070105811 2024-03-15T01:40:57.142041+00:00 19994330.274999979883 28999999.992000039667 27870000.014999989420 3961175.042000054847 60384.070117464 2024-03-15T01:40:58.148920+00:00 19994330.274999979883 29000000.001999970526 27869999.983000010252 3959891.988999962807 60384.070128940 2024-03-15T01:40:59.140423+00:00 19994330.279000040144 29000000.008000019938 27870000.013000000268 3964249.001000047196 60384.070140599 2024-03-15T01:41:00.147798+00:00 19994330.279999971390 29000000.004999998957 27870000.046999990940 3957166.105999947060 60384.070152069 2024-03-15T01:41:01.138805+00:00 19994330.271000031382 28999999.981999989599 27869999.932999998331 3964661.909000039101 60384.070163729 2024-03-15T01:41:02.146181+00:00 19994330.276000019163 29000000.000999990851 27870000.046000000089 3962686.056999921799 60384.070175199 2024-03-15T01:41:03.137188+00:00 19994330.276999950409 29000000.021000031382 27869999.951000008732 3962551.990000010002 60384.070186859 2024-03-15T01:41:04.144563+00:00 19994330.276000019163 28999999.981999989599 27870000.057000011206 3963100.991000055801 60384.070198334 2024-03-15T01:41:05.136066+00:00 19994330.274999979883 28999999.986999988556 27869999.957000020891 3962559.027999997139 60384.070209988 2024-03-15T01:41:06.142945+00:00 19994330.278000000864 29000000.006000038236 27870000.060999989510 3958967.996999979019 60384.070221647 2024-03-15T01:41:07.150320+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3961447.075999975204 60384.070233117 2024-03-15T01:41:08.141328+00:00 19994330.272999998182 29000000.003000020981 27869999.988999959081 3958760.912999988068 60384.070244777 2024-03-15T01:41:09.148703+00:00 19994330.274999979883 29000000.003999948502 27869999.976000010967 3961994.907999991905 60384.070256252 2024-03-15T01:41:10.140206+00:00 19994330.278000000864 29000000.006000038236 27870000.051999989897 3957375.105000019073 60384.070267906 2024-03-15T01:41:11.147085+00:00 19994330.279000040144 28999999.944000009447 27869999.967999991030 3958941.920000075828 60384.070279382 2024-03-15T01:41:12.138589+00:00 19994330.276000019163 29000000.039999961853 27869999.993000030518 3955853.083999990951 60384.070291041 2024-03-15T01:41:13.145964+00:00 19994330.273999929428 29000000.019000049680 27870000.026000019163 3960239.936999917030 60384.070302511 2024-03-15T01:41:14.136971+00:00 19994330.277000069618 28999999.961999889463 27869999.975999951363 3957054.047000051010 60384.070314171 2024-03-15T01:41:15.144346+00:00 19994330.276000019163 29000000.032000061125 27870000.050999999046 3960813.070000051986 60384.070325640 2024-03-15T01:41:16.135353+00:00 19994330.275999899954 29000000.018999930471 27869999.973000049591 3963576.933999896049 60384.070337300 2024-03-15T01:41:17.142728+00:00 19994330.276000019163 28999999.984000090510 27869999.944999929518 3963259.879000068177 60384.070348954 2024-03-15T01:41:18.149608+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3963751.072999954224 60384.070360430 2024-03-15T01:41:19.141111+00:00 19994330.276000000536 28999999.988999959081 27870000.093999978155 3960585.037999988068 60384.070372089 2024-03-15T01:41:20.148485+00:00 19994330.276000000536 29000000.014999989420 27869999.983000040054 3962357.042999982834 60384.070383559 2024-03-15T01:41:21.139493+00:00 19994330.274999998510 28999999.993000030518 27869999.980999950320 3960807.869000076782 60384.070395218 2024-03-15T01:41:22.146868+00:00 19994330.280999999493 29000000.034000039101 27869999.996000051498 3959126.184999942780 60384.070406688 2024-03-15T01:41:23.137875+00:00 19994330.272999998182 28999999.935999989510 27869999.993000030518 3961498.809000014793 60384.070418348 2024-03-15T01:41:24.145250+00:00 19994330.277999978513 29000000.039000000805 27870000.041999939829 3960776.054000020027 60384.070429818 2024-03-15T01:41:25.136258+00:00 19994330.274000018835 28999999.966000009328 27869999.930999990553 3959236.014999986161 60384.070441477 2024-03-15T01:41:26.143633+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3959646.037999988068 60384.070452947 2024-03-15T01:41:27.134640+00:00 19994330.278000000864 28999999.988000009209 27870000.003999948502 3963347.972000002861 60384.070464606 2024-03-15T01:41:28.142016+00:00 19994330.274999979883 29000000.011000011116 27870000.004000071436 3958202.983999968041 60384.070476266 2024-03-15T01:41:29.149391+00:00 19994330.277000010014 29000000.007999990135 27869999.986999988556 3960879.927000045776 60384.070487742 2024-03-15T01:41:30.140893+00:00 19994330.273999989033 29000000.016999989748 27869999.975999951363 3960757.032000064850 60384.070499395 2024-03-15T01:41:31.147773+00:00 19994330.275000039488 28999999.997999999672 27870000.026000019163 3959024.047999978065 60384.070510871 2024-03-15T01:41:32.139276+00:00 19994330.274999979883 29000000.004999998957 27870000.029999971390 3956649.972999929916 60384.070522525 2024-03-15T01:41:33.146155+00:00 19994330.282000008970 28999999.972999989986 27869999.986000061035 3963472.041000009049 60384.070534001 2024-03-15T01:41:34.137658+00:00 19994330.274999979883 29000000.012000020593 27869999.984000001103 3960521.967000008095 60384.070545660 2024-03-15T01:41:35.145034+00:00 19994330.277000010014 28999999.977000001818 27870000.074999999255 3965240.027000070084 60384.070557130 2024-03-15T01:41:36.136041+00:00 19994330.276000019163 29000000.000999990851 27869999.945000000298 3957630.979999899864 60384.070568790 2024-03-15T01:41:37.143416+00:00 19994330.273999989033 29000000.036000009626 27869999.981000009924 3961439.027000070084 60384.070580259 2024-03-15T01:41:38.134424+00:00 19994330.273999989033 28999999.985000010580 27870000.028000000864 3961331.988999962807 60384.070591919 2024-03-15T01:41:39.141799+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3965278.027000070084 60384.070603578 2024-03-15T01:41:40.149174+00:00 19994330.278000000864 29000000.014999989420 27869999.961999978870 3958107.025999904145 60384.070615049 2024-03-15T01:41:41.140180+00:00 19994330.276000019163 28999999.950999978930 27870000.039000000805 3959658.953000069130 60384.070626708 2024-03-15T01:41:42.147556+00:00 19994330.277000010014 29000000.054000079632 27869999.969000011683 3959180.936999917030 60384.070638178 2024-03-15T01:41:43.138564+00:00 19994330.272999998182 28999999.979999899864 27869999.954000029713 3960910.113000034820 60384.070649837 2024-03-15T01:41:44.145939+00:00 19994330.278999920934 28999999.971999999136 27870000.035999950022 3958787.912000060081 60384.070661307 2024-03-15T01:41:45.136946+00:00 19994330.276000019163 29000000.030000090599 27869999.988000039011 3961625.963999987114 60384.070672967 2024-03-15T01:41:46.144320+00:00 19994330.277000069618 29000000.016999959946 27870000.018999990076 3957766.041000009049 60384.070684437 2024-03-15T01:41:47.135328+00:00 19994330.278999920934 29000000.006000038236 27870000.020999971777 3958690.037999988068 60384.070696096 2024-03-15T01:41:48.142703+00:00 19994330.274000048637 28999999.938999891281 27869999.942000031471 3964046.916000009049 60384.070707750 2024-03-15T01:41:49.149583+00:00 19994330.274999979883 29000000.050000071526 27870000.006999969482 3961512.059999942780 60384.070719225 2024-03-15T01:41:50.141086+00:00 19994330.277000069618 28999999.983999971300 27870000.045000020415 3963534.027000070084 60384.070730885 2024-03-15T01:41:51.148461+00:00 19994330.275999899954 29000000.009000059217 27870000.068000018597 3966322.963999987114 60384.070742355 2024-03-15T01:41:52.139468+00:00 19994330.279000040144 28999999.978999968618 27869999.956999961287 3961778.054999948014 60384.070754014 2024-03-15T01:41:53.146843+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3964908.940000057220 60384.070765490 2024-03-15T01:41:54.138347+00:00 19994330.274999979883 29000000.029000040144 27869999.942000031471 3963796.031000018120 60384.070777144 2024-03-15T01:41:55.145226+00:00 19994330.274999979883 28999999.984999898821 27870000.072000030428 3967513.021999955177 60384.070788620 2024-03-15T01:41:56.136729+00:00 19994330.274999979883 29000000.016000028700 27869999.970000028610 3962280.996999979019 60384.070800279 2024-03-15T01:41:57.144104+00:00 19994330.277000069618 28999999.978000041097 27869999.998999949545 3962403.008000016212 60384.070811749 2024-03-15T01:41:58.135111+00:00 19994330.283999919891 29000000.016999959946 27870000.013000011444 3966419.985000013839 60384.070823409 2024-03-15T01:41:59.142486+00:00 19994330.270000100136 28999999.988000039011 27870000.008000019938 3955044.906999946106 60384.070835062 2024-03-15T01:42:00.149366+00:00 19994330.276999950409 29000000.006000038236 27869999.971999999136 3960719.036000012886 60384.070846538 2024-03-15T01:42:01.140869+00:00 19994330.274000048637 29000000.028999999166 27870000.031999949366 3962007.978000044823 60384.070858192 2024-03-15T01:42:02.147748+00:00 19994330.276999950409 28999999.971000000834 27870000.052000049502 3960620.032999991905 60384.070869667 2024-03-15T01:42:03.139251+00:00 19994330.276999950409 28999999.993999999017 27869999.949000000954 3962332.049999951851 60384.070881321 2024-03-15T01:42:04.146130+00:00 19994330.277000069618 28999999.986000001431 27870000.005999919027 3963979.981999992859 60384.070892797 2024-03-15T01:42:05.137634+00:00 19994330.279000040144 29000000.012000009418 27870000.001000050455 3956275.016000031959 60384.070904450 2024-03-15T01:42:06.144513+00:00 19994330.272999878973 28999999.959999978542 27869999.949000000954 3957744.950999975204 60384.070915926 2024-03-15T01:42:07.136016+00:00 19994330.275000099093 29000000.033000018448 27870000.044000029564 3960536.006000041962 60384.070927580 2024-03-15T01:42:08.142895+00:00 19994330.276000019163 28999999.971999969333 27870000.008999940008 3961804.998000026215 60384.070939056 2024-03-15T01:42:09.134399+00:00 19994330.278999920934 29000000.053999990225 27869999.925000071526 3963509.013000010978 60384.070950715 2024-03-15T01:42:10.141774+00:00 19994330.274999979883 28999999.971000019461 27870000.047999981791 3962852.956999897957 60384.070962369 2024-03-15T01:42:11.148653+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3965508.111000061035 60384.070973844 2024-03-15T01:42:12.140156+00:00 19994330.274999998510 29000000.006999969482 27869999.950000051409 3957699.967000008095 60384.070985498 2024-03-15T01:42:13.147035+00:00 19994330.274000000209 28999999.995999988168 27869999.986999999732 3961880.988999962807 60384.070996974 2024-03-15T01:42:14.138540+00:00 19994330.280000001192 29000000.040000021458 27870000.035000000149 3961491.983999968041 60384.071008633 2024-03-15T01:42:15.145914+00:00 19994330.274000000209 28999999.968999978155 27869999.978000000119 3958696.990000010002 60384.071020103 2024-03-15T01:42:16.136921+00:00 19994330.280999999493 28999999.974000040442 27869999.993999999017 3959402.949000000954 60384.071031763 2024-03-15T01:42:17.144296+00:00 19994330.272999998182 29000000.011999960989 27870000.052999988198 3958151.064000010025 60384.071043232 2024-03-15T01:42:18.135302+00:00 19994330.274000000209 29000000.002000030130 27869999.956000000238 3954276.996999979019 60384.071054892 2024-03-15T01:42:19.142679+00:00 19994330.275999989361 28999999.999999940395 27870000.015999998897 3961949.009000062943 60384.071066368 2024-03-15T01:42:20.134182+00:00 19994330.278999980539 28999999.998000029474 27869999.953999999911 3963235.949000000954 60384.071078022 2024-03-15T01:42:21.141061+00:00 19994330.276000019163 28999999.968999978155 27870000.031000021845 3953082.985999941826 60384.071089675 2024-03-15T01:42:22.147940+00:00 19994330.274999979883 29000000.032999988645 27870000.029999971390 3955521.974000095855 60384.071101151 2024-03-15T01:42:23.139443+00:00 19994330.277000010014 29000000.011000040919 27869999.978000041097 3958999.069999932777 60384.071112811 2024-03-15T01:42:24.146819+00:00 19994330.273999989033 28999999.996000051498 27869999.997999969870 3952891.018000007141 60384.071124280 2024-03-15T01:42:25.137826+00:00 19994330.277000039816 29000000.021999958903 27870000.071000039577 3957532.008000016212 60384.071135940 2024-03-15T01:42:26.145201+00:00 19994330.276999950409 28999999.944000009447 27869999.940999981016 3956635.011999965180 60384.071147416 2024-03-15T01:42:27.136704+00:00 19994330.278000000864 29000000.029999971390 27869999.951999958605 3958126.971000074875 60384.071159069 2024-03-15T01:42:28.143583+00:00 19994330.275000039488 29000000.022999998182 27870000.037000000477 3959494.972000002861 60384.071170545 2024-03-15T01:42:29.135086+00:00 19994330.278000000864 28999999.950000051409 27869999.982000049204 3958216.069999932777 60384.071182199 2024-03-15T01:42:30.141966+00:00 19994330.276000019163 29000000.049999948591 27869999.993999961764 3961960.907000064850 60384.071193858 2024-03-15T01:42:31.149341+00:00 19994330.273999989033 29000000.000000000000 27870000.012000020593 3958627.010999917984 60384.071205334 2024-03-15T01:42:32.140844+00:00 19994330.278999980539 28999999.978999968618 27870000.006999969482 3958130.087000011932 60384.071216987 2024-03-15T01:42:33.147723+00:00 19994330.276000019163 29000000.020000100136 27870000.017000079155 3957006.881000041962 60384.071228463 2024-03-15T01:42:34.139227+00:00 19994330.274999979883 29000000.000999931246 27870000.010999921709 3959859.125000000000 60384.071240117 2024-03-15T01:42:35.146106+00:00 19994330.274999979883 28999999.978000041097 27869999.971999999136 3956705.993999958038 60384.071251593 2024-03-15T01:42:36.137609+00:00 19994330.279000040144 28999999.998999949545 27869999.958000060171 3954728.001999973785 60384.071263246 2024-03-15T01:42:37.144488+00:00 19994330.276999950409 29000000.029000040144 27870000.075999978930 3956946.007000089157 60384.071274722 2024-03-15T01:42:38.135991+00:00 19994330.278000000864 28999999.956000000238 27869999.962999939919 3960738.995000004768 60384.071286376 2024-03-15T01:42:39.142871+00:00 19994330.272999998182 29000000.017000000924 27870000.041000008583 3960988.893999934196 60384.071297851 2024-03-15T01:42:40.134374+00:00 19994330.277000069618 29000000.018999990076 27869999.962000008672 3963161.063000082970 60384.071309505 2024-03-15T01:42:41.141253+00:00 19994330.275999899954 29000000.017000000924 27869999.973000049591 3960593.021999955177 60384.071321165 2024-03-15T01:42:42.148628+00:00 19994330.276000019163 28999999.957000020891 27869999.990999940783 3960390.924000024796 60384.071332634 2024-03-15T01:42:43.139635+00:00 19994330.274000048637 28999999.998999979347 27870000.049000021070 3955936.023999928962 60384.071344294 2024-03-15T01:42:44.147011+00:00 19994330.278999920934 29000000.018999990076 27870000.041000008583 3962508.014000058174 60384.071355770 2024-03-15T01:42:45.138514+00:00 19994330.277000069618 28999999.997999999672 27869999.949000000954 3959820.975000023842 60384.071367424 2024-03-15T01:42:46.145393+00:00 19994330.274999979883 29000000.011000011116 27870000.024000048637 3959907.013000010978 60384.071378899 2024-03-15T01:42:47.136896+00:00 19994330.277000069618 28999999.947000030428 27869999.971999999136 3960744.938999890815 60384.071390559 2024-03-15T01:42:48.144271+00:00 19994330.273999929428 29000000.029999971390 27869999.955999970436 3963165.082000017166 60384.071402029 2024-03-15T01:42:49.135278+00:00 19994330.279000040144 28999999.995999988168 27870000.032999988645 3958589.922999978065 60384.071413688 2024-03-15T01:42:50.142654+00:00 19994330.276999950409 29000000.025000039488 27869999.995999928564 3962224.024000049103 60384.071425164 2024-03-15T01:42:51.134157+00:00 19994330.279000040144 28999999.991999980062 27870000.063000001013 3958142.041000009049 60384.071436818 2024-03-15T01:42:52.141036+00:00 19994330.271999958903 28999999.990000009537 27869999.921999998391 3960147.070000051986 60384.071448477 2024-03-15T01:42:53.148411+00:00 19994330.276000019163 28999999.993999961764 27870000.029999990016 3958678.992999910843 60384.071459953 2024-03-15T01:42:54.139914+00:00 19994330.276000019163 29000000.020000040531 27869999.967000011355 3959128.902999997139 60384.071471606 2024-03-15T01:42:55.146793+00:00 19994330.276999950409 28999999.976000010967 27869999.995999988168 3960961.143000000156 60384.071483082 2024-03-15T01:42:56.138297+00:00 19994330.279000040144 29000000.009999930859 27870000.022000011057 3958762.950999999885 60384.071494736 2024-03-15T01:42:57.145176+00:00 19994330.274999979883 28999999.988000039011 27869999.991999980062 3956112.012000000104 60384.071506212 2024-03-15T01:42:58.136680+00:00 19994330.274999979883 29000000.013000011444 27870000.045000020415 3962471.933000000194 60384.071517865 2024-03-15T01:42:59.143558+00:00 19994330.274999979883 29000000.001999970526 27869999.961999978870 3958636.039000000805 60384.071529341 2024-03-15T01:43:00.135062+00:00 19994330.276000019163 28999999.989000078291 27870000.041000038385 3961354.919000000227 60384.071540995 2024-03-15T01:43:01.141941+00:00 19994330.277000069618 29000000.020999908447 27869999.934999939054 3958393.066000000108 60384.071552470 2024-03-15T01:43:02.133444+00:00 19994330.276999950409 28999999.998000029474 27870000.057000041008 3962903.034000001848 60384.071564124 2024-03-15T01:43:03.140323+00:00 19994330.279000040144 29000000.001000050455 27869999.990000009537 3957616.947999998927 60384.071575784 2024-03-15T01:43:04.147698+00:00 19994330.270999908447 28999999.972999930382 27870000.028999980539 3963599.008000000846 60384.071587259 2024-03-15T01:43:05.139202+00:00 19994330.279000040144 29000000.009999990463 27869999.921999990940 3957627.957999996841 60384.071598913 2024-03-15T01:43:06.146081+00:00 19994330.274000000209 28999999.994000080973 27870000.024999979883 3961540.080999999773 60384.071610389 2024-03-15T01:43:07.137584+00:00 19994330.278999999166 29000000.038999918848 27870000.016000028700 3960674.005999996793 60384.071622048 2024-03-15T01:43:08.144959+00:00 19994330.278000000864 28999999.953000068665 27870000.008999999613 3961219.958000003826 60384.071633518 2024-03-15T01:43:09.135966+00:00 19994330.274999991059 29000000.031000021845 27870000.006999969482 3961555.898000001907 60384.071645177 2024-03-15T01:43:10.143342+00:00 19994330.275000009686 28999999.980000019073 27869999.967999991030 3961897.059999994934 60384.071656648 2024-03-15T01:43:11.134349+00:00 19994330.276999998838 28999999.977999929339 27870000.017000079155 3959867.960000000894 60384.071668307 2024-03-15T01:43:12.141724+00:00 19994330.274000000209 29000000.029000040144 27870000.013999938965 3957590.130999996793 60384.071679777 2024-03-15T01:43:13.132731+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3962667.876000002027 60384.071691437 2024-03-15T01:43:14.140106+00:00 19994330.278000000864 29000000.031000021845 27870000.059000018984 3958732.143000007141 60384.071703096 2024-03-15T01:43:15.147481+00:00 19994330.275999989361 28999999.995999999344 27869999.963999990374 3961222.945999994874 60384.071714566 2024-03-15T01:43:16.138489+00:00 19994330.276000019163 29000000.011999998242 27869999.955999970436 3960211.853000000119 60384.071726225 2024-03-15T01:43:17.145864+00:00 19994330.272999998182 28999999.989999990910 27870000.052000049502 3962923.025999993086 60384.071737701 2024-03-15T01:43:18.137367+00:00 19994330.278999980539 28999999.997000008821 27869999.981999989599 3962663.158000006806 60384.071749355 2024-03-15T01:43:19.144246+00:00 19994330.280000030994 28999999.978999990970 27870000.004999998957 3960636.966999993194 60384.071760830 2024-03-15T01:43:20.135749+00:00 19994330.272999998182 28999999.983000010252 27869999.965999960899 3963646.050999999046 60384.071772484 2024-03-15T01:43:21.142629+00:00 19994330.278000000864 29000000.048000011593 27870000.043000098318 3963353.951000005007 60384.071783960 2024-03-15T01:43:22.134132+00:00 19994330.273999989033 28999999.966999981552 27870000.024999979883 3959207.878000006080 60384.071795614 2024-03-15T01:43:23.141011+00:00 19994330.277000010014 29000000.018000010401 27869999.970999959856 3958199.058999999892 60384.071807273 2024-03-15T01:43:24.148386+00:00 19994330.273999989033 29000000.021000031382 27870000.049000021070 3958220.006999998819 60384.071818748 2024-03-15T01:43:25.139889+00:00 19994330.278999980539 28999999.958999991417 27869999.939000010490 3961500.983999996912 60384.071830402 2024-03-15T01:43:26.146768+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3963686.091999993194 60384.071841878 2024-03-15T01:43:27.138271+00:00 19994330.277000010014 29000000.022999998182 27869999.981999989599 3959620.923000007868 60384.071853532 2024-03-15T01:43:28.145151+00:00 19994330.271999958903 28999999.995000001043 27869999.955000039190 3962688.019000009168 60384.071865007 2024-03-15T01:43:29.136654+00:00 19994330.278000060469 29000000.005999978632 27870000.069000009447 3961875.938999981154 60384.071876667 2024-03-15T01:43:30.144029+00:00 19994330.274999979883 28999999.981000009924 27869999.973000001162 3959562.004999995232 60384.071888137 2024-03-15T01:43:31.135037+00:00 19994330.278000000864 28999999.991000000387 27870000.030000008643 3955946.096000016201 60384.071899796 2024-03-15T01:43:32.142412+00:00 19994330.279999971390 29000000.008999999613 27869999.993000000715 3957228.983000009786 60384.071911267 2024-03-15T01:43:33.133419+00:00 19994330.271000031382 29000000.006999969482 27869999.941999990493 3957595.962999999989 60384.071922926 2024-03-15T01:43:34.140795+00:00 19994330.281999949366 29000000.000000000000 27869999.986999999732 3956633.961999983061 60384.071934579 2024-03-15T01:43:35.147673+00:00 19994330.270000100136 29000000.019999980927 27870000.037000000477 3962658.057000011206 60384.071946055 2024-03-15T01:43:36.139176+00:00 19994330.280999898911 28999999.951000090688 27869999.972999989986 3961763.914000004996 60384.071957709 2024-03-15T01:43:37.146056+00:00 19994330.276000019163 29000000.031999949366 27870000.059999998659 3958746.046999990940 60384.071969185 2024-03-15T01:43:38.137559+00:00 19994330.274000048637 29000000.026000019163 27870000.014999989420 3958326.057000011206 60384.071980844 2024-03-15T01:43:39.144934+00:00 19994330.278000000864 28999999.975999951363 27869999.948000010103 3959150.977999985218 60384.071992314 2024-03-15T01:43:40.135941+00:00 19994330.272999998182 28999999.996000051498 27870000.014999989420 3957122.955000013113 60384.072003974 2024-03-15T01:43:41.143317+00:00 19994330.278000000864 28999999.983000040054 27870000.007000029087 3958163.053000003099 60384.072015444 2024-03-15T01:43:42.134324+00:00 19994330.276000019163 28999999.994999889284 27870000.028999980539 3956696.041999996174 60384.072027103 2024-03-15T01:43:43.141699+00:00 19994330.278000000864 29000000.017000079155 27869999.963999990374 3958891.982999979984 60384.072038573 2024-03-15T01:43:44.132707+00:00 19994330.273999929428 29000000.019999980927 27869999.999000009149 3961270.979000002146 60384.072050232 2024-03-15T01:43:45.140082+00:00 19994330.279000040144 28999999.998999949545 27870000.026000019163 3959720.006999998819 60384.072061886 2024-03-15T01:43:46.146961+00:00 19994330.274000048637 28999999.995000001043 27869999.994000021368 3958868.988000005018 60384.072073362 2024-03-15T01:43:47.138464+00:00 19994330.275999899954 28999999.981999989599 27869999.974999960512 3958061.997000008821 60384.072085015 2024-03-15T01:43:48.145343+00:00 19994330.277000069618 29000000.034000039101 27869999.994000021368 3960724.109999984968 60384.072096491 2024-03-15T01:43:49.136846+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3957756.957000017166 60384.072108150 2024-03-15T01:43:50.144221+00:00 19994330.278999920934 29000000.008999940008 27870000.042999979109 3962541.912999988068 60384.072119621 2024-03-15T01:43:51.135229+00:00 19994330.274000048637 28999999.996999979019 27869999.948000069708 3956914.925000011921 60384.072131280 2024-03-15T01:43:52.142604+00:00 19994330.276000019163 28999999.953000001609 27869999.944000009447 3957031.129000008106 60384.072142750 2024-03-15T01:43:53.133611+00:00 19994330.275999899954 29000000.032000001520 27870000.099999900907 3960621.882999985944 60384.072154410 2024-03-15T01:43:54.140986+00:00 19994330.280000090599 28999999.951000001281 27869999.976000070572 3961856.153999983799 60384.072165879 2024-03-15T01:43:55.131993+00:00 19994330.275999899954 29000000.050000000745 27870000.072000030428 3958842.855000019073 60384.072177539 2024-03-15T01:43:56.139368+00:00 19994330.277000069618 29000000.021000009030 27869999.903999920934 3957353.118999987841 60384.072189198 2024-03-15T01:43:57.146743+00:00 19994330.272999998182 28999999.928999990225 27870000.007000088692 3960684.969000012148 60384.072200669 2024-03-15T01:43:58.137751+00:00 19994330.276999950409 29000000.060999989510 27870000.018999930471 3955765.953000009060 60384.072212328 2024-03-15T01:43:59.145126+00:00 19994330.274000048637 28999999.959000021219 27869999.962000008672 3953437.126999973785 60384.072223803 2024-03-15T01:44:00.136629+00:00 19994330.276000000536 28999999.981999989599 27870000.000000000000 3954237.874000012875 60384.072235457 2024-03-15T01:44:01.143509+00:00 19994330.280000001192 29000000.044999990612 27869999.998999949545 3959035.083000003826 60384.072246933 2024-03-15T01:44:02.135012+00:00 19994330.274000000209 29000000.039000030607 27870000.035000089556 3958019.938000022899 60384.072258593 2024-03-15T01:44:03.142387+00:00 19994330.275000009686 28999999.930000010878 27870000.000999931246 3955822.990999997128 60384.072270062 2024-03-15T01:44:04.133394+00:00 19994330.275999989361 29000000.019999980927 27869999.994000080973 3961974.094999969006 60384.072281722 2024-03-15T01:44:05.140769+00:00 19994330.280000001192 29000000.047999981791 27870000.028000000864 3958941.912000000011 60384.072293198 2024-03-15T01:44:06.132273+00:00 19994330.277000010014 28999999.930000010878 27869999.914999961853 3952488.106000006199 60384.072304857 2024-03-15T01:44:07.139648+00:00 19994330.274999979883 29000000.018000010401 27870000.103999968618 3957600.884999989998 60384.072316511 2024-03-15T01:44:08.146527+00:00 19994330.277000010014 28999999.991999980062 27869999.978999998420 3954819.958000003826 60384.072327986 2024-03-15T01:44:09.138030+00:00 19994330.275999989361 28999999.981000009924 27869999.903000000864 3963620.018999993801 60384.072339640 2024-03-15T01:44:10.144909+00:00 19994330.272999998182 29000000.012999951839 27870000.067999999970 3963177.999000012875 60384.072351116 2024-03-15T01:44:11.136413+00:00 19994330.278000000864 29000000.013000011444 27870000.010999988765 3960605.096000016201 60384.072362769 2024-03-15T01:44:12.143292+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3960872.996999979019 60384.072374245 2024-03-15T01:44:13.134794+00:00 19994330.276000019163 29000000.007000088692 27869999.953999999911 3955651.049000024796 60384.072385899 2024-03-15T01:44:14.141674+00:00 19994330.275999959558 28999999.974999900907 27869999.967999991030 3960223.907000004780 60384.072397375 2024-03-15T01:44:15.133177+00:00 19994330.275000039488 29000000.024000048637 27870000.011999990791 3961306.940999985207 60384.072409034 2024-03-15T01:44:16.140552+00:00 19994330.275999959558 28999999.986999988556 27870000.092000011355 3955356.161000012886 60384.072420688 2024-03-15T01:44:17.147432+00:00 19994330.277000010014 29000000.014999989420 27870000.002000000328 3955699.855999947060 60384.072432164 2024-03-15T01:44:18.138935+00:00 19994330.277000010014 28999999.988999959081 27869999.943000018597 3958978.037000000011 60384.072443817 2024-03-15T01:44:19.145814+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3961814.038000047207 60384.072455293 2024-03-15T01:44:20.137317+00:00 19994330.271000031382 29000000.006000038236 27870000.008999999613 3960447.940999985207 60384.072466953 2024-03-15T01:44:21.144693+00:00 19994330.279999971390 28999999.996999979019 27870000.070999979973 3959569.028999983799 60384.072478422 2024-03-15T01:44:22.135700+00:00 19994330.277000010014 28999999.981999989599 27869999.976000010967 3963638.921999990940 60384.072490082 2024-03-15T01:44:23.143075+00:00 19994330.274999979883 29000000.004000071436 27869999.940999981016 3963008.064000010025 60384.072501552 2024-03-15T01:44:24.134082+00:00 19994330.277000010014 29000000.018000010401 27870000.050000008196 3962165.093999981880 60384.072513212 2024-03-15T01:44:25.141457+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3955181.947000027169 60384.072524681 2024-03-15T01:44:26.132465+00:00 19994330.274999979883 29000000.006000038236 27869999.967000011355 3960461.996999979019 60384.072536341 2024-03-15T01:44:27.139840+00:00 19994330.272999998182 29000000.006999969482 27869999.974000040442 3960190.966000020970 60384.072547995 2024-03-15T01:44:28.146719+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3956464.032999991905 60384.072559470 2024-03-15T01:44:29.138222+00:00 19994330.276000019163 29000000.017000000924 27870000.013999938965 3957078.958999990951 60384.072571124 2024-03-15T01:44:30.145101+00:00 19994330.279999971390 28999999.945999991149 27869999.981000069529 3959169.021000028122 60384.072582600 2024-03-15T01:44:31.136604+00:00 19994330.274999979883 28999999.997000001371 27870000.019999980927 3963437.941999971867 60384.072594259 2024-03-15T01:44:32.143979+00:00 19994330.274999979883 29000000.043999999762 27869999.972999930382 3958140.034000039101 60384.072605729 2024-03-15T01:44:33.134985+00:00 19994330.274999979883 29000000.000999990851 27870000.009000059217 3957664.023000001907 60384.072617388 2024-03-15T01:44:34.142361+00:00 19994330.278000000864 28999999.960000008345 27869999.959999918938 3960562.063999950886 60384.072628858 2024-03-15T01:44:35.133369+00:00 19994330.277000069618 29000000.013999998569 27869999.999000068754 3957144.866000055801 60384.072640518 2024-03-15T01:44:36.140744+00:00 19994330.278000000864 28999999.980000019073 27870000.041999939829 3956984.108999968041 60384.072651988 2024-03-15T01:44:37.131751+00:00 19994330.273999929428 29000000.046999990940 27870000.007000088692 3961734.908999979030 60384.072663647 2024-03-15T01:44:38.139127+00:00 19994330.277000069618 29000000.020000010729 27870000.004999998957 3961691.004999995232 60384.072675301 2024-03-15T01:44:39.146006+00:00 19994330.273999929428 28999999.962999999523 27870000.013000011444 3959407.961000024807 60384.072686777 2024-03-15T01:44:40.137509+00:00 19994330.277000069618 28999999.977999988943 27869999.955999970436 3958319.054000020027 60384.072698430 2024-03-15T01:44:41.144388+00:00 19994330.279999971390 29000000.065999981016 27870000.065999981016 3960024.113999962807 60384.072709906 2024-03-15T01:44:42.135892+00:00 19994330.272000070661 28999999.962999999523 27869999.906000021845 3960797.997000039089 60384.072721560 2024-03-15T01:44:43.142771+00:00 19994330.278999920934 28999999.970000028610 27870000.039000030607 3959279.833999990951 60384.072733035 2024-03-15T01:44:44.134274+00:00 19994330.274999979883 29000000.002999961376 27869999.943999890238 3959345.014999986161 60384.072744695 2024-03-15T01:44:45.141649+00:00 19994330.275000099093 29000000.044000029564 27870000.039000030607 3964652.083999990951 60384.072756165 2024-03-15T01:44:46.132656+00:00 19994330.276999950409 28999999.978999968618 27870000.068000078201 3965675.018000007141 60384.072767824 2024-03-15T01:44:47.140031+00:00 19994330.278000000864 29000000.024000048637 27869999.973999999464 3956257.893000007141 60384.072779478 2024-03-15T01:44:48.146911+00:00 19994330.278000000864 28999999.990999940783 27869999.996999990195 3956616.063000022899 60384.072790954 2024-03-15T01:44:49.138414+00:00 19994330.271999958903 29000000.008000019938 27869999.978999998420 3956951.965999960899 60384.072802613 2024-03-15T01:44:50.145789+00:00 19994330.279000040144 28999999.978000041097 27869999.991000000387 3961212.083999990951 60384.072814083 2024-03-15T01:44:51.136798+00:00 19994330.274000048637 28999999.977000001818 27869999.973999988288 3962037.902000010014 60384.072825743 2024-03-15T01:44:52.144171+00:00 19994330.280999898911 29000000.021000031382 27870000.061000019312 3961900.993000030983 60384.072837213 2024-03-15T01:44:53.135178+00:00 19994330.274999998510 29000000.030999898911 27869999.991999980062 3955591.057999968994 60384.072848872 2024-03-15T01:44:54.142554+00:00 19994330.274999998510 28999999.992000099272 27870000.003000020981 3953319.944999992847 60384.072860342 2024-03-15T01:44:55.133561+00:00 19994330.274999998510 28999999.980999950320 27870000.004000011832 3957830.094000041019 60384.072872002 2024-03-15T01:44:56.140936+00:00 19994330.276000000536 29000000.003000020981 27869999.941999968141 3958674.886999965180 60384.072883477 2024-03-15T01:44:57.132439+00:00 19994330.276999998838 29000000.018000010401 27870000.047999981791 3958601.097000002861 60384.072895131 2024-03-15T01:44:58.139319+00:00 19994330.275000009686 28999999.935999989510 27870000.031000021845 3957696.975000023842 60384.072906790 2024-03-15T01:44:59.146694+00:00 19994330.278999980539 29000000.039000030607 27869999.919000029564 3954500.017000020016 60384.072918260 2024-03-15T01:45:00.137701+00:00 19994330.277000010014 28999999.993999961764 27870000.035999950022 3959168.012999951839 60384.072929920 2024-03-15T01:45:01.145076+00:00 19994330.278000000864 29000000.029000040144 27869999.989000018686 3960237.046999990940 60384.072941390 2024-03-15T01:45:02.136083+00:00 19994330.272000011057 29000000.000999931246 27870000.010999981314 3957569.911000012886 60384.072953049 2024-03-15T01:45:03.143458+00:00 19994330.275999989361 28999999.994000080973 27870000.039000030607 3959136.997000039089 60384.072964525 2024-03-15T01:45:04.134962+00:00 19994330.278999980539 29000000.003999948502 27870000.008999999613 3956223.991999983788 60384.072976178 2024-03-15T01:45:05.141841+00:00 19994330.275000009686 28999999.991000059992 27869999.975000020117 3962248.992999970913 60384.072987654 2024-03-15T01:45:06.133344+00:00 19994330.278000000864 28999999.989999998361 27869999.991999980062 3958573.060000001919 60384.072999308 2024-03-15T01:45:07.140223+00:00 19994330.273999989033 28999999.995000001043 27870000.044999960810 3962928.007000029087 60384.073010778 2024-03-15T01:45:08.131230+00:00 19994330.275000039488 29000000.011000011116 27869999.938000079244 3957676.950999975204 60384.073022437 2024-03-15T01:45:09.138606+00:00 19994330.278000000864 28999999.981999989599 27870000.037999991328 3959535.118000030983 60384.073034097 2024-03-15T01:45:10.145981+00:00 19994330.277000010014 29000000.010999988765 27869999.894999980927 3961769.894999980927 60384.073045567 2024-03-15T01:45:11.136988+00:00 19994330.276999950409 28999999.964999999851 27870000.078999999911 3963964.886999965180 60384.073057226 2024-03-15T01:45:12.144363+00:00 19994330.275000039488 29000000.032000008970 27869999.993000030518 3962871.157999991905 60384.073068697 2024-03-15T01:45:13.135371+00:00 19994330.278000000864 29000000.002000000328 27869999.978999968618 3959534.963999987114 60384.073080356 2024-03-15T01:45:14.142746+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3963882.996000051033 60384.073091832 2024-03-15T01:45:15.134249+00:00 19994330.274000048637 28999999.997999999672 27870000.044000029564 3953964.000000000000 60384.073103491 2024-03-15T01:45:16.141624+00:00 19994330.278999980539 28999999.977999988943 27869999.985999941826 3959668.026000022888 60384.073114961 2024-03-15T01:45:17.132631+00:00 19994330.278999980539 28999999.958999991417 27870000.019000049680 3957791.968999981880 60384.073126621 2024-03-15T01:45:18.140006+00:00 19994330.272000011057 29000000.069000009447 27870000.034000039101 3959911.907999991905 60384.073138090 2024-03-15T01:45:19.131014+00:00 19994330.274999979883 28999999.975000020117 27869999.920999880880 3959458.110000013839 60384.073149750 2024-03-15T01:45:20.138389+00:00 19994330.277000069618 29000000.034999970347 27870000.086000081152 3966775.950000048149 60384.073161409 2024-03-15T01:45:21.145764+00:00 19994330.279999971390 28999999.957000020891 27869999.952999949455 3965878.018999934196 60384.073172879 2024-03-15T01:45:22.136771+00:00 19994330.273999929428 28999999.953000009060 27869999.980000019073 3958125.972000002861 60384.073184539 2024-03-15T01:45:23.144147+00:00 19994330.278000000864 29000000.050000008196 27869999.993999961764 3960822.976999998093 60384.073196009 2024-03-15T01:45:24.135154+00:00 19994330.276000019163 29000000.004000011832 27870000.001000050455 3964384.124000072014 60384.073207668 2024-03-15T01:45:25.142529+00:00 19994330.272999998182 28999999.975999951363 27870000.059999998659 3957165.918999909889 60384.073219144 2024-03-15T01:45:26.134032+00:00 19994330.277000069618 29000000.011999960989 27869999.958999998868 3959753.989000082016 60384.073230797 2024-03-15T01:45:27.140911+00:00 19994330.278000000864 29000000.007000088692 27869999.962000001222 3962139.098999977112 60384.073242273 2024-03-15T01:45:28.132415+00:00 19994330.278000000864 29000000.024999979883 27870000.015000000596 3960057.909999967087 60384.073253933 2024-03-15T01:45:29.139790+00:00 19994330.274999979883 28999999.977000001818 27870000.061999991536 3959782.072999954224 60384.073265403 2024-03-15T01:45:30.130797+00:00 19994330.276000019163 28999999.971999999136 27870000.001000020653 3960454.063000082970 60384.073277062 2024-03-15T01:45:31.138171+00:00 19994330.272999998182 28999999.995000001043 27869999.903999980539 3961733.988999962807 60384.073288716 2024-03-15T01:45:32.145052+00:00 19994330.278999920934 29000000.028000000864 27870000.002000000328 3957050.914000033867 60384.073300192 2024-03-15T01:45:33.136554+00:00 19994330.276000019163 29000000.003000020981 27870000.071000009775 3962010.959999918938 60384.073311845 2024-03-15T01:45:34.143434+00:00 19994330.279000040144 29000000.008000019938 27870000.034999970347 3955831.055000067223 60384.073323321 2024-03-15T01:45:35.134937+00:00 19994330.274999979883 28999999.998999949545 27870000.007000029087 3958021.922999978065 60384.073334975 2024-03-15T01:45:36.141816+00:00 19994330.274999979883 29000000.003000020981 27869999.960999969393 3960936.162999988068 60384.073346450 2024-03-15T01:45:37.133319+00:00 19994330.274999979883 28999999.990000009537 27870000.040000021458 3958975.894000052940 60384.073358110 2024-03-15T01:45:38.140695+00:00 19994330.279000040144 29000000.008000019938 27869999.998000029474 3958693.049999951851 60384.073369580 2024-03-15T01:45:39.131702+00:00 19994330.278000000864 28999999.990000009537 27870000.002999961376 3956411.879999995232 60384.073381240 2024-03-15T01:45:40.139079+00:00 19994330.274999979883 29000000.022999998182 27870000.004000011832 3960457.111999989022 60384.073392893 2024-03-15T01:45:41.145956+00:00 19994330.276000019163 28999999.992999911308 27869999.977000001818 3960309.945000051986 60384.073404369 2024-03-15T01:45:42.137459+00:00 19994330.274999979883 29000000.001000050455 27869999.970000028610 3959961.056999921799 60384.073416023 2024-03-15T01:45:43.144338+00:00 19994330.274999979883 29000000.010999999940 27870000.062999960035 3960882.026000022888 60384.073427498 2024-03-15T01:45:44.135842+00:00 19994330.277000069618 28999999.971999999136 27869999.907000061125 3958108.912000060081 60384.073439158 2024-03-15T01:45:45.143216+00:00 19994330.278999920934 29000000.026000011712 27869999.958999991417 3957693.074000000954 60384.073450628 2024-03-15T01:45:46.134224+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3961615.885999917984 60384.073462287 2024-03-15T01:45:47.141599+00:00 19994330.272999998182 28999999.987999990582 27870000.006999969482 3958936.027999997139 60384.073473757 2024-03-15T01:45:48.132607+00:00 19994330.278000000864 28999999.982000019401 27870000.075000051409 3959280.046000003815 60384.073485416 2024-03-15T01:45:49.139982+00:00 19994330.276000000536 29000000.003999978304 27869999.936999920756 3959152.959000111092 60384.073496892 2024-03-15T01:45:50.131485+00:00 19994330.278000000864 29000000.011000011116 27870000.063000079244 3960905.049999951851 60384.073508551 2024-03-15T01:45:51.138860+00:00 19994330.275000009686 28999999.944000009447 27869999.944999929518 3952189.975999950897 60384.073520205 2024-03-15T01:45:52.145739+00:00 19994330.276999998838 29000000.068999979645 27870000.060999989510 3959681.065000057220 60384.073531681 2024-03-15T01:45:53.137242+00:00 19994330.275000009686 28999999.956000030041 27869999.899999979883 3958137.967000008095 60384.073543335 2024-03-15T01:45:54.144122+00:00 19994330.275999989361 29000000.009999990463 27870000.050999999046 3957408.942999958992 60384.073554811 2024-03-15T01:45:55.135625+00:00 19994330.272000011057 29000000.040000021458 27870000.028000000864 3957916.062000035774 60384.073566464 2024-03-15T01:45:56.142504+00:00 19994330.281999979168 28999999.965999960899 27869999.929000020027 3958490.960999966133 60384.073577940 2024-03-15T01:45:57.134007+00:00 19994330.276000019163 29000000.027000010014 27870000.016000028700 3956270.052000045776 60384.073589594 2024-03-15T01:45:58.140886+00:00 19994330.278000000864 29000000.018000010401 27870000.108000040054 3959164.975999950897 60384.073601069 2024-03-15T01:45:59.132390+00:00 19994330.273999989033 28999999.961000028998 27869999.950999978930 3960279.990000010002 60384.073612729 2024-03-15T01:46:00.139765+00:00 19994330.273999989033 29000000.005999978632 27869999.965999960899 3959103.912999988068 60384.073624199 2024-03-15T01:46:01.130772+00:00 19994330.280000030994 28999999.991000000387 27869999.962000008672 3962383.078999996185 60384.073635852 2024-03-15T01:46:02.137651+00:00 19994330.273999989033 29000000.019000049680 27869999.996999979019 3959484.014999986161 60384.073647512 2024-03-15T01:46:03.145026+00:00 19994330.277000010014 28999999.937999960035 27870000.075999978930 3964040.996999979019 60384.073658988 2024-03-15T01:46:04.136530+00:00 19994330.278999980539 29000000.092999938875 27869999.973000001162 3960657.003000020981 60384.073670642 2024-03-15T01:46:05.143409+00:00 19994330.272999998182 28999999.960000038147 27870000.015999998897 3960204.081000090111 60384.073682117 2024-03-15T01:46:06.134912+00:00 19994330.277000010014 28999999.963000059128 27869999.993000000715 3959887.921000003815 60384.073693771 2024-03-15T01:46:07.141791+00:00 19994330.275999959558 29000000.072999950498 27869999.964999999851 3963914.012999891769 60384.073705247 2024-03-15T01:46:08.133294+00:00 19994330.276000019163 28999999.970999959856 27869999.993000000715 3965149.958000063896 60384.073716900 2024-03-15T01:46:09.140174+00:00 19994330.278000000864 29000000.034000039101 27870000.004000011832 3958767.962999939919 60384.073728376 2024-03-15T01:46:10.131677+00:00 19994330.277000010014 28999999.924000021070 27869999.988999988884 3960930.121000051033 60384.073740030 2024-03-15T01:46:11.138556+00:00 19994330.274999979883 29000000.005999919027 27870000.067999988794 3962444.858000040054 60384.073751505 2024-03-15T01:46:12.130059+00:00 19994330.274000048637 29000000.025000099093 27869999.940000001341 3957894.025999904145 60384.073763165 2024-03-15T01:46:13.137435+00:00 19994330.274999920279 29000000.004999998957 27869999.966000020504 3958053.032000064850 60384.073774818 2024-03-15T01:46:14.144313+00:00 19994330.279000040144 28999999.985000010580 27870000.027000010014 3955949.978000044823 60384.073786294 2024-03-15T01:46:15.135817+00:00 19994330.278000000864 29000000.024999979883 27870000.106000009924 3957167.083999990951 60384.073797948 2024-03-15T01:46:16.142696+00:00 19994330.277000069618 28999999.965999960899 27869999.935999989510 3957159.003999948967 60384.073809423 2024-03-15T01:46:17.134199+00:00 19994330.273999929428 28999999.983000040054 27869999.959999978542 3959109.843000053894 60384.073821083 2024-03-15T01:46:18.141574+00:00 19994330.274000048637 29000000.018999930471 27870000.005999978632 3956917.150999904145 60384.073832553 2024-03-15T01:46:19.132582+00:00 19994330.279999971390 29000000.026000019163 27869999.989000018686 3964460.994000076782 60384.073844213 2024-03-15T01:46:20.139957+00:00 19994330.278000000864 29000000.004999998957 27870000.084999978542 3964745.008999944199 60384.073855682 2024-03-15T01:46:21.130964+00:00 19994330.271000031382 29000000.002000000328 27869999.967000011355 3963078.968999981880 60384.073867342 2024-03-15T01:46:22.138339+00:00 19994330.278000000864 29000000.000000011176 27870000.001999970526 3958234.930000067223 60384.073879001 2024-03-15T01:46:23.145714+00:00 19994330.274999979883 28999999.973999988288 27869999.934000018984 3960698.067000031006 60384.073890471 2024-03-15T01:46:24.136721+00:00 19994330.278000000864 29000000.011999990791 27870000.080999970436 3958275.995999931823 60384.073902131 2024-03-15T01:46:25.144097+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3956241.995000004768 60384.073913606 2024-03-15T01:46:26.135599+00:00 19994330.276999950409 29000000.011999990791 27870000.000000000000 3955806.952999948990 60384.073925260 2024-03-15T01:46:27.142479+00:00 19994330.276000019163 28999999.976000010967 27870000.029000040144 3957257.004000068177 60384.073936736 2024-03-15T01:46:28.133982+00:00 19994330.278000000864 29000000.014999989420 27869999.957999940962 3960073.937999964226 60384.073948390 2024-03-15T01:46:29.140861+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3957228.103999971878 60384.073959866 2024-03-15T01:46:30.132364+00:00 19994330.278000000864 28999999.987999979407 27870000.062000039965 3958517.046000003815 60384.073971525 2024-03-15T01:46:31.139740+00:00 19994330.274999979883 28999999.999000009149 27870000.035999890417 3962167.060999989975 60384.073982995 2024-03-15T01:46:32.130747+00:00 19994330.276000019163 29000000.001999970526 27869999.961000081152 3956655.857000112999 60384.073994654 2024-03-15T01:46:33.138122+00:00 19994330.279000040144 28999999.993000030518 27869999.970999959856 3954363.030999898911 60384.074006308 2024-03-15T01:46:34.145001+00:00 19994330.274999979883 29000000.010999981314 27870000.004000071436 3962849.925000071991 60384.074017778 2024-03-15T01:46:35.136009+00:00 19994330.276999950409 28999999.979000028223 27870000.023999929428 3960744.067999958992 60384.074029437 2024-03-15T01:46:36.143384+00:00 19994330.274000048637 29000000.006999969482 27870000.034999970347 3959558.988000034820 60384.074040913 2024-03-15T01:46:37.134887+00:00 19994330.281000021845 28999999.996999979019 27870000.011000040919 3959716.018000007141 60384.074052567 2024-03-15T01:46:38.141766+00:00 19994330.274999979883 29000000.036000069231 27869999.914000030607 3960919.991999983788 60384.074064042 2024-03-15T01:46:39.133269+00:00 19994330.276000019163 28999999.957999940962 27870000.054000020027 3961020.036999940872 60384.074075696 2024-03-15T01:46:40.140149+00:00 19994330.278000000864 29000000.021999958903 27869999.993999961764 3958218.949000000954 60384.074087172 2024-03-15T01:46:41.131652+00:00 19994330.271999999881 28999999.963000059128 27869999.983999971300 3957913.988000034820 60384.074098825 2024-03-15T01:46:42.138531+00:00 19994330.278999999166 29000000.057000041008 27869999.993000000715 3958268.917000054847 60384.074110301 2024-03-15T01:46:43.130035+00:00 19994330.272999990731 28999999.985000010580 27870000.000000000000 3961750.197999954224 60384.074121955 2024-03-15T01:46:44.136913+00:00 19994330.280999999493 28999999.972999930382 27870000.026000000536 3959842.929999948014 60384.074133615 2024-03-15T01:46:45.144288+00:00 19994330.275000009686 29000000.019999980927 27869999.949000000954 3957267.944000006188 60384.074145090 2024-03-15T01:46:46.135792+00:00 19994330.276000011712 28999999.963999990374 27870000.043999981135 3959738.981999992859 60384.074156744 2024-03-15T01:46:47.142671+00:00 19994330.274999979883 29000000.069000009447 27870000.004000011832 3961024.982000112999 60384.074168220 2024-03-15T01:46:48.134174+00:00 19994330.275000009686 28999999.957000020891 27869999.997999999672 3957735.061999917030 60384.074179873 2024-03-15T01:46:49.141053+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3957152.972000002861 60384.074191349 2024-03-15T01:46:50.132557+00:00 19994330.277000010014 29000000.019999980927 27869999.974999990314 3961660.990000010002 60384.074203008 2024-03-15T01:46:51.139932+00:00 19994330.278000000864 28999999.961000081152 27870000.041999999434 3965133.023000001907 60384.074214478 2024-03-15T01:46:52.130939+00:00 19994330.277000010014 29000000.028999920934 27870000.004999998957 3962497.050999999046 60384.074226138 2024-03-15T01:46:53.138314+00:00 19994330.272999998182 28999999.979000091553 27869999.903000000864 3959496.991999983788 60384.074237608 2024-03-15T01:46:54.129321+00:00 19994330.277000010014 28999999.993999961764 27870000.075000051409 3963889.933000088204 60384.074249268 2024-03-15T01:46:55.136696+00:00 19994330.276999950409 29000000.014999989420 27869999.973999980837 3962267.943999886978 60384.074260921 2024-03-15T01:46:56.143576+00:00 19994330.275000039488 28999999.955000039190 27870000.021000031382 3959389.039000033867 60384.074272397 2024-03-15T01:46:57.135079+00:00 19994330.277000010014 29000000.024999998510 27870000.044999960810 3960380.023000001907 60384.074284051 2024-03-15T01:46:58.141958+00:00 19994330.274999979883 29000000.006999999285 27869999.946000039577 3960117.996999979019 60384.074295526 2024-03-15T01:46:59.133461+00:00 19994330.277000010014 28999999.998999990523 27870000.007999960333 3964652.055999993812 60384.074307186 2024-03-15T01:47:00.140837+00:00 19994330.274999979883 29000000.008000001311 27870000.024000048637 3959481.995000004768 60384.074318656 2024-03-15T01:47:01.131844+00:00 19994330.280000030994 28999999.991999998689 27869999.932999968529 3958347.939000010025 60384.074330315 2024-03-15T01:47:02.139218+00:00 19994330.273999989033 29000000.006999999285 27870000.050999999046 3958689.070000051986 60384.074341785 2024-03-15T01:47:03.130226+00:00 19994330.277000010014 29000000.001000020653 27870000.031999949366 3956753.059000014793 60384.074353444 2024-03-15T01:47:04.137601+00:00 19994330.277000010014 28999999.984000001103 27869999.929000020027 3957818.977999926079 60384.074365098 2024-03-15T01:47:05.144480+00:00 19994330.273999989033 29000000.002999991179 27870000.092000011355 3961753.996000051033 60384.074376574 2024-03-15T01:47:06.135984+00:00 19994330.275999959558 28999999.967000011355 27869999.917000059038 3957525.957000017166 60384.074388227 2024-03-15T01:47:07.142862+00:00 19994330.277000069618 29000000.080999970436 27870000.069000009447 3962125.912999988068 60384.074399703 2024-03-15T01:47:08.134366+00:00 19994330.276999950409 28999999.925999999046 27869999.925999999046 3960793.059999942780 60384.074411363 2024-03-15T01:47:09.141741+00:00 19994330.279000040144 29000000.030000030994 27870000.004999998957 3963393.995000004768 60384.074422833 2024-03-15T01:47:10.132748+00:00 19994330.272999998182 28999999.996999979019 27869999.990000009537 3962947.012000083923 60384.074434492 2024-03-15T01:47:11.140124+00:00 19994330.275999899954 29000000.021000031382 27870000.000000000000 3958574.081999897957 60384.074445962 2024-03-15T01:47:12.131131+00:00 19994330.274000048637 29000000.002999961376 27870000.077000018209 3964101.935000061989 60384.074457622 2024-03-15T01:47:13.138506+00:00 19994330.282000061125 29000000.000000000000 27870000.003999948502 3963003.062000035774 60384.074469091 2024-03-15T01:47:14.129513+00:00 19994330.275999899954 29000000.013000011444 27870000.036000009626 3961721.951999903191 60384.074480751 2024-03-15T01:47:15.136889+00:00 19994330.274000048637 28999999.967999991030 27869999.922999981791 3961083.000000000000 60384.074492405 2024-03-15T01:47:16.143768+00:00 19994330.276999950409 29000000.006000038236 27869999.970000028610 3963264.043000102043 60384.074503880 2024-03-15T01:47:17.135271+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3959537.961999893188 60384.074515540 2024-03-15T01:47:18.142646+00:00 19994330.277000069618 29000000.020999908447 27869999.980000019073 3959604.992000102997 60384.074527010 2024-03-15T01:47:19.133653+00:00 19994330.275999899954 28999999.966000080109 27869999.978000041097 3962540.990999937057 60384.074538670 2024-03-15T01:47:20.141029+00:00 19994330.277000069618 29000000.000000000000 27870000.022999998182 3960206.045000075828 60384.074550139 2024-03-15T01:47:21.132036+00:00 19994330.271000031382 29000000.041999939829 27870000.054000001401 3962440.950999975204 60384.074561799 2024-03-15T01:47:22.139411+00:00 19994330.279999971390 28999999.942999958992 27869999.944000009447 3954730.080999969970 60384.074573269 2024-03-15T01:47:23.130418+00:00 19994330.276000019163 29000000.000000000000 27869999.984999999404 3956496.817999958992 60384.074584928 2024-03-15T01:47:24.137793+00:00 19994330.275999899954 29000000.034000039101 27870000.017999991775 3958042.144999980927 60384.074596398 2024-03-15T01:47:25.128801+00:00 19994330.280000090599 29000000.009999990463 27870000.078000009060 3963917.987000108231 60384.074608058 2024-03-15T01:47:26.136176+00:00 19994330.274999979883 28999999.968999978155 27869999.970999989659 3957289.941000000108 60384.074619711 2024-03-15T01:47:27.143055+00:00 19994330.276999950409 28999999.993000030518 27869999.978999998420 3956631.013999999966 60384.074631187 2024-03-15T01:47:28.134558+00:00 19994330.272999998182 29000000.001000050455 27870000.024000018835 3955542.078000000212 60384.074642846 2024-03-15T01:47:29.141933+00:00 19994330.276000019163 28999999.996999979019 27869999.971999969333 3955662.953000002075 60384.074654317 2024-03-15T01:47:30.132940+00:00 19994330.276999950409 28999999.988999959081 27869999.955000009388 3958591.930999998003 60384.074665976 2024-03-15T01:47:31.140316+00:00 19994330.281000021845 29000000.037000060081 27870000.065999981016 3958384.015000001062 60384.074677452 2024-03-15T01:47:32.131819+00:00 19994330.274000048637 28999999.982999920845 27870000.040000021458 3959384.212000001222 60384.074689111 2024-03-15T01:47:33.139193+00:00 19994330.279000040144 28999999.976000070572 27869999.906000021845 3953679.881999998819 60384.074700581 2024-03-15T01:47:34.130201+00:00 19994330.269999999553 29000000.002000000328 27869999.975999951363 3960832.034999995958 60384.074712241 2024-03-15T01:47:35.137576+00:00 19994330.276999998838 29000000.021999999881 27870000.089000049978 3956914.906000003219 60384.074723710 2024-03-15T01:47:36.128584+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3962314.053999998141 60384.074735370 2024-03-15T01:47:37.135959+00:00 19994330.277000010014 28999999.983000010252 27870000.032999988645 3958840.944999999832 60384.074747029 2024-03-15T01:47:38.143334+00:00 19994330.278000000864 29000000.020999979228 27869999.973999980837 3958909.035999997985 60384.074758499 2024-03-15T01:47:39.134340+00:00 19994330.271999999881 29000000.015000019222 27869999.980000078678 3964647.907999999821 60384.074770159 2024-03-15T01:47:40.141716+00:00 19994330.275999989361 29000000.009999990463 27869999.984999898821 3959451.119000003207 60384.074781629 2024-03-15T01:47:41.132724+00:00 19994330.275999989361 29000000.036000009626 27870000.081000089645 3963176.902000003029 60384.074793288 2024-03-15T01:47:42.140099+00:00 19994330.280000001192 28999999.954999979585 27869999.987999919802 3961237.105000004172 60384.074804764 2024-03-15T01:47:43.131602+00:00 19994330.275000009686 29000000.022000011057 27869999.971999999136 3958359.942999988794 60384.074816418 2024-03-15T01:47:44.138481+00:00 19994330.275999989361 28999999.969999969006 27869999.963000059128 3959900.979000002146 60384.074827893 2024-03-15T01:47:45.129984+00:00 19994330.276000019163 28999999.988000039011 27870000.023999929428 3958729.990000010002 60384.074839553 2024-03-15T01:47:46.137360+00:00 19994330.274999979883 29000000.004999998957 27869999.957000020891 3959936.041999996174 60384.074851023 2024-03-15T01:47:47.128367+00:00 19994330.277000039816 29000000.000999990851 27870000.034000039101 3957496.003999993205 60384.074862682 2024-03-15T01:47:48.135742+00:00 19994330.275999959558 28999999.988000039011 27869999.983000040054 3960564.900000005960 60384.074874336 2024-03-15T01:47:49.142621+00:00 19994330.278999980539 29000000.039999961853 27870000.050999999046 3957167.082000001799 60384.074885812 2024-03-15T01:47:50.134125+00:00 19994330.274000048637 28999999.956000030041 27869999.997999910265 3958305.012999997009 60384.074897465 2024-03-15T01:47:51.141003+00:00 19994330.276999950409 28999999.990000009537 27869999.882000088692 3959859.018999993801 60384.074908941 2024-03-15T01:47:52.132507+00:00 19994330.274000048637 29000000.008000019938 27870000.087999939919 3964859.864000007976 60384.074920600 2024-03-15T01:47:53.139882+00:00 19994330.278999980539 29000000.038999918848 27869999.973000049591 3956732.047999992967 60384.074932070 2024-03-15T01:47:54.130889+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3960451.105000004172 60384.074943730 2024-03-15T01:47:55.138265+00:00 19994330.274999979883 29000000.006000038236 27870000.007999900728 3960571.957000001799 60384.074955200 2024-03-15T01:47:56.129272+00:00 19994330.276000019163 29000000.003000020981 27870000.006000038236 3959070.116999999154 60384.074966859 2024-03-15T01:47:57.136647+00:00 19994330.274999979883 28999999.980999950320 27870000.026999950409 3957585.861000000965 60384.074978513 2024-03-15T01:47:58.143526+00:00 19994330.277000010014 29000000.039000030607 27870000.025000099093 3955819.047000005841 60384.074989989 2024-03-15T01:47:59.135029+00:00 19994330.276000019163 28999999.976000070572 27869999.936000000685 3958588.041999980807 60384.075001648 2024-03-15T01:48:00.142404+00:00 19994330.278999980539 29000000.011999960989 27870000.028999999166 3967254.995000004768 60384.075013118 2024-03-15T01:48:01.133411+00:00 19994330.276999950409 28999999.998999949545 27869999.995000001043 3960063.848000019789 60384.075024778 2024-03-15T01:48:02.140787+00:00 19994330.274000048637 29000000.000000000000 27869999.995999988168 3962153.986000000965 60384.075036248 2024-03-15T01:48:03.131794+00:00 19994330.274000048637 29000000.019999980927 27870000.053000021726 3961054.134999989998 60384.075047907 2024-03-15T01:48:04.139168+00:00 19994330.278999920934 28999999.965000029653 27869999.949999991804 3959671.935999989975 60384.075059377 2024-03-15T01:48:05.130176+00:00 19994330.274999979883 29000000.006000038236 27869999.928999990225 3959871.020000011194 60384.075071036 2024-03-15T01:48:06.137551+00:00 19994330.277000069618 29000000.009999990463 27870000.087000008672 3962789.011000006925 60384.075082507 2024-03-15T01:48:07.128559+00:00 19994330.278999920934 29000000.003999948502 27869999.984000001103 3958843.034999995958 60384.075094166 2024-03-15T01:48:08.135934+00:00 19994330.274000048637 28999999.983000040054 27870000.049999978393 3959112.972999989986 60384.075105820 2024-03-15T01:48:09.142813+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3961803.942999988794 60384.075117296 2024-03-15T01:48:10.134316+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3962590.115000010002 60384.075128955 2024-03-15T01:48:11.141692+00:00 19994330.278000000864 29000000.013000000268 27869999.953000009060 3961549.983000009786 60384.075140425 2024-03-15T01:48:12.132698+00:00 19994330.274999979883 28999999.978999998420 27870000.097999989986 3959435.861000000965 60384.075152084 2024-03-15T01:48:13.140074+00:00 19994330.279000040144 29000000.014999989420 27869999.978999968618 3957914.048999994993 60384.075163554 2024-03-15T01:48:14.131081+00:00 19994330.274999979883 28999999.976000010967 27869999.962000008672 3958740.983000009786 60384.075175214 2024-03-15T01:48:15.138456+00:00 19994330.271999958903 29000000.037000000477 27870000.036000009626 3960691.060999989975 60384.075186689 2024-03-15T01:48:16.129959+00:00 19994330.277000069618 28999999.970999989659 27869999.962999999523 3961717.044999986887 60384.075198343 2024-03-15T01:48:17.136839+00:00 19994330.275999899954 29000000.028000000864 27870000.013999998569 3957800.902999997139 60384.075209819 2024-03-15T01:48:18.128342+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3954524.039000004996 60384.075221478 2024-03-15T01:48:19.135717+00:00 19994330.272000070661 28999999.989000018686 27870000.059000018984 3960067.962000011932 60384.075233132 2024-03-15T01:48:20.142596+00:00 19994330.274999979883 29000000.006000008434 27870000.022000070661 3958135.074000000954 60384.075244607 2024-03-15T01:48:21.134099+00:00 19994330.274999979883 29000000.033999979496 27869999.922999981791 3960168.984999984968 60384.075256261 2024-03-15T01:48:22.140978+00:00 19994330.277000069618 28999999.936999980360 27870000.031000021845 3959711.080999999773 60384.075267737 2024-03-15T01:48:23.132482+00:00 19994330.279999971390 29000000.008999999613 27870000.001999970526 3959267.943000019062 60384.075279391 2024-03-15T01:48:24.139361+00:00 19994330.274999979883 28999999.995000001043 27869999.967999938875 3962447.016999990214 60384.075290866 2024-03-15T01:48:25.130864+00:00 19994330.276000019163 29000000.030000030994 27869999.991000059992 3958503.851000010967 60384.075302526 2024-03-15T01:48:26.138240+00:00 19994330.272999998182 28999999.983999971300 27870000.004999998957 3959063.074999988079 60384.075313996 2024-03-15T01:48:27.129247+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3958079.971000016201 60384.075325655 2024-03-15T01:48:28.136622+00:00 19994330.280999999493 29000000.022000011057 27869999.990000009537 3962997.942000002135 60384.075337125 2024-03-15T01:48:29.127629+00:00 19994330.274000000209 28999999.954999979585 27869999.981000069529 3957201.027999997139 60384.075348785 2024-03-15T01:48:30.135004+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3962555.979999988806 60384.075360444 2024-03-15T01:48:31.142378+00:00 19994330.273999989033 29000000.004999998957 27869999.969999909401 3958955.120000004768 60384.075371914 2024-03-15T01:48:32.133386+00:00 19994330.278999999166 28999999.990999940783 27870000.079000119120 3955596.981000006199 60384.075383574 2024-03-15T01:48:33.140762+00:00 19994330.271999999881 28999999.991000059992 27869999.971999999136 3961334.038999975193 60384.075395043 2024-03-15T01:48:34.131769+00:00 19994330.278999999166 29000000.016999959946 27869999.983999971300 3957925.990000010002 60384.075406703 2024-03-15T01:48:35.139143+00:00 19994330.277000010014 29000000.009999990463 27869999.975000020117 3956102.994000018109 60384.075418173 2024-03-15T01:48:36.130151+00:00 19994330.278999980539 28999999.965000029653 27870000.061999920756 3956848.971000016201 60384.075429833 2024-03-15T01:48:37.137527+00:00 19994330.272999998182 28999999.977000001818 27869999.899999979883 3960830.950999975204 60384.075441308 2024-03-15T01:48:38.129030+00:00 19994330.272999998182 29000000.029999971390 27870000.048000000417 3961849.032000004780 60384.075452962 2024-03-15T01:48:39.135909+00:00 19994330.280000001192 28999999.978999968618 27869999.993999999017 3959978.085999966133 60384.075464621 2024-03-15T01:48:40.143284+00:00 19994330.277000010014 29000000.031000021845 27869999.989999990910 3960380.000000000000 60384.075476097 2024-03-15T01:48:41.134787+00:00 19994330.275999989361 29000000.011000040919 27870000.033000010997 3958700.827000021935 60384.075487751 2024-03-15T01:48:42.141667+00:00 19994330.274999979883 28999999.960999969393 27869999.963999990374 3957892.060000001919 60384.075499226 2024-03-15T01:48:43.133170+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3957507.944000006188 60384.075510880 2024-03-15T01:48:44.140049+00:00 19994330.275000039488 29000000.009000059217 27870000.059999998659 3957069.163999975193 60384.075522356 2024-03-15T01:48:45.131552+00:00 19994330.278999980539 29000000.026999950409 27869999.958999991417 3962812.955000042915 60384.075534009 2024-03-15T01:48:46.138431+00:00 19994330.275999959558 29000000.004999998957 27870000.019000019878 3958809.983999968041 60384.075545485 2024-03-15T01:48:47.129934+00:00 19994330.275000039488 28999999.963999990374 27869999.979999989271 3958919.035000026226 60384.075557145 2024-03-15T01:48:48.137310+00:00 19994330.277000010014 29000000.008000001311 27870000.023999989033 3961997.951999961864 60384.075568615 2024-03-15T01:48:49.128317+00:00 19994330.276999950409 29000000.006000000983 27869999.981000009924 3957156.058000028133 60384.075580274 2024-03-15T01:48:50.135692+00:00 19994330.272000011057 28999999.974999990314 27870000.018999990076 3957481.841000020970 60384.075591928 2024-03-15T01:48:51.142571+00:00 19994330.278999980539 29000000.008000001311 27870000.008000019938 3961118.050999999046 60384.075603404 2024-03-15T01:48:52.134075+00:00 19994330.276000019163 29000000.037999991328 27869999.950999978930 3961959.046999990940 60384.075615057 2024-03-15T01:48:53.140954+00:00 19994330.277000010014 28999999.973000019789 27870000.004000011832 3959336.034999967087 60384.075626533 2024-03-15T01:48:54.132457+00:00 19994330.278000000864 28999999.967999991030 27870000.041999999434 3955011.975000023842 60384.075638193 2024-03-15T01:48:55.139832+00:00 19994330.271999958903 29000000.036000009626 27869999.975000020117 3959877.050999999046 60384.075649662 2024-03-15T01:48:56.130839+00:00 19994330.278000000864 29000000.004999998957 27869999.920000020415 3961148.972000002861 60384.075661322 2024-03-15T01:48:57.138214+00:00 19994330.276000019163 28999999.980999980122 27870000.031999949366 3957540.949999988079 60384.075672792 2024-03-15T01:48:58.129222+00:00 19994330.279000040144 28999999.993000030518 27870000.049000021070 3961023.982999979984 60384.075684451 2024-03-15T01:48:59.136597+00:00 19994330.278000000864 29000000.029999971390 27870000.029000040144 3958751.023000001907 60384.075695921 2024-03-15T01:49:00.127604+00:00 19994330.272999998182 28999999.965000029653 27870000.008000019938 3961578.928000032902 60384.075707581 2024-03-15T01:49:01.134979+00:00 19994330.276000019163 29000000.004999998957 27869999.972999930382 3961789.090999960899 60384.075719235 2024-03-15T01:49:02.141858+00:00 19994330.278000000864 29000000.004000011832 27869999.947999950498 3954767.040000020992 60384.075730710 2024-03-15T01:49:03.133362+00:00 19994330.272999998182 29000000.003999948502 27870000.037000060081 3957919.896000028122 60384.075742364 2024-03-15T01:49:04.140241+00:00 19994330.279999971390 28999999.992000039667 27870000.024999979883 3963168.098999977112 60384.075753840 2024-03-15T01:49:05.131744+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3962080.945999979973 60384.075765499 2024-03-15T01:49:06.139119+00:00 19994330.271000031382 29000000.022000011057 27870000.019000049680 3961451.008000016212 60384.075776969 2024-03-15T01:49:07.130127+00:00 19994330.275999899954 28999999.955999970436 27869999.981999989599 3961132.000000000000 60384.075788628 2024-03-15T01:49:08.137502+00:00 19994330.279000040144 29000000.026000019163 27869999.935999989510 3965084.996999979019 60384.075800104 2024-03-15T01:49:09.129005+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3963709.981000006199 60384.075811758 2024-03-15T01:49:10.135884+00:00 19994330.279000040144 29000000.006000038236 27869999.958999991417 3959903.063000022899 60384.075823233 2024-03-15T01:49:11.127387+00:00 19994330.276999950409 29000000.008000019938 27870000.041999939829 3963433.949000000954 60384.075834887 2024-03-15T01:49:12.134267+00:00 19994330.271000031382 28999999.981999989599 27870000.014000058174 3958120.020999968052 60384.075846547 2024-03-15T01:49:13.141642+00:00 19994330.278000000864 28999999.955999970436 27869999.944000009447 3960832.040000020992 60384.075858023 2024-03-15T01:49:14.133145+00:00 19994330.274999979883 29000000.067999958992 27869999.987999919802 3957249.957000017166 60384.075869676 2024-03-15T01:49:15.140024+00:00 19994330.276999950409 28999999.953999999911 27869999.985000010580 3964548.006999969017 60384.075881152 2024-03-15T01:49:16.131527+00:00 19994330.280000090599 29000000.054000020027 27870000.048000101000 3959444.003000020981 60384.075892806 2024-03-15T01:49:17.138406+00:00 19994330.273999929428 28999999.975000020117 27869999.980999998748 3961139.950999975204 60384.075904281 2024-03-15T01:49:18.129912+00:00 19994330.274999979883 29000000.004999998957 27870000.017000000924 3960904.037000000011 60384.075915941 2024-03-15T01:49:19.137285+00:00 19994330.276000019163 28999999.998999949545 27869999.968000009656 3957885.976000010967 60384.075927411 2024-03-15T01:49:20.128291+00:00 19994330.274999979883 29000000.027000069618 27870000.013999979943 3960940.017000020016 60384.075939070 2024-03-15T01:49:21.135667+00:00 19994330.279000040144 28999999.971999999136 27870000.061000019312 3961744.057999968994 60384.075950724 2024-03-15T01:49:22.142546+00:00 19994330.276000000536 29000000.011999960989 27870000.006999999285 3961042.026000022888 60384.075962200 2024-03-15T01:49:23.134050+00:00 19994330.278000000864 29000000.003000020981 27869999.932999998331 3960328.870000004768 60384.075973853 2024-03-15T01:49:24.140929+00:00 19994330.274000000209 29000000.006999969482 27870000.009999990463 3960561.134999989998 60384.075985329 2024-03-15T01:49:25.132432+00:00 19994330.275999989361 28999999.978000000119 27869999.986000001431 3962548.907999991905 60384.075996988 2024-03-15T01:49:26.139807+00:00 19994330.274000000209 29000000.052000001073 27870000.008000019938 3963440.951000034809 60384.076008459 2024-03-15T01:49:27.130814+00:00 19994330.279999990016 28999999.955000009388 27870000.016999959946 3959917.074999988079 60384.076020118 2024-03-15T01:49:28.138189+00:00 19994330.275000009686 29000000.008999988437 27869999.968000050634 3953317.958000003826 60384.076031588 2024-03-15T01:49:29.129197+00:00 19994330.278000000864 28999999.986000001431 27870000.072999950498 3957454.092999995220 60384.076043247 2024-03-15T01:49:30.136572+00:00 19994330.276000019163 28999999.960999999195 27869999.992000039667 3963995.004999995232 60384.076054723 2024-03-15T01:49:31.128075+00:00 19994330.276999980211 29000000.062999989837 27869999.973999980837 3955483.964999973774 60384.076066377 2024-03-15T01:49:32.134954+00:00 19994330.274000018835 29000000.021000031382 27870000.028999980539 3956093.937000035774 60384.076078036 2024-03-15T01:49:33.142329+00:00 19994330.278000000864 28999999.945999979973 27869999.962999999523 3961562.898000001907 60384.076089506 2024-03-15T01:49:34.133336+00:00 19994330.279000010341 28999999.977000001818 27869999.998000029474 3959978.273000001907 60384.076101166 2024-03-15T01:49:35.140712+00:00 19994330.273999989033 29000000.008000019938 27870000.029999971390 3958831.785999954212 60384.076112641 2024-03-15T01:49:36.132214+00:00 19994330.278000000864 29000000.047999981791 27869999.986999988556 3964702.034000039101 60384.076124295 2024-03-15T01:49:37.139094+00:00 19994330.272000011057 28999999.981000009924 27870000.009000059217 3955197.052999972831 60384.076135771 2024-03-15T01:49:38.130597+00:00 19994330.278999980539 28999999.977000001818 27869999.975000020117 3962460.971000016201 60384.076147425 2024-03-15T01:49:39.137477+00:00 19994330.278000000864 29000000.034000039101 27870000.033999919891 3957028.065999985207 60384.076158900 2024-03-15T01:49:40.128980+00:00 19994330.274999979883 28999999.981999989599 27869999.968999978155 3953429.927000045776 60384.076170554 2024-03-15T01:49:41.135859+00:00 19994330.275000039488 29000000.019999980927 27870000.021000031382 3962413.050999999046 60384.076182030 2024-03-15T01:49:42.127362+00:00 19994330.274999979883 29000000.015999969095 27869999.983000040054 3953579.914999961853 60384.076193683 2024-03-15T01:49:43.134241+00:00 19994330.275000039488 28999999.961000028998 27869999.971999999136 3958025.159000039101 60384.076205343 2024-03-15T01:49:44.141616+00:00 19994330.276999950409 29000000.013000011444 27870000.052999969572 3959647.952000021935 60384.076216813 2024-03-15T01:49:45.132624+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3962097.958999990951 60384.076228472 2024-03-15T01:49:46.139999+00:00 19994330.276999950409 28999999.993999961764 27869999.993999961764 3963326.936999917030 60384.076239948 2024-03-15T01:49:47.131502+00:00 19994330.275000039488 29000000.006000038236 27869999.940999981016 3961447.060999989975 60384.076251602 2024-03-15T01:49:48.138381+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3958293.951000093948 60384.076263078 2024-03-15T01:49:49.129885+00:00 19994330.274999979883 29000000.032999988645 27869999.973999980837 3958250.099999905098 60384.076274731 2024-03-15T01:49:50.136764+00:00 19994330.276000019163 28999999.983999971300 27870000.014999989420 3959168.960000038147 60384.076286207 2024-03-15T01:49:51.128267+00:00 19994330.278999920934 28999999.975999951363 27870000.017000079155 3956190.906000018120 60384.076297861 2024-03-15T01:49:52.135146+00:00 19994330.279000040144 29000000.010000109673 27869999.984999898821 3961378.075999975204 60384.076309336 2024-03-15T01:49:53.126649+00:00 19994330.272999998182 29000000.005999919027 27870000.061000108719 3959067.006000041962 60384.076320996 2024-03-15T01:49:54.134025+00:00 19994330.274000048637 29000000.018000010401 27869999.995999928564 3962929.911999940872 60384.076332649 2024-03-15T01:49:55.140904+00:00 19994330.275999899954 28999999.981000069529 27869999.958000000566 3959773.119000076782 60384.076344125 2024-03-15T01:49:56.132407+00:00 19994330.280000090599 28999999.989999890327 27869999.960999999195 3955297.954999924172 60384.076355779 2024-03-15T01:49:57.139286+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3958498.024000049103 60384.076367254 2024-03-15T01:49:58.130789+00:00 19994330.274000048637 28999999.971999999136 27870000.022999998182 3962858.891999959946 60384.076378914 2024-03-15T01:49:59.138164+00:00 19994330.275999899954 29000000.012000080198 27870000.026000011712 3961469.085000038147 60384.076390384 2024-03-15T01:50:00.129171+00:00 19994330.276000019163 28999999.969999909401 27869999.993999991566 3960059.069000006188 60384.076402043 2024-03-15T01:50:01.136547+00:00 19994330.276000019163 28999999.988000039011 27870000.013999998569 3962895.037999988068 60384.076413513 2024-03-15T01:50:02.127553+00:00 19994330.279999971390 29000000.075000051409 27869999.983000010252 3958262.940999985207 60384.076425173 2024-03-15T01:50:03.134929+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3958939.935999989975 60384.076436826 2024-03-15T01:50:04.141809+00:00 19994330.274999979883 28999999.984999988228 27869999.995999988168 3961648.021000028122 60384.076448302 2024-03-15T01:50:05.133312+00:00 19994330.277000069618 28999999.997000008821 27869999.985000010580 3959212.963999987114 60384.076459962 2024-03-15T01:50:06.140687+00:00 19994330.272999998182 28999999.954999979585 27870000.013999998569 3958330.965999960899 60384.076471432 2024-03-15T01:50:07.131694+00:00 19994330.276999950409 29000000.013000011444 27870000.018000010401 3960447.180000067223 60384.076483085 2024-03-15T01:50:08.138573+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3961394.901000022888 60384.076494561 2024-03-15T01:50:09.130077+00:00 19994330.277000069618 29000000.007999990135 27869999.968999978155 3956272.902999997139 60384.076506221 2024-03-15T01:50:10.137452+00:00 19994330.276999950409 29000000.008000019938 27870000.049000021070 3958374.039999961853 60384.076517690 2024-03-15T01:50:11.128459+00:00 19994330.274000048637 28999999.962999969721 27869999.939000010490 3961803.019000052940 60384.076529350 2024-03-15T01:50:12.135834+00:00 19994330.274999979883 29000000.018999990076 27869999.983999971300 3958488.070999979973 60384.076540826 2024-03-15T01:50:13.127337+00:00 19994330.276999950409 29000000.022000011057 27870000.022000011057 3957755.957000017166 60384.076552480 2024-03-15T01:50:14.134216+00:00 19994330.279999971390 28999999.998000029474 27870000.001000050455 3964683.040999888908 60384.076564139 2024-03-15T01:50:15.141592+00:00 19994330.272999998182 28999999.978999968618 27869999.970999959856 3957327.928000092972 60384.076575615 2024-03-15T01:50:16.133095+00:00 19994330.280000001192 29000000.000000000000 27870000.021999958903 3959777.955999969970 60384.076587268 2024-03-15T01:50:17.139974+00:00 19994330.274000000209 28999999.991000000387 27870000.032999988645 3957092.093999981880 60384.076598744 2024-03-15T01:50:18.131477+00:00 19994330.274000000209 29000000.000000000000 27869999.903000000864 3959253.983999968041 60384.076610398 2024-03-15T01:50:19.138357+00:00 19994330.272999998182 29000000.009999990463 27870000.083999991417 3958579.951000093948 60384.076621873 2024-03-15T01:50:20.129860+00:00 19994330.280999988317 29000000.033000048250 27869999.966000080109 3958472.002999901772 60384.076633533 2024-03-15T01:50:21.137236+00:00 19994330.278000008315 29000000.013000011444 27870000.016999959946 3957511.036000012886 60384.076645003 2024-03-15T01:50:22.128242+00:00 19994330.275000009686 28999999.983999971300 27870000.044000029564 3956620.907999991905 60384.076656662 2024-03-15T01:50:23.135617+00:00 19994330.274999979883 28999999.958999991417 27869999.955999970436 3959671.087000011932 60384.076668132 2024-03-15T01:50:24.126624+00:00 19994330.275000009686 29000000.031999949366 27870000.003000020981 3955940.916000009049 60384.076679792 2024-03-15T01:50:25.134000+00:00 19994330.279000010341 28999999.985000010580 27870000.049999948591 3955439.041000009049 60384.076691451 2024-03-15T01:50:26.141375+00:00 19994330.278000000864 29000000.022000070661 27870000.020000100136 3954650.034999967087 60384.076702921 2024-03-15T01:50:27.132382+00:00 19994330.275000009686 29000000.005999919027 27869999.918999910355 3962967.011000037193 60384.076714580 2024-03-15T01:50:28.139757+00:00 19994330.277999971062 28999999.966000080109 27869999.999000068754 3962850.932999968994 60384.076726051 2024-03-15T01:50:29.130765+00:00 19994330.274000048637 29000000.024999979883 27869999.963999990374 3958511.068000078201 60384.076737710 2024-03-15T01:50:30.138139+00:00 19994330.274999979883 28999999.972999930382 27870000.033999919891 3963689.039999961853 60384.076749186 2024-03-15T01:50:31.129643+00:00 19994330.278999980539 28999999.995000001043 27869999.945000048727 3956652.008999944199 60384.076760839 2024-03-15T01:50:32.136522+00:00 19994330.278000000864 29000000.004000071436 27870000.083999991417 3956969.908000112046 60384.076772315 2024-03-15T01:50:33.128025+00:00 19994330.272999998182 29000000.026000019163 27870000.022999998182 3959632.092999935150 60384.076783969 2024-03-15T01:50:34.134905+00:00 19994330.277000010014 28999999.991999980062 27869999.984999999404 3960188.967000008095 60384.076795445 2024-03-15T01:50:35.126408+00:00 19994330.273999989033 28999999.986999988556 27870000.011999998242 3964195.980999947060 60384.076807098 2024-03-15T01:50:36.133287+00:00 19994330.277000010014 29000000.029000040144 27870000.002000000328 3964198.941000103951 60384.076818758 2024-03-15T01:50:37.140663+00:00 19994330.277000010014 28999999.995999928564 27869999.986999988556 3963505.903999925125 60384.076830233 2024-03-15T01:50:38.132165+00:00 19994330.277000010014 28999999.986000061035 27869999.957000020891 3958134.149999976158 60384.076841887 2024-03-15T01:50:39.139044+00:00 19994330.280999958515 29000000.003999948502 27870000.005999978632 3959183.066000103951 60384.076853363 2024-03-15T01:50:40.130548+00:00 19994330.269000049680 28999999.993000000715 27869999.987000018358 3964389.910999894142 60384.076865016 2024-03-15T01:50:41.137427+00:00 19994330.277000010014 29000000.041000008583 27870000.068999979645 3958484.032999991905 60384.076876492 2024-03-15T01:50:42.128930+00:00 19994330.275999899954 28999999.966999989003 27869999.961000028998 3957357.013000010978 60384.076888151 2024-03-15T01:50:43.136305+00:00 19994330.280000090599 28999999.999000001699 27870000.046000000089 3961880.971000074875 60384.076899622 2024-03-15T01:50:44.127313+00:00 19994330.276000019163 28999999.962999999523 27869999.967999991030 3959770.138000010978 60384.076911281 2024-03-15T01:50:45.134688+00:00 19994330.275999899954 29000000.025000009686 27869999.928999960423 3959779.985000013839 60384.076922751 2024-03-15T01:50:46.125695+00:00 19994330.278000000864 29000000.004000011832 27870000.068000018597 3960913.984999895096 60384.076934410 2024-03-15T01:50:47.133069+00:00 19994330.275000099093 28999999.977000001818 27869999.984000030905 3959043.867000102997 60384.076946064 2024-03-15T01:50:48.139949+00:00 19994330.271999958903 28999999.976999968290 27869999.940000001341 3963651.042999982834 60384.076957540 2024-03-15T01:50:49.131452+00:00 19994330.279000040144 29000000.048000041395 27870000.015999969095 3963693.064999938011 60384.076969194 2024-03-15T01:50:50.138332+00:00 19994330.282999988645 29000000.018000010401 27870000.045000020415 3954712.927000045776 60384.076980670 2024-03-15T01:50:51.129835+00:00 19994330.270999908447 28999999.988999959081 27870000.019999980927 3963240.031999946106 60384.076992329 2024-03-15T01:50:52.137210+00:00 19994330.275000099093 29000000.000000000000 27870000.021000031382 3959998.986999989022 60384.077003799 2024-03-15T01:50:53.128217+00:00 19994330.276999950409 29000000.008999999613 27869999.967000011355 3960247.000000000000 60384.077015458 2024-03-15T01:50:54.135592+00:00 19994330.276000019163 28999999.994000021368 27869999.965999960899 3962720.087000011932 60384.077026928 2024-03-15T01:50:55.126599+00:00 19994330.276000019163 29000000.004999998957 27870000.006999969482 3962244.884999989998 60384.077038588 2024-03-15T01:50:56.133975+00:00 19994330.276999950409 28999999.990000009537 27870000.002000089735 3961369.981000065804 60384.077050242 2024-03-15T01:50:57.140854+00:00 19994330.278000000864 28999999.992000039667 27869999.957999940962 3957115.980000019073 60384.077061717 2024-03-15T01:50:58.132357+00:00 19994330.272999998182 28999999.992999911308 27870000.067000031471 3964592.031999946106 60384.077073371 2024-03-15T01:50:59.139236+00:00 19994330.276999950409 29000000.037000060081 27870000.026999950409 3961824.940999985207 60384.077084847 2024-03-15T01:51:00.130740+00:00 19994330.276000019163 28999999.968999978155 27870000.028000000864 3959569.999000072014 60384.077096506 2024-03-15T01:51:01.138115+00:00 19994330.279000040144 29000000.001000050455 27869999.963000059128 3958247.985999941826 60384.077107976 2024-03-15T01:51:02.129122+00:00 19994330.274999979883 28999999.989999890327 27869999.944000009447 3961105.103000044823 60384.077119635 2024-03-15T01:51:03.136496+00:00 19994330.274999979883 29000000.006000038236 27870000.074999928474 3961708.985000013839 60384.077131106 2024-03-15T01:51:04.127504+00:00 19994330.275000099093 29000000.034999970347 27869999.999000068754 3959034.995000004768 60384.077142765 2024-03-15T01:51:05.134879+00:00 19994330.275999899954 29000000.009000059217 27869999.953999999911 3962310.100999950897 60384.077154241 2024-03-15T01:51:06.126383+00:00 19994330.277000069618 28999999.952000018209 27869999.963999990374 3959954.983000040054 60384.077165894 2024-03-15T01:51:07.133262+00:00 19994330.279999971390 29000000.000000000000 27869999.988000039011 3956598.880999923218 60384.077177553 2024-03-15T01:51:08.140637+00:00 19994330.278000000864 29000000.021999958903 27870000.115999940783 3959449.064000010025 60384.077189029 2024-03-15T01:51:09.132140+00:00 19994330.269999999553 28999999.975999951363 27869999.955000039190 3958358.914000033867 60384.077200683 2024-03-15T01:51:10.139019+00:00 19994330.276999998838 28999999.993000030518 27869999.975000020117 3958917.121999979019 60384.077212159 2024-03-15T01:51:11.130523+00:00 19994330.278000000864 29000000.001999970526 27870000.030999898911 3956707.921000003815 60384.077223813 2024-03-15T01:51:12.137402+00:00 19994330.276999998838 28999999.974000100046 27869999.960000000894 3959644.996999979019 60384.077235288 2024-03-15T01:51:13.128905+00:00 19994330.276000011712 29000000.047999981791 27870000.041000001132 3961731.983000040054 60384.077246942 2024-03-15T01:51:14.135784+00:00 19994330.275999989361 29000000.008000019938 27870000.003999989480 3955989.052999972831 60384.077258418 2024-03-15T01:51:15.127288+00:00 19994330.278000008315 29000000.016999959946 27869999.962999999523 3953664.912999988068 60384.077270077 2024-03-15T01:51:16.134662+00:00 19994330.273999989033 28999999.996999979019 27869999.965000018477 3958185.093000053894 60384.077281547 2024-03-15T01:51:17.125670+00:00 19994330.277000010014 29000000.004000000656 27870000.046999990940 3960245.986999989022 60384.077293201 2024-03-15T01:51:18.132549+00:00 19994330.276999980211 29000000.010000009090 27869999.997000008821 3960516.985000013839 60384.077304860 2024-03-15T01:51:19.139924+00:00 19994330.278000000864 28999999.934000000358 27870000.001999970526 3957304.913999915123 60384.077316336 2024-03-15T01:51:20.131427+00:00 19994330.272999998182 29000000.028999999166 27870000.010000020266 3956968.073000072967 60384.077327990 2024-03-15T01:51:21.138307+00:00 19994330.278000000864 28999999.995000001043 27870000.020000010729 3957011.021999955177 60384.077339465 2024-03-15T01:51:22.129810+00:00 19994330.273999989033 29000000.013999998569 27870000.050999999046 3957873.983000040054 60384.077351119 2024-03-15T01:51:23.136689+00:00 19994330.277000010014 28999999.971999999136 27869999.964999970049 3959772.090999960899 60384.077362595 2024-03-15T01:51:24.128192+00:00 19994330.278000000864 29000000.015999998897 27870000.004000011832 3959360.892000079155 60384.077374249 2024-03-15T01:51:25.135071+00:00 19994330.277000010014 29000000.005999978632 27869999.959999978542 3959741.011999965180 60384.077385725 2024-03-15T01:51:26.126575+00:00 19994330.277000010014 29000000.014999989420 27869999.973000049591 3958620.998999952804 60384.077397378 2024-03-15T01:51:27.133454+00:00 19994330.272999998182 29000000.004000011832 27870000.033999979496 3957161.035000085831 60384.077408854 2024-03-15T01:51:28.124957+00:00 19994330.276000019163 28999999.946000039577 27869999.959999978542 3961015.995999931823 60384.077420513 2024-03-15T01:51:29.132332+00:00 19994330.276999950409 28999999.992999970913 27869999.988000039011 3955595.993999958038 60384.077432167 2024-03-15T01:51:30.139210+00:00 19994330.280000030994 29000000.041999999434 27870000.020999971777 3960831.065000057220 60384.077443643 2024-03-15T01:51:31.130715+00:00 19994330.273999989033 28999999.990000009537 27870000.032000061125 3961312.932999968994 60384.077455302 2024-03-15T01:51:32.138090+00:00 19994330.277000010014 29000000.042999979109 27870000.017999891192 3953553.083999990951 60384.077466772 2024-03-15T01:51:33.129097+00:00 19994330.277000010014 28999999.948000010103 27869999.991000059992 3960145.876000047196 60384.077478431 2024-03-15T01:51:34.136472+00:00 19994330.272999998182 28999999.999000009149 27869999.993000030518 3958215.991999983788 60384.077489901 2024-03-15T01:51:35.127479+00:00 19994330.276000019163 29000000.031000021845 27869999.929000020027 3962783.097000002861 60384.077501561 2024-03-15T01:51:36.134854+00:00 19994330.278000000864 28999999.996999979019 27870000.070999979973 3961124.955000042915 60384.077513031 2024-03-15T01:51:37.125862+00:00 19994330.279999971390 29000000.006000038236 27870000.019999980927 3961478.929000020027 60384.077524690 2024-03-15T01:51:38.133237+00:00 19994330.271000031382 28999999.959999918938 27869999.970999959856 3964758.071999907028 60384.077536350 2024-03-15T01:51:39.140612+00:00 19994330.275999899954 29000000.009999990463 27869999.978000041097 3959482.986999989022 60384.077547820 2024-03-15T01:51:40.131619+00:00 19994330.279000040144 29000000.019999980927 27870000.065999981016 3958409.023000001907 60384.077559473 2024-03-15T01:51:41.138498+00:00 19994330.276000019163 29000000.016000028700 27869999.945999979973 3960277.990000010002 60384.077570949 2024-03-15T01:51:42.130002+00:00 19994330.276999950409 28999999.991000059992 27870000.042000059038 3959990.004999995232 60384.077582608 2024-03-15T01:51:43.137377+00:00 19994330.275000099093 28999999.945999979973 27869999.935999989510 3964387.064000010025 60384.077594079 2024-03-15T01:51:44.128384+00:00 19994330.276999950409 29000000.049000021070 27870000.019999980927 3957852.934000014793 60384.077605738 2024-03-15T01:51:45.135759+00:00 19994330.274999979883 29000000.023999929428 27869999.993999961764 3957582.011000037193 60384.077617214 2024-03-15T01:51:46.127262+00:00 19994330.276000019163 29000000.001999970526 27869999.980000019073 3956655.942999958992 60384.077628867 2024-03-15T01:51:47.134142+00:00 19994330.276999950409 28999999.988000039011 27870000.085999969393 3957581.074000000954 60384.077640337 2024-03-15T01:51:48.125148+00:00 19994330.279000040144 28999999.986000061035 27869999.957000020891 3960093.935999989975 60384.077651997 2024-03-15T01:51:49.132524+00:00 19994330.276000019163 28999999.985999941826 27869999.960000038147 3955703.146000028122 60384.077663651 2024-03-15T01:51:50.139403+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3959535.996000051033 60384.077675126 2024-03-15T01:51:51.130906+00:00 19994330.272999998182 28999999.982999920845 27870000.000999990851 3960600.930999993812 60384.077686786 2024-03-15T01:51:52.138282+00:00 19994330.279000040144 29000000.034000039101 27870000.035000000149 3959638.115999937057 60384.077698256 2024-03-15T01:51:53.129289+00:00 19994330.273999929428 29000000.003999948502 27869999.995000001043 3954190.835999966133 60384.077709915 2024-03-15T01:51:54.136664+00:00 19994330.279000040144 28999999.989999998361 27870000.012000009418 3956747.964000105858 60384.077721385 2024-03-15T01:51:55.127671+00:00 19994330.278000000864 29000000.017999999225 27869999.958999991417 3959932.001999973785 60384.077733045 2024-03-15T01:51:56.135047+00:00 19994330.273999929428 28999999.971999999136 27870000.025000009686 3963862.080999969970 60384.077744520 2024-03-15T01:51:57.126550+00:00 19994330.274000048637 29000000.030999999493 27870000.030999988317 3960752.987999999896 60384.077756174 2024-03-15T01:51:58.133429+00:00 19994330.276000019163 28999999.981999989599 27870000.017000019550 3959047.007000000216 60384.077767650 2024-03-15T01:51:59.124932+00:00 19994330.281000021845 28999999.988000009209 27869999.947999980301 3961711.978999999817 60384.077779303 2024-03-15T01:52:00.131811+00:00 19994330.276000019163 28999999.981000009924 27869999.999000009149 3961417.998999997973 60384.077790963 2024-03-15T01:52:01.139187+00:00 19994330.275999899954 29000000.001999970526 27869999.960999969393 3961684.055000002962 60384.077802433 2024-03-15T01:52:02.130194+00:00 19994330.275000099093 29000000.008999999613 27870000.062000039965 3960060.875000000000 60384.077814092 2024-03-15T01:52:03.137569+00:00 19994330.274999998510 29000000.013000011444 27869999.930000010878 3961974.009000000078 60384.077825562 2024-03-15T01:52:04.128575+00:00 19994330.276999998838 29000000.005999978632 27870000.038999971002 3957588.004000001121 60384.077837222 2024-03-15T01:52:05.135950+00:00 19994330.276000000536 28999999.991000000387 27869999.968999978155 3965021.068999997806 60384.077848698 2024-03-15T01:52:06.127454+00:00 19994330.280000001192 28999999.991000000387 27870000.025000039488 3962174.950999998022 60384.077860351 2024-03-15T01:52:07.134334+00:00 19994330.273999989033 29000000.016000028700 27869999.959999978542 3965048.039999999106 60384.077871827 2024-03-15T01:52:08.125837+00:00 19994330.275000009686 29000000.008000019938 27870000.078999999911 3956132.950000002980 60384.077883481 2024-03-15T01:52:09.132716+00:00 19994330.277000010014 29000000.009999990463 27870000.002000030130 3962441.943999997806 60384.077895140 2024-03-15T01:52:10.140091+00:00 19994330.276999980211 28999999.986999988556 27869999.973999980837 3962216.069999999832 60384.077906616 2024-03-15T01:52:11.131595+00:00 19994330.277000010014 28999999.989999949932 27869999.983999971300 3960277.995999998879 60384.077918269 2024-03-15T01:52:12.138474+00:00 19994330.277000010014 29000000.041000008583 27869999.983000040054 3962801.031000003219 60384.077929745 2024-03-15T01:52:13.129977+00:00 19994330.275999989361 28999999.940999981016 27869999.973999980837 3959566.958999998868 60384.077941399 2024-03-15T01:52:14.136856+00:00 19994330.272999998182 29000000.020000100136 27870000.121000051498 3965117.004999995232 60384.077952874 2024-03-15T01:52:15.128359+00:00 19994330.274999979883 28999999.998999949545 27869999.927999969572 3958717.969000012148 60384.077964528 2024-03-15T01:52:16.135239+00:00 19994330.277000010014 29000000.014000058174 27870000.013000011444 3960334.045999988914 60384.077976004 2024-03-15T01:52:17.126742+00:00 19994330.278999980539 29000000.013999938965 27869999.975000020117 3960384.086000009906 60384.077987658 2024-03-15T01:52:18.133621+00:00 19994330.276000019163 28999999.978000041097 27870000.041999939829 3959127.887999997009 60384.077999134 2024-03-15T01:52:19.125124+00:00 19994330.277000010014 28999999.991999980062 27869999.963000059128 3960900.950999990106 60384.078010793 2024-03-15T01:52:20.132499+00:00 19994330.272999998182 28999999.986999988556 27870000.010999921709 3961740.112000002991 60384.078022446 2024-03-15T01:52:21.139378+00:00 19994330.277000010014 29000000.016000028700 27870000.037000060081 3963816.964000002015 60384.078033922 2024-03-15T01:52:22.130881+00:00 19994330.275999959558 29000000.016999959946 27869999.977000001818 3965859.944000006188 60384.078045576 2024-03-15T01:52:23.137761+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3960284.057999997865 60384.078057052 2024-03-15T01:52:24.129264+00:00 19994330.278000000864 29000000.008000019938 27869999.955000039190 3960855.063999996055 60384.078068711 2024-03-15T01:52:25.136639+00:00 19994330.273999989033 28999999.990999940783 27870000.086999889463 3961042.984999998938 60384.078080181 2024-03-15T01:52:26.127647+00:00 19994330.274999979883 29000000.000000000000 27869999.897000070661 3957124.916999996174 60384.078091840 2024-03-15T01:52:27.135021+00:00 19994330.276000019163 28999999.952999949455 27870000.062999960035 3961370.076000005007 60384.078103310 2024-03-15T01:52:28.126029+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3958039.030000001192 60384.078114970 2024-03-15T01:52:29.133404+00:00 19994330.278999980539 29000000.047000050545 27869999.971000000834 3954790.871999993920 60384.078126440 2024-03-15T01:52:30.124411+00:00 19994330.276000019163 28999999.957000020891 27869999.988000009209 3958463.033000006806 60384.078138100 2024-03-15T01:52:31.131786+00:00 19994330.276000019163 29000000.024000000209 27869999.989999990910 3957974.078000009060 60384.078149759 2024-03-15T01:52:32.139162+00:00 19994330.273999929428 28999999.988999988884 27870000.035999998450 3959965.956999986898 60384.078161229 2024-03-15T01:52:33.130169+00:00 19994330.274999979883 28999999.988000009209 27870000.054999988526 3957748.078999996185 60384.078172888 2024-03-15T01:52:34.137544+00:00 19994330.277000069618 29000000.019999999553 27869999.956000000238 3960337.983999996912 60384.078184358 2024-03-15T01:52:35.128551+00:00 19994330.279000040144 29000000.006999999285 27869999.998000029474 3963464.943000019062 60384.078196018 2024-03-15T01:52:36.135926+00:00 19994330.273999929428 28999999.953000009060 27869999.968999978155 3959561.928999990225 60384.078207493 2024-03-15T01:52:37.127430+00:00 19994330.279000040144 28999999.958000000566 27870000.025000009686 3962302.118000001181 60384.078219147 2024-03-15T01:52:38.134309+00:00 19994330.273999929428 29000000.072999980301 27869999.954000029713 3961345.904000014067 60384.078230623 2024-03-15T01:52:39.125812+00:00 19994330.276000019163 29000000.005999978632 27870000.084999978542 3960254.002999991179 60384.078242277 2024-03-15T01:52:40.132691+00:00 19994330.281000021845 28999999.990000009537 27870000.019999980927 3964250.034000008833 60384.078253752 2024-03-15T01:52:41.124194+00:00 19994330.274999979883 29000000.004999998957 27869999.961000028998 3955779.000999987125 60384.078265406 2024-03-15T01:52:42.131075+00:00 19994330.274999979883 29000000.008000019938 27869999.982999980450 3962975.044999986887 60384.078277065 2024-03-15T01:52:43.138449+00:00 19994330.275000099093 28999999.976000010967 27870000.009999990463 3959807.982000023127 60384.078288536 2024-03-15T01:52:44.129456+00:00 19994330.274999979883 28999999.987999979407 27869999.992000039667 3960355.005999981891 60384.078300195 2024-03-15T01:52:45.136831+00:00 19994330.278999920934 29000000.046000000089 27869999.979999959469 3964859.047000021208 60384.078311671 2024-03-15T01:52:46.128334+00:00 19994330.276000019163 28999999.933000031859 27869999.994000021368 3959057.921999990940 60384.078323324 2024-03-15T01:52:47.135213+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3960808.916000009049 60384.078334800 2024-03-15T01:52:48.126717+00:00 19994330.274999979883 29000000.030000030994 27870000.001999970526 3957300.156999974977 60384.078346459 2024-03-15T01:52:49.134091+00:00 19994330.275000099093 28999999.990000009537 27870000.019000049680 3963223.009000002872 60384.078357929 2024-03-15T01:52:50.125099+00:00 19994330.274999979883 28999999.987999919802 27870000.011999960989 3958568.027000010014 60384.078369589 2024-03-15T01:52:51.132474+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3960100.872999995947 60384.078381059 2024-03-15T01:52:52.123481+00:00 19994330.281000021845 28999999.998999949545 27870000.006000038236 3956451.037000000011 60384.078392718 2024-03-15T01:52:53.130857+00:00 19994330.276000019163 28999999.994000080973 27870000.016999959946 3959370.916999996174 60384.078404378 2024-03-15T01:52:54.138232+00:00 19994330.274999979883 29000000.013999938965 27869999.946000099182 3959627.097000002861 60384.078415847 2024-03-15T01:52:55.129239+00:00 19994330.276000019163 28999999.962000008672 27870000.088999990374 3961018.083000003826 60384.078427507 2024-03-15T01:52:56.136614+00:00 19994330.273999929428 29000000.044999960810 27869999.962999939919 3957840.837000011932 60384.078438977 2024-03-15T01:52:57.127622+00:00 19994330.282000001520 28999999.971999999136 27869999.990000009537 3955104.969999998808 60384.078450636 2024-03-15T01:52:58.134997+00:00 19994330.274000000209 29000000.019000049680 27869999.955999970436 3963159.129999995232 60384.078462112 2024-03-15T01:52:59.126500+00:00 19994330.278000000864 29000000.001999970526 27870000.083999991417 3957435.951000005007 60384.078473766 2024-03-15T01:53:00.133379+00:00 19994330.272999998182 28999999.996999979019 27869999.939000010490 3959676.039999992121 60384.078485242 2024-03-15T01:53:01.124882+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3960597.018000007141 60384.078496895 2024-03-15T01:53:02.131761+00:00 19994330.273999989033 29000000.000000000000 27870000.011000040919 3961081.912999988068 60384.078508555 2024-03-15T01:53:03.139136+00:00 19994330.277000010014 29000000.013000011444 27869999.978999968618 3963094.034999995958 60384.078520025 2024-03-15T01:53:04.130144+00:00 19994330.280999988317 29000000.000000000000 27870000.017000079155 3955061.999000012875 60384.078531684 2024-03-15T01:53:05.137519+00:00 19994330.272000011057 28999999.986000061035 27870000.001999970526 3960664.025999962818 60384.078543160 2024-03-15T01:53:06.129022+00:00 19994330.277000010014 28999999.987999919802 27870000.032999988645 3963759.975000023842 60384.078554814 2024-03-15T01:53:07.135901+00:00 19994330.274999979883 29000000.017000079155 27869999.927000049502 3958966.060000001919 60384.078566290 2024-03-15T01:53:08.127405+00:00 19994330.279000010341 29000000.017999999225 27870000.057999998331 3953549.924000024796 60384.078577943 2024-03-15T01:53:09.134284+00:00 19994330.275000009686 29000000.013000000268 27869999.973000001162 3960941.033999979030 60384.078589419 2024-03-15T01:53:10.125787+00:00 19994330.277000010014 28999999.951999988407 27869999.991999998689 3955886.912000000011 60384.078601073 2024-03-15T01:53:11.132666+00:00 19994330.277000010014 29000000.022999990731 27870000.022999998182 3958266.083000003826 60384.078612548 2024-03-15T01:53:12.124169+00:00 19994330.276999950409 28999999.992000009865 27869999.951999988407 3956140.960999966133 60384.078624208 2024-03-15T01:53:13.131544+00:00 19994330.276000019163 29000000.018999990076 27870000.069000009447 3963101.023000001907 60384.078635861 2024-03-15T01:53:14.138424+00:00 19994330.273999989033 28999999.967999991030 27869999.958000000566 3955082.925000011921 60384.078647331 2024-03-15T01:53:15.129431+00:00 19994330.281000021845 29000000.008999999613 27870000.080000009388 3961671.034000039101 60384.078658991 2024-03-15T01:53:16.136806+00:00 19994330.273999989033 28999999.985000010580 27869999.955999970436 3960432.033999979030 60384.078670466 2024-03-15T01:53:17.128309+00:00 19994330.276000019163 29000000.028999980539 27869999.952000018209 3959071.020999968052 60384.078682120 2024-03-15T01:53:18.135188+00:00 19994330.277000010014 28999999.947000030428 27870000.028000000864 3955119.968000053894 60384.078693596 2024-03-15T01:53:19.126692+00:00 19994330.273999989033 29000000.039999961853 27869999.973999980837 3957195.034999967087 60384.078705250 2024-03-15T01:53:20.133571+00:00 19994330.274999979883 29000000.015000049025 27870000.008999999613 3959336.975000023842 60384.078716725 2024-03-15T01:53:21.125074+00:00 19994330.277000010014 29000000.006999969482 27869999.951000031084 3961247.038999975193 60384.078728379 2024-03-15T01:53:22.131954+00:00 19994330.279999971390 28999999.929000020027 27870000.065000001341 3960837.017000020016 60384.078739855 2024-03-15T01:53:23.123457+00:00 19994330.272999998182 29000000.078999999911 27870000.008999999613 3956466.959999979008 60384.078751509 2024-03-15T01:53:24.130336+00:00 19994330.277000069618 28999999.949999991804 27869999.962000008672 3959028.945999979973 60384.078763168 2024-03-15T01:53:25.137711+00:00 19994330.273999929428 29000000.025000039488 27870000.078999999911 3960179.016000031959 60384.078774638 2024-03-15T01:53:26.128718+00:00 19994330.279000040144 29000000.001999970526 27869999.959999978542 3960023.004000008106 60384.078786297 2024-03-15T01:53:27.136093+00:00 19994330.276999950409 28999999.968999978155 27869999.977000001818 3958345.075999975204 60384.078797767 2024-03-15T01:53:28.127101+00:00 19994330.276000019163 29000000.004000071436 27869999.929000020027 3963174.049000024796 60384.078809427 2024-03-15T01:53:29.134476+00:00 19994330.278000000864 28999999.989999890327 27870000.013000011444 3961963.839999973774 60384.078820897 2024-03-15T01:53:30.125483+00:00 19994330.274000048637 29000000.004000071436 27870000.084999918938 3962757.043000041973 60384.078832556 2024-03-15T01:53:31.132858+00:00 19994330.272999998182 29000000.008000019938 27869999.966000080109 3961165.033999979030 60384.078844032 2024-03-15T01:53:32.124361+00:00 19994330.278000000864 29000000.021999958903 27870000.039999961853 3962258.966000020970 60384.078855686 2024-03-15T01:53:33.131240+00:00 19994330.279999971390 28999999.963999990374 27869999.914000030607 3962879.963999987114 60384.078867345 2024-03-15T01:53:34.138616+00:00 19994330.276000019163 29000000.019999980927 27870000.079999919981 3961732.085999966133 60384.078878821 2024-03-15T01:53:35.130119+00:00 19994330.274999979883 29000000.003000020981 27870000.004999998957 3956187.960000038147 60384.078890475 2024-03-15T01:53:36.136998+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3956782.064999998081 60384.078901950 2024-03-15T01:53:37.128501+00:00 19994330.277000069618 29000000.032000061125 27869999.942000031471 3955823.884999989998 60384.078913604 2024-03-15T01:53:38.135381+00:00 19994330.274999979883 28999999.975000020117 27870000.090999960899 3960288.073000013828 60384.078925080 2024-03-15T01:53:39.126883+00:00 19994330.278000000864 29000000.011999960989 27869999.935000058264 3961393.978999971878 60384.078936733 2024-03-15T01:53:40.133763+00:00 19994330.278999920934 28999999.990000009537 27870000.069999929518 3960056.056999980938 60384.078948209 2024-03-15T01:53:41.125266+00:00 19994330.272999998182 28999999.980000019073 27869999.956000089645 3960483.001000047196 60384.078959868 2024-03-15T01:53:42.132641+00:00 19994330.276000019163 29000000.069000009447 27870000.064000010490 3964679.938999950886 60384.078971338 2024-03-15T01:53:43.123649+00:00 19994330.276000019163 28999999.977000001818 27869999.923999909312 3960675.986000000965 60384.078982998 2024-03-15T01:53:44.131023+00:00 19994330.278000000864 29000000.005999919027 27870000.044000029564 3958818.059000014793 60384.078994652 2024-03-15T01:53:45.137903+00:00 19994330.279000040144 28999999.953000001609 27869999.977000001818 3956490.004999995232 60384.079006128 2024-03-15T01:53:46.129406+00:00 19994330.275999899954 29000000.003999989480 27870000.015000000596 3955260.975000023842 60384.079017781 2024-03-15T01:53:47.136285+00:00 19994330.275000099093 29000000.011000011116 27869999.975999999791 3957434.973999977112 60384.079029257 2024-03-15T01:53:48.127788+00:00 19994330.272999998182 28999999.999000009149 27869999.932000000030 3956830.082000017166 60384.079040916 2024-03-15T01:53:49.135164+00:00 19994330.276999950409 29000000.018999990076 27870000.055999990553 3956302.913999975193 60384.079052386 2024-03-15T01:53:50.126171+00:00 19994330.276999998838 28999999.942000001669 27869999.967000011355 3959213.995000004768 60384.079064046 2024-03-15T01:53:51.133546+00:00 19994330.280000001192 29000000.028999980539 27870000.011000011116 3958551.965000032913 60384.079075516 2024-03-15T01:53:52.124553+00:00 19994330.272999990731 29000000.039000000805 27870000.016999989748 3954253.997999966145 60384.079087175 2024-03-15T01:53:53.131929+00:00 19994330.274999998510 28999999.971999969333 27870000.011000011116 3957736.022000014782 60384.079098645 2024-03-15T01:53:54.122936+00:00 19994330.277000010014 29000000.002000030130 27870000.021000001580 3957302.016000031959 60384.079110304 2024-03-15T01:53:55.130311+00:00 19994330.276999998838 28999999.995000001043 27870000.035999979824 3960429.025999962818 60384.079121964 2024-03-15T01:53:56.137686+00:00 19994330.280000001192 29000000.025999959558 27869999.975000020117 3961109.985000013839 60384.079133434 2024-03-15T01:53:57.128693+00:00 19994330.273999989033 28999999.957000020891 27870000.022999998182 3964026.020999968052 60384.079145088 2024-03-15T01:53:58.135573+00:00 19994330.277000010014 29000000.026000019163 27869999.977999988943 3957313.999000012875 60384.079156564 2024-03-15T01:53:59.127076+00:00 19994330.273999989033 29000000.010999981314 27869999.996999979019 3960950.016000031959 60384.079168223 2024-03-15T01:54:00.134451+00:00 19994330.276000019163 29000000.004999998957 27869999.971999999136 3960073.882999957073 60384.079179699 2024-03-15T01:54:01.125954+00:00 19994330.275999989361 28999999.937000039965 27870000.015000049025 3962367.073000013828 60384.079191352 2024-03-15T01:54:02.132833+00:00 19994330.278000000864 29000000.041999939829 27869999.958000000566 3961097.976000010967 60384.079202828 2024-03-15T01:54:03.124336+00:00 19994330.277999971062 29000000.014000058174 27870000.025999959558 3959667.078999996185 60384.079214482 2024-03-15T01:54:04.131216+00:00 19994330.275000039488 29000000.003000020981 27869999.982000049204 3962081.055000007153 60384.079225957 2024-03-15T01:54:05.122719+00:00 19994330.277000010014 28999999.977000001818 27870000.013999938965 3966027.887000023853 60384.079237617 2024-03-15T01:54:06.130094+00:00 19994330.272999998182 29000000.018999930471 27869999.981999989599 3965408.997999966145 60384.079249270 2024-03-15T01:54:07.136973+00:00 19994330.274999979883 29000000.008000019938 27869999.994000080973 3958145.998000026215 60384.079260746 2024-03-15T01:54:08.128477+00:00 19994330.278000000864 28999999.985000010580 27870000.033999919891 3960390.066999971867 60384.079272400 2024-03-15T01:54:09.135356+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3965043.990999997128 60384.079283875 2024-03-15T01:54:10.126859+00:00 19994330.271000031382 28999999.989000078291 27869999.958999991417 3962657.972000002861 60384.079295535 2024-03-15T01:54:11.134234+00:00 19994330.275999959558 29000000.013000011444 27870000.072000030428 3961478.961000024807 60384.079307005 2024-03-15T01:54:12.125241+00:00 19994330.275000039488 29000000.001999970526 27870000.011999960989 3962050.075999975204 60384.079318665 2024-03-15T01:54:13.132616+00:00 19994330.277000010014 28999999.975999951363 27869999.901000019163 3961590.965000032913 60384.079330140 2024-03-15T01:54:14.124120+00:00 19994330.276999950409 28999999.967000011355 27870000.067000031471 3958057.939000010025 60384.079341794 2024-03-15T01:54:15.130999+00:00 19994330.277000010014 28999999.978999968618 27869999.944999929518 3963304.009999989998 60384.079353270 2024-03-15T01:54:16.122502+00:00 19994330.274999979883 29000000.042000059038 27869999.985000010580 3959239.973999977112 60384.079364923 2024-03-15T01:54:17.129381+00:00 19994330.275000099093 29000000.023999929428 27870000.016999959946 3959918.021000028122 60384.079376583 2024-03-15T01:54:18.136756+00:00 19994330.275999899954 28999999.981000069529 27870000.074000000954 3963005.034999967087 60384.079388053 2024-03-15T01:54:19.127764+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3960962.011999965180 60384.079399712 2024-03-15T01:54:20.135139+00:00 19994330.280000090599 29000000.010000109673 27869999.916000008583 3964569.018000007141 60384.079411182 2024-03-15T01:54:21.126146+00:00 19994330.273999929428 28999999.998999949545 27870000.046000000089 3963932.019000052940 60384.079422842 2024-03-15T01:54:22.133520+00:00 19994330.276000019163 29000000.048000000417 27869999.990999940783 3959941.986999989022 60384.079434318 2024-03-15T01:54:23.125024+00:00 19994330.276000019163 28999999.965999990702 27869999.995000001043 3961873.884999989998 60384.079445971 2024-03-15T01:54:24.131903+00:00 19994330.276999950409 29000000.000999998301 27869999.989000078291 3963014.087000011932 60384.079457447 2024-03-15T01:54:25.123407+00:00 19994330.272000070661 28999999.974999990314 27870000.028000000864 3962658.001999973785 60384.079469106 2024-03-15T01:54:26.130782+00:00 19994330.282999988645 29000000.020000010729 27869999.921000000089 3962742.955999969970 60384.079480760 2024-03-15T01:54:27.137661+00:00 19994330.275999899954 29000000.006000008434 27870000.089000001550 3959058.060000061989 60384.079492236 2024-03-15T01:54:28.129165+00:00 19994330.272000070661 28999999.988999988884 27869999.988000009209 3963757.008000016212 60384.079503889 2024-03-15T01:54:29.136043+00:00 19994330.278000000864 29000000.008999999613 27870000.039999991655 3959142.976999998093 60384.079515365 2024-03-15T01:54:30.127547+00:00 19994330.274999979883 28999999.997999969870 27869999.923999991268 3957062.982999920845 60384.079527025 2024-03-15T01:54:31.134922+00:00 19994330.279999971390 28999999.998000029474 27870000.037000000477 3964053.043000102043 60384.079538494 2024-03-15T01:54:32.125929+00:00 19994330.275000099093 28999999.992999970913 27870000.003000020981 3961794.015999913216 60384.079550154 2024-03-15T01:54:33.133304+00:00 19994330.274999979883 28999999.997000038624 27869999.993999961764 3956784.991000055801 60384.079561624 2024-03-15T01:54:34.124312+00:00 19994330.276000019163 29000000.004000011832 27870000.008000019938 3956970.982999920845 60384.079573283 2024-03-15T01:54:35.131687+00:00 19994330.275999899954 29000000.008999999613 27869999.947000030428 3950914.021000028122 60384.079584753 2024-03-15T01:54:36.122694+00:00 19994330.274000048637 29000000.004999998957 27870000.060999989510 3958488.993000030983 60384.079596413 2024-03-15T01:54:37.130069+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3959866.901999949943 60384.079608066 2024-03-15T01:54:38.136948+00:00 19994330.281000021845 29000000.000999990851 27870000.074999991804 3959207.120000004768 60384.079619542 2024-03-15T01:54:39.128452+00:00 19994330.272999998182 29000000.010999981314 27869999.913999971002 3960265.014000058174 60384.079631196 2024-03-15T01:54:40.135330+00:00 19994330.274999979883 28999999.996999979019 27870000.040000021458 3956161.939000010025 60384.079642672 2024-03-15T01:54:41.126834+00:00 19994330.272999998182 28999999.990000009537 27870000.005999978632 3957041.978999971878 60384.079654325 2024-03-15T01:54:42.133713+00:00 19994330.281999949366 29000000.016000028700 27870000.028999980539 3961875.036000012886 60384.079665801 2024-03-15T01:54:43.125216+00:00 19994330.276000019163 28999999.991999980062 27869999.984000030905 3959639.995999931823 60384.079677461 2024-03-15T01:54:44.132591+00:00 19994330.276999998838 28999999.988999959081 27869999.973999980837 3960044.984000086784 60384.079688930 2024-03-15T01:54:45.123598+00:00 19994330.278000000864 29000000.020000100136 27870000.000000000000 3960132.964999914169 60384.079700590 2024-03-15T01:54:46.130974+00:00 19994330.272000011057 28999999.969999909401 27869999.925000071526 3959193.071000099182 60384.079712060 2024-03-15T01:54:47.121981+00:00 19994330.275999989361 29000000.019000049680 27870000.092999938875 3959418.947999954224 60384.079723720 2024-03-15T01:54:48.129356+00:00 19994330.275999989361 28999999.970000028610 27870000.016999959946 3954905.054000020027 60384.079735379 2024-03-15T01:54:49.136731+00:00 19994330.282000008970 29000000.032999988645 27870000.024000048637 3960827.947000027169 60384.079746849 2024-03-15T01:54:50.127739+00:00 19994330.271000009030 28999999.969999909401 27869999.940000060946 3958374.074999928009 60384.079758508 2024-03-15T01:54:51.135114+00:00 19994330.278999980539 29000000.045000080019 27870000.014999989420 3957528.009999989998 60384.079769978 2024-03-15T01:54:52.126121+00:00 19994330.272999998182 28999999.958999991417 27869999.971999999136 3962828.906000018120 60384.079781638 2024-03-15T01:54:53.133496+00:00 19994330.275999989361 29000000.001999970526 27870000.036000009626 3962725.999000072014 60384.079793113 2024-03-15T01:54:54.124999+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3963194.925999999046 60384.079804767 2024-03-15T01:54:55.131879+00:00 19994330.278999980539 28999999.998000029474 27869999.940999981016 3961936.080999969970 60384.079816243 2024-03-15T01:54:56.123382+00:00 19994330.280000001192 28999999.996999979019 27870000.011999960989 3967113.962000011932 60384.079827896 2024-03-15T01:54:57.130261+00:00 19994330.269999980927 29000000.012000080198 27870000.024000048637 3963438.955999969970 60384.079839366 2024-03-15T01:54:58.121268+00:00 19994330.277000010014 29000000.003999948502 27870000.016999959946 3960457.097999929916 60384.079851026 2024-03-15T01:54:59.128644+00:00 19994330.277000010014 28999999.965999998152 27869999.909999970347 3960264.992000102997 60384.079862680 2024-03-15T01:55:00.135522+00:00 19994330.278000000864 29000000.004000000656 27870000.028000000864 3960654.982999920845 60384.079874155 2024-03-15T01:55:01.127026+00:00 19994330.277000010014 29000000.035000000149 27870000.044000029564 3958274.149999976158 60384.079885815 2024-03-15T01:55:02.134401+00:00 19994330.275999959558 29000000.001000020653 27869999.977000001818 3959872.865000010002 60384.079897285 2024-03-15T01:55:03.125408+00:00 19994330.277000010014 28999999.991999980062 27869999.953999999911 3960640.972000002861 60384.079908944 2024-03-15T01:55:04.132783+00:00 19994330.274000048637 29000000.011000011116 27869999.995999999344 3956878.050000071991 60384.079920420 2024-03-15T01:55:05.124287+00:00 19994330.275999959558 28999999.997000008821 27870000.050999991596 3959911.983999968041 60384.079932074 2024-03-15T01:55:06.131166+00:00 19994330.275000039488 29000000.016999989748 27869999.947000011802 3961226.006000041962 60384.079943549 2024-03-15T01:55:07.122669+00:00 19994330.278999980539 29000000.003000020981 27870000.059999998659 3964055.000000000000 60384.079955203 2024-03-15T01:55:08.129548+00:00 19994330.275999959558 28999999.949999991804 27870000.005999978632 3956248.988999962807 60384.079966863 2024-03-15T01:55:09.136923+00:00 19994330.276000019163 29000000.008999999613 27869999.934999998659 3960678.947999954224 60384.079978332 2024-03-15T01:55:10.127931+00:00 19994330.272999938577 29000000.002999961376 27869999.990000009537 3961967.059000014793 60384.079989992 2024-03-15T01:55:11.135305+00:00 19994330.279000040144 29000000.029000040144 27870000.101000010967 3965811.950999975204 60384.080001462 2024-03-15T01:55:12.126313+00:00 19994330.281000021845 29000000.004000011832 27869999.940000001341 3961722.107000112999 60384.080013121 2024-03-15T01:55:13.133688+00:00 19994330.271999958903 28999999.973999980837 27870000.009999990463 3962481.965999960899 60384.080024592 2024-03-15T01:55:14.124695+00:00 19994330.280000090599 28999999.996999979019 27870000.004999998957 3960999.963999987114 60384.080036251 2024-03-15T01:55:15.132070+00:00 19994330.273999929428 29000000.021000031382 27870000.046000000089 3961792.911000012886 60384.080047727 2024-03-15T01:55:16.123574+00:00 19994330.274000048637 28999999.983999971300 27869999.878000020981 3960056.044999957085 60384.080059380 2024-03-15T01:55:17.130452+00:00 19994330.278000000864 29000000.037000060081 27870000.074999991804 3959349.993000030983 60384.080070856 2024-03-15T01:55:18.121957+00:00 19994330.276000019163 28999999.962999939919 27870000.004999998957 3960506.098999977112 60384.080082510 2024-03-15T01:55:19.128835+00:00 19994330.276999950409 28999999.998000029474 27869999.986000001431 3958230.983999968041 60384.080094169 2024-03-15T01:55:20.136211+00:00 19994330.274999979883 28999999.993999961764 27869999.997999969870 3961882.010000110138 60384.080105639 2024-03-15T01:55:21.127218+00:00 19994330.278000000864 29000000.028000000864 27869999.997000038624 3966638.959999918938 60384.080117298 2024-03-15T01:55:22.134593+00:00 19994330.276000019163 28999999.958999991417 27869999.950999978930 3956889.001999973785 60384.080128774 2024-03-15T01:55:23.126096+00:00 19994330.274000048637 29000000.060999989510 27870000.088000059128 3960333.967000008095 60384.080140428 2024-03-15T01:55:24.132975+00:00 19994330.279999971390 28999999.957000020891 27869999.946999911219 3960930.048000096809 60384.080151898 2024-03-15T01:55:25.123983+00:00 19994330.278000000864 29000000.028000000864 27870000.060000058264 3961329.035999894142 60384.080163558 2024-03-15T01:55:26.131358+00:00 19994330.271999958903 28999999.988000039011 27869999.993000030518 3959731.976999998093 60384.080175027 2024-03-15T01:55:27.122365+00:00 19994330.276000019163 29000000.026000019163 27869999.998999949545 3963045.983000040054 60384.080186687 2024-03-15T01:55:28.129740+00:00 19994330.277000069618 28999999.950999978930 27869999.986999988556 3959748.074000000954 60384.080198163 2024-03-15T01:55:29.121243+00:00 19994330.276999950409 29000000.029000040144 27869999.965000029653 3966100.842000008095 60384.080209822 2024-03-15T01:55:30.128619+00:00 19994330.276999950409 28999999.980000019073 27870000.042999979109 3965439.095999956131 60384.080221476 2024-03-15T01:55:31.135498+00:00 19994330.278000000864 28999999.987999919802 27869999.955000039190 3961149.964000105858 60384.080232951 2024-03-15T01:55:32.127001+00:00 19994330.272999998182 29000000.011000040919 27870000.024999979883 3956639.974999905098 60384.080244605 2024-03-15T01:55:33.133880+00:00 19994330.277000069618 29000000.001999970526 27870000.046999931335 3955893.103000044823 60384.080256081 2024-03-15T01:55:34.125383+00:00 19994330.274999979883 28999999.971999999136 27869999.960000038147 3958545.955999969970 60384.080267740 2024-03-15T01:55:35.132759+00:00 19994330.276000019163 29000000.013000011444 27869999.965000029653 3960720.019000052940 60384.080279210 2024-03-15T01:55:36.123766+00:00 19994330.278000000864 29000000.011999998242 27869999.942000031471 3962994.926999927033 60384.080290870 2024-03-15T01:55:37.131141+00:00 19994330.276999950409 29000000.000999998301 27870000.023999929428 3956462.088999987114 60384.080302340 2024-03-15T01:55:38.122148+00:00 19994330.276999998838 28999999.977000001818 27870000.067999958992 3956899.900000094902 60384.080313999 2024-03-15T01:55:39.129523+00:00 19994330.274999998510 29000000.025000009686 27870000.034000039101 3960612.048999906052 60384.080325653 2024-03-15T01:55:40.136402+00:00 19994330.276000000536 29000000.010999981314 27869999.935000058264 3960775.014000058174 60384.080337129 2024-03-15T01:55:41.127905+00:00 19994330.276000011712 28999999.991000030190 27870000.070999979973 3957045.009999989998 60384.080348782 2024-03-15T01:55:42.134785+00:00 19994330.278000000864 29000000.010999981314 27869999.949999999255 3957993.978000044823 60384.080360258 2024-03-15T01:55:43.126288+00:00 19994330.275999989361 28999999.999000009149 27870000.004999998957 3958096.972999929916 60384.080371917 2024-03-15T01:55:44.133663+00:00 19994330.275999989361 29000000.015999969095 27870000.005000010133 3956543.034000039101 60384.080383387 2024-03-15T01:55:45.124670+00:00 19994330.276000019163 28999999.977000001818 27870000.022999998182 3954625.957000017166 60384.080395047 2024-03-15T01:55:46.132046+00:00 19994330.273999989033 29000000.010000050068 27870000.009999990463 3959094.995000004768 60384.080406517 2024-03-15T01:55:47.123053+00:00 19994330.280000001192 28999999.994999948889 27869999.964000020176 3956921.026999949943 60384.080418176 2024-03-15T01:55:48.130428+00:00 19994330.278000000864 29000000.033000048250 27869999.963999990374 3953293.100000023842 60384.080429646 2024-03-15T01:55:49.121435+00:00 19994330.273999989033 28999999.967999991030 27870000.022000011057 3960768.884999989998 60384.080441305 2024-03-15T01:55:50.128810+00:00 19994330.275000009686 28999999.970999959856 27870000.003999978304 3959327.008000016212 60384.080452960 2024-03-15T01:55:51.135690+00:00 19994330.276000019163 29000000.040000021458 27870000.022999998182 3957500.092000008095 60384.080464435 2024-03-15T01:55:52.127193+00:00 19994330.277000010014 28999999.976000010967 27869999.976000010967 3960699.978999971878 60384.080476095 2024-03-15T01:55:53.134568+00:00 19994330.278000000864 29000000.021000031382 27870000.006999969482 3961506.014999986161 60384.080487565 2024-03-15T01:55:54.125575+00:00 19994330.275999959558 28999999.937999960035 27869999.975000020117 3961875.919000030030 60384.080499224 2024-03-15T01:55:55.132950+00:00 19994330.275000039488 29000000.070999979973 27870000.036000009626 3962409.092000008095 60384.080510694 2024-03-15T01:55:56.123958+00:00 19994330.275999959558 28999999.980000019073 27869999.921999990940 3959817.932000041008 60384.080522353 2024-03-15T01:55:57.131333+00:00 19994330.278000000864 29000000.003999948502 27870000.089999970049 3963294.032999991905 60384.080533829 2024-03-15T01:55:58.122836+00:00 19994330.273999989033 28999999.986000061035 27870000.002000030130 3964121.884999989998 60384.080545483 2024-03-15T01:55:59.129715+00:00 19994330.279000040144 28999999.960000038147 27869999.971999999136 3959657.076999903191 60384.080556958 2024-03-15T01:56:00.121218+00:00 19994330.277000010014 29000000.046999931335 27869999.956999961287 3964890.938000082970 60384.080568612 2024-03-15T01:56:01.128097+00:00 19994330.275999959558 29000000.008000019938 27870000.014000058174 3965531.060999989975 60384.080580272 2024-03-15T01:56:02.135472+00:00 19994330.277000010014 29000000.001999970526 27870000.031000021845 3957684.036999940872 60384.080591742 2024-03-15T01:56:03.126480+00:00 19994330.272000011057 29000000.004000071436 27869999.971999999136 3965172.940000057220 60384.080603401 2024-03-15T01:56:04.133854+00:00 19994330.278000000864 29000000.011999960989 27870000.002999901772 3957833.006000041962 60384.080614877 2024-03-15T01:56:05.125357+00:00 19994330.279999971390 28999999.950999978930 27870000.007000088692 3959333.094999908935 60384.080626531 2024-03-15T01:56:06.132238+00:00 19994330.274000048637 29000000.022000070661 27870000.042999979109 3965116.949000000954 60384.080638006 2024-03-15T01:56:07.123739+00:00 19994330.276999950409 29000000.008999940008 27870000.000999931246 3963787.990000010002 60384.080649666 2024-03-15T01:56:08.131116+00:00 19994330.274000048637 29000000.011999960989 27869999.974000100046 3966459.958000063896 60384.080661136 2024-03-15T01:56:09.122123+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3966781.978999971878 60384.080672795 2024-03-15T01:56:10.129498+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3959211.179999948014 60384.080684265 2024-03-15T01:56:11.120505+00:00 19994330.279999971390 28999999.996999979019 27869999.941999908537 3960673.921000003815 60384.080695924 2024-03-15T01:56:12.127880+00:00 19994330.274000048637 29000000.040000081062 27870000.077000018209 3960500.953000069130 60384.080707578 2024-03-15T01:56:13.134760+00:00 19994330.276000019163 28999999.973000001162 27869999.945999979973 3962176.100999950897 60384.080719054 2024-03-15T01:56:14.126262+00:00 19994330.274999979883 28999999.997999999672 27870000.037999991328 3963557.830000042915 60384.080730707 2024-03-15T01:56:15.133142+00:00 19994330.273999929428 28999999.964999999851 27869999.979000091553 3963177.135999917984 60384.080742183 2024-03-15T01:56:16.124645+00:00 19994330.281000021845 29000000.032000008970 27869999.954999919981 3964306.018000007141 60384.080753837 2024-03-15T01:56:17.131524+00:00 19994330.276000019163 29000000.003999978304 27870000.085000038147 3961732.905000091065 60384.080765313 2024-03-15T01:56:18.123028+00:00 19994330.276999950409 29000000.020000010729 27870000.024999979883 3965745.937999964226 60384.080776967 2024-03-15T01:56:19.129907+00:00 19994330.274000048637 28999999.971999999136 27870000.008000019938 3963916.095000029076 60384.080788442 2024-03-15T01:56:20.121410+00:00 19994330.272999998182 29000000.027000010014 27869999.907000001520 3967241.959999918938 60384.080800102 2024-03-15T01:56:21.128785+00:00 19994330.279999971390 28999999.967999961227 27870000.008000001311 3966574.014000058174 60384.080811755 2024-03-15T01:56:22.135665+00:00 19994330.276000019163 29000000.033000048250 27870000.048000011593 3965305.031000018120 60384.080823231 2024-03-15T01:56:23.127167+00:00 19994330.277000069618 28999999.986999988556 27869999.971000000834 3963574.990999937057 60384.080834885 2024-03-15T01:56:24.134047+00:00 19994330.276999950409 28999999.963999990374 27869999.963999990374 3965491.873000026215 60384.080846360 2024-03-15T01:56:25.125550+00:00 19994330.276000019163 29000000.037999991328 27870000.045000020415 3966579.057999968994 60384.080858020 2024-03-15T01:56:26.132925+00:00 19994330.273999929428 29000000.030000030994 27870000.013999998569 3966165.042999982834 60384.080869490 2024-03-15T01:56:27.123932+00:00 19994330.276000019163 28999999.965999960899 27869999.988000009209 3960397.894000052940 60384.080881150 2024-03-15T01:56:28.131308+00:00 19994330.278000000864 29000000.018000010401 27870000.081000000238 3963269.132000000216 60384.080892620 2024-03-15T01:56:29.122315+00:00 19994330.276000019163 28999999.971000019461 27869999.923999968916 3961859.016999999993 60384.080904279 2024-03-15T01:56:30.129690+00:00 19994330.279000040144 28999999.981999989599 27869999.981999989599 3962854.925000001211 60384.080915749 2024-03-15T01:56:31.120697+00:00 19994330.272999998182 29000000.008999940008 27870000.012000020593 3960653.051000000909 60384.080927408 2024-03-15T01:56:32.128073+00:00 19994330.274999998510 29000000.022000070661 27869999.975000020117 3967513.004999998957 60384.080939062 2024-03-15T01:56:33.134952+00:00 19994330.276000000536 29000000.031000021845 27870000.052999969572 3963626.954999998212 60384.080950538 2024-03-15T01:56:34.126455+00:00 19994330.282000001520 28999999.957000020891 27869999.944999989122 3963547.016000003088 60384.080962191 2024-03-15T01:56:35.133334+00:00 19994330.274000000209 29000000.004999998957 27870000.059000018984 3960544.945999999065 60384.080973667 2024-03-15T01:56:36.124837+00:00 19994330.275000009686 29000000.016999959946 27870000.004000011832 3963391.067000002135 60384.080985326 2024-03-15T01:56:37.132213+00:00 19994330.272999990731 28999999.990000009537 27869999.953000009060 3965929.949999995995 60384.080996796 2024-03-15T01:56:38.123220+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3960728.014000006020 60384.081008456 2024-03-15T01:56:39.130595+00:00 19994330.276000019163 28999999.980999950320 27870000.004999998957 3958838.031999997795 60384.081019926 2024-03-15T01:56:40.121602+00:00 19994330.280999988317 29000000.029000040144 27870000.075999978930 3959416.938999996055 60384.081031585 2024-03-15T01:56:41.128977+00:00 19994330.277000010014 29000000.010999921709 27869999.935999989510 3964304.109000004828 60384.081043061 2024-03-15T01:56:42.120480+00:00 19994330.269999980927 29000000.027000069618 27870000.036000009626 3963874.995999998879 60384.081054715 2024-03-15T01:56:43.127360+00:00 19994330.279000010341 28999999.952000018209 27870000.009000059217 3967074.960000000894 60384.081066374 2024-03-15T01:56:44.134735+00:00 19994330.275999989361 29000000.006999969482 27869999.957000020891 3961694.933999999892 60384.081077850 2024-03-15T01:56:45.126238+00:00 19994330.277000010014 29000000.022999998182 27869999.977999929339 3963296.048999994993 60384.081089504 2024-03-15T01:56:46.133117+00:00 19994330.278999980539 28999999.944999929518 27870000.031000021845 3962408.019999995828 60384.081100979 2024-03-15T01:56:47.124621+00:00 19994330.273999989033 29000000.063000079244 27869999.985000010580 3961430.039000004996 60384.081112633 2024-03-15T01:56:48.131500+00:00 19994330.276000019163 28999999.977999929339 27870000.059000018984 3959072.890000001062 60384.081124109 2024-03-15T01:56:49.123003+00:00 19994330.277000010014 29000000.012000080198 27869999.957000020891 3966421.067000002135 60384.081135762 2024-03-15T01:56:50.129882+00:00 19994330.275999959558 29000000.017000000924 27870000.009999990463 3966343.976999998093 60384.081147238 2024-03-15T01:56:51.121385+00:00 19994330.276000019163 28999999.975000001490 27869999.978999968618 3961169.019000009168 60384.081158892 2024-03-15T01:56:52.128265+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3961100.998999997973 60384.081170368 2024-03-15T01:56:53.119768+00:00 19994330.276000019163 28999999.971999999136 27869999.962000008672 3960432.017999991775 60384.081182027 2024-03-15T01:56:54.127143+00:00 19994330.273999989033 29000000.050999999046 27870000.001999970526 3961985.939000010025 60384.081193681 2024-03-15T01:56:55.134022+00:00 19994330.277000010014 28999999.971999999136 27870000.075999978930 3961547.101999998093 60384.081205157 2024-03-15T01:56:56.125526+00:00 19994330.275999959558 28999999.984999980778 27869999.968000050634 3960333.981999992859 60384.081216810 2024-03-15T01:56:57.132404+00:00 19994330.278000060469 29000000.039999991655 27869999.998999949545 3958022.885000004899 60384.081228286 2024-03-15T01:56:58.123908+00:00 19994330.274999979883 28999999.979000028223 27870000.009000059217 3961398.104000002146 60384.081239940 2024-03-15T01:56:59.130787+00:00 19994330.276999950409 29000000.004000011832 27869999.942999999970 3968110.910999997985 60384.081251415 2024-03-15T01:57:00.122290+00:00 19994330.272999998182 28999999.991000000387 27870000.030999999493 3962304.094999998808 60384.081263069 2024-03-15T01:57:01.129169+00:00 19994330.278000000864 29000000.009999990463 27869999.991000011563 3960657.049000009894 60384.081274545 2024-03-15T01:57:02.120673+00:00 19994330.276000019163 28999999.986999988556 27869999.995999988168 3962815.929999976885 60384.081286198 2024-03-15T01:57:03.127551+00:00 19994330.279999971390 28999999.996999979019 27869999.978000018746 3963748.025000005960 60384.081297858 2024-03-15T01:57:04.134927+00:00 19994330.277000069618 29000000.023999989033 27870000.044999990612 3966407.951999992132 60384.081309328 2024-03-15T01:57:05.125934+00:00 19994330.273999929428 29000000.002000030130 27869999.955000009388 3960012.029000014067 60384.081320987 2024-03-15T01:57:06.133309+00:00 19994330.278000000864 28999999.995000001043 27870000.095999989659 3961308.011000006925 60384.081332463 2024-03-15T01:57:07.124812+00:00 19994330.274000048637 28999999.959999978542 27869999.952000018209 3955759.868000001181 60384.081344117 2024-03-15T01:57:08.131693+00:00 19994330.276999950409 29000000.049000021070 27869999.987999979407 3960948.048999994993 60384.081355593 2024-03-15T01:57:09.123195+00:00 19994330.275000099093 28999999.996999979019 27870000.060999989510 3962800.053000003099 60384.081367252 2024-03-15T01:57:10.130569+00:00 19994330.278000000864 28999999.996000051498 27869999.951000031084 3960149.960999995004 60384.081378722 2024-03-15T01:57:11.121577+00:00 19994330.275999899954 29000000.010999921709 27870000.043999969959 3961261.020999997854 60384.081390381 2024-03-15T01:57:12.128952+00:00 19994330.275000099093 28999999.979000091553 27869999.961000028998 3962486.962999999989 60384.081401851 2024-03-15T01:57:13.119959+00:00 19994330.272999998182 28999999.995999928564 27869999.949000000954 3959506.990000010002 60384.081413511 2024-03-15T01:57:14.127335+00:00 19994330.279999971390 29000000.000000000000 27870000.064000010490 3964238.051999986172 60384.081425164 2024-03-15T01:57:15.134214+00:00 19994330.279999971390 29000000.006000038236 27869999.966999951750 3960584.039999992121 60384.081436640 2024-03-15T01:57:16.125717+00:00 19994330.274999979883 29000000.023999929428 27870000.038000050932 3960024.002000004053 60384.081448294 2024-03-15T01:57:17.132596+00:00 19994330.274000048637 29000000.006000038236 27869999.988000039011 3967572.020999997854 60384.081459770 2024-03-15T01:57:18.124100+00:00 19994330.274999979883 28999999.978000041097 27869999.979999899864 3957096.914000004996 60384.081471424 2024-03-15T01:57:19.130979+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3964359.106999992859 60384.081482899 2024-03-15T01:57:20.122482+00:00 19994330.276999950409 28999999.988000039011 27869999.917000059038 3959455.883000016212 60384.081494553 2024-03-15T01:57:21.129361+00:00 19994330.279000040144 29000000.026000019163 27870000.067000031471 3962249.986000000965 60384.081506029 2024-03-15T01:57:22.120864+00:00 19994330.272999998182 28999999.984999898821 27869999.930999990553 3962000.055000007153 60384.081517688 2024-03-15T01:57:23.128240+00:00 19994330.279000040144 28999999.971999999136 27869999.990999940783 3959425.954999982845 60384.081529158 2024-03-15T01:57:24.119247+00:00 19994330.275999899954 29000000.050999999046 27870000.044000029564 3960063.955000013113 60384.081540817 2024-03-15T01:57:25.126622+00:00 19994330.276000000536 28999999.971000079066 27870000.031000021845 3956028.104000002146 60384.081552477 2024-03-15T01:57:26.133997+00:00 19994330.274999998510 28999999.991999980062 27869999.921000000089 3960238.942000002135 60384.081563947 2024-03-15T01:57:27.125004+00:00 19994330.278000000864 28999999.964999999851 27870000.110000010580 3963293.128999977838 60384.081575606 2024-03-15T01:57:28.132379+00:00 19994330.276999998838 29000000.002000000328 27869999.958999991417 3965211.953000009060 60384.081587076 2024-03-15T01:57:29.123387+00:00 19994330.275000009686 29000000.063999999315 27869999.998000029474 3958705.870999991894 60384.081598735 2024-03-15T01:57:30.130762+00:00 19994330.275000009686 29000000.004000011832 27870000.028000000864 3960946.152999997139 60384.081610211 2024-03-15T01:57:31.122265+00:00 19994330.276999980211 28999999.982999980450 27869999.964999910444 3961968.929000020027 60384.081621865 2024-03-15T01:57:32.129144+00:00 19994330.276000019163 28999999.996000021696 27869999.944000009447 3962044.014999986161 60384.081633341 2024-03-15T01:57:33.120648+00:00 19994330.281999979168 28999999.991000000387 27869999.999000068754 3960376.997000008821 60384.081645000 2024-03-15T01:57:34.128022+00:00 19994330.272999998182 29000000.004000011832 27870000.026999950409 3966089.979999988806 60384.081656470 2024-03-15T01:57:35.119030+00:00 19994330.275000009686 28999999.969999969006 27870000.022000070661 3964457.041999996174 60384.081668130 2024-03-15T01:57:36.126406+00:00 19994330.277000010014 29000000.022000011057 27870000.076999899000 3960189.942000031006 60384.081679783 2024-03-15T01:57:37.133284+00:00 19994330.275000009686 29000000.044000029564 27869999.925000000745 3965393.018000007141 60384.081691259 2024-03-15T01:57:38.124787+00:00 19994330.275999989361 28999999.980999950320 27869999.989999990910 3965740.059999942780 60384.081702919 2024-03-15T01:57:39.132163+00:00 19994330.278999980539 28999999.969000041485 27870000.043999999762 3960608.944000006188 60384.081714388 2024-03-15T01:57:40.123170+00:00 19994330.273999989033 28999999.982999980450 27869999.991999998689 3963501.050000011921 60384.081726048 2024-03-15T01:57:41.130545+00:00 19994330.277000010014 29000000.009999990463 27869999.993000000715 3959804.004000008106 60384.081737518 2024-03-15T01:57:42.121552+00:00 19994330.272999998182 29000000.021000031382 27869999.995999988168 3960850.854000031948 60384.081749178 2024-03-15T01:57:43.128928+00:00 19994330.277000010014 28999999.978999968618 27869999.947000030428 3964112.106999992859 60384.081760653 2024-03-15T01:57:44.120431+00:00 19994330.278999980539 29000000.033999979496 27870000.057999998331 3957371.958999990951 60384.081772307 2024-03-15T01:57:45.127310+00:00 19994330.277000010014 28999999.996999979019 27870000.039999991655 3962811.004000008106 60384.081783783 2024-03-15T01:57:46.118813+00:00 19994330.277000010014 28999999.994000080973 27869999.951999988407 3960592.050999999046 60384.081795442 2024-03-15T01:57:47.126188+00:00 19994330.272000011057 28999999.985999941826 27870000.008000019938 3961426.916999996174 60384.081807096 2024-03-15T01:57:48.133067+00:00 19994330.273999989033 29000000.007000088692 27869999.931999981403 3961244.186999977101 60384.081818571 2024-03-15T01:57:49.124570+00:00 19994330.281000021845 29000000.004999998957 27870000.084999978542 3961207.795000017155 60384.081830225 2024-03-15T01:57:50.131450+00:00 19994330.276999950409 28999999.992999911308 27869999.974000040442 3958570.034999967087 60384.081841701 2024-03-15T01:57:51.122952+00:00 19994330.276000019163 29000000.030000090599 27869999.990000009537 3963726.071000040043 60384.081853354 2024-03-15T01:57:52.129832+00:00 19994330.276999950409 28999999.964999910444 27869999.962999999523 3959749.865999997128 60384.081864830 2024-03-15T01:57:53.121335+00:00 19994330.277000069618 28999999.999000068754 27870000.052999969572 3960902.208000003826 60384.081876490 2024-03-15T01:57:54.128711+00:00 19994330.276000019163 29000000.003999948502 27870000.026000019163 3962904.917999982834 60384.081887960 2024-03-15T01:57:55.119718+00:00 19994330.274999979883 28999999.983999971300 27869999.950999978930 3958202.925000011921 60384.081899619 2024-03-15T01:57:56.127093+00:00 19994330.279999971390 29000000.016000028700 27870000.036000009626 3963562.083999990951 60384.081911273 2024-03-15T01:57:57.133972+00:00 19994330.274000048637 29000000.001000050455 27869999.925999999046 3961497.990000010002 60384.081922749 2024-03-15T01:57:58.125475+00:00 19994330.276000019163 29000000.038999918848 27870000.034000039101 3962575.004000008106 60384.081934408 2024-03-15T01:57:59.132851+00:00 19994330.274999979883 28999999.958000060171 27870000.003999948502 3959218.998999952804 60384.081945878 2024-03-15T01:58:00.123858+00:00 19994330.276000019163 29000000.022999998182 27870000.065000060946 3961468.976000010967 60384.081957538 2024-03-15T01:58:01.131233+00:00 19994330.278999920934 29000000.016999959946 27869999.949999928474 3965836.949000000954 60384.081969007 2024-03-15T01:58:02.122240+00:00 19994330.276000019163 28999999.937000039965 27869999.943000078201 3961097.021000028122 60384.081980667 2024-03-15T01:58:03.129615+00:00 19994330.276999950409 29000000.024999979883 27870000.095999959856 3965849.009000002872 60384.081992137 2024-03-15T01:58:04.120623+00:00 19994330.276000019163 29000000.035999998450 27870000.018999930471 3962956.060000001919 60384.082003796 2024-03-15T01:58:05.127998+00:00 19994330.274999979883 28999999.966000009328 27869999.960000038147 3958535.896999955177 60384.082015266 2024-03-15T01:58:06.119005+00:00 19994330.272000070661 28999999.984999999404 27869999.955000039190 3964032.092000008095 60384.082026926 2024-03-15T01:58:07.126380+00:00 19994330.281000021845 28999999.993999991566 27870000.057999968529 3966363.985000013839 60384.082038585 2024-03-15T01:58:08.133755+00:00 19994330.276999950409 29000000.002000000328 27869999.897999998182 3962962.958999990951 60384.082050055 2024-03-15T01:58:09.124762+00:00 19994330.274000048637 29000000.002999991179 27870000.095000028610 3963983.004999995232 60384.082061714 2024-03-15T01:58:10.132138+00:00 19994330.276999950409 29000000.017000019550 27869999.983999971300 3963002.031000018120 60384.082073190 2024-03-15T01:58:11.123641+00:00 19994330.274000048637 28999999.986000001431 27870000.028000000864 3962701.980000019073 60384.082084844 2024-03-15T01:58:12.130520+00:00 19994330.276999950409 29000000.025999959558 27870000.001999970526 3965295.006999969017 60384.082096320 2024-03-15T01:58:13.122023+00:00 19994330.276000019163 28999999.989000018686 27869999.956000089645 3967075.093999981880 60384.082107973 2024-03-15T01:58:14.128903+00:00 19994330.279999971390 29000000.028000000864 27870000.035999890417 3965309.889000058174 60384.082119449 2024-03-15T01:58:15.120406+00:00 19994330.279000040144 28999999.986999988556 27869999.922000050545 3965050.000000000000 60384.082131109 2024-03-15T01:58:16.127781+00:00 19994330.270999908447 28999999.994000021368 27870000.105999998748 3963946.077999948990 60384.082142578 2024-03-15T01:58:17.118788+00:00 19994330.277000069618 28999999.976000010967 27869999.949999999255 3965142.879000008106 60384.082154238 2024-03-15T01:58:18.126163+00:00 19994330.276000019163 29000000.004000011832 27869999.989999990910 3965193.120999991894 60384.082165892 2024-03-15T01:58:19.133042+00:00 19994330.278999999166 29000000.020999971777 27870000.035999998450 3963153.930999993812 60384.082177368 2024-03-15T01:58:20.124546+00:00 19994330.276999998838 28999999.994000021368 27869999.971000000834 3967884.064999998081 60384.082189021 2024-03-15T01:58:21.131424+00:00 19994330.275000009686 29000000.019000049680 27869999.949000000954 3969728.847000002861 60384.082200497 2024-03-15T01:58:22.122928+00:00 19994330.273999989033 28999999.969999909401 27870000.039999991655 3964188.220000029076 60384.082212156 2024-03-15T01:58:23.130303+00:00 19994330.278000008315 29000000.022999998182 27869999.999000009149 3960648.892000020016 60384.082223626 2024-03-15T01:58:24.121310+00:00 19994330.275999989361 28999999.994000080973 27869999.974999990314 3961199.978999971878 60384.082235286 2024-03-15T01:58:25.128686+00:00 19994330.276000011712 29000000.000999931246 27870000.031999979168 3962333.004000008106 60384.082246756 2024-03-15T01:58:26.119693+00:00 19994330.278000000864 28999999.984000090510 27869999.953999999911 3965876.046000003815 60384.082258415 2024-03-15T01:58:27.127068+00:00 19994330.273999989033 29000000.020999908447 27870000.036000009626 3965002.958000003826 60384.082269891 2024-03-15T01:58:28.118571+00:00 19994330.275999989361 28999999.994000080973 27869999.991000000387 3964657.020999968052 60384.082281545 2024-03-15T01:58:29.125450+00:00 19994330.277000010014 28999999.972999930382 27869999.965000029653 3967113.978000044823 60384.082293204 2024-03-15T01:58:30.132826+00:00 19994330.278000000864 29000000.008000019938 27869999.999000009149 3964110.076999961864 60384.082304674 2024-03-15T01:58:31.123833+00:00 19994330.277000010014 29000000.018000010401 27870000.026999950409 3965058.990999997128 60384.082316333 2024-03-15T01:58:32.131208+00:00 19994330.274999979883 28999999.952000018209 27869999.991000000387 3967240.962000011932 60384.082327804 2024-03-15T01:58:33.122215+00:00 19994330.277000010014 29000000.049000021070 27870000.036000009626 3961970.985000013839 60384.082339463 2024-03-15T01:58:34.129591+00:00 19994330.275000039488 29000000.009999990463 27870000.030000030994 3960136.991999983788 60384.082350939 2024-03-15T01:58:35.121094+00:00 19994330.273999989033 28999999.957000020891 27869999.939000010490 3968911.925999999046 60384.082362592 2024-03-15T01:58:36.127973+00:00 19994330.277000010014 29000000.019999980927 27869999.977999929339 3966064.165000020992 60384.082374062 2024-03-15T01:58:37.118980+00:00 19994330.281999949366 29000000.028000000864 27870000.060000058264 3970275.877999960911 60384.082385722 2024-03-15T01:58:38.126355+00:00 19994330.272999998182 28999999.980000019073 27870000.003000020981 3968657.103000044823 60384.082397381 2024-03-15T01:58:39.133731+00:00 19994330.277000010014 28999999.979999899864 27869999.991999980062 3967476.917999982834 60384.082408851 2024-03-15T01:58:40.124737+00:00 19994330.273999989033 29000000.029000040144 27870000.033999919891 3963358.041000009049 60384.082420511 2024-03-15T01:58:41.132113+00:00 19994330.276000019163 28999999.989999998361 27869999.991000059992 3969756.000000000000 60384.082431980 2024-03-15T01:58:42.123120+00:00 19994330.278000000864 29000000.000999998301 27869999.986999988556 3965483.986999989022 60384.082443640 2024-03-15T01:58:43.130495+00:00 19994330.277000010014 29000000.008999999613 27870000.044000029564 3964166.986999989022 60384.082455116 2024-03-15T01:58:44.121998+00:00 19994330.277000010014 28999999.974999979138 27869999.914000030607 3965370.008000016212 60384.082466769 2024-03-15T01:58:45.128878+00:00 19994330.277000010014 29000000.001000020653 27870000.082999940962 3963973.998000026215 60384.082478245 2024-03-15T01:58:46.120381+00:00 19994330.273999929428 29000000.007999990135 27869999.921000000089 3964516.023000001907 60384.082489899 2024-03-15T01:58:47.127260+00:00 19994330.275000099093 29000000.020000010729 27870000.078999999911 3958562.027999997139 60384.082501375 2024-03-15T01:58:48.118763+00:00 19994330.280999898911 28999999.974000010639 27869999.879999998957 3965564.871999979019 60384.082513034 2024-03-15T01:58:49.126139+00:00 19994330.274000048637 29000000.025999989361 27870000.036000009626 3964942.070999979973 60384.082524688 2024-03-15T01:58:50.133017+00:00 19994330.276000019163 28999999.952000018209 27870000.032999988645 3961342.978999971878 60384.082536163 2024-03-15T01:58:51.124521+00:00 19994330.276000019163 29000000.015999969095 27869999.973999980837 3965254.979000092018 60384.082547817 2024-03-15T01:58:52.131400+00:00 19994330.275999899954 28999999.991999980062 27870000.044000029564 3961890.116999983788 60384.082559293 2024-03-15T01:58:53.122902+00:00 19994330.277000069618 29000000.026000019163 27869999.990000009537 3962898.906999946106 60384.082570947 2024-03-15T01:58:54.129783+00:00 19994330.276999950409 29000000.028000000864 27869999.997000001371 3966908.981999992859 60384.082582423 2024-03-15T01:58:55.121286+00:00 19994330.278000000864 28999999.944999989122 27869999.964999999851 3961575.985000013839 60384.082594082 2024-03-15T01:58:56.128661+00:00 19994330.274000048637 29000000.031000021845 27870000.050999991596 3960649.144999980927 60384.082605552 2024-03-15T01:58:57.119668+00:00 19994330.274999979883 29000000.032999988645 27870000.032000008970 3959599.802999972831 60384.082617211 2024-03-15T01:58:58.127043+00:00 19994330.277000069618 28999999.962999999523 27869999.898999989033 3960240.045000075828 60384.082628681 2024-03-15T01:58:59.118050+00:00 19994330.275999899954 29000000.009999990463 27870000.002000000328 3959938.074000000954 60384.082640341 2024-03-15T01:59:00.125425+00:00 19994330.278000000864 29000000.001000050455 27870000.013999998569 3955788.001999973785 60384.082651994 2024-03-15T01:59:01.132305+00:00 19994330.275000099093 29000000.006999969482 27870000.055000010878 3956309.967000008095 60384.082663470 2024-03-15T01:59:02.123808+00:00 19994330.278000000864 28999999.960999969393 27870000.004000011832 3957218.024999976158 60384.082675124 2024-03-15T01:59:03.130688+00:00 19994330.273999929428 29000000.019999980927 27869999.953999999911 3957360.904999970924 60384.082686599 2024-03-15T01:59:04.122191+00:00 19994330.279000040144 28999999.983000040054 27870000.004000011832 3956197.068000078201 60384.082698259 2024-03-15T01:59:05.129566+00:00 19994330.271999958903 29000000.013000011444 27870000.015999969095 3963414.950999975204 60384.082709729 2024-03-15T01:59:06.120573+00:00 19994330.281000021845 28999999.991999980062 27870000.018999990076 3958365.129999995232 60384.082721388 2024-03-15T01:59:07.127948+00:00 19994330.274000048637 29000000.004999998957 27869999.957000020891 3962753.067999958992 60384.082732858 2024-03-15T01:59:08.118955+00:00 19994330.275999899954 29000000.001999970526 27869999.962999999523 3961903.970000029076 60384.082744518 2024-03-15T01:59:09.126330+00:00 19994330.277000069618 28999999.993000030518 27870000.058000031859 3960657.935000061989 60384.082755988 2024-03-15T01:59:10.117338+00:00 19994330.271999958903 29000000.009000059217 27870000.023999989033 3958473.936999917030 60384.082767647 2024-03-15T01:59:11.124713+00:00 19994330.279999971390 29000000.023999929428 27870000.028999980539 3960580.072000027169 60384.082779301 2024-03-15T01:59:12.131592+00:00 19994330.276000019163 29000000.011000040919 27869999.966000020504 3956832.879000068177 60384.082790777 2024-03-15T01:59:13.123095+00:00 19994330.278000000864 28999999.957000020891 27869999.971000019461 3957754.131999969017 60384.082802436 2024-03-15T01:59:14.130470+00:00 19994330.274000000209 29000000.041999939829 27870000.059999939054 3961075.977999926079 60384.082813906 2024-03-15T01:59:15.121478+00:00 19994330.278999999166 28999999.975000020117 27869999.934000018984 3958058.925999999046 60384.082825566 2024-03-15T01:59:16.128853+00:00 19994330.274000000209 28999999.980000019073 27870000.083000060171 3960549.022000073921 60384.082837035 2024-03-15T01:59:17.119860+00:00 19994330.275999989361 29000000.041000008583 27869999.926999930292 3954479.013000010978 60384.082848695 2024-03-15T01:59:18.127235+00:00 19994330.276999998838 28999999.988000001758 27870000.008000019938 3960281.991999983788 60384.082860171 2024-03-15T01:59:19.118738+00:00 19994330.279000010341 29000000.003000009805 27869999.985000010580 3963408.993000030983 60384.082871825 2024-03-15T01:59:20.125617+00:00 19994330.275000009686 28999999.962000001222 27869999.988000039011 3964611.000999927986 60384.082883478 2024-03-15T01:59:21.132495+00:00 19994330.272999998182 29000000.046999990940 27870000.000000000000 3958125.004000068177 60384.082894954 2024-03-15T01:59:22.123999+00:00 19994330.276999980211 29000000.029000010341 27870000.015999909490 3958013.014999986161 60384.082906613 2024-03-15T01:59:23.131375+00:00 19994330.276000019163 28999999.954999979585 27870000.004999998957 3960555.996999979019 60384.082918083 2024-03-15T01:59:24.122382+00:00 19994330.278999980539 28999999.984000001103 27870000.009000059217 3958153.014999986161 60384.082929743 2024-03-15T01:59:25.129757+00:00 19994330.273999989033 29000000.000000000000 27870000.031999949366 3957159.924000024796 60384.082941218 2024-03-15T01:59:26.121261+00:00 19994330.277000010014 29000000.019000019878 27869999.927000049502 3955292.059000014793 60384.082952872 2024-03-15T01:59:27.128140+00:00 19994330.274999979883 28999999.999000009149 27870000.018000010401 3958810.094999908935 60384.082964348 2024-03-15T01:59:28.119643+00:00 19994330.278000000864 28999999.991000000387 27870000.044999960810 3959021.905000091065 60384.082976007 2024-03-15T01:59:29.127018+00:00 19994330.277000010014 28999999.986999988556 27869999.957000020891 3958876.902999997139 60384.082987477 2024-03-15T01:59:30.118025+00:00 19994330.275000039488 28999999.988999959081 27870000.037999991328 3960620.049999951851 60384.082999136 2024-03-15T01:59:31.125400+00:00 19994330.278000000864 29000000.030000030994 27869999.968000050634 3957514.065000057220 60384.083010790 2024-03-15T01:59:32.132280+00:00 19994330.274999979883 28999999.997999969870 27870000.005999919027 3962984.008999944199 60384.083022266 2024-03-15T01:59:33.123783+00:00 19994330.276000019163 29000000.005000051111 27870000.015999998897 3963453.014999986161 60384.083033920 2024-03-15T01:59:34.130662+00:00 19994330.275999959558 29000000.011999960989 27869999.952999990433 3955293.994000076782 60384.083045396 2024-03-15T01:59:35.122165+00:00 19994330.279000040144 28999999.982000049204 27870000.013000011444 3959769.033999919891 60384.083057055 2024-03-15T01:59:36.129541+00:00 19994330.278000000864 29000000.008000019938 27870000.011999990791 3956169.995000004768 60384.083068525 2024-03-15T01:59:37.120548+00:00 19994330.274999979883 28999999.957999940962 27869999.979999989271 3958345.925000071991 60384.083080184 2024-03-15T01:59:38.127923+00:00 19994330.273999989033 29000000.028000000864 27870000.002000000328 3957117.907999991905 60384.083091654 2024-03-15T01:59:39.118930+00:00 19994330.276000019163 29000000.014000058174 27870000.043000008911 3965751.069999932777 60384.083103314 2024-03-15T01:59:40.126305+00:00 19994330.276000019163 29000000.013999938965 27869999.940999981016 3960891.052999972831 60384.083114784 2024-03-15T01:59:41.117313+00:00 19994330.278999920934 28999999.988000039011 27870000.006999999285 3959031.976000071038 60384.083126443 2024-03-15T01:59:42.124688+00:00 19994330.276000019163 28999999.982999920845 27870000.010000020266 3961296.921999930870 60384.083138103 2024-03-15T01:59:43.132065+00:00 19994330.276000019163 29000000.013000011444 27870000.000999990851 3958708.068000078201 60384.083149573 2024-03-15T01:59:44.123070+00:00 19994330.274000048637 29000000.002000089735 27870000.009999990463 3959620.085999966133 60384.083161232 2024-03-15T01:59:45.130445+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3959637.953999996185 60384.083172702 2024-03-15T01:59:46.121452+00:00 19994330.276999950409 28999999.988999959081 27870000.042999979109 3962068.993999958038 60384.083184361 2024-03-15T01:59:47.128828+00:00 19994330.278000000864 29000000.024999979883 27869999.943000018597 3957463.911000012886 60384.083195832 2024-03-15T01:59:48.119835+00:00 19994330.275000099093 28999999.950000051409 27870000.041000008583 3953434.027000070084 60384.083207491 2024-03-15T01:59:49.127210+00:00 19994330.276999950409 29000000.036999940872 27870000.031999949366 3955686.968999981880 60384.083218967 2024-03-15T01:59:50.118713+00:00 19994330.274000048637 28999999.970000028610 27869999.923000041395 3958214.129999995232 60384.083230620 2024-03-15T01:59:51.125593+00:00 19994330.276999950409 29000000.009999990463 27870000.047999981791 3961840.962999939919 60384.083242096 2024-03-15T01:59:52.117096+00:00 19994330.277000069618 29000000.000000000000 27870000.011999960989 3963184.924000024796 60384.083253750 2024-03-15T01:59:53.123975+00:00 19994330.278999920934 28999999.996000051498 27869999.971999999136 3959861.042999982834 60384.083265409 2024-03-15T01:59:54.131350+00:00 19994330.274999979883 29000000.023999929428 27870000.039000030607 3959747.050000071991 60384.083276879 2024-03-15T01:59:55.122357+00:00 19994330.276000019163 28999999.964000001550 27869999.947000030428 3957979.028999925125 60384.083288539 2024-03-15T01:59:56.129732+00:00 19994330.274000048637 29000000.063999999315 27870000.001999970526 3956482.934000014793 60384.083300008 2024-03-15T01:59:57.120740+00:00 19994330.276999950409 28999999.938999999315 27869999.996999979019 3956107.973999977112 60384.083311668 2024-03-15T01:59:58.128115+00:00 19994330.277000069618 29000000.045000001788 27870000.042999979109 3961393.959000111092 60384.083323138 2024-03-15T01:59:59.119122+00:00 19994330.278000000864 28999999.975000008941 27869999.977000001818 3958849.058999896049 60384.083334798 2024-03-15T02:00:00.126497+00:00 19994330.275999899954 28999999.973999980837 27870000.042000059038 3955496.922000051010 60384.083346267 2024-03-15T02:00:01.117504+00:00 19994330.274000048637 29000000.052000019699 27869999.955000039190 3960665.059000014793 60384.083357927 2024-03-15T02:00:02.124880+00:00 19994330.276999950409 28999999.918000008911 27870000.007999900728 3964219.962000011932 60384.083369586 2024-03-15T02:00:03.132254+00:00 19994330.276000019163 29000000.075999978930 27869999.976000070572 3956276.044000030030 60384.083381056 2024-03-15T02:00:04.123262+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3961546.007999897003 60384.083392716 2024-03-15T02:00:05.130637+00:00 19994330.278000000864 28999999.983000040054 27869999.921000000089 3962404.976999998093 60384.083404186 2024-03-15T02:00:06.121645+00:00 19994330.274999998510 29000000.030999958515 27870000.031999949366 3963913.042000054847 60384.083415845 2024-03-15T02:00:07.129020+00:00 19994330.274999998510 28999999.960000038147 27870000.014000058174 3961305.998000026215 60384.083427315 2024-03-15T02:00:08.120027+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3957260.972999929916 60384.083438975 2024-03-15T02:00:09.127402+00:00 19994330.272999990731 28999999.998000029474 27869999.981999989599 3959891.917000054847 60384.083450445 2024-03-15T02:00:10.118409+00:00 19994330.278999999166 28999999.977999988943 27870000.036999940872 3955317.212999939919 60384.083462104 2024-03-15T02:00:11.125785+00:00 19994330.278000008315 28999999.986000001431 27869999.940000001341 3957862.915000081062 60384.083473574 2024-03-15T02:00:12.116792+00:00 19994330.274000000209 29000000.010999981314 27870000.030999999493 3960921.917999982834 60384.083485234 2024-03-15T02:00:13.124167+00:00 19994330.276999980211 29000000.009999990463 27869999.981000009924 3961467.021999955177 60384.083496887 2024-03-15T02:00:14.131046+00:00 19994330.276000019163 29000000.029000040144 27869999.986999988556 3958194.017000079155 60384.083508363 2024-03-15T02:00:15.122549+00:00 19994330.274999979883 28999999.990000009537 27870000.013999998569 3959680.090999960899 60384.083520017 2024-03-15T02:00:16.129429+00:00 19994330.277000010014 29000000.000000000000 27869999.994000021368 3959776.926999927033 60384.083531492 2024-03-15T02:00:17.120932+00:00 19994330.280000001192 29000000.006000038236 27870000.002999991179 3962816.995000004768 60384.083543152 2024-03-15T02:00:18.128307+00:00 19994330.272000011057 29000000.006999969482 27869999.977000001818 3956117.009999989998 60384.083554622 2024-03-15T02:00:19.119315+00:00 19994330.278999980539 28999999.971999999136 27870000.069999989122 3959846.116000055801 60384.083566281 2024-03-15T02:00:20.126689+00:00 19994330.272999998182 29000000.018999930471 27869999.978000018746 3961780.850999950897 60384.083577757 2024-03-15T02:00:21.118193+00:00 19994330.277000010014 28999999.968999978155 27870000.013999998569 3961864.965000032913 60384.083589410 2024-03-15T02:00:22.125072+00:00 19994330.277000010014 29000000.033000111580 27869999.934999998659 3956285.052000045776 60384.083600886 2024-03-15T02:00:23.116574+00:00 19994330.278999980539 29000000.000000000000 27870000.028000000864 3957737.986999989022 60384.083612540 2024-03-15T02:00:24.123454+00:00 19994330.272999998182 28999999.969999909401 27869999.967000011355 3961392.041000009049 60384.083624199 2024-03-15T02:00:25.130829+00:00 19994330.278999980539 29000000.008000019938 27870000.029999971390 3958859.975000023842 60384.083635675 2024-03-15T02:00:26.122332+00:00 19994330.272999998182 29000000.037999991328 27870000.037000000477 3958641.048999906052 60384.083647329 2024-03-15T02:00:27.129212+00:00 19994330.277000010014 28999999.944000009447 27869999.958000000566 3958366.004000068177 60384.083658799 2024-03-15T02:00:28.120219+00:00 19994330.278000000864 29000000.037999991328 27870000.059999998659 3957004.939999938011 60384.083670458 2024-03-15T02:00:29.127594+00:00 19994330.276000019163 28999999.978000041097 27869999.893000010401 3959824.968000053894 60384.083681928 2024-03-15T02:00:30.118601+00:00 19994330.275999959558 28999999.990000009537 27869999.987999979407 3952765.062999964226 60384.083693588 2024-03-15T02:00:31.125976+00:00 19994330.273999989033 29000000.026000019163 27870000.037000060081 3956925.029999970924 60384.083705063 2024-03-15T02:00:32.117479+00:00 19994330.276000078768 29000000.011999998242 27870000.042999979109 3957223.960000038147 60384.083716717 2024-03-15T02:00:33.124359+00:00 19994330.278999920934 28999999.941000010818 27869999.990000009537 3955474.953999996185 60384.083728377 2024-03-15T02:00:34.131734+00:00 19994330.276000019163 29000000.061999991536 27870000.003000020981 3959167.108999968041 60384.083739853 2024-03-15T02:00:35.123237+00:00 19994330.276999950409 28999999.981000009924 27870000.006999969482 3956231.944000006188 60384.083751506 2024-03-15T02:00:36.130116+00:00 19994330.277000069618 29000000.039999991655 27869999.960000038147 3959309.935000061989 60384.083762982 2024-03-15T02:00:37.121620+00:00 19994330.271999958903 28999999.942999988794 27870000.060999989510 3961439.067999958992 60384.083774636 2024-03-15T02:00:38.128499+00:00 19994330.279000040144 29000000.024000018835 27869999.974999900907 3960580.090000032913 60384.083786111 2024-03-15T02:00:39.120001+00:00 19994330.278000000864 28999999.995999988168 27870000.017000079155 3957512.830000042915 60384.083797765 2024-03-15T02:00:40.126881+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3953795.089999914169 60384.083809241 2024-03-15T02:00:41.118384+00:00 19994330.273999929428 29000000.012999951839 27870000.034999970347 3957783.963000059128 60384.083820900 2024-03-15T02:00:42.125759+00:00 19994330.276000019163 28999999.984000030905 27870000.004999998957 3958265.004999995232 60384.083832370 2024-03-15T02:00:43.116767+00:00 19994330.274000048637 28999999.968999978155 27870000.022000070661 3963298.985999941826 60384.083844029 2024-03-15T02:00:44.124142+00:00 19994330.276000019163 29000000.022999998182 27869999.980000019073 3962456.105000019073 60384.083855683 2024-03-15T02:00:45.131021+00:00 19994330.275999899954 29000000.040000021458 27869999.985000010580 3956358.898000001907 60384.083867159 2024-03-15T02:00:46.122524+00:00 19994330.280000090599 29000000.006999969482 27869999.983999971300 3959785.973000050057 60384.083878812 2024-03-15T02:00:47.129404+00:00 19994330.276999950409 28999999.977000001818 27870000.059000018984 3961257.997999907006 60384.083890288 2024-03-15T02:00:48.120906+00:00 19994330.272999998182 29000000.003000020981 27869999.980000019073 3960587.095000029076 60384.083901948 2024-03-15T02:00:49.128282+00:00 19994330.277000069618 28999999.994000021368 27870000.087999939919 3960769.935999989975 60384.083913418 2024-03-15T02:00:50.119289+00:00 19994330.271999958903 29000000.000999931246 27869999.857999999076 3961281.953999996185 60384.083925077 2024-03-15T02:00:51.126664+00:00 19994330.282999988645 28999999.992000099272 27870000.098000001162 3960569.055999993812 60384.083936547 2024-03-15T02:00:52.117672+00:00 19994330.276000019163 28999999.995000001043 27869999.951000008732 3959275.012000083923 60384.083948207 2024-03-15T02:00:53.125047+00:00 19994330.278999920934 29000000.005999919027 27869999.964999988675 3956829.059000014793 60384.083959682 2024-03-15T02:00:54.116550+00:00 19994330.274000048637 29000000.017000079155 27869999.991999998689 3961468.931999921799 60384.083971336 2024-03-15T02:00:55.123429+00:00 19994330.274000048637 28999999.995999928564 27870000.046000000089 3961184.886000037193 60384.083982995 2024-03-15T02:00:56.130804+00:00 19994330.273999929428 28999999.958000060171 27870000.016999989748 3962600.083999990951 60384.083994465 2024-03-15T02:00:57.121811+00:00 19994330.279000040144 28999999.993999961764 27869999.940000031143 3959789.064000010025 60384.084006125 2024-03-15T02:00:58.129187+00:00 19994330.279999971390 29000000.057000041008 27870000.024999979883 3960221.988000034820 60384.084017595 2024-03-15T02:00:59.120194+00:00 19994330.272999998182 28999999.949999928474 27870000.016999989748 3959982.910999999847 60384.084029255 2024-03-15T02:01:00.127569+00:00 19994330.276999998838 29000000.040000081062 27869999.995000001043 3960410.004999999888 60384.084040724 2024-03-15T02:01:01.118576+00:00 19994330.274000000209 28999999.962999939919 27869999.943000018597 3964546.023000000045 60384.084052384 2024-03-15T02:01:02.125951+00:00 19994330.278999999166 29000000.013000011444 27870000.055999990553 3961642.078999999911 60384.084063860 2024-03-15T02:01:03.117454+00:00 19994330.277000010014 28999999.985000010580 27870000.050000008196 3961334.975999999791 60384.084075513 2024-03-15T02:01:04.124334+00:00 19994330.274999991059 29000000.049999948591 27869999.921999990940 3960056.962999999989 60384.084086989 2024-03-15T02:01:05.115837+00:00 19994330.280999999493 28999999.960999969393 27870000.013000011444 3963397.001999999862 60384.084098643 2024-03-15T02:01:06.122716+00:00 19994330.271000009030 28999999.998000029474 27870000.070999979973 3958755.087000001222 60384.084110302 2024-03-15T02:01:07.130091+00:00 19994330.275999989361 28999999.988000039011 27869999.930999990553 3963221.970000002999 60384.084121778 2024-03-15T02:01:08.121595+00:00 19994330.275000009686 29000000.042000059038 27870000.037999991328 3963831.003999993205 60384.084133431 2024-03-15T02:01:09.128474+00:00 19994330.278999980539 28999999.997999999672 27869999.971999999136 3963066.984000004828 60384.084144907 2024-03-15T02:01:10.119977+00:00 19994330.277000010014 28999999.980000000447 27869999.999000068754 3958755.881999998819 60384.084156561 2024-03-15T02:01:11.126856+00:00 19994330.275000009686 29000000.004999998957 27870000.022999998182 3963674.130000003148 60384.084168036 2024-03-15T02:01:12.118359+00:00 19994330.275000009686 29000000.021999999881 27870000.005999919027 3958528.988999993075 60384.084179690 2024-03-15T02:01:13.125239+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3956606.020000002813 60384.084191166 2024-03-15T02:01:14.116742+00:00 19994330.274999979883 28999999.974000010639 27869999.980000019073 3960408.869999996852 60384.084202820 2024-03-15T02:01:15.123621+00:00 19994330.278999980539 28999999.991000000387 27870000.013999938965 3957633.130000010133 60384.084214479 2024-03-15T02:01:16.130996+00:00 19994330.278999980539 28999999.988000009209 27869999.993000030518 3958304.864999995101 60384.084225955 2024-03-15T02:01:17.122499+00:00 19994330.274000048637 29000000.005999978632 27870000.009999990463 3957911.056999995839 60384.084237609 2024-03-15T02:01:18.129378+00:00 19994330.274999979883 29000000.063000019640 27870000.009999990463 3963941.001000002027 60384.084249084 2024-03-15T02:01:19.120882+00:00 19994330.273999989033 28999999.949999991804 27869999.981000069529 3956359.049999997020 60384.084260738 2024-03-15T02:01:20.127761+00:00 19994330.281000021845 28999999.989000018686 27870000.043999910355 3961223.027999997139 60384.084272214 2024-03-15T02:01:21.119264+00:00 19994330.274999979883 28999999.983999971300 27869999.971000079066 3959750.908000006806 60384.084283873 2024-03-15T02:01:22.126639+00:00 19994330.277000010014 29000000.060999989510 27870000.031000021845 3963636.010999992024 60384.084295343 2024-03-15T02:01:23.117647+00:00 19994330.275000039488 28999999.967000011355 27869999.921000000089 3961843.996000006795 60384.084307003 2024-03-15T02:01:24.125022+00:00 19994330.273999989033 29000000.021000031382 27870000.069000009447 3955637.010000004899 60384.084318473 2024-03-15T02:01:25.116029+00:00 19994330.275999959558 28999999.958000000566 27869999.982999920845 3957531.044000000227 60384.084330132 2024-03-15T02:01:26.123404+00:00 19994330.278999980539 29000000.030999958515 27870000.007000088692 3956656.915999994148 60384.084341791 2024-03-15T02:01:27.130779+00:00 19994330.278000000864 28999999.983000040054 27869999.961999889463 3953520.021999999881 60384.084353262 2024-03-15T02:01:28.121786+00:00 19994330.274000048637 29000000.026000019163 27870000.021000031382 3958410.975999996066 60384.084364921 2024-03-15T02:01:29.129161+00:00 19994330.276999950409 29000000.013999938965 27869999.942000001669 3958635.109999998938 60384.084376391 2024-03-15T02:01:30.120169+00:00 19994330.274000048637 28999999.995000001043 27870000.051000010222 3958902.980000004172 60384.084388050 2024-03-15T02:01:31.127544+00:00 19994330.279000040144 28999999.983000040054 27870000.008000001311 3959901.935000001919 60384.084399526 2024-03-15T02:01:32.119047+00:00 19994330.278000000864 28999999.990000009537 27869999.992999989539 3958867.991999983788 60384.084411180 2024-03-15T02:01:33.125927+00:00 19994330.275999899954 29000000.036000009626 27870000.027000010014 3956596.992000014056 60384.084422655 2024-03-15T02:01:34.117430+00:00 19994330.275000099093 28999999.988999959081 27870000.039000000805 3957973.974000006914 60384.084434309 2024-03-15T02:01:35.124309+00:00 19994330.274999979883 28999999.965999960899 27869999.962999999523 3960910.025000005960 60384.084445785 2024-03-15T02:01:36.115812+00:00 19994330.276999950409 28999999.975000020117 27869999.978999998420 3961791.060999989975 60384.084457438 2024-03-15T02:01:37.122691+00:00 19994330.274000048637 28999999.986999988556 27869999.939000010490 3961117.020000011194 60384.084469098 2024-03-15T02:01:38.130066+00:00 19994330.278999920934 29000000.026000019163 27870000.078000009060 3963212.955999999773 60384.084480568 2024-03-15T02:01:39.121074+00:00 19994330.277000069618 29000000.036000009626 27870000.025999959558 3962328.023999989033 60384.084492228 2024-03-15T02:01:40.128449+00:00 19994330.276000019163 29000000.000000000000 27869999.912000000477 3960557.953999996185 60384.084503697 2024-03-15T02:01:41.119456+00:00 19994330.273999929428 28999999.983000040054 27870000.032000008970 3960027.983000009786 60384.084515357 2024-03-15T02:01:42.126831+00:00 19994330.277000069618 28999999.990999940783 27870000.012000020593 3954775.011999994982 60384.084526827 2024-03-15T02:01:43.117839+00:00 19994330.276999950409 29000000.011000040919 27869999.998999949545 3961015.074000000954 60384.084538486 2024-03-15T02:01:44.125214+00:00 19994330.279999971390 29000000.028000000864 27870000.016000028700 3959507.011000006925 60384.084549962 2024-03-15T02:01:45.116717+00:00 19994330.276000019163 28999999.965999960899 27870000.013999998569 3961861.884000002872 60384.084561616 2024-03-15T02:01:46.123596+00:00 19994330.272000070661 29000000.021999999881 27870000.000000000000 3960375.118999987841 60384.084573091 2024-03-15T02:01:47.115099+00:00 19994330.275999899954 28999999.989999990910 27869999.989000018686 3957828.018000007141 60384.084584745 2024-03-15T02:01:48.121978+00:00 19994330.277000069618 28999999.971999999136 27869999.927999969572 3958755.894999980927 60384.084596405 2024-03-15T02:01:49.129354+00:00 19994330.276000019163 29000000.005000010133 27870000.070999979973 3966636.023000001907 60384.084607875 2024-03-15T02:01:50.120361+00:00 19994330.279999971390 29000000.030999988317 27870000.006999969482 3958849.024000018835 60384.084619534 2024-03-15T02:01:51.127737+00:00 19994330.272999998182 28999999.946000009775 27869999.991000059992 3961441.993999987841 60384.084631004 2024-03-15T02:01:52.118743+00:00 19994330.278999920934 29000000.049999978393 27870000.011999960989 3956134.048000007868 60384.084642664 2024-03-15T02:01:53.126119+00:00 19994330.274000048637 29000000.012000020593 27869999.973000049591 3962025.953000009060 60384.084654133 2024-03-15T02:01:54.117126+00:00 19994330.276999998838 28999999.967999961227 27869999.985999941826 3960870.042999982834 60384.084665793 2024-03-15T02:01:55.124501+00:00 19994330.278000000864 29000000.032000008970 27870000.018000010401 3960226.979999988806 60384.084677263 2024-03-15T02:01:56.115508+00:00 19994330.276999998838 28999999.981000009924 27869999.973000049591 3962277.923000007868 60384.084688922 2024-03-15T02:01:57.122883+00:00 19994330.273999989033 28999999.991000000387 27870000.011999960989 3956145.073000013828 60384.084700576 2024-03-15T02:01:58.129762+00:00 19994330.279000010341 29000000.021000031382 27869999.986999988556 3964587.028999983799 60384.084712052 2024-03-15T02:01:59.121265+00:00 19994330.271999999881 28999999.997999969870 27870000.039000030607 3955107.006999998819 60384.084723705 2024-03-15T02:02:00.128145+00:00 19994330.278000000864 28999999.971000019461 27869999.988000039011 3959030.927000015974 60384.084735181 2024-03-15T02:02:01.119648+00:00 19994330.275000009686 29000000.013000011444 27869999.964999910444 3960333.044000000227 60384.084746840 2024-03-15T02:02:02.127023+00:00 19994330.278000000864 29000000.013999998569 27870000.065000060946 3957933.102999985218 60384.084758311 2024-03-15T02:02:03.118030+00:00 19994330.280000001192 29000000.018999990076 27869999.970000028610 3962109.812999994028 60384.084769970 2024-03-15T02:02:04.125405+00:00 19994330.271000001580 29000000.006000038236 27869999.971999999136 3957316.046000003815 60384.084781440 2024-03-15T02:02:05.116413+00:00 19994330.275999989361 28999999.986999988556 27870000.008999940008 3960793.997999995947 60384.084793099 2024-03-15T02:02:06.123788+00:00 19994330.274999979883 28999999.980999950320 27869999.986000061035 3953904.016999990214 60384.084804569 2024-03-15T02:02:07.114795+00:00 19994330.282000008970 28999999.996000051498 27870000.019000001252 3957879.921000003815 60384.084816229 2024-03-15T02:02:08.122170+00:00 19994330.272999998182 28999999.983999971300 27870000.008999999613 3962394.064999998081 60384.084827888 2024-03-15T02:02:09.129545+00:00 19994330.277000010014 29000000.014999989420 27870000.024000000209 3959230.972000002861 60384.084839358 2024-03-15T02:02:10.120553+00:00 19994330.276000019163 29000000.000000000000 27870000.007999990135 3957249.997000039089 60384.084851018 2024-03-15T02:02:11.127928+00:00 19994330.275999959558 29000000.042999979109 27869999.978999998420 3961582.061999977101 60384.084862487 2024-03-15T02:02:12.118935+00:00 19994330.275000039488 28999999.974000100046 27870000.039999991655 3961666.027000010014 60384.084874147 2024-03-15T02:02:13.126310+00:00 19994330.277000010014 28999999.984999898821 27869999.959000021219 3962030.958000003826 60384.084885623 2024-03-15T02:02:14.117814+00:00 19994330.278000000864 29000000.001000050455 27869999.952999979258 3955643.004999995232 60384.084897276 2024-03-15T02:02:15.124693+00:00 19994330.276999950409 29000000.024999979883 27870000.082000020891 3963637.089999973774 60384.084908752 2024-03-15T02:02:16.116195+00:00 19994330.275000039488 28999999.999000068754 27869999.999000009149 3955179.833000003826 60384.084920412 2024-03-15T02:02:17.123571+00:00 19994330.272999998182 28999999.986999988556 27869999.936999980360 3955327.018999993801 60384.084931882 2024-03-15T02:02:18.114578+00:00 19994330.279999971390 28999999.970999959856 27870000.008000019938 3960214.112000048161 60384.084943535 2024-03-15T02:02:19.121457+00:00 19994330.278999980539 29000000.006000038236 27870000.032000008970 3958782.988999962807 60384.084955195 2024-03-15T02:02:20.128832+00:00 19994330.274000048637 28999999.977999929339 27869999.964999970049 3961186.007000029087 60384.084966671 2024-03-15T02:02:21.120336+00:00 19994330.278000000864 29000000.026000019163 27870000.063000019640 3959718.859999955166 60384.084978324 2024-03-15T02:02:22.127215+00:00 19994330.272999998182 29000000.014000058174 27870000.008999999613 3957228.132000029087 60384.084989800 2024-03-15T02:02:23.118718+00:00 19994330.273999929428 29000000.006999999285 27869999.955999970436 3961439.866999983788 60384.085001454 2024-03-15T02:02:24.125598+00:00 19994330.278000120074 28999999.962999999523 27869999.975000020117 3961828.071000040043 60384.085012930 2024-03-15T02:02:25.117101+00:00 19994330.280999898911 29000000.006000000983 27870000.041999939829 3959717.097999989986 60384.085024583 2024-03-15T02:02:26.123980+00:00 19994330.272999998182 28999999.989000011235 27869999.948000069708 3962384.946999967098 60384.085036059 2024-03-15T02:02:27.115482+00:00 19994330.276000019163 29000000.030999999493 27870000.018000010401 3962036.013999999035 60384.085047713 2024-03-15T02:02:28.122362+00:00 19994330.276000019163 29000000.018999990076 27869999.993000030518 3956640.860000013839 60384.085059372 2024-03-15T02:02:29.129737+00:00 19994330.278000000864 28999999.962999999523 27870000.016999959946 3960493.973999977112 60384.085070842 2024-03-15T02:02:30.120745+00:00 19994330.274000048637 29000000.023999989033 27870000.016999959946 3956639.091000020970 60384.085082501 2024-03-15T02:02:31.128119+00:00 19994330.278000000864 29000000.004000041634 27869999.978999968618 3958317.022000014782 60384.085093971 2024-03-15T02:02:32.119127+00:00 19994330.278999920934 29000000.002999961376 27870000.022999998182 3961246.980000019073 60384.085105631 2024-03-15T02:02:33.126502+00:00 19994330.276000019163 28999999.972999989986 27869999.969000101089 3961301.032999991905 60384.085117106 2024-03-15T02:02:34.118006+00:00 19994330.271000031382 28999999.984000030905 27870000.033999919891 3956755.065999985207 60384.085128760 2024-03-15T02:02:35.124884+00:00 19994330.278999920934 29000000.028000000864 27869999.917999979109 3959337.870000004768 60384.085140236 2024-03-15T02:02:36.116388+00:00 19994330.276000019163 28999999.972999989986 27870000.021000031382 3959773.000999987125 60384.085151890 2024-03-15T02:02:37.123267+00:00 19994330.279000040144 29000000.008999999613 27870000.055999990553 3963435.112999976147 60384.085163365 2024-03-15T02:02:38.114771+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3961620.939000010025 60384.085175019 2024-03-15T02:02:39.121649+00:00 19994330.272999998182 29000000.002000030130 27869999.981999989599 3957074.020000040997 60384.085186678 2024-03-15T02:02:40.129025+00:00 19994330.276000019163 29000000.014999989420 27869999.950999978930 3964929.989999949932 60384.085198154 2024-03-15T02:02:41.120528+00:00 19994330.278000000864 29000000.005999978632 27870000.021000031382 3955673.919000030030 60384.085209808 2024-03-15T02:02:42.127407+00:00 19994330.278000000864 28999999.999000068754 27870000.047000050545 3958406.068000019062 60384.085221284 2024-03-15T02:02:43.118910+00:00 19994330.276000019163 29000000.001999970526 27869999.940999981016 3960896.006999969017 60384.085232937 2024-03-15T02:02:44.125789+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3966489.012000023853 60384.085244413 2024-03-15T02:02:45.117291+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3962974.004999995232 60384.085256067 2024-03-15T02:02:46.124170+00:00 19994330.273999929428 28999999.965999960899 27870000.032000001520 3962801.027999997139 60384.085267542 2024-03-15T02:02:47.115674+00:00 19994330.276000000536 29000000.046000000089 27869999.984000001103 3959850.973999977112 60384.085279202 2024-03-15T02:02:48.123051+00:00 19994330.278999999166 28999999.957000020891 27870000.035000011325 3957906.969000041019 60384.085290672 2024-03-15T02:02:49.114057+00:00 19994330.272999998182 29000000.008000019938 27869999.957999989390 3965375.015999972820 60384.085302331 2024-03-15T02:02:50.121432+00:00 19994330.279000010341 29000000.010999921709 27870000.013999998569 3964549.017000020016 60384.085313985 2024-03-15T02:02:51.128312+00:00 19994330.274999991059 28999999.960000038147 27869999.939000010490 3964785.037999988068 60384.085325461 2024-03-15T02:02:52.119815+00:00 19994330.276000011712 29000000.042999979109 27870000.074000000954 3959600.949000000954 60384.085337120 2024-03-15T02:02:53.127189+00:00 19994330.273999989033 29000000.016000028700 27869999.933999989182 3966449.068000019062 60384.085348590 2024-03-15T02:02:54.118197+00:00 19994330.282000008970 28999999.993999961764 27870000.017000019550 3959135.879999995232 60384.085360250 2024-03-15T02:02:55.125573+00:00 19994330.275000009686 28999999.977000001818 27869999.950999978930 3958858.041999996174 60384.085371720 2024-03-15T02:02:56.116580+00:00 19994330.278000000864 29000000.036000009626 27870000.083000000566 3961081.945999979973 60384.085383379 2024-03-15T02:02:57.123955+00:00 19994330.272999998182 28999999.971000079066 27869999.925999999046 3959896.107999979984 60384.085394849 2024-03-15T02:02:58.114962+00:00 19994330.277000010014 28999999.984999898821 27870000.035000029951 3958784.999000012875 60384.085406508 2024-03-15T02:02:59.122337+00:00 19994330.274999979883 29000000.019000049680 27869999.992999970913 3959940.972000002861 60384.085417984 2024-03-15T02:03:00.113840+00:00 19994330.278000000864 29000000.021999999881 27870000.037000000477 3963621.967000008095 60384.085429638 2024-03-15T02:03:01.120720+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3961776.056999980938 60384.085441297 2024-03-15T02:03:02.128095+00:00 19994330.275000039488 28999999.978999990970 27870000.028000000864 3959721.007000029087 60384.085452768 2024-03-15T02:03:03.119102+00:00 19994330.275999959558 29000000.036000009626 27870000.007000029087 3959032.897000014782 60384.085464427 2024-03-15T02:03:04.126477+00:00 19994330.275000039488 28999999.986999988556 27869999.971999939531 3956565.019999980927 60384.085475897 2024-03-15T02:03:05.117484+00:00 19994330.278000000864 29000000.030000001192 27869999.974000100046 3957403.139999986161 60384.085487556 2024-03-15T02:03:06.124860+00:00 19994330.277000010014 28999999.979999989271 27870000.021999958903 3961975.967999995220 60384.085499026 2024-03-15T02:03:07.115867+00:00 19994330.275999959558 28999999.994000021368 27869999.980999950320 3959630.914000033867 60384.085510686 2024-03-15T02:03:08.123242+00:00 19994330.277000010014 28999999.964999970049 27870000.026000019163 3959499.037999988068 60384.085522156 2024-03-15T02:03:09.114249+00:00 19994330.274999979883 29000000.016000028700 27870000.018000010401 3962975.897000014782 60384.085533815 2024-03-15T02:03:10.121625+00:00 19994330.274000048637 29000000.036000009626 27869999.981000069529 3959326.000999987125 60384.085545475 2024-03-15T02:03:11.129000+00:00 19994330.278000000864 28999999.991000000387 27869999.943999890238 3960248.098999977112 60384.085556944 2024-03-15T02:03:12.120007+00:00 19994330.278000000864 28999999.942999958992 27870000.019000049680 3955566.997000039089 60384.085568604 2024-03-15T02:03:13.127382+00:00 19994330.276999950409 29000000.039000030607 27870000.026000019163 3960104.055999993812 60384.085580074 2024-03-15T02:03:14.118389+00:00 19994330.274000048637 28999999.988999959081 27870000.026999950409 3960516.911999940872 60384.085591733 2024-03-15T02:03:15.125764+00:00 19994330.276000019163 28999999.979000028223 27869999.973000049591 3960917.067000031006 60384.085603204 2024-03-15T02:03:16.116772+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3962337.932999968994 60384.085614863 2024-03-15T02:03:17.124147+00:00 19994330.276000019163 29000000.002999961376 27870000.011000040919 3962433.031000018120 60384.085626333 2024-03-15T02:03:18.115154+00:00 19994330.276999950409 29000000.022999998182 27870000.016000028700 3964297.996000051033 60384.085637992 2024-03-15T02:03:19.122529+00:00 19994330.277000069618 29000000.018000010401 27869999.991999980062 3955740.014999986161 60384.085649468 2024-03-15T02:03:20.114033+00:00 19994330.276999950409 28999999.986000061035 27869999.983999971300 3959171.023000001907 60384.085661122 2024-03-15T02:03:21.120912+00:00 19994330.272999998182 28999999.991999980062 27869999.886000040919 3956833.986999989022 60384.085672781 2024-03-15T02:03:22.128287+00:00 19994330.274999979883 28999999.995999928564 27870000.093999978155 3963105.962999939919 60384.085684257 2024-03-15T02:03:23.119790+00:00 19994330.282000061125 29000000.009999990463 27870000.026999950409 3962089.026000022888 60384.085695910 2024-03-15T02:03:24.126669+00:00 19994330.276000019163 29000000.025000099093 27870000.000999998301 3956521.956000090111 60384.085707386 2024-03-15T02:03:25.118173+00:00 19994330.274999979883 29000000.021999958903 27870000.032000008970 3961800.022999883164 60384.085719040 2024-03-15T02:03:26.125052+00:00 19994330.274999979883 28999999.947999950498 27869999.978999998420 3958135.965000032913 60384.085730515 2024-03-15T02:03:27.116555+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3957056.006999969017 60384.085742175 2024-03-15T02:03:28.123930+00:00 19994330.276000019163 28999999.992999911308 27870000.017000000924 3956027.995000004768 60384.085753645 2024-03-15T02:03:29.114937+00:00 19994330.278999920934 29000000.008000019938 27869999.925000008196 3959390.058000088204 60384.085765305 2024-03-15T02:03:30.122312+00:00 19994330.277000069618 28999999.985000010580 27870000.017999980599 3959217.991999983788 60384.085776775 2024-03-15T02:03:31.113320+00:00 19994330.273999929428 29000000.012000080198 27869999.957000020891 3960114.893999934196 60384.085788434 2024-03-15T02:03:32.120695+00:00 19994330.274999979883 28999999.951999899000 27870000.032000008970 3960129.074000000954 60384.085800088 2024-03-15T02:03:33.127574+00:00 19994330.276000019163 29000000.000000000000 27870000.063999980688 3957694.065000057220 60384.085811563 2024-03-15T02:03:34.119077+00:00 19994330.279999971390 28999999.999000068754 27870000.013000011444 3963222.991999983788 60384.085823217 2024-03-15T02:03:35.125956+00:00 19994330.276000019163 29000000.046999931335 27870000.004000011832 3957163.949000000954 60384.085834693 2024-03-15T02:03:36.117460+00:00 19994330.276000019163 28999999.984000090510 27869999.982999980450 3964009.024000049103 60384.085846347 2024-03-15T02:03:37.124339+00:00 19994330.274999979883 29000000.006000000983 27870000.000000000000 3961377.078999996185 60384.085857822 2024-03-15T02:03:38.115842+00:00 19994330.274000048637 29000000.019000001252 27869999.968999978155 3962887.909999967087 60384.085869482 2024-03-15T02:03:39.123217+00:00 19994330.276000019163 28999999.974999990314 27870000.001000050455 3962294.016000031959 60384.085880952 2024-03-15T02:03:40.114224+00:00 19994330.276999950409 29000000.003000009805 27869999.991999980062 3962742.055999993812 60384.085892611 2024-03-15T02:03:41.121600+00:00 19994330.280999999493 29000000.013000000268 27870000.014999989420 3962945.960999966133 60384.085904265 2024-03-15T02:03:42.128479+00:00 19994330.274999998510 28999999.990000009537 27869999.928999960423 3964124.011999965180 60384.085915741 2024-03-15T02:03:43.119982+00:00 19994330.274000000209 28999999.991999980062 27870000.044000029564 3964381.996999979019 60384.085927394 2024-03-15T02:03:44.126861+00:00 19994330.275999989361 28999999.996000021696 27870000.019000049680 3958636.976999998093 60384.085938870 2024-03-15T02:03:45.118364+00:00 19994330.277000010014 29000000.018999990076 27870000.029999971390 3961319.068000078201 60384.085950524 2024-03-15T02:03:46.125244+00:00 19994330.276999998838 29000000.010999981314 27869999.934999939054 3958635.868999958038 60384.085961999 2024-03-15T02:03:47.116747+00:00 19994330.276000011712 29000000.003000020981 27869999.998000029474 3964364.011999965180 60384.085973653 2024-03-15T02:03:48.123626+00:00 19994330.278999980539 28999999.973999980837 27869999.999000068754 3959941.980000019073 60384.085985129 2024-03-15T02:03:49.115129+00:00 19994330.272999998182 28999999.973000049591 27869999.993999961764 3957758.101999998093 60384.085996782 2024-03-15T02:03:50.122008+00:00 19994330.279000010341 29000000.072999950498 27870000.001000050455 3961169.883000016212 60384.086008258 2024-03-15T02:03:51.113511+00:00 19994330.271000001580 28999999.970000028610 27870000.060999989510 3954353.014000058174 60384.086019917 2024-03-15T02:03:52.120887+00:00 19994330.280000001192 28999999.968999978155 27869999.897999998182 3957746.998999952804 60384.086031571 2024-03-15T02:03:53.127766+00:00 19994330.276000019163 29000000.021000031382 27870000.096999999136 3960387.011999965180 60384.086043041 2024-03-15T02:03:54.118773+00:00 19994330.275999959558 29000000.009999990463 27869999.953999999911 3956883.064000010025 60384.086054701 2024-03-15T02:03:55.126148+00:00 19994330.278999980539 29000000.008999940008 27869999.987999919802 3960802.984000086784 60384.086066171 2024-03-15T02:03:56.117155+00:00 19994330.274000048637 28999999.997000098228 27870000.032000061125 3959315.955999969970 60384.086077830 2024-03-15T02:03:57.124531+00:00 19994330.275999959558 28999999.961999889463 27869999.985999941826 3956222.133999944199 60384.086089306 2024-03-15T02:03:58.116034+00:00 19994330.277000010014 29000000.035000089556 27870000.000000000000 3958343.922000051010 60384.086100960 2024-03-15T02:03:59.122913+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3963854.924000024796 60384.086112435 2024-03-15T02:04:00.114416+00:00 19994330.277000010014 28999999.986999988556 27869999.962999939919 3964246.105999947060 60384.086124095 2024-03-15T02:04:01.121791+00:00 19994330.272999998182 29000000.041000008583 27870000.119000080973 3959078.891999959946 60384.086135565 2024-03-15T02:04:02.112798+00:00 19994330.277000010014 28999999.985000010580 27869999.916999939829 3962255.041000009049 60384.086147224 2024-03-15T02:04:03.120174+00:00 19994330.274999979883 29000000.011999960989 27869999.984999999404 3963863.049000024796 60384.086158878 2024-03-15T02:04:04.127052+00:00 19994330.278000000864 29000000.001000050455 27870000.017999991775 3963626.932999968994 60384.086170354 2024-03-15T02:04:05.118556+00:00 19994330.276000019163 28999999.975999951363 27870000.020000010729 3963885.043000102043 60384.086182013 2024-03-15T02:04:06.125932+00:00 19994330.279999971390 28999999.978999968618 27870000.015999991447 3960078.935999989975 60384.086193483 2024-03-15T02:04:07.116938+00:00 19994330.272999998182 29000000.040000081062 27869999.946000009775 3960692.172999978065 60384.086205143 2024-03-15T02:04:08.124314+00:00 19994330.274999979883 28999999.996999979019 27870000.002000000328 3955763.898000001907 60384.086216613 2024-03-15T02:04:09.115321+00:00 19994330.278000000864 29000000.028999920934 27870000.040999978781 3957814.005999923218 60384.086228272 2024-03-15T02:04:10.122696+00:00 19994330.281000021845 28999999.955000039190 27869999.993000000715 3963181.042000054847 60384.086239742 2024-03-15T02:04:11.113704+00:00 19994330.274000048637 29000000.001999970526 27870000.023999989033 3964330.988999962807 60384.086251401 2024-03-15T02:04:12.121079+00:00 19994330.274999979883 28999999.978999968618 27869999.962999999523 3966291.925999999046 60384.086263055 2024-03-15T02:04:13.127958+00:00 19994330.273999929428 29000000.041000008583 27870000.026000019163 3959130.937000035774 60384.086274531 2024-03-15T02:04:14.119461+00:00 19994330.277000069618 28999999.934999998659 27869999.953999999911 3962045.074000000954 60384.086286190 2024-03-15T02:04:15.126836+00:00 19994330.276000019163 29000000.006000000983 27870000.042999979109 3963270.993999958038 60384.086297660 2024-03-15T02:04:16.117843+00:00 19994330.278999920934 29000000.047000009567 27869999.992000039667 3957636.970000029076 60384.086309320 2024-03-15T02:04:17.125219+00:00 19994330.277000069618 29000000.035999998450 27870000.002999961376 3960586.080000042915 60384.086320795 2024-03-15T02:04:18.116722+00:00 19994330.274999979883 28999999.949000000954 27869999.975000020117 3961975.986999989022 60384.086332449 2024-03-15T02:04:19.123602+00:00 19994330.274999979883 28999999.997999999672 27869999.908999979496 3957941.963999987114 60384.086343925 2024-03-15T02:04:20.115104+00:00 19994330.276000019163 29000000.007999990135 27870000.050999999046 3958914.988000034820 60384.086355584 2024-03-15T02:04:21.122479+00:00 19994330.279000040144 29000000.008999999613 27870000.099999960512 3963017.974999905098 60384.086367054 2024-03-15T02:04:22.113486+00:00 19994330.274999979883 28999999.982999980450 27869999.975000020117 3961259.993000030983 60384.086378714 2024-03-15T02:04:23.120862+00:00 19994330.276999950409 28999999.983000040054 27869999.981999989599 3958413.023000001907 60384.086390367 2024-03-15T02:04:24.127741+00:00 19994330.276000019163 29000000.016999959946 27869999.958999991417 3956769.950999975204 60384.086401843 2024-03-15T02:04:25.119244+00:00 19994330.276999950409 29000000.010000050068 27869999.971999999136 3961939.106999992859 60384.086413497 2024-03-15T02:04:26.126123+00:00 19994330.274000048637 28999999.986999988556 27869999.994000080973 3956266.995000004768 60384.086424972 2024-03-15T02:04:27.117627+00:00 19994330.276000019163 29000000.004000011832 27870000.078999999911 3957267.924000024796 60384.086436627 2024-03-15T02:04:28.124506+00:00 19994330.279999971390 29000000.012999951839 27869999.990000009537 3958512.062000035774 60384.086448102 2024-03-15T02:04:29.116010+00:00 19994330.274999979883 28999999.979000028223 27869999.980999950320 3958543.973999977112 60384.086459756 2024-03-15T02:04:30.122888+00:00 19994330.276000019163 29000000.019999980927 27870000.090000029653 3959812.940000057220 60384.086471232 2024-03-15T02:04:31.114391+00:00 19994330.274000048637 29000000.009999990463 27869999.906999949366 3961044.081999897957 60384.086482885 2024-03-15T02:04:32.121271+00:00 19994330.278000000864 28999999.989000018686 27869999.986000061035 3962103.984000086784 60384.086494361 2024-03-15T02:04:33.112774+00:00 19994330.275999899954 29000000.021000031382 27870000.026000019163 3957913.070999979973 60384.086506020 2024-03-15T02:04:34.120149+00:00 19994330.276000019163 28999999.972999930382 27870000.007999900728 3961774.983000040054 60384.086517674 2024-03-15T02:04:35.127028+00:00 19994330.278999999166 28999999.963999990374 27869999.983000040054 3960850.903999925125 60384.086529150 2024-03-15T02:04:36.118531+00:00 19994330.272999998182 28999999.998000029474 27869999.977000001818 3959076.125000000000 60384.086540803 2024-03-15T02:04:37.125410+00:00 19994330.277999989688 29000000.042000059038 27870000.103999968618 3964617.967000008095 60384.086552279 2024-03-15T02:04:38.116914+00:00 19994330.277000010014 29000000.009999990463 27869999.952000018209 3958886.963000059128 60384.086563933 2024-03-15T02:04:39.123793+00:00 19994330.278000000864 28999999.988999959081 27869999.927999969572 3959870.963999987114 60384.086575408 2024-03-15T02:04:40.115296+00:00 19994330.276000011712 29000000.006999969482 27870000.098000049591 3957402.995000004768 60384.086587068 2024-03-15T02:04:41.122671+00:00 19994330.276999980211 28999999.993000030518 27869999.942999999970 3957497.021000028122 60384.086598538 2024-03-15T02:04:42.113679+00:00 19994330.274000018835 28999999.998000029474 27870000.021999999881 3957484.029999970924 60384.086610198 2024-03-15T02:04:43.121054+00:00 19994330.272999998182 29000000.021000031382 27869999.949999999255 3959321.992999910843 60384.086621667 2024-03-15T02:04:44.112061+00:00 19994330.276999980211 28999999.975999951363 27870000.013000000268 3966856.019000052940 60384.086633327 2024-03-15T02:04:45.119436+00:00 19994330.277000010014 28999999.990000009537 27870000.019999999553 3958701.901999949943 60384.086644986 2024-03-15T02:04:46.126811+00:00 19994330.280999988317 29000000.016999959946 27870000.008999999613 3960855.098000050057 60384.086656456 2024-03-15T02:04:47.117818+00:00 19994330.274000018835 29000000.016000028700 27870000.038000021130 3963121.980000019073 60384.086668116 2024-03-15T02:04:48.125194+00:00 19994330.274999979883 28999999.986999988556 27869999.974999990314 3958204.873000026215 60384.086679586 2024-03-15T02:04:49.116201+00:00 19994330.277000010014 29000000.012000080198 27869999.976000010967 3957293.164999961853 60384.086691245 2024-03-15T02:04:50.123576+00:00 19994330.277000010014 28999999.992999911308 27870000.040999978781 3956758.031000018120 60384.086702715 2024-03-15T02:04:51.114583+00:00 19994330.276000019163 28999999.975999999791 27870000.013999998569 3960409.975999950897 60384.086714374 2024-03-15T02:04:52.121959+00:00 19994330.276999950409 29000000.029000010341 27869999.977999988943 3958356.986999989022 60384.086725845 2024-03-15T02:04:53.112966+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3961299.976999998093 60384.086737504 2024-03-15T02:04:54.120341+00:00 19994330.272999998182 29000000.008999999613 27870000.018999990076 3959792.995000004768 60384.086749163 2024-03-15T02:04:55.127716+00:00 19994330.275000039488 29000000.003000009805 27869999.963999990374 3960539.027999997139 60384.086760634 2024-03-15T02:04:56.118723+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3961500.920000075828 60384.086772293 2024-03-15T02:04:57.126099+00:00 19994330.278999980539 28999999.991999980062 27870000.014999989420 3960930.084999918938 60384.086783763 2024-03-15T02:04:58.117106+00:00 19994330.276000019163 28999999.985000010580 27870000.018999990076 3961757.975000023842 60384.086795422 2024-03-15T02:04:59.124481+00:00 19994330.274999979883 29000000.022000011057 27869999.937999960035 3957795.953999996185 60384.086806892 2024-03-15T02:05:00.115488+00:00 19994330.273999989033 28999999.973999980837 27870000.057000041008 3960784.029000043869 60384.086818552 2024-03-15T02:05:01.122863+00:00 19994330.280000030994 29000000.013999998569 27870000.008000019938 3960844.939999938011 60384.086830022 2024-03-15T02:05:02.113871+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3959749.129999995232 60384.086841681 2024-03-15T02:05:03.121246+00:00 19994330.276999950409 29000000.012000020593 27869999.990000009537 3961128.890000104904 60384.086853157 2024-03-15T02:05:04.112750+00:00 19994330.281000021845 29000000.008999999613 27870000.013999938965 3959545.048999906052 60384.086864810 2024-03-15T02:05:05.119628+00:00 19994330.269999980927 29000000.036000009626 27869999.991000059992 3963755.928000092972 60384.086876470 2024-03-15T02:05:06.127003+00:00 19994330.278000000864 28999999.942999958992 27869999.970999959856 3958888.128999948967 60384.086887945 2024-03-15T02:05:07.118507+00:00 19994330.274000048637 29000000.000000000000 27869999.986000061035 3956232.988000034820 60384.086899600 2024-03-15T02:05:08.125386+00:00 19994330.279000040144 29000000.013000011444 27870000.052999969572 3962629.959999918938 60384.086911075 2024-03-15T02:05:09.116889+00:00 19994330.276999950409 29000000.007000029087 27869999.909000039101 3957958.990000010002 60384.086922729 2024-03-15T02:05:10.123768+00:00 19994330.276000019163 28999999.995999928564 27870000.000999931246 3963954.292000054847 60384.086934205 2024-03-15T02:05:11.115271+00:00 19994330.278000000864 28999999.981000069529 27870000.022000070661 3959400.664000033867 60384.086945858 2024-03-15T02:05:12.122151+00:00 19994330.274999979883 29000000.031000021845 27870000.041999939829 3959497.993999958038 60384.086957334 2024-03-15T02:05:13.113654+00:00 19994330.274999979883 29000000.003000020981 27870000.011999960989 3957068.016999959946 60384.086968988 2024-03-15T02:05:14.120533+00:00 19994330.275000099093 29000000.014999989420 27869999.967000011355 3958859.083000063896 60384.086980463 2024-03-15T02:05:15.112037+00:00 19994330.280999898911 28999999.935999989510 27870000.001000050455 3958998.996999979019 60384.086992123 2024-03-15T02:05:16.119411+00:00 19994330.274000048637 29000000.052999969572 27870000.042999979109 3964952.057000041008 60384.087003776 2024-03-15T02:05:17.126290+00:00 19994330.274999979883 28999999.977000001818 27870000.024999979883 3957375.894999980927 60384.087015252 2024-03-15T02:05:18.117793+00:00 19994330.274999979883 29000000.026000019163 27869999.935000058264 3964653.060999989975 60384.087026912 2024-03-15T02:05:19.125169+00:00 19994330.276000019163 28999999.971999999136 27869999.988000039011 3965245.941999911796 60384.087038382 2024-03-15T02:05:20.116176+00:00 19994330.278000000864 29000000.013000011444 27870000.056000001729 3959497.917000054847 60384.087050041 2024-03-15T02:05:21.123551+00:00 19994330.281000021845 29000000.024999979883 27869999.958000000566 3959033.085999966133 60384.087061511 2024-03-15T02:05:22.114558+00:00 19994330.272999998182 28999999.983999971300 27870000.085000008345 3959142.957000017166 60384.087073171 2024-03-15T02:05:23.121934+00:00 19994330.272999998182 28999999.990000009537 27869999.967999991030 3961443.008000016212 60384.087084646 2024-03-15T02:05:24.113437+00:00 19994330.279000040144 29000000.003000020981 27869999.993999991566 3960314.044000030030 60384.087096306 2024-03-15T02:05:25.120812+00:00 19994330.274999979883 28999999.986999988556 27869999.950000021607 3960374.982999920845 60384.087107776 2024-03-15T02:05:26.111819+00:00 19994330.278999920934 29000000.000000000000 27870000.007999990135 3963840.015000104904 60384.087119435 2024-03-15T02:05:27.119195+00:00 19994330.277000069618 29000000.018000010401 27870000.006000008434 3962868.008999944199 60384.087131089 2024-03-15T02:05:28.126073+00:00 19994330.274000000209 28999999.999000009149 27869999.993999991566 3964229.912999988068 60384.087142564 2024-03-15T02:05:29.117577+00:00 19994330.276999998838 29000000.006999991834 27870000.041000008583 3959336.981999992859 60384.087154224 2024-03-15T02:05:30.124951+00:00 19994330.274000000209 29000000.006999999285 27869999.950999978930 3957345.074000000022 60384.087165694 2024-03-15T02:05:31.115959+00:00 19994330.276999998838 28999999.996000010520 27869999.996000051498 3955011.978000000119 60384.087177353 2024-03-15T02:05:32.123334+00:00 19994330.276000011712 28999999.982000008225 27870000.026999950409 3960382.989000000060 60384.087188829 2024-03-15T02:05:33.114838+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3963907.958999998868 60384.087200483 2024-03-15T02:05:34.121717+00:00 19994330.275000009686 29000000.021999981254 27870000.028000000864 3959430.055999999866 60384.087211959 2024-03-15T02:05:35.113220+00:00 19994330.276999980211 29000000.040000021458 27869999.956000030041 3964706.065000000875 60384.087223612 2024-03-15T02:05:36.120099+00:00 19994330.275000009686 28999999.955000009388 27869999.986999988556 3959196.096000000834 60384.087235088 2024-03-15T02:05:37.111602+00:00 19994330.278000000864 29000000.019999980927 27870000.106000009924 3958615.925999999046 60384.087246742 2024-03-15T02:05:38.118482+00:00 19994330.277000010014 29000000.017000019550 27869999.935000058264 3959926.992000001948 60384.087258401 2024-03-15T02:05:39.125857+00:00 19994330.277000010014 28999999.973999980837 27870000.022999998182 3961178.886999994982 60384.087269871 2024-03-15T02:05:40.116864+00:00 19994330.274999979883 29000000.032999988645 27869999.920999880880 3961687.104000002146 60384.087281531 2024-03-15T02:05:41.124239+00:00 19994330.275000039488 28999999.925999999046 27870000.031000021845 3960031.949000000954 60384.087293000 2024-03-15T02:05:42.115246+00:00 19994330.276999950409 29000000.060999989510 27870000.017000079155 3957877.057999997865 60384.087304660 2024-03-15T02:05:43.122621+00:00 19994330.276000019163 29000000.006000038236 27870000.048999909312 3961102.921999997925 60384.087316136 2024-03-15T02:05:44.114125+00:00 19994330.278999980539 28999999.987999979407 27869999.989000078291 3960167.058999999892 60384.087327790 2024-03-15T02:05:45.121004+00:00 19994330.276000019163 29000000.022999998182 27870000.001999970526 3961244.982000000775 60384.087339265 2024-03-15T02:05:46.112507+00:00 19994330.274999979883 28999999.980999950320 27869999.950000051409 3960887.058000005782 60384.087350919 2024-03-15T02:05:47.119386+00:00 19994330.272999998182 29000000.014000058174 27870000.029999971390 3966214.924999997020 60384.087362578 2024-03-15T02:05:48.126761+00:00 19994330.279000040144 28999999.983000040054 27869999.958999991417 3959295.071999996901 60384.087374054 2024-03-15T02:05:49.118265+00:00 19994330.273999989033 29000000.013999938965 27870000.057999968529 3958792.819000006188 60384.087385708 2024-03-15T02:05:50.125144+00:00 19994330.278999980539 28999999.948000069708 27870000.014999989420 3962455.146999999881 60384.087397183 2024-03-15T02:05:51.116647+00:00 19994330.278999980539 29000000.000999931246 27869999.952000018209 3958672.942000002135 60384.087408837 2024-03-15T02:05:52.123526+00:00 19994330.272000011057 29000000.011000040919 27869999.988999959081 3959530.004999995232 60384.087420313 2024-03-15T02:05:53.115029+00:00 19994330.276000019163 29000000.019999980927 27870000.022999998182 3963237.135999992024 60384.087431966 2024-03-15T02:05:54.121909+00:00 19994330.277000010014 29000000.008000019938 27870000.018000010401 3957623.926000013947 60384.087443442 2024-03-15T02:05:55.113412+00:00 19994330.278999920934 28999999.993000030518 27870000.050000071526 3964423.937999994028 60384.087455102 2024-03-15T02:05:56.120787+00:00 19994330.276000019163 28999999.967000011355 27869999.916000008583 3965391.083000003826 60384.087466571 2024-03-15T02:05:57.111794+00:00 19994330.277000069618 29000000.046000000089 27869999.992999911308 3958444.925999999046 60384.087478231 2024-03-15T02:05:58.119169+00:00 19994330.274999979883 28999999.978999968618 27870000.017999999225 3958820.024999991059 60384.087489885 2024-03-15T02:05:59.126048+00:00 19994330.274999979883 28999999.975999951363 27870000.063999999315 3960854.044000000227 60384.087501361 2024-03-15T02:06:00.117552+00:00 19994330.274000048637 28999999.993000030518 27869999.945999991149 3960739.913000002969 60384.087513020 2024-03-15T02:06:01.124927+00:00 19994330.276999950409 29000000.064000010490 27869999.968000009656 3961976.952000007033 60384.087524490 2024-03-15T02:06:02.115934+00:00 19994330.281000021845 28999999.962999939919 27870000.055999990553 3963833.038999990094 60384.087536150 2024-03-15T02:06:03.123309+00:00 19994330.274999979883 29000000.029000040144 27870000.023999989033 3963970.978000000119 60384.087547625 2024-03-15T02:06:04.114812+00:00 19994330.274000048637 28999999.978999968618 27869999.895000010729 3958295.226000010967 60384.087559279 2024-03-15T02:06:05.121692+00:00 19994330.275999899954 28999999.995999999344 27870000.030999988317 3967965.803999990225 60384.087570755 2024-03-15T02:06:06.113195+00:00 19994330.280000090599 28999999.996999990195 27870000.012000020593 3966653.960000007879 60384.087582408 2024-03-15T02:06:07.120074+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3965955.143000007141 60384.087593884 2024-03-15T02:06:08.111578+00:00 19994330.276999950409 28999999.984000001103 27870000.025999959558 3961175.939999998081 60384.087605538 2024-03-15T02:06:09.118456+00:00 19994330.276000019163 29000000.022999990731 27870000.010000050068 3959699.020999997854 60384.087617197 2024-03-15T02:06:10.125832+00:00 19994330.270999908447 29000000.002000000328 27870000.061999980360 3964570.974999994040 60384.087628667 2024-03-15T02:06:11.116839+00:00 19994330.278000120074 28999999.977000001818 27869999.829999979585 3961378.016000003088 60384.087640326 2024-03-15T02:06:12.124214+00:00 19994330.273999929428 28999999.995000001043 27870000.025000039488 3963102.926999986172 60384.087651802 2024-03-15T02:06:13.115718+00:00 19994330.281000021845 29000000.012999981642 27870000.102000001818 3959885.044000000227 60384.087663456 2024-03-15T02:06:14.122597+00:00 19994330.276999950409 29000000.003000020981 27870000.014999989420 3962418.001000016928 60384.087674932 2024-03-15T02:06:15.114100+00:00 19994330.276000019163 29000000.009999990463 27869999.960999969393 3961556.014999986161 60384.087686585 2024-03-15T02:06:16.120979+00:00 19994330.276000019163 28999999.967999991030 27869999.973999980837 3961296.953999996185 60384.087698061 2024-03-15T02:06:17.112482+00:00 19994330.276000019163 29000000.040000021458 27870000.035000089556 3961174.065000026952 60384.087709715 2024-03-15T02:06:18.119361+00:00 19994330.272999998182 28999999.989000018686 27869999.981999989599 3959763.103999971878 60384.087721190 2024-03-15T02:06:19.110865+00:00 19994330.279999971390 28999999.994999948889 27869999.991999980062 3957910.827000021935 60384.087732850 2024-03-15T02:06:20.118240+00:00 19994330.278000000864 28999999.983000040054 27870000.024000048637 3960527.947999984026 60384.087744504 2024-03-15T02:06:21.125119+00:00 19994330.272999998182 29000000.020999971777 27870000.006999969482 3962539.092000008095 60384.087755980 2024-03-15T02:06:22.116622+00:00 19994330.276000000536 28999999.977000001818 27870000.031000021845 3965016.983000009786 60384.087767633 2024-03-15T02:06:23.123501+00:00 19994330.276999998838 29000000.028999980539 27869999.965999960899 3963571.006999998819 60384.087779109 2024-03-15T02:06:24.115004+00:00 19994330.278000000864 28999999.986000061035 27869999.975999951363 3964771.046999990940 60384.087790768 2024-03-15T02:06:25.122380+00:00 19994330.276000011712 28999999.973999980837 27869999.976000070572 3961511.963999987114 60384.087802238 2024-03-15T02:06:26.113387+00:00 19994330.276999998838 29000000.000000000000 27870000.028999920934 3967671.094999998808 60384.087813898 2024-03-15T02:06:27.120761+00:00 19994330.275999989361 29000000.032999988645 27870000.016000028700 3964427.909000008833 60384.087825368 2024-03-15T02:06:28.111769+00:00 19994330.274000018835 28999999.975000020117 27869999.955999970436 3960562.011000006925 60384.087837021 2024-03-15T02:06:29.118648+00:00 19994330.275999989361 29000000.013999938965 27870000.054000020027 3965108.868000001181 60384.087848681 2024-03-15T02:06:30.126024+00:00 19994330.275999989361 28999999.994000080973 27869999.968000050634 3962894.129999995232 60384.087860151 2024-03-15T02:06:31.117031+00:00 19994330.285000000149 29000000.010999921709 27870000.044999960810 3965752.863000005018 60384.087871810 2024-03-15T02:06:32.124406+00:00 19994330.268999990076 28999999.970000028610 27869999.953000068665 3963352.050999999046 60384.087883286 2024-03-15T02:06:33.115909+00:00 19994330.275000009686 29000000.039000030607 27869999.995999928564 3959441.108000009786 60384.087894940 2024-03-15T02:06:34.122789+00:00 19994330.277000010014 29000000.016000028700 27870000.016999959946 3965890.885999978054 60384.087906416 2024-03-15T02:06:35.114292+00:00 19994330.276000019163 28999999.967999938875 27869999.993000030518 3962993.030000001192 60384.087918069 2024-03-15T02:06:36.121171+00:00 19994330.276999950409 29000000.042999979109 27870000.027000069618 3962103.089000015985 60384.087929545 2024-03-15T02:06:37.112674+00:00 19994330.277000010014 28999999.962000008672 27869999.967999998480 3968666.921999990940 60384.087941199 2024-03-15T02:06:38.119553+00:00 19994330.278999980539 28999999.975000020117 27869999.986000001431 3968348.038999975193 60384.087952674 2024-03-15T02:06:39.111056+00:00 19994330.272000011057 29000000.011000040919 27870000.039999991655 3968680.091000020970 60384.087964328 2024-03-15T02:06:40.117936+00:00 19994330.276000019163 28999999.998999949545 27870000.008000001311 3961654.852999985218 60384.087975987 2024-03-15T02:06:41.125311+00:00 19994330.275999959558 29000000.014000058174 27869999.958000000566 3964865.097000002861 60384.087987457 2024-03-15T02:06:42.116318+00:00 19994330.279000040144 28999999.991999998689 27870000.050000008196 3965602.900000036228 60384.087999117 2024-03-15T02:06:43.123693+00:00 19994330.278999980539 29000000.004000000656 27869999.942999988794 3968535.075999975204 60384.088010592 2024-03-15T02:06:44.115197+00:00 19994330.273999989033 28999999.998999990523 27869999.997999999672 3961676.963999987114 60384.088022246 2024-03-15T02:06:45.122074+00:00 19994330.275000039488 28999999.995000001043 27870000.021999981254 3962953.035000026226 60384.088033722 2024-03-15T02:06:46.113577+00:00 19994330.274999979883 28999999.978000018746 27869999.948000010103 3963252.963999987114 60384.088045375 2024-03-15T02:06:47.120457+00:00 19994330.274999979883 29000000.032999988645 27870000.058000031859 3960729.060000001919 60384.088056851 2024-03-15T02:06:48.111961+00:00 19994330.280000030994 29000000.009999990463 27869999.964999970049 3961849.929000020027 60384.088068511 2024-03-15T02:06:49.119336+00:00 19994330.278000000864 28999999.974000010639 27870000.022000011057 3964305.036000012886 60384.088079981 2024-03-15T02:06:50.110344+00:00 19994330.274000048637 28999999.989000018686 27870000.036000009626 3967532.969999969006 60384.088091640 2024-03-15T02:06:51.117721+00:00 19994330.275999899954 29000000.020999971777 27869999.978999968618 3971352.995000004768 60384.088103294 2024-03-15T02:06:52.124598+00:00 19994330.275000099093 29000000.013999998569 27869999.985000010580 3960160.013999999035 60384.088114770 2024-03-15T02:06:53.116101+00:00 19994330.280999898911 28999999.984000030905 27870000.011999960989 3964839.069999992847 60384.088126423 2024-03-15T02:06:54.122980+00:00 19994330.275000099093 28999999.978999968618 27869999.946000039577 3963096.947000027169 60384.088137899 2024-03-15T02:06:55.114483+00:00 19994330.276999950409 29000000.004000011832 27870000.078000009060 3961558.935000001919 60384.088149553 2024-03-15T02:06:56.121363+00:00 19994330.276000019163 29000000.047999981791 27869999.973999980837 3959312.099999963772 60384.088161028 2024-03-15T02:06:57.112866+00:00 19994330.274999979883 28999999.984000030905 27869999.968999978155 3967275.924000024796 60384.088172688 2024-03-15T02:06:58.120241+00:00 19994330.274000048637 29000000.000999990851 27870000.028000000864 3959091.061999977101 60384.088184158 2024-03-15T02:06:59.111248+00:00 19994330.275999899954 28999999.982999980450 27870000.009000059217 3962805.988000034820 60384.088195818 2024-03-15T02:07:00.118624+00:00 19994330.280000090599 29000000.020000040531 27869999.949999928474 3963995.017999947071 60384.088207471 2024-03-15T02:07:01.125503+00:00 19994330.278000000864 29000000.003000020981 27870000.106999989599 3962641.942000031006 60384.088218947 2024-03-15T02:07:02.117006+00:00 19994330.273999929428 28999999.975000020117 27869999.902000069618 3968657.023999989033 60384.088230601 2024-03-15T02:07:03.123885+00:00 19994330.274999979883 29000000.022999998182 27870000.022999998182 3964805.012000023853 60384.088242076 2024-03-15T02:07:04.115388+00:00 19994330.277000069618 29000000.020999908447 27870000.000999931246 3967961.939000010025 60384.088253730 2024-03-15T02:07:05.122268+00:00 19994330.272999998182 28999999.971000079066 27870000.018000010401 3968340.032999991905 60384.088265206 2024-03-15T02:07:06.113771+00:00 19994330.279000040144 28999999.978999968618 27869999.999000068754 3967135.995000004768 60384.088276865 2024-03-15T02:07:07.121146+00:00 19994330.280999898911 29000000.008000019938 27870000.011999960989 3963020.033999979030 60384.088288335 2024-03-15T02:07:08.112153+00:00 19994330.272999998182 28999999.995000001043 27870000.044000029564 3966671.995999991894 60384.088299994 2024-03-15T02:07:09.119528+00:00 19994330.275000099093 28999999.986999988556 27869999.935999989510 3963419.931999980938 60384.088311465 2024-03-15T02:07:10.110536+00:00 19994330.278999920934 29000000.008000019938 27870000.018999930471 3961893.134000002872 60384.088323124 2024-03-15T02:07:11.117911+00:00 19994330.274999979883 28999999.997999910265 27870000.007000088692 3962105.902000010014 60384.088334783 2024-03-15T02:07:12.125286+00:00 19994330.277000069618 29000000.021000031382 27869999.969999909401 3963300.013000010978 60384.088346253 2024-03-15T02:07:13.116293+00:00 19994330.274999979883 28999999.962000008672 27870000.013000011444 3963073.972999989986 60384.088357913 2024-03-15T02:07:14.123667+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3960650.069999992847 60384.088369383 2024-03-15T02:07:15.114675+00:00 19994330.274000048637 29000000.029999971390 27869999.997000001371 3956398.969000041019 60384.088381042 2024-03-15T02:07:16.122051+00:00 19994330.278000000864 28999999.985999941826 27870000.010000009090 3959541.978999971878 60384.088392518 2024-03-15T02:07:17.113554+00:00 19994330.276000000536 28999999.996000051498 27869999.932999990880 3958399.985000013839 60384.088404172 2024-03-15T02:07:18.120433+00:00 19994330.279000010341 29000000.019999980927 27870000.028000008315 3964400.002999960911 60384.088415647 2024-03-15T02:07:19.111936+00:00 19994330.272999990731 29000000.028000000864 27870000.000999990851 3960831.047000051010 60384.088427301 2024-03-15T02:07:20.118815+00:00 19994330.276000011712 28999999.984999999404 27869999.971999999136 3960153.973999977112 60384.088438777 2024-03-15T02:07:21.110319+00:00 19994330.275999989361 28999999.969999998808 27870000.016999989748 3965361.966000020970 60384.088450436 2024-03-15T02:07:22.117694+00:00 19994330.276999998838 29000000.013000000268 27870000.059999998659 3959962.040999948978 60384.088462090 2024-03-15T02:07:23.124573+00:00 19994330.278000000864 28999999.998000010848 27869999.971999999136 3963961.006000041962 60384.088473566 2024-03-15T02:07:24.116075+00:00 19994330.276000019163 28999999.991000000387 27869999.978999998420 3960326.097999989986 60384.088485220 2024-03-15T02:07:25.122955+00:00 19994330.278000000864 29000000.011999990791 27870000.019999980927 3959189.929000020027 60384.088496695 2024-03-15T02:07:26.114458+00:00 19994330.272999998182 28999999.981999989599 27870000.008999999613 3960676.024999976158 60384.088508349 2024-03-15T02:07:27.121337+00:00 19994330.275000009686 29000000.007999990135 27870000.008999999613 3959422.896000028122 60384.088519825 2024-03-15T02:07:28.112841+00:00 19994330.276999980211 29000000.032999988645 27869999.937000039965 3957608.048999965191 60384.088531484 2024-03-15T02:07:29.120216+00:00 19994330.282000008970 28999999.978000041097 27870000.015999969095 3959527.926999986172 60384.088542960 2024-03-15T02:07:30.111719+00:00 19994330.271000031382 28999999.974999960512 27870000.016000028700 3962223.103000044823 60384.088554613 2024-03-15T02:07:31.118599+00:00 19994330.278999980539 28999999.995000001043 27870000.028999980539 3960560.962999999989 60384.088566089 2024-03-15T02:07:32.110102+00:00 19994330.272999998182 29000000.000999990851 27869999.958999991417 3960195.981999992859 60384.088577743 2024-03-15T02:07:33.116981+00:00 19994330.277000010014 28999999.998000029474 27870000.035000029951 3963029.042999982834 60384.088589402 2024-03-15T02:07:34.124356+00:00 19994330.275999959558 29000000.045000020415 27869999.985999941826 3959571.163999975193 60384.088600878 2024-03-15T02:07:35.115859+00:00 19994330.277000010014 28999999.958000000566 27869999.925000071526 3960829.774000049103 60384.088612532 2024-03-15T02:07:36.122738+00:00 19994330.278999980539 29000000.042999979109 27870000.074000000954 3962909.020999968052 60384.088624008 2024-03-15T02:07:37.114242+00:00 19994330.273999989033 28999999.973000049591 27869999.990000009537 3963157.045000017155 60384.088635661 2024-03-15T02:07:38.121121+00:00 19994330.277000010014 28999999.984999898821 27870000.026999950409 3961995.989000021946 60384.088647137 2024-03-15T02:07:39.112623+00:00 19994330.275000039488 29000000.012000080198 27869999.952000018209 3960981.982999979984 60384.088658791 2024-03-15T02:07:40.119503+00:00 19994330.277000010014 29000000.031000021845 27869999.980999950320 3962838.013999999035 60384.088670266 2024-03-15T02:07:41.111007+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3960263.036000012886 60384.088681926 2024-03-15T02:07:42.118382+00:00 19994330.275000039488 28999999.978999968618 27870000.008000019938 3957145.886999965180 60384.088693396 2024-03-15T02:07:43.109388+00:00 19994330.274999979883 28999999.993000030518 27870000.014999989420 3965009.127000033855 60384.088705055 2024-03-15T02:07:44.116764+00:00 19994330.276999950409 29000000.001999970526 27869999.983000040054 3960539.993999958038 60384.088716709 2024-03-15T02:07:45.123643+00:00 19994330.277000069618 29000000.019999980927 27870000.006000038236 3959633.027000010014 60384.088728185 2024-03-15T02:07:46.115147+00:00 19994330.275999899954 29000000.006000038236 27869999.980999950320 3957486.791000009049 60384.088739844 2024-03-15T02:07:47.122522+00:00 19994330.277000069618 28999999.957000020891 27869999.983000040054 3960023.111999989022 60384.088751314 2024-03-15T02:07:48.113529+00:00 19994330.276999950409 29000000.014999989420 27870000.029999971390 3960140.996000051033 60384.088762973 2024-03-15T02:07:49.120904+00:00 19994330.274000048637 28999999.977999929339 27869999.970000028610 3956560.128000020981 60384.088774444 2024-03-15T02:07:50.111912+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3958697.954999924172 60384.088786103 2024-03-15T02:07:51.119286+00:00 19994330.274999979883 29000000.012000080198 27869999.990999940783 3961960.963999987114 60384.088797573 2024-03-15T02:07:52.110294+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3964112.904000043869 60384.088809232 2024-03-15T02:07:53.117669+00:00 19994330.282000061125 29000000.024000048637 27869999.991000059992 3959513.088999987114 60384.088820708 2024-03-15T02:07:54.109172+00:00 19994330.271999958903 29000000.006000038236 27869999.964999999851 3959010.980000019073 60384.088832362 2024-03-15T02:07:55.116051+00:00 19994330.276000019163 28999999.977999929339 27870000.039000000805 3958674.954999924172 60384.088844021 2024-03-15T02:07:56.123427+00:00 19994330.276000019163 28999999.995000001043 27869999.993999991566 3961046.036000012886 60384.088855497 2024-03-15T02:07:57.114930+00:00 19994330.274999979883 29000000.018000010401 27869999.971000000834 3958281.980000019073 60384.088867151 2024-03-15T02:07:58.121809+00:00 19994330.276999950409 29000000.002999998629 27869999.986999999732 3954927.018000007141 60384.088878626 2024-03-15T02:07:59.113312+00:00 19994330.276000019163 28999999.975999999791 27870000.052000019699 3961612.971000074875 60384.088890280 2024-03-15T02:08:00.120191+00:00 19994330.278000000864 29000000.023999989033 27870000.021000001580 3960561.097000002861 60384.088901756 2024-03-15T02:08:01.111694+00:00 19994330.274000048637 28999999.960000008345 27869999.991999980062 3958232.956999897957 60384.088913415 2024-03-15T02:08:02.119070+00:00 19994330.276999950409 29000000.011999990791 27869999.977999988943 3959286.004000068177 60384.088924885 2024-03-15T02:08:03.110077+00:00 19994330.278000000864 29000000.050000008196 27869999.993000030518 3960856.008999944199 60384.088936544 2024-03-15T02:08:04.117451+00:00 19994330.275000099093 28999999.958999991417 27869999.964999970049 3959727.958999990951 60384.088948198 2024-03-15T02:08:05.124331+00:00 19994330.278000000864 29000000.005000028759 27870000.044000029564 3955904.013000010978 60384.088959674 2024-03-15T02:08:06.115835+00:00 19994330.275999899954 29000000.000000000000 27869999.962000008672 3958846.894999980927 60384.088971328 2024-03-15T02:08:07.122714+00:00 19994330.275000099093 29000000.015999969095 27870000.043999969959 3961610.177000045776 60384.088982803 2024-03-15T02:08:08.114217+00:00 19994330.274999979883 28999999.971999999136 27869999.928000029176 3963627.911000012886 60384.088994457 2024-03-15T02:08:09.121096+00:00 19994330.278999920934 29000000.004999998957 27870000.058999959379 3959568.115000010002 60384.089005933 2024-03-15T02:08:10.112600+00:00 19994330.274999998510 29000000.041999999434 27870000.004000011832 3956933.046999930870 60384.089017587 2024-03-15T02:08:11.119479+00:00 19994330.276999998838 28999999.953999999911 27870000.004000011832 3965508.887000083923 60384.089029063 2024-03-15T02:08:12.110982+00:00 19994330.276999998838 29000000.026000019163 27869999.991999980062 3962031.939999938011 60384.089040722 2024-03-15T02:08:13.118357+00:00 19994330.275000009686 28999999.949999991804 27870000.022999998182 3967603.093000053894 60384.089052192 2024-03-15T02:08:14.109364+00:00 19994330.275000009686 29000000.039000030607 27869999.932999968529 3963041.962000011932 60384.089063851 2024-03-15T02:08:15.116738+00:00 19994330.277999978513 28999999.990999940783 27870000.025000099093 3962323.082999945153 60384.089075505 2024-03-15T02:08:16.123618+00:00 19994330.279000010341 29000000.039000030607 27869999.978999968618 3959873.976999998093 60384.089086981 2024-03-15T02:08:17.115122+00:00 19994330.272999998182 28999999.957000020891 27870000.022999998182 3959965.052999972831 60384.089098634 2024-03-15T02:08:18.122000+00:00 19994330.275999989361 29000000.029999971390 27870000.087000008672 3963710.861999989022 60384.089110110 2024-03-15T02:08:19.113504+00:00 19994330.275000009686 29000000.004000071436 27869999.906000021845 3962730.019000052940 60384.089121764 2024-03-15T02:08:20.120383+00:00 19994330.278000000864 29000000.017999891192 27870000.114999890327 3958698.013000010978 60384.089133239 2024-03-15T02:08:21.111886+00:00 19994330.275999989361 28999999.954000119120 27869999.918000098318 3961536.929000020027 60384.089144893 2024-03-15T02:08:22.118765+00:00 19994330.275999989361 28999999.987999919802 27870000.010999921709 3962211.049999951851 60384.089156369 2024-03-15T02:08:23.110269+00:00 19994330.279000040144 29000000.016000028700 27869999.935000058264 3960000.940999985207 60384.089168028 2024-03-15T02:08:24.117644+00:00 19994330.273999989033 29000000.013000011444 27870000.006999969482 3963685.040000081062 60384.089179498 2024-03-15T02:08:25.108651+00:00 19994330.273999989033 29000000.000000000000 27870000.024000048637 3958094.924999951851 60384.089191158 2024-03-15T02:08:26.116027+00:00 19994330.275999959558 29000000.000000000000 27870000.039999961853 3961312.046000003815 60384.089202811 2024-03-15T02:08:27.122906+00:00 19994330.280000030994 29000000.003000020981 27869999.965999960899 3964658.981999992859 60384.089214287 2024-03-15T02:08:28.114409+00:00 19994330.277000010014 28999999.963999990374 27869999.991000059992 3959779.014000058174 60384.089225941 2024-03-15T02:08:29.121288+00:00 19994330.275999959558 29000000.031000021845 27870000.013999938965 3966271.078999996185 60384.089237417 2024-03-15T02:08:30.112791+00:00 19994330.274000048637 28999999.995999928564 27869999.988000039011 3961890.049999951851 60384.089249076 2024-03-15T02:08:31.120166+00:00 19994330.276999950409 28999999.986999988556 27870000.000000000000 3961747.965999960899 60384.089260546 2024-03-15T02:08:32.111174+00:00 19994330.275000039488 28999999.995000001043 27869999.956999998540 3962113.950000048149 60384.089272206 2024-03-15T02:08:33.118549+00:00 19994330.275999959558 29000000.032999999821 27870000.030999999493 3957146.988000034820 60384.089283675 2024-03-15T02:08:34.109555+00:00 19994330.280000030994 28999999.980000000447 27870000.024000000209 3961582.996999979019 60384.089295335 2024-03-15T02:08:35.116931+00:00 19994330.275999959558 29000000.006000000983 27870000.073000010103 3961161.060999989975 60384.089306811 2024-03-15T02:08:36.108435+00:00 19994330.276000019163 29000000.030999988317 27870000.000999990851 3960500.883000016212 60384.089318470 2024-03-15T02:08:37.115810+00:00 19994330.274999979883 28999999.963000010699 27869999.930000010878 3957877.070999979973 60384.089330124 2024-03-15T02:08:38.122689+00:00 19994330.278000000864 28999999.982999980450 27869999.986999988556 3958830.049000024796 60384.089341599 2024-03-15T02:08:39.114192+00:00 19994330.277000069618 28999999.999000009149 27869999.964999999851 3957878.034999967087 60384.089353253 2024-03-15T02:08:40.121071+00:00 19994330.276999950409 29000000.039999991655 27870000.069000009447 3961302.870000004768 60384.089364723 2024-03-15T02:08:41.112079+00:00 19994330.274999979883 28999999.978000018746 27869999.934000018984 3958757.986999989022 60384.089376383 2024-03-15T02:08:42.119454+00:00 19994330.276000019163 28999999.978999998420 27870000.102999988943 3958937.031999946106 60384.089387858 2024-03-15T02:08:43.110957+00:00 19994330.272999998182 29000000.023999989033 27869999.929000020027 3962454.109000086784 60384.089399512 2024-03-15T02:08:44.117836+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3959762.953999996185 60384.089410988 2024-03-15T02:08:45.109339+00:00 19994330.279999971390 29000000.007999960333 27869999.987999979407 3964348.935999989975 60384.089422641 2024-03-15T02:08:46.116218+00:00 19994330.275000099093 28999999.979000028223 27869999.991000059992 3961085.990000010002 60384.089434301 2024-03-15T02:08:47.123593+00:00 19994330.276999950409 29000000.013000011444 27870000.012999951839 3958318.004999995232 60384.089445776 2024-03-15T02:08:48.115096+00:00 19994330.274000048637 29000000.004999998957 27870000.058000031859 3960933.995000004768 60384.089457430 2024-03-15T02:08:49.121976+00:00 19994330.278000000864 28999999.973999980837 27869999.908999979496 3954217.980999947060 60384.089468906 2024-03-15T02:08:50.113479+00:00 19994330.270999908447 29000000.007000029087 27870000.016000028700 3959721.111000061035 60384.089480560 2024-03-15T02:08:51.120358+00:00 19994330.284000039101 29000000.039999961853 27870000.004999998957 3959362.973999977112 60384.089492036 2024-03-15T02:08:52.111862+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3958484.026000022888 60384.089503695 2024-03-15T02:08:53.119237+00:00 19994330.272999998182 28999999.994000080973 27869999.988999959081 3957289.978999971878 60384.089515165 2024-03-15T02:08:54.110244+00:00 19994330.277000069618 28999999.995999928564 27870000.049000021070 3959502.925999999046 60384.089526824 2024-03-15T02:08:55.117619+00:00 19994330.274999979883 28999999.981999989599 27869999.985999941826 3962752.967000008095 60384.089538294 2024-03-15T02:08:56.108626+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3958917.080999969970 60384.089549954 2024-03-15T02:08:57.116001+00:00 19994330.278000000864 28999999.996000051498 27869999.938000079244 3962730.032000064850 60384.089561613 2024-03-15T02:08:58.123377+00:00 19994330.276000019163 29000000.018000010401 27870000.030999898911 3959269.061999917030 60384.089573083 2024-03-15T02:08:59.114384+00:00 19994330.276000019163 29000000.022999998182 27869999.974000100046 3962605.854000092018 60384.089584743 2024-03-15T02:09:00.121759+00:00 19994330.272999998182 28999999.990000009537 27870000.018000010401 3961378.030999898911 60384.089596213 2024-03-15T02:09:01.112766+00:00 19994330.276999950409 28999999.964999910444 27870000.047999981791 3955286.980000019073 60384.089607872 2024-03-15T02:09:02.120141+00:00 19994330.279000040144 29000000.072000030428 27869999.968999978155 3961048.032000064850 60384.089619348 2024-03-15T02:09:03.111645+00:00 19994330.276999998838 28999999.967000011355 27870000.024999979883 3958018.060999989975 60384.089631001 2024-03-15T02:09:04.118523+00:00 19994330.276999998838 28999999.963000059128 27869999.991999980062 3961479.016999959946 60384.089642477 2024-03-15T02:09:05.110027+00:00 19994330.274000000209 29000000.039999961853 27869999.995000001043 3959584.914000033867 60384.089654131 2024-03-15T02:09:06.116907+00:00 19994330.274999991059 29000000.000000000000 27870000.016000028700 3957476.993999958038 60384.089665607 2024-03-15T02:09:07.108409+00:00 19994330.276000011712 29000000.034000039101 27869999.975000020117 3963046.046000003815 60384.089677260 2024-03-15T02:09:08.115289+00:00 19994330.278000000864 28999999.953999999911 27870000.020999908447 3959811.981999992859 60384.089688919 2024-03-15T02:09:09.122664+00:00 19994330.277000010014 28999999.975999951363 27869999.937000039965 3958512.049000024796 60384.089700390 2024-03-15T02:09:10.113671+00:00 19994330.276999980211 28999999.993999999017 27870000.011000040919 3955955.907999991905 60384.089712049 2024-03-15T02:09:11.121046+00:00 19994330.276000019163 29000000.008000001311 27870000.019999999553 3958308.057999968994 60384.089723519 2024-03-15T02:09:12.112053+00:00 19994330.273999989033 29000000.032999999821 27870000.017000000924 3957735.838999987114 60384.089735179 2024-03-15T02:09:13.119429+00:00 19994330.275999989361 29000000.018000010401 27869999.974999990314 3955288.121000051033 60384.089746654 2024-03-15T02:09:14.110932+00:00 19994330.281000021845 28999999.984999980778 27869999.978999998420 3957211.011000037193 60384.089758308 2024-03-15T02:09:15.117811+00:00 19994330.274999979883 28999999.978000018746 27869999.971999991685 3958699.056999921799 60384.089769784 2024-03-15T02:09:16.109314+00:00 19994330.275000039488 29000000.058999989182 27870000.085999999195 3958237.947000027169 60384.089781438 2024-03-15T02:09:17.116193+00:00 19994330.274999979883 28999999.964000020176 27869999.941000010818 3962753.027999997139 60384.089792913 2024-03-15T02:09:18.107696+00:00 19994330.274999979883 29000000.006999999285 27870000.044999990612 3958436.957000017166 60384.089804567 2024-03-15T02:09:19.114576+00:00 19994330.275000039488 28999999.980000019073 27869999.991000000387 3958587.049999951851 60384.089816226 2024-03-15T02:09:20.121951+00:00 19994330.278999980539 29000000.010999981314 27870000.009999990463 3958502.953999996185 60384.089827702 2024-03-15T02:09:21.113454+00:00 19994330.278999980539 28999999.978999968618 27869999.980000019073 3959406.996000051033 60384.089839362 2024-03-15T02:09:22.120829+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3962880.092000008095 60384.089850831 2024-03-15T02:09:23.111837+00:00 19994330.276000019163 28999999.962000008672 27869999.939000010490 3955469.883999944199 60384.089862491 2024-03-15T02:09:24.119212+00:00 19994330.270999971777 29000000.020999971777 27870000.037999991328 3961263.006000041962 60384.089873967 2024-03-15T02:09:25.110715+00:00 19994330.280000030994 29000000.007000029087 27870000.008000019938 3956176.965000032913 60384.089885620 2024-03-15T02:09:26.117594+00:00 19994330.278999980539 28999999.958000000566 27869999.918999969959 3959457.066999911796 60384.089897096 2024-03-15T02:09:27.109097+00:00 19994330.275999959558 29000000.031000021845 27870000.017000019550 3959222.040000081062 60384.089908755 2024-03-15T02:09:28.116473+00:00 19994330.275000039488 29000000.004999998957 27870000.013000011444 3963411.937000035774 60384.089920226 2024-03-15T02:09:29.107480+00:00 19994330.275999959558 29000000.006999969482 27870000.004999939352 3962912.120999931823 60384.089931885 2024-03-15T02:09:30.114855+00:00 19994330.274999979883 28999999.944000009447 27869999.996000051498 3959158.906000018120 60384.089943538 2024-03-15T02:09:31.121734+00:00 19994330.276000019163 29000000.049000021070 27870000.004999998957 3963266.919999957085 60384.089955014 2024-03-15T02:09:32.113237+00:00 19994330.278000000864 28999999.985999941826 27870000.031999949366 3954362.040000081062 60384.089966674 2024-03-15T02:09:33.120613+00:00 19994330.279000040144 28999999.968999978155 27869999.967000011355 3960730.120999931823 60384.089978144 2024-03-15T02:09:34.111620+00:00 19994330.272999998182 29000000.022000070661 27870000.011000040919 3961801.823000072967 60384.089989803 2024-03-15T02:09:35.118995+00:00 19994330.276000019163 29000000.023999929428 27870000.032999988645 3959047.032999991905 60384.090001273 2024-03-15T02:09:36.110002+00:00 19994330.276999950409 28999999.944000009447 27869999.953000068665 3958883.997999907006 60384.090012933 2024-03-15T02:09:37.117376+00:00 19994330.276000019163 29000000.044000029564 27870000.066999908537 3962100.150000094902 60384.090024402 2024-03-15T02:09:38.108384+00:00 19994330.276000019163 28999999.971000079066 27870000.022999998182 3959076.806999921799 60384.090036062 2024-03-15T02:09:39.115760+00:00 19994330.278999920934 29000000.038999918848 27869999.940999981016 3956665.128000020981 60384.090047721 2024-03-15T02:09:40.123134+00:00 19994330.272000070661 28999999.980000019073 27870000.004999998957 3956487.034000039101 60384.090059191 2024-03-15T02:09:41.114142+00:00 19994330.278000000864 28999999.991000059992 27870000.035000089556 3963064.853999971878 60384.090070851 2024-03-15T02:09:42.121517+00:00 19994330.276000019163 29000000.030999898911 27869999.916999939829 3961248.065000057220 60384.090082321 2024-03-15T02:09:43.112525+00:00 19994330.276999950409 28999999.962000008672 27870000.001999970526 3961879.010999917984 60384.090093981 2024-03-15T02:09:44.119900+00:00 19994330.279000040144 29000000.031000021845 27869999.991000059992 3962100.980000019073 60384.090105456 2024-03-15T02:09:45.111403+00:00 19994330.274999979883 28999999.978999968618 27869999.983999971300 3961383.057999968994 60384.090117110 2024-03-15T02:09:46.118282+00:00 19994330.276000019163 29000000.022999998182 27870000.116999980062 3961253.014999986161 60384.090128586 2024-03-15T02:09:47.109785+00:00 19994330.273999929428 29000000.017999999225 27869999.985000010580 3962739.992000102997 60384.090140245 2024-03-15T02:09:48.117160+00:00 19994330.277000069618 28999999.962999999523 27869999.937000039965 3959087.054999948014 60384.090151715 2024-03-15T02:09:49.108168+00:00 19994330.276999950409 29000000.030999999493 27869999.975999999791 3966752.988000034820 60384.090163374 2024-03-15T02:09:50.115543+00:00 19994330.278000000864 28999999.980999991298 27869999.991999998689 3960892.940999985207 60384.090175028 2024-03-15T02:09:51.122422+00:00 19994330.276000019163 29000000.030000019819 27870000.111000001431 3967233.036999940872 60384.090186504 2024-03-15T02:09:52.113925+00:00 19994330.276000019163 28999999.949000000954 27869999.944000009447 3955957.909000039101 60384.090198157 2024-03-15T02:09:53.120804+00:00 19994330.271999958903 29000000.032999988645 27870000.049999978393 3962981.985999941826 60384.090209633 2024-03-15T02:09:54.112308+00:00 19994330.279999971390 28999999.978999998420 27869999.968000020832 3966937.026000022888 60384.090221292 2024-03-15T02:09:55.119682+00:00 19994330.277000069618 29000000.028000000864 27869999.940999981016 3965625.064000010025 60384.090232763 2024-03-15T02:09:56.110690+00:00 19994330.276999950409 29000000.010000020266 27870000.055999990553 3964692.894000052940 60384.090244422 2024-03-15T02:09:57.118065+00:00 19994330.276999998838 28999999.984999950975 27870000.015999998897 3959958.064000010025 60384.090255892 2024-03-15T02:09:58.109073+00:00 19994330.274999998510 28999999.967999991030 27869999.910999979824 3962536.047999978065 60384.090267552 2024-03-15T02:09:59.116448+00:00 19994330.275000009686 29000000.007000029087 27870000.077000018209 3963087.046999930870 60384.090279021 2024-03-15T02:10:00.107453+00:00 19994330.275999989361 29000000.029999971390 27870000.004999998957 3965025.921000003815 60384.090290681 2024-03-15T02:10:01.114830+00:00 19994330.276999998838 28999999.969000041485 27869999.993000030518 3965154.004000000190 60384.090302335 2024-03-15T02:10:02.121709+00:00 19994330.278000008315 29000000.034999970347 27870000.015999969095 3967146.922999999952 60384.090313810 2024-03-15T02:10:03.113212+00:00 19994330.275999989361 28999999.966000020504 27869999.996999979019 3961272.121999999974 60384.090325464 2024-03-15T02:10:04.120092+00:00 19994330.275999989361 29000000.026000019163 27869999.928000029176 3961008.910999999847 60384.090336940 2024-03-15T02:10:05.111595+00:00 19994330.272999998182 28999999.995999988168 27870000.097999989986 3965181.018999998923 60384.090348593 2024-03-15T02:10:06.118474+00:00 19994330.277000010014 28999999.980999950320 27869999.984000030905 3966244.958000001032 60384.090360069 2024-03-15T02:10:07.109977+00:00 19994330.278999980539 29000000.001000050455 27869999.996999979019 3966942.080999999773 60384.090371729 2024-03-15T02:10:08.117354+00:00 19994330.282000008970 28999999.983999971300 27869999.958000000566 3962002.999000002164 60384.090383199 2024-03-15T02:10:09.108359+00:00 19994330.271000001580 29000000.031000021845 27869999.981999989599 3962496.004000001121 60384.090394858 2024-03-15T02:10:10.115735+00:00 19994330.273999989033 29000000.003000020981 27869999.996999979019 3963062.949000000954 60384.090406334 2024-03-15T02:10:11.107238+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3965434.005999996793 60384.090417988 2024-03-15T02:10:12.114117+00:00 19994330.275999959558 28999999.995000001043 27869999.980000019073 3965973.155000001192 60384.090429647 2024-03-15T02:10:13.121492+00:00 19994330.278999980539 28999999.980999950320 27870000.014000058174 3963978.827000000048 60384.090441117 2024-03-15T02:10:14.112499+00:00 19994330.272000011057 29000000.016000028700 27869999.958999991417 3962190.130999996793 60384.090452776 2024-03-15T02:10:15.119875+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3963649.914999999106 60384.090464246 2024-03-15T02:10:16.110882+00:00 19994330.276000019163 28999999.975999951363 27870000.040000081062 3960547.944000006188 60384.090475906 2024-03-15T02:10:17.118257+00:00 19994330.276000019163 28999999.990999940783 27869999.975999951363 3960560.028999992181 60384.090487376 2024-03-15T02:10:18.109264+00:00 19994330.275999959558 29000000.004000071436 27870000.067000031471 3965296.056000009179 60384.090499035 2024-03-15T02:10:19.116640+00:00 19994330.278000000864 29000000.018000010401 27869999.982999920845 3958640.935999989975 60384.090510511 2024-03-15T02:10:20.108143+00:00 19994330.275000039488 28999999.985999941826 27869999.978000041097 3962226.959000005852 60384.090522164 2024-03-15T02:10:21.115022+00:00 19994330.275999959558 28999999.998000029474 27870000.001999970526 3961216.126000002027 60384.090533824 2024-03-15T02:10:22.122397+00:00 19994330.272999998182 28999999.976000070572 27869999.960999969393 3962927.877000004053 60384.090545294 2024-03-15T02:10:23.113404+00:00 19994330.282000008970 29000000.020999908447 27869999.963000059128 3963096.008999987971 60384.090556954 2024-03-15T02:10:24.120779+00:00 19994330.272999998182 29000000.037000000477 27870000.072999950498 3962545.013999999035 60384.090568429 2024-03-15T02:10:25.112283+00:00 19994330.278000000864 28999999.986999999732 27869999.976000070572 3962801.003000006080 60384.090580083 2024-03-15T02:10:26.119162+00:00 19994330.278000000864 28999999.991999998689 27869999.967999938875 3962105.981000006199 60384.090591559 2024-03-15T02:10:27.110664+00:00 19994330.271999958903 28999999.982000008225 27870000.106000069529 3957921.085999995004 60384.090603212 2024-03-15T02:10:28.117544+00:00 19994330.279000040144 28999999.999000001699 27869999.964999999851 3962556.978000000119 60384.090614688 2024-03-15T02:10:29.109048+00:00 19994330.274999979883 29000000.016999989748 27870000.046000000089 3962086.973000004888 60384.090626347 2024-03-15T02:10:30.116423+00:00 19994330.280000090599 29000000.022999998182 27869999.971999999136 3963552.034999995958 60384.090637818 2024-03-15T02:10:31.107430+00:00 19994330.276999950409 28999999.988000009209 27869999.914000000805 3967746.962999999989 60384.090649471 2024-03-15T02:10:32.114309+00:00 19994330.272999998182 28999999.970999989659 27870000.013999979943 3964324.028999999166 60384.090661131 2024-03-15T02:10:33.121684+00:00 19994330.276000019163 29000000.033000018448 27870000.014000028372 3962846.972000002861 60384.090672607 2024-03-15T02:10:34.113188+00:00 19994330.276000019163 29000000.003000020981 27870000.005999978632 3963202.966000006068 60384.090684260 2024-03-15T02:10:35.120067+00:00 19994330.275999899954 28999999.958999991417 27870000.015000019222 3963472.051999986172 60384.090695736 2024-03-15T02:10:36.111570+00:00 19994330.278000000864 29000000.052999969572 27870000.084999978542 3962735.006999998819 60384.090707390 2024-03-15T02:10:37.118449+00:00 19994330.278000000864 28999999.986000001431 27869999.921999990940 3959729.048000007868 60384.090718865 2024-03-15T02:10:38.109952+00:00 19994330.274000048637 28999999.989000018686 27869999.984000030905 3956900.946000009775 60384.090730525 2024-03-15T02:10:39.117327+00:00 19994330.276000019163 28999999.990000009537 27869999.999000009149 3965692.942999988794 60384.090741995 2024-03-15T02:10:40.108335+00:00 19994330.276000019163 28999999.992999970913 27870000.016999959946 3959843.083000003826 60384.090753654 2024-03-15T02:10:41.115710+00:00 19994330.275999899954 28999999.995000001043 27869999.967999991030 3960796.014999986161 60384.090765124 2024-03-15T02:10:42.106717+00:00 19994330.279000040144 29000000.018999990076 27869999.978000041097 3959151.076000005007 60384.090776783 2024-03-15T02:10:43.114092+00:00 19994330.274999979883 28999999.988000039011 27870000.075999978930 3963935.937000005972 60384.090788437 2024-03-15T02:10:44.120971+00:00 19994330.278000000864 29000000.024999979883 27869999.958999991417 3961904.986999989022 60384.090799913 2024-03-15T02:10:45.112474+00:00 19994330.274999979883 28999999.957000020891 27870000.000999990851 3961690.950000017881 60384.090811566 2024-03-15T02:10:46.119354+00:00 19994330.275000099093 29000000.024999979883 27870000.004999998957 3963074.085999995004 60384.090823042 2024-03-15T02:10:47.110857+00:00 19994330.274999979883 29000000.014000058174 27870000.026000019163 3966793.873999983072 60384.090834696 2024-03-15T02:10:48.117736+00:00 19994330.278999920934 29000000.015999909490 27870000.001999970526 3964106.012000023853 60384.090846172 2024-03-15T02:10:49.109239+00:00 19994330.275000099093 28999999.955000039190 27869999.945999979973 3966537.916999996174 60384.090857825 2024-03-15T02:10:50.116119+00:00 19994330.276999950409 28999999.998999949545 27870000.073000069708 3960306.173999994993 60384.090869301 2024-03-15T02:10:51.107622+00:00 19994330.276000000536 29000000.039000030607 27869999.914000030607 3965393.851000010967 60384.090880961 2024-03-15T02:10:52.114997+00:00 19994330.274000000209 28999999.991999980062 27870000.013999938965 3962372.037000000011 60384.090892614 2024-03-15T02:10:53.121876+00:00 19994330.275999989361 28999999.996000051498 27869999.965000029653 3962215.001999973785 60384.090904084 2024-03-15T02:10:54.112883+00:00 19994330.278000008315 29000000.026999950409 27870000.059000018984 3968663.061000018846 60384.090915744 2024-03-15T02:10:55.120258+00:00 19994330.282999988645 28999999.981000069529 27869999.972999930382 3960511.930999993812 60384.090927214 2024-03-15T02:10:56.111266+00:00 19994330.271000009030 28999999.993999961764 27870000.022000070661 3958417.076999992132 60384.090938873 2024-03-15T02:10:57.118641+00:00 19994330.276999980211 28999999.998999949545 27870000.022999998182 3966425.988000005018 60384.090950349 2024-03-15T02:10:58.110144+00:00 19994330.276000019163 29000000.034000039101 27870000.041999939829 3962343.932999997865 60384.090962003 2024-03-15T02:10:59.117023+00:00 19994330.275999989361 28999999.973999980837 27869999.973000049591 3959754.023000001907 60384.090973478 2024-03-15T02:11:00.108525+00:00 19994330.278999980539 28999999.977000001818 27869999.958999991417 3959590.018000007141 60384.090985132 2024-03-15T02:11:01.115406+00:00 19994330.274000018835 28999999.997000001371 27870000.022999998182 3960524.056999980938 60384.090996608 2024-03-15T02:11:02.106909+00:00 19994330.275999989361 28999999.973000001162 27870000.004999998957 3962595.932000011206 60384.091008267 2024-03-15T02:11:03.114283+00:00 19994330.275000009686 29000000.036999989301 27869999.942999958992 3964828.064999998081 60384.091019921 2024-03-15T02:11:04.121163+00:00 19994330.277000010014 28999999.986000001431 27870000.049000021070 3958395.016999990214 60384.091031397 2024-03-15T02:11:05.112666+00:00 19994330.278000000864 28999999.994999989867 27869999.993000030518 3962076.991000025999 60384.091043050 2024-03-15T02:11:06.119546+00:00 19994330.278999980539 29000000.024000018835 27869999.962000001222 3956340.995999991894 60384.091054526 2024-03-15T02:11:07.111050+00:00 19994330.274999979883 28999999.984000001103 27870000.098000001162 3958235.926999986172 60384.091066180 2024-03-15T02:11:08.117928+00:00 19994330.272999998182 28999999.999000009149 27869999.886999998242 3962112.993999987841 60384.091077656 2024-03-15T02:11:09.109431+00:00 19994330.275000039488 29000000.018999990076 27870000.098999988288 3957683.009000002872 60384.091089309 2024-03-15T02:11:10.116310+00:00 19994330.277000010014 28999999.989999979734 27869999.961000010371 3961800.004000008106 60384.091100785 2024-03-15T02:11:11.107813+00:00 19994330.279999971390 29000000.007000029087 27870000.007999990135 3962657.966000020970 60384.091112439 2024-03-15T02:11:12.114693+00:00 19994330.276000019163 28999999.971999999136 27869999.905000001192 3959678.024999976158 60384.091123914 2024-03-15T02:11:13.106196+00:00 19994330.275999959558 29000000.041999999434 27870000.050000008196 3962694.100000023842 60384.091135568 2024-03-15T02:11:14.113075+00:00 19994330.271000031382 28999999.984999950975 27870000.042999979109 3963662.907999991905 60384.091147227 2024-03-15T02:11:15.120451+00:00 19994330.279999971390 28999999.978000041097 27870000.008000019938 3954934.008000016212 60384.091158703 2024-03-15T02:11:16.111954+00:00 19994330.274999979883 29000000.019999980927 27869999.981000009924 3961959.041000009049 60384.091170357 2024-03-15T02:11:17.118833+00:00 19994330.279000040144 28999999.991999980062 27870000.027000010014 3959273.964999973774 60384.091181832 2024-03-15T02:11:18.110336+00:00 19994330.276000019163 28999999.998000029474 27869999.977000001818 3960195.074999988079 60384.091193486 2024-03-15T02:11:19.117215+00:00 19994330.276000019163 29000000.001000050455 27869999.942999958992 3960561.970000029076 60384.091204962 2024-03-15T02:11:20.108720+00:00 19994330.274999979883 29000000.015999909490 27869999.989000018686 3964022.945999979973 60384.091216616 2024-03-15T02:11:21.115598+00:00 19994330.276999950409 28999999.996000051498 27870000.077000018209 3961665.024999976158 60384.091228091 2024-03-15T02:11:22.107101+00:00 19994330.274000048637 28999999.983999971300 27869999.969999969006 3959980.950000048149 60384.091239745 2024-03-15T02:11:23.113980+00:00 19994330.278999920934 29000000.001999970526 27869999.991000000387 3956330.046000003815 60384.091251404 2024-03-15T02:11:24.121355+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3960880.030999958981 60384.091262880 2024-03-15T02:11:25.112858+00:00 19994330.272999998182 29000000.008000019938 27870000.016000028700 3963639.978000044823 60384.091274534 2024-03-15T02:11:26.119738+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3961215.026999949943 60384.091286010 2024-03-15T02:11:27.111241+00:00 19994330.272999998182 28999999.961000081152 27869999.954999919981 3958755.927000045776 60384.091297663 2024-03-15T02:11:28.118120+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3958080.056999980938 60384.091309139 2024-03-15T02:11:29.109623+00:00 19994330.274999979883 29000000.025999899954 27869999.968999978155 3960802.121999979019 60384.091320799 2024-03-15T02:11:30.116999+00:00 19994330.276999950409 28999999.991000059992 27869999.975000020117 3959803.953999996185 60384.091332268 2024-03-15T02:11:31.108006+00:00 19994330.277000069618 28999999.967999938875 27870000.074000000954 3959010.957000017166 60384.091343928 2024-03-15T02:11:32.115380+00:00 19994330.272999998182 29000000.010000109673 27869999.942000031471 3957733.930999993812 60384.091355398 2024-03-15T02:11:33.106388+00:00 19994330.278999920934 29000000.006999969482 27870000.024999979883 3959512.017000020016 60384.091367058 2024-03-15T02:11:34.113763+00:00 19994330.275000099093 28999999.993999961764 27869999.929000020027 3959316.851999998093 60384.091378711 2024-03-15T02:11:35.120642+00:00 19994330.278999920934 29000000.013000011444 27870000.080999970436 3961090.189999998081 60384.091390187 2024-03-15T02:11:36.112146+00:00 19994330.276000019163 29000000.014000058174 27869999.962000008672 3959784.937999964226 60384.091401846 2024-03-15T02:11:37.119521+00:00 19994330.274999979883 28999999.971999999136 27870000.011999960989 3960768.040000020992 60384.091413316 2024-03-15T02:11:38.110528+00:00 19994330.272999998182 29000000.015999998897 27870000.034000039101 3957213.046999990940 60384.091424976 2024-03-15T02:11:39.117904+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3959212.861999989022 60384.091436446 2024-03-15T02:11:40.108910+00:00 19994330.276000019163 29000000.015000000596 27869999.947999950498 3959770.100000023842 60384.091448105 2024-03-15T02:11:41.116285+00:00 19994330.276000019163 28999999.991999998689 27870000.009999990463 3956555.013999999035 60384.091459575 2024-03-15T02:11:42.107293+00:00 19994330.279000040144 29000000.025999989361 27869999.965000029653 3958515.922999978065 60384.091471234 2024-03-15T02:11:43.114667+00:00 19994330.272999998182 28999999.986000001431 27870000.009000059217 3957493.027999997139 60384.091482710 2024-03-15T02:11:44.106171+00:00 19994330.276000000536 28999999.980000019073 27870000.059999939054 3960610.123000026215 60384.091494364 2024-03-15T02:11:45.113050+00:00 19994330.276999998838 28999999.958000000566 27869999.914000000805 3960904.000999987125 60384.091506023 2024-03-15T02:11:46.120426+00:00 19994330.278999999166 29000000.056999981403 27870000.026999998838 3960708.887000023853 60384.091517494 2024-03-15T02:11:47.111433+00:00 19994330.276999998838 29000000.002000000328 27870000.057000000030 3958088.953999996185 60384.091529153 2024-03-15T02:11:48.118807+00:00 19994330.276000011712 28999999.952000018209 27869999.966000009328 3957588.114000021946 60384.091540623 2024-03-15T02:11:49.109815+00:00 19994330.274000000209 29000000.034999970347 27870000.016999989748 3960133.916999996174 60384.091552282 2024-03-15T02:11:50.117190+00:00 19994330.272999990731 29000000.007000029087 27869999.960999999195 3959385.032000004780 60384.091563752 2024-03-15T02:11:51.108198+00:00 19994330.279000010341 28999999.977999988943 27870000.034000009298 3955655.922999978065 60384.091575412 2024-03-15T02:11:52.115573+00:00 19994330.276999980211 28999999.991999980062 27869999.988999988884 3954010.011999965180 60384.091586887 2024-03-15T02:11:53.107075+00:00 19994330.281000021845 29000000.016000028700 27869999.988000009209 3958743.048000038136 60384.091598541 2024-03-15T02:11:54.113955+00:00 19994330.273999989033 29000000.032999988645 27870000.026000019163 3958040.945999979973 60384.091610017 2024-03-15T02:11:55.105458+00:00 19994330.274000018835 28999999.995999988168 27869999.949999991804 3963422.050999999046 60384.091621670 2024-03-15T02:11:56.112337+00:00 19994330.274999979883 28999999.973000049591 27870000.064000010490 3961505.935000001919 60384.091633330 2024-03-15T02:11:57.119713+00:00 19994330.277000010014 29000000.019999980927 27869999.995999988168 3958553.128000020981 60384.091644806 2024-03-15T02:11:58.111216+00:00 19994330.278999980539 28999999.969999909401 27869999.980000019073 3955724.925999999046 60384.091656459 2024-03-15T02:11:59.118095+00:00 19994330.276000019163 29000000.017000079155 27869999.987999979407 3961955.991999983788 60384.091667935 2024-03-15T02:12:00.109599+00:00 19994330.277000010014 28999999.995999928564 27869999.977999988943 3960771.069999992847 60384.091679589 2024-03-15T02:12:01.116478+00:00 19994330.270999971777 28999999.984000090510 27870000.018000010401 3961865.962999999989 60384.091691065 2024-03-15T02:12:02.107981+00:00 19994330.277000010014 28999999.992999911308 27869999.949000000954 3958091.040000020992 60384.091702718 2024-03-15T02:12:03.114860+00:00 19994330.276000019163 29000000.030000090599 27870000.046999990940 3957800.903999983799 60384.091714194 2024-03-15T02:12:04.106363+00:00 19994330.282000008970 29000000.004999998957 27869999.973000049591 3962537.930999993812 60384.091725848 2024-03-15T02:12:05.113242+00:00 19994330.273999989033 28999999.957999940962 27870000.054999951273 3963142.064999998081 60384.091737507 2024-03-15T02:12:06.120617+00:00 19994330.274999979883 29000000.031000021845 27869999.981999989599 3960092.074000000954 60384.091748977 2024-03-15T02:12:07.111625+00:00 19994330.273999989033 28999999.996999979019 27869999.986999988556 3956680.929000020027 60384.091760636 2024-03-15T02:12:08.119000+00:00 19994330.279000040144 29000000.004999998957 27869999.965000029653 3962134.995999991894 60384.091772106 2024-03-15T02:12:09.110007+00:00 19994330.275999959558 28999999.983999971300 27870000.032999988645 3960598.991999983788 60384.091783766 2024-03-15T02:12:10.117382+00:00 19994330.279999971390 29000000.012000080198 27870000.034999970347 3959184.023000001907 60384.091795236 2024-03-15T02:12:11.108390+00:00 19994330.276000019163 29000000.008000019938 27869999.979000091553 3960058.052000045776 60384.091806896 2024-03-15T02:12:12.115765+00:00 19994330.272000070661 28999999.959999918938 27870000.015999909490 3957919.991999983788 60384.091818365 2024-03-15T02:12:13.106772+00:00 19994330.278000000864 29000000.055000070482 27869999.999000068754 3959181.971000016201 60384.091830025 2024-03-15T02:12:14.114147+00:00 19994330.274999979883 28999999.973999980837 27869999.980000019073 3959864.947999954224 60384.091841501 2024-03-15T02:12:15.105650+00:00 19994330.278999920934 29000000.011999998242 27870000.049999948591 3959138.006000041962 60384.091853154 2024-03-15T02:12:16.112530+00:00 19994330.279000040144 28999999.989999998361 27869999.993000030518 3959704.024999976158 60384.091864814 2024-03-15T02:12:17.119905+00:00 19994330.271999958903 28999999.978999990970 27869999.982999920845 3955365.985999941826 60384.091876284 2024-03-15T02:12:18.110912+00:00 19994330.279000040144 29000000.008999999613 27869999.967000011355 3958427.118000030983 60384.091887943 2024-03-15T02:12:19.118287+00:00 19994330.274999979883 29000000.007000010461 27870000.002000089735 3955620.910000085831 60384.091899413 2024-03-15T02:12:20.109294+00:00 19994330.272999998182 28999999.995999988168 27870000.028000000864 3957146.008999944199 60384.091911073 2024-03-15T02:12:21.116669+00:00 19994330.279999971390 29000000.007999990135 27870000.003999948502 3957543.034000039101 60384.091922548 2024-03-15T02:12:22.108173+00:00 19994330.279000040144 28999999.999000009149 27869999.990000009537 3958956.980999947060 60384.091934202 2024-03-15T02:12:23.115052+00:00 19994330.272999998182 29000000.007999990135 27869999.954999998212 3961294.975000023842 60384.091945678 2024-03-15T02:12:24.106555+00:00 19994330.274999979883 29000000.006999999285 27869999.989000000060 3961600.962000011932 60384.091957332 2024-03-15T02:12:25.113434+00:00 19994330.277000069618 29000000.011000040919 27870000.019999999553 3968181.006999969017 60384.091968801 2024-03-15T02:12:26.104441+00:00 19994330.276000019163 28999999.988999959081 27870000.011999990791 3963565.986000061035 60384.091980461 2024-03-15T02:12:27.111817+00:00 19994330.276999950409 28999999.966000020504 27870000.041999999434 3969866.047999978065 60384.091992120 2024-03-15T02:12:28.119192+00:00 19994330.276999950409 29000000.022999998182 27869999.991000000387 3965223.080999969970 60384.092003596 2024-03-15T02:12:29.110695+00:00 19994330.277000069618 28999999.995000001043 27870000.002000000328 3965159.952000021935 60384.092015250 2024-03-15T02:12:30.117574+00:00 19994330.274999979883 28999999.995000001043 27869999.953999999911 3962330.975000023842 60384.092026725 2024-03-15T02:12:31.109077+00:00 19994330.274999979883 29000000.034999970347 27870000.059000018984 3962231.060999989975 60384.092038379 2024-03-15T02:12:32.115956+00:00 19994330.276000019163 28999999.984000030905 27869999.973999980837 3963075.914999961853 60384.092049855 2024-03-15T02:12:33.107460+00:00 19994330.279999971390 29000000.004999998957 27870000.022000011057 3963283.090000032913 60384.092061508 2024-03-15T02:12:34.114339+00:00 19994330.272999998182 28999999.975999951363 27869999.948000010103 3960735.884999989998 60384.092072984 2024-03-15T02:12:35.105842+00:00 19994330.278000000864 29000000.008000019938 27870000.010999981314 3964632.101999998093 60384.092084643 2024-03-15T02:12:36.113217+00:00 19994330.272999998182 29000000.037999991328 27870000.074000000954 3956490.929999948014 60384.092096298 2024-03-15T02:12:37.120097+00:00 19994330.279999971390 28999999.984000090510 27869999.940000001341 3955869.968000053894 60384.092107767 2024-03-15T02:12:38.111104+00:00 19994330.274999998510 28999999.996999979019 27869999.994000021368 3955614.148000001907 60384.092119427 2024-03-15T02:12:39.118479+00:00 19994330.276999998838 28999999.993999961764 27869999.967999991030 3959013.852999926079 60384.092130903 2024-03-15T02:12:40.109982+00:00 19994330.279000010341 28999999.998999949545 27870000.016000028700 3962102.077000021935 60384.092142556 2024-03-15T02:12:41.116861+00:00 19994330.272999990731 29000000.009000059217 27870000.024999979883 3961029.955999969970 60384.092154026 2024-03-15T02:12:42.107869+00:00 19994330.277000010014 28999999.996000051498 27870000.020000040531 3959041.989000082016 60384.092165686 2024-03-15T02:12:43.115245+00:00 19994330.275999989361 29000000.011999960989 27869999.955999970436 3960081.998999952804 60384.092177161 2024-03-15T02:12:44.106746+00:00 19994330.278000008315 29000000.005999919027 27870000.055999990553 3957286.960999966133 60384.092188815 2024-03-15T02:12:45.113626+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3963839.160000085831 60384.092200291 2024-03-15T02:12:46.105129+00:00 19994330.275000009686 29000000.024000048637 27869999.922999981791 3962854.975000023842 60384.092211945 2024-03-15T02:12:47.112008+00:00 19994330.275999989361 28999999.955999970436 27870000.045000080019 3960674.923999906052 60384.092223604 2024-03-15T02:12:48.119384+00:00 19994330.273999989033 29000000.016000028700 27869999.932999968529 3963478.000000000000 60384.092235074 2024-03-15T02:12:49.110391+00:00 19994330.277000010014 29000000.009999990463 27870000.050999999046 3958733.077000021935 60384.092246734 2024-03-15T02:12:50.117766+00:00 19994330.276000019163 28999999.995999928564 27870000.024999979883 3966432.009000062943 60384.092258209 2024-03-15T02:12:51.109269+00:00 19994330.275999959558 29000000.006000038236 27869999.914999961853 3963432.919999957085 60384.092269863 2024-03-15T02:12:52.116149+00:00 19994330.278999980539 28999999.989999998361 27870000.047000050545 3962695.001999973785 60384.092281339 2024-03-15T02:12:53.107652+00:00 19994330.274000048637 28999999.989000000060 27870000.029000040144 3960260.006999969017 60384.092292992 2024-03-15T02:12:54.114531+00:00 19994330.273999989033 29000000.004999998957 27870000.021999958903 3961808.989000082016 60384.092304468 2024-03-15T02:12:55.106034+00:00 19994330.278000000864 28999999.997999999672 27869999.909999970347 3958881.004999995232 60384.092316122 2024-03-15T02:12:56.112913+00:00 19994330.278999980539 29000000.028000008315 27870000.016999959946 3962353.116999983788 60384.092327598 2024-03-15T02:12:57.104416+00:00 19994330.276000019163 28999999.986999988556 27870000.027000069618 3960984.883999944199 60384.092339257 2024-03-15T02:12:58.111793+00:00 19994330.277000010014 28999999.985000010580 27870000.021000031382 3960803.000000000000 60384.092350910 2024-03-15T02:12:59.118671+00:00 19994330.273999989033 29000000.008999999613 27869999.995000001043 3961153.040000081062 60384.092362386 2024-03-15T02:13:00.110174+00:00 19994330.273999989033 28999999.986999988556 27870000.019999980927 3961136.988999962807 60384.092374040 2024-03-15T02:13:01.117053+00:00 19994330.278000000864 29000000.055999990553 27869999.988999959081 3957469.937999964226 60384.092385516 2024-03-15T02:13:02.108556+00:00 19994330.278999980539 28999999.954999979585 27870000.006000000983 3956715.060000061989 60384.092397169 2024-03-15T02:13:03.115436+00:00 19994330.277000010014 28999999.983000040054 27869999.989000011235 3961368.945999979973 60384.092408645 2024-03-15T02:13:04.106939+00:00 19994330.275000039488 29000000.018999990076 27870000.011999990791 3960498.039999961853 60384.092420305 2024-03-15T02:13:05.114313+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3960602.023000001907 60384.092431774 2024-03-15T02:13:06.105321+00:00 19994330.271999958903 28999999.981000009924 27869999.942999999970 3960403.990000010002 60384.092443434 2024-03-15T02:13:07.112697+00:00 19994330.274999979883 28999999.983999971300 27869999.964999999851 3962388.022000073921 60384.092454904 2024-03-15T02:13:08.103704+00:00 19994330.279000040144 29000000.000000000000 27870000.084999978542 3955320.888000010978 60384.092466563 2024-03-15T02:13:09.111079+00:00 19994330.276999950409 29000000.044000029564 27870000.013999998569 3958499.051999927033 60384.092478223 2024-03-15T02:13:10.118454+00:00 19994330.275000099093 28999999.940999928862 27869999.941000010818 3960804.060999989975 60384.092489693 2024-03-15T02:13:11.109461+00:00 19994330.276999950409 29000000.025000099093 27870000.079000029713 3959111.922999978065 60384.092501353 2024-03-15T02:13:12.116836+00:00 19994330.272999998182 29000000.010999921709 27869999.942999958992 3963138.037000060081 60384.092512822 2024-03-15T02:13:13.107844+00:00 19994330.279000040144 28999999.979000091553 27869999.965000029653 3962146.965000032913 60384.092524482 2024-03-15T02:13:14.115219+00:00 19994330.278999920934 29000000.021999958903 27870000.048999968916 3961620.007999897003 60384.092535952 2024-03-15T02:13:15.106226+00:00 19994330.274000048637 28999999.967000011355 27870000.008000019938 3962041.055000067223 60384.092547611 2024-03-15T02:13:16.113601+00:00 19994330.278000000864 29000000.021999958903 27870000.063000019640 3959065.995000004768 60384.092559087 2024-03-15T02:13:17.105105+00:00 19994330.274999979883 28999999.985000010580 27869999.866999980062 3962206.054000020027 60384.092570741 2024-03-15T02:13:18.111984+00:00 19994330.276000019163 29000000.018000010401 27870000.047999981791 3961157.949000000954 60384.092582400 2024-03-15T02:13:19.119359+00:00 19994330.274999979883 28999999.986000061035 27869999.997000038624 3961463.970999956131 60384.092593870 2024-03-15T02:13:20.110366+00:00 19994330.279999971390 29000000.005999919027 27870000.037999931723 3959791.050999999046 60384.092605529 2024-03-15T02:13:21.117741+00:00 19994330.276000019163 28999999.950999978930 27869999.935999989510 3960346.008000016212 60384.092617005 2024-03-15T02:13:22.109244+00:00 19994330.274000048637 29000000.057000041008 27870000.021000031382 3959455.916000009049 60384.092628659 2024-03-15T02:13:23.116123+00:00 19994330.278000000864 29000000.001000050455 27869999.996000051498 3960573.023000001907 60384.092640135 2024-03-15T02:13:24.107627+00:00 19994330.274999979883 28999999.991999980062 27870000.067000031471 3960976.977999926079 60384.092651794 2024-03-15T02:13:25.115002+00:00 19994330.274999979883 29000000.026999950409 27869999.899999979883 3961015.006000041962 60384.092663264 2024-03-15T02:13:26.106009+00:00 19994330.279000040144 28999999.981000069529 27870000.052999969572 3957883.991999983788 60384.092674923 2024-03-15T02:13:27.113383+00:00 19994330.278000000864 29000000.025999899954 27870000.039000030607 3959805.026000022888 60384.092686393 2024-03-15T02:13:28.104391+00:00 19994330.274999979883 28999999.969000101089 27869999.995999928564 3961277.044000030030 60384.092698053 2024-03-15T02:13:29.111767+00:00 19994330.276000019163 29000000.002999998629 27869999.976000070572 3960746.975000023842 60384.092709712 2024-03-15T02:13:30.119141+00:00 19994330.272999998182 29000000.015000000596 27869999.946999911219 3960842.976999998093 60384.092721182 2024-03-15T02:13:31.110149+00:00 19994330.279999971390 28999999.957000009716 27870000.040000081062 3963013.006999969017 60384.092732842 2024-03-15T02:13:32.117524+00:00 19994330.276000000536 29000000.011999990791 27870000.013999938965 3958457.085999966133 60384.092744317 2024-03-15T02:13:33.109027+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3961300.925999999046 60384.092755971 2024-03-15T02:13:34.115907+00:00 19994330.274000000209 28999999.987000018358 27869999.983999971300 3962632.996999979019 60384.092767447 2024-03-15T02:13:35.107410+00:00 19994330.275999989361 29000000.038999971002 27869999.950000051409 3963363.002000092994 60384.092779100 2024-03-15T02:13:36.114289+00:00 19994330.276999998838 28999999.996000021696 27870000.044000029564 3961233.944000006188 60384.092790576 2024-03-15T02:13:37.105792+00:00 19994330.276000011712 28999999.991999980062 27869999.983999971300 3959264.980999947060 60384.092802230 2024-03-15T02:13:38.112671+00:00 19994330.277000010014 28999999.997000008821 27869999.970000028610 3959479.057000041008 60384.092813706 2024-03-15T02:13:39.104175+00:00 19994330.276999980211 29000000.054000020027 27870000.034999970347 3959592.985999941826 60384.092825360 2024-03-15T02:13:40.111054+00:00 19994330.275999989361 28999999.949000000954 27869999.995999928564 3959424.060999989975 60384.092837019 2024-03-15T02:13:41.118428+00:00 19994330.272999998182 29000000.025999959558 27869999.953000001609 3955488.856000065804 60384.092848489 2024-03-15T02:13:42.109436+00:00 19994330.276000019163 28999999.958000000566 27870000.077999990433 3958591.059000014793 60384.092860148 2024-03-15T02:13:43.116811+00:00 19994330.278000000864 29000000.009999990463 27869999.982000008225 3953526.173999906052 60384.092871624 2024-03-15T02:13:44.108314+00:00 19994330.278000000864 28999999.994000021368 27869999.945000011474 3958437.855000019073 60384.092883278 2024-03-15T02:13:45.115194+00:00 19994330.274999979883 29000000.045000020415 27870000.049999978393 3957271.113999962807 60384.092894753 2024-03-15T02:13:46.106697+00:00 19994330.276000019163 28999999.944000009447 27869999.997999999672 3954774.863000034820 60384.092906413 2024-03-15T02:13:47.114072+00:00 19994330.276000019163 29000000.036000009626 27869999.985000010580 3957978.981000065804 60384.092917883 2024-03-15T02:13:48.105079+00:00 19994330.276999950409 28999999.982999920845 27870000.002999991179 3957187.077999948990 60384.092929542 2024-03-15T02:13:49.112456+00:00 19994330.279000040144 28999999.994000080973 27869999.964000020176 3957791.014000058174 60384.092941012 2024-03-15T02:13:50.103460+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3964997.923999906052 60384.092952671 2024-03-15T02:13:51.110836+00:00 19994330.272999998182 28999999.990000009537 27870000.013999998569 3962587.042999982834 60384.092964326 2024-03-15T02:13:52.117715+00:00 19994330.277000010014 28999999.990000009537 27870000.078999999911 3960739.014000058174 60384.092975801 2024-03-15T02:13:53.109219+00:00 19994330.276000019163 29000000.039999961853 27869999.978000041097 3963474.968999981880 60384.092987461 2024-03-15T02:13:54.116594+00:00 19994330.276000019163 28999999.983999971300 27869999.956999961287 3960144.078000069130 60384.092998931 2024-03-15T02:13:55.107602+00:00 19994330.278999980539 29000000.014000058174 27870000.062000039965 3961476.952999948990 60384.093010590 2024-03-15T02:13:56.114976+00:00 19994330.279999971390 28999999.990999940783 27870000.000999990851 3958668.011000037193 60384.093022060 2024-03-15T02:13:57.105984+00:00 19994330.268999990076 28999999.995000001043 27869999.973999980837 3959088.981999992859 60384.093033719 2024-03-15T02:13:58.113359+00:00 19994330.278000060469 29000000.021000031382 27870000.022999998182 3955973.950999975204 60384.093045190 2024-03-15T02:13:59.104366+00:00 19994330.274999979883 28999999.955999970436 27869999.931000050157 3959783.013999938965 60384.093056849 2024-03-15T02:14:00.111741+00:00 19994330.276000019163 29000000.037000060081 27870000.023999929428 3959702.103000044823 60384.093068503 2024-03-15T02:14:01.118621+00:00 19994330.278999920934 28999999.993999961764 27870000.012000080198 3961388.899000049103 60384.093079978 2024-03-15T02:14:02.110124+00:00 19994330.276000019163 28999999.991999980062 27870000.002999901772 3958043.918999909889 60384.093091638 2024-03-15T02:14:03.117499+00:00 19994330.276000019163 28999999.996000051498 27869999.964000109583 3954875.058000088204 60384.093103108 2024-03-15T02:14:04.108507+00:00 19994330.274000048637 29000000.016000028700 27870000.021999958903 3961721.065999985207 60384.093114767 2024-03-15T02:14:05.115882+00:00 19994330.274999979883 28999999.991999980062 27870000.029000040144 3959763.008999944199 60384.093126237 2024-03-15T02:14:06.106889+00:00 19994330.278000000864 29000000.013999938965 27869999.977999929339 3957722.996999979019 60384.093137897 2024-03-15T02:14:07.114264+00:00 19994330.278999920934 29000000.004999998957 27870000.019000049680 3959427.075000048149 60384.093149367 2024-03-15T02:14:08.105271+00:00 19994330.276000019163 28999999.960000000894 27869999.983999971300 3961957.881000041962 60384.093161026 2024-03-15T02:14:09.112647+00:00 19994330.274999979883 28999999.964999999851 27870000.028000000864 3960801.952999948990 60384.093172496 2024-03-15T02:14:10.103654+00:00 19994330.276000019163 29000000.067999999970 27869999.953999999911 3959702.108999968041 60384.093184155 2024-03-15T02:14:11.111029+00:00 19994330.278000000864 28999999.970999989659 27870000.014000058174 3958415.873000026215 60384.093195809 2024-03-15T02:14:12.117908+00:00 19994330.274000048637 28999999.986000001431 27869999.993999961764 3961177.088999987114 60384.093207285 2024-03-15T02:14:13.109411+00:00 19994330.276999950409 29000000.015000019222 27870000.006999969482 3958437.968999981880 60384.093218938 2024-03-15T02:14:14.116291+00:00 19994330.279000040144 29000000.000000000000 27870000.006000038236 3960463.108000040054 60384.093230414 2024-03-15T02:14:15.107794+00:00 19994330.272999998182 28999999.983999971300 27869999.965000029653 3961645.875000000000 60384.093242068 2024-03-15T02:14:16.114673+00:00 19994330.276000019163 29000000.011000040919 27869999.977000001818 3966157.047999978065 60384.093253544 2024-03-15T02:14:17.106176+00:00 19994330.278999920934 29000000.041999999434 27870000.012999888510 3961039.967000008095 60384.093265203 2024-03-15T02:14:18.113551+00:00 19994330.276000019163 28999999.973999980837 27870000.006000038236 3960535.026000022888 60384.093276673 2024-03-15T02:14:19.104559+00:00 19994330.276000019163 28999999.998000029474 27870000.030000001192 3958888.947999954224 60384.093288333 2024-03-15T02:14:20.111934+00:00 19994330.276000019163 28999999.959999978542 27870000.002000000328 3962932.047000051010 60384.093299802 2024-03-15T02:14:21.102941+00:00 19994330.274999979883 29000000.022999998182 27869999.986000001431 3961625.008000016212 60384.093311462 2024-03-15T02:14:22.110316+00:00 19994330.276999950409 29000000.008999999613 27869999.964999988675 3962038.021000028122 60384.093323116 2024-03-15T02:14:23.117195+00:00 19994330.274000048637 29000000.004000011832 27870000.018000010401 3960690.000000000000 60384.093334591 2024-03-15T02:14:24.108698+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3959704.945999979973 60384.093346251 2024-03-15T02:14:25.116074+00:00 19994330.278000000864 29000000.021999958903 27869999.991999980062 3954610.082999945153 60384.093357721 2024-03-15T02:14:26.107081+00:00 19994330.272999998182 28999999.944000009447 27870000.027000010014 3959789.886000037193 60384.093369380 2024-03-15T02:14:27.114456+00:00 19994330.276000000536 29000000.054000020027 27870000.067999988794 3955999.064999938011 60384.093380850 2024-03-15T02:14:28.105463+00:00 19994330.275999989361 28999999.970999959856 27869999.957000020891 3955379.012000083923 60384.093392510 2024-03-15T02:14:29.112839+00:00 19994330.276000011712 28999999.960999969393 27869999.976000010967 3955933.959999918938 60384.093403986 2024-03-15T02:14:30.104342+00:00 19994330.278999999166 29000000.038000110537 27870000.000000000000 3956751.017000079155 60384.093415639 2024-03-15T02:14:31.111221+00:00 19994330.274000000209 28999999.978999968618 27870000.023999989033 3960523.980999947060 60384.093427115 2024-03-15T02:14:32.102724+00:00 19994330.278999980539 29000000.044000029564 27869999.943000018597 3957745.029999999795 60384.093438769 2024-03-15T02:14:33.109603+00:00 19994330.274000018835 28999999.965999960899 27870000.025999959558 3959960.075999999885 60384.093450428 2024-03-15T02:14:34.116979+00:00 19994330.280000001192 29000000.018999930471 27870000.026000019163 3961984.879000001121 60384.093461898 2024-03-15T02:14:35.107986+00:00 19994330.272999998182 29000000.004999998957 27869999.953999999911 3957979.033999999985 60384.093473557 2024-03-15T02:14:36.115361+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3956514.053999998141 60384.093485028 2024-03-15T02:14:37.106368+00:00 19994330.273999989033 28999999.958999991417 27870000.005999978632 3956745.951000000816 60384.093496687 2024-03-15T02:14:38.113743+00:00 19994330.277000010014 29000000.016999959946 27869999.996000051498 3955579.941000000108 60384.093508163 2024-03-15T02:14:39.105246+00:00 19994330.274999979883 28999999.983999971300 27869999.990000009537 3960004.030999999028 60384.093519816 2024-03-15T02:14:40.112125+00:00 19994330.277000010014 29000000.046000000089 27870000.000000000000 3961700.125000000000 60384.093531292 2024-03-15T02:14:41.103629+00:00 19994330.276000019163 28999999.946000099182 27869999.962000008672 3960055.009999997914 60384.093542946 2024-03-15T02:14:42.110508+00:00 19994330.275999959558 29000000.018999930471 27870000.071999911219 3957100.869000003207 60384.093554605 2024-03-15T02:14:43.117883+00:00 19994330.278000000864 29000000.006999969482 27869999.973000049591 3957544.013000003994 60384.093566081 2024-03-15T02:14:44.109387+00:00 19994330.279000040144 28999999.993999999017 27870000.021999958903 3954732.088999994099 60384.093577735 2024-03-15T02:14:45.116266+00:00 19994330.271999958903 28999999.996999990195 27869999.919000029564 3955638.781000003219 60384.093589210 2024-03-15T02:14:46.107769+00:00 19994330.274000048637 28999999.975000008941 27870000.093999978155 3954244.149999998976 60384.093600864 2024-03-15T02:14:47.114648+00:00 19994330.279999971390 29000000.055000010878 27869999.971000079066 3958515.864000000060 60384.093612340 2024-03-15T02:14:48.106151+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3956843.108999996912 60384.093623993 2024-03-15T02:14:49.113031+00:00 19994330.275999959558 28999999.962999999523 27869999.998000029474 3954238.042000011075 60384.093635469 2024-03-15T02:14:50.104534+00:00 19994330.277000010014 29000000.016999989748 27869999.989999890327 3959449.978999986779 60384.093647128 2024-03-15T02:14:51.111909+00:00 19994330.275000039488 28999999.995999988168 27870000.070000048727 3960675.149000003934 60384.093658599 2024-03-15T02:14:52.102916+00:00 19994330.274999979883 29000000.006000008434 27869999.947999950498 3955040.892000005115 60384.093670258 2024-03-15T02:14:53.110290+00:00 19994330.278000000864 28999999.982999980450 27869999.999000068754 3957631.958000003826 60384.093681912 2024-03-15T02:14:54.117170+00:00 19994330.278000000864 29000000.034000039101 27870000.046999931335 3960674.041999996174 60384.093693388 2024-03-15T02:14:55.108674+00:00 19994330.277000069618 28999999.964999970049 27870000.006000038236 3960263.994000003207 60384.093705047 2024-03-15T02:14:56.116048+00:00 19994330.269999980927 29000000.022999998182 27869999.953999999911 3958458.016999990214 60384.093716517 2024-03-15T02:14:57.107056+00:00 19994330.278999920934 29000000.012000020593 27869999.975000020117 3957292.972000002861 60384.093728176 2024-03-15T02:14:58.114431+00:00 19994330.278000000864 28999999.946999970824 27869999.993000000715 3960002.018000007141 60384.093739646 2024-03-15T02:14:59.105438+00:00 19994330.278000000864 29000000.023999989033 27869999.997999999672 3958946.976999998093 60384.093751306 2024-03-15T02:15:00.112814+00:00 19994330.277000069618 29000000.029000040144 27870000.021999999881 3958296.943999990821 60384.093762781 2024-03-15T02:15:01.104316+00:00 19994330.276999950409 28999999.958000000566 27870000.035999979824 3959367.000000000000 60384.093774435 2024-03-15T02:15:02.111196+00:00 19994330.269999980927 29000000.026999950409 27869999.954000029713 3955656.028000012040 60384.093785905 2024-03-15T02:15:03.102203+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3960814.048999994993 60384.093797565 2024-03-15T02:15:04.109578+00:00 19994330.277000069618 29000000.020000100136 27870000.002999991179 3957292.979000002146 60384.093809224 2024-03-15T02:15:05.116953+00:00 19994330.278999920934 28999999.987999919802 27869999.941000010818 3958390.014999986161 60384.093820694 2024-03-15T02:15:06.107961+00:00 19994330.277000069618 29000000.019999980927 27870000.050999969244 3957857.012000023853 60384.093832354 2024-03-15T02:15:07.115336+00:00 19994330.278999920934 28999999.994000080973 27869999.962999999523 3958282.955999999773 60384.093843829 2024-03-15T02:15:08.106839+00:00 19994330.271000031382 28999999.996999979019 27869999.983000040054 3957074.022999972105 60384.093855483 2024-03-15T02:15:09.113719+00:00 19994330.278000000864 28999999.962000008672 27869999.987999979407 3956309.909000008833 60384.093866959 2024-03-15T02:15:10.105222+00:00 19994330.274999979883 29000000.029000040144 27870000.013000011444 3959622.990000010002 60384.093878612 2024-03-15T02:15:11.112101+00:00 19994330.277000069618 28999999.981999989599 27870000.062999960035 3958672.046999990940 60384.093890088 2024-03-15T02:15:12.103604+00:00 19994330.281000021845 29000000.006999969482 27869999.962000008672 3961810.055999993812 60384.093901747 2024-03-15T02:15:13.110979+00:00 19994330.271999958903 28999999.967000011355 27870000.003000020981 3958433.891000003088 60384.093913218 2024-03-15T02:15:14.101986+00:00 19994330.276000019163 29000000.011999960989 27870000.010999981314 3959339.120000004768 60384.093924877 2024-03-15T02:15:15.109362+00:00 19994330.273999929428 29000000.009999990463 27870000.048000041395 3961047.972000002861 60384.093936530 2024-03-15T02:15:16.116241+00:00 19994330.279000040144 29000000.029000040144 27869999.948000010103 3958474.928999990225 60384.093948006 2024-03-15T02:15:17.107744+00:00 19994330.276999950409 28999999.957999940962 27869999.985000010580 3954094.113000005018 60384.093959666 2024-03-15T02:15:18.115119+00:00 19994330.275000099093 29000000.022000070661 27870000.049999948591 3959908.018999993801 60384.093971136 2024-03-15T02:15:19.106126+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3957427.944000006188 60384.093982795 2024-03-15T02:15:20.113501+00:00 19994330.276000000536 29000000.015999909490 27870000.072999950498 3959864.930999993812 60384.093994265 2024-03-15T02:15:21.104509+00:00 19994330.276000000536 28999999.973000001162 27870000.016000028700 3959937.029000014067 60384.094005925 2024-03-15T02:15:22.111884+00:00 19994330.274999998510 28999999.995000001043 27869999.897999998182 3962579.065999985207 60384.094017395 2024-03-15T02:15:23.102891+00:00 19994330.280999999493 29000000.010999988765 27870000.026999950409 3965602.888000010978 60384.094029054 2024-03-15T02:15:24.110266+00:00 19994330.272999998182 29000000.003999989480 27870000.032000061125 3962518.110000013839 60384.094040713 2024-03-15T02:15:25.117642+00:00 19994330.275999989361 29000000.001000020653 27869999.909999970347 3964626.984999984968 60384.094052183 2024-03-15T02:15:26.108648+00:00 19994330.273999989033 28999999.984999980778 27870000.044000029564 3959791.990000010002 60384.094063843 2024-03-15T02:15:27.116023+00:00 19994330.279000010341 29000000.010000020266 27870000.024999979883 3956208.099999994040 60384.094075313 2024-03-15T02:15:28.107031+00:00 19994330.277000010014 29000000.023999989033 27869999.993999961764 3959970.886999994982 60384.094086972 2024-03-15T02:15:29.114406+00:00 19994330.275999989361 28999999.966999981552 27870000.019999980927 3962698.064999998081 60384.094098442 2024-03-15T02:15:30.105413+00:00 19994330.278999980539 29000000.000000000000 27869999.963000059128 3960334.832000017166 60384.094110101 2024-03-15T02:15:31.112789+00:00 19994330.272000011057 29000000.012000020593 27870000.026000019163 3962967.119999974966 60384.094121577 2024-03-15T02:15:32.104292+00:00 19994330.276000019163 28999999.982999980450 27869999.990000009537 3965313.009000002872 60384.094133231 2024-03-15T02:15:33.111171+00:00 19994330.278999980539 29000000.029000040144 27870000.029999971390 3964109.860000013839 60384.094144707 2024-03-15T02:15:34.102674+00:00 19994330.275999959558 28999999.987999979407 27869999.985999941826 3957686.113000005018 60384.094156366 2024-03-15T02:15:35.110049+00:00 19994330.278000060469 29000000.008000019938 27869999.971000079066 3962054.047999978065 60384.094168020 2024-03-15T02:15:36.116928+00:00 19994330.274999979883 28999999.965999960899 27870000.030000001192 3961083.976999998093 60384.094179496 2024-03-15T02:15:37.108432+00:00 19994330.278000000864 29000000.007000029087 27869999.938999999315 3960172.003000020981 60384.094191149 2024-03-15T02:15:38.115311+00:00 19994330.274999979883 29000000.062999960035 27870000.072000000626 3957641.982999979984 60384.094202625 2024-03-15T02:15:39.106814+00:00 19994330.274000048637 28999999.940000060946 27869999.956999998540 3964768.960999995004 60384.094214279 2024-03-15T02:15:40.113693+00:00 19994330.279999971390 29000000.005999919027 27870000.081000000238 3956938.046000003815 60384.094225754 2024-03-15T02:15:41.105197+00:00 19994330.276000019163 28999999.998000029474 27869999.918999999762 3960215.946000040043 60384.094237408 2024-03-15T02:15:42.112076+00:00 19994330.274999979883 28999999.999000068754 27870000.032000008970 3956492.033999979030 60384.094248884 2024-03-15T02:15:43.103579+00:00 19994330.274999979883 28999999.975999951363 27869999.957999970764 3959901.977999985218 60384.094260544 2024-03-15T02:15:44.110955+00:00 19994330.277000010014 29000000.016000028700 27870000.013000011444 3959189.931999980938 60384.094272013 2024-03-15T02:15:45.101961+00:00 19994330.275999959558 29000000.010999921709 27870000.039999991655 3958838.083000003826 60384.094283673 2024-03-15T02:15:46.109337+00:00 19994330.279000040144 29000000.002000089735 27869999.916000008583 3960973.902999997139 60384.094295332 2024-03-15T02:15:47.116712+00:00 19994330.272999998182 28999999.995999928564 27870000.037999991328 3958443.091000020970 60384.094306802 2024-03-15T02:15:48.107719+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3957454.971000016201 60384.094318462 2024-03-15T02:15:49.115094+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3960823.009000002872 60384.094329932 2024-03-15T02:15:50.106101+00:00 19994330.274000048637 28999999.990000009537 27870000.037000000477 3961920.992999970913 60384.094341591 2024-03-15T02:15:51.113477+00:00 19994330.276999950409 29000000.029999971390 27869999.984000030905 3962798.985000013839 60384.094353061 2024-03-15T02:15:52.104483+00:00 19994330.277000069618 29000000.015000101179 27870000.002999961376 3958531.069000006188 60384.094364720 2024-03-15T02:15:53.111858+00:00 19994330.275999899954 28999999.983999971300 27869999.971000019461 3960812.962999999989 60384.094376191 2024-03-15T02:15:54.102866+00:00 19994330.275000099093 28999999.993000030518 27869999.984000030905 3962948.055999993812 60384.094387850 2024-03-15T02:15:55.110241+00:00 19994330.273999929428 28999999.979999899864 27870000.037999991328 3958592.995000004768 60384.094399320 2024-03-15T02:15:56.101249+00:00 19994330.278000000864 29000000.017000079155 27870000.009999990463 3964746.018000007141 60384.094410979 2024-03-15T02:15:57.108624+00:00 19994330.274999979883 29000000.029999971390 27869999.977000001818 3962263.944000006188 60384.094422639 2024-03-15T02:15:58.115999+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3961255.070999979973 60384.094434109 2024-03-15T02:15:59.107006+00:00 19994330.278000000864 29000000.008000001311 27870000.026999950409 3960729.933000028133 60384.094445768 2024-03-15T02:16:00.114381+00:00 19994330.276000019163 29000000.002000000328 27870000.035000089556 3961306.053999959957 60384.094457238 2024-03-15T02:16:01.105389+00:00 19994330.273999929428 28999999.989999990910 27869999.935999989510 3962271.939999998081 60384.094468898 2024-03-15T02:16:02.112764+00:00 19994330.275000099093 29000000.041999999434 27870000.041999939829 3964958.992000042927 60384.094480368 2024-03-15T02:16:03.103771+00:00 19994330.276999950409 28999999.940000001341 27869999.998000029474 3962010.048999965191 60384.094492027 2024-03-15T02:16:04.111146+00:00 19994330.279000040144 29000000.034000009298 27870000.000000000000 3958580.953999996185 60384.094503497 2024-03-15T02:16:05.102153+00:00 19994330.273999929428 28999999.944000009447 27869999.978999968618 3959547.021000028122 60384.094515156 2024-03-15T02:16:06.109528+00:00 19994330.281000021845 29000000.055999960750 27870000.011000040919 3965009.075999975204 60384.094526810 2024-03-15T02:16:07.116408+00:00 19994330.272999998182 28999999.974000040442 27870000.013000011444 3962732.870000004768 60384.094538286 2024-03-15T02:16:08.107911+00:00 19994330.274999979883 28999999.981000009924 27869999.947999950498 3966402.050000011921 60384.094549946 2024-03-15T02:16:09.115286+00:00 19994330.274999979883 29000000.005999978632 27869999.988000039011 3961425.024999976158 60384.094561415 2024-03-15T02:16:10.106293+00:00 19994330.280000090599 29000000.008999999613 27870000.080000039190 3957806.942000031006 60384.094573075 2024-03-15T02:16:11.113669+00:00 19994330.274999979883 29000000.006999969482 27869999.998999949545 3960892.024999976158 60384.094584545 2024-03-15T02:16:12.104676+00:00 19994330.276999950409 28999999.997000038624 27869999.983000040054 3963124.976000010967 60384.094596204 2024-03-15T02:16:13.112051+00:00 19994330.272999998182 28999999.991999980062 27869999.969999909401 3962542.986000000965 60384.094607680 2024-03-15T02:16:14.103553+00:00 19994330.276999998838 29000000.010999981314 27870000.013000011444 3960285.060999989975 60384.094619334 2024-03-15T02:16:15.110433+00:00 19994330.278999999166 29000000.007000029087 27869999.962000001222 3960709.892000020016 60384.094630810 2024-03-15T02:16:16.101936+00:00 19994330.276999998838 28999999.980999950320 27870000.036000009626 3968130.152000010014 60384.094642469 2024-03-15T02:16:17.109312+00:00 19994330.278999999166 29000000.031000021845 27869999.981999989599 3959196.902999997139 60384.094654122 2024-03-15T02:16:18.116191+00:00 19994330.271999999881 28999999.985000010580 27870000.000000011176 3958499.047999978065 60384.094665598 2024-03-15T02:16:19.107694+00:00 19994330.272999998182 28999999.994000080973 27870000.040999978781 3959784.041999996174 60384.094677252 2024-03-15T02:16:20.114573+00:00 19994330.280000001192 29000000.041999939829 27870000.008999999613 3964514.984000027180 60384.094688728 2024-03-15T02:16:21.106077+00:00 19994330.279000010341 28999999.983999971300 27869999.994000021368 3962392.028999983799 60384.094700381 2024-03-15T02:16:22.112956+00:00 19994330.275999989361 28999999.956000089645 27869999.964999970049 3962378.862999976147 60384.094711857 2024-03-15T02:16:23.104458+00:00 19994330.275000009686 28999999.993999961764 27869999.992000039667 3964678.026000022888 60384.094723511 2024-03-15T02:16:24.111338+00:00 19994330.273999989033 29000000.054999951273 27869999.987999979407 3963097.097999989986 60384.094734986 2024-03-15T02:16:25.102841+00:00 19994330.275999989361 28999999.958000060171 27870000.069000009447 3961597.979000031948 60384.094746646 2024-03-15T02:16:26.110217+00:00 19994330.278000000864 29000000.039000030607 27869999.965999960899 3962321.946999967098 60384.094758116 2024-03-15T02:16:27.101224+00:00 19994330.275000039488 28999999.977000001818 27870000.025000039488 3962034.004999995232 60384.094769775 2024-03-15T02:16:28.108599+00:00 19994330.278999980539 28999999.975999951363 27870000.028999980539 3962461.967999995220 60384.094781429 2024-03-15T02:16:29.115478+00:00 19994330.273999989033 29000000.028000000864 27869999.920000020415 3963824.037000000011 60384.094792905 2024-03-15T02:16:30.106981+00:00 19994330.278000000864 29000000.016000028700 27869999.996999979019 3961538.949000000954 60384.094804558 2024-03-15T02:16:31.113860+00:00 19994330.272999998182 28999999.985000010580 27870000.026000019163 3960153.087000011932 60384.094816034 2024-03-15T02:16:32.105364+00:00 19994330.281000021845 28999999.993999961764 27869999.982999980450 3965285.018999993801 60384.094827688 2024-03-15T02:16:33.112243+00:00 19994330.274999979883 28999999.998000029474 27870000.071000039577 3958187.934000014793 60384.094839164 2024-03-15T02:16:34.103746+00:00 19994330.276000019163 29000000.013999938965 27869999.991999980062 3959776.055000007153 60384.094850823 2024-03-15T02:16:35.111121+00:00 19994330.277000010014 29000000.002999998629 27869999.990000009537 3958210.036000012886 60384.094862293 2024-03-15T02:16:36.102129+00:00 19994330.275999959558 29000000.010000001639 27869999.975999951363 3956408.854999959003 60384.094873953 2024-03-15T02:16:37.109504+00:00 19994330.272999998182 28999999.942000001669 27870000.017000079155 3960557.036000012886 60384.094885423 2024-03-15T02:16:38.100511+00:00 19994330.278000000864 29000000.026999998838 27869999.964999910444 3962191.111000000965 60384.094897082 2024-03-15T02:16:39.107886+00:00 19994330.280999958515 28999999.980000019073 27869999.968000050634 3962812.910000026226 60384.094908741 2024-03-15T02:16:40.115261+00:00 19994330.272000070661 29000000.035999979824 27870000.064999941736 3961488.992999970913 60384.094920211 2024-03-15T02:16:41.106268+00:00 19994330.274999979883 28999999.999000009149 27869999.928000088781 3962366.068000019062 60384.094931871 2024-03-15T02:16:42.113644+00:00 19994330.276999950409 28999999.973999980837 27870000.024999979883 3962862.936999977101 60384.094943346 2024-03-15T02:16:43.105146+00:00 19994330.279000040144 29000000.053000029176 27870000.061999920756 3960672.032999991905 60384.094955000 2024-03-15T02:16:44.112026+00:00 19994330.272999998182 28999999.959999978542 27869999.946000099182 3964690.984000027180 60384.094966476 2024-03-15T02:16:45.103529+00:00 19994330.279000040144 28999999.984000030905 27870000.046999931335 3962212.971000016201 60384.094978129 2024-03-15T02:16:46.110408+00:00 19994330.278000000864 29000000.020999971777 27870000.019000049680 3958739.043999969959 60384.094989605 2024-03-15T02:16:47.101911+00:00 19994330.274999979883 29000000.008999999613 27869999.916000008583 3965318.992999970913 60384.095001259 2024-03-15T02:16:48.108790+00:00 19994330.274999979883 28999999.973999980837 27870000.105999950320 3964957.022000073921 60384.095012919 2024-03-15T02:16:49.116166+00:00 19994330.276000019163 29000000.033000048250 27869999.998000029474 3960518.978999971878 60384.095024394 2024-03-15T02:16:50.107669+00:00 19994330.279000040144 28999999.974999960512 27869999.937999960035 3963656.023000001907 60384.095036048 2024-03-15T02:16:51.114548+00:00 19994330.274999979883 29000000.012000020593 27869999.985000010580 3962038.046000003815 60384.095047524 2024-03-15T02:16:52.106052+00:00 19994330.276000019163 29000000.009999930859 27870000.021999958903 3962921.944000006188 60384.095059177 2024-03-15T02:16:53.112930+00:00 19994330.276999950409 29000000.015000101179 27870000.024000000209 3961382.082999945153 60384.095070653 2024-03-15T02:16:54.104434+00:00 19994330.274999979883 28999999.981999989599 27869999.921999998391 3965739.848000050057 60384.095082307 2024-03-15T02:16:55.111313+00:00 19994330.277000069618 29000000.000000000000 27870000.052000001073 3964232.088999987114 60384.095093783 2024-03-15T02:16:56.102816+00:00 19994330.273999929428 28999999.990999940783 27870000.030000001192 3960690.996999979019 60384.095105436 2024-03-15T02:16:57.109695+00:00 19994330.281000021845 28999999.988000039011 27869999.976000010967 3958806.995000004768 60384.095116912 2024-03-15T02:16:58.101199+00:00 19994330.274000048637 29000000.011999960989 27869999.979999989271 3961887.952000021935 60384.095128572 2024-03-15T02:16:59.108574+00:00 19994330.274999979883 29000000.004000071436 27869999.958000000566 3958586.031999946106 60384.095140225 2024-03-15T02:17:00.115453+00:00 19994330.273999929428 28999999.968999978155 27869999.997000008821 3961414.016000031959 60384.095151701 2024-03-15T02:17:01.106956+00:00 19994330.281000021845 29000000.039999961853 27870000.047999981791 3959513.922000051010 60384.095163355 2024-03-15T02:17:02.113835+00:00 19994330.274999979883 28999999.993999961764 27869999.975000020117 3957076.020999907982 60384.095174830 2024-03-15T02:17:03.105338+00:00 19994330.279000040144 28999999.989000078291 27870000.018999990076 3964098.048000096809 60384.095186484 2024-03-15T02:17:04.112217+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3956988.939000010025 60384.095197960 2024-03-15T02:17:05.103721+00:00 19994330.272999998182 28999999.934999939054 27869999.922999981791 3958546.943999886978 60384.095209619 2024-03-15T02:17:06.111096+00:00 19994330.276999950409 29000000.093999978155 27870000.059000018984 3959260.142000079155 60384.095221089 2024-03-15T02:17:07.102103+00:00 19994330.274000000209 28999999.957000020891 27869999.994000021368 3957063.954999924172 60384.095232748 2024-03-15T02:17:08.109479+00:00 19994330.284000001848 29000000.008000019938 27870000.025999959558 3953655.934000014793 60384.095244219 2024-03-15T02:17:09.100486+00:00 19994330.272999990731 29000000.013999938965 27869999.953999999911 3958512.060000061989 60384.095255878 2024-03-15T02:17:10.107861+00:00 19994330.276000011712 28999999.952000018209 27870000.018999990076 3957728.976999998093 60384.095267538 2024-03-15T02:17:11.115236+00:00 19994330.271999999881 29000000.022000070661 27870000.018000010401 3958207.075999975204 60384.095279007 2024-03-15T02:17:12.106244+00:00 19994330.277000010014 29000000.022999998182 27869999.955999970436 3957686.009999989998 60384.095290667 2024-03-15T02:17:13.113618+00:00 19994330.276999980211 28999999.955999989063 27870000.008000019938 3959474.902999997139 60384.095302137 2024-03-15T02:17:14.104626+00:00 19994330.277000010014 29000000.024000000209 27869999.996000051498 3956705.134999989998 60384.095313796 2024-03-15T02:17:15.112001+00:00 19994330.278000000864 28999999.977000009269 27869999.990000009537 3955483.955000042915 60384.095325266 2024-03-15T02:17:16.103008+00:00 19994330.273999989033 29000000.018999990076 27870000.024999979883 3957627.975000023842 60384.095336926 2024-03-15T02:17:17.110383+00:00 19994330.279000010341 29000000.014999989420 27869999.990999940783 3962076.997999907006 60384.095348396 2024-03-15T02:17:18.101390+00:00 19994330.273999989033 28999999.990000009537 27870000.045000080019 3959845.941000103951 60384.095360055 2024-03-15T02:17:19.108766+00:00 19994330.278000030667 29000000.032000008970 27870000.034999970347 3957012.990999937057 60384.095371531 2024-03-15T02:17:20.100269+00:00 19994330.278000000864 28999999.972999989986 27869999.917999979109 3961595.039999961853 60384.095383184 2024-03-15T02:17:21.107148+00:00 19994330.273999989033 29000000.013000011444 27870000.072000030428 3959026.933000088204 60384.095394844 2024-03-15T02:17:22.114523+00:00 19994330.278000000864 28999999.962000008672 27869999.934000018984 3960322.070999979973 60384.095406314 2024-03-15T02:17:23.105531+00:00 19994330.273999989033 29000000.028000000864 27869999.967999938875 3958170.985000013839 60384.095417974 2024-03-15T02:17:24.112906+00:00 19994330.276000019163 28999999.967999991030 27869999.994000080973 3960049.042999982834 60384.095429449 2024-03-15T02:17:25.104409+00:00 19994330.275999959558 29000000.000999990851 27869999.993999961764 3959966.057999968994 60384.095441103 2024-03-15T02:17:26.111288+00:00 19994330.280000030994 28999999.994000021368 27870000.024000048637 3956416.940000057220 60384.095452579 2024-03-15T02:17:27.102791+00:00 19994330.275999959558 29000000.024999979883 27869999.987999919802 3962686.003999948967 60384.095464232 2024-03-15T02:17:28.109671+00:00 19994330.275000039488 29000000.016000028700 27870000.067000031471 3961592.004000068177 60384.095475708 2024-03-15T02:17:29.101175+00:00 19994330.272999998182 28999999.961000028998 27869999.952000018209 3960979.000999927986 60384.095487362 2024-03-15T02:17:30.108053+00:00 19994330.278999980539 29000000.020999908447 27869999.995000001043 3958174.983999968041 60384.095499021 2024-03-15T02:17:31.115428+00:00 19994330.276000019163 29000000.022999998182 27870000.034000039101 3959571.949000000954 60384.095510497 2024-03-15T02:17:32.106931+00:00 19994330.278999980539 28999999.985000010580 27869999.980000000447 3963775.019000052940 60384.095522150 2024-03-15T02:17:33.113810+00:00 19994330.274999979883 28999999.998000029474 27869999.978000000119 3959637.064000010025 60384.095533626 2024-03-15T02:17:34.105314+00:00 19994330.274999979883 28999999.962999939919 27870000.035000000149 3959294.950999975204 60384.095545286 2024-03-15T02:17:35.112689+00:00 19994330.276000019163 29000000.012000080198 27869999.967000011355 3957671.975000023842 60384.095556756 2024-03-15T02:17:36.103696+00:00 19994330.276000019163 29000000.003999948502 27870000.030999999493 3966060.990999937057 60384.095568415 2024-03-15T02:17:37.111071+00:00 19994330.279000040144 29000000.027000069618 27870000.000999990851 3957954.093000053894 60384.095579885 2024-03-15T02:17:38.102078+00:00 19994330.278000000864 28999999.990999940783 27869999.992000009865 3961818.985000013839 60384.095591545 2024-03-15T02:17:39.109454+00:00 19994330.273999929428 29000000.024999979883 27870000.006999999285 3962866.077999948990 60384.095603020 2024-03-15T02:17:40.100957+00:00 19994330.272999998182 28999999.969000101089 27869999.923000011593 3958440.909000039101 60384.095614674 2024-03-15T02:17:41.107836+00:00 19994330.277000069618 28999999.988999959081 27870000.099999960512 3959909.945999979973 60384.095626334 2024-03-15T02:17:42.115211+00:00 19994330.276999950409 29000000.004999998957 27869999.970000028610 3959867.953999996185 60384.095637803 2024-03-15T02:17:43.106218+00:00 19994330.278000000864 29000000.016999959946 27869999.969999969006 3962035.075000048149 60384.095649463 2024-03-15T02:17:44.113594+00:00 19994330.278000000864 29000000.006000038236 27870000.128000020981 3958636.023999928962 60384.095660939 2024-03-15T02:17:45.105097+00:00 19994330.274000048637 28999999.977999929339 27869999.856999989599 3961612.983000040054 60384.095672593 2024-03-15T02:17:46.111976+00:00 19994330.274999979883 29000000.008000019938 27870000.022000011057 3960608.978999971878 60384.095684068 2024-03-15T02:17:47.103480+00:00 19994330.276999950409 29000000.029000040144 27870000.082000020891 3961947.915000081062 60384.095695722 2024-03-15T02:17:48.110359+00:00 19994330.277000069618 28999999.944000009447 27869999.877999961376 3958410.095999956131 60384.095707198 2024-03-15T02:17:49.101862+00:00 19994330.278000000864 29000000.041000001132 27870000.096999999136 3965671.031999946106 60384.095718857 2024-03-15T02:17:50.109237+00:00 19994330.278999920934 29000000.009999990463 27870000.025000039488 3957059.930000067223 60384.095730327 2024-03-15T02:17:51.100244+00:00 19994330.272000070661 28999999.991000011563 27869999.942999958992 3964112.921000003815 60384.095741986 2024-03-15T02:17:52.107618+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3963158.102999926079 60384.095753640 2024-03-15T02:17:53.114499+00:00 19994330.275999899954 28999999.983000010252 27870000.008000019938 3960458.090000032913 60384.095765116 2024-03-15T02:17:54.106002+00:00 19994330.277000069618 29000000.005999978632 27870000.034999970347 3957076.884999989998 60384.095776775 2024-03-15T02:17:55.113377+00:00 19994330.278000000864 29000000.015999998897 27869999.957000020891 3959070.050999999046 60384.095788245 2024-03-15T02:17:56.104384+00:00 19994330.273999929428 28999999.997000008821 27870000.003000020981 3958154.034999967087 60384.095799905 2024-03-15T02:17:57.111759+00:00 19994330.277000069618 29000000.012999981642 27870000.080000039190 3959904.907000064850 60384.095811374 2024-03-15T02:17:58.102767+00:00 19994330.276000019163 28999999.953999999911 27869999.941999908537 3960205.059000014793 60384.095823034 2024-03-15T02:17:59.110142+00:00 19994330.278999920934 29000000.027000010014 27869999.989000078291 3952863.977999926079 60384.095834504 2024-03-15T02:18:00.101147+00:00 19994330.271999999881 29000000.022999998182 27870000.019999980927 3960970.032999991905 60384.095846164 2024-03-15T02:18:01.108524+00:00 19994330.278000000864 28999999.971999999136 27869999.980999950320 3960144.933000088204 60384.095857633 2024-03-15T02:18:02.099531+00:00 19994330.278999999166 29000000.022000011057 27869999.998000029474 3958840.075999975204 60384.095869293 2024-03-15T02:18:03.106906+00:00 19994330.276000000536 28999999.981999989599 27870000.039000030607 3962933.842999935150 60384.095880952 2024-03-15T02:18:04.114282+00:00 19994330.271999999881 29000000.004000011832 27869999.934999939054 3963722.109000086784 60384.095892422 2024-03-15T02:18:05.105289+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3964107.075999975204 60384.095904082 2024-03-15T02:18:06.112663+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3960025.843999981880 60384.095915557 2024-03-15T02:18:07.104167+00:00 19994330.278000000864 29000000.031000021845 27870000.006999969482 3960370.144999980927 60384.095927211 2024-03-15T02:18:08.111046+00:00 19994330.275000009686 28999999.986000061035 27870000.014999989420 3957682.943000078201 60384.095938687 2024-03-15T02:18:09.102549+00:00 19994330.273999989033 28999999.955999970436 27869999.961000081152 3963445.030999898911 60384.095950341 2024-03-15T02:18:10.109429+00:00 19994330.277000010014 29000000.055999990553 27870000.074000000954 3961878.019000052940 60384.095961817 2024-03-15T02:18:11.100932+00:00 19994330.275999989361 28999999.981999989599 27869999.969999998808 3962234.044000030030 60384.095973470 2024-03-15T02:18:12.107811+00:00 19994330.278000000864 28999999.998999949545 27869999.995999999344 3959954.833999990951 60384.095984946 2024-03-15T02:18:13.099315+00:00 19994330.276000019163 29000000.044000029564 27870000.018000010401 3964630.031999946106 60384.095996605 2024-03-15T02:18:14.106689+00:00 19994330.274999979883 28999999.925999999046 27869999.946000009775 3961028.994000076782 60384.096008259 2024-03-15T02:18:15.113569+00:00 19994330.278000000864 29000000.037999991328 27870000.059999968857 3959373.018999934196 60384.096019735 2024-03-15T02:18:16.105072+00:00 19994330.273999989033 28999999.963000059128 27869999.986000001431 3960692.013000010978 60384.096031388 2024-03-15T02:18:17.111951+00:00 19994330.278000060469 29000000.041000008583 27870000.006000008434 3959162.057000041008 60384.096042864 2024-03-15T02:18:18.103454+00:00 19994330.278000000864 28999999.972999930382 27869999.958999991417 3959576.944000006188 60384.096054518 2024-03-15T02:18:19.110334+00:00 19994330.274999979883 29000000.022999998182 27870000.056000020355 3960608.935999989975 60384.096065993 2024-03-15T02:18:20.101837+00:00 19994330.278000000864 29000000.001000050455 27869999.949000000954 3961843.095999956131 60384.096077647 2024-03-15T02:18:21.108716+00:00 19994330.274999979883 29000000.008999940008 27870000.019999980927 3965531.949000000954 60384.096089123 2024-03-15T02:18:22.100219+00:00 19994330.274000048637 28999999.973000049591 27870000.036000009626 3962838.037000060081 60384.096100783 2024-03-15T02:18:23.107594+00:00 19994330.275999959558 29000000.005999919027 27869999.930000010878 3962673.024999976158 60384.096112436 2024-03-15T02:18:24.114473+00:00 19994330.280000030994 28999999.979000091553 27870000.058999959379 3962694.996999979019 60384.096123912 2024-03-15T02:18:25.105977+00:00 19994330.277000010014 28999999.998999949545 27869999.962000008672 3962540.993000030983 60384.096135566 2024-03-15T02:18:26.112856+00:00 19994330.273999929428 29000000.010999999940 27870000.027000010014 3960167.034999967087 60384.096147041 2024-03-15T02:18:27.104359+00:00 19994330.275000099093 29000000.008999999613 27869999.925999999046 3963760.970000029076 60384.096158701 2024-03-15T02:18:28.111734+00:00 19994330.273999929428 28999999.949999991804 27870000.035999950022 3959575.903999925125 60384.096170171 2024-03-15T02:18:29.102742+00:00 19994330.277000069618 29000000.054000020027 27869999.988000039011 3964767.074000000954 60384.096181830 2024-03-15T02:18:30.110117+00:00 19994330.278000000864 29000000.001999970526 27870000.016999959946 3962423.993000030983 60384.096193300 2024-03-15T02:18:31.101124+00:00 19994330.278000000864 28999999.940000031143 27869999.984000090510 3964496.060999989975 60384.096204959 2024-03-15T02:18:32.108499+00:00 19994330.276999950409 29000000.072999980301 27870000.024999979883 3962790.876000047196 60384.096216429 2024-03-15T02:18:33.099506+00:00 19994330.271000031382 28999999.971000019461 27869999.986999988556 3965892.059000014793 60384.096228089 2024-03-15T02:18:34.106881+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3965575.015999913216 60384.096239748 2024-03-15T02:18:35.114257+00:00 19994330.276999950409 29000000.018000010401 27870000.011999960989 3965356.027000070084 60384.096251219 2024-03-15T02:18:36.105264+00:00 19994330.279000040144 29000000.044999960810 27869999.991000059992 3958751.986999989022 60384.096262878 2024-03-15T02:18:37.112639+00:00 19994330.274999979883 28999999.966000020504 27870000.003000020981 3957705.899000049103 60384.096274348 2024-03-15T02:18:38.103646+00:00 19994330.274999979883 28999999.995999988168 27870000.058999899775 3954709.202999948990 60384.096286007 2024-03-15T02:18:39.111021+00:00 19994330.278000000864 29000000.022000011057 27869999.986000061035 3957945.909000039101 60384.096297483 2024-03-15T02:18:40.102525+00:00 19994330.274999979883 28999999.956000030041 27869999.983999971300 3962386.992999910843 60384.096309137 2024-03-15T02:18:41.109404+00:00 19994330.279000040144 29000000.012999951839 27869999.977000001818 3954220.971000074875 60384.096320612 2024-03-15T02:18:42.100907+00:00 19994330.277000069618 28999999.986000001431 27870000.022000070661 3958920.018000007141 60384.096332272 2024-03-15T02:18:43.108282+00:00 19994330.273999929428 29000000.004000011832 27869999.955999970436 3963094.953999996185 60384.096343742 2024-03-15T02:18:44.099289+00:00 19994330.274999979883 29000000.024000048637 27869999.998999949545 3959125.085999966133 60384.096355401 2024-03-15T02:18:45.106665+00:00 19994330.279000040144 28999999.990999940783 27870000.006000038236 3960174.029000043869 60384.096367055 2024-03-15T02:18:46.113544+00:00 19994330.274000048637 28999999.981999989599 27869999.968999978155 3958424.917999982834 60384.096378530 2024-03-15T02:18:47.105047+00:00 19994330.276999950409 29000000.026000019163 27870000.039000030607 3958597.031999946106 60384.096390190 2024-03-15T02:18:48.112422+00:00 19994330.276999950409 28999999.998000029474 27869999.990999940783 3957937.938000082970 60384.096401660 2024-03-15T02:18:49.103430+00:00 19994330.277000069618 28999999.967999938875 27870000.050999999046 3964003.009999989998 60384.096413319 2024-03-15T02:18:50.110804+00:00 19994330.273999929428 29000000.034000039101 27869999.969999998808 3958388.057999968994 60384.096424795 2024-03-15T02:18:51.102308+00:00 19994330.276000019163 29000000.019000049680 27870000.026000011712 3959864.006999969017 60384.096436449 2024-03-15T02:18:52.109187+00:00 19994330.278000000864 28999999.974999900907 27869999.949999999255 3958011.942000031006 60384.096447925 2024-03-15T02:18:53.100690+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3958074.916999936104 60384.096459578 2024-03-15T02:18:54.107569+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3958930.075000048149 60384.096471054 2024-03-15T02:18:55.099073+00:00 19994330.272999998182 28999999.967999938875 27870000.059999968857 3962178.996999979019 60384.096482708 2024-03-15T02:18:56.105952+00:00 19994330.276999998838 29000000.051000118256 27869999.958000000566 3958766.058000088204 60384.096494367 2024-03-15T02:18:57.113327+00:00 19994330.274000000209 29000000.008999940008 27870000.002000000328 3961945.944999932777 60384.096505843 2024-03-15T02:18:58.104831+00:00 19994330.277000010014 28999999.965000029653 27869999.977000001818 3960972.037000060081 60384.096517497 2024-03-15T02:18:59.111709+00:00 19994330.276999998838 29000000.013000011444 27870000.023999989033 3957310.947999954224 60384.096528972 2024-03-15T02:19:00.103212+00:00 19994330.278999999166 29000000.000999931246 27870000.017000019550 3958450.047999978065 60384.096540632 2024-03-15T02:19:01.110588+00:00 19994330.271999981254 29000000.024000048637 27870000.055999990553 3955153.988000034820 60384.096552102 2024-03-15T02:19:02.101595+00:00 19994330.276000019163 28999999.986999988556 27869999.984000030905 3962666.914000033867 60384.096563761 2024-03-15T02:19:03.108970+00:00 19994330.278999980539 29000000.010000001639 27869999.924999948591 3963755.043999909889 60384.096575231 2024-03-15T02:19:04.099977+00:00 19994330.277000010014 29000000.002999991179 27870000.052000049502 3957573.032000000123 60384.096586891 2024-03-15T02:19:05.107353+00:00 19994330.275000009686 28999999.967000011355 27869999.978999968618 3962234.060000000987 60384.096598361 2024-03-15T02:19:06.098360+00:00 19994330.275999989361 29000000.035000000149 27870000.028000000864 3961599.964999999851 60384.096610020 2024-03-15T02:19:07.105735+00:00 19994330.278999980539 28999999.976000010967 27869999.933999959379 3960867.971999999136 60384.096621674 2024-03-15T02:19:08.112614+00:00 19994330.273999989033 29000000.026999980211 27870000.095000028610 3963709.008000000846 60384.096633149 2024-03-15T02:19:09.104117+00:00 19994330.276000019163 28999999.999000009149 27869999.985000010580 3962914.070999999065 60384.096644803 2024-03-15T02:19:10.110997+00:00 19994330.277000010014 28999999.979999989271 27869999.991000059992 3963948.881999998819 60384.096656279 2024-03-15T02:19:11.102500+00:00 19994330.278000000864 29000000.012000020593 27869999.975999951363 3964191.112000000197 60384.096667932 2024-03-15T02:19:12.109379+00:00 19994330.276000019163 28999999.976000010967 27870000.024000048637 3959945.896999999881 60384.096679408 2024-03-15T02:19:13.100881+00:00 19994330.273999989033 29000000.017999950796 27869999.939999941736 3956136.978000000119 60384.096691068 2024-03-15T02:19:14.108257+00:00 19994330.275999959558 28999999.969000041485 27869999.965000029653 3956185.137000001967 60384.096702537 2024-03-15T02:19:15.099265+00:00 19994330.275000039488 28999999.983999971300 27870000.126999970526 3958947.848999998998 60384.096714197 2024-03-15T02:19:16.106640+00:00 19994330.278000000864 29000000.050999999046 27869999.922000050545 3959347.042999998201 60384.096725851 2024-03-15T02:19:17.113519+00:00 19994330.277000010014 28999999.995999988168 27869999.990000009537 3960452.028999999166 60384.096737327 2024-03-15T02:19:18.105022+00:00 19994330.275999959558 28999999.971999999136 27870000.102000001818 3961391.057000004221 60384.096748986 2024-03-15T02:19:19.112397+00:00 19994330.276000019163 29000000.018000010401 27869999.949000000954 3963410.913000002969 60384.096760456 2024-03-15T02:19:20.103404+00:00 19994330.276999950409 29000000.038999971002 27869999.937999960035 3959568.982999994885 60384.096772116 2024-03-15T02:19:21.110780+00:00 19994330.275000099093 28999999.925999999046 27870000.031999949366 3961987.105000004172 60384.096783585 2024-03-15T02:19:22.101787+00:00 19994330.278000000864 29000000.036000009626 27869999.989000078291 3960258.032999991905 60384.096795245 2024-03-15T02:19:23.109162+00:00 19994330.276999950409 29000000.024000048637 27870000.002999901772 3961439.980000004172 60384.096806715 2024-03-15T02:19:24.100169+00:00 19994330.276000019163 28999999.965000029653 27869999.993000030518 3963522.974000006914 60384.096818374 2024-03-15T02:19:25.107545+00:00 19994330.276999950409 28999999.984999898821 27870000.050000071526 3956248.945999994874 60384.096829845 2024-03-15T02:19:26.098552+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3959711.986000000965 60384.096841504 2024-03-15T02:19:27.105927+00:00 19994330.272999998182 29000000.021000031382 27869999.960000000894 3965291.974999994040 60384.096853158 2024-03-15T02:19:28.112806+00:00 19994330.279000040144 29000000.026999950409 27870000.078000001609 3958666.035000010859 60384.096864633 2024-03-15T02:19:29.104309+00:00 19994330.279000040144 28999999.955000039190 27869999.921000000089 3960052.954999998212 60384.096876292 2024-03-15T02:19:30.111684+00:00 19994330.276999950409 28999999.993999961764 27870000.050999999046 3965048.028999999166 60384.096887763 2024-03-15T02:19:31.102692+00:00 19994330.271999958903 29000000.021000031382 27870000.005000010133 3960186.027999997139 60384.096899422 2024-03-15T02:19:32.110067+00:00 19994330.276000019163 28999999.973999980837 27869999.947000000626 3964313.010999992024 60384.096910892 2024-03-15T02:19:33.101074+00:00 19994330.281000021845 29000000.044000029564 27869999.983000010252 3965257.013000010978 60384.096922551 2024-03-15T02:19:34.108449+00:00 19994330.274999979883 29000000.001999970526 27870000.074000000954 3956388.952999994159 60384.096934021 2024-03-15T02:19:35.099456+00:00 19994330.277000069618 28999999.963999990374 27869999.974999990314 3965765.982999994885 60384.096945681 2024-03-15T02:19:36.106831+00:00 19994330.276000019163 29000000.047000050545 27870000.028000000864 3955728.996999993920 60384.096957156 2024-03-15T02:19:37.098334+00:00 19994330.275999899954 28999999.958000060171 27869999.920000020415 3958217.034999995958 60384.096968810 2024-03-15T02:19:38.105214+00:00 19994330.272000070661 28999999.989999890327 27870000.074999991804 3965073.020000011194 60384.096980470 2024-03-15T02:19:39.112589+00:00 19994330.276999950409 29000000.054000020027 27869999.991000000387 3963926.925000011921 60384.096991946 2024-03-15T02:19:40.104092+00:00 19994330.281000021845 28999999.951999999583 27869999.952000018209 3960085.069999992847 60384.097003599 2024-03-15T02:19:41.110972+00:00 19994330.274999979883 29000000.028000000864 27870000.071999970824 3963785.037000000011 60384.097015075 2024-03-15T02:19:42.102474+00:00 19994330.276000019163 29000000.008000001311 27869999.951000031084 3961007.969999998808 60384.097026729 2024-03-15T02:19:43.109354+00:00 19994330.276000019163 28999999.969999998808 27869999.956999961287 3958319.944000006188 60384.097038204 2024-03-15T02:19:44.100857+00:00 19994330.274999979883 29000000.004999998957 27870000.006000038236 3957124.967000008095 60384.097049864 2024-03-15T02:19:45.108232+00:00 19994330.274999979883 28999999.995999988168 27870000.000999990851 3960089.085999995004 60384.097061334 2024-03-15T02:19:46.099240+00:00 19994330.279000040144 29000000.028000000864 27870000.109999950975 3963702.997999995947 60384.097072993 2024-03-15T02:19:47.106615+00:00 19994330.276999950409 28999999.974000010639 27869999.884000059217 3960677.969999998808 60384.097084463 2024-03-15T02:19:48.097622+00:00 19994330.276000000536 28999999.994000021368 27870000.049999948591 3959278.944000006188 60384.097096123 2024-03-15T02:19:49.104997+00:00 19994330.275999989361 29000000.052999969572 27870000.042999979109 3960226.086999983061 60384.097107782 2024-03-15T02:19:50.112372+00:00 19994330.273000009358 28999999.962000008672 27869999.953999999911 3957252.920000017155 60384.097119252 2024-03-15T02:19:51.103380+00:00 19994330.278999999166 29000000.033999979496 27870000.037000060081 3958117.046999990940 60384.097130911 2024-03-15T02:19:52.110756+00:00 19994330.280000001192 28999999.987000048161 27869999.998000029474 3962154.958000003826 60384.097142382 2024-03-15T02:19:53.101764+00:00 19994330.272999998182 28999999.989999949932 27869999.952999949455 3959182.178999990225 60384.097154041 2024-03-15T02:19:54.109137+00:00 19994330.276999980211 28999999.966000020504 27870000.016000028700 3959807.937000005972 60384.097165511 2024-03-15T02:19:55.100144+00:00 19994330.275000009686 29000000.040000021458 27870000.005999919027 3960690.949000000954 60384.097177170 2024-03-15T02:19:56.107520+00:00 19994330.274000018835 28999999.979999959469 27869999.963000059128 3963356.044999986887 60384.097188640 2024-03-15T02:19:57.098527+00:00 19994330.278000000864 29000000.013000011444 27870000.054999951273 3959955.950000017881 60384.097200300 2024-03-15T02:19:58.105902+00:00 19994330.280000001192 29000000.001999970526 27870000.022000070661 3963587.064999998081 60384.097211953 2024-03-15T02:19:59.112781+00:00 19994330.275999989361 28999999.986000061035 27869999.952000018209 3964395.866999983788 60384.097223429 2024-03-15T02:20:00.104283+00:00 19994330.273999989033 28999999.962000008672 27870000.003999948502 3961711.040000020992 60384.097235089 2024-03-15T02:20:01.111659+00:00 19994330.276000019163 29000000.015999909490 27869999.990999940783 3959376.976999998093 60384.097246558 2024-03-15T02:20:02.102667+00:00 19994330.275999959558 29000000.028000000864 27870000.004000071436 3964093.121999979019 60384.097258218 2024-03-15T02:20:03.110042+00:00 19994330.277000010014 28999999.969000101089 27870000.042999979109 3960432.985000013839 60384.097269688 2024-03-15T02:20:04.101049+00:00 19994330.275000039488 29000000.018999930471 27870000.032000061125 3958827.993999987841 60384.097281347 2024-03-15T02:20:05.108424+00:00 19994330.280999958515 28999999.990000009537 27869999.870999928564 3964605.909999995958 60384.097292818 2024-03-15T02:20:06.099432+00:00 19994330.272000011057 29000000.039999961853 27870000.063999999315 3959055.058000028133 60384.097304477 2024-03-15T02:20:07.106807+00:00 19994330.276000019163 29000000.000000000000 27870000.035999998450 3963103.080999999773 60384.097315953 2024-03-15T02:20:08.098310+00:00 19994330.275999959558 29000000.003000020981 27869999.956000000238 3961925.868000001181 60384.097327606 2024-03-15T02:20:09.105189+00:00 19994330.279000040144 29000000.003000020981 27869999.988000009209 3959220.997999995947 60384.097339266 2024-03-15T02:20:10.112564+00:00 19994330.276999950409 28999999.962000008672 27869999.959000010043 3963182.081999986898 60384.097350742 2024-03-15T02:20:11.104067+00:00 19994330.276000019163 29000000.032999988645 27870000.111000001431 3958474.949999988079 60384.097362395 2024-03-15T02:20:12.110947+00:00 19994330.272999998182 28999999.988000039011 27869999.962999999523 3957156.068000019062 60384.097373865 2024-03-15T02:20:13.101954+00:00 19994330.277000010014 28999999.967999938875 27869999.930999990553 3961168.031000018120 60384.097385525 2024-03-15T02:20:14.109329+00:00 19994330.272999998182 29000000.007000088692 27870000.031000021845 3964048.894999980927 60384.097396994 2024-03-15T02:20:15.100336+00:00 19994330.281999949366 29000000.008999940008 27870000.056999981403 3960881.991999983788 60384.097408654 2024-03-15T02:20:16.107711+00:00 19994330.277000069618 29000000.006000038236 27870000.050999999046 3960893.016000031959 60384.097420124 2024-03-15T02:20:17.098719+00:00 19994330.274999979883 29000000.004000000656 27869999.952000018209 3965160.023000001907 60384.097431784 2024-03-15T02:20:18.106094+00:00 19994330.276000019163 28999999.953000001609 27869999.944999989122 3967816.975999950897 60384.097443254 2024-03-15T02:20:19.097101+00:00 19994330.274999979883 29000000.047000009567 27870000.029999971390 3961562.906000018120 60384.097454913 2024-03-15T02:20:20.104476+00:00 19994330.278000000864 29000000.006999980658 27869999.998000029474 3957201.078000009060 60384.097466572 2024-03-15T02:20:21.111851+00:00 19994330.278000000864 28999999.983000010252 27869999.978999968618 3960083.046000003815 60384.097478048 2024-03-15T02:20:22.103355+00:00 19994330.272999998182 28999999.988999988884 27869999.930999990553 3957042.949000000954 60384.097489702 2024-03-15T02:20:23.110234+00:00 19994330.278000000864 29000000.006999999285 27870000.092999991030 3964670.084999979008 60384.097501177 2024-03-15T02:20:24.101737+00:00 19994330.274999979883 28999999.978000018746 27870000.008999999613 3964534.923000038136 60384.097512831 2024-03-15T02:20:25.108616+00:00 19994330.276000019163 28999999.998999979347 27869999.962000008672 3962978.063999950886 60384.097524307 2024-03-15T02:20:26.100119+00:00 19994330.274999979883 29000000.030000030994 27870000.070999979973 3962917.925000011921 60384.097535960 2024-03-15T02:20:27.106999+00:00 19994330.281000021845 29000000.004999998957 27869999.932999968529 3962172.148999989033 60384.097547436 2024-03-15T02:20:28.098502+00:00 19994330.276000019163 28999999.982999980450 27869999.992000099272 3963893.848000050057 60384.097559096 2024-03-15T02:20:29.105878+00:00 19994330.273999929428 28999999.980000019073 27869999.997999910265 3959094.143000007141 60384.097570566 2024-03-15T02:20:30.096884+00:00 19994330.274000048637 29000000.013000011444 27870000.047000050545 3958514.898999989033 60384.097582225 2024-03-15T02:20:31.104259+00:00 19994330.278000000864 29000000.010999981314 27869999.993000030518 3963166.995999991894 60384.097593879 2024-03-15T02:20:32.111138+00:00 19994330.274000048637 29000000.046999990940 27869999.962000008672 3964569.967999995220 60384.097605355 2024-03-15T02:20:33.102641+00:00 19994330.279999971390 28999999.929000020027 27870000.034999970347 3963576.068000019062 60384.097617014 2024-03-15T02:20:34.110017+00:00 19994330.276999950409 29000000.063999950886 27869999.970999959856 3960053.964999973774 60384.097628490 2024-03-15T02:20:35.101520+00:00 19994330.274000048637 28999999.986999988556 27869999.963999990374 3963462.898999989033 60384.097640144 2024-03-15T02:20:36.108399+00:00 19994330.276000019163 28999999.986999988556 27870000.055999990553 3959046.162999988068 60384.097651619 2024-03-15T02:20:37.099903+00:00 19994330.276999950409 28999999.955000039190 27870000.020000100136 3957909.910000026226 60384.097663279 2024-03-15T02:20:38.107278+00:00 19994330.279999971390 29000000.018000010401 27869999.926999930292 3960410.980000019073 60384.097674749 2024-03-15T02:20:39.098285+00:00 19994330.276000019163 29000000.039000030607 27870000.037000060081 3961358.046000003815 60384.097686408 2024-03-15T02:20:40.105659+00:00 19994330.274999979883 28999999.977999929339 27869999.997999910265 3962548.100999950897 60384.097697878 2024-03-15T02:20:41.096668+00:00 19994330.276000000536 29000000.007000088692 27870000.050000071526 3963780.890000044834 60384.097709537 2024-03-15T02:20:42.104042+00:00 19994330.274000000209 29000000.022999998182 27869999.978000041097 3959851.024999976158 60384.097721197 2024-03-15T02:20:43.111418+00:00 19994330.276999998838 28999999.993999961764 27870000.045999880880 3958895.033999979030 60384.097732667 2024-03-15T02:20:44.102425+00:00 19994330.280000008643 28999999.988999959081 27869999.945999998599 3961676.942000031006 60384.097744326 2024-03-15T02:20:45.109800+00:00 19994330.274999991059 29000000.022999998182 27869999.995999999344 3964378.018999993801 60384.097755796 2024-03-15T02:20:46.100807+00:00 19994330.276000011712 28999999.990000009537 27869999.984000001103 3959431.967000008095 60384.097767456 2024-03-15T02:20:47.108183+00:00 19994330.275999989361 28999999.999000068754 27870000.074000000954 3962375.010999978054 60384.097778931 2024-03-15T02:20:48.099686+00:00 19994330.272000011057 28999999.967000011355 27869999.963999990374 3962171.999000012875 60384.097790585 2024-03-15T02:20:49.106565+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3962167.065999985207 60384.097802061 2024-03-15T02:20:50.098068+00:00 19994330.273999989033 28999999.996999979019 27869999.958000000566 3964498.964000045788 60384.097813715 2024-03-15T02:20:51.104947+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3959881.100999950897 60384.097825374 2024-03-15T02:20:52.112322+00:00 19994330.274999979883 28999999.985000010580 27870000.032000008970 3964008.869000018109 60384.097836844 2024-03-15T02:20:53.103330+00:00 19994330.272999998182 29000000.009999990463 27869999.973999980837 3962223.993000030983 60384.097848503 2024-03-15T02:20:54.110705+00:00 19994330.275000009686 29000000.008999999613 27869999.981000009924 3965338.970999956131 60384.097859974 2024-03-15T02:20:55.101712+00:00 19994330.277000010014 29000000.014999989420 27869999.975000020117 3962386.136000037193 60384.097871633 2024-03-15T02:20:56.109087+00:00 19994330.278999980539 28999999.980000000447 27870000.032000008970 3961604.852999985218 60384.097883109 2024-03-15T02:20:57.100591+00:00 19994330.277000010014 29000000.000999990851 27869999.985000010580 3966653.092999995220 60384.097894763 2024-03-15T02:20:58.107470+00:00 19994330.277000010014 29000000.032000008970 27870000.014999989420 3962671.001999973785 60384.097906238 2024-03-15T02:20:59.098973+00:00 19994330.272000011057 28999999.932000011206 27869999.935999989510 3959761.950000048149 60384.097917892 2024-03-15T02:21:00.105851+00:00 19994330.275999959558 29000000.013999998569 27870000.059000018984 3958200.987999976147 60384.097929368 2024-03-15T02:21:01.097355+00:00 19994330.275000039488 29000000.004000011832 27869999.991999980062 3962435.092999995220 60384.097941027 2024-03-15T02:21:02.104730+00:00 19994330.278999980539 29000000.004999998957 27870000.054000020027 3962794.893000007141 60384.097952681 2024-03-15T02:21:03.111610+00:00 19994330.283999979496 28999999.990000009537 27869999.991000000387 3959873.944999992847 60384.097964156 2024-03-15T02:21:04.103113+00:00 19994330.267000019550 28999999.981000009924 27869999.919999960810 3962080.092000008095 60384.097975816 2024-03-15T02:21:05.110488+00:00 19994330.274999979883 29000000.018999990076 27870000.040000081062 3961468.991999983788 60384.097987286 2024-03-15T02:21:06.101495+00:00 19994330.277000010014 29000000.018999990076 27869999.954999919981 3960661.041000009049 60384.097998945 2024-03-15T02:21:07.108871+00:00 19994330.279000040144 28999999.996999979019 27870000.096000079066 3961552.945999979973 60384.098010415 2024-03-15T02:21:08.099878+00:00 19994330.279999971390 28999999.979000028223 27869999.960999969393 3960537.075000048149 60384.098022074 2024-03-15T02:21:09.107253+00:00 19994330.271000031382 29000000.029999971390 27869999.988999959081 3961844.946999967098 60384.098033550 2024-03-15T02:21:10.098756+00:00 19994330.278000000864 28999999.977999988943 27869999.975000020117 3960561.040000020992 60384.098045204 2024-03-15T02:21:11.105635+00:00 19994330.272999998182 28999999.982000049204 27870000.000000000000 3961518.968999981880 60384.098056680 2024-03-15T02:21:12.097139+00:00 19994330.278999920934 29000000.049999948591 27870000.006999969482 3965896.036000012886 60384.098068334 2024-03-15T02:21:13.104018+00:00 19994330.275000099093 28999999.963000059128 27870000.006000038236 3962960.911000012886 60384.098079993 2024-03-15T02:21:14.111393+00:00 19994330.278999920934 29000000.016999959946 27870000.021000031382 3959055.126999973785 60384.098091469 2024-03-15T02:21:15.102896+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3957608.976999998093 60384.098103122 2024-03-15T02:21:16.109775+00:00 19994330.271999958903 29000000.003999948502 27870000.007999900728 3962951.012000023853 60384.098114598 2024-03-15T02:21:17.101278+00:00 19994330.279000040144 28999999.983000040054 27869999.983000040054 3960065.965999960899 60384.098126252 2024-03-15T02:21:18.108158+00:00 19994330.275999899954 29000000.004999998957 27869999.981000069529 3964686.000000060070 60384.098137727 2024-03-15T02:21:19.099661+00:00 19994330.277000069618 29000000.011999960989 27870000.003999948502 3965553.981999992859 60384.098149381 2024-03-15T02:21:20.106540+00:00 19994330.278000000864 29000000.001999970526 27870000.003000020981 3959578.005999923218 60384.098160857 2024-03-15T02:21:21.098043+00:00 19994330.274999979883 29000000.024999979883 27869999.982999920845 3962953.003000020981 60384.098172517 2024-03-15T02:21:22.105419+00:00 19994330.274000048637 28999999.971000079066 27869999.971000079066 3961028.930999993812 60384.098183986 2024-03-15T02:21:23.096425+00:00 19994330.274999979883 29000000.046000000089 27870000.059000000358 3963909.991999983788 60384.098195646 2024-03-15T02:21:24.103801+00:00 19994330.278000000864 28999999.947999950498 27869999.953999999911 3965774.021000028122 60384.098207300 2024-03-15T02:21:25.110680+00:00 19994330.278999920934 28999999.994000080973 27870000.032000008970 3959469.080999969970 60384.098218770 2024-03-15T02:21:26.101687+00:00 19994330.277000069618 28999999.997999910265 27869999.957999989390 3961506.942000031006 60384.098230429 2024-03-15T02:21:27.109062+00:00 19994330.273999929428 29000000.006000038236 27870000.079000011086 3963439.073000072967 60384.098241905 2024-03-15T02:21:28.100567+00:00 19994330.275000099093 29000000.001999970526 27869999.956999991089 3963064.007999897003 60384.098253558 2024-03-15T02:21:29.107445+00:00 19994330.274999979883 28999999.971000079066 27869999.940000001341 3959393.896000028122 60384.098265034 2024-03-15T02:21:30.098947+00:00 19994330.279000040144 29000000.007999900728 27870000.068000018597 3957771.057000041008 60384.098276688 2024-03-15T02:21:31.105826+00:00 19994330.278000000864 29000000.017999999225 27870000.039000000805 3960053.011000037193 60384.098288164 2024-03-15T02:21:32.097330+00:00 19994330.276999950409 28999999.984000001103 27869999.952999979258 3960870.065999985207 60384.098299823 2024-03-15T02:21:33.104706+00:00 19994330.274999979883 29000000.032999988645 27869999.962000008672 3961902.845999956131 60384.098311293 2024-03-15T02:21:34.095713+00:00 19994330.274000048637 28999999.966999989003 27870000.028999980539 3966356.062999964226 60384.098322952 2024-03-15T02:21:35.103088+00:00 19994330.274999998510 29000000.041000008583 27870000.004999998957 3966314.974000095855 60384.098334606 2024-03-15T02:21:36.109967+00:00 19994330.278999999166 29000000.002999991179 27869999.951000031084 3964448.963999987114 60384.098346082 2024-03-15T02:21:37.101470+00:00 19994330.276000000536 28999999.978000018746 27870000.111000001431 3960334.975999950897 60384.098357736 2024-03-15T02:21:38.108349+00:00 19994330.276999998838 29000000.000999990851 27869999.967000011355 3963548.164999961853 60384.098369211 2024-03-15T02:21:39.099853+00:00 19994330.277000010014 28999999.977000001818 27869999.951999958605 3955616.922000051010 60384.098380865 2024-03-15T02:21:40.106732+00:00 19994330.272999998182 29000000.013000011444 27870000.037000000477 3959724.957999945153 60384.098392341 2024-03-15T02:21:41.098235+00:00 19994330.276999980211 28999999.990000009537 27869999.973999980837 3958873.060999989975 60384.098403994 2024-03-15T02:21:42.105114+00:00 19994330.278000030667 29000000.018000010401 27870000.027000069618 3961929.947000027169 60384.098415470 2024-03-15T02:21:43.096617+00:00 19994330.278999980539 28999999.965999960899 27870000.001999970526 3963252.039000033867 60384.098427129 2024-03-15T02:21:44.103993+00:00 19994330.273999989033 29000000.025000039488 27869999.980000019073 3960952.008999944199 60384.098438783 2024-03-15T02:21:45.110872+00:00 19994330.275000009686 28999999.986000001431 27869999.975000020117 3961405.024000049103 60384.098450259 2024-03-15T02:21:46.102375+00:00 19994330.275000009686 29000000.022000011057 27870000.058999899775 3964627.894999980927 60384.098461913 2024-03-15T02:21:47.109254+00:00 19994330.279000010341 28999999.994999948889 27869999.986000061035 3957659.952000021935 60384.098473388 2024-03-15T02:21:48.100758+00:00 19994330.273999989033 29000000.018000070006 27869999.973999980837 3957153.075999975204 60384.098485042 2024-03-15T02:21:49.107637+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3960308.945000051986 60384.098496518 2024-03-15T02:21:50.099140+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3961532.054999948014 60384.098508172 2024-03-15T02:21:51.106019+00:00 19994330.276000019163 29000000.001999970526 27869999.966000080109 3959442.065999985207 60384.098519647 2024-03-15T02:21:52.097522+00:00 19994330.274999979883 28999999.988000039011 27870000.013999938965 3959909.025000094902 60384.098531307 2024-03-15T02:21:53.104897+00:00 19994330.274999979883 29000000.009999990463 27870000.021000031382 3960843.892999887001 60384.098542777 2024-03-15T02:21:54.095904+00:00 19994330.277000010014 28999999.985000010580 27869999.975999951363 3961059.060000061989 60384.098554436 2024-03-15T02:21:55.103280+00:00 19994330.278000000864 28999999.988000039011 27870000.008000019938 3956267.944000006188 60384.098566090 2024-03-15T02:21:56.110159+00:00 19994330.276000019163 29000000.031000021845 27870000.003000020981 3961435.026000022888 60384.098577566 2024-03-15T02:21:57.101662+00:00 19994330.276000019163 28999999.983999971300 27869999.981999989599 3965791.916999936104 60384.098589219 2024-03-15T02:21:58.108541+00:00 19994330.273999989033 29000000.018999930471 27870000.098999980837 3960788.146000028122 60384.098600695 2024-03-15T02:21:59.100045+00:00 19994330.275999959558 28999999.981999989599 27869999.963000059128 3961930.886000037193 60384.098612349 2024-03-15T02:22:00.106923+00:00 19994330.278000000864 28999999.993000030518 27869999.909999970347 3959318.005999923218 60384.098623824 2024-03-15T02:22:01.098427+00:00 19994330.278000000864 29000000.003000020981 27870000.032999999821 3962697.004999995232 60384.098635484 2024-03-15T02:22:02.105802+00:00 19994330.277000069618 29000000.003999948502 27870000.037999998778 3961151.050000071991 60384.098646954 2024-03-15T02:22:03.096809+00:00 19994330.273999929428 29000000.030000090599 27869999.971000000834 3966733.024999976158 60384.098658613 2024-03-15T02:22:04.104185+00:00 19994330.276000019163 28999999.954999919981 27869999.981000009924 3965728.968000053894 60384.098670083 2024-03-15T02:22:05.095192+00:00 19994330.274999979883 29000000.004000071436 27870000.052999988198 3967278.941999911796 60384.098681743 2024-03-15T02:22:06.102567+00:00 19994330.280000090599 29000000.011999960989 27869999.950000021607 3960731.123000026215 60384.098693396 2024-03-15T02:22:07.109446+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3965745.898000001907 60384.098704872 2024-03-15T02:22:08.100949+00:00 19994330.276000019163 28999999.991000000387 27870000.028999980539 3960409.065999985207 60384.098716531 2024-03-15T02:22:09.108324+00:00 19994330.273999929428 29000000.034000009298 27870000.004000011832 3964616.018000007141 60384.098728002 2024-03-15T02:22:10.099332+00:00 19994330.275000099093 28999999.958999991417 27869999.981000009924 3961362.953000069130 60384.098739661 2024-03-15T02:22:11.106707+00:00 19994330.276999950409 29000000.048999991268 27870000.034999970347 3960349.980999947060 60384.098751131 2024-03-15T02:22:12.097714+00:00 19994330.279999971390 28999999.992000009865 27869999.977000001818 3959812.059000014793 60384.098762791 2024-03-15T02:22:13.105089+00:00 19994330.274999979883 28999999.949000000954 27869999.966000020504 3962406.944999932777 60384.098774266 2024-03-15T02:22:14.096593+00:00 19994330.274000048637 29000000.030999988317 27870000.003000020981 3962214.034000039101 60384.098785920 2024-03-15T02:22:15.103472+00:00 19994330.276000019163 28999999.981000009924 27870000.081999961287 3959481.004000068177 60384.098797579 2024-03-15T02:22:16.110847+00:00 19994330.276999950409 28999999.997999999672 27869999.962999999523 3961353.917999982834 60384.098809055 2024-03-15T02:22:17.102350+00:00 19994330.279000040144 28999999.995000001043 27869999.981000009924 3969918.013000010978 60384.098820709 2024-03-15T02:22:18.109229+00:00 19994330.272999998182 29000000.068000018597 27869999.983000040054 3962835.059999942780 60384.098832184 2024-03-15T02:22:19.100732+00:00 19994330.279999971390 28999999.978999968618 27870000.032999988645 3961905.013000010978 60384.098843838 2024-03-15T02:22:20.107612+00:00 19994330.274000048637 28999999.949999991804 27869999.995999988168 3958012.062999964226 60384.098855314 2024-03-15T02:22:21.099115+00:00 19994330.273999929428 29000000.004999998957 27869999.970000028610 3966193.935999989975 60384.098866973 2024-03-15T02:22:22.106490+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3960377.983000040054 60384.098878443 2024-03-15T02:22:23.097497+00:00 19994330.280000090599 29000000.012000020593 27869999.960000038147 3962639.978999971878 60384.098890102 2024-03-15T02:22:24.104873+00:00 19994330.278000000864 29000000.034999970347 27870000.044999960810 3961639.057000041008 60384.098901573 2024-03-15T02:22:25.095880+00:00 19994330.271999958903 28999999.965000029653 27869999.973999980837 3964699.006000041962 60384.098913232 2024-03-15T02:22:26.103255+00:00 19994330.279000040144 28999999.968999978155 27870000.004999998957 3963444.974999905098 60384.098924886 2024-03-15T02:22:27.110134+00:00 19994330.276999950409 29000000.049000021070 27870000.108000040054 3964273.999000072014 60384.098936361 2024-03-15T02:22:28.101637+00:00 19994330.274999979883 28999999.929999951273 27869999.897999998182 3964336.046000003815 60384.098948021 2024-03-15T02:22:29.109012+00:00 19994330.276999998838 29000000.040000081062 27869999.980000019073 3963741.937999964226 60384.098959491 2024-03-15T02:22:30.100019+00:00 19994330.280999999493 29000000.011999960989 27870000.064000010490 3963992.049000024796 60384.098971150 2024-03-15T02:22:31.107395+00:00 19994330.271000009030 28999999.995999928564 27870000.015999909490 3962007.023999928962 60384.098982621 2024-03-15T02:22:32.098402+00:00 19994330.278999999166 28999999.988000039011 27869999.979000091553 3963984.902999997139 60384.098994280 2024-03-15T02:22:33.105777+00:00 19994330.274000000209 29000000.036000009626 27870000.011999960989 3960755.032999991905 60384.099005756 2024-03-15T02:22:34.097281+00:00 19994330.276000011712 28999999.958999991417 27869999.972999930382 3962212.029000043869 60384.099017409 2024-03-15T02:22:35.104160+00:00 19994330.276999980211 29000000.028000000864 27870000.030000090599 3962043.011000037193 60384.099028885 2024-03-15T02:22:36.095663+00:00 19994330.278000000864 29000000.009000059217 27869999.951999899000 3958667.957999945153 60384.099040545 2024-03-15T02:22:37.103038+00:00 19994330.276000019163 28999999.969999909401 27870000.037000060081 3961106.970000029076 60384.099052198 2024-03-15T02:22:38.109917+00:00 19994330.273999989033 28999999.971999999136 27869999.970999959856 3959289.009000062943 60384.099063674 2024-03-15T02:22:39.101421+00:00 19994330.275000009686 29000000.021000031382 27869999.989000078291 3961984.007999897003 60384.099075328 2024-03-15T02:22:40.108300+00:00 19994330.278000000864 29000000.021999958903 27870000.024999998510 3963737.957000017166 60384.099086798 2024-03-15T02:22:41.099307+00:00 19994330.277000010014 29000000.021000031382 27869999.975999999791 3961576.024000049103 60384.099098457 2024-03-15T02:22:42.106682+00:00 19994330.277000010014 28999999.958000060171 27870000.019999999553 3962505.996999979019 60384.099109927 2024-03-15T02:22:43.097689+00:00 19994330.274999979883 29000000.015999909490 27869999.978999998420 3964358.919000030030 60384.099121586 2024-03-15T02:22:44.105065+00:00 19994330.277000010014 29000000.000000000000 27870000.003000009805 3960455.095999956131 60384.099133062 2024-03-15T02:22:45.096568+00:00 19994330.274999979883 29000000.028999999166 27870000.048000011593 3963287.044000030030 60384.099144716 2024-03-15T02:22:46.103447+00:00 19994330.276000019163 28999999.997000001371 27869999.956999991089 3961575.893999934196 60384.099156192 2024-03-15T02:22:47.094950+00:00 19994330.278000000864 28999999.969000000507 27870000.000000000000 3962170.057000041008 60384.099167845 2024-03-15T02:22:48.101829+00:00 19994330.274999979883 29000000.010999988765 27870000.000000000000 3962283.935999989975 60384.099179504 2024-03-15T02:22:49.109204+00:00 19994330.275000039488 28999999.982000019401 27870000.028999980539 3963392.167000054847 60384.099190975 2024-03-15T02:22:50.100212+00:00 19994330.276999950409 29000000.007999990135 27869999.956000030041 3956271.891999959946 60384.099202634 2024-03-15T02:22:51.107587+00:00 19994330.277000010014 29000000.020000010729 27870000.011999960989 3957670.070000051986 60384.099214104 2024-03-15T02:22:52.098594+00:00 19994330.281000021845 28999999.959999978542 27869999.985000010580 3961567.904999970924 60384.099225764 2024-03-15T02:22:53.105969+00:00 19994330.274999979883 28999999.995000030845 27870000.007000029087 3965566.016999959946 60384.099237233 2024-03-15T02:22:54.096977+00:00 19994330.277000010014 29000000.008999999613 27869999.975999951363 3959212.983999968041 60384.099248893 2024-03-15T02:22:55.104352+00:00 19994330.275999959558 29000000.010999981314 27870000.037000000477 3967821.160000085831 60384.099260369 2024-03-15T02:22:56.095855+00:00 19994330.272999998182 28999999.983999971300 27869999.985000010580 3961117.844999908935 60384.099272022 2024-03-15T02:22:57.102734+00:00 19994330.277000069618 29000000.008999999613 27870000.025000039488 3963282.022000073921 60384.099283676 2024-03-15T02:22:58.109613+00:00 19994330.276000019163 29000000.016000028700 27869999.993000030518 3961182.121999979019 60384.099295152 2024-03-15T02:22:59.101116+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3962933.958999990951 60384.099306811 2024-03-15T02:23:00.108491+00:00 19994330.274999979883 28999999.977000001818 27870000.047999981791 3962930.958999990951 60384.099318281 2024-03-15T02:23:01.099499+00:00 19994330.276999950409 28999999.985000010580 27869999.907999988645 3965149.057000041008 60384.099329941 2024-03-15T02:23:02.106874+00:00 19994330.274999979883 29000000.018000070006 27870000.067000031471 3963586.865000010002 60384.099341411 2024-03-15T02:23:03.097881+00:00 19994330.279000040144 28999999.994999889284 27869999.967000011355 3960666.074999928009 60384.099353070 2024-03-15T02:23:04.105256+00:00 19994330.271999958903 28999999.977000001818 27870000.004999998957 3960497.042000054847 60384.099364540 2024-03-15T02:23:05.096264+00:00 19994330.280000090599 29000000.036000009626 27870000.018999930471 3961211.029999970924 60384.099376200 2024-03-15T02:23:06.103639+00:00 19994330.276999950409 28999999.970000028610 27870000.017000079155 3963132.922000051010 60384.099387676 2024-03-15T02:23:07.095142+00:00 19994330.272999998182 28999999.971999999136 27869999.993999961764 3960721.054999948014 60384.099399329 2024-03-15T02:23:08.102021+00:00 19994330.279999971390 29000000.006999969482 27869999.919000029564 3962802.944000006188 60384.099410988 2024-03-15T02:23:09.109396+00:00 19994330.272000070661 29000000.014999989420 27870000.052000049502 3970575.935000061989 60384.099422459 2024-03-15T02:23:10.100403+00:00 19994330.278999920934 29000000.036000009626 27870000.007999900728 3962900.054999948014 60384.099434118 2024-03-15T02:23:11.107779+00:00 19994330.277000069618 28999999.980000019073 27870000.043000098318 3969467.052000045776 60384.099445588 2024-03-15T02:23:12.098786+00:00 19994330.273999929428 28999999.967000011355 27869999.912999991328 3967184.901999949943 60384.099457247 2024-03-15T02:23:13.106161+00:00 19994330.279000040144 29000000.014999989420 27870000.094999909401 3963638.080999969970 60384.099468717 2024-03-15T02:23:14.097168+00:00 19994330.274999979883 28999999.989000078291 27869999.933000091463 3958708.014000058174 60384.099480377 2024-03-15T02:23:15.104544+00:00 19994330.277000069618 29000000.047999981791 27869999.981999989599 3962632.985999941826 60384.099491852 2024-03-15T02:23:16.096047+00:00 19994330.272999998182 29000000.004999998957 27870000.110000010580 3964638.000000000000 60384.099503506 2024-03-15T02:23:17.102926+00:00 19994330.280999898911 28999999.972999930382 27869999.886999960989 3959840.937000035774 60384.099514982 2024-03-15T02:23:18.094430+00:00 19994330.275000099093 28999999.989000078291 27870000.050999999046 3965909.064000010025 60384.099526635 2024-03-15T02:23:19.101308+00:00 19994330.272999998182 29000000.011999960989 27869999.986000001431 3963280.958999990951 60384.099538295 2024-03-15T02:23:20.108685+00:00 19994330.276999950409 29000000.011000040919 27870000.065999999642 3963272.113000034820 60384.099549765 2024-03-15T02:23:21.099691+00:00 19994330.279000040144 28999999.980000019073 27869999.988000009209 3960968.860000013839 60384.099561424 2024-03-15T02:23:22.107066+00:00 19994330.274999998510 29000000.034000001848 27869999.900000009686 3960874.980999947060 60384.099572900 2024-03-15T02:23:23.098571+00:00 19994330.276999998838 28999999.973000001162 27870000.039999991655 3963043.097000002861 60384.099584554 2024-03-15T02:23:24.105448+00:00 19994330.276999998838 29000000.013000000268 27869999.951000008732 3961499.006999969017 60384.099596030 2024-03-15T02:23:25.096952+00:00 19994330.272999998182 28999999.962999999523 27870000.048999991268 3960763.940999985207 60384.099607683 2024-03-15T02:23:26.103830+00:00 19994330.278000000864 29000000.057000000030 27869999.991000000387 3958677.981999992859 60384.099619159 2024-03-15T02:23:27.095333+00:00 19994330.275999989361 28999999.962000008672 27870000.011999990791 3964748.902999997139 60384.099630813 2024-03-15T02:23:28.102213+00:00 19994330.281000021845 29000000.035000000149 27869999.981000009924 3957724.116000055801 60384.099642472 2024-03-15T02:23:29.109588+00:00 19994330.272999998182 28999999.964999999851 27870000.022000011057 3954419.019000052940 60384.099653942 2024-03-15T02:23:30.100595+00:00 19994330.274999979883 29000000.006000008434 27870000.033999979496 3960981.039999961853 60384.099665602 2024-03-15T02:23:31.107971+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3961292.950999975204 60384.099677077 2024-03-15T02:23:32.099474+00:00 19994330.276000019163 29000000.042999979109 27869999.964999970049 3961187.963999987114 60384.099688731 2024-03-15T02:23:33.106353+00:00 19994330.273999989033 28999999.966000020504 27870000.097999989986 3961632.072000027169 60384.099700207 2024-03-15T02:23:34.097856+00:00 19994330.280000001192 29000000.019999980927 27869999.925999999046 3960919.978000044823 60384.099711861 2024-03-15T02:23:35.104735+00:00 19994330.275999989361 28999999.977000001818 27870000.007000029087 3955040.955999999773 60384.099723336 2024-03-15T02:23:36.096238+00:00 19994330.273999989033 29000000.006000038236 27870000.000999990851 3960554.993999999948 60384.099734990 2024-03-15T02:23:37.103118+00:00 19994330.278000000864 28999999.977999988943 27869999.919999960810 3962013.092999999877 60384.099746466 2024-03-15T02:23:38.094621+00:00 19994330.272999998182 29000000.022000011057 27870000.025000099093 3951713.989999997895 60384.099758119 2024-03-15T02:23:39.101499+00:00 19994330.280000030994 28999999.969999969006 27870000.041999939829 3963013.989000000060 60384.099769779 2024-03-15T02:23:40.108874+00:00 19994330.277000010014 29000000.037999991328 27869999.985000010580 3956155.933000002056 60384.099781249 2024-03-15T02:23:41.099881+00:00 19994330.278999980539 28999999.995000001043 27870000.014999989420 3960612.015000001062 60384.099792908 2024-03-15T02:23:42.107258+00:00 19994330.272999998182 28999999.971999999136 27870000.060999989510 3957623.047999997158 60384.099804384 2024-03-15T02:23:43.098761+00:00 19994330.273999989033 29000000.032000061125 27869999.897999998182 3957893.023000001907 60384.099816037 2024-03-15T02:23:44.105640+00:00 19994330.277000010014 29000000.016999959946 27870000.026000019163 3961065.885999999940 60384.099827513 2024-03-15T02:23:45.097143+00:00 19994330.277000010014 28999999.940999981016 27870000.026000019163 3958709.020000002813 60384.099839173 2024-03-15T02:23:46.104519+00:00 19994330.279999971390 29000000.047000050545 27869999.995999928564 3957417.013999999035 60384.099850642 2024-03-15T02:23:47.095526+00:00 19994330.276000019163 29000000.013999938965 27870000.069000009447 3959322.055000000168 60384.099862302 2024-03-15T02:23:48.102900+00:00 19994330.273999989033 28999999.966000080109 27869999.942000031471 3958333.008000000846 60384.099873772 2024-03-15T02:23:49.093908+00:00 19994330.272999998182 29000000.022999998182 27870000.018000010401 3959860.008000000846 60384.099885432 2024-03-15T02:23:50.101283+00:00 19994330.279999971390 28999999.952999949455 27869999.947999950498 3958883.930999993812 60384.099897085 2024-03-15T02:23:51.108163+00:00 19994330.272000070661 29000000.041000008583 27870000.035000089556 3960152.978000008035 60384.099908561 2024-03-15T02:23:52.099666+00:00 19994330.280999898911 29000000.019999980927 27869999.944999929518 3962077.037999988068 60384.099920220 2024-03-15T02:23:53.107041+00:00 19994330.275000099093 28999999.960000038147 27870000.040000081062 3962292.006000012159 60384.099931690 2024-03-15T02:23:54.098048+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3961451.040999994148 60384.099943350 2024-03-15T02:23:55.105423+00:00 19994330.273999929428 29000000.008000019938 27870000.093999978155 3965631.925999999046 60384.099954820 2024-03-15T02:23:56.096431+00:00 19994330.276000019163 29000000.002999901772 27869999.949000000954 3957349.083000003826 60384.099966479 2024-03-15T02:23:57.103806+00:00 19994330.279000040144 28999999.960000038147 27869999.927999999374 3960612.955999999773 60384.099977949 2024-03-15T02:23:58.094813+00:00 19994330.274999979883 29000000.049000021070 27870000.067999999970 3959157.937999994028 60384.099989609 2024-03-15T02:23:59.102188+00:00 19994330.276999950409 28999999.986999999732 27869999.936000000685 3960916.063000007998 60384.100001079 2024-03-15T02:24:00.093194+00:00 19994330.274000048637 29000000.021999988705 27870000.022999998182 3960162.946999996901 60384.100012738 2024-03-15T02:24:01.100571+00:00 19994330.278000000864 29000000.025000009686 27870000.015999998897 3964444.996999993920 60384.100024392 2024-03-15T02:24:02.107450+00:00 19994330.274000048637 28999999.993999999017 27870000.060999989510 3964053.057999997865 60384.100035868 2024-03-15T02:24:03.098953+00:00 19994330.278000000864 28999999.966000009328 27869999.997000008821 3963065.991000012029 60384.100047527 2024-03-15T02:24:04.106327+00:00 19994330.278999920934 29000000.016999989748 27869999.967999991030 3961912.056999995839 60384.100058997 2024-03-15T02:24:05.097335+00:00 19994330.272999998182 29000000.014999989420 27869999.981000009924 3960907.949000000954 60384.100070656 2024-03-15T02:24:06.104710+00:00 19994330.276000019163 28999999.942000001669 27869999.990999970585 3957863.015000001062 60384.100082126 2024-03-15T02:24:07.095718+00:00 19994330.278000000864 29000000.006000008434 27870000.033000048250 3963184.016999990214 60384.100093786 2024-03-15T02:24:08.103093+00:00 19994330.276999950409 29000000.014999989420 27869999.951999958605 3962962.906000018120 60384.100105256 2024-03-15T02:24:09.094100+00:00 19994330.276000019163 29000000.000000000000 27870000.059999998659 3964396.106999992859 60384.100116915 2024-03-15T02:24:10.101475+00:00 19994330.278000000864 28999999.997000038624 27869999.953000009060 3960511.953000009060 60384.100128569 2024-03-15T02:24:11.108354+00:00 19994330.274999979883 29000000.006999969482 27870000.040000021458 3960985.000999987125 60384.100140044 2024-03-15T02:24:12.099858+00:00 19994330.274000048637 29000000.000000000000 27869999.988999959081 3956914.046999990940 60384.100151704 2024-03-15T02:24:13.107233+00:00 19994330.279000040144 29000000.013999998569 27869999.972999989986 3957307.008000016212 60384.100163174 2024-03-15T02:24:14.098241+00:00 19994330.271999958903 29000000.008999999613 27870000.056000050157 3961374.972999989986 60384.100174834 2024-03-15T02:24:15.105615+00:00 19994330.279999971390 28999999.986000001431 27869999.950999919325 3958292.949999988079 60384.100186303 2024-03-15T02:24:16.096623+00:00 19994330.276999998838 29000000.019000049680 27869999.980000019073 3959202.049000024796 60384.100197963 2024-03-15T02:24:17.103998+00:00 19994330.276000000536 28999999.959999918938 27870000.009000059217 3963496.044000000227 60384.100209433 2024-03-15T02:24:18.095005+00:00 19994330.274000000209 29000000.039000030607 27870000.087999939919 3960256.963999987114 60384.100221092 2024-03-15T02:24:19.102380+00:00 19994330.276000000536 28999999.970000028610 27869999.945000048727 3961394.976999998093 60384.100232563 2024-03-15T02:24:20.093387+00:00 19994330.275000009686 29000000.010999921709 27869999.998999949545 3959499.976999998093 60384.100244222 2024-03-15T02:24:21.100762+00:00 19994330.280000001192 28999999.984000090510 27870000.024000048637 3962603.992000014056 60384.100255875 2024-03-15T02:24:22.107642+00:00 19994330.276000011712 29000000.041000008583 27870000.011999960989 3961119.069000006188 60384.100267351 2024-03-15T02:24:23.099145+00:00 19994330.276999980211 28999999.950999978930 27869999.952000018209 3960549.885999978054 60384.100279005 2024-03-15T02:24:24.106024+00:00 19994330.274000018835 29000000.026999950409 27869999.988999959081 3960015.089000015985 60384.100290481 2024-03-15T02:24:25.097527+00:00 19994330.272999998182 28999999.983000040054 27870000.032999988645 3958451.942999988794 60384.100302140 2024-03-15T02:24:26.104903+00:00 19994330.281999979168 28999999.985999941826 27869999.979000091553 3962475.004999995232 60384.100313610 2024-03-15T02:24:27.095909+00:00 19994330.276000019163 29000000.002000089735 27869999.949000000954 3964203.087000011932 60384.100325270 2024-03-15T02:24:28.103285+00:00 19994330.274999979883 29000000.018999930471 27870000.041999939829 3957094.023999989033 60384.100336739 2024-03-15T02:24:29.094292+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3957066.930000007153 60384.100348399 2024-03-15T02:24:30.101667+00:00 19994330.273999989033 28999999.961000081152 27870000.036000009626 3963484.965000004042 60384.100359875 2024-03-15T02:24:31.093170+00:00 19994330.276000019163 29000000.037999991328 27869999.970999959856 3959535.076999992132 60384.100371528 2024-03-15T02:24:32.100050+00:00 19994330.277000010014 28999999.987999919802 27870000.044000029564 3955276.925999999046 60384.100383188 2024-03-15T02:24:33.107425+00:00 19994330.278000000864 28999999.990000009537 27869999.981000069529 3955179.037000000011 60384.100394658 2024-03-15T02:24:34.098432+00:00 19994330.277000010014 28999999.973999980837 27869999.970999959856 3960777.018000007141 60384.100406317 2024-03-15T02:24:35.105807+00:00 19994330.275999959558 28999999.999000068754 27869999.947999950498 3960602.928999990225 60384.100417793 2024-03-15T02:24:36.097309+00:00 19994330.272000011057 29000000.037999998778 27870000.089000001550 3960024.038000016939 60384.100429446 2024-03-15T02:24:37.104190+00:00 19994330.278999980539 28999999.982999999076 27869999.975999999791 3962374.063999981154 60384.100440922 2024-03-15T02:24:38.095693+00:00 19994330.278999980539 28999999.988000009209 27869999.967000011355 3961654.948000013828 60384.100452576 2024-03-15T02:24:39.102572+00:00 19994330.278000000864 29000000.013000000268 27870000.018000010401 3963622.951000005007 60384.100464052 2024-03-15T02:24:40.094075+00:00 19994330.276000019163 29000000.011000011116 27869999.989999979734 3965721.135999978054 60384.100475705 2024-03-15T02:24:41.100954+00:00 19994330.273999989033 29000000.018999990076 27869999.962000008672 3960472.870000004768 60384.100487365 2024-03-15T02:24:42.108329+00:00 19994330.274000048637 28999999.986999988556 27870000.116999980062 3964838.016000031959 60384.100498835 2024-03-15T02:24:43.099337+00:00 19994330.276999950409 28999999.987000018358 27869999.993000000715 3967211.086999952793 60384.100510494 2024-03-15T02:24:44.106712+00:00 19994330.278000000864 29000000.043999999762 27869999.939000040293 3961322.902999997139 60384.100521970 2024-03-15T02:24:45.098215+00:00 19994330.278000000864 28999999.952000018209 27869999.994999948889 3963451.947000027169 60384.100533624 2024-03-15T02:24:46.105094+00:00 19994330.274999979883 29000000.014999989420 27870000.035000029951 3958316.121999979019 60384.100545099 2024-03-15T02:24:47.096598+00:00 19994330.276000019163 28999999.999000009149 27870000.028000000864 3961841.939999998081 60384.100556759 2024-03-15T02:24:48.103973+00:00 19994330.277000069618 29000000.032999988645 27869999.977000001818 3963448.995000004768 60384.100568229 2024-03-15T02:24:49.094980+00:00 19994330.276999950409 28999999.973999980837 27869999.940999981016 3959233.949000000954 60384.100579889 2024-03-15T02:24:50.102355+00:00 19994330.276000019163 28999999.975000020117 27870000.020000040531 3958202.156000018120 60384.100591358 2024-03-15T02:24:51.093362+00:00 19994330.276000019163 29000000.083000000566 27870000.056999981403 3958932.933000028133 60384.100603018 2024-03-15T02:24:52.100737+00:00 19994330.275999899954 28999999.923999968916 27869999.916000008583 3958916.955999969970 60384.100614672 2024-03-15T02:24:53.107616+00:00 19994330.276000019163 29000000.032999988645 27870000.050000008196 3960510.115999997128 60384.100626147 2024-03-15T02:24:54.099120+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3961871.877000033855 60384.100637807 2024-03-15T02:24:55.106495+00:00 19994330.276000019163 29000000.001999970526 27870000.008000019938 3958048.996999979019 60384.100649277 2024-03-15T02:24:56.097502+00:00 19994330.278000000864 29000000.029000040144 27870000.078999999911 3959063.042999982834 60384.100660936 2024-03-15T02:24:57.104878+00:00 19994330.276000019163 28999999.963999990374 27869999.990000009537 3962251.013999999035 60384.100672406 2024-03-15T02:24:58.095884+00:00 19994330.274999979883 29000000.032000061125 27870000.003999948502 3960659.046999990940 60384.100684065 2024-03-15T02:24:59.103260+00:00 19994330.276000019163 28999999.996999979019 27869999.915000081062 3961145.972000002861 60384.100695536 2024-03-15T02:25:00.094266+00:00 19994330.278999920934 29000000.013999938965 27870000.085999969393 3963249.080000042915 60384.100707195 2024-03-15T02:25:01.101642+00:00 19994330.275000099093 28999999.947000030428 27869999.924000021070 3964981.910999954212 60384.100718665 2024-03-15T02:25:02.092649+00:00 19994330.274999979883 29000000.021000031382 27870000.004999998957 3960541.902999997139 60384.100730324 2024-03-15T02:25:03.100025+00:00 19994330.276999950409 28999999.993000030518 27870000.038999918848 3961062.996000051033 60384.100741984 2024-03-15T02:25:04.107400+00:00 19994330.274999979883 29000000.019999980927 27870000.022999998182 3961661.984999955166 60384.100753454 2024-03-15T02:25:05.098407+00:00 19994330.276000019163 28999999.978999968618 27870000.021000031382 3956289.132000029087 60384.100765113 2024-03-15T02:25:06.105782+00:00 19994330.277000069618 29000000.026000019163 27869999.960000038147 3964462.917999982834 60384.100776583 2024-03-15T02:25:07.096789+00:00 19994330.276999950409 28999999.953999999911 27869999.986999988556 3959316.984000027180 60384.100788243 2024-03-15T02:25:08.104164+00:00 19994330.274000048637 29000000.013999938965 27869999.957000020891 3965579.062999964226 60384.100799712 2024-03-15T02:25:09.095172+00:00 19994330.280999898911 29000000.001999970526 27870000.032999988645 3957831.017000020016 60384.100811372 2024-03-15T02:25:10.102547+00:00 19994330.272999998182 28999999.987000111490 27870000.013999938965 3958545.966000020970 60384.100822842 2024-03-15T02:25:11.093554+00:00 19994330.274999998510 29000000.000000000000 27869999.975000020117 3967892.005999981891 60384.100834501 2024-03-15T02:25:12.100929+00:00 19994330.276999998838 29000000.057999968529 27870000.029999971390 3959217.931999980938 60384.100845972 2024-03-15T02:25:13.091936+00:00 19994330.279000010341 28999999.956000000238 27870000.005000110716 3957792.095000029076 60384.100857631 2024-03-15T02:25:14.099312+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3958360.960999966133 60384.100869284 2024-03-15T02:25:15.106191+00:00 19994330.273999989033 29000000.002000000328 27870000.067000001669 3960612.120000004768 60384.100880760 2024-03-15T02:25:16.097694+00:00 19994330.272999998182 28999999.995000001043 27869999.908999990672 3962799.916999996174 60384.100892420 2024-03-15T02:25:17.105069+00:00 19994330.279000010341 29000000.028999980539 27870000.021999999881 3960411.925999999046 60384.100903896 2024-03-15T02:25:18.096573+00:00 19994330.272999998182 29000000.008000019938 27870000.025000009686 3963738.054000020027 60384.100915549 2024-03-15T02:25:19.103452+00:00 19994330.281999979168 28999999.981000009924 27870000.030000001192 3965031.972999989986 60384.100927025 2024-03-15T02:25:20.094955+00:00 19994330.277000010014 29000000.003999978304 27869999.986999988556 3961812.977999985218 60384.100938679 2024-03-15T02:25:21.101834+00:00 19994330.273999989033 29000000.014000028372 27870000.043999999762 3962937.932000041008 60384.100950154 2024-03-15T02:25:22.093337+00:00 19994330.275999989361 28999999.964999970049 27869999.929000020027 3961650.268999993801 60384.100961814 2024-03-15T02:25:23.100713+00:00 19994330.275000039488 29000000.005999978632 27869999.969999969006 3960120.851999998093 60384.100973467 2024-03-15T02:25:24.107592+00:00 19994330.275999959558 29000000.022000011057 27870000.038000050932 3958609.978999971878 60384.100984943 2024-03-15T02:25:25.099095+00:00 19994330.278000000864 28999999.990000009537 27870000.023999989033 3962170.962000011932 60384.100996597 2024-03-15T02:25:26.105973+00:00 19994330.276000019163 29000000.005999978632 27869999.942999958992 3961342.976000010967 60384.101008072 2024-03-15T02:25:27.097477+00:00 19994330.278000000864 28999999.995999988168 27870000.034000039101 3966868.108999968041 60384.101019726 2024-03-15T02:25:28.104356+00:00 19994330.271000031382 28999999.954000059515 27869999.968999978155 3967692.975000023842 60384.101031202 2024-03-15T02:25:29.095862+00:00 19994330.276999950409 29000000.054999951273 27870000.037000000477 3962292.023000001907 60384.101042856 2024-03-15T02:25:30.102739+00:00 19994330.278000000864 28999999.966000020504 27870000.003000020981 3961444.903999983799 60384.101054331 2024-03-15T02:25:31.094242+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3964027.076000034809 60384.101065991 2024-03-15T02:25:32.101617+00:00 19994330.277000010014 29000000.018999930471 27869999.997000038624 3962072.967999995220 60384.101077461 2024-03-15T02:25:33.092625+00:00 19994330.272999998182 28999999.990000009537 27870000.031000021845 3968825.001999973785 60384.101089120 2024-03-15T02:25:34.100000+00:00 19994330.278000000864 29000000.000000000000 27869999.936999920756 3967642.924000024796 60384.101100774 2024-03-15T02:25:35.106879+00:00 19994330.273999989033 28999999.981000069529 27870000.030000090599 3961898.124000012875 60384.101112250 2024-03-15T02:25:36.098382+00:00 19994330.279000040144 29000000.018000010401 27870000.014999989420 3964948.901999949943 60384.101123909 2024-03-15T02:25:37.105756+00:00 19994330.275999899954 28999999.982999920845 27870000.018999930471 3964138.073000013828 60384.101135379 2024-03-15T02:25:38.096765+00:00 19994330.278000000864 28999999.989000078291 27869999.943000078201 3963771.982999979984 60384.101147039 2024-03-15T02:25:39.104140+00:00 19994330.275000099093 29000000.018000010401 27870000.046000000089 3960123.039000033867 60384.101158509 2024-03-15T02:25:40.095147+00:00 19994330.273999929428 29000000.028999920934 27870000.018000010401 3964186.008000016212 60384.101170168 2024-03-15T02:25:41.102522+00:00 19994330.278000000864 28999999.970000028610 27869999.970999959856 3963909.979999959003 60384.101181638 2024-03-15T02:25:42.093529+00:00 19994330.279000040144 29000000.001999970526 27870000.003999948502 3964243.986000000965 60384.101193298 2024-03-15T02:25:43.100905+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3965258.976000010967 60384.101204773 2024-03-15T02:25:44.092408+00:00 19994330.271000031382 29000000.009999990463 27870000.021000031382 3961832.069999992847 60384.101216433 2024-03-15T02:25:45.099783+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3963175.009999989998 60384.101228086 2024-03-15T02:25:46.106662+00:00 19994330.272999998182 28999999.991999980062 27869999.914999961853 3969123.965000032913 60384.101239562 2024-03-15T02:25:47.098165+00:00 19994330.278000000864 28999999.990000009537 27870000.145000100136 3960745.946999967098 60384.101251216 2024-03-15T02:25:48.105044+00:00 19994330.278999920934 29000000.024999979883 27869999.955999970436 3963243.004999995232 60384.101262691 2024-03-15T02:25:49.096548+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3963744.140000044834 60384.101274345 2024-03-15T02:25:50.103427+00:00 19994330.274000048637 28999999.934000000358 27869999.988999959081 3964715.886000037193 60384.101285821 2024-03-15T02:25:51.094930+00:00 19994330.276000019163 29000000.039999991655 27869999.986000061035 3962171.963999987114 60384.101297474 2024-03-15T02:25:52.101809+00:00 19994330.275999899954 28999999.978999998420 27870000.044999960810 3961976.940999985207 60384.101308950 2024-03-15T02:25:53.093313+00:00 19994330.274000048637 29000000.032000008970 27869999.909000001848 3961886.078999996185 60384.101320604 2024-03-15T02:25:54.100193+00:00 19994330.279000040144 28999999.982000008225 27870000.098999999464 3963818.041000009049 60384.101332080 2024-03-15T02:25:55.091695+00:00 19994330.276000019163 29000000.033999979496 27870000.000000000000 3963330.867999910843 60384.101343733 2024-03-15T02:25:56.098574+00:00 19994330.274999979883 28999999.962000008672 27869999.934999998659 3958769.039000033867 60384.101355393 2024-03-15T02:25:57.105949+00:00 19994330.276999950409 29000000.027000010014 27870000.053999990225 3962322.069000006188 60384.101366869 2024-03-15T02:25:58.097453+00:00 19994330.276000019163 28999999.962999969721 27870000.022000011057 3960596.044000030030 60384.101378522 2024-03-15T02:25:59.104332+00:00 19994330.274000048637 29000000.038000050932 27869999.950999978930 3962802.934999942780 60384.101389992 2024-03-15T02:26:00.095337+00:00 19994330.280999898911 28999999.993999961764 27870000.100000020117 3964954.039000033867 60384.101401652 2024-03-15T02:26:01.102714+00:00 19994330.278000000864 28999999.962999999523 27869999.886999990791 3963840.893000007141 60384.101413128 2024-03-15T02:26:02.094217+00:00 19994330.277000069618 29000000.018000010401 27870000.024999979883 3961284.052000045776 60384.101424781 2024-03-15T02:26:03.101097+00:00 19994330.273999929428 28999999.974000040442 27870000.009999990463 3959467.019999980927 60384.101436257 2024-03-15T02:26:04.092600+00:00 19994330.274000000209 29000000.056999981403 27869999.954000059515 3958653.039999961853 60384.101447911 2024-03-15T02:26:05.099479+00:00 19994330.276000000536 28999999.988999959081 27870000.009999990463 3962397.021000028122 60384.101459570 2024-03-15T02:26:06.106854+00:00 19994330.279000010341 28999999.975000020117 27869999.959999978542 3962859.978000044823 60384.101471040 2024-03-15T02:26:07.097861+00:00 19994330.278000000864 29000000.008999999613 27870000.146000031382 3961044.030999898911 60384.101482700 2024-03-15T02:26:08.105236+00:00 19994330.271999999881 29000000.039999961853 27869999.944999989122 3958809.832000017166 60384.101494175 2024-03-15T02:26:09.096740+00:00 19994330.276000011712 28999999.956000089645 27869999.988999959081 3960902.162000060081 60384.101505829 2024-03-15T02:26:10.103619+00:00 19994330.276999980211 29000000.030999898911 27869999.971000019461 3958626.929999948014 60384.101517305 2024-03-15T02:26:11.095122+00:00 19994330.281000021845 29000000.007000088692 27870000.026000019163 3965157.976999998093 60384.101528958 2024-03-15T02:26:12.102001+00:00 19994330.272999998182 28999999.969999909401 27870000.049999948591 3960036.995000004768 60384.101540434 2024-03-15T02:26:13.093504+00:00 19994330.275999989361 29000000.000000000000 27869999.891000028700 3964888.976000071038 60384.101552093 2024-03-15T02:26:14.100880+00:00 19994330.278000000864 28999999.998000029474 27870000.075000051409 3960760.091999887954 60384.101563564 2024-03-15T02:26:15.091887+00:00 19994330.272999998182 28999999.990000009537 27870000.005999919027 3961420.944000006188 60384.101575223 2024-03-15T02:26:16.099262+00:00 19994330.275999989361 29000000.016000028700 27869999.927000049502 3963237.071000099182 60384.101586882 2024-03-15T02:26:17.106637+00:00 19994330.278999980539 28999999.983999971300 27870000.041999939829 3956290.945999979973 60384.101598352 2024-03-15T02:26:18.097644+00:00 19994330.277000010014 28999999.973000049591 27870000.014000058174 3963087.985999941826 60384.101610012 2024-03-15T02:26:19.105019+00:00 19994330.275000039488 29000000.041000008583 27869999.949999928474 3959795.070999979973 60384.101621482 2024-03-15T02:26:20.096027+00:00 19994330.274999979883 28999999.980999950320 27870000.013000011444 3958104.917000054847 60384.101633141 2024-03-15T02:26:21.103402+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3958878.072999954224 60384.101644611 2024-03-15T02:26:22.094409+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3961211.027000070084 60384.101656271 2024-03-15T02:26:23.101784+00:00 19994330.276000019163 29000000.032000061125 27870000.003000020981 3959078.917999982834 60384.101667746 2024-03-15T02:26:24.093288+00:00 19994330.277000010014 28999999.995999928564 27869999.995999928564 3962294.136999965180 60384.101679406 2024-03-15T02:26:25.100663+00:00 19994330.279999971390 28999999.999000068754 27869999.950999978930 3962699.875000000000 60384.101690876 2024-03-15T02:26:26.091670+00:00 19994330.274000048637 28999999.997999910265 27870000.061000108719 3959112.031000018120 60384.101702535 2024-03-15T02:26:27.099044+00:00 19994330.273999989033 28999999.995999999344 27869999.997999910265 3963173.996999979019 60384.101714189 2024-03-15T02:26:28.105924+00:00 19994330.277000010014 29000000.006999999285 27869999.935000058264 3964573.971000074875 60384.101725665 2024-03-15T02:26:29.097427+00:00 19994330.277999941260 29000000.047000009567 27870000.049999948591 3959841.032999991905 60384.101737324 2024-03-15T02:26:30.104802+00:00 19994330.278000000864 28999999.925000000745 27869999.949000000954 3959935.949999928009 60384.101748794 2024-03-15T02:26:31.095810+00:00 19994330.274000048637 29000000.004999998957 27870000.006999999285 3961352.003000020981 60384.101760454 2024-03-15T02:26:32.103185+00:00 19994330.278000000864 29000000.016999989748 27870000.025000009686 3962049.029999970924 60384.101771924 2024-03-15T02:26:33.094192+00:00 19994330.276000019163 29000000.000000000000 27870000.052999988198 3963285.942000031006 60384.101783583 2024-03-15T02:26:34.101567+00:00 19994330.272999998182 29000000.027000010014 27869999.953000009060 3962340.052000045776 60384.101795053 2024-03-15T02:26:35.092574+00:00 19994330.278999920934 28999999.975000020117 27870000.035999998450 3960753.006999969017 60384.101806712 2024-03-15T02:26:36.099950+00:00 19994330.278000000864 28999999.971999999136 27869999.940999981016 3960967.003000020981 60384.101818183 2024-03-15T02:26:37.090957+00:00 19994330.272999998182 29000000.037999991328 27870000.026000019163 3963533.021999955177 60384.101829842 2024-03-15T02:26:38.098332+00:00 19994330.276000019163 28999999.996999979019 27870000.043999999762 3961722.044999957085 60384.101841501 2024-03-15T02:26:39.105707+00:00 19994330.274999979883 28999999.981000009924 27869999.995000001043 3957986.882000089157 60384.101852971 2024-03-15T02:26:40.096715+00:00 19994330.280000090599 29000000.022999998182 27869999.944000009447 3963314.072000027169 60384.101864631 2024-03-15T02:26:41.104090+00:00 19994330.273999929428 28999999.986000001431 27870000.034999970347 3960567.928999900818 60384.101876101 2024-03-15T02:26:42.095097+00:00 19994330.279000040144 28999999.995999988168 27869999.981999989599 3963804.044000030030 60384.101887760 2024-03-15T02:26:43.102472+00:00 19994330.274999979883 29000000.017000019550 27870000.008000019938 3965650.069000006188 60384.101899236 2024-03-15T02:26:44.093975+00:00 19994330.274000048637 28999999.976000010967 27869999.979000028223 3962685.950000048149 60384.101910890 2024-03-15T02:26:45.100855+00:00 19994330.278000000864 29000000.019999921322 27870000.015999969095 3961957.964999914169 60384.101922365 2024-03-15T02:26:46.092358+00:00 19994330.275999899954 28999999.968000050634 27870000.000999990851 3958826.018000007141 60384.101934025 2024-03-15T02:26:47.099733+00:00 19994330.278000000864 29000000.011000040919 27869999.942000031471 3959243.048000096809 60384.101945495 2024-03-15T02:26:48.090740+00:00 19994330.275000099093 29000000.003999948502 27870000.015999969095 3962367.987999916077 60384.101957154 2024-03-15T02:26:49.098115+00:00 19994330.276999950409 29000000.037000060081 27870000.037000060081 3955354.955999969970 60384.101968808 2024-03-15T02:26:50.104994+00:00 19994330.274000048637 28999999.965999960899 27870000.001999970526 3961384.033000112046 60384.101980283 2024-03-15T02:26:51.096498+00:00 19994330.276000019163 29000000.006999969482 27870000.003000020981 3963233.048999906052 60384.101991937 2024-03-15T02:26:52.103377+00:00 19994330.278000000864 28999999.988000039011 27869999.985999941826 3955724.896000028122 60384.102003413 2024-03-15T02:26:53.094880+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3963585.988999962807 60384.102015072 2024-03-15T02:26:54.102255+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3968135.047000051010 60384.102026543 2024-03-15T02:26:55.093263+00:00 19994330.276000019163 29000000.034000039101 27869999.956000089645 3960734.072999954224 60384.102038202 2024-03-15T02:26:56.100638+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3960261.981000065804 60384.102049672 2024-03-15T02:26:57.091645+00:00 19994330.276000000536 28999999.988999959081 27870000.065999981016 3962480.959999918938 60384.102061331 2024-03-15T02:26:58.099020+00:00 19994330.276999998838 28999999.988999959081 27869999.935999989510 3957736.988000034820 60384.102072985 2024-03-15T02:26:59.105899+00:00 19994330.278999999166 28999999.978000041097 27870000.008000019938 3959013.955999969970 60384.102084461 2024-03-15T02:27:00.097401+00:00 19994330.274000000209 29000000.021999958903 27870000.016000028700 3960220.013000010978 60384.102096114 2024-03-15T02:27:01.104282+00:00 19994330.276000011712 28999999.995000001043 27869999.930999990553 3960853.055000067223 60384.102107590 2024-03-15T02:27:02.095785+00:00 19994330.272999998182 29000000.008000019938 27870000.067999958992 3958260.954999924172 60384.102119249 2024-03-15T02:27:03.103160+00:00 19994330.278000000864 29000000.037000060081 27869999.960999969393 3962251.984000086784 60384.102130719 2024-03-15T02:27:04.094167+00:00 19994330.278000000864 28999999.980999998748 27870000.037999991328 3961744.981999992859 60384.102142379 2024-03-15T02:27:05.101543+00:00 19994330.280999988317 28999999.997999999672 27869999.998000029474 3956977.085999966133 60384.102153849 2024-03-15T02:27:06.092550+00:00 19994330.272999998182 28999999.996999990195 27869999.973999980837 3960661.965999960899 60384.102165509 2024-03-15T02:27:07.099925+00:00 19994330.272999998182 29000000.024000000209 27870000.082000020891 3962766.006000041962 60384.102176984 2024-03-15T02:27:08.091428+00:00 19994330.275000009686 29000000.006999999285 27869999.956000089645 3956207.988000034820 60384.102188638 2024-03-15T02:27:09.098307+00:00 19994330.279000010341 29000000.016999989748 27869999.967999938875 3963871.958999990951 60384.102200297 2024-03-15T02:27:10.105682+00:00 19994330.278000000864 28999999.971000019461 27870000.050000000745 3959780.067999958992 60384.102211767 2024-03-15T02:27:11.096690+00:00 19994330.277000010014 28999999.991999980062 27869999.934000000358 3957155.953999996185 60384.102223427 2024-03-15T02:27:12.104065+00:00 19994330.278999980539 28999999.991000030190 27869999.980000000447 3963504.011999965180 60384.102234897 2024-03-15T02:27:13.095072+00:00 19994330.268999990076 28999999.996999979019 27870000.050999999046 3961074.927000045776 60384.102246556 2024-03-15T02:27:14.102447+00:00 19994330.277000010014 28999999.991999980062 27869999.972999989986 3963980.027999997139 60384.102258026 2024-03-15T02:27:15.093454+00:00 19994330.278000000864 29000000.022000011057 27870000.046999990940 3956566.054000020027 60384.102269685 2024-03-15T02:27:16.100830+00:00 19994330.278000000864 28999999.995000001043 27870000.033000018448 3959473.953999996185 60384.102281156 2024-03-15T02:27:17.091837+00:00 19994330.276000019163 29000000.008999999613 27869999.937000010163 3959243.064999938011 60384.102292815 2024-03-15T02:27:18.099212+00:00 19994330.274999979883 28999999.986999988556 27870000.035999979824 3956892.033000112046 60384.102304291 2024-03-15T02:27:19.090715+00:00 19994330.276000019163 29000000.022999998182 27869999.964999970049 3963124.817999958992 60384.102315945 2024-03-15T02:27:20.097595+00:00 19994330.274999979883 29000000.004000011832 27870000.018000010401 3963024.118999958038 60384.102327604 2024-03-15T02:27:21.104970+00:00 19994330.274999979883 29000000.013000011444 27869999.995999988168 3961206.991999983788 60384.102339074 2024-03-15T02:27:22.095977+00:00 19994330.279000040144 28999999.981999989599 27870000.005000051111 3960973.034000039101 60384.102350733 2024-03-15T02:27:23.103352+00:00 19994330.279999971390 28999999.967000011355 27869999.955999970436 3959216.011000037193 60384.102362203 2024-03-15T02:27:24.094359+00:00 19994330.274000048637 29000000.026000019163 27870000.051999989897 3962972.975999950897 60384.102373863 2024-03-15T02:27:25.101735+00:00 19994330.276999950409 28999999.959999918938 27870000.011000040919 3956900.949000000954 60384.102385333 2024-03-15T02:27:26.092742+00:00 19994330.272999998182 29000000.027000069618 27869999.954999979585 3959781.013000010978 60384.102396992 2024-03-15T02:27:27.100117+00:00 19994330.279999971390 29000000.001999970526 27869999.999000009149 3962473.093999981880 60384.102408462 2024-03-15T02:27:28.091124+00:00 19994330.276000019163 28999999.960000038147 27870000.000999931246 3965031.944000006188 60384.102420121 2024-03-15T02:27:29.098499+00:00 19994330.276000019163 29000000.041000008583 27870000.001000050455 3961344.001000047196 60384.102431781 2024-03-15T02:27:30.105874+00:00 19994330.276000019163 29000000.003999948502 27869999.983999971300 3962001.023000001907 60384.102443251 2024-03-15T02:27:31.096881+00:00 19994330.272999998182 28999999.973999980837 27870000.002000089735 3959742.998000026215 60384.102454911 2024-03-15T02:27:32.104257+00:00 19994330.278000000864 29000000.034000039101 27870000.010999921709 3963240.959999918938 60384.102466380 2024-03-15T02:27:33.095264+00:00 19994330.272999998182 29000000.006999969482 27870000.009999990463 3963977.060000061989 60384.102478040 2024-03-15T02:27:34.102639+00:00 19994330.282999988645 28999999.988000039011 27870000.040000081062 3959318.041000009049 60384.102489510 2024-03-15T02:27:35.093646+00:00 19994330.273999929428 28999999.980999950320 27869999.974999900907 3965374.907999991905 60384.102501169 2024-03-15T02:27:36.101021+00:00 19994330.276000019163 28999999.991000059992 27870000.033000111580 3959563.967000008095 60384.102512645 2024-03-15T02:27:37.092525+00:00 19994330.277000069618 29000000.005999919027 27869999.931999921799 3959943.962000011932 60384.102524299 2024-03-15T02:27:38.099404+00:00 19994330.275999899954 29000000.021000031382 27870000.006000038236 3961436.017999887001 60384.102535774 2024-03-15T02:27:39.090907+00:00 19994330.275000099093 28999999.985000010580 27870000.014999989420 3959461.988000034820 60384.102547428 2024-03-15T02:27:40.097787+00:00 19994330.278999920934 29000000.018000010401 27870000.026000019163 3959880.995000004768 60384.102559088 2024-03-15T02:27:41.105162+00:00 19994330.276000019163 29000000.017000000924 27869999.971999999136 3962332.008000016212 60384.102570558 2024-03-15T02:27:42.096169+00:00 19994330.274000048637 28999999.985999990255 27870000.001999970526 3960568.034999967087 60384.102582217 2024-03-15T02:27:43.103544+00:00 19994330.274999979883 28999999.975000008941 27869999.970000028610 3956889.006000041962 60384.102593687 2024-03-15T02:27:44.094551+00:00 19994330.278999920934 28999999.996999990195 27870000.069999929518 3959849.077999948990 60384.102605347 2024-03-15T02:27:45.101926+00:00 19994330.276000019163 28999999.982000008225 27869999.903000000864 3955713.935000061989 60384.102616816 2024-03-15T02:27:46.092934+00:00 19994330.279000040144 29000000.025999989361 27870000.037000060081 3960173.028999925125 60384.102628476 2024-03-15T02:27:47.100309+00:00 19994330.278000000864 29000000.015999998897 27869999.987999919802 3959900.004000068177 60384.102639952 2024-03-15T02:27:48.091812+00:00 19994330.271999958903 28999999.971999999136 27870000.057000000030 3958113.939000010025 60384.102651605 2024-03-15T02:27:49.098691+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3961999.079999924172 60384.102663081 2024-03-15T02:27:50.090194+00:00 19994330.276000019163 29000000.016000028700 27869999.984000001103 3964469.035000085831 60384.102674735 2024-03-15T02:27:51.097074+00:00 19994330.276000000536 28999999.966999951750 27870000.030999988317 3962428.937999964226 60384.102686394 2024-03-15T02:27:52.104449+00:00 19994330.278999999166 29000000.030000030994 27869999.988999988884 3959911.973999977112 60384.102697870 2024-03-15T02:27:53.095952+00:00 19994330.275000009686 29000000.000000000000 27869999.981000009924 3963824.991000055801 60384.102709523 2024-03-15T02:27:54.102831+00:00 19994330.275999989361 28999999.982999980450 27870000.006000008434 3960141.023000001907 60384.102720999 2024-03-15T02:27:55.094334+00:00 19994330.275000009686 29000000.013999998569 27869999.974999990314 3959683.008999944199 60384.102732653 2024-03-15T02:27:56.101214+00:00 19994330.275999989361 28999999.977000001818 27870000.032000008970 3963648.957000017166 60384.102744129 2024-03-15T02:27:57.092717+00:00 19994330.278999999166 29000000.018999990076 27869999.947000030428 3962075.981999992859 60384.102755782 2024-03-15T02:27:58.099596+00:00 19994330.275999989361 29000000.008000019938 27870000.029999971390 3962533.036000012886 60384.102767258 2024-03-15T02:27:59.091099+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3966561.026000022888 60384.102778918 2024-03-15T02:28:00.098473+00:00 19994330.272999998182 28999999.963999990374 27870000.071000039577 3964396.947000027169 60384.102790387 2024-03-15T02:28:01.089481+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3963509.995000004768 60384.102802047 2024-03-15T02:28:02.096857+00:00 19994330.272999998182 29000000.028000000864 27869999.971999999136 3966617.986999989022 60384.102813701 2024-03-15T02:28:03.103736+00:00 19994330.280999988317 29000000.050000071526 27870000.091999951750 3958567.021999955177 60384.102825176 2024-03-15T02:28:04.095239+00:00 19994330.276000019163 28999999.995999928564 27869999.971999999136 3963731.024999976158 60384.102836836 2024-03-15T02:28:05.102614+00:00 19994330.274999979883 28999999.998000029474 27869999.989000018686 3961637.930000067223 60384.102848306 2024-03-15T02:28:06.093622+00:00 19994330.274000048637 28999999.968000050634 27870000.008999999613 3964083.055999999866 60384.102859959 2024-03-15T02:28:07.100500+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3963850.972999998834 60384.102871435 2024-03-15T02:28:08.092004+00:00 19994330.275000039488 29000000.043999910355 27870000.006000038236 3962999.130000000820 60384.102883095 2024-03-15T02:28:09.099379+00:00 19994330.278999980539 28999999.984000090510 27869999.942999958992 3959387.916000001132 60384.102894565 2024-03-15T02:28:10.090386+00:00 19994330.278999980539 29000000.033999919891 27870000.044000029564 3965734.002999999095 60384.102906224 2024-03-15T02:28:11.097761+00:00 19994330.272999998182 28999999.944000009447 27870000.013999938965 3964063.017999999225 60384.102917878 2024-03-15T02:28:12.104641+00:00 19994330.276000019163 29000000.009999990463 27869999.961000081152 3961172.004000001121 60384.102929354 2024-03-15T02:28:13.096144+00:00 19994330.276000019163 29000000.008000019938 27870000.070999979973 3961150.949000000954 60384.102941013 2024-03-15T02:28:14.103519+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3956173.028999999166 60384.102952483 2024-03-15T02:28:15.094526+00:00 19994330.279999971390 29000000.031000021845 27869999.950999978930 3962315.016999997199 60384.102964142 2024-03-15T02:28:16.101901+00:00 19994330.272999998182 28999999.983000040054 27869999.975999951363 3962583.006999998819 60384.102975618 2024-03-15T02:28:17.093404+00:00 19994330.276999950409 28999999.995000001043 27869999.999000068754 3956235.895000002813 60384.102987272 2024-03-15T02:28:18.100284+00:00 19994330.272999998182 29000000.013000000268 27870000.018999930471 3960852.162000000011 60384.102998747 2024-03-15T02:28:19.091787+00:00 19994330.276000019163 28999999.991000000387 27870000.062000039965 3963108.846000000834 60384.103010401 2024-03-15T02:28:20.098666+00:00 19994330.278000000864 28999999.956999998540 27870000.004999998957 3960695.115000002086 60384.103021877 2024-03-15T02:28:21.090170+00:00 19994330.276000019163 29000000.030999999493 27869999.980999950320 3962541.942999995779 60384.103033531 2024-03-15T02:28:22.097048+00:00 19994330.279000040144 29000000.004000011832 27870000.009999990463 3962263.004000001121 60384.103045190 2024-03-15T02:28:23.104424+00:00 19994330.272999998182 29000000.030999988317 27869999.948000069708 3959860.949000000954 60384.103056660 2024-03-15T02:28:24.095431+00:00 19994330.274999979883 28999999.992000009865 27870000.042999979109 3957628.061000003945 60384.103068320 2024-03-15T02:28:25.102806+00:00 19994330.278000000864 28999999.961999978870 27869999.962000008672 3960882.005999996793 60384.103079795 2024-03-15T02:28:26.094309+00:00 19994330.279999971390 29000000.008999999613 27870000.001000050455 3961151.018999993801 60384.103091449 2024-03-15T02:28:27.101189+00:00 19994330.276000019163 29000000.005999978632 27869999.993999999017 3965531.074000000954 60384.103102925 2024-03-15T02:28:28.092692+00:00 19994330.276000019163 28999999.971999999136 27870000.017000000924 3960495.979000002146 60384.103114578 2024-03-15T02:28:29.099571+00:00 19994330.272999998182 29000000.043000038713 27870000.006999999285 3964345.901000007987 60384.103126054 2024-03-15T02:28:30.091074+00:00 19994330.273999929428 28999999.958999991417 27869999.993999991566 3960947.020999997854 60384.103137713 2024-03-15T02:28:31.098449+00:00 19994330.279000040144 29000000.050999999046 27870000.002000000328 3961474.979999988806 60384.103149184 2024-03-15T02:28:32.089456+00:00 19994330.279999971390 28999999.968999978155 27869999.946000009775 3961076.101000010967 60384.103160843 2024-03-15T02:28:33.096832+00:00 19994330.276000019163 28999999.990000009537 27870000.046999990940 3960239.927999988198 60384.103172497 2024-03-15T02:28:34.103711+00:00 19994330.276000019163 29000000.032000008970 27869999.988999988884 3963179.955999999773 60384.103183973 2024-03-15T02:28:35.095214+00:00 19994330.276000019163 28999999.977000001818 27870000.000999990851 3966087.049000009894 60384.103195626 2024-03-15T02:28:36.102093+00:00 19994330.273999929428 29000000.041000008583 27870000.029000040144 3959918.938999996055 60384.103207096 2024-03-15T02:28:37.093100+00:00 19994330.277000069618 28999999.949999928474 27870000.024999979883 3962377.966000006068 60384.103218756 2024-03-15T02:28:38.100476+00:00 19994330.275999899954 29000000.006000038236 27869999.931999981403 3963087.982999994885 60384.103230231 2024-03-15T02:28:39.091979+00:00 19994330.278000000864 29000000.042000059038 27869999.994000021368 3960068.093999996781 60384.103241885 2024-03-15T02:28:40.098858+00:00 19994330.275000099093 28999999.937999960035 27870000.022000011057 3957780.041999996174 60384.103253361 2024-03-15T02:28:41.090362+00:00 19994330.276999950409 29000000.041000008583 27870000.022000011057 3960442.969999998808 60384.103265014 2024-03-15T02:28:42.097241+00:00 19994330.274000048637 28999999.975000020117 27870000.009999990463 3957963.952000021935 60384.103276674 2024-03-15T02:28:43.104615+00:00 19994330.276999950409 29000000.000000000000 27869999.925999999046 3963824.096999973059 60384.103288144 2024-03-15T02:28:44.095623+00:00 19994330.278000000864 29000000.002999901772 27870000.099999960512 3960497.899000018835 60384.103299803 2024-03-15T02:28:45.102998+00:00 19994330.274999998510 28999999.993000030518 27869999.924000021070 3962830.076999992132 60384.103311273 2024-03-15T02:28:46.094005+00:00 19994330.278999999166 29000000.018000010401 27870000.047999981791 3960567.979999988806 60384.103322932 2024-03-15T02:28:47.101380+00:00 19994330.273000009358 28999999.977000001818 27869999.960999969393 3964374.986000000965 60384.103334403 2024-03-15T02:28:48.092388+00:00 19994330.276999998838 29000000.009999990463 27870000.070000048727 3964424.981000006199 60384.103346062 2024-03-15T02:28:49.099763+00:00 19994330.278000000864 29000000.024000048637 27869999.929000020027 3965294.029000014067 60384.103357538 2024-03-15T02:28:50.091266+00:00 19994330.278999999166 29000000.009999990463 27869999.998000029474 3960671.998999983072 60384.103369191 2024-03-15T02:28:51.098145+00:00 19994330.275000009686 29000000.013000011444 27870000.044999960810 3965883.009000002872 60384.103380667 2024-03-15T02:28:52.089649+00:00 19994330.275000009686 28999999.940999981016 27869999.957999940962 3960471.002999991179 60384.103392321 2024-03-15T02:28:53.096528+00:00 19994330.274999979883 29000000.019999980927 27869999.998000029474 3963888.014000027906 60384.103403980 2024-03-15T02:28:54.103903+00:00 19994330.276000019163 29000000.026000019163 27870000.028000000864 3956870.997999995947 60384.103415450 2024-03-15T02:28:55.094910+00:00 19994330.275999989361 28999999.988000001758 27869999.991999980062 3960970.032999991905 60384.103427110 2024-03-15T02:28:56.102285+00:00 19994330.278999980539 29000000.006000000983 27869999.973000049591 3964379.942999988794 60384.103438580 2024-03-15T02:28:57.093293+00:00 19994330.275999989361 28999999.981000009924 27870000.014999989420 3961999.937999994028 60384.103450239 2024-03-15T02:28:58.100668+00:00 19994330.275000039488 28999999.962999999523 27869999.981000069529 3960217.059000014793 60384.103461709 2024-03-15T02:28:59.091675+00:00 19994330.274999979883 29000000.011000011116 27869999.978999968618 3955545.979000002146 60384.103473369 2024-03-15T02:29:00.099049+00:00 19994330.277000010014 29000000.030000001192 27870000.093999978155 3958107.990999997128 60384.103484844 2024-03-15T02:29:01.090553+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3962429.006000012159 60384.103496498 2024-03-15T02:29:02.097432+00:00 19994330.277000010014 28999999.956000000238 27869999.963000059128 3957428.070999979973 60384.103507974 2024-03-15T02:29:03.088936+00:00 19994330.275999959558 29000000.028000000864 27869999.980999950320 3961514.909000008833 60384.103519627 2024-03-15T02:29:04.095815+00:00 19994330.275000039488 29000000.022000011057 27870000.021999958903 3963345.020000011194 60384.103531287 2024-03-15T02:29:05.103190+00:00 19994330.273999989033 28999999.991999980062 27869999.975999999791 3957967.130999981891 60384.103542757 2024-03-15T02:29:06.094197+00:00 19994330.277000010014 28999999.999000009149 27869999.971000000834 3960439.951999992132 60384.103554416 2024-03-15T02:29:07.101573+00:00 19994330.277000010014 28999999.990000009537 27870000.061999998987 3963170.958000003826 60384.103565892 2024-03-15T02:29:08.093076+00:00 19994330.278999980539 29000000.004000011832 27869999.962000001222 3958451.935000001919 60384.103577546 2024-03-15T02:29:09.099955+00:00 19994330.274999979883 28999999.990000009537 27870000.051999989897 3964740.025999993086 60384.103589022 2024-03-15T02:29:10.091457+00:00 19994330.277000010014 29000000.059999939054 27869999.985000010580 3963937.072000027169 60384.103600675 2024-03-15T02:29:11.098337+00:00 19994330.272000011057 28999999.955000039190 27869999.985000010580 3962135.984999984968 60384.103612151 2024-03-15T02:29:12.089841+00:00 19994330.279000040144 29000000.000999990851 27869999.964999970049 3961273.969999998808 60384.103623805 2024-03-15T02:29:13.096720+00:00 19994330.279999971390 28999999.995000001043 27870000.066000010818 3959931.050000011921 60384.103635464 2024-03-15T02:29:14.104095+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3958727.898000001907 60384.103646940 2024-03-15T02:29:15.095598+00:00 19994330.274999979883 29000000.046000000089 27870000.037999991328 3961450.037999988068 60384.103658593 2024-03-15T02:29:16.102477+00:00 19994330.273999929428 28999999.948000069708 27869999.958000000566 3961505.044000030030 60384.103670069 2024-03-15T02:29:17.093980+00:00 19994330.275000099093 29000000.008000019938 27870000.002000030130 3959376.041999996174 60384.103681723 2024-03-15T02:29:18.100859+00:00 19994330.278000000864 29000000.015999909490 27869999.981000009924 3964033.969999969006 60384.103693198 2024-03-15T02:29:19.092363+00:00 19994330.278999920934 28999999.949000000954 27870000.053999960423 3960922.935000001919 60384.103704858 2024-03-15T02:29:20.099738+00:00 19994330.276000019163 29000000.053000088781 27869999.939000010490 3962148.940999985207 60384.103716328 2024-03-15T02:29:21.090745+00:00 19994330.277000069618 28999999.969999909401 27870000.007000029087 3962055.151000022888 60384.103727988 2024-03-15T02:29:22.098121+00:00 19994330.272999998182 28999999.970000028610 27870000.016999959946 3956513.930000007153 60384.103739458 2024-03-15T02:29:23.089128+00:00 19994330.275999899954 29000000.039999961853 27869999.951999958605 3958931.951999961864 60384.103751117 2024-03-15T02:29:24.096503+00:00 19994330.279000040144 28999999.994000080973 27870000.081000089645 3963731.074000000954 60384.103762771 2024-03-15T02:29:25.103382+00:00 19994330.278000000864 29000000.023999929428 27869999.973999980837 3962689.965000032913 60384.103774246 2024-03-15T02:29:26.094885+00:00 19994330.274999979883 28999999.962000008672 27870000.016999959946 3959048.014999986161 60384.103785906 2024-03-15T02:29:27.102260+00:00 19994330.274000048637 29000000.034000039101 27869999.950000051409 3959118.935999989975 60384.103797376 2024-03-15T02:29:28.093268+00:00 19994330.273999929428 28999999.958999991417 27870000.032999988645 3964068.989000021946 60384.103809035 2024-03-15T02:29:29.100642+00:00 19994330.277000069618 29000000.003000020981 27869999.926999930292 3965374.105000019073 60384.103820505 2024-03-15T02:29:30.091650+00:00 19994330.281000021845 29000000.026999950409 27870000.077000018209 3961346.896999955177 60384.103832165 2024-03-15T02:29:31.099025+00:00 19994330.274999979883 28999999.978000041097 27869999.995000001043 3965668.050000011921 60384.103843634 2024-03-15T02:29:32.090032+00:00 19994330.276000019163 29000000.035000000149 27869999.981999989599 3964365.972999989986 60384.103855294 2024-03-15T02:29:33.097407+00:00 19994330.276999950409 28999999.981000009924 27869999.944000009447 3964018.006000041962 60384.103866770 2024-03-15T02:29:34.088911+00:00 19994330.272999998182 29000000.000000000000 27870000.003000020981 3964034.065999985207 60384.103878424 2024-03-15T02:29:35.095790+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3965226.964999973774 60384.103890083 2024-03-15T02:29:36.103165+00:00 19994330.278000000864 28999999.994999989867 27870000.006000038236 3962344.075000048149 60384.103901553 2024-03-15T02:29:37.094172+00:00 19994330.278000120074 28999999.999000009149 27870000.067999958992 3960461.992999970913 60384.103913212 2024-03-15T02:29:38.101548+00:00 19994330.274999998510 29000000.000999990851 27869999.937000039965 3960273.901000022888 60384.103924688 2024-03-15T02:29:39.093051+00:00 19994330.274000000209 29000000.031000021845 27869999.980000019073 3957816.944000006188 60384.103936342 2024-03-15T02:29:40.099930+00:00 19994330.276000000536 28999999.974999960512 27870000.028000000864 3961922.225999950897 60384.103947817 2024-03-15T02:29:41.091433+00:00 19994330.281999990344 28999999.971000019461 27869999.995000001043 3964821.834000051022 60384.103959471 2024-03-15T02:29:42.098312+00:00 19994330.276000011712 28999999.993000030518 27870000.004999998957 3965548.055999993812 60384.103970947 2024-03-15T02:29:43.089816+00:00 19994330.275000009686 29000000.020999971777 27870000.000999931246 3959189.991999983788 60384.103982600 2024-03-15T02:29:44.096695+00:00 19994330.274999991059 29000000.034000039101 27869999.967000000179 3962045.958000003826 60384.103994076 2024-03-15T02:29:45.088198+00:00 19994330.275000009686 28999999.991000000387 27870000.057000000030 3958584.036000012886 60384.104005730 2024-03-15T02:29:46.095077+00:00 19994330.275000009686 28999999.998999949545 27870000.011000011116 3965049.990999997128 60384.104017389 2024-03-15T02:29:47.102452+00:00 19994330.275999989361 28999999.990000009537 27869999.963999990374 3964636.930999993812 60384.104028860 2024-03-15T02:29:48.093459+00:00 19994330.280999988317 28999999.991000000387 27869999.994000021368 3960574.108999968041 60384.104040519 2024-03-15T02:29:49.100834+00:00 19994330.276000019163 29000000.013999998569 27869999.965999990702 3956519.900000036228 60384.104051989 2024-03-15T02:29:50.091844+00:00 19994330.274999979883 28999999.967000070959 27870000.050999999046 3962454.048999965191 60384.104063648 2024-03-15T02:29:51.099217+00:00 19994330.275999989361 29000000.056999921799 27870000.050000008196 3960784.990000010002 60384.104075118 2024-03-15T02:29:52.090224+00:00 19994330.275000039488 28999999.973000049591 27870000.016999989748 3957639.005999981891 60384.104086778 2024-03-15T02:29:53.097599+00:00 19994330.277000010014 28999999.991999980062 27869999.897999998182 3961172.976000010967 60384.104098253 2024-03-15T02:29:54.089103+00:00 19994330.276999950409 28999999.998999949545 27869999.973999980837 3958181.007000029087 60384.104109913 2024-03-15T02:29:55.096478+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3961589.050000011921 60384.104121567 2024-03-15T02:29:56.103357+00:00 19994330.274000048637 29000000.037000060081 27870000.012000020593 3964521.998999952804 60384.104133036 2024-03-15T02:29:57.094364+00:00 19994330.273999989033 29000000.002999901772 27870000.073000010103 3964693.004000008106 60384.104144696 2024-03-15T02:29:58.101739+00:00 19994330.275999959558 28999999.981000069529 27869999.974999960512 3958532.958000003826 60384.104156172 2024-03-15T02:29:59.093243+00:00 19994330.278000000864 28999999.983999971300 27869999.997000038624 3961406.952000021935 60384.104167826 2024-03-15T02:30:00.100120+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3964921.052999972831 60384.104179301 2024-03-15T02:30:01.091625+00:00 19994330.276000019163 29000000.039000030607 27870000.071999970824 3959778.990000010002 60384.104190961 2024-03-15T02:30:02.098999+00:00 19994330.277000010014 28999999.971999999136 27869999.991000000387 3963807.010999978054 60384.104202431 2024-03-15T02:30:03.090007+00:00 19994330.272999998182 29000000.037999991328 27869999.973000049591 3964486.092000008095 60384.104214090 2024-03-15T02:30:04.097382+00:00 19994330.276999950409 28999999.980000019073 27869999.977999929339 3963035.907000004780 60384.104225566 2024-03-15T02:30:05.088886+00:00 19994330.275000099093 29000000.001000050455 27870000.028000000864 3963075.954999982845 60384.104237219 2024-03-15T02:30:06.095765+00:00 19994330.281999949366 29000000.001999970526 27870000.013000011444 3959915.166000009049 60384.104248879 2024-03-15T02:30:07.103140+00:00 19994330.274999979883 28999999.988999959081 27869999.989000078291 3959262.911000012886 60384.104260349 2024-03-15T02:30:08.094147+00:00 19994330.274999979883 29000000.014000058174 27869999.970999959856 3958760.911000012886 60384.104272008 2024-03-15T02:30:09.101523+00:00 19994330.275000099093 28999999.991999998689 27869999.991999980062 3963271.003000020981 60384.104283478 2024-03-15T02:30:10.092530+00:00 19994330.274999979883 29000000.028999991715 27870000.003999948502 3961503.023999989033 60384.104295138 2024-03-15T02:30:11.099905+00:00 19994330.276999950409 28999999.995000001043 27870000.050000071526 3962454.085999966133 60384.104306614 2024-03-15T02:30:12.091408+00:00 19994330.278000000864 29000000.002000000328 27869999.963999990374 3962485.909000039101 60384.104318267 2024-03-15T02:30:13.098287+00:00 19994330.277000069618 28999999.942000001669 27869999.958999991417 3965038.978999971878 60384.104329743 2024-03-15T02:30:14.089790+00:00 19994330.278000000864 29000000.037000000477 27870000.062999960035 3962436.028999983799 60384.104341403 2024-03-15T02:30:15.097166+00:00 19994330.273999929428 29000000.028999980539 27869999.971000079066 3960699.032999991905 60384.104352872 2024-03-15T02:30:16.088173+00:00 19994330.274000048637 28999999.980000019073 27869999.993999961764 3966541.962000011932 60384.104364532 2024-03-15T02:30:17.095548+00:00 19994330.282999988645 28999999.997999969870 27869999.993000030518 3960122.036000012886 60384.104376186 2024-03-15T02:30:18.102427+00:00 19994330.274000048637 29000000.018000010401 27870000.041999939829 3964924.958000003826 60384.104387661 2024-03-15T02:30:19.093931+00:00 19994330.274999979883 29000000.007000029087 27870000.006000038236 3965026.943000019062 60384.104399315 2024-03-15T02:30:20.100810+00:00 19994330.274999979883 28999999.951999958605 27869999.914999961853 3963045.100000023842 60384.104410791 2024-03-15T02:30:21.092313+00:00 19994330.276999950409 29000000.022999998182 27870000.065999981016 3959095.958999990951 60384.104422450 2024-03-15T02:30:22.099687+00:00 19994330.276000019163 28999999.989000018686 27870000.028999999166 3961091.049999951851 60384.104433920 2024-03-15T02:30:23.090695+00:00 19994330.276000019163 29000000.009999990463 27869999.993999999017 3958533.950000048149 60384.104445579 2024-03-15T02:30:24.098070+00:00 19994330.276999950409 28999999.986999988556 27869999.982999999076 3964876.018000007141 60384.104457050 2024-03-15T02:30:25.089078+00:00 19994330.276000019163 28999999.996000051498 27870000.015999991447 3961601.146999955177 60384.104468709 2024-03-15T02:30:26.096455+00:00 19994330.276000019163 28999999.991000000387 27869999.939000010490 3959815.842000008095 60384.104480179 2024-03-15T02:30:27.087460+00:00 19994330.279000040144 29000000.037999991328 27870000.069999989122 3965436.092000008095 60384.104491838 2024-03-15T02:30:28.094835+00:00 19994330.274999979883 28999999.985999941826 27869999.942000001669 3957326.993000030983 60384.104503492 2024-03-15T02:30:29.101714+00:00 19994330.278000000864 28999999.999000068754 27870000.020000010729 3965936.870000004768 60384.104514968 2024-03-15T02:30:30.093218+00:00 19994330.273999929428 28999999.977999929339 27870000.030000001192 3959110.088999987114 60384.104526627 2024-03-15T02:30:31.100593+00:00 19994330.278000000864 29000000.014000058174 27869999.939000010490 3959754.089999914169 60384.104538097 2024-03-15T02:30:32.091600+00:00 19994330.271000001580 29000000.018999930471 27870000.039999961853 3956812.919000030030 60384.104549757 2024-03-15T02:30:33.098975+00:00 19994330.278000000864 28999999.992000099272 27869999.975000020117 3957374.950000048149 60384.104561232 2024-03-15T02:30:34.090480+00:00 19994330.278999999166 29000000.003999948502 27870000.000999990851 3962793.060999989975 60384.104572886 2024-03-15T02:30:35.097358+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3958390.034000039101 60384.104584362 2024-03-15T02:30:36.088861+00:00 19994330.272999998182 28999999.977000001818 27869999.976000010967 3961024.940999985207 60384.104596016 2024-03-15T02:30:37.095740+00:00 19994330.280000001192 29000000.034000039101 27870000.038999971002 3958551.037999988068 60384.104607491 2024-03-15T02:30:38.087243+00:00 19994330.271999999881 28999999.975999951363 27870000.008000019938 3961025.976999998093 60384.104619145 2024-03-15T02:30:39.094123+00:00 19994330.278000000864 29000000.004999998957 27869999.979999959469 3961078.929999948014 60384.104630805 2024-03-15T02:30:40.101498+00:00 19994330.275999989361 29000000.011000040919 27870000.002000030130 3964621.088999987114 60384.104642274 2024-03-15T02:30:41.092505+00:00 19994330.278000030667 28999999.995999928564 27869999.997000038624 3962571.935000061989 60384.104653934 2024-03-15T02:30:42.099880+00:00 19994330.276999980211 28999999.993000030518 27870000.019999980927 3960615.029999970924 60384.104665404 2024-03-15T02:30:43.090887+00:00 19994330.275000009686 28999999.980000019073 27869999.981999989599 3965105.983000040054 60384.104677063 2024-03-15T02:30:44.098262+00:00 19994330.275000009686 28999999.991000059992 27869999.988999959081 3962252.026000022888 60384.104688539 2024-03-15T02:30:45.089766+00:00 19994330.275999989361 29000000.054999951273 27870000.085000038147 3962317.003999948967 60384.104700193 2024-03-15T02:30:46.096645+00:00 19994330.278000000864 28999999.995999999344 27869999.991999980062 3962557.950999975204 60384.104711663 2024-03-15T02:30:47.087652+00:00 19994330.276000019163 28999999.984999999404 27869999.952999949455 3964480.004999995232 60384.104723322 2024-03-15T02:30:48.095027+00:00 19994330.275999959558 29000000.006999991834 27869999.974000100046 3963094.154000043869 60384.104734976 2024-03-15T02:30:49.101906+00:00 19994330.275000039488 29000000.000999998301 27870000.062999960035 3964948.799000024796 60384.104746452 2024-03-15T02:30:50.093410+00:00 19994330.273999989033 29000000.015000019222 27870000.013000011444 3960121.992999910843 60384.104758111 2024-03-15T02:30:51.100785+00:00 19994330.278000000864 28999999.957999970764 27869999.839999910444 3960450.074000000954 60384.104769581 2024-03-15T02:30:52.091792+00:00 19994330.278999980539 29000000.015000019222 27870000.126000050455 3960389.040000081062 60384.104781240 2024-03-15T02:30:53.099167+00:00 19994330.280000030994 28999999.997999999672 27869999.975000020117 3963172.008000016212 60384.104792710 2024-03-15T02:30:54.090174+00:00 19994330.270999971777 29000000.005000028759 27869999.942000031471 3964911.891999959946 60384.104804370 2024-03-15T02:30:55.097550+00:00 19994330.276000019163 29000000.008999999613 27870000.019999980927 3964868.006000041962 60384.104815845 2024-03-15T02:30:56.089054+00:00 19994330.278000000864 28999999.978999968618 27870000.015999909490 3967591.010999917984 60384.104827499 2024-03-15T02:30:57.095932+00:00 19994330.278000000864 29000000.026000019163 27870000.024000048637 3961928.068000078201 60384.104838975 2024-03-15T02:30:58.087435+00:00 19994330.271999958903 28999999.989999949932 27870000.003000020981 3960550.001999973785 60384.104850634 2024-03-15T02:30:59.094811+00:00 19994330.280000090599 29000000.005000051111 27870000.011000040919 3960401.008000016212 60384.104862288 2024-03-15T02:31:00.101688+00:00 19994330.274999979883 28999999.997999969870 27869999.935999989510 3962779.974999905098 60384.104873764 2024-03-15T02:31:01.093193+00:00 19994330.276000019163 28999999.971000019461 27870000.030999999493 3963738.961000084877 60384.104885418 2024-03-15T02:31:02.100072+00:00 19994330.275999899954 29000000.046000000089 27870000.012000009418 3962079.987999916077 60384.104896893 2024-03-15T02:31:03.091575+00:00 19994330.275000099093 29000000.010999981314 27869999.997999999672 3963115.003000020981 60384.104908553 2024-03-15T02:31:04.098950+00:00 19994330.278999920934 28999999.968000050634 27870000.047999989241 3963466.060000061989 60384.104920023 2024-03-15T02:31:05.089957+00:00 19994330.278000000864 28999999.953999999911 27869999.932999998331 3964138.975999950897 60384.104931682 2024-03-15T02:31:06.097333+00:00 19994330.276000019163 29000000.062999960035 27870000.000000000000 3959908.041000009049 60384.104943152 2024-03-15T02:31:07.088339+00:00 19994330.276000019163 28999999.970999959856 27869999.995000001043 3962358.029999970924 60384.104954812 2024-03-15T02:31:08.095715+00:00 19994330.273999929428 28999999.998000029474 27870000.051999989897 3966684.938000082970 60384.104966288 2024-03-15T02:31:09.087218+00:00 19994330.275000099093 29000000.022000070661 27869999.963999990374 3965496.009999989998 60384.104977941 2024-03-15T02:31:10.094098+00:00 19994330.281999949366 28999999.988999959081 27870000.026000019163 3961584.986999989022 60384.104989600 2024-03-15T02:31:11.101473+00:00 19994330.274000048637 29000000.041000008583 27869999.947000030428 3958859.098999977112 60384.105001071 2024-03-15T02:31:12.092480+00:00 19994330.276000019163 28999999.952999949455 27870000.004999998957 3960832.886999965180 60384.105012730 2024-03-15T02:31:13.099855+00:00 19994330.274999979883 28999999.965999960899 27870000.033999979496 3966250.991000055801 60384.105024200 2024-03-15T02:31:14.090862+00:00 19994330.273999929428 29000000.024000048637 27870000.013000011444 3963536.026999949943 60384.105035859 2024-03-15T02:31:15.098238+00:00 19994330.281000021845 29000000.006000038236 27869999.986000001431 3960210.978000044823 60384.105047335 2024-03-15T02:31:16.089741+00:00 19994330.274999979883 28999999.972999930382 27870000.002999961376 3965519.024999976158 60384.105058989 2024-03-15T02:31:17.096620+00:00 19994330.274000048637 29000000.047000050545 27869999.967000011355 3964147.011999965180 60384.105070464 2024-03-15T02:31:18.088123+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3964875.928000092972 60384.105082118 2024-03-15T02:31:19.095002+00:00 19994330.278000000864 28999999.962000008672 27869999.989000018686 3960182.100999950897 60384.105093594 2024-03-15T02:31:20.086506+00:00 19994330.272999998182 28999999.985000010580 27870000.069000009447 3969314.939000010025 60384.105105253 2024-03-15T02:31:21.093881+00:00 19994330.276999950409 29000000.006000038236 27869999.986999988556 3963151.960000038147 60384.105116907 2024-03-15T02:31:22.100760+00:00 19994330.280000090599 29000000.028999920934 27870000.021000031382 3961275.101999998093 60384.105128383 2024-03-15T02:31:23.092263+00:00 19994330.272999998182 28999999.980999998748 27869999.918999910355 3963982.065999985207 60384.105140036 2024-03-15T02:31:24.099142+00:00 19994330.276999950409 29000000.014000009745 27870000.081000089645 3960850.944999932777 60384.105151512 2024-03-15T02:31:25.090645+00:00 19994330.274999979883 28999999.982999999076 27869999.991999980062 3961950.996999979019 60384.105163166 2024-03-15T02:31:26.097525+00:00 19994330.276000000536 29000000.048999991268 27869999.934000018984 3963150.981000065804 60384.105174642 2024-03-15T02:31:27.089028+00:00 19994330.276999998838 29000000.004999998957 27870000.034999970347 3960931.003000020981 60384.105186301 2024-03-15T02:31:28.096403+00:00 19994330.276999998838 28999999.930000010878 27869999.998999949545 3957949.965999960899 60384.105197771 2024-03-15T02:31:29.087410+00:00 19994330.280000001192 29000000.029000010341 27870000.022999998182 3958093.988000034820 60384.105209430 2024-03-15T02:31:30.094785+00:00 19994330.271000001580 29000000.009999990463 27869999.994000080973 3960714.937999964226 60384.105221084 2024-03-15T02:31:31.101664+00:00 19994330.276999998838 29000000.006999969482 27870000.003000020981 3957039.034999967087 60384.105232560 2024-03-15T02:31:32.093168+00:00 19994330.275999989361 28999999.998000029474 27869999.981999989599 3959468.976999998093 60384.105244214 2024-03-15T02:31:33.100047+00:00 19994330.280000001192 28999999.972999989986 27869999.983999971300 3960060.003000020981 60384.105255689 2024-03-15T02:31:34.091550+00:00 19994330.275000009686 29000000.028000000864 27869999.977000001818 3959737.096000074875 60384.105267349 2024-03-15T02:31:35.098925+00:00 19994330.275000009686 28999999.986000001431 27870000.037999991328 3965243.021999955177 60384.105278819 2024-03-15T02:31:36.089933+00:00 19994330.277000010014 29000000.021000031382 27869999.980999950320 3960940.965999960899 60384.105290478 2024-03-15T02:31:37.097308+00:00 19994330.273999989033 28999999.978999968618 27870000.022999998182 3962977.945000051986 60384.105301954 2024-03-15T02:31:38.088811+00:00 19994330.275999989361 29000000.009999990463 27870000.038000110537 3965880.026000022888 60384.105313607 2024-03-15T02:31:39.095690+00:00 19994330.277000010014 29000000.000000000000 27869999.993999999017 3958093.918999909889 60384.105325078 2024-03-15T02:31:40.086697+00:00 19994330.278999980539 28999999.969000041485 27869999.964000001550 3964156.180000067223 60384.105336737 2024-03-15T02:31:41.094072+00:00 19994330.272999998182 29000000.022000011057 27870000.015999998897 3959964.944000006188 60384.105348396 2024-03-15T02:31:42.101448+00:00 19994330.277000010014 29000000.003000020981 27869999.978000000119 3960931.944000006188 60384.105359866 2024-03-15T02:31:43.092455+00:00 19994330.277000010014 29000000.030999898911 27870000.047000009567 3959581.060999989975 60384.105371526 2024-03-15T02:31:44.099830+00:00 19994330.277000010014 28999999.970000028610 27869999.982999980450 3964137.863000034820 60384.105382996 2024-03-15T02:31:45.090838+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3961838.103999971878 60384.105394655 2024-03-15T02:31:46.098213+00:00 19994330.277000010014 29000000.036000009626 27869999.976000010967 3957575.944999932777 60384.105406125 2024-03-15T02:31:47.089220+00:00 19994330.273999989033 28999999.998999949545 27870000.060999989510 3962255.991000055801 60384.105417785 2024-03-15T02:31:48.096594+00:00 19994330.274999979883 28999999.953000068665 27869999.957000020891 3965224.152999997139 60384.105429254 2024-03-15T02:31:49.087602+00:00 19994330.275000039488 29000000.074000000954 27869999.945999979973 3960737.955999969970 60384.105440914 2024-03-15T02:31:50.094977+00:00 19994330.278000000864 28999999.995999928564 27870000.022999998182 3963868.955000042915 60384.105452384 2024-03-15T02:31:51.085985+00:00 19994330.278000000864 28999999.941000100225 27870000.018000010401 3956266.000000000000 60384.105464044 2024-03-15T02:31:52.093360+00:00 19994330.276999950409 29000000.003999948502 27869999.985000010580 3965982.009999989998 60384.105475703 2024-03-15T02:31:53.100735+00:00 19994330.274000048637 29000000.029999971390 27870000.094999969006 3961968.031000018120 60384.105487173 2024-03-15T02:31:54.091742+00:00 19994330.274999979883 28999999.993000030518 27869999.993000030518 3963937.991999983788 60384.105498833 2024-03-15T02:31:55.099117+00:00 19994330.278000000864 28999999.993000030518 27869999.905999958515 3963907.018999934196 60384.105510302 2024-03-15T02:31:56.090124+00:00 19994330.277000069618 29000000.034999970347 27870000.031000021845 3958636.935999989975 60384.105521962 2024-03-15T02:31:57.097500+00:00 19994330.274999979883 28999999.957999940962 27869999.949000000954 3967509.879999995232 60384.105533432 2024-03-15T02:31:58.088507+00:00 19994330.276999950409 29000000.027000069618 27870000.060999989510 3961228.147000073921 60384.105545091 2024-03-15T02:31:59.095882+00:00 19994330.274999979883 28999999.990000009537 27869999.973000049591 3964947.998999952804 60384.105556561 2024-03-15T02:32:00.086888+00:00 19994330.276000019163 29000000.028000000864 27870000.080999970436 3960920.947000027169 60384.105568221 2024-03-15T02:32:01.094265+00:00 19994330.277000069618 28999999.975000001490 27869999.894999980927 3961032.106999992859 60384.105579697 2024-03-15T02:32:02.085768+00:00 19994330.278000000864 28999999.991000000387 27870000.050000071526 3961602.873999952804 60384.105591350 2024-03-15T02:32:03.092647+00:00 19994330.275999899954 29000000.015000000596 27869999.995000001043 3965336.175999999046 60384.105603009 2024-03-15T02:32:04.100022+00:00 19994330.277000069618 28999999.955000009388 27869999.937999960035 3964836.843000053894 60384.105614485 2024-03-15T02:32:05.091525+00:00 19994330.276000019163 29000000.059999998659 27870000.036000009626 3955998.996000051033 60384.105626139 2024-03-15T02:32:06.098405+00:00 19994330.275999899954 28999999.977999988943 27870000.042999979109 3963037.046000003815 60384.105637615 2024-03-15T02:32:07.089908+00:00 19994330.274000048637 28999999.999000009149 27869999.952999949455 3963165.008999944199 60384.105649268 2024-03-15T02:32:08.096787+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3962492.980999947060 60384.105660744 2024-03-15T02:32:09.088290+00:00 19994330.277000069618 29000000.011999960989 27869999.961000081152 3961555.025000094902 60384.105672398 2024-03-15T02:32:10.095169+00:00 19994330.275999899954 28999999.981000009924 27870000.052999969572 3961191.069999932777 60384.105683873 2024-03-15T02:32:11.086672+00:00 19994330.277000069618 29000000.022000011057 27869999.978999968618 3963026.865000010002 60384.105695533 2024-03-15T02:32:12.094047+00:00 19994330.274999979883 28999999.987999979407 27869999.978999968618 3959317.055000067223 60384.105707187 2024-03-15T02:32:13.100927+00:00 19994330.274999979883 28999999.999000009149 27870000.012000080198 3959146.006999969017 60384.105718662 2024-03-15T02:32:14.092430+00:00 19994330.279999971390 28999999.976000010967 27870000.009999990463 3966290.018999934196 60384.105730316 2024-03-15T02:32:15.099309+00:00 19994330.279000040144 29000000.018999990076 27869999.990999940783 3961662.933000088204 60384.105741792 2024-03-15T02:32:16.090813+00:00 19994330.274000048637 28999999.988000039011 27870000.044000029564 3957771.016999959946 60384.105753446 2024-03-15T02:32:17.097692+00:00 19994330.272999998182 28999999.987999979407 27869999.899000048637 3960563.123000026215 60384.105764921 2024-03-15T02:32:18.089195+00:00 19994330.275999899954 28999999.992000039667 27870000.061999998987 3962257.911999940872 60384.105776575 2024-03-15T02:32:19.096074+00:00 19994330.276999998838 29000000.029999971390 27869999.983999989927 3959532.965000032913 60384.105788051 2024-03-15T02:32:20.087577+00:00 19994330.276999998838 28999999.998000029474 27870000.045000001788 3956357.006999969017 60384.105799704 2024-03-15T02:32:21.094457+00:00 19994330.279000010341 29000000.005999919027 27869999.912999998778 3960275.983000040054 60384.105811180 2024-03-15T02:32:22.085960+00:00 19994330.271999999881 28999999.993000030518 27870000.065000001341 3962346.968999981880 60384.105822840 2024-03-15T02:32:23.093335+00:00 19994330.276999998838 28999999.981999989599 27870000.059999998659 3959744.988999962807 60384.105834493 2024-03-15T02:32:24.100213+00:00 19994330.278000000864 29000000.001000050455 27869999.898999989033 3962121.030000091065 60384.105845969 2024-03-15T02:32:25.091717+00:00 19994330.274000000209 29000000.004999998957 27870000.052999999374 3958786.936999917030 60384.105857623 2024-03-15T02:32:26.098596+00:00 19994330.278000000864 29000000.024999979883 27869999.956999991089 3962454.122000098228 60384.105869099 2024-03-15T02:32:27.090099+00:00 19994330.278000000864 29000000.003000020981 27869999.996000051498 3962448.998999952804 60384.105880752 2024-03-15T02:32:28.096979+00:00 19994330.272999998182 29000000.006999969482 27870000.050999999046 3959805.967999935150 60384.105892228 2024-03-15T02:32:29.088482+00:00 19994330.278000000864 28999999.940999981016 27869999.952999949455 3960419.924000024796 60384.105903882 2024-03-15T02:32:30.095361+00:00 19994330.274000018835 29000000.041000008583 27870000.007000029087 3959994.973999977112 60384.105915357 2024-03-15T02:32:31.086865+00:00 19994330.278999980539 29000000.009000059217 27870000.000000000000 3961570.128000020981 60384.105927017 2024-03-15T02:32:32.094240+00:00 19994330.278000000864 28999999.992999911308 27870000.059999998659 3963294.981999992859 60384.105938487 2024-03-15T02:32:33.085247+00:00 19994330.278000000864 28999999.965000029653 27869999.923999968916 3957325.917999982834 60384.105950146 2024-03-15T02:32:34.092622+00:00 19994330.272000011057 29000000.011999960989 27870000.034000039101 3961066.098000050057 60384.105961800 2024-03-15T02:32:35.099501+00:00 19994330.274999979883 28999999.983000040054 27869999.969999969006 3967520.993000030983 60384.105973275 2024-03-15T02:32:36.091004+00:00 19994330.278000000864 29000000.021000031382 27869999.987000048161 3959473.057999968994 60384.105984935 2024-03-15T02:32:37.098379+00:00 19994330.277000010014 29000000.030999999493 27870000.036000009626 3960924.975999999791 60384.105996405 2024-03-15T02:32:38.089387+00:00 19994330.278000000864 28999999.988000009209 27869999.992999911308 3962831.864000000991 60384.106008064 2024-03-15T02:32:39.096762+00:00 19994330.275000039488 28999999.963999990374 27870000.008000019938 3965729.037999998778 60384.106019534 2024-03-15T02:32:40.087769+00:00 19994330.274999979883 29000000.002000000328 27869999.989000078291 3958771.044000000227 60384.106031194 2024-03-15T02:32:41.095144+00:00 19994330.274999979883 29000000.015000000596 27869999.983999971300 3966946.052999998908 60384.106042664 2024-03-15T02:32:42.086152+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3964297.026000001002 60384.106054323 2024-03-15T02:32:43.093527+00:00 19994330.276000019163 28999999.965999990702 27869999.960999969393 3961858.907000001986 60384.106065799 2024-03-15T02:32:44.085030+00:00 19994330.280000030994 29000000.022000011057 27870000.085999969393 3965946.083999998868 60384.106077453 2024-03-15T02:32:45.091909+00:00 19994330.274999920279 29000000.006999999285 27869999.935999989510 3963664.957999996841 60384.106089112 2024-03-15T02:32:46.099284+00:00 19994330.274000048637 29000000.005000028759 27870000.007000088692 3961857.972000002861 60384.106100582 2024-03-15T02:32:47.090292+00:00 19994330.277000069618 28999999.994999948889 27869999.990999940783 3964062.980000004172 60384.106112242 2024-03-15T02:32:48.097667+00:00 19994330.272999878973 29000000.022000011057 27870000.019000049680 3962596.958999998868 60384.106123711 2024-03-15T02:32:49.088674+00:00 19994330.281000021845 28999999.977000001818 27869999.950999978930 3961742.146999999881 60384.106135371 2024-03-15T02:32:50.096049+00:00 19994330.278000000864 28999999.981999989599 27870000.018000010401 3959577.837999999989 60384.106146841 2024-03-15T02:32:51.087057+00:00 19994330.274000048637 29000000.008999999613 27870000.024000048637 3965203.063000001013 60384.106158501 2024-03-15T02:32:52.094432+00:00 19994330.274999979883 29000000.013000011444 27869999.963999990374 3957598.018999993801 60384.106169976 2024-03-15T02:32:53.085935+00:00 19994330.274999979883 28999999.945999979973 27870000.006999969482 3961102.075000002980 60384.106181630 2024-03-15T02:32:54.092814+00:00 19994330.276000019163 29000000.061000049114 27870000.018000010401 3960714.015000001062 60384.106193289 2024-03-15T02:32:55.100189+00:00 19994330.277000069618 28999999.994999948889 27869999.930999990553 3957131.900000005960 60384.106204759 2024-03-15T02:32:56.091196+00:00 19994330.281999949366 28999999.996000051498 27870000.131000000983 3961417.048999994993 60384.106216419 2024-03-15T02:32:57.098571+00:00 19994330.274999979883 28999999.983999971300 27869999.899999998510 3962655.942000002135 60384.106227889 2024-03-15T02:32:58.089579+00:00 19994330.272000070661 28999999.996999979019 27870000.052000001073 3963604.086999997031 60384.106239548 2024-03-15T02:32:59.096954+00:00 19994330.278000000864 29000000.032999988645 27870000.000999998301 3962425.905000001192 60384.106251018 2024-03-15T02:33:00.087960+00:00 19994330.274999979883 28999999.977000001818 27869999.958999991417 3964096.063999996055 60384.106262677 2024-03-15T02:33:01.095336+00:00 19994330.276999950409 29000000.001000050455 27870000.031000021845 3960809.989000007976 60384.106274153 2024-03-15T02:33:02.086839+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3963583.028999999166 60384.106285807 2024-03-15T02:33:03.093718+00:00 19994330.277000069618 28999999.984000090510 27869999.981000009924 3961373.987999991048 60384.106297283 2024-03-15T02:33:04.085222+00:00 19994330.272999998182 29000000.008999940008 27869999.997999999672 3963223.996000006795 60384.106308936 2024-03-15T02:33:05.092101+00:00 19994330.275999899954 28999999.973999980837 27870000.031999979168 3962314.981000006199 60384.106320596 2024-03-15T02:33:06.099476+00:00 19994330.275000099093 29000000.011999960989 27870000.011000040919 3959895.939999998081 60384.106332066 2024-03-15T02:33:07.090483+00:00 19994330.281000021845 29000000.025000099093 27869999.958000000566 3959774.003999993205 60384.106343725 2024-03-15T02:33:08.097859+00:00 19994330.273999929428 28999999.969999909401 27869999.986999988556 3964110.017000005115 60384.106355195 2024-03-15T02:33:09.088866+00:00 19994330.276000019163 29000000.026000019163 27870000.036000009626 3960353.975999996066 60384.106366855 2024-03-15T02:33:10.096241+00:00 19994330.276000019163 29000000.014000058174 27870000.037000000477 3957922.089999989141 60384.106378330 2024-03-15T02:33:11.087744+00:00 19994330.278000000864 28999999.967999938875 27869999.922999981791 3959737.901000022888 60384.106389984 2024-03-15T02:33:12.094623+00:00 19994330.274999979883 28999999.981000069529 27870000.042999979109 3959910.094999998808 60384.106401460 2024-03-15T02:33:13.086126+00:00 19994330.276999998838 29000000.050999999046 27870000.004000011832 3962656.921999990940 60384.106413119 2024-03-15T02:33:14.093502+00:00 19994330.278000000864 28999999.989999998361 27870000.004999998957 3964213.992000014056 60384.106424589 2024-03-15T02:33:15.084509+00:00 19994330.276000000536 29000000.008000001311 27870000.015000049025 3963409.084999979008 60384.106436249 2024-03-15T02:33:16.091884+00:00 19994330.274000000209 28999999.965999998152 27869999.978999968618 3960186.955000013113 60384.106447903 2024-03-15T02:33:17.098763+00:00 19994330.277000010014 29000000.052999999374 27869999.986999988556 3967177.953999996185 60384.106459378 2024-03-15T02:33:18.090267+00:00 19994330.278000000864 28999999.971999991685 27870000.078999999911 3961614.004999995232 60384.106471037 2024-03-15T02:33:19.097642+00:00 19994330.277000010014 29000000.008999999613 27869999.950999978930 3968221.032999991905 60384.106482508 2024-03-15T02:33:20.088649+00:00 19994330.273999989033 28999999.997999999672 27870000.014000058174 3959710.000000000000 60384.106494167 2024-03-15T02:33:21.096024+00:00 19994330.275999989361 29000000.008999999613 27869999.962999939919 3964481.950000017881 60384.106505637 2024-03-15T02:33:22.087031+00:00 19994330.275000009686 28999999.942000001669 27869999.966000080109 3967886.983999996912 60384.106517296 2024-03-15T02:33:23.094406+00:00 19994330.280000001192 29000000.037000000477 27870000.099999900907 3960909.166000009049 60384.106528772 2024-03-15T02:33:24.085910+00:00 19994330.272999998182 29000000.014999989420 27869999.897999998182 3959294.896999984980 60384.106540426 2024-03-15T02:33:25.092789+00:00 19994330.278999980539 28999999.975000020117 27870000.034000039101 3964838.060000001919 60384.106551901 2024-03-15T02:33:26.084292+00:00 19994330.275000039488 28999999.991999980062 27870000.001999970526 3957777.911000012886 60384.106563561 2024-03-15T02:33:27.091667+00:00 19994330.278000000864 29000000.007000029087 27870000.088000059128 3957202.014999986161 60384.106575215 2024-03-15T02:33:28.098547+00:00 19994330.271999958903 29000000.033999979496 27869999.919000029564 3961124.978000015020 60384.106586691 2024-03-15T02:33:29.090050+00:00 19994330.279000040144 28999999.967000011355 27870000.057999968529 3960006.040999978781 60384.106598344 2024-03-15T02:33:30.096929+00:00 19994330.277000010014 28999999.978999968618 27869999.934999939054 3956311.018000007141 60384.106609820 2024-03-15T02:33:31.088432+00:00 19994330.278000000864 29000000.041000008583 27869999.999000068754 3964315.000000000000 60384.106621474 2024-03-15T02:33:32.095311+00:00 19994330.275999959558 29000000.001999970526 27870000.060999989510 3960993.960000007879 60384.106632949 2024-03-15T02:33:33.086815+00:00 19994330.275000039488 28999999.996000051498 27869999.945999979973 3959839.027999997139 60384.106644603 2024-03-15T02:33:34.093694+00:00 19994330.273999989033 28999999.967999938875 27869999.981999989599 3963507.016999990214 60384.106656079 2024-03-15T02:33:35.085197+00:00 19994330.278000000864 29000000.027000069618 27870000.046999998391 3962072.037000000011 60384.106667738 2024-03-15T02:33:36.092572+00:00 19994330.278999980539 29000000.013000011444 27869999.915000010282 3962418.919000000227 60384.106679392 2024-03-15T02:33:37.099451+00:00 19994330.272999998182 28999999.945999979973 27870000.025999989361 3959649.034000008833 60384.106690868 2024-03-15T02:33:38.090954+00:00 19994330.277000010014 29000000.003999948502 27870000.024000000209 3964792.960000007879 60384.106702521 2024-03-15T02:33:39.097834+00:00 19994330.273999989033 28999999.989000078291 27869999.984999999404 3957566.014999986161 60384.106713997 2024-03-15T02:33:40.089337+00:00 19994330.276000019163 29000000.021999958903 27870000.006999999285 3957808.008000016212 60384.106725651 2024-03-15T02:33:41.096217+00:00 19994330.276999950409 29000000.054000020027 27870000.011999990791 3957926.085999995004 60384.106737127 2024-03-15T02:33:42.087719+00:00 19994330.277000069618 28999999.972999930382 27870000.059000018984 3960780.968999981880 60384.106748786 2024-03-15T02:33:43.095095+00:00 19994330.281000021845 28999999.979000091553 27869999.958999991417 3957008.921000034083 60384.106760256 2024-03-15T02:33:44.086102+00:00 19994330.272999998182 29000000.009999990463 27869999.974999990314 3962330.097000002861 60384.106771915 2024-03-15T02:33:45.093477+00:00 19994330.278000000864 29000000.037999991328 27870000.000999990851 3955904.834999979008 60384.106783385 2024-03-15T02:33:46.084484+00:00 19994330.272999998182 28999999.988000039011 27869999.980000019073 3960071.134999989998 60384.106795045 2024-03-15T02:33:47.091859+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3958027.986999989022 60384.106806704 2024-03-15T02:33:48.099234+00:00 19994330.276999950409 29000000.022999998182 27870000.018000010401 3960246.974000037182 60384.106818174 2024-03-15T02:33:49.090242+00:00 19994330.276999950409 29000000.001999970526 27870000.012000020593 3957143.991999983788 60384.106829833 2024-03-15T02:33:50.097616+00:00 19994330.277000069618 28999999.975000020117 27869999.966999951750 3958259.995999991894 60384.106841303 2024-03-15T02:33:51.088624+00:00 19994330.271999958903 28999999.991000000387 27870000.017000019550 3960120.952000021935 60384.106852963 2024-03-15T02:33:52.095999+00:00 19994330.276000019163 28999999.997999999672 27870000.037000000477 3962305.113999962807 60384.106864433 2024-03-15T02:33:53.087006+00:00 19994330.276999950409 29000000.004999998957 27869999.993999961764 3957397.952000021935 60384.106876092 2024-03-15T02:33:54.094381+00:00 19994330.279000040144 28999999.984000008553 27870000.031000021845 3956661.013999999035 60384.106887562 2024-03-15T02:33:55.085389+00:00 19994330.279000040144 29000000.013999998569 27869999.955000039190 3960371.940999985207 60384.106899222 2024-03-15T02:33:56.092764+00:00 19994330.273999929428 28999999.995999988168 27870000.006000038236 3958458.072000027169 60384.106910692 2024-03-15T02:33:57.083771+00:00 19994330.272999998182 28999999.981999989599 27869999.990999940783 3962979.962000011932 60384.106922351 2024-03-15T02:33:58.091147+00:00 19994330.279999971390 29000000.033000018448 27870000.046000000089 3957255.908999979030 60384.106934005 2024-03-15T02:33:59.098025+00:00 19994330.274000048637 29000000.000999990851 27869999.986000061035 3957556.069999992847 60384.106945481 2024-03-15T02:34:00.089527+00:00 19994330.278000000864 29000000.007000029087 27869999.933999899775 3959642.000000000000 60384.106957140 2024-03-15T02:34:01.096904+00:00 19994330.279000040144 28999999.979999959469 27870000.013000011444 3960152.092000008095 60384.106968616 2024-03-15T02:34:02.088407+00:00 19994330.272999998182 29000000.000000000000 27870000.022999998182 3954890.944999992847 60384.106980270 2024-03-15T02:34:03.095286+00:00 19994330.276000019163 29000000.004000011832 27869999.995000001043 3958692.949999988079 60384.106991746 2024-03-15T02:34:04.086790+00:00 19994330.273999929428 28999999.993000030518 27870000.011000040919 3960016.986000000965 60384.107003405 2024-03-15T02:34:05.094167+00:00 19994330.279000040144 28999999.995999988168 27870000.022999998182 3961742.042999982834 60384.107014875 2024-03-15T02:34:06.085172+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3958695.129000008106 60384.107026534 2024-03-15T02:34:07.092547+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3956667.840000032913 60384.107038004 2024-03-15T02:34:08.083555+00:00 19994330.276000000536 29000000.034999970347 27870000.046999931335 3956648.071999967098 60384.107049664 2024-03-15T02:34:09.090930+00:00 19994330.275000009686 28999999.989000018686 27869999.949000000954 3958306.976999998093 60384.107061323 2024-03-15T02:34:10.098305+00:00 19994330.274999991059 29000000.024000048637 27870000.022999998182 3959123.992000042927 60384.107072793 2024-03-15T02:34:11.089312+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3957371.006999969017 60384.107084452 2024-03-15T02:34:12.096687+00:00 19994330.280000001192 28999999.988999959081 27870000.009999990463 3958282.046999990940 60384.107095922 2024-03-15T02:34:13.087694+00:00 19994330.274999991059 29000000.050999999046 27869999.997999999672 3961552.999000012875 60384.107107582 2024-03-15T02:34:14.095069+00:00 19994330.276000019163 28999999.949999928474 27870000.002000000328 3958113.935000001919 60384.107119052 2024-03-15T02:34:15.086077+00:00 19994330.275000009686 29000000.013000011444 27869999.975000001490 3955564.054000020027 60384.107130711 2024-03-15T02:34:16.093452+00:00 19994330.278999980539 28999999.995000001043 27870000.003999989480 3956603.879000008106 60384.107142181 2024-03-15T02:34:17.084459+00:00 19994330.273999989033 28999999.991999980062 27870000.017999991775 3958956.098999977112 60384.107153841 2024-03-15T02:34:18.091834+00:00 19994330.278000030667 29000000.022999998182 27870000.061000019312 3962726.898000001907 60384.107165500 2024-03-15T02:34:19.099209+00:00 19994330.275999959558 28999999.976000070572 27869999.905000001192 3960637.145999968052 60384.107176970 2024-03-15T02:34:20.090217+00:00 19994330.275000039488 28999999.998999949545 27870000.007999990135 3959290.880000054836 60384.107188629 2024-03-15T02:34:21.097592+00:00 19994330.273999989033 29000000.030000090599 27870000.038000021130 3960686.066999971867 60384.107200100 2024-03-15T02:34:22.088599+00:00 19994330.276000019163 28999999.973999980837 27869999.944000009447 3960643.009999989998 60384.107211759 2024-03-15T02:34:23.095974+00:00 19994330.281999949366 28999999.977999929339 27870000.062999960035 3961042.948000013828 60384.107223229 2024-03-15T02:34:24.086981+00:00 19994330.275000039488 29000000.063000079244 27869999.971999999136 3959675.083000003826 60384.107234888 2024-03-15T02:34:25.094357+00:00 19994330.273999989033 28999999.954999919981 27869999.916999999434 3960883.002999960911 60384.107246358 2024-03-15T02:34:26.085364+00:00 19994330.277000010014 29000000.018000010401 27870000.092999991030 3958493.982000052929 60384.107258018 2024-03-15T02:34:27.092739+00:00 19994330.274999979883 28999999.986999988556 27869999.965000029653 3959812.042999982834 60384.107269488 2024-03-15T02:34:28.083746+00:00 19994330.278000000864 29000000.019999999553 27870000.059999998659 3960019.949000000954 60384.107281148 2024-03-15T02:34:29.091122+00:00 19994330.279000040144 28999999.978000000119 27869999.949000000954 3963057.991999983788 60384.107292807 2024-03-15T02:34:30.098497+00:00 19994330.274999979883 28999999.997000001371 27870000.048999968916 3962214.981000006199 60384.107304277 2024-03-15T02:34:31.089504+00:00 19994330.274999979883 29000000.015000000596 27869999.981999989599 3961386.936999977101 60384.107315936 2024-03-15T02:34:32.096879+00:00 19994330.275000039488 29000000.014000009745 27869999.949000000954 3961098.050000011921 60384.107327406 2024-03-15T02:34:33.087886+00:00 19994330.275000039488 28999999.937999989837 27869999.991999980062 3960537.064999998081 60384.107339066 2024-03-15T02:34:34.095261+00:00 19994330.275999899954 29000000.090999990702 27870000.096000079066 3957031.013000010978 60384.107350536 2024-03-15T02:34:35.086269+00:00 19994330.279000040144 28999999.937999989837 27869999.950999978930 3958333.952000021935 60384.107362195 2024-03-15T02:34:36.093644+00:00 19994330.276000019163 29000000.022999998182 27869999.975999951363 3959673.109999955166 60384.107373665 2024-03-15T02:34:37.084651+00:00 19994330.278000000864 28999999.968000020832 27870000.060000058264 3961129.836000024807 60384.107385324 2024-03-15T02:34:38.092026+00:00 19994330.272999998182 29000000.020999971777 27869999.955999970436 3964212.050999999046 60384.107396800 2024-03-15T02:34:39.083529+00:00 19994330.274999979883 29000000.018000010401 27870000.039000030607 3958047.004999995232 60384.107408454 2024-03-15T02:34:40.090408+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3963015.976999998093 60384.107420113 2024-03-15T02:34:41.097784+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3967165.962000011932 60384.107431583 2024-03-15T02:34:42.088791+00:00 19994330.276000019163 28999999.972999989986 27870000.041000008583 3966608.064000010025 60384.107443243 2024-03-15T02:34:43.096166+00:00 19994330.274999979883 29000000.028999980539 27869999.945999979973 3965151.991999983788 60384.107454713 2024-03-15T02:34:44.087173+00:00 19994330.274999979883 28999999.948000010103 27869999.995000001043 3962908.032999991905 60384.107466372 2024-03-15T02:34:45.094548+00:00 19994330.280000090599 29000000.036000009626 27870000.029999971390 3967567.007000029087 60384.107477848 2024-03-15T02:34:46.086051+00:00 19994330.275999899954 29000000.006000038236 27870000.014999989420 3965907.880999981891 60384.107489502 2024-03-15T02:34:47.092930+00:00 19994330.275000099093 28999999.991999980062 27870000.006000038236 3967628.098999977112 60384.107500977 2024-03-15T02:34:48.084434+00:00 19994330.275999899954 29000000.003999948502 27869999.980999950320 3961899.060000001919 60384.107512631 2024-03-15T02:34:49.091312+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3959261.004000008106 60384.107524107 2024-03-15T02:34:50.082816+00:00 19994330.279000040144 28999999.983999971300 27869999.993000030518 3958811.831000030041 60384.107535766 2024-03-15T02:34:51.090192+00:00 19994330.274000048637 29000000.050000071526 27870000.056999921799 3960361.082000017166 60384.107547420 2024-03-15T02:34:52.097071+00:00 19994330.279999971390 28999999.945999979973 27869999.967000000179 3958602.016999959946 60384.107558895 2024-03-15T02:34:53.088574+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3956479.983000040054 60384.107570549 2024-03-15T02:34:54.095453+00:00 19994330.274999979883 29000000.011999960989 27869999.938000008464 3956273.032999991905 60384.107582025 2024-03-15T02:34:55.086956+00:00 19994330.278000000864 29000000.021000031382 27870000.033999990672 3961585.003000020981 60384.107593684 2024-03-15T02:34:56.094332+00:00 19994330.271999958903 28999999.963000059128 27869999.911999989301 3955370.881999969017 60384.107605155 2024-03-15T02:34:57.085339+00:00 19994330.280000090599 29000000.008999940008 27870000.018000010401 3957744.098999977112 60384.107616814 2024-03-15T02:34:58.092714+00:00 19994330.274999979883 29000000.016000028700 27870000.096000019461 3960979.978999971878 60384.107628290 2024-03-15T02:34:59.084217+00:00 19994330.279999971390 29000000.024999979883 27869999.980999980122 3961539.958999990951 60384.107639943 2024-03-15T02:35:00.091095+00:00 19994330.272000070661 28999999.965999960899 27870000.008000019938 3960382.125000000000 60384.107651597 2024-03-15T02:35:01.097976+00:00 19994330.276999998838 29000000.003000020981 27870000.038999971002 3962094.833000063896 60384.107663073 2024-03-15T02:35:02.089479+00:00 19994330.272999990731 29000000.004000071436 27869999.928000029176 3955231.213999987114 60384.107674726 2024-03-15T02:35:03.096358+00:00 19994330.278000000864 28999999.972999930382 27870000.001999970526 3958988.914000033867 60384.107686202 2024-03-15T02:35:04.087861+00:00 19994330.278999999166 29000000.028000000864 27870000.004999998957 3958540.004999995232 60384.107697861 2024-03-15T02:35:05.095236+00:00 19994330.278000008315 28999999.986000001431 27870000.018999990076 3958382.883000016212 60384.107709331 2024-03-15T02:35:06.086244+00:00 19994330.272999990731 29000000.004999998957 27869999.943000018597 3959699.029999970924 60384.107720991 2024-03-15T02:35:07.093619+00:00 19994330.275000009686 29000000.021999999881 27870000.041000008583 3959120.067999958992 60384.107732461 2024-03-15T02:35:08.084626+00:00 19994330.278000000864 28999999.954999998212 27869999.956000030041 3955493.942999958992 60384.107744121 2024-03-15T02:35:09.092001+00:00 19994330.275000009686 29000000.040000010282 27870000.060999989510 3955276.011000037193 60384.107755590 2024-03-15T02:35:10.083008+00:00 19994330.280000001192 28999999.965999990702 27869999.981999989599 3958620.939000010025 60384.107767250 2024-03-15T02:35:11.090384+00:00 19994330.273999989033 28999999.999000009149 27869999.955999970436 3964483.105000019073 60384.107778904 2024-03-15T02:35:12.097263+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3960303.069000006188 60384.107790379 2024-03-15T02:35:13.088766+00:00 19994330.273000031710 29000000.013999998569 27869999.963000059128 3962732.939999938011 60384.107802039 2024-03-15T02:35:14.096141+00:00 19994330.278000000864 29000000.016999989748 27869999.997999910265 3959836.063000082970 60384.107813509 2024-03-15T02:35:15.087149+00:00 19994330.272999998182 28999999.953999999911 27869999.986000061035 3962942.965999960899 60384.107825168 2024-03-15T02:35:16.094524+00:00 19994330.280999958515 29000000.036000009626 27870000.074000000954 3962647.029999970924 60384.107836638 2024-03-15T02:35:17.085531+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3958439.935999989975 60384.107848298 2024-03-15T02:35:18.092906+00:00 19994330.272999998182 29000000.004000011832 27869999.987999919802 3959187.961000084877 60384.107859768 2024-03-15T02:35:19.083913+00:00 19994330.276000019163 28999999.964999970049 27870000.011000040919 3958360.980999947060 60384.107871427 2024-03-15T02:35:20.091288+00:00 19994330.278000000864 28999999.986000001431 27870000.021999958903 3963879.083999990951 60384.107882903 2024-03-15T02:35:21.082792+00:00 19994330.278000000864 29000000.034000039101 27869999.960000038147 3960917.939000010025 60384.107894557 2024-03-15T02:35:22.089671+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3960339.957000017166 60384.107906216 2024-03-15T02:35:23.097046+00:00 19994330.274999979883 28999999.994000021368 27870000.067000031471 3960625.026999949943 60384.107917692 2024-03-15T02:35:24.088549+00:00 19994330.275000039488 29000000.000999931246 27869999.939999941736 3960449.077000021935 60384.107929345 2024-03-15T02:35:25.095429+00:00 19994330.276999950409 28999999.999000068754 27870000.037999991328 3961250.947000027169 60384.107940821 2024-03-15T02:35:26.086932+00:00 19994330.272999998182 28999999.971999999136 27870000.011000040919 3960297.914999961853 60384.107952480 2024-03-15T02:35:27.094307+00:00 19994330.279999971390 29000000.028999920934 27869999.978999968618 3965173.057000041008 60384.107963950 2024-03-15T02:35:28.085314+00:00 19994330.278000000864 29000000.037999991328 27870000.011000040919 3960237.062000035774 60384.107975610 2024-03-15T02:35:29.092689+00:00 19994330.272999998182 28999999.956000089645 27869999.972999930382 3957798.951999903191 60384.107987080 2024-03-15T02:35:30.083696+00:00 19994330.277000069618 28999999.998999949545 27870000.015000000596 3960706.942000031006 60384.107998739 2024-03-15T02:35:31.091071+00:00 19994330.272999998182 28999999.968999978155 27869999.960000000894 3963028.009000062943 60384.108010209 2024-03-15T02:35:32.082079+00:00 19994330.279999971390 29000000.055000070482 27870000.057999998331 3963529.076999903191 60384.108021868 2024-03-15T02:35:33.089454+00:00 19994330.276999950409 28999999.985000010580 27869999.956999998540 3955306.932000041008 60384.108033522 2024-03-15T02:35:34.096333+00:00 19994330.274000048637 29000000.008999940008 27870000.079999998212 3959550.032000064850 60384.108044998 2024-03-15T02:35:35.087837+00:00 19994330.279000040144 28999999.983999971300 27869999.979999989271 3961085.056999921799 60384.108056652 2024-03-15T02:35:36.094716+00:00 19994330.273999929428 28999999.981999989599 27869999.953000009060 3962866.999000072014 60384.108068128 2024-03-15T02:35:37.086219+00:00 19994330.279000040144 29000000.053000088781 27870000.030000001192 3960393.867999910843 60384.108079781 2024-03-15T02:35:38.093098+00:00 19994330.272999998182 29000000.006999969482 27870000.016999989748 3968620.111999989022 60384.108091257 2024-03-15T02:35:39.084601+00:00 19994330.281000021845 28999999.968999978155 27869999.974000010639 3959520.944000006188 60384.108102916 2024-03-15T02:35:40.091977+00:00 19994330.271999958903 28999999.991999980062 27870000.004000011832 3957384.048000096809 60384.108114386 2024-03-15T02:35:41.082984+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3957047.964999914169 60384.108126046 2024-03-15T02:35:42.090358+00:00 19994330.276000019163 29000000.019999999553 27869999.969000041485 3959365.027999997139 60384.108137700 2024-03-15T02:35:43.097237+00:00 19994330.276999950409 29000000.026999998838 27869999.994999948889 3959009.949000000954 60384.108149176 2024-03-15T02:35:44.088741+00:00 19994330.272999998182 28999999.934999998659 27869999.983000040054 3956770.008000016212 60384.108160835 2024-03-15T02:35:45.096116+00:00 19994330.278000000864 29000000.028999999166 27869999.977000001818 3961245.085999966133 60384.108172305 2024-03-15T02:35:46.087124+00:00 19994330.278000000864 28999999.984000001103 27870000.020999971777 3959559.887000083923 60384.108183964 2024-03-15T02:35:47.094499+00:00 19994330.276000019163 29000000.008999999613 27870000.018999990076 3963103.060999989975 60384.108195434 2024-03-15T02:35:48.085506+00:00 19994330.274999979883 28999999.995999988168 27870000.045000020415 3958239.055999993812 60384.108207094 2024-03-15T02:35:49.092881+00:00 19994330.278000000864 28999999.987000018358 27869999.981999989599 3958725.021000028122 60384.108218564 2024-03-15T02:35:50.083888+00:00 19994330.276000019163 28999999.979999989271 27869999.912000060081 3960291.934000014793 60384.108230223 2024-03-15T02:35:51.091263+00:00 19994330.281000021845 29000000.035999979824 27870000.075999978930 3956129.921999930870 60384.108241693 2024-03-15T02:35:52.082271+00:00 19994330.271999958903 29000000.012000020593 27869999.952000018209 3957583.029000043869 60384.108253352 2024-03-15T02:35:53.089646+00:00 19994330.276000019163 28999999.966000020504 27870000.061999920756 3962114.986999989022 60384.108265012 2024-03-15T02:35:54.097021+00:00 19994330.274000000209 29000000.005999978632 27870000.029000040144 3960889.041999936104 60384.108276482 2024-03-15T02:35:55.088028+00:00 19994330.276000000536 29000000.005999978632 27869999.934000018984 3959835.057000041008 60384.108288135 2024-03-15T02:35:56.094907+00:00 19994330.280999999493 29000000.032000008970 27870000.032999988645 3961315.945000051986 60384.108299611 2024-03-15T02:35:57.086411+00:00 19994330.274000000209 28999999.972999989986 27870000.049999948591 3958453.009999989998 60384.108311271 2024-03-15T02:35:58.093786+00:00 19994330.278999999166 29000000.003000020981 27869999.915000081062 3958680.004999995232 60384.108322741 2024-03-15T02:35:59.084793+00:00 19994330.272999998182 29000000.020999971777 27869999.992999911308 3965245.000999927986 60384.108334394 2024-03-15T02:36:00.091671+00:00 19994330.275000009686 28999999.940999981016 27870000.050999999046 3960539.016000031959 60384.108345870 2024-03-15T02:36:01.083176+00:00 19994330.275999989361 29000000.040000081062 27869999.919000029564 3960354.909000039101 60384.108357530 2024-03-15T02:36:02.090551+00:00 19994330.280999988317 28999999.971999999136 27870000.062999960035 3954369.176999927033 60384.108369183 2024-03-15T02:36:03.097430+00:00 19994330.274000018835 29000000.036000009626 27869999.971000079066 3959904.868000030983 60384.108380659 2024-03-15T02:36:04.088933+00:00 19994330.278000000864 29000000.007999900728 27870000.019999980927 3962949.011999965180 60384.108392313 2024-03-15T02:36:05.095812+00:00 19994330.273999989033 28999999.940999981016 27869999.996999979019 3963259.001000047196 60384.108403788 2024-03-15T02:36:06.087315+00:00 19994330.275000009686 29000000.012000080198 27870000.000000000000 3961184.046000003815 60384.108415448 2024-03-15T02:36:07.094691+00:00 19994330.276000019163 29000000.046000000089 27869999.981000069529 3959177.976999998093 60384.108426918 2024-03-15T02:36:08.085698+00:00 19994330.278999980539 28999999.947999950498 27870000.015999909490 3955655.937999964226 60384.108438578 2024-03-15T02:36:09.093073+00:00 19994330.274999979883 29000000.019000049680 27869999.964999999851 3961993.065999985207 60384.108450047 2024-03-15T02:36:10.084080+00:00 19994330.278000000864 28999999.985000010580 27870000.051000010222 3963675.956000090111 60384.108461707 2024-03-15T02:36:11.091456+00:00 19994330.276000019163 29000000.028000000864 27870000.013000000268 3962178.110999941826 60384.108473177 2024-03-15T02:36:12.082462+00:00 19994330.273999989033 29000000.000999931246 27869999.938999999315 3961913.897000073921 60384.108484836 2024-03-15T02:36:13.089838+00:00 19994330.276000019163 28999999.968999978155 27870000.028999999166 3957501.097999929916 60384.108496490 2024-03-15T02:36:14.096717+00:00 19994330.279999971390 29000000.039000030607 27870000.015000019222 3960545.886000037193 60384.108507966 2024-03-15T02:36:15.088220+00:00 19994330.277000010014 29000000.004999998957 27869999.993999991566 3960687.054999948014 60384.108519619 2024-03-15T02:36:16.095100+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3958632.023000001907 60384.108531095 2024-03-15T02:36:17.086603+00:00 19994330.272999998182 28999999.993000030518 27870000.009999990463 3959328.955999969970 60384.108542754 2024-03-15T02:36:18.093978+00:00 19994330.276000019163 29000000.039999961853 27870000.002000030130 3963048.033000112046 60384.108554224 2024-03-15T02:36:19.084985+00:00 19994330.280000030994 28999999.949000000954 27870000.028999980539 3957869.959999918938 60384.108565884 2024-03-15T02:36:20.092360+00:00 19994330.276999950409 29000000.081000000238 27870000.069000009447 3961347.952000021935 60384.108577359 2024-03-15T02:36:21.083863+00:00 19994330.274999979883 28999999.931000009179 27869999.890999969095 3957703.034000039101 60384.108589013 2024-03-15T02:36:22.090742+00:00 19994330.277000069618 29000000.047999989241 27870000.033999979496 3961321.036999940872 60384.108600489 2024-03-15T02:36:23.082246+00:00 19994330.274999979883 28999999.947000011802 27870000.040000021458 3960582.017000079155 60384.108612149 2024-03-15T02:36:24.089621+00:00 19994330.276000019163 29000000.021000001580 27869999.942000031471 3955420.012999891769 60384.108623802 2024-03-15T02:36:25.096500+00:00 19994330.274999979883 29000000.023999989033 27870000.037000000477 3958325.018000007141 60384.108635278 2024-03-15T02:36:26.088003+00:00 19994330.281999949366 29000000.000999990851 27869999.997999969870 3957254.920000075828 60384.108646932 2024-03-15T02:36:27.094883+00:00 19994330.271000031382 28999999.962000008672 27869999.959000051022 3960668.949999928009 60384.108658407 2024-03-15T02:36:28.086386+00:00 19994330.277000069618 29000000.017999980599 27870000.005999919027 3959901.065999985207 60384.108670061 2024-03-15T02:36:29.093265+00:00 19994330.273999929428 28999999.996000051498 27869999.998000029474 3962709.994000076782 60384.108681537 2024-03-15T02:36:30.084768+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3960606.916999936104 60384.108693196 2024-03-15T02:36:31.092143+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3959823.139999986161 60384.108704666 2024-03-15T02:36:32.083151+00:00 19994330.276999950409 29000000.021000031382 27869999.994000080973 3959767.997000098228 60384.108716325 2024-03-15T02:36:33.090526+00:00 19994330.276999950409 28999999.982999980450 27869999.962000008672 3957922.991999983788 60384.108727796 2024-03-15T02:36:34.081533+00:00 19994330.272999998182 28999999.958000000566 27870000.028999920934 3957870.939000010025 60384.108739455 2024-03-15T02:36:35.088908+00:00 19994330.278000120074 29000000.046999990940 27870000.003000020981 3957945.028999925125 60384.108751114 2024-03-15T02:36:36.096285+00:00 19994330.276999950409 28999999.981999989599 27870000.054000020027 3959268.990000010002 60384.108762585 2024-03-15T02:36:37.087290+00:00 19994330.279000040144 29000000.025000039488 27869999.988000039011 3958785.984000086784 60384.108774244 2024-03-15T02:36:38.094665+00:00 19994330.273999929428 28999999.991999980062 27869999.980999950320 3956786.004999995232 60384.108785714 2024-03-15T02:36:39.085673+00:00 19994330.278000000864 29000000.008999940008 27869999.980000019073 3961981.086999893188 60384.108797373 2024-03-15T02:36:40.093048+00:00 19994330.276000019163 28999999.962000008672 27870000.052000049502 3958645.886000037193 60384.108808843 2024-03-15T02:36:41.084055+00:00 19994330.272999998182 29000000.026000019163 27869999.973999980837 3958256.062000035774 60384.108820503 2024-03-15T02:36:42.091431+00:00 19994330.276000019163 29000000.016999959946 27869999.969999909401 3956546.954999924172 60384.108831973 2024-03-15T02:36:43.082438+00:00 19994330.278000000864 28999999.961000081152 27869999.957000020891 3958716.966000080109 60384.108843632 2024-03-15T02:36:44.089813+00:00 19994330.279999971390 29000000.015999909490 27870000.030000090599 3961641.949000000954 60384.108855108 2024-03-15T02:36:45.081316+00:00 19994330.274000048637 29000000.003000020981 27869999.996999979019 3963276.166000009049 60384.108866761 2024-03-15T02:36:46.088197+00:00 19994330.273999929428 28999999.991999980062 27869999.972999930382 3961609.970999956131 60384.108878421 2024-03-15T02:36:47.095570+00:00 19994330.276000019163 29000000.013000011444 27870000.082000020891 3960765.924000024796 60384.108889891 2024-03-15T02:36:48.086577+00:00 19994330.278000000864 28999999.953000068665 27870000.015999998897 3965106.942000031006 60384.108901551 2024-03-15T02:36:49.093953+00:00 19994330.274999998510 29000000.029999971390 27869999.923999998719 3958636.028999925125 60384.108913020 2024-03-15T02:36:50.084960+00:00 19994330.280000001192 29000000.041999939829 27869999.993999999017 3960002.080999969970 60384.108924680 2024-03-15T02:36:51.092335+00:00 19994330.275999989361 29000000.004000071436 27870000.124000001699 3958942.972000002861 60384.108936156 2024-03-15T02:36:52.083839+00:00 19994330.274000000209 28999999.937999960035 27869999.921999990940 3960652.995000004768 60384.108947809 2024-03-15T02:36:53.090718+00:00 19994330.271999999881 29000000.013000011444 27869999.951000008732 3962067.020000100136 60384.108959285 2024-03-15T02:36:54.082222+00:00 19994330.280999988317 29000000.016000028700 27870000.078000009060 3960674.041000009049 60384.108970939 2024-03-15T02:36:55.089100+00:00 19994330.278000030667 29000000.003000020981 27870000.000000000000 3959064.000000000000 60384.108982598 2024-03-15T02:36:56.096475+00:00 19994330.276999980211 28999999.997999999672 27869999.947000000626 3956416.000999927986 60384.108994074 2024-03-15T02:36:57.087978+00:00 19994330.272999998182 28999999.978999998420 27869999.978999968618 3958719.006000041962 60384.109005728 2024-03-15T02:36:58.094858+00:00 19994330.275999989361 29000000.021000009030 27869999.978000041097 3960042.036999940872 60384.109017203 2024-03-15T02:36:59.086361+00:00 19994330.278000000864 29000000.001999989152 27870000.034999970347 3960593.917999982834 60384.109028857 2024-03-15T02:37:00.093240+00:00 19994330.274000018835 29000000.000000011176 27870000.009999990463 3963360.017000079155 60384.109040333 2024-03-15T02:37:01.084743+00:00 19994330.278999980539 28999999.986999988556 27870000.021000031382 3962905.121999979019 60384.109051987 2024-03-15T02:37:02.091622+00:00 19994330.278999980539 28999999.981000009924 27869999.951999958605 3964910.848000050057 60384.109063462 2024-03-15T02:37:03.083126+00:00 19994330.272000011057 29000000.037999991328 27870000.038000050932 3966470.096999884117 60384.109075122 2024-03-15T02:37:04.090501+00:00 19994330.277000010014 28999999.991000000387 27870000.027000010014 3965479.903000115883 60384.109086592 2024-03-15T02:37:05.081508+00:00 19994330.272999998182 28999999.964999999851 27869999.998999949545 3966798.003999948967 60384.109098245 2024-03-15T02:37:06.088387+00:00 19994330.281000021845 29000000.008000019938 27869999.983000040054 3966797.981999992859 60384.109109905 2024-03-15T02:37:07.095763+00:00 19994330.277000010014 29000000.050999999046 27870000.049000021070 3962620.991000055801 60384.109121375 2024-03-15T02:37:08.086770+00:00 19994330.273999989033 28999999.991999980062 27869999.936999920756 3967434.012000000104 60384.109133034 2024-03-15T02:37:09.094145+00:00 19994330.277000010014 28999999.958999991417 27869999.995000001043 3962709.063999999780 60384.109144510 2024-03-15T02:37:10.085648+00:00 19994330.274999979883 29000000.026000019163 27870000.009000059217 3964899.978000000119 60384.109156163 2024-03-15T02:37:11.092527+00:00 19994330.276000019163 28999999.987999979407 27870000.038999918848 3963865.012000000104 60384.109167639 2024-03-15T02:37:12.084031+00:00 19994330.278999980539 29000000.011000040919 27869999.971000079066 3962273.987000000197 60384.109179293 2024-03-15T02:37:13.090909+00:00 19994330.274999979883 28999999.996999979019 27869999.980000019073 3963729.953000002075 60384.109190769 2024-03-15T02:37:14.082412+00:00 19994330.276000019163 28999999.945000048727 27869999.978999968618 3960901.978999997955 60384.109202428 2024-03-15T02:37:15.089787+00:00 19994330.276999950409 29000000.042999979109 27870000.054999951273 3961820.153000000864 60384.109213898 2024-03-15T02:37:16.080795+00:00 19994330.275000099093 28999999.998000029474 27869999.983000040054 3963731.982000000775 60384.109225558 2024-03-15T02:37:17.088170+00:00 19994330.275999899954 29000000.005999919027 27870000.008999940008 3961572.932999997865 60384.109237211 2024-03-15T02:37:18.095050+00:00 19994330.280000090599 29000000.018000010401 27869999.997000098228 3961573.019000000786 60384.109248687 2024-03-15T02:37:19.086553+00:00 19994330.274999979883 28999999.967000011355 27869999.997999910265 3964637.943999997806 60384.109260341 2024-03-15T02:37:20.093432+00:00 19994330.278000000864 29000000.018000010401 27870000.025000099093 3961130.982000000775 60384.109271816 2024-03-15T02:37:21.084934+00:00 19994330.274999979883 29000000.016000028700 27869999.959999918938 3965355.017999999225 60384.109283470 2024-03-15T02:37:22.091814+00:00 19994330.274999979883 28999999.964999910444 27870000.037999991328 3965987.946000001859 60384.109294946 2024-03-15T02:37:23.083318+00:00 19994330.274000048637 29000000.014000058174 27870000.001000050455 3966475.169000000227 60384.109306606 2024-03-15T02:37:24.090693+00:00 19994330.279999971390 29000000.026000019163 27869999.980000019073 3964736.961000002921 60384.109318075 2024-03-15T02:37:25.081700+00:00 19994330.276000019163 29000000.028000000864 27870000.011000040919 3965483.937999994028 60384.109329735 2024-03-15T02:37:26.089075+00:00 19994330.274999979883 28999999.950999978930 27869999.940000001341 3962121.979000002146 60384.109341389 2024-03-15T02:37:27.095954+00:00 19994330.279000040144 29000000.001999970526 27870000.059999991208 3966974.952000007033 60384.109352864 2024-03-15T02:37:28.087458+00:00 19994330.272999998182 28999999.983999971300 27869999.960000008345 3963161.037999988068 60384.109364518 2024-03-15T02:37:29.094337+00:00 19994330.275999899954 28999999.997000098228 27869999.996999990195 3961546.043000013102 60384.109375994 2024-03-15T02:37:30.085840+00:00 19994330.278000000864 29000000.020999908447 27869999.979000020772 3959785.030999987852 60384.109387653 2024-03-15T02:37:31.093215+00:00 19994330.276000019163 29000000.024000048637 27870000.089999970049 3965180.932999997865 60384.109399123 2024-03-15T02:37:32.084222+00:00 19994330.276000019163 28999999.962000008672 27869999.949000000954 3961798.038000002969 60384.109410782 2024-03-15T02:37:33.091597+00:00 19994330.274999979883 29000000.035999998450 27869999.973000019789 3963481.047000005841 60384.109422253 2024-03-15T02:37:34.082605+00:00 19994330.276000019163 28999999.991000000387 27870000.037999991328 3964947.961999997031 60384.109433912 2024-03-15T02:37:35.089980+00:00 19994330.278000000864 28999999.986000008881 27870000.019999980927 3958474.968999996781 60384.109445382 2024-03-15T02:37:36.080988+00:00 19994330.278000000864 29000000.004999998957 27870000.004999998957 3957637.048000007868 60384.109457041 2024-03-15T02:37:37.088363+00:00 19994330.274999979883 28999999.982999999076 27869999.969000041485 3966347.955999999773 60384.109468695 2024-03-15T02:37:38.095241+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3963862.037000000011 60384.109480171 2024-03-15T02:37:39.086745+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3965192.035999997985 60384.109491830 2024-03-15T02:37:40.094119+00:00 19994330.276000019163 29000000.022000011057 27870000.022999998182 3957588.844999998808 60384.109503300 2024-03-15T02:37:41.085127+00:00 19994330.276999950409 29000000.032999988645 27870000.033999979496 3964217.095999985933 60384.109514960 2024-03-15T02:37:42.092502+00:00 19994330.276999998838 28999999.953000009060 27869999.964000049978 3963955.936000018846 60384.109526435 2024-03-15T02:37:43.084005+00:00 19994330.276999998838 28999999.997999969870 27870000.017999950796 3964934.018000007141 60384.109538089 2024-03-15T02:37:44.090885+00:00 19994330.276000000536 29000000.005000051111 27870000.001999970526 3970516.054999976885 60384.109549565 2024-03-15T02:37:45.082388+00:00 19994330.274999991059 29000000.011999960989 27869999.956000089645 3962793.928000003099 60384.109561218 2024-03-15T02:37:46.089267+00:00 19994330.277000010014 28999999.971000019461 27870000.016999959946 3963385.140000015032 60384.109572694 2024-03-15T02:37:47.080770+00:00 19994330.277000010014 29000000.013000011444 27870000.057999968529 3962288.989999980200 60384.109584348 2024-03-15T02:37:48.087649+00:00 19994330.278000000864 29000000.038999971002 27869999.949000000954 3963026.030000001192 60384.109596008 2024-03-15T02:37:49.095024+00:00 19994330.275999989361 28999999.959999978542 27869999.971000079066 3963831.901000022888 60384.109607483 2024-03-15T02:37:50.086527+00:00 19994330.273999989033 29000000.029000040144 27870000.014999989420 3958670.929999976885 60384.109619137 2024-03-15T02:37:51.093407+00:00 19994330.275999989361 28999999.990999940783 27870000.013999938965 3959732.057999997865 60384.109630613 2024-03-15T02:37:52.084910+00:00 19994330.275000009686 29000000.019000049680 27869999.965000029653 3960211.964000015985 60384.109642272 2024-03-15T02:37:53.092285+00:00 19994330.277000010014 29000000.021000031382 27870000.082999940962 3962551.033999979030 60384.109653742 2024-03-15T02:37:54.083293+00:00 19994330.276999980211 28999999.977000001818 27869999.986000061035 3969250.988000005018 60384.109665401 2024-03-15T02:37:55.090669+00:00 19994330.276000019163 28999999.971999999136 27869999.991000059992 3962936.110000013839 60384.109676871 2024-03-15T02:37:56.081675+00:00 19994330.278000000864 28999999.996999979019 27869999.933999899775 3962938.925999999046 60384.109688531 2024-03-15T02:37:57.089050+00:00 19994330.273999989033 29000000.011999960989 27870000.087000008672 3964027.004000008106 60384.109700001 2024-03-15T02:37:58.080057+00:00 19994330.275000039488 28999999.998000029474 27869999.999000068754 3966760.958999990951 60384.109711660 2024-03-15T02:37:59.087433+00:00 19994330.280999958515 29000000.024000048637 27869999.954999919981 3964094.092000008095 60384.109723314 2024-03-15T02:38:00.094311+00:00 19994330.275000039488 28999999.995999928564 27869999.967000011355 3962236.980999975931 60384.109734789 2024-03-15T02:38:01.085815+00:00 19994330.278000000864 29000000.016999959946 27870000.133000019938 3960996.938000022899 60384.109746449 2024-03-15T02:38:02.093190+00:00 19994330.272999998182 28999999.964000109583 27869999.871999979019 3961114.038999975193 60384.109757919 2024-03-15T02:38:03.084197+00:00 19994330.273999989033 28999999.992999911308 27870000.001999970526 3960313.957000017166 60384.109769578 2024-03-15T02:38:04.091572+00:00 19994330.278999980539 29000000.022000070661 27870000.055000070482 3959442.087999999989 60384.109781048 2024-03-15T02:38:05.082580+00:00 19994330.277000010014 28999999.987999919802 27869999.910999998450 3960290.942999988794 60384.109792708 2024-03-15T02:38:06.089955+00:00 19994330.277000010014 29000000.025000099093 27870000.118999999017 3963608.034000008833 60384.109804184 2024-03-15T02:38:07.081458+00:00 19994330.275999959558 28999999.992999911308 27869999.858000010252 3961596.969999998808 60384.109815837 2024-03-15T02:38:08.088337+00:00 19994330.273999989033 29000000.009999990463 27870000.168000001460 3965248.981999992859 60384.109827313 2024-03-15T02:38:09.079840+00:00 19994330.277000069618 28999999.952000018209 27869999.958000000566 3958791.032000004780 60384.109838972 2024-03-15T02:38:10.087216+00:00 19994330.276999950409 29000000.035000089556 27869999.937000010163 3964530.888000010978 60384.109850626 2024-03-15T02:38:11.094095+00:00 19994330.278000000864 29000000.006000000983 27870000.013999998569 3963035.090000004042 60384.109862102 2024-03-15T02:38:12.085598+00:00 19994330.276000019163 28999999.991000000387 27870000.038999971002 3964526.019999980927 60384.109873755 2024-03-15T02:38:13.092477+00:00 19994330.274999979883 28999999.989000011235 27869999.959000021219 3959732.916999996174 60384.109885231 2024-03-15T02:38:14.083980+00:00 19994330.276000019163 28999999.993999991566 27870000.005999978632 3962141.093000025023 60384.109896885 2024-03-15T02:38:15.090860+00:00 19994330.274000048637 28999999.990000009537 27870000.035000029951 3961119.935999960173 60384.109908361 2024-03-15T02:38:16.082362+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3960651.027000010014 60384.109920020 2024-03-15T02:38:17.089738+00:00 19994330.276999950409 29000000.000999990851 27869999.963999990374 3963009.993000030983 60384.109931490 2024-03-15T02:38:18.080745+00:00 19994330.282999988645 29000000.030000001192 27870000.050000008196 3961230.999000012875 60384.109943150 2024-03-15T02:38:19.088121+00:00 19994330.269999980927 29000000.002000030130 27869999.952000018209 3960221.050999999046 60384.109954803 2024-03-15T02:38:20.095000+00:00 19994330.274999979883 28999999.965999960899 27870000.062999960035 3955806.054999948014 60384.109966279 2024-03-15T02:38:21.086503+00:00 19994330.278000000864 29000000.036000009626 27869999.919000029564 3961122.872000039089 60384.109977933 2024-03-15T02:38:22.093382+00:00 19994330.278000000864 28999999.970000028610 27870000.133999999613 3963931.042999982834 60384.109989408 2024-03-15T02:38:23.084885+00:00 19994330.277000069618 29000000.001999970526 27869999.828999940306 3964234.013000010978 60384.110001068 2024-03-15T02:38:24.092260+00:00 19994330.273999929428 28999999.986000001431 27870000.096999999136 3958112.954999982845 60384.110012538 2024-03-15T02:38:25.083268+00:00 19994330.279000040144 29000000.032999988645 27869999.971999999136 3958301.051999986172 60384.110024197 2024-03-15T02:38:26.090643+00:00 19994330.274000048637 29000000.005999978632 27870000.074000000954 3961102.946000040043 60384.110035667 2024-03-15T02:38:27.081650+00:00 19994330.274999979883 28999999.961000028998 27869999.940000060946 3955350.005999981891 60384.110047326 2024-03-15T02:38:28.089025+00:00 19994330.273999929428 29000000.008999940008 27870000.011999960989 3956305.045000017155 60384.110058802 2024-03-15T02:38:29.080529+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3959346.968999981880 60384.110070456 2024-03-15T02:38:30.087408+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3962130.019999980927 60384.110082116 2024-03-15T02:38:31.094782+00:00 19994330.279000040144 29000000.045000080019 27869999.991000059992 3962363.032000004780 60384.110093591 2024-03-15T02:38:32.086286+00:00 19994330.271999958903 28999999.985999941826 27869999.970999959856 3959096.949000000954 60384.110105245 2024-03-15T02:38:33.093165+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3961118.916000009049 60384.110116715 2024-03-15T02:38:34.084173+00:00 19994330.279000040144 28999999.999000068754 27869999.928000088781 3958945.095000029076 60384.110128374 2024-03-15T02:38:35.091548+00:00 19994330.278000000864 29000000.036999940872 27870000.029999971390 3963614.987999976147 60384.110139844 2024-03-15T02:38:36.082555+00:00 19994330.276000000536 28999999.978000041097 27869999.977999929339 3962689.970000029076 60384.110151504 2024-03-15T02:38:37.089929+00:00 19994330.274000000209 28999999.998999949545 27870000.022000070661 3961866.086999952793 60384.110162979 2024-03-15T02:38:38.081433+00:00 19994330.275000009686 29000000.032000061125 27869999.965999960899 3961907.071000040043 60384.110174633 2024-03-15T02:38:39.088313+00:00 19994330.275999989361 28999999.983999971300 27870000.027000069618 3959545.822999954224 60384.110186109 2024-03-15T02:38:40.079815+00:00 19994330.278999999166 28999999.990000009537 27869999.989999890327 3961478.198000013828 60384.110197763 2024-03-15T02:38:41.086695+00:00 19994330.276000011712 28999999.970000028610 27870000.022999998182 3961080.915000020992 60384.110209422 2024-03-15T02:38:42.094069+00:00 19994330.275000009686 29000000.009999990463 27869999.978000041097 3966959.925999999046 60384.110220898 2024-03-15T02:38:43.085573+00:00 19994330.273999989033 29000000.009999990463 27869999.978000000119 3966128.013000010978 60384.110232552 2024-03-15T02:38:44.092452+00:00 19994330.277000010014 28999999.998999949545 27870000.010000009090 3957802.116999983788 60384.110244027 2024-03-15T02:38:45.083956+00:00 19994330.275999989361 28999999.993000030518 27870000.050000000745 3960181.981000006199 60384.110255681 2024-03-15T02:38:46.090835+00:00 19994330.278000000864 29000000.013000011444 27869999.988999988884 3963008.944000006188 60384.110267157 2024-03-15T02:38:47.082338+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3961044.960999966133 60384.110278810 2024-03-15T02:38:48.089217+00:00 19994330.273999989033 28999999.958999998868 27869999.973999980837 3964851.041999996174 60384.110290286 2024-03-15T02:38:49.080721+00:00 19994330.277000010014 28999999.997999999672 27870000.032000008970 3960272.000000000000 60384.110301940 2024-03-15T02:38:50.087600+00:00 19994330.272999998182 29000000.004000011832 27870000.013000011444 3962235.934000014793 60384.110313416 2024-03-15T02:38:51.079103+00:00 19994330.278000000864 28999999.994999989867 27869999.984000001103 3963344.005999981891 60384.110325069 2024-03-15T02:38:52.085982+00:00 19994330.281000021845 29000000.015999998897 27869999.991000030190 3962609.004000008106 60384.110336728 2024-03-15T02:38:53.093357+00:00 19994330.273999989033 29000000.029000010341 27870000.046999990940 3959761.012000023853 60384.110348204 2024-03-15T02:38:54.084860+00:00 19994330.277000010014 28999999.977999988943 27869999.968999978155 3967203.060999989975 60384.110359858 2024-03-15T02:38:55.091740+00:00 19994330.273999989033 28999999.995999988168 27869999.966000020504 3963451.000000000000 60384.110371334 2024-03-15T02:38:56.083243+00:00 19994330.276000019163 29000000.000999990851 27870000.030999958515 3963532.967999995220 60384.110382988 2024-03-15T02:38:57.090123+00:00 19994330.274999979883 29000000.001000050455 27869999.944999989122 3962329.054000020027 60384.110394463 2024-03-15T02:38:58.081625+00:00 19994330.282000008970 29000000.020999971777 27870000.098000049591 3964054.871999979019 60384.110406117 2024-03-15T02:38:59.088504+00:00 19994330.276000019163 29000000.002000030130 27869999.977999988943 3963216.083999990951 60384.110417587 2024-03-15T02:39:00.079511+00:00 19994330.272999938577 28999999.975999951363 27869999.909999970347 3962640.972000002861 60384.110429246 2024-03-15T02:39:01.086887+00:00 19994330.274000048637 28999999.992000039667 27870000.071000039577 3961056.924000024796 60384.110440906 2024-03-15T02:39:02.094262+00:00 19994330.278000000864 29000000.059999998659 27869999.996999979019 3962655.070999979973 60384.110452376 2024-03-15T02:39:03.085269+00:00 19994330.276000019163 28999999.954999979585 27869999.970000028610 3967960.009999989998 60384.110464035 2024-03-15T02:39:04.092644+00:00 19994330.278999920934 29000000.000999990851 27870000.060999989510 3965153.934000014793 60384.110475511 2024-03-15T02:39:05.084148+00:00 19994330.278000000864 28999999.995000060648 27869999.985999941826 3966287.064000010025 60384.110487165 2024-03-15T02:39:06.091027+00:00 19994330.272000070661 29000000.020999908447 27869999.993000030518 3965075.996999979019 60384.110498640 2024-03-15T02:39:07.082530+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3963308.992000042927 60384.110510294 2024-03-15T02:39:08.089409+00:00 19994330.278999920934 28999999.983000040054 27869999.953000068665 3966839.002999960911 60384.110521770 2024-03-15T02:39:09.080912+00:00 19994330.275000099093 28999999.995999928564 27870000.088999990374 3959731.962999999989 60384.110533424 2024-03-15T02:39:10.087792+00:00 19994330.275999899954 29000000.037000060081 27869999.947999950498 3959026.003000020981 60384.110544899 2024-03-15T02:39:11.079295+00:00 19994330.274000048637 28999999.967999938875 27869999.963000059128 3960647.047999978065 60384.110556559 2024-03-15T02:39:12.086670+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3962300.003000020981 60384.110568212 2024-03-15T02:39:13.093549+00:00 19994330.274999979883 28999999.988999959081 27869999.973000049591 3962584.004000008106 60384.110579688 2024-03-15T02:39:14.085052+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3963703.944999992847 60384.110591342 2024-03-15T02:39:15.091931+00:00 19994330.279000040144 28999999.990000009537 27869999.962999939919 3959729.064999998081 60384.110602817 2024-03-15T02:39:16.083435+00:00 19994330.276000019163 28999999.994000080973 27870000.009000059217 3962605.949999988079 60384.110614471 2024-03-15T02:39:17.090313+00:00 19994330.276999950409 29000000.050999999046 27869999.970999959856 3962306.053000032902 60384.110625947 2024-03-15T02:39:18.081817+00:00 19994330.272000070661 28999999.944000009447 27870000.019999980927 3961416.009999989998 60384.110637606 2024-03-15T02:39:19.089192+00:00 19994330.278000000864 29000000.039999961853 27870000.008000019938 3962643.973999977112 60384.110649076 2024-03-15T02:39:20.080200+00:00 19994330.275999899954 28999999.990000009537 27870000.052999969572 3961197.888000010978 60384.110660736 2024-03-15T02:39:21.087575+00:00 19994330.277000069618 29000000.000000000000 27869999.897999998182 3958512.014999986161 60384.110672206 2024-03-15T02:39:22.078582+00:00 19994330.278000000864 28999999.975000020117 27870000.096000000834 3965653.098999977112 60384.110683865 2024-03-15T02:39:23.085956+00:00 19994330.276000019163 29000000.054000020027 27869999.956000011414 3958163.934000014793 60384.110695519 2024-03-15T02:39:24.092836+00:00 19994330.272999998182 28999999.934999939054 27869999.994999989867 3960424.078000069130 60384.110706995 2024-03-15T02:39:25.084339+00:00 19994330.278000000864 29000000.030999999493 27869999.957000020891 3961402.950999975204 60384.110718648 2024-03-15T02:39:26.091219+00:00 19994330.276000019163 28999999.969999998808 27870000.025999989361 3958148.088999987114 60384.110730124 2024-03-15T02:39:27.082722+00:00 19994330.278999920934 29000000.024000000209 27870000.046000000089 3961942.932000041008 60384.110741783 2024-03-15T02:39:28.090097+00:00 19994330.277000069618 28999999.986999988556 27869999.930999990553 3960580.974999905098 60384.110753254 2024-03-15T02:39:29.081104+00:00 19994330.271999999881 28999999.995999988168 27870000.002000000328 3962473.030000091065 60384.110764913 2024-03-15T02:39:30.088479+00:00 19994330.276000000536 29000000.015999998897 27870000.012999981642 3962417.958999990951 60384.110776383 2024-03-15T02:39:31.079486+00:00 19994330.276999998838 28999999.983000010252 27870000.013000011444 3963084.078999996185 60384.110788043 2024-03-15T02:39:32.086862+00:00 19994330.275000009686 28999999.993000000715 27869999.995999988168 3957860.916000009049 60384.110799696 2024-03-15T02:39:33.093741+00:00 19994330.280000001192 28999999.999000009149 27870000.018999990076 3962634.077999948990 60384.110811172 2024-03-15T02:39:34.085244+00:00 19994330.278999999166 29000000.028999980539 27869999.998000029474 3961586.980999947060 60384.110822826 2024-03-15T02:39:35.092123+00:00 19994330.271000001580 28999999.999000009149 27869999.941999968141 3956176.994000076782 60384.110834301 2024-03-15T02:39:36.083627+00:00 19994330.280000001192 29000000.004000011832 27870000.029000040144 3959811.944000006188 60384.110845961 2024-03-15T02:39:37.091002+00:00 19994330.275999989361 29000000.000000000000 27870000.035999950022 3959775.018999934196 60384.110857431 2024-03-15T02:39:38.082009+00:00 19994330.278000000864 29000000.000999990851 27870000.022999998182 3958817.968000053894 60384.110869090 2024-03-15T02:39:39.089384+00:00 19994330.278000000864 28999999.982999980450 27870000.002000030130 3960463.044000030030 60384.110880566 2024-03-15T02:39:40.080887+00:00 19994330.272999998182 28999999.956000030041 27869999.970000028610 3961251.008999944199 60384.110892219 2024-03-15T02:39:41.087767+00:00 19994330.277000010014 29000000.037999991328 27870000.035999890417 3959837.088000059128 60384.110903695 2024-03-15T02:39:42.079270+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3958721.949999928009 60384.110915354 2024-03-15T02:39:43.086645+00:00 19994330.275000039488 29000000.024000048637 27869999.970000028610 3962587.995000004768 60384.110927008 2024-03-15T02:39:44.093524+00:00 19994330.274999979883 28999999.962999939919 27869999.996000051498 3961050.892000079155 60384.110938478 2024-03-15T02:39:45.084530+00:00 19994330.281000021845 29000000.039999961853 27869999.960999969393 3959426.988999962807 60384.110950138 2024-03-15T02:39:46.091906+00:00 19994330.273999989033 28999999.942000031471 27870000.032999988645 3959226.036000012886 60384.110961614 2024-03-15T02:39:47.083410+00:00 19994330.277000010014 29000000.018000010401 27869999.955000039190 3960729.062999964226 60384.110973267 2024-03-15T02:39:48.090289+00:00 19994330.273999989033 29000000.009999990463 27870000.009999990463 3961239.912999988068 60384.110984743 2024-03-15T02:39:49.081792+00:00 19994330.277000010014 28999999.985000010580 27870000.065999981016 3961164.052000045776 60384.110996402 2024-03-15T02:39:50.089167+00:00 19994330.278000000864 29000000.021999958903 27869999.906000021845 3959403.060999989975 60384.111007873 2024-03-15T02:39:51.080175+00:00 19994330.276000019163 28999999.991000059992 27870000.033999919891 3963976.930999993812 60384.111019532 2024-03-15T02:39:52.087550+00:00 19994330.276999950409 29000000.008999940008 27870000.001000050455 3965418.965000032913 60384.111031002 2024-03-15T02:39:53.078557+00:00 19994330.274000048637 28999999.985000010580 27870000.031000021845 3960938.047999978065 60384.111042661 2024-03-15T02:39:54.085931+00:00 19994330.275999959558 28999999.999000068754 27870000.042999979109 3958443.987999916077 60384.111054315 2024-03-15T02:39:55.092811+00:00 19994330.275000039488 28999999.990999940783 27869999.942000031471 3958453.068000078201 60384.111065791 2024-03-15T02:39:56.084314+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3960645.008000016212 60384.111077445 2024-03-15T02:39:57.091194+00:00 19994330.275999899954 29000000.056000109762 27870000.019999980927 3959776.899999976158 60384.111088920 2024-03-15T02:39:58.082697+00:00 19994330.276000019163 28999999.980999950320 27869999.968999978155 3962024.972000002861 60384.111100580 2024-03-15T02:39:59.090072+00:00 19994330.272999998182 28999999.968000050634 27870000.014999989420 3960462.110000013839 60384.111112050 2024-03-15T02:40:00.081079+00:00 19994330.278000000864 28999999.986999988556 27869999.965999998152 3959258.975000023842 60384.111123709 2024-03-15T02:40:01.088455+00:00 19994330.277000069618 29000000.042999979109 27870000.034000001848 3958411.988999962807 60384.111135179 2024-03-15T02:40:02.079462+00:00 19994330.273999929428 28999999.969000000507 27870000.000999990851 3960500.049999951851 60384.111146838 2024-03-15T02:40:03.086837+00:00 19994330.279000040144 29000000.026999998838 27869999.989000011235 3963660.988000034820 60384.111158314 2024-03-15T02:40:04.078340+00:00 19994330.276000019163 28999999.956999991089 27869999.933000009507 3957722.014999986161 60384.111169968 2024-03-15T02:40:05.085219+00:00 19994330.276000019163 29000000.021000009030 27870000.005999978632 3956001.904999970924 60384.111181627 2024-03-15T02:40:06.092595+00:00 19994330.274999979883 29000000.011999990791 27870000.072000000626 3959259.026000022888 60384.111193097 2024-03-15T02:40:07.083601+00:00 19994330.278000000864 29000000.004999998957 27870000.018999990076 3962973.064000010025 60384.111204756 2024-03-15T02:40:08.090977+00:00 19994330.276000019163 28999999.974999990314 27869999.939000010490 3960775.955000042915 60384.111216232 2024-03-15T02:40:09.082480+00:00 19994330.276999950409 29000000.013999998569 27869999.971999969333 3964139.924999951851 60384.111227886 2024-03-15T02:40:10.089359+00:00 19994330.276999950409 28999999.991000000387 27870000.053000029176 3961718.105000019073 60384.111239362 2024-03-15T02:40:11.080862+00:00 19994330.272999998182 28999999.994000021368 27870000.026000019163 3960593.013000010978 60384.111251016 2024-03-15T02:40:12.087742+00:00 19994330.275000099093 29000000.028000000864 27869999.931999981403 3960967.937999964226 60384.111262491 2024-03-15T02:40:13.079245+00:00 19994330.278999920934 28999999.971999999136 27870000.018000010401 3961093.019999980927 60384.111274151 2024-03-15T02:40:14.086620+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3962525.956000090111 60384.111285621 2024-03-15T02:40:15.077627+00:00 19994330.273999929428 29000000.004999998957 27869999.969999969006 3960810.008999944199 60384.111297280 2024-03-15T02:40:16.085002+00:00 19994330.276000019163 28999999.981000009924 27869999.992000039667 3964848.034999967087 60384.111308934 2024-03-15T02:40:17.091882+00:00 19994330.274999979883 29000000.037999991328 27870000.081999961287 3958174.026000022888 60384.111320409 2024-03-15T02:40:18.083385+00:00 19994330.277000069618 28999999.958999991417 27869999.934000071138 3963198.950000048149 60384.111332063 2024-03-15T02:40:19.090264+00:00 19994330.274999979883 29000000.000999990851 27870000.032999988645 3963449.052999972831 60384.111343539 2024-03-15T02:40:20.081767+00:00 19994330.279999971390 29000000.027000069618 27869999.949000000954 3959736.967999935150 60384.111355193 2024-03-15T02:40:21.088647+00:00 19994330.276000019163 29000000.003999948502 27870000.036999940872 3956834.030000091065 60384.111366668 2024-03-15T02:40:22.080150+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3959364.059999942780 60384.111378328 2024-03-15T02:40:23.087525+00:00 19994330.272999998182 28999999.967000011355 27870000.049000021070 3955592.914000033867 60384.111389798 2024-03-15T02:40:24.078532+00:00 19994330.274999998510 28999999.979000091553 27870000.022999998182 3963550.934999942780 60384.111401457 2024-03-15T02:40:25.085907+00:00 19994330.276999998838 29000000.021999958903 27869999.978999968618 3957530.025000094902 60384.111413111 2024-03-15T02:40:26.092786+00:00 19994330.275999989361 29000000.037999991328 27870000.041000008583 3957145.968999981880 60384.111424587 2024-03-15T02:40:27.084290+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3955359.044999957085 60384.111436240 2024-03-15T02:40:28.091169+00:00 19994330.275000009686 28999999.955999970436 27870000.001000050455 3955688.108999968041 60384.111447716 2024-03-15T02:40:29.082671+00:00 19994330.275999989361 28999999.975999951363 27869999.998999949545 3958788.895000100136 60384.111459375 2024-03-15T02:40:30.090047+00:00 19994330.274000018835 29000000.025000099093 27869999.970999959856 3962868.087999939919 60384.111470846 2024-03-15T02:40:31.081055+00:00 19994330.280000001192 29000000.000000000000 27870000.045000080019 3960807.904000043869 60384.111482505 2024-03-15T02:40:32.088430+00:00 19994330.276999980211 28999999.993999961764 27869999.947999950498 3962374.990000010002 60384.111493981 2024-03-15T02:40:33.079933+00:00 19994330.275999989361 29000000.036999940872 27870000.019000049680 3963290.004999995232 60384.111505634 2024-03-15T02:40:34.086812+00:00 19994330.275000009686 28999999.944000009447 27870000.034999970347 3962206.092999935150 60384.111517110 2024-03-15T02:40:35.078315+00:00 19994330.279000010341 29000000.030000090599 27869999.993999961764 3961702.866999983788 60384.111528764 2024-03-15T02:40:36.085194+00:00 19994330.273999989033 28999999.977000001818 27869999.958000060171 3957737.086000084877 60384.111540423 2024-03-15T02:40:37.092570+00:00 19994330.278000000864 29000000.020999908447 27870000.044999960810 3966138.955999969970 60384.111551893 2024-03-15T02:40:38.083577+00:00 19994330.276000019163 29000000.006000038236 27869999.965000029653 3963754.047999978065 60384.111563553 2024-03-15T02:40:39.090952+00:00 19994330.277000010014 28999999.960999999195 27869999.958000000566 3957889.983000040054 60384.111575028 2024-03-15T02:40:40.082455+00:00 19994330.273999989033 29000000.050999999046 27870000.128000009805 3965143.031999946106 60384.111586682 2024-03-15T02:40:41.089334+00:00 19994330.277000010014 29000000.000000000000 27869999.964999988675 3961888.952000021935 60384.111598158 2024-03-15T02:40:42.080838+00:00 19994330.275999959558 28999999.959999989718 27869999.958999991417 3961239.934000014793 60384.111609817 2024-03-15T02:40:43.088213+00:00 19994330.278999980539 29000000.015000019222 27870000.019000019878 3963503.027999997139 60384.111621287 2024-03-15T02:40:44.079220+00:00 19994330.276000019163 29000000.022999998182 27869999.929999981076 3959828.016000031959 60384.111632947 2024-03-15T02:40:45.086595+00:00 19994330.275000039488 28999999.995999988168 27870000.059000018984 3968170.039999961853 60384.111644417 2024-03-15T02:40:46.077602+00:00 19994330.273999989033 28999999.978999998420 27870000.011000011116 3961251.978000044823 60384.111656076 2024-03-15T02:40:47.084978+00:00 19994330.278000000864 29000000.000000000000 27869999.982999980450 3963102.940999985207 60384.111667730 2024-03-15T02:40:48.091857+00:00 19994330.272999998182 29000000.004999998957 27870000.013999998569 3962031.973999977112 60384.111679206 2024-03-15T02:40:49.083360+00:00 19994330.278999980539 29000000.028999980539 27869999.971999999136 3962847.172999978065 60384.111690865 2024-03-15T02:40:50.090735+00:00 19994330.278000000864 28999999.953000009060 27870000.039000030607 3966237.899000049103 60384.111702335 2024-03-15T02:40:51.081742+00:00 19994330.274999979883 29000000.032000008970 27869999.958999991417 3962822.020999907982 60384.111713994 2024-03-15T02:40:52.089117+00:00 19994330.268000010401 28999999.989000018686 27870000.043999969959 3962855.965000032913 60384.111725464 2024-03-15T02:40:53.080125+00:00 19994330.282000061125 28999999.987999979407 27869999.940999981016 3966236.995000004768 60384.111737124 2024-03-15T02:40:54.087499+00:00 19994330.278999920934 29000000.049000021070 27870000.111000001431 3967306.006999969017 60384.111748599 2024-03-15T02:40:55.079002+00:00 19994330.278000000864 28999999.969999969006 27870000.007000029087 3967884.055999993812 60384.111760253 2024-03-15T02:40:56.085881+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3960731.951000093948 60384.111771729 2024-03-15T02:40:57.077386+00:00 19994330.277000069618 28999999.973999980837 27869999.953000009060 3961892.987999916077 60384.111783389 2024-03-15T02:40:58.084761+00:00 19994330.270999908447 29000000.011000040919 27869999.981999989599 3960966.991999983788 60384.111795042 2024-03-15T02:40:59.091640+00:00 19994330.277000069618 29000000.008999940008 27869999.980000019073 3963908.064000010025 60384.111806518 2024-03-15T02:41:00.083142+00:00 19994330.276999950409 28999999.983999971300 27870000.026999950409 3969233.921000003815 60384.111818172 2024-03-15T02:41:01.090022+00:00 19994330.277000069618 28999999.979000091553 27869999.984000090510 3965834.994000076782 60384.111829647 2024-03-15T02:41:02.081525+00:00 19994330.276000019163 29000000.051999930292 27869999.977999929339 3959180.143999934196 60384.111841307 2024-03-15T02:41:03.088901+00:00 19994330.273999929428 28999999.968000050634 27869999.963000059128 3963011.976999998093 60384.111852777 2024-03-15T02:41:04.079908+00:00 19994330.274999979883 29000000.008000019938 27870000.085999969393 3966285.967000008095 60384.111864436 2024-03-15T02:41:05.087283+00:00 19994330.281000021845 28999999.995000001043 27869999.985000010580 3966592.019000052940 60384.111875906 2024-03-15T02:41:06.078290+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3963198.975999950897 60384.111887566 2024-03-15T02:41:07.085665+00:00 19994330.274000048637 29000000.018999930471 27870000.026000019163 3962574.958999990951 60384.111899036 2024-03-15T02:41:08.076672+00:00 19994330.278000000864 29000000.008000019938 27869999.936999920756 3963471.050000071991 60384.111910695 2024-03-15T02:41:09.084048+00:00 19994330.273999929428 28999999.994000080973 27870000.020000100136 3958545.953999996185 60384.111922354 2024-03-15T02:41:10.091423+00:00 19994330.274000048637 29000000.000000000000 27870000.017999891192 3968402.023999928962 60384.111933825 2024-03-15T02:41:11.082430+00:00 19994330.276999950409 28999999.970999959856 27870000.037000060081 3963878.054000020027 60384.111945484 2024-03-15T02:41:12.089805+00:00 19994330.279000040144 29000000.014999989420 27869999.957999940962 3968608.042000054847 60384.111956954 2024-03-15T02:41:13.080813+00:00 19994330.276000019163 29000000.039000030607 27870000.029000040144 3960044.930999993812 60384.111968613 2024-03-15T02:41:14.088188+00:00 19994330.276999950409 28999999.935999989510 27869999.960000038147 3964319.978999971878 60384.111980089 2024-03-15T02:41:15.079691+00:00 19994330.274999979883 29000000.059999939054 27870000.019999980927 3965737.985999941826 60384.111991743 2024-03-15T02:41:16.086570+00:00 19994330.276000019163 29000000.021999999881 27870000.029000040144 3959425.973000050057 60384.112003218 2024-03-15T02:41:17.078073+00:00 19994330.276000000536 28999999.992000009865 27869999.975000001490 3958614.975000023842 60384.112014878 2024-03-15T02:41:18.085449+00:00 19994330.276000000536 28999999.978000000119 27869999.932999998331 3967208.087000011932 60384.112026348 2024-03-15T02:41:19.076455+00:00 19994330.278999999166 28999999.991000000387 27870000.030000008643 3965606.940999985207 60384.112038007 2024-03-15T02:41:20.083831+00:00 19994330.274000000209 29000000.000999990851 27870000.021000001580 3963328.995000004768 60384.112049661 2024-03-15T02:41:21.090710+00:00 19994330.274999991059 28999999.974000010639 27870000.000999998301 3963368.036999940872 60384.112061137 2024-03-15T02:41:22.082214+00:00 19994330.275000009686 29000000.036000009626 27869999.995999988168 3960696.026000022888 60384.112072796 2024-03-15T02:41:23.089589+00:00 19994330.280000001192 28999999.972999989986 27869999.927999999374 3960485.008999944199 60384.112084272 2024-03-15T02:41:24.081092+00:00 19994330.277000010014 29000000.005000028759 27870000.095999989659 3961626.938000082970 60384.112095925 2024-03-15T02:41:25.087971+00:00 19994330.274999979883 28999999.988999959081 27869999.984000030905 3962444.118000030983 60384.112107396 2024-03-15T02:41:26.078978+00:00 19994330.279000010341 29000000.002000030130 27869999.993000000715 3958173.888999938965 60384.112119055 2024-03-15T02:41:27.086353+00:00 19994330.271000001580 28999999.990000009537 27869999.991999980062 3963077.052999972831 60384.112130525 2024-03-15T02:41:28.077361+00:00 19994330.277000010014 29000000.032999988645 27869999.963999990374 3965333.972000002861 60384.112142184 2024-03-15T02:41:29.084736+00:00 19994330.276999980211 28999999.988999959081 27870000.012000020593 3963542.949000000954 60384.112153838 2024-03-15T02:41:30.091615+00:00 19994330.278000000864 28999999.989000018686 27869999.964999970049 3962993.087000011932 60384.112165314 2024-03-15T02:41:31.083118+00:00 19994330.276000019163 29000000.014999989420 27870000.103000041097 3962809.044999957085 60384.112176968 2024-03-15T02:41:32.089997+00:00 19994330.275999959558 29000000.035000029951 27869999.957999940962 3964017.928000092972 60384.112188444 2024-03-15T02:41:33.081500+00:00 19994330.274000048637 28999999.942999958992 27870000.048000041395 3963756.023999928962 60384.112200097 2024-03-15T02:41:34.088380+00:00 19994330.278000000864 28999999.998000029474 27869999.921000000089 3966779.951000093948 60384.112211573 2024-03-15T02:41:35.079883+00:00 19994330.274999979883 29000000.013999938965 27870000.024999979883 3963082.022999883164 60384.112223232 2024-03-15T02:41:36.087258+00:00 19994330.277000010014 29000000.014000058174 27870000.003000020981 3958134.914000033867 60384.112234702 2024-03-15T02:41:37.078265+00:00 19994330.281000021845 28999999.970999959856 27870000.034000039101 3964100.055000067223 60384.112246362 2024-03-15T02:41:38.085641+00:00 19994330.271999958903 29000000.009999990463 27869999.955999970436 3956914.066999911796 60384.112257832 2024-03-15T02:41:39.076648+00:00 19994330.278000000864 29000000.055000070482 27870000.019999980927 3965120.981000000145 60384.112269491 2024-03-15T02:41:40.084022+00:00 19994330.275000039488 28999999.970999959856 27870000.006999969482 3965686.995000001043 60384.112281145 2024-03-15T02:41:41.090902+00:00 19994330.278000000864 29000000.024999979883 27869999.978000041097 3962683.016999999061 60384.112292620 2024-03-15T02:41:42.082405+00:00 19994330.274999979883 28999999.984000090510 27869999.980000019073 3961185.971999999136 60384.112304274 2024-03-15T02:41:43.089285+00:00 19994330.277000069618 28999999.985000010580 27870000.011999960989 3963083.891000003088 60384.112315750 2024-03-15T02:41:44.080788+00:00 19994330.275999899954 28999999.972999930382 27869999.986999988556 3958050.132999998052 60384.112327409 2024-03-15T02:41:45.088163+00:00 19994330.275000099093 29000000.001000050455 27870000.044000029564 3959116.959000003058 60384.112338879 2024-03-15T02:41:46.079170+00:00 19994330.275999899954 29000000.044000029564 27869999.986999988556 3960661.061999994796 60384.112350539 2024-03-15T02:41:47.086545+00:00 19994330.275000099093 29000000.004999998957 27870000.006999969482 3962060.089000002015 60384.112362009 2024-03-15T02:41:48.077552+00:00 19994330.281999949366 28999999.968999978155 27869999.968999978155 3961233.847000002861 60384.112373668 2024-03-15T02:41:49.084928+00:00 19994330.274000048637 29000000.015999909490 27870000.034000039101 3958526.023000001907 60384.112385138 2024-03-15T02:41:50.075935+00:00 19994330.274999979883 28999999.979000091553 27869999.973999980837 3960184.983999996912 60384.112396798 2024-03-15T02:41:51.083310+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3963348.068999997806 60384.112408457 2024-03-15T02:41:52.090685+00:00 19994330.279000040144 28999999.962999939919 27870000.011000040919 3960098.949000000954 60384.112419927 2024-03-15T02:41:53.081693+00:00 19994330.278000000864 29000000.041999999434 27869999.998000029474 3961566.953000002075 60384.112431587 2024-03-15T02:41:54.089068+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3961219.925999999046 60384.112443056 2024-03-15T02:41:55.080075+00:00 19994330.276999950409 28999999.977000001818 27869999.917999979109 3962365.061999998987 60384.112454716 2024-03-15T02:41:56.087450+00:00 19994330.274999979883 29000000.013999998569 27870000.122000001371 3964106.214000002015 60384.112466192 2024-03-15T02:41:57.078953+00:00 19994330.274000048637 28999999.988000009209 27869999.973000001162 3966433.829999998212 60384.112477846 2024-03-15T02:41:58.085832+00:00 19994330.278000000864 28999999.988000009209 27869999.929999988526 3961630.015000001062 60384.112489321 2024-03-15T02:41:59.077337+00:00 19994330.278000000864 29000000.033999979496 27870000.043999999762 3961247.901999995112 60384.112500980 2024-03-15T02:42:00.084711+00:00 19994330.277000069618 28999999.989000018686 27869999.974999990314 3960868.026000007987 60384.112512634 2024-03-15T02:42:01.091590+00:00 19994330.274999979883 29000000.000999961048 27870000.074000000954 3959812.981999992859 60384.112524110 2024-03-15T02:42:02.083093+00:00 19994330.272999998182 28999999.988000039011 27869999.918000008911 3962730.167000011075 60384.112535764 2024-03-15T02:42:03.089973+00:00 19994330.276999950409 28999999.967000011355 27870000.025000009686 3962761.926999986172 60384.112547239 2024-03-15T02:42:04.081476+00:00 19994330.276000019163 29000000.028999980539 27869999.946000009775 3958992.054000005126 60384.112558899 2024-03-15T02:42:05.088851+00:00 19994330.279000040144 29000000.049000021070 27870000.084999978542 3960146.868000001181 60384.112570369 2024-03-15T02:42:06.079858+00:00 19994330.276999950409 28999999.967999991030 27869999.985000010580 3964411.075000002980 60384.112582028 2024-03-15T02:42:07.087232+00:00 19994330.271000031382 28999999.981999989599 27869999.942999958992 3960070.984999998938 60384.112593504 2024-03-15T02:42:08.078736+00:00 19994330.279999971390 29000000.034999970347 27870000.106000009924 3963496.950000002980 60384.112605157 2024-03-15T02:42:09.085616+00:00 19994330.274999979883 28999999.973000049591 27869999.942000031471 3960178.071999996901 60384.112616633 2024-03-15T02:42:10.077119+00:00 19994330.278999999166 29000000.006999969482 27869999.977000001818 3956293.995000004768 60384.112628287 2024-03-15T02:42:11.083998+00:00 19994330.276999998838 28999999.998999949545 27870000.048999968916 3962560.010999992024 60384.112639946 2024-03-15T02:42:12.091373+00:00 19994330.276000000536 28999999.971999999136 27869999.906000021845 3958694.921999990940 60384.112651417 2024-03-15T02:42:13.082380+00:00 19994330.276999998838 29000000.011000040919 27870000.092999991030 3957585.052000015974 60384.112663076 2024-03-15T02:42:14.089755+00:00 19994330.275999989361 29000000.041000008583 27869999.954999979585 3961922.032000004780 60384.112674552 2024-03-15T02:42:15.081259+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3958818.007999985944 60384.112686205 2024-03-15T02:42:16.088138+00:00 19994330.278000000864 28999999.995000001043 27870000.075999978930 3965317.939000010025 60384.112697675 2024-03-15T02:42:17.079145+00:00 19994330.279000010341 29000000.009000059217 27869999.964000109583 3958518.951000005007 60384.112709335 2024-03-15T02:42:18.086520+00:00 19994330.273999989033 28999999.975999951363 27870000.064999941736 3964535.105999975931 60384.112720810 2024-03-15T02:42:19.078024+00:00 19994330.275999989361 29000000.004999998957 27869999.957000020891 3961699.989000021946 60384.112732464 2024-03-15T02:42:20.084903+00:00 19994330.275000009686 28999999.970000028610 27869999.960999969393 3962969.994999974966 60384.112743940 2024-03-15T02:42:21.076406+00:00 19994330.280000001192 29000000.026000019163 27870000.014000058174 3957347.013000010978 60384.112755594 2024-03-15T02:42:22.083285+00:00 19994330.273999989033 29000000.006999969482 27870000.052999969572 3960202.039000004996 60384.112767253 2024-03-15T02:42:23.090660+00:00 19994330.277000039816 28999999.986999988556 27869999.873999949545 3959580.960999995004 60384.112778729 2024-03-15T02:42:24.082163+00:00 19994330.278000000864 29000000.011000040919 27870000.078000068665 3958214.036000012886 60384.112790382 2024-03-15T02:42:25.089043+00:00 19994330.271999958903 28999999.997999910265 27869999.972999930382 3958278.969999998808 60384.112801858 2024-03-15T02:42:26.080546+00:00 19994330.275000039488 29000000.007000088692 27870000.088000059128 3964920.998999983072 60384.112813512 2024-03-15T02:42:27.087425+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3959803.890000015032 60384.112824988 2024-03-15T02:42:28.078928+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3960010.088999987114 60384.112836641 2024-03-15T02:42:29.085807+00:00 19994330.278000000864 29000000.026999950409 27869999.983999971300 3961095.957000017166 60384.112848117 2024-03-15T02:42:30.077311+00:00 19994330.273999989033 28999999.975000001490 27870000.013000011444 3961397.977999985218 60384.112859776 2024-03-15T02:42:31.084686+00:00 19994330.276000019163 29000000.014000009745 27869999.980000019073 3958239.108999996912 60384.112871246 2024-03-15T02:42:32.075693+00:00 19994330.275999959558 29000000.023999989033 27870000.036000009626 3961536.851999998093 60384.112882906 2024-03-15T02:42:33.083068+00:00 19994330.277000010014 28999999.947000000626 27869999.973999980837 3961738.089000015985 60384.112894560 2024-03-15T02:42:34.089947+00:00 19994330.277000010014 28999999.996000021696 27869999.978999998420 3956443.993000001181 60384.112906035 2024-03-15T02:42:35.081451+00:00 19994330.278999980539 29000000.028000000864 27870000.048999991268 3962988.972000002861 60384.112917689 2024-03-15T02:42:36.088330+00:00 19994330.274000048637 28999999.996999979019 27870000.025000009686 3964695.997999995947 60384.112929165 2024-03-15T02:42:37.079833+00:00 19994330.276999950409 28999999.995000001043 27869999.959999989718 3962629.021999984980 60384.112940824 2024-03-15T02:42:38.087210+00:00 19994330.272999998182 28999999.956999991089 27869999.959000010043 3960812.038000016939 60384.112952294 2024-03-15T02:42:39.078215+00:00 19994330.279000040144 29000000.059999998659 27870000.065999981016 3962606.969999998808 60384.112963954 2024-03-15T02:42:40.085590+00:00 19994330.278999920934 28999999.990000009537 27869999.987000018358 3958809.942000002135 60384.112975424 2024-03-15T02:42:41.076598+00:00 19994330.274000048637 28999999.981999989599 27869999.937000010163 3958811.068999975920 60384.112987083 2024-03-15T02:42:42.083973+00:00 19994330.274000048637 29000000.029000040144 27869999.986999988556 3958949.029000014067 60384.112998553 2024-03-15T02:42:43.074980+00:00 19994330.274999979883 28999999.958999991417 27870000.006999999285 3962517.988999993075 60384.113010212 2024-03-15T02:42:44.082356+00:00 19994330.278000000864 29000000.006999969482 27870000.007000029087 3957842.951999992132 60384.113021866 2024-03-15T02:42:45.089234+00:00 19994330.276000019163 28999999.998000029474 27870000.052999969572 3959539.975000023842 60384.113033342 2024-03-15T02:42:46.080738+00:00 19994330.278999920934 29000000.030999958515 27870000.014999989420 3964423.103000015020 60384.113045001 2024-03-15T02:42:47.088113+00:00 19994330.274000048637 28999999.969999969006 27869999.976000010967 3965920.972999989986 60384.113056472 2024-03-15T02:42:48.079120+00:00 19994330.276999950409 29000000.048000101000 27870000.003000020981 3960056.996999979019 60384.113068131 2024-03-15T02:42:49.086495+00:00 19994330.274000048637 28999999.973999980837 27869999.964999970049 3960458.027000010014 60384.113079601 2024-03-15T02:42:50.077503+00:00 19994330.278999920934 28999999.988999959081 27869999.993000030518 3958463.958000003826 60384.113091260 2024-03-15T02:42:51.084878+00:00 19994330.275000099093 28999999.996999979019 27869999.996999979019 3959996.967000008095 60384.113102730 2024-03-15T02:42:52.075885+00:00 19994330.278999920934 28999999.991999980062 27870000.032000008970 3963656.009999989998 60384.113114390 2024-03-15T02:42:53.083260+00:00 19994330.277000069618 29000000.030000090599 27869999.991000000387 3961193.032999991905 60384.113126049 2024-03-15T02:42:54.090635+00:00 19994330.274999979883 28999999.970999959856 27870000.008000019938 3964142.004999995232 60384.113137525 2024-03-15T02:42:55.082138+00:00 19994330.274000048637 29000000.013000011444 27869999.963999990374 3958202.934000014793 60384.113149178 2024-03-15T02:42:56.089018+00:00 19994330.273999929428 29000000.000000000000 27870000.036000009626 3964568.062999964226 60384.113160648 2024-03-15T02:42:57.080025+00:00 19994330.282999988645 29000000.003999948502 27870000.021999958903 3959624.049000024796 60384.113172308 2024-03-15T02:42:58.087400+00:00 19994330.276000019163 29000000.044000029564 27869999.971999999136 3959462.898999989033 60384.113183783 2024-03-15T02:42:59.078903+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3961140.002000033855 60384.113195437 2024-03-15T02:43:00.085781+00:00 19994330.272999998182 28999999.960999969393 27870000.026000019163 3961607.995000004768 60384.113206913 2024-03-15T02:43:01.077286+00:00 19994330.276999950409 29000000.004000071436 27869999.980000019073 3960460.058999956120 60384.113218572 2024-03-15T02:43:02.084661+00:00 19994330.276000019163 28999999.973999980837 27869999.982999920845 3959509.895000040997 60384.113230043 2024-03-15T02:43:03.075668+00:00 19994330.274999979883 29000000.037999991328 27869999.924000021070 3958834.135999978054 60384.113241702 2024-03-15T02:43:04.083043+00:00 19994330.276999998838 29000000.018000010401 27870000.032000061125 3957844.000999987125 60384.113253355 2024-03-15T02:43:05.089923+00:00 19994330.280000001192 28999999.960999969393 27870000.051999930292 3958481.932000041008 60384.113264831 2024-03-15T02:43:06.081426+00:00 19994330.273000009358 29000000.036000009626 27869999.970000028610 3960443.954999982845 60384.113276485 2024-03-15T02:43:07.088305+00:00 19994330.272999990731 28999999.995000001043 27869999.986999988556 3958164.042999982834 60384.113287961 2024-03-15T02:43:08.079808+00:00 19994330.283000010997 28999999.993999999017 27870000.039999961853 3956673.076000034809 60384.113299620 2024-03-15T02:43:09.087183+00:00 19994330.274000000209 29000000.000000000000 27869999.955000039190 3959068.977999985218 60384.113311090 2024-03-15T02:43:10.078190+00:00 19994330.277000010014 28999999.942999999970 27869999.973000049591 3958394.900999962818 60384.113322750 2024-03-15T02:43:11.085566+00:00 19994330.275999989361 29000000.045000020415 27870000.059000018984 3962061.097000002861 60384.113334219 2024-03-15T02:43:12.076573+00:00 19994330.271999981254 28999999.957999970764 27870000.008999940008 3957531.969000041019 60384.113345879 2024-03-15T02:43:13.083948+00:00 19994330.279000010341 29000000.063000019640 27870000.030999999493 3958349.984999955166 60384.113357355 2024-03-15T02:43:14.075451+00:00 19994330.276999980211 28999999.982999980450 27869999.977000001818 3956827.973000050057 60384.113369009 2024-03-15T02:43:15.082331+00:00 19994330.277000010014 28999999.996999979019 27870000.004999998957 3959473.002999960911 60384.113380668 2024-03-15T02:43:16.089706+00:00 19994330.278999980539 29000000.003000020981 27869999.951000008732 3954746.962999999989 60384.113392144 2024-03-15T02:43:17.081208+00:00 19994330.272999998182 28999999.977000001818 27870000.024000000209 3957110.037000000011 60384.113403797 2024-03-15T02:43:18.088088+00:00 19994330.276000019163 29000000.016000028700 27869999.986000001431 3957545.018000007141 60384.113415273 2024-03-15T02:43:19.079591+00:00 19994330.276000019163 28999999.984999950975 27870000.011000011116 3961491.083000003826 60384.113426933 2024-03-15T02:43:20.086967+00:00 19994330.278000000864 29000000.026000019163 27869999.984999980778 3959978.947000027169 60384.113438402 2024-03-15T02:43:21.077974+00:00 19994330.276999950409 28999999.978999968618 27870000.025999989361 3958884.958999990951 60384.113450062 2024-03-15T02:43:22.085349+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3962995.101000010967 60384.113461538 2024-03-15T02:43:23.076852+00:00 19994330.272999998182 28999999.994000021368 27869999.925999999046 3960444.050999999046 60384.113473191 2024-03-15T02:43:24.083731+00:00 19994330.277000010014 28999999.967999991030 27870000.010999981314 3963062.870999991894 60384.113484667 2024-03-15T02:43:25.075235+00:00 19994330.272999998182 29000000.067000031471 27870000.074999991804 3957178.974999963772 60384.113496321 2024-03-15T02:43:26.082114+00:00 19994330.282000008970 28999999.985999941826 27869999.960000038147 3956824.069999992847 60384.113507980 2024-03-15T02:43:27.089489+00:00 19994330.276000019163 29000000.001000050455 27870000.008999999613 3961859.879000008106 60384.113519456 2024-03-15T02:43:28.080992+00:00 19994330.274999979883 28999999.990999940783 27869999.998999949545 3958626.077000021935 60384.113531110 2024-03-15T02:43:29.087871+00:00 19994330.277000010014 29000000.002000089735 27870000.020000040531 3961220.009999989998 60384.113542586 2024-03-15T02:43:30.079374+00:00 19994330.273999929428 28999999.954999919981 27869999.979999959469 3962519.962000011932 60384.113554239 2024-03-15T02:43:31.086254+00:00 19994330.276000019163 29000000.049000021070 27869999.978999968618 3959203.009999989998 60384.113565715 2024-03-15T02:43:32.077757+00:00 19994330.278000000864 29000000.006999969482 27870000.010000109673 3960582.005999981891 60384.113577369 2024-03-15T02:43:33.084636+00:00 19994330.278000000864 29000000.024000048637 27869999.975999951363 3958977.983000040054 60384.113588844 2024-03-15T02:43:34.076139+00:00 19994330.272000070661 28999999.978999968618 27870000.031000021845 3961498.015999972820 60384.113600504 2024-03-15T02:43:35.083515+00:00 19994330.281000021845 28999999.994000080973 27870000.028999920934 3961675.000000000000 60384.113611974 2024-03-15T02:43:36.074522+00:00 19994330.272999998182 28999999.984999898821 27869999.988000039011 3965827.004999995232 60384.113623633 2024-03-15T02:43:37.081897+00:00 19994330.280999898911 28999999.981000069529 27869999.930000070482 3961938.045000017155 60384.113635287 2024-03-15T02:43:38.088776+00:00 19994330.275000099093 29000000.016999959946 27870000.039999961853 3959884.009000002872 60384.113646762 2024-03-15T02:43:39.080279+00:00 19994330.274999979883 28999999.993000030518 27870000.016999959946 3959430.004000008106 60384.113658422 2024-03-15T02:43:40.087654+00:00 19994330.278999920934 29000000.001999970526 27869999.975000020117 3964162.025999962818 60384.113669892 2024-03-15T02:43:41.078662+00:00 19994330.272999998182 28999999.988999959081 27870000.024999979883 3960315.925000011921 60384.113681551 2024-03-15T02:43:42.086037+00:00 19994330.276000019163 29000000.030000090599 27870000.045000080019 3962333.028999983799 60384.113693021 2024-03-15T02:43:43.077044+00:00 19994330.274000048637 28999999.982999920845 27869999.969999909401 3960119.902000010014 60384.113704681 2024-03-15T02:43:44.084419+00:00 19994330.278999920934 29000000.021000001580 27869999.993000030518 3964324.106000006199 60384.113716157 2024-03-15T02:43:45.075923+00:00 19994330.277000069618 28999999.989999990910 27869999.991000059992 3958756.995999991894 60384.113727810 2024-03-15T02:43:46.082802+00:00 19994330.276000019163 28999999.974000010639 27870000.002999901772 3961267.957000017166 60384.113739286 2024-03-15T02:43:47.074305+00:00 19994330.274999979883 29000000.032000008970 27869999.986000061035 3955339.038999975193 60384.113750940 2024-03-15T02:43:48.081184+00:00 19994330.276000019163 29000000.009999990463 27870000.057999968529 3955830.871000051033 60384.113762599 2024-03-15T02:43:49.088559+00:00 19994330.275999899954 28999999.993000000715 27869999.963999990374 3958061.050999999046 60384.113774069 2024-03-15T02:43:50.079567+00:00 19994330.279000040144 28999999.940000001341 27870000.003000020981 3958766.093999981880 60384.113785728 2024-03-15T02:43:51.086942+00:00 19994330.278000000864 29000000.032999988645 27869999.997000001371 3962928.006999969017 60384.113797204 2024-03-15T02:43:52.078444+00:00 19994330.271000031382 29000000.026000019163 27869999.964000001550 3964247.928000032902 60384.113808858 2024-03-15T02:43:53.085324+00:00 19994330.279000040144 28999999.982999980450 27870000.043000001460 3961540.041999936104 60384.113820333 2024-03-15T02:43:54.076827+00:00 19994330.274999979883 28999999.995999988168 27869999.918000008911 3956487.997000098228 60384.113831993 2024-03-15T02:43:55.084202+00:00 19994330.276999950409 28999999.989000018686 27870000.057999998331 3964191.985999941826 60384.113843463 2024-03-15T02:43:56.075210+00:00 19994330.279000040144 29000000.019999980927 27870000.002999991179 3960826.044000030030 60384.113855123 2024-03-15T02:43:57.082584+00:00 19994330.276000019163 29000000.032999988645 27869999.944000009447 3959578.963999987114 60384.113866776 2024-03-15T02:43:58.089464+00:00 19994330.274999998510 29000000.001000050455 27870000.122000008821 3956012.990000010002 60384.113878252 2024-03-15T02:43:59.080967+00:00 19994330.274000000209 28999999.969999969006 27869999.938999980688 3958710.077000021935 60384.113889911 2024-03-15T02:44:00.088341+00:00 19994330.275999989361 28999999.963999990374 27869999.949000030756 3961191.890999913216 60384.113901381 2024-03-15T02:44:01.079350+00:00 19994330.278000008315 29000000.036000009626 27870000.084999978542 3960309.027999997139 60384.113913041 2024-03-15T02:44:02.086725+00:00 19994330.274999991059 29000000.016999959946 27869999.980000019073 3959929.114000082016 60384.113924511 2024-03-15T02:44:03.077732+00:00 19994330.278000008315 29000000.006000038236 27869999.953000009060 3959334.865000010002 60384.113936170 2024-03-15T02:44:04.085107+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3960630.034999967087 60384.113947640 2024-03-15T02:44:05.076114+00:00 19994330.271999981254 28999999.980000019073 27870000.041999999434 3956460.092000008095 60384.113959299 2024-03-15T02:44:06.083489+00:00 19994330.280000001192 28999999.978000041097 27869999.972999989986 3956765.819000006188 60384.113970775 2024-03-15T02:44:07.074993+00:00 19994330.272000011057 29000000.016000028700 27869999.949999991804 3956384.991999983788 60384.113982429 2024-03-15T02:44:08.081872+00:00 19994330.280999988317 28999999.982999920845 27870000.022999998182 3960984.039000033867 60384.113994088 2024-03-15T02:44:09.089247+00:00 19994330.277000010014 29000000.022999998182 27870000.000999990851 3960617.985999941826 60384.114005564 2024-03-15T02:44:10.080750+00:00 19994330.274000018835 28999999.981000069529 27869999.986000061035 3961228.047000051010 60384.114017218 2024-03-15T02:44:11.087629+00:00 19994330.275999959558 29000000.026000019163 27870000.013000011444 3962950.955999969970 60384.114028694 2024-03-15T02:44:12.079132+00:00 19994330.275000039488 28999999.974999900907 27869999.968999978155 3967407.034999967087 60384.114040347 2024-03-15T02:44:13.086012+00:00 19994330.279999971390 29000000.013000011444 27870000.062999960035 3957093.068000078201 60384.114051823 2024-03-15T02:44:14.077515+00:00 19994330.273999989033 28999999.994000080973 27869999.955000039190 3964485.888999938965 60384.114063477 2024-03-15T02:44:15.084394+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3964211.000000000000 60384.114074952 2024-03-15T02:44:16.075898+00:00 19994330.276000019163 29000000.019000049680 27869999.939999941736 3959060.105000019073 60384.114086606 2024-03-15T02:44:17.082776+00:00 19994330.274999979883 28999999.981999989599 27870000.024000048637 3962763.968000053894 60384.114098082 2024-03-15T02:44:18.074280+00:00 19994330.276000019163 28999999.980999950320 27869999.978999968618 3964146.964999914169 60384.114109742 2024-03-15T02:44:19.081655+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3964213.961000084877 60384.114121395 2024-03-15T02:44:20.088534+00:00 19994330.279999971390 29000000.025000099093 27870000.116999980062 3959200.077999948990 60384.114132871 2024-03-15T02:44:21.080037+00:00 19994330.272000011057 28999999.989999998361 27869999.948000069708 3962773.930999993812 60384.114144525 2024-03-15T02:44:22.086917+00:00 19994330.274999979883 28999999.982000000775 27869999.957000020891 3962604.026999949943 60384.114156000 2024-03-15T02:44:23.078420+00:00 19994330.277000010014 29000000.024000000209 27869999.941999908537 3959610.994000076782 60384.114167654 2024-03-15T02:44:24.085299+00:00 19994330.279999971390 28999999.982000008225 27870000.033000111580 3957411.131999969017 60384.114179130 2024-03-15T02:44:25.076802+00:00 19994330.276000019163 29000000.014999989420 27870000.084999918938 3964933.914999961853 60384.114190789 2024-03-15T02:44:26.084177+00:00 19994330.276999950409 29000000.002000000328 27869999.915000081062 3963719.971000074875 60384.114202259 2024-03-15T02:44:27.075184+00:00 19994330.278000120074 28999999.984000001103 27869999.991999980062 3963734.018000007141 60384.114213918 2024-03-15T02:44:28.082560+00:00 19994330.270999908447 28999999.964999999851 27870000.010999921709 3966449.980999947060 60384.114225389 2024-03-15T02:44:29.073567+00:00 19994330.277000069618 29000000.032999988645 27870000.025000099093 3959868.001000047196 60384.114237048 2024-03-15T02:44:30.080942+00:00 19994330.276000019163 28999999.994000021368 27869999.977000001818 3957196.116999983788 60384.114248707 2024-03-15T02:44:31.088317+00:00 19994330.278000000864 29000000.011999960989 27870000.030999999493 3962608.939999938011 60384.114260177 2024-03-15T02:44:32.079325+00:00 19994330.278000000864 29000000.002000030130 27869999.969000011683 3960225.933000088204 60384.114271837 2024-03-15T02:44:33.086700+00:00 19994330.275999899954 28999999.997999969870 27869999.967999991030 3959432.974999905098 60384.114283307 2024-03-15T02:44:34.077707+00:00 19994330.274000048637 28999999.977000001818 27870000.061000000685 3958784.075000048149 60384.114294966 2024-03-15T02:44:35.085082+00:00 19994330.274000048637 29000000.026000019163 27869999.972999989986 3961821.940999985207 60384.114306436 2024-03-15T02:44:36.076089+00:00 19994330.276999950409 29000000.000000000000 27870000.062999989837 3964492.014000058174 60384.114318096 2024-03-15T02:44:37.083465+00:00 19994330.281999949366 29000000.010999981314 27869999.986000001431 3957724.055999993812 60384.114329571 2024-03-15T02:44:38.074967+00:00 19994330.274000048637 28999999.976000010967 27869999.977000001818 3957979.939999938011 60384.114341225 2024-03-15T02:44:39.081847+00:00 19994330.272999998182 29000000.019000049680 27869999.953999999911 3961501.040000081062 60384.114352885 2024-03-15T02:44:40.089222+00:00 19994330.276999950409 28999999.990000009537 27869999.953000009060 3960038.065999985207 60384.114364354 2024-03-15T02:44:41.080229+00:00 19994330.274000048637 28999999.984999898821 27870000.129999998957 3962382.853999971878 60384.114376014 2024-03-15T02:44:42.087604+00:00 19994330.281000021845 28999999.998000029474 27869999.944999989122 3964572.065999985207 60384.114387484 2024-03-15T02:44:43.078612+00:00 19994330.278000000864 29000000.035000089556 27869999.981999989599 3961043.036000012886 60384.114399143 2024-03-15T02:44:44.085987+00:00 19994330.272999998182 29000000.006999969482 27870000.020000040531 3956818.919999957085 60384.114410613 2024-03-15T02:44:45.076995+00:00 19994330.276999950409 28999999.967999938875 27870000.013000011444 3959265.058000088204 60384.114422273 2024-03-15T02:44:46.084369+00:00 19994330.276000019163 29000000.035000089556 27869999.987999979407 3960526.048999906052 60384.114433743 2024-03-15T02:44:47.075377+00:00 19994330.274000048637 28999999.971999999136 27870000.018999990076 3962918.918000102043 60384.114445402 2024-03-15T02:44:48.082752+00:00 19994330.279999971390 29000000.020999908447 27870000.001000050455 3962273.938999890815 60384.114456872 2024-03-15T02:44:49.073759+00:00 19994330.278000000864 28999999.968999978155 27870000.001999970526 3958362.131000041962 60384.114468532 2024-03-15T02:44:50.081134+00:00 19994330.274000048637 29000000.011000040919 27869999.930999990553 3960424.055999993812 60384.114480191 2024-03-15T02:44:51.088509+00:00 19994330.276000000536 29000000.009999990463 27870000.069000009447 3959554.791000009049 60384.114491661 2024-03-15T02:44:52.079517+00:00 19994330.272999998182 28999999.968000050634 27870000.021999958903 3965251.157000064850 60384.114503320 2024-03-15T02:44:53.086892+00:00 19994330.280000001192 29000000.026000019163 27869999.965000029653 3957832.992999910843 60384.114514790 2024-03-15T02:44:54.077899+00:00 19994330.274999998510 29000000.018000010401 27870000.028000000864 3962007.929000020027 60384.114526450 2024-03-15T02:44:55.085274+00:00 19994330.275000009686 28999999.980999950320 27869999.919999960810 3962745.037999988068 60384.114537920 2024-03-15T02:44:56.076281+00:00 19994330.280000001192 28999999.993000030518 27870000.050000071526 3961599.006999969017 60384.114549579 2024-03-15T02:44:57.083656+00:00 19994330.273999989033 28999999.964999910444 27869999.990000009537 3960658.006000041962 60384.114561049 2024-03-15T02:44:58.074664+00:00 19994330.275999989361 29000000.052999999374 27870000.069000009447 3960367.986000061035 60384.114572708 2024-03-15T02:44:59.082039+00:00 19994330.276000019163 28999999.997999999672 27869999.910999890417 3960460.057999968994 60384.114584184 2024-03-15T02:45:00.073541+00:00 19994330.278999980539 28999999.988999988884 27870000.078000068665 3961311.046999930870 60384.114595838 2024-03-15T02:45:01.080421+00:00 19994330.275000009686 28999999.981999989599 27869999.914999961853 3956824.828999996185 60384.114607498 2024-03-15T02:45:02.087797+00:00 19994330.277000010014 29000000.022000011057 27870000.075999978930 3961844.065000057220 60384.114618973 2024-03-15T02:45:03.079300+00:00 19994330.275999989361 29000000.013999998569 27869999.984000090510 3961727.003000020981 60384.114630627 2024-03-15T02:45:04.086180+00:00 19994330.272999998182 29000000.018999990076 27869999.987999919802 3954533.000000000000 60384.114642103 2024-03-15T02:45:05.077682+00:00 19994330.277000010014 28999999.965999990702 27870000.043000098318 3957222.937999964226 60384.114653762 2024-03-15T02:45:06.085057+00:00 19994330.280999958515 28999999.974000040442 27869999.946999911219 3961709.093999981880 60384.114665232 2024-03-15T02:45:07.076064+00:00 19994330.277000010014 29000000.025999959558 27869999.975000020117 3959506.963999987114 60384.114676892 2024-03-15T02:45:08.083440+00:00 19994330.272999998182 28999999.988000039011 27870000.006999999285 3961379.989000082016 60384.114688362 2024-03-15T02:45:09.074447+00:00 19994330.276000019163 28999999.986999988556 27870000.037999998778 3957326.028999925125 60384.114700021 2024-03-15T02:45:10.081822+00:00 19994330.273999989033 29000000.004999998957 27870000.013000000268 3961539.035000085831 60384.114711491 2024-03-15T02:45:11.072829+00:00 19994330.280000030994 29000000.011999960989 27869999.962000001222 3960703.899999976158 60384.114723151 2024-03-15T02:45:12.080205+00:00 19994330.278999980539 29000000.008999999613 27870000.032999988645 3963998.996999979019 60384.114734804 2024-03-15T02:45:13.087084+00:00 19994330.273999989033 28999999.974000040442 27870000.024000018835 3954385.057999968994 60384.114746280 2024-03-15T02:45:14.078587+00:00 19994330.272999998182 29000000.015999969095 27869999.921999990940 3959603.004999995232 60384.114757939 2024-03-15T02:45:15.085962+00:00 19994330.278999980539 28999999.986999988556 27869999.997999999672 3959328.087000011932 60384.114769409 2024-03-15T02:45:16.076969+00:00 19994330.275000039488 29000000.008000019938 27870000.096999999136 3960026.889000058174 60384.114781069 2024-03-15T02:45:17.084344+00:00 19994330.276000019163 29000000.009000059217 27869999.886999990791 3965842.013999938965 60384.114792544 2024-03-15T02:45:18.075848+00:00 19994330.278999920934 28999999.996999979019 27870000.025000039488 3957819.978000044823 60384.114804198 2024-03-15T02:45:19.082727+00:00 19994330.274999979883 28999999.990000009537 27870000.023999989033 3967126.110000013839 60384.114815668 2024-03-15T02:45:20.073734+00:00 19994330.277000069618 29000000.004999998957 27870000.050000008196 3965427.865999937057 60384.114827327 2024-03-15T02:45:21.081109+00:00 19994330.272999998182 28999999.986999988556 27869999.971999999136 3959218.983000040054 60384.114838987 2024-03-15T02:45:22.088484+00:00 19994330.278999920934 29000000.018999930471 27870000.007999960333 3953955.998000026215 60384.114850457 2024-03-15T02:45:23.079492+00:00 19994330.274000048637 29000000.001000050455 27869999.985000010580 3961192.020999907982 60384.114862117 2024-03-15T02:45:24.086867+00:00 19994330.279000040144 29000000.013999938965 27869999.953000009060 3963715.022000073921 60384.114873592 2024-03-15T02:45:25.078369+00:00 19994330.276999950409 28999999.964000109583 27870000.032000008970 3961663.023000001907 60384.114885246 2024-03-15T02:45:26.085249+00:00 19994330.274000048637 28999999.997999910265 27870000.018999990076 3963017.008999944199 60384.114896722 2024-03-15T02:45:27.076752+00:00 19994330.274999979883 29000000.032999988645 27870000.021000031382 3964097.978999971878 60384.114908375 2024-03-15T02:45:28.083632+00:00 19994330.276999950409 29000000.011000040919 27870000.016999959946 3966674.058000088204 60384.114919851 2024-03-15T02:45:29.075135+00:00 19994330.279000040144 29000000.013000011444 27869999.988000039011 3967149.850000023842 60384.114931511 2024-03-15T02:45:30.082510+00:00 19994330.276999950409 28999999.975000020117 27869999.940999981016 3963442.112999916077 60384.114942980 2024-03-15T02:45:31.073517+00:00 19994330.274000048637 28999999.980999950320 27870000.000999931246 3964787.972000002861 60384.114954640 2024-03-15T02:45:32.080892+00:00 19994330.276000019163 29000000.030000090599 27869999.985000010580 3967085.922000051010 60384.114966294 2024-03-15T02:45:33.087772+00:00 19994330.274999979883 28999999.984999898821 27870000.046000000089 3962979.044999957085 60384.114977770 2024-03-15T02:45:34.079274+00:00 19994330.276999950409 29000000.018000010401 27870000.022000070661 3964469.008000016212 60384.114989423 2024-03-15T02:45:35.086154+00:00 19994330.275000099093 28999999.999000009149 27869999.980000019073 3967731.973999977112 60384.115000899 2024-03-15T02:45:36.077657+00:00 19994330.279999971390 28999999.982999999076 27869999.955999970436 3967936.111000061035 60384.115012553 2024-03-15T02:45:37.084536+00:00 19994330.274999979883 28999999.953999999911 27869999.995000001043 3966173.916000009049 60384.115024028 2024-03-15T02:45:38.076039+00:00 19994330.276000019163 29000000.054000008851 27869999.987999919802 3966767.056999921799 60384.115035688 2024-03-15T02:45:39.083415+00:00 19994330.274999979883 29000000.011999990791 27870000.055000070482 3964782.981999992859 60384.115047158 2024-03-15T02:45:40.074422+00:00 19994330.276999950409 28999999.939000010490 27869999.983999971300 3962884.014000058174 60384.115058817 2024-03-15T02:45:41.081797+00:00 19994330.278000000864 29000000.034000009298 27869999.968999978155 3961351.980000019073 60384.115070287 2024-03-15T02:45:42.072804+00:00 19994330.277000069618 29000000.031999979168 27870000.062000039965 3963938.941999911796 60384.115081946 2024-03-15T02:45:43.080180+00:00 19994330.276999950409 28999999.980000019073 27870000.001999970526 3964790.040000081062 60384.115093600 2024-03-15T02:45:44.087059+00:00 19994330.276000019163 29000000.022999998182 27869999.978000041097 3964019.944999932777 60384.115105076 2024-03-15T02:45:45.078561+00:00 19994330.272999998182 28999999.971999999136 27869999.937999960035 3971877.058000088204 60384.115116729 2024-03-15T02:45:46.085441+00:00 19994330.278000000864 29000000.004999998957 27870000.088000059128 3968121.972999929916 60384.115128205 2024-03-15T02:45:47.076944+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3965064.965000032913 60384.115139865 2024-03-15T02:45:48.084319+00:00 19994330.278999999166 28999999.971999999136 27869999.999999988824 3966778.001000047196 60384.115151335 2024-03-15T02:45:49.075327+00:00 19994330.274000000209 29000000.030000030994 27869999.942999999970 3973926.179999948014 60384.115162994 2024-03-15T02:45:50.082702+00:00 19994330.271999999881 28999999.986999988556 27870000.037999998778 3965544.812999964226 60384.115174464 2024-03-15T02:45:51.073709+00:00 19994330.277000010014 28999999.970000028610 27869999.982999999076 3968106.017000079155 60384.115186124 2024-03-15T02:45:52.081084+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3968845.163999915123 60384.115197594 2024-03-15T02:45:53.072091+00:00 19994330.280000001192 29000000.012000080198 27870000.020000010729 3970486.960000038147 60384.115209253 2024-03-15T02:45:54.079466+00:00 19994330.273999989033 29000000.014999989420 27869999.952999979258 3969030.932999968994 60384.115220907 2024-03-15T02:45:55.086346+00:00 19994330.273999989033 28999999.973999980837 27869999.997999999672 3968749.055999993812 60384.115232382 2024-03-15T02:45:56.077849+00:00 19994330.276000019163 29000000.000000000000 27870000.014000028372 3967019.898000001907 60384.115244042 2024-03-15T02:45:57.085224+00:00 19994330.275999959558 29000000.011000040919 27869999.977000001818 3969149.081000090111 60384.115255512 2024-03-15T02:45:58.076232+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3964087.990999937057 60384.115267172 2024-03-15T02:45:59.083607+00:00 19994330.277000010014 29000000.022999998182 27870000.013000011444 3963943.907000064850 60384.115278641 2024-03-15T02:46:00.074613+00:00 19994330.276000019163 28999999.958999991417 27870000.018999990076 3966162.986999989022 60384.115290301 2024-03-15T02:46:01.081989+00:00 19994330.272999998182 29000000.047999981791 27869999.988000039011 3968563.007999897003 60384.115301777 2024-03-15T02:46:02.073492+00:00 19994330.282000008970 28999999.985000010580 27870000.037999991328 3967345.071000099182 60384.115313430 2024-03-15T02:46:03.080372+00:00 19994330.272999998182 29000000.006999969482 27870000.021999958903 3968431.945999979973 60384.115325090 2024-03-15T02:46:04.087747+00:00 19994330.275999959558 28999999.994000080973 27869999.969000041485 3969889.095999956131 60384.115336560 2024-03-15T02:46:05.078754+00:00 19994330.278000000864 29000000.013999938965 27870000.029000040144 3965912.948000072967 60384.115348219 2024-03-15T02:46:06.086129+00:00 19994330.276000019163 28999999.983000040054 27869999.994999889284 3964475.936999917030 60384.115359689 2024-03-15T02:46:07.077136+00:00 19994330.274999979883 29000000.003999948502 27869999.982000108808 3963025.055000067223 60384.115371348 2024-03-15T02:46:08.084510+00:00 19994330.276000019163 29000000.032000061125 27869999.985999941826 3964054.018999934196 60384.115382824 2024-03-15T02:46:09.076015+00:00 19994330.277000010014 28999999.980999950320 27869999.998999949545 3964897.984000086784 60384.115394484 2024-03-15T02:46:10.083390+00:00 19994330.278000000864 29000000.003000020981 27869999.950000051409 3961916.041000000201 60384.115405953 2024-03-15T02:46:11.074397+00:00 19994330.276999950409 28999999.978000041097 27870000.055999990553 3962080.987999999896 60384.115417613 2024-03-15T02:46:12.081772+00:00 19994330.276000019163 28999999.989999998361 27870000.046000000089 3964644.998999999836 60384.115429083 2024-03-15T02:46:13.072779+00:00 19994330.274000048637 29000000.004000000656 27869999.985000010580 3962986.015000001062 60384.115440743 2024-03-15T02:46:14.080155+00:00 19994330.273999929428 28999999.984000001103 27870000.021000031382 3966452.030999999028 60384.115452396 2024-03-15T02:46:15.087034+00:00 19994330.277000069618 29000000.030000019819 27869999.944999929518 3964698.960000000894 60384.115463872 2024-03-15T02:46:16.078537+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3966700.997000000905 60384.115475526 2024-03-15T02:46:17.085416+00:00 19994330.274999979883 29000000.032000008970 27869999.962000008672 3963918.995999998879 60384.115487001 2024-03-15T02:46:18.076919+00:00 19994330.278000000864 28999999.970999989659 27870000.070000048727 3968081.994999996852 60384.115498655 2024-03-15T02:46:19.083799+00:00 19994330.274000048637 29000000.004000011832 27869999.930999990553 3967493.046000003815 60384.115510131 2024-03-15T02:46:20.075302+00:00 19994330.276999950409 28999999.998000029474 27870000.050999999046 3967398.933999999892 60384.115521790 2024-03-15T02:46:21.082677+00:00 19994330.276999950409 29000000.025999959558 27870000.003999948502 3968264.013999999035 60384.115533260 2024-03-15T02:46:22.073684+00:00 19994330.276000019163 28999999.976000010967 27870000.032000061125 3964250.916999996174 60384.115544920 2024-03-15T02:46:23.081059+00:00 19994330.281000021845 29000000.001999970526 27869999.937999960035 3970716.075000002980 60384.115556396 2024-03-15T02:46:24.072563+00:00 19994330.272999998182 28999999.986000001431 27869999.975999951363 3965321.962999999989 60384.115568049 2024-03-15T02:46:25.079442+00:00 19994330.276000019163 28999999.997000038624 27869999.986999999732 3963302.068000004161 60384.115579708 2024-03-15T02:46:26.086817+00:00 19994330.276999950409 29000000.045000020415 27870000.028999999166 3966600.048999994993 60384.115591184 2024-03-15T02:46:27.078320+00:00 19994330.277000069618 28999999.984999950975 27870000.019000001252 3963663.009000002872 60384.115602838 2024-03-15T02:46:28.085199+00:00 19994330.274999979883 28999999.993000030518 27869999.991000000387 3963993.864999995101 60384.115614314 2024-03-15T02:46:29.076702+00:00 19994330.279999971390 28999999.988000039011 27870000.043000001460 3969290.079999998212 60384.115625967 2024-03-15T02:46:30.083582+00:00 19994330.274000048637 29000000.002999901772 27869999.908000018448 3965641.989000007976 60384.115637443 2024-03-15T02:46:31.075085+00:00 19994330.274999979883 29000000.025000099093 27870000.026999980211 3964204.002000004053 60384.115649102 2024-03-15T02:46:32.082460+00:00 19994330.271999958903 28999999.979999899864 27870000.052000019699 3968493.986999989022 60384.115660572 2024-03-15T02:46:33.073467+00:00 19994330.279000040144 28999999.995000001043 27869999.974999990314 3960286.923000007868 60384.115672232 2024-03-15T02:46:34.080843+00:00 19994330.279000040144 29000000.027000069618 27870000.030999988317 3964271.012999997009 60384.115683702 2024-03-15T02:46:35.071850+00:00 19994330.273999929428 28999999.962000008672 27869999.953000009060 3963809.041000009049 60384.115695362 2024-03-15T02:46:36.079225+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3962914.972999989986 60384.115707015 2024-03-15T02:46:37.086104+00:00 19994330.276000019163 29000000.022999998182 27869999.977999988943 3967041.099000006914 60384.115718491 2024-03-15T02:46:38.077607+00:00 19994330.276999950409 28999999.990999940783 27870000.059999998659 3963263.892999991775 60384.115730150 2024-03-15T02:46:39.084983+00:00 19994330.274000000209 28999999.998000029474 27870000.004000011832 3965150.057000011206 60384.115741620 2024-03-15T02:46:40.075990+00:00 19994330.279000010341 28999999.991999980062 27869999.937999960035 3964015.904999985825 60384.115753280 2024-03-15T02:46:41.083365+00:00 19994330.280999999493 28999999.998000029474 27870000.006000038236 3960838.202000007033 60384.115764750 2024-03-15T02:46:42.074372+00:00 19994330.271000001580 29000000.008999940008 27870000.060999989510 3962060.851999998093 60384.115776409 2024-03-15T02:46:43.081747+00:00 19994330.278999999166 28999999.975000020117 27870000.013000011444 3961009.075999990106 60384.115787879 2024-03-15T02:46:44.072755+00:00 19994330.273999989033 29000000.047000050545 27869999.953999999911 3961715.900000005960 60384.115799539 2024-03-15T02:46:45.080130+00:00 19994330.280000001192 28999999.980999950320 27870000.037999991328 3962486.057999997865 60384.115811008 2024-03-15T02:46:46.071137+00:00 19994330.274000018835 29000000.028000000864 27869999.962000008672 3967356.013999999035 60384.115822668 2024-03-15T02:46:47.078512+00:00 19994330.280000001192 28999999.945999979973 27870000.008000019938 3963755.908000022173 60384.115834327 2024-03-15T02:46:48.085887+00:00 19994330.271000001580 29000000.037000060081 27869999.982999920845 3968789.165999978781 60384.115845803 2024-03-15T02:46:49.077391+00:00 19994330.275999989361 28999999.967000000179 27870000.017000079155 3967025.928000003099 60384.115857457 2024-03-15T02:46:50.084270+00:00 19994330.277000010014 29000000.017000000924 27869999.972999930382 3967171.032999991905 60384.115868933 2024-03-15T02:46:51.075773+00:00 19994330.277000010014 28999999.991000000387 27870000.034000039101 3969686.874000012875 60384.115880586 2024-03-15T02:46:52.082652+00:00 19994330.275999959558 28999999.988000009209 27869999.965999960899 3965530.124000012875 60384.115892062 2024-03-15T02:46:53.074155+00:00 19994330.277000010014 29000000.018000010401 27869999.999000068754 3966588.924999982119 60384.115903716 2024-03-15T02:46:54.081035+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3960804.018000007141 60384.115915191 2024-03-15T02:46:55.072538+00:00 19994330.275999959558 29000000.035999979824 27869999.955999970436 3961332.990000010002 60384.115926845 2024-03-15T02:46:56.079417+00:00 19994330.278000000864 28999999.938000019640 27870000.018000010401 3965146.126999973785 60384.115938505 2024-03-15T02:46:57.086792+00:00 19994330.278000000864 29000000.059000018984 27869999.986999988556 3965172.818000019062 60384.115949974 2024-03-15T02:46:58.077799+00:00 19994330.276000019163 28999999.983999971300 27870000.001000050455 3963420.023999989033 60384.115961634 2024-03-15T02:46:59.085174+00:00 19994330.274999979883 29000000.000999990851 27870000.061999920756 3965572.164999992121 60384.115973104 2024-03-15T02:47:00.076180+00:00 19994330.272999998182 28999999.995999988168 27869999.990000009537 3967004.913000016939 60384.115984763 2024-03-15T02:47:01.083557+00:00 19994330.275000039488 29000000.006000038236 27869999.943000078201 3959235.002999991179 60384.115996239 2024-03-15T02:47:02.075060+00:00 19994330.277000010014 28999999.974999960512 27869999.975000020117 3961412.949000000954 60384.116007893 2024-03-15T02:47:03.081939+00:00 19994330.280999958515 28999999.997000038624 27870000.081999901682 3965606.041000009049 60384.116019369 2024-03-15T02:47:04.073443+00:00 19994330.276000019163 29000000.030999958515 27869999.967000000179 3961996.025000005960 60384.116031028 2024-03-15T02:47:05.080818+00:00 19994330.274999979883 28999999.961000028998 27870000.011999990791 3961167.925999999046 60384.116042498 2024-03-15T02:47:06.071825+00:00 19994330.272999998182 29000000.032999988645 27869999.986000001431 3967941.028999983799 60384.116054157 2024-03-15T02:47:07.079200+00:00 19994330.279000040144 29000000.000000000000 27870000.070000011474 3965274.018999993801 60384.116065811 2024-03-15T02:47:08.086079+00:00 19994330.274999979883 28999999.993000030518 27869999.949999991804 3959202.972000002861 60384.116077287 2024-03-15T02:47:09.077582+00:00 19994330.276999950409 29000000.010999921709 27869999.950000021607 3958434.038000016939 60384.116088941 2024-03-15T02:47:10.084462+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3958691.000999987125 60384.116100417 2024-03-15T02:47:11.075965+00:00 19994330.274000048637 29000000.022999998182 27869999.971999999136 3963195.023000001907 60384.116112076 2024-03-15T02:47:12.083340+00:00 19994330.274999979883 28999999.963999990374 27870000.047999981791 3962182.999000012875 60384.116123546 2024-03-15T02:47:13.074347+00:00 19994330.277000069618 29000000.007000088692 27869999.911000009626 3962159.827999978792 60384.116135205 2024-03-15T02:47:14.081722+00:00 19994330.280999898911 29000000.028000000864 27870000.081000030041 3961728.178000003099 60384.116146675 2024-03-15T02:47:15.072729+00:00 19994330.272000070661 28999999.959999918938 27869999.992999970913 3963142.858999996912 60384.116158335 2024-03-15T02:47:16.080105+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3965862.069000006188 60384.116169805 2024-03-15T02:47:17.071112+00:00 19994330.274999979883 28999999.998000029474 27869999.957000020891 3959668.958000034094 60384.116181464 2024-03-15T02:47:18.078487+00:00 19994330.276000019163 29000000.029000040144 27869999.980000019073 3960965.038999975193 60384.116193118 2024-03-15T02:47:19.085368+00:00 19994330.274999979883 28999999.985000010580 27870000.017999950796 3960676.008000016212 60384.116204593 2024-03-15T02:47:20.076869+00:00 19994330.276999950409 28999999.986999988556 27869999.983000040054 3960852.037000000011 60384.116216253 2024-03-15T02:47:21.084245+00:00 19994330.281000021845 29000000.024999979883 27869999.973999980837 3961183.019999980927 60384.116227723 2024-03-15T02:47:22.075252+00:00 19994330.276000019163 28999999.985000010580 27870000.051999989897 3962800.070999979973 60384.116239376 2024-03-15T02:47:23.082131+00:00 19994330.274999979883 28999999.957000020891 27869999.994000080973 3961016.916000009049 60384.116250852 2024-03-15T02:47:24.073635+00:00 19994330.272999998182 29000000.058999899775 27870000.018000010401 3961620.990000010002 60384.116262506 2024-03-15T02:47:25.080514+00:00 19994330.277000069618 29000000.011000040919 27869999.922999981791 3958333.921999990940 60384.116273982 2024-03-15T02:47:26.072017+00:00 19994330.281000021845 28999999.986999999732 27870000.028000000864 3964119.949000000954 60384.116285635 2024-03-15T02:47:27.078896+00:00 19994330.272999998182 28999999.974000010639 27869999.958999991417 3965800.101000010967 60384.116297295 2024-03-15T02:47:28.086271+00:00 19994330.276999950409 29000000.033999990672 27870000.082000020891 3959959.056999980938 60384.116308771 2024-03-15T02:47:29.077774+00:00 19994330.274999979883 28999999.984999999404 27870000.002999901772 3962834.990000010002 60384.116320424 2024-03-15T02:47:30.084654+00:00 19994330.276000019163 29000000.037999991328 27870000.029000040144 3965172.948000013828 60384.116331900 2024-03-15T02:47:31.076157+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3960200.995000004768 60384.116343554 2024-03-15T02:47:32.083036+00:00 19994330.280000001192 28999999.994000021368 27869999.944000009447 3961748.944999992847 60384.116355029 2024-03-15T02:47:33.074539+00:00 19994330.271999999881 29000000.011000011116 27870000.039000030607 3962961.064000010025 60384.116366683 2024-03-15T02:47:34.081418+00:00 19994330.278000000864 28999999.978000018746 27870000.006999969482 3959193.986000000965 60384.116378159 2024-03-15T02:47:35.072923+00:00 19994330.274000000209 28999999.964999970049 27870000.031000021845 3961071.978999971878 60384.116389812 2024-03-15T02:47:36.079800+00:00 19994330.275000009686 29000000.063000019640 27869999.942999958992 3963557.065999985207 60384.116401288 2024-03-15T02:47:37.071304+00:00 19994330.276999998838 28999999.984999950975 27870000.029999971390 3960402.970000029076 60384.116412942 2024-03-15T02:47:38.078183+00:00 19994330.275999989361 28999999.962000008672 27869999.973999980837 3957852.018999993801 60384.116424602 2024-03-15T02:47:39.085558+00:00 19994330.281000021845 29000000.042999979109 27870000.035000089556 3961236.069999992847 60384.116436077 2024-03-15T02:47:40.077061+00:00 19994330.274999979883 28999999.995000001043 27869999.977000001818 3962176.892000020016 60384.116447731 2024-03-15T02:47:41.083941+00:00 19994330.276000019163 28999999.993000030518 27869999.954999919981 3962457.986999989022 60384.116459207 2024-03-15T02:47:42.075444+00:00 19994330.273999989033 28999999.973999980837 27870000.039999999106 3957187.068000019062 60384.116470860 2024-03-15T02:47:43.082323+00:00 19994330.275999989361 29000000.035000029951 27870000.024000000209 3961614.985000013839 60384.116482336 2024-03-15T02:47:44.073826+00:00 19994330.277000010014 28999999.965999960899 27870000.017000000924 3964942.986999989022 60384.116493990 2024-03-15T02:47:45.080705+00:00 19994330.279000010341 29000000.032999988645 27870000.015999998897 3957757.074999988079 60384.116505465 2024-03-15T02:47:46.072209+00:00 19994330.272999998182 29000000.017000079155 27869999.942999999970 3956242.962000011932 60384.116517125 2024-03-15T02:47:47.079584+00:00 19994330.277000010014 28999999.946999911219 27870000.025999989361 3959865.961999952793 60384.116528595 2024-03-15T02:47:48.070591+00:00 19994330.276999950409 29000000.037000060081 27869999.941000010818 3959578.014000058174 60384.116540254 2024-03-15T02:47:49.077966+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3957917.007999957073 60384.116551908 2024-03-15T02:47:50.084845+00:00 19994330.278000000864 29000000.042999979109 27870000.048999991268 3958094.048000038136 60384.116563383 2024-03-15T02:47:51.076348+00:00 19994330.276000019163 29000000.000000000000 27869999.977999988943 3960266.004999995232 60384.116575037 2024-03-15T02:47:52.083228+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3957592.949999988079 60384.116586513 2024-03-15T02:47:53.074731+00:00 19994330.274000048637 28999999.983999971300 27869999.995999988168 3958379.937999964226 60384.116598167 2024-03-15T02:47:54.081610+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3964621.029000043869 60384.116609642 2024-03-15T02:47:55.073113+00:00 19994330.274999979883 28999999.996000051498 27870000.002000030130 3961582.041999996174 60384.116621302 2024-03-15T02:47:56.080489+00:00 19994330.275000039488 29000000.018000010401 27870000.046000000089 3959580.029999970924 60384.116632772 2024-03-15T02:47:57.071496+00:00 19994330.279999971390 28999999.967999938875 27869999.949000000954 3961497.791999996174 60384.116644431 2024-03-15T02:47:58.078871+00:00 19994330.272000011057 29000000.008000019938 27869999.961999949068 3960271.115999997128 60384.116656085 2024-03-15T02:47:59.085750+00:00 19994330.276000019163 29000000.016000028700 27870000.067000031471 3955988.101999998093 60384.116667561 2024-03-15T02:48:00.077253+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3961360.962999999989 60384.116679220 2024-03-15T02:48:01.084628+00:00 19994330.278000000864 29000000.036999940872 27870000.012000020593 3952355.001000047196 60384.116690690 2024-03-15T02:48:02.075636+00:00 19994330.276999950409 28999999.976000070572 27870000.028000000864 3966737.030999958981 60384.116702350 2024-03-15T02:48:03.083011+00:00 19994330.274000048637 29000000.006000000983 27869999.992999911308 3959948.013000010978 60384.116713820 2024-03-15T02:48:04.074018+00:00 19994330.273999929428 29000000.028000000864 27870000.006000038236 3957585.944000006188 60384.116725479 2024-03-15T02:48:05.081393+00:00 19994330.277000069618 28999999.962999999523 27869999.942999958992 3961678.009999989998 60384.116736949 2024-03-15T02:48:06.072400+00:00 19994330.276999950409 28999999.978000000119 27870000.044000029564 3957170.929000020027 60384.116748609 2024-03-15T02:48:07.079776+00:00 19994330.276000019163 29000000.041999980807 27870000.001999970526 3961047.093999981880 60384.116760078 2024-03-15T02:48:08.070783+00:00 19994330.281000021845 28999999.975000020117 27869999.963999990374 3959652.963999987114 60384.116771738 2024-03-15T02:48:09.078158+00:00 19994330.272999998182 28999999.991999980062 27869999.969000101089 3958037.866000055801 60384.116783397 2024-03-15T02:48:10.085533+00:00 19994330.276000019163 29000000.011000011116 27870000.122999910265 3965469.184999942780 60384.116794867 2024-03-15T02:48:11.076541+00:00 19994330.274999979883 28999999.978000018746 27869999.905000090599 3966368.003000020981 60384.116806527 2024-03-15T02:48:12.083916+00:00 19994330.278999920934 29000000.034999970347 27870000.062999960035 3964310.891000031959 60384.116817997 2024-03-15T02:48:13.074923+00:00 19994330.279000040144 28999999.991000000387 27869999.970000028610 3962826.010999978054 60384.116829656 2024-03-15T02:48:14.082298+00:00 19994330.274000048637 28999999.974000040442 27869999.998999949545 3962097.953999996185 60384.116841126 2024-03-15T02:48:15.073305+00:00 19994330.275999899954 29000000.021999958903 27869999.973000049591 3961479.052999972831 60384.116852785 2024-03-15T02:48:16.080681+00:00 19994330.274000048637 28999999.993000030518 27870000.028000000864 3959306.059000014793 60384.116864256 2024-03-15T02:48:17.071688+00:00 19994330.276000019163 29000000.026000019163 27869999.985000010580 3962605.124000012875 60384.116875915 2024-03-15T02:48:18.079063+00:00 19994330.274999979883 28999999.972999989986 27869999.953999999911 3961073.879999995232 60384.116887391 2024-03-15T02:48:19.070566+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3960022.868000030983 60384.116899044 2024-03-15T02:48:20.077445+00:00 19994330.276999950409 28999999.985000010580 27870000.046000000089 3959568.126999973785 60384.116910704 2024-03-15T02:48:21.084821+00:00 19994330.272999998182 28999999.975999951363 27870000.006000000983 3960310.934000014793 60384.116922180 2024-03-15T02:48:22.076324+00:00 19994330.275000099093 29000000.021000031382 27870000.000999990851 3964443.138000010978 60384.116933833 2024-03-15T02:48:23.083203+00:00 19994330.275999899954 28999999.970999959856 27869999.978999998420 3957464.898000001907 60384.116945309 2024-03-15T02:48:24.074706+00:00 19994330.279000040144 29000000.050999999046 27869999.991000000387 3961412.939999938011 60384.116956963 2024-03-15T02:48:25.081585+00:00 19994330.274999979883 28999999.989000078291 27870000.013000011444 3958808.082000017166 60384.116968438 2024-03-15T02:48:26.073089+00:00 19994330.280000001192 29000000.024999979883 27870000.053999990225 3961150.978000044823 60384.116980092 2024-03-15T02:48:27.079968+00:00 19994330.274999998510 29000000.009999990463 27869999.990000009537 3960590.078999996185 60384.116991568 2024-03-15T02:48:28.071471+00:00 19994330.274000000209 28999999.955999970436 27869999.925999999046 3958384.919000030030 60384.117003222 2024-03-15T02:48:29.078350+00:00 19994330.278000000864 28999999.991999980062 27870000.021000001580 3962628.041999936104 60384.117014697 2024-03-15T02:48:30.069853+00:00 19994330.276999998838 29000000.031000021845 27870000.059999998659 3960981.983000040054 60384.117026351 2024-03-15T02:48:31.076732+00:00 19994330.276999998838 28999999.994000080973 27869999.962000008672 3955886.945999979973 60384.117038011 2024-03-15T02:48:32.084108+00:00 19994330.275999989361 28999999.997999910265 27869999.970999959856 3960056.980000019073 60384.117049481 2024-03-15T02:48:33.075115+00:00 19994330.277000010014 28999999.988000039011 27869999.960000038147 3957086.031000018120 60384.117061140 2024-03-15T02:48:34.082490+00:00 19994330.271000001580 29000000.016999959946 27870000.055000010878 3959064.066999911796 60384.117072616 2024-03-15T02:48:35.073993+00:00 19994330.281000021845 28999999.976000070572 27870000.024999979883 3956014.986999989022 60384.117084269 2024-03-15T02:48:36.080872+00:00 19994330.274999979883 29000000.031999949366 27869999.979000028223 3955362.997000098228 60384.117095745 2024-03-15T02:48:37.072376+00:00 19994330.277000010014 28999999.986999988556 27870000.032999988645 3961247.973999977112 60384.117107399 2024-03-15T02:48:38.079255+00:00 19994330.273999989033 29000000.016000028700 27870000.005999978632 3960473.996999979019 60384.117118869 2024-03-15T02:48:39.070261+00:00 19994330.277000010014 28999999.983000040054 27869999.976000010967 3961575.996999979019 60384.117130528 2024-03-15T02:48:40.077637+00:00 19994330.276000019163 29000000.019000001252 27870000.008000019938 3958941.955000042915 60384.117142182 2024-03-15T02:48:41.084516+00:00 19994330.279999971390 28999999.975999999791 27869999.960999969393 3960578.090999960899 60384.117153658 2024-03-15T02:48:42.076019+00:00 19994330.276000019163 29000000.003999989480 27870000.011999960989 3963945.978999971878 60384.117165311 2024-03-15T02:48:43.082899+00:00 19994330.277000010014 28999999.947000011802 27870000.009999990463 3961864.029000043869 60384.117176787 2024-03-15T02:48:44.074401+00:00 19994330.273999989033 29000000.048000011593 27869999.919000029564 3956089.917000054847 60384.117188441 2024-03-15T02:48:45.081281+00:00 19994330.277000010014 29000000.000999990851 27870000.055999990553 3959681.006999969017 60384.117199916 2024-03-15T02:48:46.072784+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3964905.039999961853 60384.117211576 2024-03-15T02:48:47.080160+00:00 19994330.274000048637 29000000.028999980539 27870000.020000100136 3959685.991000055801 60384.117223046 2024-03-15T02:48:48.071167+00:00 19994330.278999980539 28999999.974999990314 27870000.020999908447 3962583.008999944199 60384.117234705 2024-03-15T02:48:49.078542+00:00 19994330.275999959558 29000000.008999999613 27870000.030000090599 3958329.947999954224 60384.117246175 2024-03-15T02:48:50.069549+00:00 19994330.275000039488 28999999.945999979973 27869999.941999908537 3954491.050999999046 60384.117257835 2024-03-15T02:48:51.076924+00:00 19994330.274999979883 29000000.062000039965 27870000.014000058174 3959809.036000012886 60384.117269494 2024-03-15T02:48:52.084299+00:00 19994330.277000010014 29000000.008999999613 27869999.990999940783 3958867.889000058174 60384.117280964 2024-03-15T02:48:53.075307+00:00 19994330.274000048637 28999999.995999988168 27870000.032000061125 3958691.027999997139 60384.117292624 2024-03-15T02:48:54.082682+00:00 19994330.278999920934 28999999.981000009924 27869999.940999981016 3956810.996999979019 60384.117304099 2024-03-15T02:48:55.074185+00:00 19994330.278000000864 29000000.002999961376 27870000.018000010401 3956898.100000023842 60384.117315753 2024-03-15T02:48:56.081064+00:00 19994330.274000048637 29000000.022999998182 27870000.049000021070 3959660.990000010002 60384.117327229 2024-03-15T02:48:57.072567+00:00 19994330.273999929428 28999999.983999971300 27869999.941999908537 3962380.856999992859 60384.117338883 2024-03-15T02:48:58.079447+00:00 19994330.278000120074 29000000.003000020981 27870000.075000051409 3961120.134999989998 60384.117350358 2024-03-15T02:48:59.070950+00:00 19994330.278000000864 28999999.968000050634 27869999.896999958903 3961884.024999976158 60384.117362018 2024-03-15T02:49:00.078324+00:00 19994330.275999899954 29000000.016000028700 27870000.048999998719 3958513.909999967087 60384.117373488 2024-03-15T02:49:01.069332+00:00 19994330.278000000864 28999999.998999949545 27870000.029999990016 3963390.994000076782 60384.117385147 2024-03-15T02:49:02.076707+00:00 19994330.275000099093 29000000.016000028700 27869999.960000008345 3957346.084999918938 60384.117396806 2024-03-15T02:49:03.084082+00:00 19994330.273999929428 28999999.990999940783 27870000.000999998301 3954999.941000103951 60384.117408277 2024-03-15T02:49:04.075090+00:00 19994330.276000019163 28999999.981999989599 27870000.025999989361 3958807.024999976158 60384.117419936 2024-03-15T02:49:05.082465+00:00 19994330.276999950409 29000000.034000039101 27870000.014999989420 3961915.868999958038 60384.117431406 2024-03-15T02:49:06.073472+00:00 19994330.280000090599 29000000.000000000000 27870000.022000011057 3958792.098000050057 60384.117443065 2024-03-15T02:49:07.080847+00:00 19994330.271999958903 28999999.988999959081 27869999.942999988794 3960179.061999917030 60384.117454535 2024-03-15T02:49:08.071854+00:00 19994330.276000019163 29000000.016000028700 27870000.011999990791 3958935.892000079155 60384.117466195 2024-03-15T02:49:09.079230+00:00 19994330.276999950409 28999999.980999950320 27869999.955000039190 3959718.031999946106 60384.117477665 2024-03-15T02:49:10.070238+00:00 19994330.278000000864 29000000.001000050455 27870000.016999959946 3959960.983999968041 60384.117489324 2024-03-15T02:49:11.077612+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3954973.118000030983 60384.117500978 2024-03-15T02:49:12.084491+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3959564.955000042915 60384.117512454 2024-03-15T02:49:13.075995+00:00 19994330.279000040144 29000000.024999979883 27870000.025000039488 3962200.024999976158 60384.117524113 2024-03-15T02:49:14.083370+00:00 19994330.271999958903 29000000.028000000864 27870000.066999968141 3959634.925999999046 60384.117535589 2024-03-15T02:49:15.074873+00:00 19994330.276000019163 28999999.973999980837 27869999.949999991804 3961715.032000064850 60384.117547242 2024-03-15T02:49:16.081752+00:00 19994330.277000069618 28999999.983000040054 27869999.994000021368 3962140.987999916077 60384.117558718 2024-03-15T02:49:17.073255+00:00 19994330.278000000864 29000000.021000001580 27870000.059000018984 3963046.035000085831 60384.117570372 2024-03-15T02:49:18.080135+00:00 19994330.276999950409 29000000.005000010133 27869999.962999939919 3959058.949999928009 60384.117581848 2024-03-15T02:49:19.071638+00:00 19994330.274999979883 29000000.007999990135 27869999.917000059038 3962461.953000069130 60384.117593501 2024-03-15T02:49:20.078517+00:00 19994330.274999998510 28999999.982000008225 27870000.054999951273 3955205.020999907982 60384.117604971 2024-03-15T02:49:21.069524+00:00 19994330.274000000209 29000000.011999990791 27870000.020000100136 3958323.001000047196 60384.117616631 2024-03-15T02:49:22.076899+00:00 19994330.278000000864 28999999.979999989271 27869999.975999951363 3956630.001000047196 60384.117628290 2024-03-15T02:49:23.084275+00:00 19994330.278000000864 29000000.024000018835 27870000.008999940008 3960214.995999931823 60384.117639760 2024-03-15T02:49:24.075282+00:00 19994330.278000008315 28999999.995999988168 27870000.061000108719 3957856.909000039101 60384.117651420 2024-03-15T02:49:25.082657+00:00 19994330.274999991059 28999999.985000010580 27869999.924999948591 3962662.227999926079 60384.117662890 2024-03-15T02:49:26.073664+00:00 19994330.274000000209 28999999.985000010580 27870000.014999989420 3961844.925000071991 60384.117674549 2024-03-15T02:49:27.081039+00:00 19994330.275999989361 29000000.017999950796 27869999.970000028610 3963559.945999979973 60384.117686019 2024-03-15T02:49:28.072047+00:00 19994330.277000010014 29000000.013000011444 27870000.018999930471 3963472.962999939919 60384.117697679 2024-03-15T02:49:29.079422+00:00 19994330.275999989361 28999999.983000040054 27870000.041000008583 3962266.023000001907 60384.117709149 2024-03-15T02:49:30.070429+00:00 19994330.281000021845 29000000.021999958903 27869999.973999980837 3960319.060000061989 60384.117720808 2024-03-15T02:49:31.077804+00:00 19994330.274999979883 29000000.011000040919 27870000.049000021070 3959640.991999983788 60384.117732278 2024-03-15T02:49:32.068811+00:00 19994330.271000031382 28999999.953999999911 27869999.899000048637 3965522.998999952804 60384.117743937 2024-03-15T02:49:33.076187+00:00 19994330.280999958515 29000000.043999969959 27870000.097999930382 3963154.964000105858 60384.117755591 2024-03-15T02:49:34.083066+00:00 19994330.276000019163 28999999.978000041097 27869999.916000008583 3959554.898000001907 60384.117767067 2024-03-15T02:49:35.074569+00:00 19994330.278999980539 29000000.049999948591 27870000.055000070482 3958212.046999930870 60384.117778720 2024-03-15T02:49:36.081448+00:00 19994330.275000039488 28999999.909000039101 27869999.954999919981 3958067.055000067223 60384.117790196 2024-03-15T02:49:37.072951+00:00 19994330.275999959558 29000000.074000000954 27869999.988000039011 3961784.985999941826 60384.117801856 2024-03-15T02:49:38.080326+00:00 19994330.272000011057 28999999.955999970436 27869999.989999998361 3953432.037000060081 60384.117813325 2024-03-15T02:49:39.071334+00:00 19994330.277000010014 29000000.032999988645 27870000.085000000894 3959769.003999948967 60384.117824985 2024-03-15T02:49:40.078709+00:00 19994330.277000010014 28999999.983000040054 27869999.971000000834 3959447.975000023842 60384.117836455 2024-03-15T02:49:41.069716+00:00 19994330.278999980539 28999999.990000009537 27869999.920000001788 3961978.167999982834 60384.117848115 2024-03-15T02:49:42.077091+00:00 19994330.273999989033 29000000.029999971390 27870000.035999979824 3963707.906000018120 60384.117859768 2024-03-15T02:49:43.083970+00:00 19994330.276000019163 28999999.986999988556 27870000.082000020891 3957116.942999958992 60384.117871244 2024-03-15T02:49:44.075474+00:00 19994330.277000010014 28999999.950000051409 27869999.958000000566 3958931.021999955177 60384.117882903 2024-03-15T02:49:45.082849+00:00 19994330.272999998182 29000000.064000010490 27869999.953999999911 3958751.941000103951 60384.117894373 2024-03-15T02:49:46.073856+00:00 19994330.279999971390 28999999.983999971300 27870000.074999991804 3957318.946999907028 60384.117906033 2024-03-15T02:49:47.081231+00:00 19994330.276999950409 28999999.980999950320 27869999.969000011683 3964216.009999989998 60384.117917503 2024-03-15T02:49:48.072239+00:00 19994330.276000019163 28999999.999000068754 27870000.018000010401 3960894.205000042915 60384.117929162 2024-03-15T02:49:49.079614+00:00 19994330.276000019163 29000000.013999938965 27869999.979999959469 3959183.866999983788 60384.117940638 2024-03-15T02:49:50.071117+00:00 19994330.272999998182 28999999.996999979019 27870000.027000010014 3959281.922000051010 60384.117952292 2024-03-15T02:49:51.077996+00:00 19994330.274999979883 28999999.963000059128 27869999.930999990553 3959010.060999989975 60384.117963768 2024-03-15T02:49:52.069499+00:00 19994330.281000021845 29000000.041000008583 27869999.976000010967 3963818.027999997139 60384.117975427 2024-03-15T02:49:53.076875+00:00 19994330.277000069618 28999999.978999968618 27870000.050999999046 3959877.963999987114 60384.117987080 2024-03-15T02:49:54.083754+00:00 19994330.274999979883 29000000.028999999166 27870000.051999989897 3962364.065999985207 60384.117998556 2024-03-15T02:49:55.075257+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3959180.957000017166 60384.118010215 2024-03-15T02:49:56.082632+00:00 19994330.272999878973 28999999.979999989271 27870000.004000011832 3959590.047000051010 60384.118021686 2024-03-15T02:49:57.073639+00:00 19994330.283000111580 29000000.030999999493 27869999.975000020117 3958494.883999944199 60384.118033345 2024-03-15T02:49:58.081014+00:00 19994330.274999979883 28999999.956999991089 27869999.977000001818 3962243.070000051986 60384.118044815 2024-03-15T02:49:59.072022+00:00 19994330.276999950409 29000000.045000020415 27870000.029000040144 3961274.020999907982 60384.118056474 2024-03-15T02:50:00.079395+00:00 19994330.274999979883 28999999.967000011355 27869999.997999910265 3960237.023000001907 60384.118067950 2024-03-15T02:50:01.070900+00:00 19994330.272999998182 29000000.026999980211 27869999.962000008672 3962464.053000092972 60384.118079604 2024-03-15T02:50:02.077779+00:00 19994330.279000040144 28999999.978000018746 27870000.035000089556 3961509.917999982834 60384.118091079 2024-03-15T02:50:03.069282+00:00 19994330.274000048637 28999999.995000001043 27870000.030999898911 3960878.937999964226 60384.118102739 2024-03-15T02:50:04.076658+00:00 19994330.278000000864 28999999.981999989599 27869999.903000000864 3963426.955999969970 60384.118114393 2024-03-15T02:50:05.083537+00:00 19994330.278000000864 29000000.043999969959 27870000.035000089556 3958768.126000047196 60384.118125868 2024-03-15T02:50:06.075040+00:00 19994330.273999929428 28999999.957000020891 27870000.028000000864 3958352.006000041962 60384.118137522 2024-03-15T02:50:07.081919+00:00 19994330.274999979883 28999999.997000038624 27869999.957999940962 3959696.039999961853 60384.118148998 2024-03-15T02:50:08.073423+00:00 19994330.276000019163 29000000.003999948502 27870000.055000070482 3959838.879999995232 60384.118160652 2024-03-15T02:50:09.080302+00:00 19994330.277000069618 29000000.046000000089 27869999.978999968618 3961740.958999990951 60384.118172127 2024-03-15T02:50:10.071805+00:00 19994330.278999920934 28999999.974000040442 27870000.000999931246 3957114.085000038147 60384.118183781 2024-03-15T02:50:11.078684+00:00 19994330.277000069618 28999999.996999979019 27870000.069000009447 3960007.962000011932 60384.118195257 2024-03-15T02:50:12.070187+00:00 19994330.274999979883 29000000.012000020593 27869999.999000068754 3957755.085999966133 60384.118206916 2024-03-15T02:50:13.077562+00:00 19994330.273999929428 29000000.011999960989 27869999.971999999136 3964887.939999938011 60384.118218386 2024-03-15T02:50:14.068570+00:00 19994330.276999998838 28999999.991999980062 27869999.985999941826 3960139.989000082016 60384.118230046 2024-03-15T02:50:15.075944+00:00 19994330.279000010341 28999999.978000041097 27869999.998000029474 3958058.057999968994 60384.118241699 2024-03-15T02:50:16.082824+00:00 19994330.276999998838 29000000.011000040919 27869999.985000010580 3962089.927999972831 60384.118253175 2024-03-15T02:50:17.074327+00:00 19994330.274999991059 28999999.991999980062 27870000.037999998778 3956814.052000045776 60384.118264829 2024-03-15T02:50:18.081206+00:00 19994330.275000009686 29000000.021999958903 27870000.035999998450 3957490.000999927986 60384.118276305 2024-03-15T02:50:19.072709+00:00 19994330.274999991059 28999999.942000031471 27869999.900000009686 3959608.034000039101 60384.118287958 2024-03-15T02:50:20.079589+00:00 19994330.277000010014 29000000.051999930292 27870000.037999998778 3960162.949000000954 60384.118299434 2024-03-15T02:50:21.071092+00:00 19994330.275999989361 29000000.000000000000 27869999.971999999136 3960528.057000041008 60384.118311088 2024-03-15T02:50:22.077971+00:00 19994330.280000001192 29000000.031000021845 27870000.062000010163 3961350.968999981880 60384.118322563 2024-03-15T02:50:23.069474+00:00 19994330.275000009686 28999999.934000018984 27870000.001999970526 3964700.046000003815 60384.118334217 2024-03-15T02:50:24.076354+00:00 19994330.278999980539 28999999.996000051498 27869999.932999998331 3959848.986999989022 60384.118345693 2024-03-15T02:50:25.067857+00:00 19994330.270000010729 29000000.055999990553 27870000.019000019878 3967360.985000013839 60384.118357346 2024-03-15T02:50:26.074736+00:00 19994330.277000010014 28999999.967000011355 27870000.015999969095 3965055.013999938965 60384.118369006 2024-03-15T02:50:27.082111+00:00 19994330.275999959558 28999999.985000010580 27869999.994000021368 3964724.920000075828 60384.118380481 2024-03-15T02:50:28.073614+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3962218.974999905098 60384.118392135 2024-03-15T02:50:29.080494+00:00 19994330.281000021845 29000000.056999921799 27870000.030999958515 3961479.073000072967 60384.118403611 2024-03-15T02:50:30.071997+00:00 19994330.272000011057 28999999.962000008672 27869999.943000018597 3959233.947000027169 60384.118415265 2024-03-15T02:50:31.078876+00:00 19994330.278000000864 28999999.982999999076 27870000.037999991328 3959960.019999980927 60384.118426741 2024-03-15T02:50:32.070379+00:00 19994330.273999989033 28999999.997000001371 27870000.017000019550 3957466.934999942780 60384.118438394 2024-03-15T02:50:33.077258+00:00 19994330.278000000864 29000000.031999990344 27869999.998000029474 3961527.101000071038 60384.118449870 2024-03-15T02:50:34.068761+00:00 19994330.277000010014 28999999.954999998212 27869999.978999968618 3962628.973999977112 60384.118461529 2024-03-15T02:50:35.076137+00:00 19994330.276999950409 29000000.023000020534 27869999.958000000566 3958959.993000030983 60384.118473183 2024-03-15T02:50:36.083016+00:00 19994330.277000010014 29000000.002999991179 27870000.039000030607 3965159.080999969970 60384.118484653 2024-03-15T02:50:37.074023+00:00 19994330.272999998182 28999999.995999988168 27870000.001999970526 3962488.967999935150 60384.118496313 2024-03-15T02:50:38.081398+00:00 19994330.277000010014 29000000.015000019222 27870000.016999959946 3959470.955000042915 60384.118507788 2024-03-15T02:50:39.072902+00:00 19994330.275999959558 28999999.962999969721 27869999.952000018209 3960124.062000035774 60384.118519442 2024-03-15T02:50:40.079781+00:00 19994330.281000021845 29000000.055000010878 27870000.088000059128 3962283.916999936104 60384.118530918 2024-03-15T02:50:41.071284+00:00 19994330.272999998182 28999999.961000028998 27869999.941999908537 3958529.055999999866 60384.118542572 2024-03-15T02:50:42.078163+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3967049.937000000849 60384.118554047 2024-03-15T02:50:43.069666+00:00 19994330.276000019163 28999999.979000028223 27869999.965000029653 3960034.038999998942 60384.118565701 2024-03-15T02:50:44.076545+00:00 19994330.278000000864 28999999.977000001818 27870000.039000030607 3959326.938000001013 60384.118577177 2024-03-15T02:50:45.068049+00:00 19994330.276999950409 29000000.027000010014 27870000.013000011444 3962064.086999997031 60384.118588836 2024-03-15T02:50:46.075424+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3966068.839000002015 60384.118600490 2024-03-15T02:50:47.082303+00:00 19994330.278000000864 28999999.980000019073 27870000.024000048637 3964400.113000002224 60384.118611965 2024-03-15T02:50:48.073806+00:00 19994330.272999998182 28999999.986000001431 27869999.996999979019 3957388.054999995977 60384.118623619 2024-03-15T02:50:49.080686+00:00 19994330.277000069618 29000000.023999989033 27869999.957000020891 3959854.000000000000 60384.118635095 2024-03-15T02:50:50.072189+00:00 19994330.276000019163 28999999.995000001043 27870000.018000010401 3963217.984000004828 60384.118646748 2024-03-15T02:50:51.079068+00:00 19994330.278000000864 29000000.044999960810 27870000.056999921799 3960362.967999995220 60384.118658224 2024-03-15T02:50:52.070571+00:00 19994330.274999979883 28999999.967000011355 27870000.009000059217 3966088.940000005066 60384.118669884 2024-03-15T02:50:53.077948+00:00 19994330.276999950409 29000000.004000071436 27869999.925999999046 3963100.092000000179 60384.118681354 2024-03-15T02:50:54.068953+00:00 19994330.272000070661 28999999.996999979019 27869999.990999940783 3965299.938000001013 60384.118693013 2024-03-15T02:50:55.076329+00:00 19994330.279999971390 28999999.990999940783 27870000.054999999702 3961744.014999993145 60384.118704483 2024-03-15T02:50:56.067336+00:00 19994330.279000040144 29000000.004999998957 27869999.986999999732 3962807.958000003826 60384.118716143 2024-03-15T02:50:57.074711+00:00 19994330.272999998182 29000000.003000020981 27870000.014999989420 3958905.932999997865 60384.118727802 2024-03-15T02:50:58.082085+00:00 19994330.278999920934 29000000.013000011444 27869999.942000001669 3964704.106000006199 60384.118739272 2024-03-15T02:50:59.073093+00:00 19994330.274999979883 28999999.991000059992 27870000.032999988645 3965424.983999996912 60384.118750931 2024-03-15T02:51:00.080467+00:00 19994330.275000099093 28999999.995000001043 27869999.946000009775 3964256.028999999166 60384.118762401 2024-03-15T02:51:01.071476+00:00 19994330.278000000864 29000000.016999959946 27870000.029000010341 3964431.973000004888 60384.118774061 2024-03-15T02:51:02.078851+00:00 19994330.276999950409 28999999.991999980062 27869999.984000001103 3961482.963999987114 60384.118785536 2024-03-15T02:51:03.070354+00:00 19994330.276999950409 29000000.019000049680 27870000.021999981254 3970222.137000008952 60384.118797190 2024-03-15T02:51:04.077233+00:00 19994330.276000019163 28999999.947999950498 27869999.993000000715 3959232.998999997973 60384.118808666 2024-03-15T02:51:05.068736+00:00 19994330.274000048637 29000000.019000049680 27870000.059999998659 3962411.975999996066 60384.118820320 2024-03-15T02:51:06.075616+00:00 19994330.276000019163 29000000.025999899954 27869999.975000020117 3965724.034000008833 60384.118831979 2024-03-15T02:51:07.082991+00:00 19994330.271000001580 28999999.947000030428 27869999.963999990374 3961877.946999996901 60384.118843455 2024-03-15T02:51:08.074494+00:00 19994330.282999999821 29000000.054000001401 27870000.073000010103 3959886.996999993920 60384.118855109 2024-03-15T02:51:09.081373+00:00 19994330.276000000536 28999999.978999990970 27869999.960999969393 3962788.945000008214 60384.118866584 2024-03-15T02:51:10.072876+00:00 19994330.274000000209 28999999.991999998689 27869999.944999989122 3961055.082000001799 60384.118878238 2024-03-15T02:51:11.079756+00:00 19994330.276999998838 29000000.021000009030 27870000.059999998659 3961555.016999990214 60384.118889714 2024-03-15T02:51:12.071259+00:00 19994330.276000011712 28999999.969000000507 27869999.935999989510 3962437.988000005018 60384.118901367 2024-03-15T02:51:13.078138+00:00 19994330.278000008315 29000000.008999999613 27870000.028000000864 3962131.872999995947 60384.118912843 2024-03-15T02:51:14.069641+00:00 19994330.275999989361 29000000.006999999285 27869999.996000051498 3963715.077999994159 60384.118924502 2024-03-15T02:51:15.077016+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3967168.916000009049 60384.118935972 2024-03-15T02:51:16.068024+00:00 19994330.275000009686 29000000.018000010401 27869999.955000039190 3963098.092000008095 60384.118947632 2024-03-15T02:51:17.075399+00:00 19994330.276999980211 29000000.004999998957 27870000.042999979109 3962551.998999983072 60384.118959286 2024-03-15T02:51:18.082278+00:00 19994330.271000001580 28999999.988000039011 27869999.914000030607 3961161.976000010967 60384.118970761 2024-03-15T02:51:19.073781+00:00 19994330.280000001192 29000000.028999980539 27870000.049999948591 3962637.051999986172 60384.118982415 2024-03-15T02:51:20.080660+00:00 19994330.278999980539 28999999.958000000566 27870000.004999998957 3962350.955999999773 60384.118993891 2024-03-15T02:51:21.072164+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3956637.003000020981 60384.119005550 2024-03-15T02:51:22.079539+00:00 19994330.274999979883 29000000.022999998182 27870000.001999970526 3961435.991999983788 60384.119017020 2024-03-15T02:51:23.070546+00:00 19994330.274000048637 28999999.976000010967 27870000.025000099093 3964447.010000019800 60384.119028680 2024-03-15T02:51:24.077921+00:00 19994330.278000000864 28999999.975999951363 27869999.989999890327 3961012.009999989998 60384.119040150 2024-03-15T02:51:25.068929+00:00 19994330.274999979883 29000000.035000029951 27870000.026000019163 3961066.983000009786 60384.119051809 2024-03-15T02:51:26.076304+00:00 19994330.277000010014 28999999.995000001043 27869999.930000070482 3963408.012999982107 60384.119063279 2024-03-15T02:51:27.067311+00:00 19994330.278999980539 28999999.993000030518 27870000.044999960810 3958108.015000015032 60384.119074938 2024-03-15T02:51:28.074686+00:00 19994330.275000039488 29000000.013000011444 27869999.980000019073 3960949.986000000965 60384.119086592 2024-03-15T02:51:29.081565+00:00 19994330.275999959558 28999999.980999950320 27869999.953999999911 3962851.914999992121 60384.119098068 2024-03-15T02:51:30.073069+00:00 19994330.272999998182 28999999.963000059128 27870000.072000030428 3963685.076000005007 60384.119109722 2024-03-15T02:51:31.079948+00:00 19994330.278999980539 29000000.036999940872 27869999.985999941826 3961877.076999992132 60384.119121198 2024-03-15T02:51:32.071449+00:00 19994330.275000039488 29000000.006000038236 27870000.006999969482 3967520.884000002872 60384.119132851 2024-03-15T02:51:33.078330+00:00 19994330.279000040144 28999999.985999941826 27869999.920000080019 3963173.088999987114 60384.119144327 2024-03-15T02:51:34.069833+00:00 19994330.281999949366 28999999.980000019073 27870000.094999998808 3965547.960000007879 60384.119155981 2024-03-15T02:51:35.076712+00:00 19994330.266000028700 29000000.047000050545 27870000.019000001252 3962196.979999988806 60384.119167456 2024-03-15T02:51:36.068216+00:00 19994330.276999950409 28999999.955999970436 27869999.905000001192 3960989.937000005972 60384.119179116 2024-03-15T02:51:37.075591+00:00 19994330.279000040144 29000000.054000020027 27870000.093000009656 3958090.025999993086 60384.119190586 2024-03-15T02:51:38.066597+00:00 19994330.279999971390 28999999.975999951363 27869999.951999988407 3966598.969000012148 60384.119202245 2024-03-15T02:51:39.073973+00:00 19994330.271999958903 28999999.973000049591 27870000.025000009686 3964266.108000009786 60384.119213899 2024-03-15T02:51:40.080853+00:00 19994330.276000019163 28999999.997999910265 27869999.953999999911 3959630.989999980200 60384.119225374 2024-03-15T02:51:41.072356+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3963742.966000020970 60384.119237028 2024-03-15T02:51:42.079235+00:00 19994330.274999979883 29000000.032999988645 27869999.951000008732 3964749.997999995947 60384.119248504 2024-03-15T02:51:43.070738+00:00 19994330.277000069618 28999999.940000060946 27870000.055999990553 3963330.012999982107 60384.119260157 2024-03-15T02:51:44.077617+00:00 19994330.276999950409 29000000.039000030607 27870000.022000011057 3961045.018000007141 60384.119271633 2024-03-15T02:51:45.069121+00:00 19994330.278000000864 29000000.017999999225 27870000.011999960989 3967681.082000017166 60384.119283293 2024-03-15T02:51:46.076496+00:00 19994330.274000048637 29000000.010999988765 27869999.997000038624 3961987.898000001907 60384.119294763 2024-03-15T02:51:47.067503+00:00 19994330.274999979883 28999999.948000010103 27869999.991000000387 3960749.001999973785 60384.119306422 2024-03-15T02:51:48.074878+00:00 19994330.274999979883 29000000.002999991179 27869999.965999960899 3964914.088999987114 60384.119318076 2024-03-15T02:51:49.081757+00:00 19994330.280000090599 29000000.015999998897 27869999.956000030041 3960334.948000013828 60384.119329552 2024-03-15T02:51:50.073260+00:00 19994330.278000000864 28999999.988999988884 27870000.087999999523 3965472.886000037193 60384.119341205 2024-03-15T02:51:51.080140+00:00 19994330.273999929428 28999999.981999989599 27869999.939000010490 3959873.074000000954 60384.119352681 2024-03-15T02:51:52.071643+00:00 19994330.278000000864 29000000.019000019878 27870000.058999959379 3964808.019999980927 60384.119364340 2024-03-15T02:51:53.079018+00:00 19994330.272000070661 29000000.002999991179 27869999.950999978930 3955335.902000010014 60384.119375810 2024-03-15T02:51:54.070025+00:00 19994330.278999920934 29000000.028000000864 27870000.022000070661 3960977.011999965180 60384.119387470 2024-03-15T02:51:55.077400+00:00 19994330.274999979883 28999999.948000010103 27870000.044999960810 3956857.073000013828 60384.119398940 2024-03-15T02:51:56.068407+00:00 19994330.278000000864 29000000.022000011057 27869999.953000068665 3960483.055999993812 60384.119410600 2024-03-15T02:51:57.075783+00:00 19994330.276000019163 28999999.988999959081 27869999.997999910265 3959011.850000023842 60384.119422069 2024-03-15T02:51:58.066790+00:00 19994330.274000048637 28999999.989000018686 27870000.027000069618 3961195.113999962807 60384.119433729 2024-03-15T02:51:59.074165+00:00 19994330.276000019163 29000000.002999961376 27869999.919000029564 3958906.983000040054 60384.119445383 2024-03-15T02:52:00.081044+00:00 19994330.279999971390 29000000.024000048637 27870000.003999948502 3957183.912000000011 60384.119456858 2024-03-15T02:52:01.072548+00:00 19994330.274999998510 28999999.986999988556 27870000.062000039965 3960941.099999963772 60384.119468518 2024-03-15T02:52:02.079923+00:00 19994330.276999998838 29000000.046999990940 27869999.978999968618 3956958.017000020016 60384.119479988 2024-03-15T02:52:03.070929+00:00 19994330.276999998838 28999999.976000010967 27870000.013999938965 3964105.958000003826 60384.119491647 2024-03-15T02:52:04.078305+00:00 19994330.274000000209 28999999.967000011355 27869999.966000080109 3959171.997999966145 60384.119503123 2024-03-15T02:52:05.069808+00:00 19994330.273999989033 29000000.041999939829 27870000.064000010490 3954997.939999998081 60384.119514776 2024-03-15T02:52:06.076687+00:00 19994330.276000011712 28999999.989000078291 27869999.960999969393 3960556.060000001919 60384.119526252 2024-03-15T02:52:07.068191+00:00 19994330.279999990016 28999999.968999978155 27870000.029000040144 3959192.061000049114 60384.119537911 2024-03-15T02:52:08.075566+00:00 19994330.276000019163 29000000.036000009626 27870000.007999900728 3957219.060999989975 60384.119549382 2024-03-15T02:52:09.066573+00:00 19994330.274999979883 29000000.010999921709 27869999.988000039011 3956878.856999992859 60384.119561041 2024-03-15T02:52:10.073948+00:00 19994330.276000019163 28999999.968000050634 27869999.973999980837 3957776.009999989998 60384.119572695 2024-03-15T02:52:11.080828+00:00 19994330.275999989361 28999999.996000051498 27869999.925999999046 3958589.976000010967 60384.119584171 2024-03-15T02:52:12.072331+00:00 19994330.278999980539 29000000.049999948591 27870000.094999998808 3956817.063000022899 60384.119595824 2024-03-15T02:52:13.079210+00:00 19994330.275000009686 29000000.004999998957 27869999.969999998808 3959243.968999981880 60384.119607300 2024-03-15T02:52:14.070713+00:00 19994330.280000030994 28999999.960000038147 27870000.013999998569 3957431.057999968994 60384.119618959 2024-03-15T02:52:15.078088+00:00 19994330.270999971777 28999999.985999941826 27869999.954999998212 3961236.001000047196 60384.119630429 2024-03-15T02:52:16.069095+00:00 19994330.276000019163 29000000.004999998957 27869999.988000009209 3956965.933999956120 60384.119642089 2024-03-15T02:52:17.076471+00:00 19994330.275999959558 29000000.004000071436 27870000.085000008345 3958424.988000034820 60384.119653559 2024-03-15T02:52:18.067478+00:00 19994330.281000021845 29000000.009999990463 27869999.987999979407 3959730.060000001919 60384.119665218 2024-03-15T02:52:19.074853+00:00 19994330.276000019163 28999999.990000009537 27870000.054000020027 3957308.972000002861 60384.119676688 2024-03-15T02:52:20.065860+00:00 19994330.274999979883 29000000.004999998957 27869999.982999980450 3959765.018000007141 60384.119688348 2024-03-15T02:52:21.073235+00:00 19994330.277000010014 28999999.978999968618 27869999.995999988168 3960597.956999958027 60384.119700007 2024-03-15T02:52:22.080611+00:00 19994330.276000019163 29000000.021999999881 27869999.995000001043 3960294.068000019062 60384.119711483 2024-03-15T02:52:23.072114+00:00 19994330.274999979883 28999999.962000001222 27869999.992000039667 3958289.015999972820 60384.119723137 2024-03-15T02:52:24.078993+00:00 19994330.277000010014 29000000.013999998569 27869999.977000001818 3959367.947000027169 60384.119734612 2024-03-15T02:52:25.070496+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3959732.083999990951 60384.119746266 2024-03-15T02:52:26.077375+00:00 19994330.275999959558 29000000.024999991059 27870000.036000009626 3955632.887000023853 60384.119757742 2024-03-15T02:52:27.068879+00:00 19994330.276000078768 28999999.969000011683 27870000.029000040144 3958306.019999980927 60384.119769401 2024-03-15T02:52:28.076254+00:00 19994330.272999878973 29000000.036000009626 27869999.971999939531 3954682.087000011932 60384.119780871 2024-03-15T02:52:29.067261+00:00 19994330.278000120074 29000000.013999998569 27870000.005000051111 3961084.027999997139 60384.119792530 2024-03-15T02:52:30.074636+00:00 19994330.276999950409 28999999.999000009149 27869999.940000001341 3961708.893999993801 60384.119804000 2024-03-15T02:52:31.065643+00:00 19994330.276000019163 28999999.962999999523 27870000.032999988645 3961054.978999971878 60384.119815660 2024-03-15T02:52:32.073018+00:00 19994330.276000019163 28999999.978999968618 27869999.897999998182 3961352.090000032913 60384.119827313 2024-03-15T02:52:33.079898+00:00 19994330.273999929428 29000000.055999990553 27870000.064000010490 3960005.941999971867 60384.119838789 2024-03-15T02:52:34.071401+00:00 19994330.278000000864 29000000.008000019938 27870000.026000019163 3960003.011000037193 60384.119850449 2024-03-15T02:52:35.078776+00:00 19994330.274000048637 28999999.962999999523 27870000.000999931246 3958464.990999997128 60384.119861919 2024-03-15T02:52:36.069783+00:00 19994330.281999949366 28999999.963999990374 27870000.029000040144 3956060.981999992859 60384.119873578 2024-03-15T02:52:37.077159+00:00 19994330.274999979883 29000000.031000021845 27869999.970999959856 3959542.958000003826 60384.119885054 2024-03-15T02:52:38.068662+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3962399.065999985207 60384.119896708 2024-03-15T02:52:39.075541+00:00 19994330.272999998182 29000000.001999970526 27870000.006999969482 3958302.981000006199 60384.119908183 2024-03-15T02:52:40.067043+00:00 19994330.275000099093 28999999.990000009537 27869999.964999910444 3963206.920000017155 60384.119919843 2024-03-15T02:52:41.074419+00:00 19994330.273999929428 29000000.042000059038 27870000.018000010401 3962352.035999954212 60384.119931497 2024-03-15T02:52:42.081298+00:00 19994330.279999971390 28999999.954999919981 27870000.031000021845 3960161.050000011921 60384.119942972 2024-03-15T02:52:43.072802+00:00 19994330.278000000864 29000000.011000040919 27869999.981999989599 3959977.077000021935 60384.119954626 2024-03-15T02:52:44.079680+00:00 19994330.272999998182 29000000.001000050455 27869999.976000070572 3955524.870999991894 60384.119966102 2024-03-15T02:52:45.071184+00:00 19994330.276000019163 28999999.997999910265 27870000.051999930292 3958201.087000011932 60384.119977755 2024-03-15T02:52:46.078063+00:00 19994330.278000000864 29000000.009000059217 27869999.973000049591 3960507.942999958992 60384.119989231 2024-03-15T02:52:47.069567+00:00 19994330.278000000864 28999999.970000028610 27870000.029000040144 3956350.955000042915 60384.120000890 2024-03-15T02:52:48.076942+00:00 19994330.279000040144 29000000.010999921709 27870000.011999960989 3963281.053999959957 60384.120012361 2024-03-15T02:52:49.067949+00:00 19994330.272999998182 29000000.028000000864 27870000.009999990463 3959518.979000031948 60384.120024020 2024-03-15T02:52:50.075324+00:00 19994330.272999998182 28999999.956000089645 27869999.947999950498 3956771.004000008106 60384.120035490 2024-03-15T02:52:51.066331+00:00 19994330.278000000864 29000000.023999929428 27870000.004999998957 3961112.048999965191 60384.120047149 2024-03-15T02:52:52.073707+00:00 19994330.274000048637 29000000.036000009626 27869999.993999999017 3965682.923000038136 60384.120058803 2024-03-15T02:52:53.080586+00:00 19994330.276999950409 28999999.995000001043 27869999.921999990940 3958684.939000010025 60384.120070279 2024-03-15T02:52:54.072089+00:00 19994330.278000000864 28999999.962999939919 27870000.138000011444 3959158.079999982845 60384.120081932 2024-03-15T02:52:55.078968+00:00 19994330.278999999166 29000000.043000098318 27869999.930999990553 3963405.005999981891 60384.120093408 2024-03-15T02:52:56.070471+00:00 19994330.274999998510 28999999.960999969393 27870000.011999990791 3962308.100000023842 60384.120105062 2024-03-15T02:52:57.077351+00:00 19994330.274999998510 29000000.031000021845 27870000.031000021845 3955226.041000009049 60384.120116537 2024-03-15T02:52:58.068854+00:00 19994330.276000011712 28999999.977000001818 27870000.005999978632 3953129.929999948014 60384.120128191 2024-03-15T02:52:59.075733+00:00 19994330.274999991059 28999999.995999999344 27870000.013000011444 3957113.950999975204 60384.120139667 2024-03-15T02:53:00.067235+00:00 19994330.280000001192 29000000.010999988765 27869999.967999991030 3956230.032999991905 60384.120151327 2024-03-15T02:53:01.074611+00:00 19994330.275999989361 28999999.974000010639 27870000.004999998957 3961604.960000038147 60384.120162796 2024-03-15T02:53:02.065619+00:00 19994330.272999998182 29000000.050999999046 27869999.956000030041 3962093.000000000000 60384.120174456 2024-03-15T02:53:03.072993+00:00 19994330.277000010014 28999999.990000009537 27870000.094999969006 3962694.912000060081 60384.120186110 2024-03-15T02:53:04.079873+00:00 19994330.277000010014 28999999.995999988168 27869999.980000019073 3956721.079999924172 60384.120197585 2024-03-15T02:53:05.071376+00:00 19994330.278000000864 28999999.986000001431 27869999.930000010878 3958823.073000072967 60384.120209239 2024-03-15T02:53:06.078255+00:00 19994330.274999979883 28999999.993000000715 27870000.043999969959 3959148.935999989975 60384.120220715 2024-03-15T02:53:07.069759+00:00 19994330.276000019163 29000000.037000000477 27870000.005999978632 3956160.962000011932 60384.120232374 2024-03-15T02:53:08.077134+00:00 19994330.275999959558 28999999.962999999523 27869999.971000019461 3959673.964999914169 60384.120243844 2024-03-15T02:53:09.068141+00:00 19994330.276000019163 28999999.995000001043 27870000.008999999613 3962582.104000092018 60384.120255504 2024-03-15T02:53:10.075516+00:00 19994330.272999998182 29000000.019999980927 27869999.947999950498 3958244.033999919891 60384.120266974 2024-03-15T02:53:11.066523+00:00 19994330.282000008970 29000000.002000030130 27870000.052000049502 3954667.968000053894 60384.120278633 2024-03-15T02:53:12.073898+00:00 19994330.274999979883 28999999.987999979407 27869999.963999990374 3962916.985000013839 60384.120290109 2024-03-15T02:53:13.065402+00:00 19994330.276000019163 29000000.001999970526 27870000.078000068665 3958116.056999921799 60384.120301763 2024-03-15T02:53:14.072281+00:00 19994330.278000000864 29000000.029000040144 27869999.970999959856 3958328.843000053894 60384.120313422 2024-03-15T02:53:15.079656+00:00 19994330.274999979883 28999999.954999979585 27869999.942000031471 3958035.075000048149 60384.120324898 2024-03-15T02:53:16.071159+00:00 19994330.274000048637 29000000.018000010401 27870000.034999970347 3960990.003999948967 60384.120336551 2024-03-15T02:53:17.078039+00:00 19994330.280999958515 28999999.976000010967 27870000.031999949366 3955680.003000020981 60384.120348027 2024-03-15T02:53:18.069542+00:00 19994330.273999989033 29000000.023999929428 27869999.965000029653 3959086.006999969017 60384.120359681 2024-03-15T02:53:19.076421+00:00 19994330.277000010014 29000000.000000000000 27869999.986000061035 3959083.986999989022 60384.120371156 2024-03-15T02:53:20.067924+00:00 19994330.275000039488 28999999.993000030518 27870000.069999929518 3959459.904000043869 60384.120382810 2024-03-15T02:53:21.074803+00:00 19994330.276000019163 28999999.999000068754 27869999.991999980062 3964411.180999993812 60384.120394286 2024-03-15T02:53:22.066306+00:00 19994330.278000000864 29000000.020999908447 27869999.975000020117 3964038.016999959946 60384.120405939 2024-03-15T02:53:23.073186+00:00 19994330.278999920934 28999999.984000090510 27869999.960999969393 3959554.945000051986 60384.120417599 2024-03-15T02:53:24.080561+00:00 19994330.271000031382 28999999.983999971300 27869999.976000070572 3960887.957999945153 60384.120429069 2024-03-15T02:53:25.071568+00:00 19994330.279999971390 29000000.060999989510 27870000.080999970436 3961399.054000020027 60384.120440728 2024-03-15T02:53:26.078943+00:00 19994330.272000070661 28999999.955999970436 27869999.980000019073 3961202.945000051986 60384.120452199 2024-03-15T02:53:27.069950+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3960222.023999928962 60384.120463858 2024-03-15T02:53:28.077326+00:00 19994330.278999920934 29000000.020999908447 27870000.029999971390 3956333.958000063896 60384.120475334 2024-03-15T02:53:29.068829+00:00 19994330.274000048637 28999999.923000101000 27869999.901000000536 3960192.047999978065 60384.120486987 2024-03-15T02:53:30.075708+00:00 19994330.281000021845 29000000.034999970347 27870000.032000001520 3953394.998999952804 60384.120498463 2024-03-15T02:53:31.067211+00:00 19994330.276999950409 29000000.018999930471 27869999.995000001043 3960614.922999978065 60384.120510123 2024-03-15T02:53:32.074586+00:00 19994330.271000031382 29000000.016000028700 27870000.113000009209 3959868.092000008095 60384.120521592 2024-03-15T02:53:33.065594+00:00 19994330.274999979883 28999999.981000069529 27869999.952999990433 3957368.004999995232 60384.120533252 2024-03-15T02:53:34.072969+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3957478.888000010978 60384.120544906 2024-03-15T02:53:35.079848+00:00 19994330.277000069618 29000000.000000000000 27869999.932000011206 3959714.078999996185 60384.120556382 2024-03-15T02:53:36.071350+00:00 19994330.273999929428 29000000.028999999166 27870000.016999989748 3954736.001000047196 60384.120568041 2024-03-15T02:53:37.078726+00:00 19994330.277000069618 28999999.934000011533 27870000.046000000089 3955730.919999957085 60384.120579511 2024-03-15T02:53:38.069734+00:00 19994330.274999979883 29000000.035999998450 27869999.952000018209 3955774.085000038147 60384.120591170 2024-03-15T02:53:39.077109+00:00 19994330.276000019163 28999999.991000000387 27870000.086999949068 3960412.942999958992 60384.120602640 2024-03-15T02:53:40.068116+00:00 19994330.278000000864 28999999.998000010848 27869999.887000020593 3958634.968999981880 60384.120614300 2024-03-15T02:53:41.075491+00:00 19994330.278999920934 28999999.998999979347 27870000.078000009060 3964457.088000059128 60384.120625770 2024-03-15T02:53:42.066498+00:00 19994330.272999998182 29000000.018000010401 27869999.945999979973 3960265.037999988068 60384.120637429 2024-03-15T02:53:43.073873+00:00 19994330.274000048637 28999999.988999988884 27869999.981000009924 3960488.983000040054 60384.120648905 2024-03-15T02:53:44.065377+00:00 19994330.278000000864 28999999.971999999136 27870000.063000019640 3959576.945999979973 60384.120660558 2024-03-15T02:53:45.072256+00:00 19994330.276999950409 29000000.042999979109 27870000.014999989420 3960971.057000041008 60384.120672218 2024-03-15T02:53:46.079631+00:00 19994330.279000040144 28999999.999000009149 27869999.940000001341 3961974.872999907006 60384.120683688 2024-03-15T02:53:47.070638+00:00 19994330.272999998182 29000000.013999998569 27870000.004999939352 3958660.187000035774 60384.120695347 2024-03-15T02:53:48.078014+00:00 19994330.278999999166 28999999.967000011355 27869999.975000020117 3963254.825000048149 60384.120706823 2024-03-15T02:53:49.069517+00:00 19994330.271999999881 29000000.022000011057 27870000.024000048637 3961159.065999985207 60384.120718477 2024-03-15T02:53:50.076396+00:00 19994330.276999998838 28999999.983999971300 27869999.993999961764 3957952.995999931823 60384.120729953 2024-03-15T02:53:51.067899+00:00 19994330.276999998838 28999999.990000009537 27869999.971999999136 3958991.979000092018 60384.120741612 2024-03-15T02:53:52.075274+00:00 19994330.278000000864 29000000.002000030130 27869999.991000059992 3958159.070999979973 60384.120753082 2024-03-15T02:53:53.066281+00:00 19994330.274000000209 28999999.995000001043 27870000.116999980062 3959830.842999935150 60384.120764742 2024-03-15T02:53:54.073656+00:00 19994330.278999999166 29000000.000999990851 27869999.947999950498 3958976.074000000954 60384.120776211 2024-03-15T02:53:55.064664+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3958405.037000060081 60384.120787871 2024-03-15T02:53:56.072039+00:00 19994330.277000010014 29000000.024999979883 27869999.998000029474 3959544.057999968994 60384.120799525 2024-03-15T02:53:57.078918+00:00 19994330.277000010014 28999999.973999980837 27870000.011999960989 3961256.983000040054 60384.120811000 2024-03-15T02:53:58.070421+00:00 19994330.276999980211 29000000.006000038236 27870000.019000049680 3962243.955999969970 60384.120822660 2024-03-15T02:53:59.077797+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3958285.057999968994 60384.120834130 2024-03-15T02:54:00.068803+00:00 19994330.272000011057 29000000.034999970347 27870000.018999930471 3954526.037999988068 60384.120845789 2024-03-15T02:54:01.076179+00:00 19994330.274000018835 28999999.960000038147 27870000.008000019938 3960978.930000067223 60384.120857265 2024-03-15T02:54:02.067682+00:00 19994330.277000010014 29000000.024999979883 27870000.009000059217 3957257.006999969017 60384.120868918 2024-03-15T02:54:03.074561+00:00 19994330.278999980539 28999999.962999939919 27869999.929999951273 3959771.985000013839 60384.120880394 2024-03-15T02:54:04.066064+00:00 19994330.278000000864 29000000.024000048637 27870000.024000048637 3961205.011999965180 60384.120892053 2024-03-15T02:54:05.073440+00:00 19994330.273999989033 29000000.014999989420 27869999.998999949545 3957630.073000072967 60384.120903524 2024-03-15T02:54:06.064447+00:00 19994330.274999979883 28999999.980000019073 27870000.050999999046 3959554.889999986161 60384.120915183 2024-03-15T02:54:07.071822+00:00 19994330.277000010014 28999999.978000041097 27869999.940000060946 3961585.090999960899 60384.120926837 2024-03-15T02:54:08.078700+00:00 19994330.277000010014 29000000.024999979883 27870000.024000000209 3962945.947000027169 60384.120938313 2024-03-15T02:54:09.070205+00:00 19994330.277000010014 28999999.970999959856 27870000.044000010937 3960692.021000028122 60384.120949966 2024-03-15T02:54:10.077084+00:00 19994330.277000010014 29000000.044000029564 27869999.947000000626 3959225.884999989998 60384.120961442 2024-03-15T02:54:11.068587+00:00 19994330.277000010014 29000000.003000020981 27870000.052999999374 3959497.126999973785 60384.120973101 2024-03-15T02:54:12.075962+00:00 19994330.275999959558 28999999.967999938875 27869999.952000010759 3962058.965000032913 60384.120984572 2024-03-15T02:54:13.066969+00:00 19994330.272999998182 29000000.028999999166 27869999.961999978870 3954637.008999944199 60384.120996231 2024-03-15T02:54:14.074345+00:00 19994330.278000060469 28999999.984000001103 27870000.059999998659 3952520.968999981880 60384.121007701 2024-03-15T02:54:15.065352+00:00 19994330.276999950409 29000000.024999991059 27869999.997000008821 3960995.937999964226 60384.121019360 2024-03-15T02:54:16.072727+00:00 19994330.276999950409 28999999.977000001818 27870000.045000020415 3959977.121000051033 60384.121031014 2024-03-15T02:54:17.079606+00:00 19994330.276000019163 28999999.972000021487 27869999.944999989122 3957348.937999964226 60384.121042490 2024-03-15T02:54:18.071109+00:00 19994330.274999979883 28999999.997999999672 27869999.917999979109 3961123.036000012886 60384.121054149 2024-03-15T02:54:19.078484+00:00 19994330.276000019163 29000000.018000010401 27870000.061999980360 3960981.032999991905 60384.121065619 2024-03-15T02:54:20.069492+00:00 19994330.278000000864 28999999.993999991566 27870000.035000029951 3961054.925999999046 60384.121077279 2024-03-15T02:54:21.076867+00:00 19994330.277000069618 29000000.008999999613 27869999.950999978930 3959202.949000000954 60384.121088749 2024-03-15T02:54:22.067874+00:00 19994330.275999899954 29000000.005999978632 27869999.979000028223 3960636.067000031006 60384.121100408 2024-03-15T02:54:23.075249+00:00 19994330.276000019163 29000000.000999990851 27870000.036000009626 3961520.965000032913 60384.121111878 2024-03-15T02:54:24.066256+00:00 19994330.277000069618 28999999.999000009149 27869999.968999978155 3961227.039999961853 60384.121123537 2024-03-15T02:54:25.073632+00:00 19994330.272999998182 28999999.977999988943 27869999.994000021368 3960352.052000045776 60384.121135008 2024-03-15T02:54:26.064639+00:00 19994330.276000019163 29000000.015000049025 27870000.041999999434 3962210.945999979973 60384.121146667 2024-03-15T02:54:27.072014+00:00 19994330.278999920934 28999999.986999988556 27869999.973999980837 3963298.041000009049 60384.121158326 2024-03-15T02:54:28.079389+00:00 19994330.279000040144 29000000.033999979496 27870000.036000009626 3962325.026000022888 60384.121169796 2024-03-15T02:54:29.070397+00:00 19994330.273999929428 28999999.998000029474 27869999.939000010490 3965844.995000004768 60384.121181455 2024-03-15T02:54:30.077772+00:00 19994330.276000019163 28999999.990000009537 27870000.069999929518 3955302.993999958038 60384.121192931 2024-03-15T02:54:31.069275+00:00 19994330.272000070661 28999999.985999941826 27869999.934000018984 3959317.942999958992 60384.121204585 2024-03-15T02:54:32.076154+00:00 19994330.278000000864 29000000.019000049680 27869999.998000029474 3959024.060999989975 60384.121216061 2024-03-15T02:54:33.067657+00:00 19994330.279999971390 28999999.996999979019 27870000.064000010490 3960468.872000098228 60384.121227720 2024-03-15T02:54:34.075033+00:00 19994330.274999979883 28999999.998999949545 27869999.963999990374 3960358.008999944199 60384.121239190 2024-03-15T02:54:35.066040+00:00 19994330.276999950409 28999999.986000061035 27870000.034000039101 3958032.024000049103 60384.121250850 2024-03-15T02:54:36.073415+00:00 19994330.274000048637 29000000.011999960989 27869999.985000010580 3963759.993999958038 60384.121262320 2024-03-15T02:54:37.064422+00:00 19994330.274000048637 29000000.017000079155 27869999.991999980062 3962673.080999969970 60384.121273979 2024-03-15T02:54:38.071797+00:00 19994330.278999920934 28999999.966999888420 27869999.970000028610 3962950.972000002861 60384.121285639 2024-03-15T02:54:39.079172+00:00 19994330.276000019163 29000000.030000090599 27870000.026999950409 3960474.023000001907 60384.121297108 2024-03-15T02:54:40.070180+00:00 19994330.278000000864 28999999.988999959081 27870000.013999938965 3961807.930999993812 60384.121308768 2024-03-15T02:54:41.077555+00:00 19994330.274999979883 29000000.011000040919 27869999.995000001043 3961297.978999971878 60384.121320238 2024-03-15T02:54:42.068563+00:00 19994330.274000000209 28999999.980999950320 27869999.953000068665 3962395.101999998093 60384.121331898 2024-03-15T02:54:43.075937+00:00 19994330.280000001192 29000000.032999988645 27870000.072999950498 3958506.006000041962 60384.121343367 2024-03-15T02:54:44.066944+00:00 19994330.275999989361 28999999.945000048727 27869999.957000020891 3958317.013000010978 60384.121355027 2024-03-15T02:54:45.074320+00:00 19994330.277000010014 28999999.990000009537 27869999.988999959081 3961972.983999968041 60384.121366497 2024-03-15T02:54:46.065327+00:00 19994330.278000000864 29000000.031999949366 27869999.997999999672 3958339.938000082970 60384.121378156 2024-03-15T02:54:47.072702+00:00 19994330.275999989361 28999999.994000080973 27870000.043000001460 3960710.092999935150 60384.121389627 2024-03-15T02:54:48.063709+00:00 19994330.271000009030 28999999.987999919802 27869999.978000011295 3959735.889000058174 60384.121401286 2024-03-15T02:54:49.071085+00:00 19994330.280000001192 29000000.036000009626 27870000.008000001311 3958515.046999930870 60384.121412939 2024-03-15T02:54:50.077964+00:00 19994330.276999980211 28999999.993999999017 27870000.008000001311 3963989.995000004768 60384.121424415 2024-03-15T02:54:51.069467+00:00 19994330.278000000864 29000000.008999999613 27870000.026999980211 3958345.006000041962 60384.121436069 2024-03-15T02:54:52.076346+00:00 19994330.275000009686 28999999.965999998152 27869999.975000020117 3963012.069000006188 60384.121447545 2024-03-15T02:54:53.067849+00:00 19994330.272999998182 29000000.011999990791 27870000.007999990135 3962165.893999934196 60384.121459204 2024-03-15T02:54:54.075225+00:00 19994330.275999989361 29000000.001000020653 27869999.941000010818 3958072.057000041008 60384.121470674 2024-03-15T02:54:55.066232+00:00 19994330.275000039488 29000000.007999990135 27870000.019999980927 3960967.985000013839 60384.121482333 2024-03-15T02:54:56.073607+00:00 19994330.278000000864 29000000.006000008434 27870000.041000008583 3963780.845999956131 60384.121493803 2024-03-15T02:54:57.064614+00:00 19994330.280999958515 28999999.951000008732 27869999.957000020891 3961759.131999969017 60384.121505463 2024-03-15T02:54:58.071989+00:00 19994330.274000048637 29000000.028999980539 27870000.032999988645 3964915.964000105858 60384.121517117 2024-03-15T02:54:59.078869+00:00 19994330.274999979883 29000000.013999998569 27869999.945999979973 3961637.018000007141 60384.121528592 2024-03-15T02:55:00.070371+00:00 19994330.276000019163 28999999.986000001431 27870000.065000001341 3958783.002999901772 60384.121540252 2024-03-15T02:55:01.077747+00:00 19994330.278000000864 29000000.027000010014 27869999.991999980062 3958751.940999985207 60384.121551722 2024-03-15T02:55:02.068754+00:00 19994330.274999979883 28999999.971999999136 27869999.945000048727 3958470.045000075828 60384.121563381 2024-03-15T02:55:03.076129+00:00 19994330.276000019163 28999999.995999988168 27870000.028999980539 3957349.085000038147 60384.121574851 2024-03-15T02:55:04.067136+00:00 19994330.278000000864 29000000.060999989510 27870000.065999981016 3959789.003999948967 60384.121586510 2024-03-15T02:55:05.074511+00:00 19994330.275999959558 28999999.948000010103 27869999.998999949545 3959582.927999972831 60384.121597981 2024-03-15T02:55:06.065519+00:00 19994330.272000011057 29000000.014999989420 27869999.914000030607 3963666.004999995232 60384.121609640 2024-03-15T02:55:07.072894+00:00 19994330.278999980539 28999999.977999988943 27869999.991999980062 3954618.971000074875 60384.121621116 2024-03-15T02:55:08.064397+00:00 19994330.279000040144 29000000.012000020593 27870000.054000020027 3958598.009999989998 60384.121632769 2024-03-15T02:55:09.071276+00:00 19994330.276999950409 28999999.998000029474 27869999.978000041097 3959246.090999960899 60384.121644429 2024-03-15T02:55:10.078652+00:00 19994330.274000048637 29000000.060999989510 27870000.066999908537 3958582.883000016212 60384.121655899 2024-03-15T02:55:11.069659+00:00 19994330.273999929428 28999999.967000011355 27869999.922000050545 3965466.077000021935 60384.121667558 2024-03-15T02:55:12.077033+00:00 19994330.277000069618 28999999.990999940783 27870000.028000000864 3962958.938000000082 60384.121679034 2024-03-15T02:55:13.068537+00:00 19994330.276000019163 28999999.953000068665 27869999.967000011355 3964199.112999998964 60384.121690688 2024-03-15T02:55:14.075416+00:00 19994330.278000000864 29000000.032999988645 27869999.962000008672 3962513.970000001136 60384.121702163 2024-03-15T02:55:15.066919+00:00 19994330.276999950409 28999999.981999989599 27870000.103999968618 3960418.888999999966 60384.121713817 2024-03-15T02:55:16.073799+00:00 19994330.276999950409 29000000.011999960989 27870000.014999989420 3963218.990999999922 60384.121725293 2024-03-15T02:55:17.065302+00:00 19994330.271000031382 29000000.009999990463 27869999.939000010490 3962459.035999997985 60384.121736952 2024-03-15T02:55:18.072677+00:00 19994330.277000069618 28999999.981999989599 27870000.070000048727 3962000.046000000089 60384.121748422 2024-03-15T02:55:19.063684+00:00 19994330.279999971390 29000000.022000070661 27869999.930999990553 3959029.061000001151 60384.121760081 2024-03-15T02:55:20.071059+00:00 19994330.276000019163 29000000.023999929428 27869999.970999959856 3959618.941000002902 60384.121771741 2024-03-15T02:55:21.078435+00:00 19994330.276999950409 28999999.968999978155 27870000.016000028700 3961341.967000000179 60384.121783211 2024-03-15T02:55:22.069442+00:00 19994330.274999979883 28999999.995000001043 27870000.047999981791 3961356.012999997009 60384.121794871 2024-03-15T02:55:23.076817+00:00 19994330.272999998182 28999999.978000041097 27869999.935000058264 3959574.946000001859 60384.121806346 2024-03-15T02:55:24.068320+00:00 19994330.279000040144 29000000.054999951273 27870000.026999950409 3962953.002999999095 60384.121818000 2024-03-15T02:55:25.075199+00:00 19994330.276999950409 28999999.950000051409 27869999.995000001043 3961574.094999998808 60384.121829470 2024-03-15T02:55:26.066207+00:00 19994330.278000000864 29000000.001999970526 27870000.000999990851 3959535.016999997199 60384.121841129 2024-03-15T02:55:27.073582+00:00 19994330.275000099093 29000000.017999999225 27870000.018000010401 3963684.918000005186 60384.121852605 2024-03-15T02:55:28.065085+00:00 19994330.275999899954 28999999.989000000060 27869999.984999999404 3964940.017000005115 60384.121864259 2024-03-15T02:55:29.071964+00:00 19994330.272999998182 29000000.030999999493 27869999.989999990910 3958590.035999997985 60384.121875735 2024-03-15T02:55:30.063468+00:00 19994330.280000090599 28999999.959000010043 27870000.016999989748 3964653.979000002146 60384.121887388 2024-03-15T02:55:31.070346+00:00 19994330.272999998182 29000000.051999989897 27870000.008000019938 3960172.870999991894 60384.121899048 2024-03-15T02:55:32.077722+00:00 19994330.278000000864 28999999.932000011206 27870000.014999989420 3960376.127000004053 60384.121910524 2024-03-15T02:55:33.069224+00:00 19994330.278000000864 29000000.009999990463 27869999.889999989420 3959387.973999992013 60384.121922177 2024-03-15T02:55:34.076104+00:00 19994330.274999979883 28999999.997000008821 27870000.110000010580 3967292.025000005960 60384.121933653 2024-03-15T02:55:35.067607+00:00 19994330.273999929428 29000000.013000011444 27869999.953000009060 3965131.050999999046 60384.121945307 2024-03-15T02:55:36.074487+00:00 19994330.280000001192 29000000.016999959946 27870000.041999999434 3962199.062000005972 60384.121956782 2024-03-15T02:55:37.065990+00:00 19994330.276999998838 28999999.983000040054 27869999.966000020504 3956697.936999992002 60384.121968442 2024-03-15T02:55:38.073365+00:00 19994330.274999998510 29000000.028000000864 27869999.992999970913 3962965.879000008106 60384.121979912 2024-03-15T02:55:39.064372+00:00 19994330.277000010014 28999999.992999970913 27870000.006000038236 3958624.037999988068 60384.121991571 2024-03-15T02:55:40.071747+00:00 19994330.273999989033 29000000.015000049025 27870000.009999990463 3961857.001000002027 60384.122003041 2024-03-15T02:55:41.062754+00:00 19994330.275000009686 28999999.974999960512 27870000.032000008970 3960940.975000008941 60384.122014700 2024-03-15T02:55:42.070130+00:00 19994330.277000010014 28999999.994000021368 27869999.996999979019 3959840.109999998938 60384.122026360 2024-03-15T02:55:43.077506+00:00 19994330.276999980211 29000000.004999998957 27870000.008999940008 3963069.973999992013 60384.122037830 2024-03-15T02:55:44.068512+00:00 19994330.281000021845 28999999.995999988168 27869999.948000069708 3961612.998000010848 60384.122049490 2024-03-15T02:55:45.075887+00:00 19994330.272999998182 28999999.982000049204 27869999.990000009537 3962448.932999997865 60384.122060965 2024-03-15T02:55:46.067391+00:00 19994330.278000000864 29000000.037999991328 27869999.985999941826 3956721.222000002861 60384.122072619 2024-03-15T02:55:47.074270+00:00 19994330.272999998182 28999999.991999980062 27870000.028000000864 3961054.868999987841 60384.122084095 2024-03-15T02:55:48.065773+00:00 19994330.275999989361 28999999.975999951363 27870000.037000060081 3963413.919000000227 60384.122095748 2024-03-15T02:55:49.072652+00:00 19994330.279999971390 29000000.022999998182 27869999.937999960035 3957785.046999990940 60384.122107224 2024-03-15T02:55:50.064155+00:00 19994330.278000000864 29000000.009999990463 27870000.069000009447 3959201.919000000227 60384.122118878 2024-03-15T02:55:51.071035+00:00 19994330.274000048637 29000000.019999980927 27869999.955999970436 3960190.056000024080 60384.122130353 2024-03-15T02:55:52.062538+00:00 19994330.272999998182 28999999.949000000954 27870000.068000078201 3956599.969999998808 60384.122142007 2024-03-15T02:55:53.069417+00:00 19994330.275999959558 29000000.016000028700 27869999.955999970436 3962123.951000005007 60384.122153667 2024-03-15T02:55:54.076792+00:00 19994330.277000010014 29000000.011999960989 27870000.023999929428 3958625.032999991905 60384.122165137 2024-03-15T02:55:55.067799+00:00 19994330.280000030994 29000000.001000050455 27870000.022000070661 3954522.106000006199 60384.122176796 2024-03-15T02:55:56.075174+00:00 19994330.274999979883 28999999.955999970436 27869999.978999968618 3960330.019999980927 60384.122188272 2024-03-15T02:55:57.066678+00:00 19994330.274999979883 29000000.058000091463 27869999.977000001818 3962466.038000016939 60384.122199926 2024-03-15T02:55:58.073557+00:00 19994330.272999998182 28999999.998999949545 27869999.960000038147 3956627.923999994993 60384.122211401 2024-03-15T02:55:59.065060+00:00 19994330.278000000864 28999999.975000020117 27870000.032999988645 3963527.960000007879 60384.122223055 2024-03-15T02:56:00.071939+00:00 19994330.278000000864 29000000.003000020981 27870000.019999980927 3961971.044999986887 60384.122234531 2024-03-15T02:56:01.063443+00:00 19994330.277000010014 29000000.013999938965 27869999.965000029653 3961294.949999988079 60384.122246184 2024-03-15T02:56:02.070322+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3958775.110000013839 60384.122257844 2024-03-15T02:56:03.077697+00:00 19994330.272999998182 28999999.971000079066 27869999.982000000775 3958590.905000001192 60384.122269319 2024-03-15T02:56:04.069200+00:00 19994330.277000069618 29000000.019000001252 27870000.048999998719 3962938.041999996174 60384.122280973 2024-03-15T02:56:05.076079+00:00 19994330.273999929428 29000000.014000009745 27869999.947999991477 3955989.940999985207 60384.122292449 2024-03-15T02:56:06.067582+00:00 19994330.279999971390 28999999.970999989659 27869999.964999999851 3958810.060000001919 60384.122304102 2024-03-15T02:56:07.074462+00:00 19994330.276000019163 28999999.993000000715 27870000.035000000149 3963386.921000003815 60384.122315578 2024-03-15T02:56:08.065965+00:00 19994330.274000048637 28999999.978999998420 27870000.015000019222 3961869.997999995947 60384.122327232 2024-03-15T02:56:09.072844+00:00 19994330.276999950409 29000000.008999999613 27870000.008999999613 3958110.076000005007 60384.122338708 2024-03-15T02:56:10.064347+00:00 19994330.276000019163 29000000.021000001580 27869999.951999988407 3960951.057000011206 60384.122350367 2024-03-15T02:56:11.071723+00:00 19994330.276000019163 29000000.002000000328 27870000.063999980688 3961873.919999986887 60384.122361837 2024-03-15T02:56:12.062730+00:00 19994330.278999920934 28999999.944000009447 27869999.978999998420 3963483.943000019062 60384.122373497 2024-03-15T02:56:13.070105+00:00 19994330.276000019163 29000000.071999970824 27870000.004000011832 3960171.010999978054 60384.122385156 2024-03-15T02:56:14.077479+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3961114.955999999773 60384.122396626 2024-03-15T02:56:15.068487+00:00 19994330.273999929428 28999999.962000008672 27870000.020999971777 3961417.085000007879 60384.122408280 2024-03-15T02:56:16.075367+00:00 19994330.272000070661 29000000.004999998957 27870000.003000020981 3957153.962000011932 60384.122419755 2024-03-15T02:56:17.066870+00:00 19994330.278999920934 28999999.993000030518 27869999.992999970913 3961277.035999984015 60384.122431415 2024-03-15T02:56:18.074245+00:00 19994330.280000090599 29000000.051999989897 27869999.995000001043 3959098.982000023127 60384.122442885 2024-03-15T02:56:19.065252+00:00 19994330.275999899954 28999999.931999981403 27869999.986000001431 3960663.071999967098 60384.122454545 2024-03-15T02:56:20.072627+00:00 19994330.277000069618 29000000.013999998569 27869999.953999999911 3959752.942000031006 60384.122466014 2024-03-15T02:56:21.063635+00:00 19994330.272999998182 28999999.995000001043 27870000.040000021458 3958889.059000014793 60384.122477674 2024-03-15T02:56:22.071010+00:00 19994330.276000019163 29000000.002999961376 27870000.000000000000 3961026.976999998093 60384.122489144 2024-03-15T02:56:23.062017+00:00 19994330.273999929428 29000000.002000089735 27869999.971999999136 3959902.872999966145 60384.122500803 2024-03-15T02:56:24.069392+00:00 19994330.282999988645 29000000.037999991328 27870000.057999968529 3959711.019999980927 60384.122512463 2024-03-15T02:56:25.076767+00:00 19994330.272999998182 28999999.991999980062 27869999.940000060946 3957919.020000040997 60384.122523933 2024-03-15T02:56:26.067774+00:00 19994330.277000069618 29000000.003999948502 27870000.057999968529 3960850.993999958038 60384.122535592 2024-03-15T02:56:27.075150+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3960578.019000052940 60384.122547068 2024-03-15T02:56:28.066653+00:00 19994330.276999950409 29000000.039000030607 27869999.999000068754 3960401.032999991905 60384.122558721 2024-03-15T02:56:29.073532+00:00 19994330.271000001580 28999999.993999961764 27870000.009999990463 3962245.002999960911 60384.122570197 2024-03-15T02:56:30.065035+00:00 19994330.278000000864 29000000.017000079155 27869999.998000029474 3956316.987000048161 60384.122581851 2024-03-15T02:56:31.071915+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3963580.969999969006 60384.122593326 2024-03-15T02:56:32.063418+00:00 19994330.274999998510 29000000.000999931246 27869999.927000049502 3961689.038999975193 60384.122604986 2024-03-15T02:56:33.070793+00:00 19994330.275000009686 28999999.980000019073 27870000.074999928474 3966169.060000001919 60384.122616456 2024-03-15T02:56:34.061800+00:00 19994330.275999989361 29000000.070999979973 27870000.047000050545 3964444.021000028122 60384.122628116 2024-03-15T02:56:35.069175+00:00 19994330.279000010341 28999999.942000031471 27869999.914999961853 3961167.880999981891 60384.122639769 2024-03-15T02:56:36.076054+00:00 19994330.275999989361 29000000.037000060081 27870000.024999979883 3960862.115000010002 60384.122651245 2024-03-15T02:56:37.067558+00:00 19994330.277000010014 28999999.974999900907 27870000.014000058174 3966230.906000018120 60384.122662899 2024-03-15T02:56:38.074437+00:00 19994330.273999989033 28999999.965000029653 27870000.064000010490 3962636.039999961853 60384.122674374 2024-03-15T02:56:39.065940+00:00 19994330.277000010014 29000000.024000048637 27869999.958999991417 3964641.976999998093 60384.122686034 2024-03-15T02:56:40.073315+00:00 19994330.275999989361 29000000.028000000864 27869999.945999979973 3958478.019000052940 60384.122697504 2024-03-15T02:56:41.064323+00:00 19994330.275999989361 28999999.986999999732 27869999.986000061035 3964104.962999999989 60384.122709163 2024-03-15T02:56:42.071698+00:00 19994330.278000000864 29000000.019999999553 27870000.037999998778 3960952.991999983788 60384.122720633 2024-03-15T02:56:43.062704+00:00 19994330.274999979883 28999999.974000010639 27869999.987999990582 3961100.121999979019 60384.122732293 2024-03-15T02:56:44.070080+00:00 19994330.277000010014 29000000.013999998569 27870000.030999999493 3962085.977999985218 60384.122743952 2024-03-15T02:56:45.077455+00:00 19994330.274000048637 28999999.963999990374 27870000.013999998569 3963037.952000021935 60384.122755428 2024-03-15T02:56:46.068958+00:00 19994330.278999980539 29000000.025000009686 27870000.019000008702 3959787.022000014782 60384.122767081 2024-03-15T02:56:47.075837+00:00 19994330.278000000864 29000000.029000010341 27869999.988999988884 3968122.930999993812 60384.122778557 2024-03-15T02:56:48.067341+00:00 19994330.273999989033 28999999.949999991804 27869999.910000000149 3962708.989000021946 60384.122790211 2024-03-15T02:56:49.074220+00:00 19994330.277000010014 29000000.052000019699 27870000.052999999374 3960857.987999976147 60384.122801687 2024-03-15T02:56:50.065723+00:00 19994330.273999989033 28999999.965999960899 27870000.022999998182 3962239.017000020016 60384.122813340 2024-03-15T02:56:51.072602+00:00 19994330.274999979883 29000000.008000019938 27869999.961000028998 3965149.944999992847 60384.122824816 2024-03-15T02:56:52.064105+00:00 19994330.279000040144 28999999.996999979019 27869999.986999988556 3964594.108999968041 60384.122836470 2024-03-15T02:56:53.070985+00:00 19994330.279999971390 29000000.007000029087 27870000.001999970526 3958731.087000011932 60384.122847945 2024-03-15T02:56:54.062488+00:00 19994330.272999998182 28999999.966000020504 27870000.041000008583 3964527.916999996174 60384.122859599 2024-03-15T02:56:55.069367+00:00 19994330.276999950409 29000000.030999958515 27870000.002000030130 3965414.948000013828 60384.122871259 2024-03-15T02:56:56.076742+00:00 19994330.274000048637 29000000.010000050068 27869999.973999980837 3962218.036000012886 60384.122882728 2024-03-15T02:56:57.067750+00:00 19994330.278000000864 29000000.008999940008 27870000.055999990553 3959296.946999967098 60384.122894388 2024-03-15T02:56:58.075125+00:00 19994330.274999979883 28999999.983000040054 27869999.939000010490 3963827.032999991905 60384.122905858 2024-03-15T02:56:59.066132+00:00 19994330.277000069618 28999999.965999960899 27870000.005999978632 3960093.011000037193 60384.122917518 2024-03-15T02:57:00.073507+00:00 19994330.278000000864 29000000.034000039101 27869999.984000030905 3966220.038999975193 60384.122928993 2024-03-15T02:57:01.065010+00:00 19994330.274999979883 28999999.957000020891 27870000.052999969572 3960411.958999990951 60384.122940647 2024-03-15T02:57:02.071889+00:00 19994330.276000019163 29000000.060999989510 27869999.991000059992 3966057.026000022888 60384.122952123 2024-03-15T02:57:03.063393+00:00 19994330.274999979883 28999999.947999950498 27869999.965999960899 3959623.000999987125 60384.122963782 2024-03-15T02:57:04.070768+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3965105.022000014782 60384.122975252 2024-03-15T02:57:05.061775+00:00 19994330.279000040144 28999999.978000041097 27869999.976000070572 3961365.945999979973 60384.122986911 2024-03-15T02:57:06.069150+00:00 19994330.272999998182 29000000.031000021845 27869999.977999929339 3959534.003000020981 60384.122998571 2024-03-15T02:57:07.076525+00:00 19994330.278999920934 28999999.977000001818 27870000.006000038236 3959137.994000018109 60384.123010041 2024-03-15T02:57:08.067533+00:00 19994330.274000048637 29000000.021999958903 27870000.016000028700 3955805.960999966133 60384.123021700 2024-03-15T02:57:09.074908+00:00 19994330.274999979883 28999999.984000090510 27870000.015999909490 3961452.063000022899 60384.123033171 2024-03-15T02:57:10.065915+00:00 19994330.276000019163 29000000.046000000089 27869999.995000001043 3956479.051999986172 60384.123044830 2024-03-15T02:57:11.073290+00:00 19994330.282999988645 28999999.943999890238 27869999.960000038147 3963274.995000004768 60384.123056300 2024-03-15T02:57:12.064297+00:00 19994330.272999998182 29000000.018000010401 27870000.042999979109 3961753.976999998093 60384.123067959 2024-03-15T02:57:13.071673+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3964634.896000028122 60384.123079429 2024-03-15T02:57:14.062680+00:00 19994330.273999929428 28999999.973999980837 27869999.980000019073 3960702.029999970924 60384.123091089 2024-03-15T02:57:15.070055+00:00 19994330.278000000864 29000000.022000070661 27869999.983000040054 3963222.012000023853 60384.123102559 2024-03-15T02:57:16.061062+00:00 19994330.272999998182 29000000.044000029564 27870000.046000000089 3959812.981999992859 60384.123114218 2024-03-15T02:57:17.068437+00:00 19994330.279000040144 28999999.995999928564 27870000.060999989510 3956443.069000006188 60384.123125872 2024-03-15T02:57:18.075317+00:00 19994330.278000000864 28999999.973000001162 27869999.940999981016 3959865.942999958992 60384.123137347 2024-03-15T02:57:19.066820+00:00 19994330.271999958903 29000000.026000000536 27870000.067000031471 3960496.026000022888 60384.123149007 2024-03-15T02:57:20.074195+00:00 19994330.278000000864 29000000.008000008762 27869999.949999999255 3960595.909999967087 60384.123160477 2024-03-15T02:57:21.065202+00:00 19994330.276000019163 28999999.989999990910 27869999.978000000119 3960541.098000050057 60384.123172136 2024-03-15T02:57:22.072577+00:00 19994330.277000069618 28999999.962000001222 27870000.003999989480 3962039.995000004768 60384.123183606 2024-03-15T02:57:23.063584+00:00 19994330.278000000864 29000000.015000019222 27869999.984999999404 3956630.086999952793 60384.123195266 2024-03-15T02:57:24.070960+00:00 19994330.274000000209 28999999.977000001818 27869999.981999989599 3957718.831000030041 60384.123206742 2024-03-15T02:57:25.062463+00:00 19994330.274999998510 28999999.993000000715 27870000.029000010341 3962671.068000019062 60384.123218395 2024-03-15T02:57:26.069342+00:00 19994330.278000000864 29000000.010999981314 27870000.007999990135 3959093.006999969017 60384.123229871 2024-03-15T02:57:27.060845+00:00 19994330.274000000209 29000000.016999989748 27869999.964000020176 3957996.031999946106 60384.123241530 2024-03-15T02:57:28.068221+00:00 19994330.275999989361 29000000.021000031382 27870000.015999998897 3958277.097000002861 60384.123253184 2024-03-15T02:57:29.075100+00:00 19994330.282999988645 28999999.958000000566 27870000.019999980927 3961266.851000071038 60384.123264660 2024-03-15T02:57:30.066603+00:00 19994330.272000011057 29000000.030999958515 27870000.028000000864 3962019.011999965180 60384.123276313 2024-03-15T02:57:31.073482+00:00 19994330.275999989361 28999999.985000010580 27869999.946000039577 3963523.976000071038 60384.123287789 2024-03-15T02:57:32.064985+00:00 19994330.275999989361 29000000.013999998569 27870000.049999948591 3958954.081999897957 60384.123299449 2024-03-15T02:57:33.072360+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3955217.955000042915 60384.123310918 2024-03-15T02:57:34.063368+00:00 19994330.275999989361 29000000.016000028700 27869999.977000001818 3955187.957000017166 60384.123322578 2024-03-15T02:57:35.070743+00:00 19994330.276000019163 28999999.973999980837 27870000.032999988645 3960930.123000026215 60384.123334048 2024-03-15T02:57:36.061750+00:00 19994330.278000000864 29000000.037999991328 27870000.000999990851 3954586.942999958992 60384.123345708 2024-03-15T02:57:37.069126+00:00 19994330.272999998182 28999999.983999971300 27869999.973000049591 3962254.912000060081 60384.123357361 2024-03-15T02:57:38.076005+00:00 19994330.277000010014 28999999.987000111490 27870000.005999978632 3958892.002999901772 60384.123368837 2024-03-15T02:57:39.067508+00:00 19994330.275999959558 29000000.050999999046 27870000.016999959946 3961715.037000060081 60384.123380496 2024-03-15T02:57:40.074883+00:00 19994330.278999980539 28999999.968999978155 27869999.957000020891 3957976.080000042915 60384.123391966 2024-03-15T02:57:41.065890+00:00 19994330.275000039488 29000000.023999929428 27869999.996000051498 3958222.939999938011 60384.123403626 2024-03-15T02:57:42.073265+00:00 19994330.278000000864 28999999.967000011355 27869999.982999920845 3960388.067000031006 60384.123415101 2024-03-15T02:57:43.064768+00:00 19994330.272999998182 29000000.022000070661 27870000.001000050455 3959267.944999932777 60384.123426755 2024-03-15T02:57:44.071648+00:00 19994330.277000010014 28999999.985999941826 27870000.059000018984 3963160.007000089157 60384.123438231 2024-03-15T02:57:45.063150+00:00 19994330.277000010014 28999999.970999959856 27869999.995999928564 3960280.963999987114 60384.123449890 2024-03-15T02:57:46.070526+00:00 19994330.275999959558 29000000.026000019163 27870000.044000029564 3961926.025999904145 60384.123461360 2024-03-15T02:57:47.061533+00:00 19994330.281000021845 29000000.009000059217 27870000.019000049680 3959850.031000018120 60384.123473020 2024-03-15T02:57:48.068909+00:00 19994330.272999998182 28999999.957000020891 27869999.949000000954 3961255.932000041008 60384.123484673 2024-03-15T02:57:49.075788+00:00 19994330.275000039488 29000000.011999960989 27869999.996999979019 3964339.097000002861 60384.123496149 2024-03-15T02:57:50.067291+00:00 19994330.275999899954 29000000.009999990463 27869999.975000020117 3961660.919000030030 60384.123507803 2024-03-15T02:57:51.074170+00:00 19994330.277000069618 29000000.001999970526 27869999.973999980837 3963296.980000019073 60384.123519279 2024-03-15T02:57:52.065673+00:00 19994330.279999971390 28999999.973000049591 27870000.011000040919 3960863.079999924172 60384.123530932 2024-03-15T02:57:53.072553+00:00 19994330.274000048637 29000000.003999948502 27869999.972999930382 3963769.927999972831 60384.123542408 2024-03-15T02:57:54.064056+00:00 19994330.273999929428 29000000.045000080019 27870000.039000030607 3965763.121000051033 60384.123554068 2024-03-15T02:57:55.071431+00:00 19994330.274999979883 28999999.969999998808 27870000.011000040919 3962009.815000057220 60384.123565537 2024-03-15T02:57:56.062437+00:00 19994330.276000019163 29000000.043000001460 27870000.038999918848 3964723.057999968994 60384.123577197 2024-03-15T02:57:57.069813+00:00 19994330.279000040144 28999999.982000000775 27870000.018000010401 3963243.088999987114 60384.123588667 2024-03-15T02:57:58.060821+00:00 19994330.278000000864 28999999.988000009209 27869999.940000060946 3958413.955999969970 60384.123600326 2024-03-15T02:57:59.068196+00:00 19994330.274000048637 28999999.988999988884 27870000.030999999493 3959129.957000017166 60384.123611986 2024-03-15T02:58:00.075570+00:00 19994330.279999971390 29000000.015000019222 27869999.949000008404 3960754.039999961853 60384.123623456 2024-03-15T02:58:01.066578+00:00 19994330.269999980927 29000000.017999980599 27870000.015000000596 3959087.973000050057 60384.123635115 2024-03-15T02:58:02.073953+00:00 19994330.279999971390 28999999.982000019401 27870000.045999988914 3960639.993000030983 60384.123646585 2024-03-15T02:58:03.064961+00:00 19994330.276000019163 29000000.001999970526 27869999.999000001699 3957378.996999979019 60384.123658244 2024-03-15T02:58:04.072336+00:00 19994330.278000000864 28999999.963000029325 27869999.930000010878 3961134.087999939919 60384.123669720 2024-03-15T02:58:05.063839+00:00 19994330.276999950409 29000000.018000010401 27870000.078999999911 3961884.985000013839 60384.123681374 2024-03-15T02:58:06.070718+00:00 19994330.272999998182 29000000.013999998569 27869999.930000010878 3961074.958000063896 60384.123692850 2024-03-15T02:58:07.062220+00:00 19994330.275000099093 29000000.021999958903 27870000.060999989510 3960199.071999907028 60384.123704509 2024-03-15T02:58:08.069596+00:00 19994330.275999899954 28999999.959000051022 27869999.989000018686 3958720.957000017166 60384.123715979 2024-03-15T02:58:09.060604+00:00 19994330.280000090599 29000000.035999950022 27869999.959999978542 3965048.896000028122 60384.123727639 2024-03-15T02:58:10.067979+00:00 19994330.276999950409 28999999.958000000566 27869999.979000028223 3964487.052000045776 60384.123739292 2024-03-15T02:58:11.074858+00:00 19994330.274999979883 29000000.032999988645 27870000.069999989122 3962826.949000000954 60384.123750768 2024-03-15T02:58:12.066361+00:00 19994330.276000019163 28999999.986000001431 27869999.954999979585 3958879.083999990951 60384.123762422 2024-03-15T02:58:13.073240+00:00 19994330.274000048637 29000000.008000019938 27870000.040000021458 3962065.985000013839 60384.123773898 2024-03-15T02:58:14.064744+00:00 19994330.276999950409 28999999.970999959856 27870000.010999981314 3966871.995999931823 60384.123785557 2024-03-15T02:58:15.072119+00:00 19994330.276999950409 29000000.029000040144 27869999.933000031859 3958954.032999991905 60384.123797027 2024-03-15T02:58:16.063126+00:00 19994330.279000040144 28999999.993000030518 27870000.010999981314 3958564.933000088204 60384.123808687 2024-03-15T02:58:17.070501+00:00 19994330.272999998182 29000000.009999990463 27870000.048999968916 3961108.081999897957 60384.123820156 2024-03-15T02:58:18.061508+00:00 19994330.276999998838 28999999.977999929339 27869999.945000048727 3961545.961000084877 60384.123831816 2024-03-15T02:58:19.068884+00:00 19994330.275000009686 29000000.010000109673 27870000.034999970347 3962743.935999989975 60384.123843286 2024-03-15T02:58:20.059891+00:00 19994330.278000000864 28999999.998999949545 27869999.940000060946 3960740.074999928009 60384.123854945 2024-03-15T02:58:21.067266+00:00 19994330.276999998838 28999999.968999978155 27870000.038999918848 3961519.965000032913 60384.123866605 2024-03-15T02:58:22.074641+00:00 19994330.276000011712 29000000.052999969572 27870000.037999991328 3961034.055999993812 60384.123878075 2024-03-15T02:58:23.065648+00:00 19994330.275999989361 28999999.996000051498 27869999.944000009447 3964823.069000006188 60384.123889734 2024-03-15T02:58:24.073023+00:00 19994330.275000009686 28999999.996999979019 27870000.014999989420 3961728.674000024796 60384.123901204 2024-03-15T02:58:25.064031+00:00 19994330.273999989033 29000000.018000010401 27870000.034000039101 3956616.274999976158 60384.123912863 2024-03-15T02:58:26.071406+00:00 19994330.277000010014 28999999.973999980837 27870000.021000031382 3959224.916000009049 60384.123924339 2024-03-15T02:58:27.062909+00:00 19994330.280000001192 28999999.986999988556 27869999.988000039011 3959265.952999948990 60384.123935993 2024-03-15T02:58:28.069788+00:00 19994330.273999989033 28999999.996999979019 27869999.968999978155 3957544.152000070084 60384.123947463 2024-03-15T02:58:29.060795+00:00 19994330.275999989361 29000000.026000019163 27869999.971999999136 3959603.960000038147 60384.123959122 2024-03-15T02:58:30.068171+00:00 19994330.272999998182 28999999.980000019073 27869999.988999959081 3958687.857999920845 60384.123970776 2024-03-15T02:58:31.075050+00:00 19994330.281000021845 29000000.021000031382 27870000.052999969572 3960499.152999997139 60384.123982252 2024-03-15T02:58:32.066553+00:00 19994330.277000010014 28999999.969000000507 27869999.940999981016 3959874.962000011932 60384.123993905 2024-03-15T02:58:33.073432+00:00 19994330.274999979883 29000000.021000001580 27870000.032999988645 3958558.935999989975 60384.124005381 2024-03-15T02:58:34.064936+00:00 19994330.280000030994 28999999.978999990970 27870000.020000100136 3956795.004000068177 60384.124017041 2024-03-15T02:58:35.072311+00:00 19994330.273999989033 29000000.012000009418 27870000.015999909490 3962195.973999977112 60384.124028510 2024-03-15T02:58:36.063318+00:00 19994330.273999989033 29000000.001999989152 27869999.963999990374 3960142.105000019073 60384.124040170 2024-03-15T02:58:37.070693+00:00 19994330.276000019163 29000000.006999999285 27870000.004999998957 3957507.936999917030 60384.124051640 2024-03-15T02:58:38.061700+00:00 19994330.278999980539 29000000.000000000000 27870000.046999998391 3958077.040000081062 60384.124063300 2024-03-15T02:58:39.069075+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3960376.934000014793 60384.124074769 2024-03-15T02:58:40.060083+00:00 19994330.274999979883 29000000.009999990463 27870000.010000009090 3961760.995999931823 60384.124086429 2024-03-15T02:58:41.067458+00:00 19994330.274999979883 29000000.042000029236 27870000.037999991328 3960221.064000010025 60384.124098089 2024-03-15T02:58:42.074833+00:00 19994330.276000019163 28999999.967999991030 27869999.967999991030 3962416.003000020981 60384.124109558 2024-03-15T02:58:43.065840+00:00 19994330.276000019163 28999999.967999991030 27870000.005000028759 3955411.970999956131 60384.124121218 2024-03-15T02:58:44.073216+00:00 19994330.278000000864 29000000.035000029951 27869999.989999979734 3961736.050000071991 60384.124132688 2024-03-15T02:58:45.064222+00:00 19994330.278000000864 28999999.970999959856 27870000.043000008911 3959395.021999955177 60384.124144347 2024-03-15T02:58:46.071597+00:00 19994330.276000019163 29000000.021000031382 27869999.967000011355 3962771.976999998093 60384.124155817 2024-03-15T02:58:47.062605+00:00 19994330.275999899954 28999999.988999959081 27870000.055000010878 3958982.912000060081 60384.124167477 2024-03-15T02:58:48.069980+00:00 19994330.274000048637 28999999.993000030518 27869999.894999980927 3957756.087999939919 60384.124178946 2024-03-15T02:58:49.060987+00:00 19994330.278000000864 29000000.004999998957 27870000.092000011355 3960426.006000041962 60384.124190606 2024-03-15T02:58:50.068363+00:00 19994330.279000040144 29000000.022999998182 27869999.949999991804 3959653.863999962807 60384.124202082 2024-03-15T02:58:51.059866+00:00 19994330.271999958903 28999999.991999980062 27870000.012000020593 3959455.078999996185 60384.124213736 2024-03-15T02:58:52.066745+00:00 19994330.279000040144 28999999.968000050634 27870000.004999998957 3959731.057000041008 60384.124225395 2024-03-15T02:58:53.074120+00:00 19994330.273999929428 29000000.034999970347 27869999.973999980837 3962044.916999936104 60384.124236865 2024-03-15T02:58:54.065127+00:00 19994330.276000019163 28999999.957999940962 27869999.981000009924 3961010.047999978065 60384.124248524 2024-03-15T02:58:55.072502+00:00 19994330.274999979883 29000000.034000039101 27870000.069999989122 3964513.073000072967 60384.124259994 2024-03-15T02:58:56.063510+00:00 19994330.280000090599 28999999.990000009537 27869999.953000009060 3959660.834999918938 60384.124271654 2024-03-15T02:58:57.070885+00:00 19994330.275999899954 29000000.001999970526 27870000.024000048637 3960979.185000061989 60384.124283129 2024-03-15T02:58:58.062388+00:00 19994330.276000019163 28999999.989000078291 27870000.015999909490 3961713.876999973785 60384.124294783 2024-03-15T02:58:59.069267+00:00 19994330.276000019163 28999999.984999898821 27869999.924000021070 3966210.105000019073 60384.124306253 2024-03-15T02:59:00.060274+00:00 19994330.274999979883 29000000.044000029564 27870000.100000020117 3959479.870000004768 60384.124317912 2024-03-15T02:59:01.067650+00:00 19994330.277000069618 28999999.986000061035 27869999.967999938875 3961118.016999959946 60384.124329566 2024-03-15T02:59:02.074529+00:00 19994330.278000000864 29000000.004999998957 27869999.984000090510 3957625.091000080109 60384.124341042 2024-03-15T02:59:03.066032+00:00 19994330.278000000864 28999999.970999959856 27869999.947999950498 3958473.959999918938 60384.124352701 2024-03-15T02:59:04.073407+00:00 19994330.273999929428 29000000.044000029564 27870000.060000058264 3958032.088999987114 60384.124364172 2024-03-15T02:59:05.064415+00:00 19994330.272999998182 28999999.935999989510 27870000.046999931335 3959450.809000014793 60384.124375831 2024-03-15T02:59:06.071790+00:00 19994330.277000069618 29000000.036999940872 27869999.907999988645 3962410.106999992859 60384.124387301 2024-03-15T02:59:07.062797+00:00 19994330.276999950409 28999999.991000059992 27870000.045000080019 3961568.013000010978 60384.124398960 2024-03-15T02:59:08.070171+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3962636.878000020981 60384.124410430 2024-03-15T02:59:09.061179+00:00 19994330.276000019163 28999999.978000000119 27869999.967999938875 3954743.180999993812 60384.124422090 2024-03-15T02:59:10.068555+00:00 19994330.276000019163 29000000.030000001192 27870000.028000000864 3957142.884999989998 60384.124433565 2024-03-15T02:59:11.060058+00:00 19994330.274999998510 28999999.986000001431 27869999.965000029653 3961964.047000051010 60384.124445219 2024-03-15T02:59:12.066937+00:00 19994330.276999998838 29000000.002000000328 27870000.065999981016 3959888.009999989998 60384.124456879 2024-03-15T02:59:13.074312+00:00 19994330.274000000209 29000000.035999979824 27869999.980999950320 3955508.034000039101 60384.124468355 2024-03-15T02:59:14.065815+00:00 19994330.280000001192 28999999.978000018746 27869999.958999991417 3956709.017999887001 60384.124480008 2024-03-15T02:59:15.072694+00:00 19994330.276999998838 29000000.021000001580 27870000.004999998957 3957890.894000052940 60384.124491484 2024-03-15T02:59:16.064198+00:00 19994330.275000009686 28999999.997999999672 27870000.046999998391 3955873.064000010025 60384.124503138 2024-03-15T02:59:17.071077+00:00 19994330.275000009686 28999999.967999991030 27869999.999000009149 3962990.953999996185 60384.124514613 2024-03-15T02:59:18.062580+00:00 19994330.276999980211 29000000.030000030994 27870000.003999989480 3957877.039999961853 60384.124526273 2024-03-15T02:59:19.069955+00:00 19994330.279000010341 28999999.986999988556 27869999.905999999493 3960944.893000007141 60384.124537743 2024-03-15T02:59:20.060963+00:00 19994330.272999998182 28999999.990000009537 27870000.092000011355 3962164.149000049103 60384.124549402 2024-03-15T02:59:21.068338+00:00 19994330.277000010014 28999999.995000001043 27869999.944999989122 3960359.963999987114 60384.124560872 2024-03-15T02:59:22.059345+00:00 19994330.273999989033 28999999.970999959856 27870000.025999989361 3961426.962000011932 60384.124572531 2024-03-15T02:59:23.066719+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3962181.982999920845 60384.124584191 2024-03-15T02:59:24.074094+00:00 19994330.276999950409 28999999.989000018686 27869999.996999979019 3956930.027000070084 60384.124595661 2024-03-15T02:59:25.065102+00:00 19994330.278000000864 29000000.010999981314 27869999.944999989122 3964316.939000010025 60384.124607320 2024-03-15T02:59:26.072478+00:00 19994330.276000019163 29000000.012000020593 27870000.032999988645 3957414.980000019073 60384.124618796 2024-03-15T02:59:27.063981+00:00 19994330.277000010014 29000000.003999948502 27870000.018000010401 3960722.088999987114 60384.124630450 2024-03-15T02:59:28.070860+00:00 19994330.275999959558 28999999.986000061035 27869999.976000010967 3958558.937999964226 60384.124641926 2024-03-15T02:59:29.062363+00:00 19994330.275000039488 28999999.983000040054 27870000.026000019163 3960661.098000050057 60384.124653579 2024-03-15T02:59:30.069243+00:00 19994330.278000000864 29000000.005999919027 27870000.011999960989 3961666.949000000954 60384.124665055 2024-03-15T02:59:31.060745+00:00 19994330.276000019163 29000000.011000040919 27869999.984000030905 3955328.072999954224 60384.124676709 2024-03-15T02:59:32.067625+00:00 19994330.278000000864 28999999.998000029474 27870000.048999968916 3954374.894999980927 60384.124688184 2024-03-15T02:59:33.059128+00:00 19994330.273999989033 29000000.013000011444 27869999.986000001431 3962711.069000006188 60384.124699844 2024-03-15T02:59:34.066502+00:00 19994330.278000000864 28999999.969999909401 27869999.982000049204 3961141.932999968994 60384.124711498 2024-03-15T02:59:35.073383+00:00 19994330.272999998182 29000000.007000088692 27869999.950999978930 3960735.032000064850 60384.124722973 2024-03-15T02:59:36.064885+00:00 19994330.274999979883 29000000.016999959946 27870000.009999990463 3962843.003999948967 60384.124734627 2024-03-15T02:59:37.071764+00:00 19994330.281000021845 29000000.014000058174 27870000.062000039965 3953303.103000044823 60384.124746097 2024-03-15T02:59:38.062772+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3960140.929999948014 60384.124757756 2024-03-15T02:59:39.070147+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3957552.942000031006 60384.124769232 2024-03-15T02:59:40.061651+00:00 19994330.277000069618 29000000.006999969482 27869999.976000070572 3961178.996000051033 60384.124780886 2024-03-15T02:59:41.068530+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3964606.922999978065 60384.124792362 2024-03-15T02:59:42.060033+00:00 19994330.274999979883 29000000.046999931335 27869999.975999951363 3956274.161999940872 60384.124804021 2024-03-15T02:59:43.067408+00:00 19994330.279999971390 28999999.971000079066 27869999.986999988556 3961164.979999999981 60384.124815674 2024-03-15T02:59:44.074287+00:00 19994330.274000048637 28999999.970999959856 27870000.024000048637 3956636.073999999091 60384.124827150 2024-03-15T02:59:45.065791+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3960626.853000000119 60384.124838804 2024-03-15T02:59:46.072670+00:00 19994330.271999958903 29000000.050000000745 27870000.016000028700 3961493.028000000864 60384.124850280 2024-03-15T02:59:47.064173+00:00 19994330.278000000864 28999999.986999999732 27869999.990999940783 3957394.982999999076 60384.124861933 2024-03-15T02:59:48.071052+00:00 19994330.278000000864 28999999.989000011235 27870000.037999991328 3958187.968000002205 60384.124873409 2024-03-15T02:59:49.062555+00:00 19994330.276000019163 29000000.043000001460 27870000.039000030607 3968539.098999998998 60384.124885063 2024-03-15T02:59:50.069435+00:00 19994330.278000000864 28999999.946000009775 27869999.907999988645 3957772.910000000149 60384.124896538 2024-03-15T02:59:51.060937+00:00 19994330.274999979883 29000000.039999991655 27870000.016999959946 3957261.067999995779 60384.124908192 2024-03-15T02:59:52.067817+00:00 19994330.275000099093 29000000.009999990463 27870000.022999998182 3958983.954000004102 60384.124919668 2024-03-15T02:59:53.059320+00:00 19994330.278000000864 29000000.002000000328 27869999.955999970436 3958889.056000002194 60384.124931321 2024-03-15T02:59:54.066199+00:00 19994330.278000000864 28999999.969999998808 27870000.035000000149 3964611.083999998868 60384.124942981 2024-03-15T02:59:55.073574+00:00 19994330.276000019163 29000000.030000030994 27869999.993999999017 3955920.903999999166 60384.124954457 2024-03-15T02:59:56.065078+00:00 19994330.274999979883 28999999.964999970049 27870000.003000009805 3961029.030999995768 60384.124966111 2024-03-15T02:59:57.071957+00:00 19994330.276000019163 29000000.035000029951 27869999.986000001431 3959782.951000005007 60384.124977586 2024-03-15T02:59:58.063460+00:00 19994330.275999899954 29000000.001999970526 27870000.005999978632 3956539.986000000965 60384.124989240 2024-03-15T02:59:59.070339+00:00 19994330.275000099093 28999999.992999970913 27870000.008999999613 3960923.078000002075 60384.125000716 2024-03-15T03:00:00.061841+00:00 19994330.276999950409 28999999.977000001818 27870000.032999988645 3960704.885999992024 60384.125012369 2024-03-15T03:00:01.068721+00:00 19994330.278000000864 28999999.998000029474 27870000.010000020266 3959733.027999997139 60384.125023845 2024-03-15T03:00:02.060225+00:00 19994330.276000019163 28999999.979000028223 27869999.993000000715 3963218.959000005852 60384.125035505 2024-03-15T03:00:03.067601+00:00 19994330.276999950409 29000000.050999999046 27869999.952000018209 3960131.097000002861 60384.125046975 2024-03-15T03:00:04.058607+00:00 19994330.271999999881 29000000.000999931246 27870000.010999981314 3962283.899999991059 60384.125058634 2024-03-15T03:00:05.065982+00:00 19994330.280000001192 28999999.991000059992 27870000.040000021458 3964249.107000008225 60384.125070288 2024-03-15T03:00:06.072862+00:00 19994330.276000000536 28999999.995000001043 27869999.950999978930 3960589.994000003207 60384.125081764 2024-03-15T03:00:07.064365+00:00 19994330.280000001192 28999999.975000020117 27870000.028999980539 3964101.953999996185 60384.125093417 2024-03-15T03:00:08.071244+00:00 19994330.274000000209 29000000.039999961853 27869999.976000010967 3960792.016000003088 60384.125104893 2024-03-15T03:00:09.062747+00:00 19994330.271000001580 28999999.957999940962 27870000.021000031382 3959184.001000002027 60384.125116552 2024-03-15T03:00:10.070122+00:00 19994330.280000001192 29000000.022999998182 27869999.962999999523 3960268.015999988187 60384.125128022 2024-03-15T03:00:11.061129+00:00 19994330.275000009686 29000000.013000011444 27870000.004999998957 3956653.941000000108 60384.125139682 2024-03-15T03:00:12.068505+00:00 19994330.278999980539 28999999.994000080973 27870000.041000008583 3962795.014000013005 60384.125151152 2024-03-15T03:00:13.059512+00:00 19994330.274000018835 28999999.985999941826 27869999.970999959856 3965694.012999997009 60384.125162811 2024-03-15T03:00:14.066887+00:00 19994330.274999979883 28999999.999000068754 27869999.963000059128 3964389.053000003099 60384.125174465 2024-03-15T03:00:15.073766+00:00 19994330.275000009686 29000000.003999948502 27870000.033999919891 3961698.971999987960 60384.125185940 2024-03-15T03:00:16.065270+00:00 19994330.280000001192 28999999.996999979019 27870000.062000039965 3960274.004999995232 60384.125197594 2024-03-15T03:00:17.072149+00:00 19994330.273999989033 29000000.018000010401 27869999.937999960035 3960534.997999995947 60384.125209070 2024-03-15T03:00:18.063653+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3962612.935000001919 60384.125220723 2024-03-15T03:00:19.070531+00:00 19994330.279000040144 28999999.946000099182 27869999.936000108719 3959940.046000003815 60384.125232199 2024-03-15T03:00:20.062034+00:00 19994330.272999998182 29000000.055999990553 27870000.015999909490 3956471.971000016201 60384.125243853 2024-03-15T03:00:21.068913+00:00 19994330.275999959558 29000000.016999959946 27870000.035000089556 3962995.116999983788 60384.125255329 2024-03-15T03:00:22.060417+00:00 19994330.276000019163 29000000.031000021845 27869999.982999920845 3963087.919000000227 60384.125266988 2024-03-15T03:00:23.067792+00:00 19994330.278999980539 28999999.921999998391 27869999.996999979019 3960501.973000019789 60384.125278458 2024-03-15T03:00:24.058799+00:00 19994330.272999998182 29000000.041999999434 27870000.029000040144 3958497.889999986161 60384.125290118 2024-03-15T03:00:25.066174+00:00 19994330.278999980539 28999999.997999999672 27870000.006000038236 3956960.111999989022 60384.125301771 2024-03-15T03:00:26.073053+00:00 19994330.278000000864 29000000.015999998897 27869999.990999940783 3962004.950000017881 60384.125313247 2024-03-15T03:00:27.064556+00:00 19994330.272999998182 28999999.960000008345 27869999.963999990374 3962786.004000008106 60384.125324901 2024-03-15T03:00:28.071436+00:00 19994330.275000039488 29000000.021999981254 27870000.004999998957 3961232.053999990225 60384.125336376 2024-03-15T03:00:29.062939+00:00 19994330.275999959558 29000000.025000009686 27869999.981999989599 3960336.032999991905 60384.125348031 2024-03-15T03:00:30.069818+00:00 19994330.280000030994 28999999.990000009537 27870000.032000061125 3959201.951999992132 60384.125359506 2024-03-15T03:00:31.061322+00:00 19994330.274999979883 28999999.980999980122 27869999.990999940783 3964406.059000014793 60384.125371166 2024-03-15T03:00:32.068697+00:00 19994330.276000019163 28999999.990000009537 27870000.020000100136 3960335.944999992847 60384.125382636 2024-03-15T03:00:33.059704+00:00 19994330.272999998182 29000000.014999989420 27869999.949999999255 3960299.034999995958 60384.125394295 2024-03-15T03:00:34.067079+00:00 19994330.279999971390 29000000.039000030607 27870000.006999991834 3959746.003000020981 60384.125405765 2024-03-15T03:00:35.058086+00:00 19994330.278000000864 28999999.987999979407 27870000.094999998808 3956853.928999990225 60384.125417424 2024-03-15T03:00:36.065461+00:00 19994330.276000019163 28999999.948000010103 27869999.951000008732 3966562.035999984015 60384.125429078 2024-03-15T03:00:37.072341+00:00 19994330.278000000864 29000000.018999990076 27869999.989000011235 3960769.086000024807 60384.125440554 2024-03-15T03:00:38.063844+00:00 19994330.271999958903 28999999.992999970913 27869999.965999990702 3964836.987999976147 60384.125452207 2024-03-15T03:00:39.070723+00:00 19994330.275000099093 29000000.017000019550 27870000.011000011116 3953192.896000028122 60384.125463683 2024-03-15T03:00:40.062226+00:00 19994330.275999899954 28999999.995000001043 27870000.011000011116 3960618.027999997139 60384.125475337 2024-03-15T03:00:41.069105+00:00 19994330.279000040144 29000000.028000060469 27870000.055999990553 3960177.095999985933 60384.125486813 2024-03-15T03:00:42.060609+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3962340.879999995232 60384.125498466 2024-03-15T03:00:43.067488+00:00 19994330.272999998182 28999999.995999928564 27869999.981999989599 3962258.062000005972 60384.125509942 2024-03-15T03:00:44.058991+00:00 19994330.272999998182 28999999.958999991417 27870000.092999991030 3956754.955000013113 60384.125521601 2024-03-15T03:00:45.066366+00:00 19994330.278999920934 29000000.027000069618 27869999.934000018984 3957842.057999997865 60384.125533255 2024-03-15T03:00:46.073245+00:00 19994330.277000069618 28999999.970000028610 27869999.928999960423 3960306.906999974977 60384.125544731 2024-03-15T03:00:47.064748+00:00 19994330.276999950409 29000000.022999998182 27870000.124000009149 3959860.019000024069 60384.125556385 2024-03-15T03:00:48.071628+00:00 19994330.276000019163 28999999.959999918938 27869999.883999999613 3961552.988999993075 60384.125567860 2024-03-15T03:00:49.063131+00:00 19994330.276999950409 29000000.044000029564 27870000.058000031859 3960633.094999998808 60384.125579514 2024-03-15T03:00:50.070010+00:00 19994330.274999979883 29000000.021999958903 27870000.019999980927 3959393.004999995232 60384.125590990 2024-03-15T03:00:51.061513+00:00 19994330.274000048637 28999999.981000069529 27869999.998000029474 3960185.967000008095 60384.125602643 2024-03-15T03:00:52.068393+00:00 19994330.279000040144 28999999.998000029474 27869999.964999910444 3960056.989000021946 60384.125614119 2024-03-15T03:00:53.059896+00:00 19994330.276000019163 28999999.970999959856 27870000.013000011444 3960068.053999959957 60384.125625778 2024-03-15T03:00:54.067271+00:00 19994330.278000000864 29000000.057000041008 27870000.022000070661 3956418.051999986172 60384.125637249 2024-03-15T03:00:55.058278+00:00 19994330.273999929428 28999999.954999919981 27869999.907999988645 3960743.901000022888 60384.125648908 2024-03-15T03:00:56.065653+00:00 19994330.274999979883 29000000.028000000864 27870000.038999918848 3959245.999000012875 60384.125660562 2024-03-15T03:00:57.072533+00:00 19994330.277000069618 28999999.981000069529 27870000.053000088781 3961022.972000002861 60384.125672038 2024-03-15T03:00:58.064036+00:00 19994330.280000001192 29000000.010999921709 27870000.046999931335 3960191.976000010967 60384.125683691 2024-03-15T03:00:59.070915+00:00 19994330.274999998510 29000000.016000028700 27869999.967000011355 3962323.046999990940 60384.125695167 2024-03-15T03:01:00.062418+00:00 19994330.274000000209 28999999.962000001222 27869999.943000078201 3960777.976999998093 60384.125706821 2024-03-15T03:01:01.069297+00:00 19994330.276000011712 29000000.026999998838 27870000.035999890417 3958769.166000009049 60384.125718297 2024-03-15T03:01:02.060799+00:00 19994330.272999998182 28999999.967999998480 27870000.004000071436 3964429.865999997128 60384.125729956 2024-03-15T03:01:03.068175+00:00 19994330.278999999166 29000000.015000000596 27869999.950999978930 3963737.990000010002 60384.125741426 2024-03-15T03:01:04.059181+00:00 19994330.275999989361 29000000.005000010133 27870000.022999998182 3958382.026999949943 60384.125753085 2024-03-15T03:01:05.066557+00:00 19994330.278000000864 29000000.026999980211 27870000.042999979109 3957780.960000038147 60384.125764555 2024-03-15T03:01:06.057565+00:00 19994330.275999989361 28999999.991000000387 27869999.957000020891 3958530.078000009060 60384.125776215 2024-03-15T03:01:07.064941+00:00 19994330.278000000864 28999999.989000018686 27870000.080000039190 3955017.918999969959 60384.125787868 2024-03-15T03:01:08.071820+00:00 19994330.274000018835 29000000.010999981314 27869999.911999940872 3957910.023000001907 60384.125799344 2024-03-15T03:01:09.063323+00:00 19994330.275999989361 28999999.955000039190 27870000.018000010401 3959435.000000000000 60384.125810998 2024-03-15T03:01:10.070202+00:00 19994330.279000010341 29000000.045999940485 27869999.945000048727 3957124.976999998093 60384.125822473 2024-03-15T03:01:11.061705+00:00 19994330.278000000864 28999999.977000001818 27870000.046999931335 3954737.008000016212 60384.125834133 2024-03-15T03:01:12.069080+00:00 19994330.272999998182 29000000.000000000000 27870000.010000001639 3962148.981000006199 60384.125845603 2024-03-15T03:01:13.060088+00:00 19994330.275999959558 28999999.997000038624 27870000.002000000328 3958058.134000002872 60384.125857262 2024-03-15T03:01:14.067463+00:00 19994330.278000000864 28999999.985000010580 27870000.008000001311 3958396.908999979030 60384.125868732 2024-03-15T03:01:15.058470+00:00 19994330.274000048637 29000000.008999999613 27869999.963999990374 3962498.008000016212 60384.125880392 2024-03-15T03:01:16.065845+00:00 19994330.278999980539 29000000.055999990553 27870000.041000008583 3961711.992999970913 60384.125892051 2024-03-15T03:01:17.073221+00:00 19994330.276000019163 28999999.973999980837 27869999.956000000238 3963886.992000042927 60384.125903521 2024-03-15T03:01:18.064228+00:00 19994330.272999998182 28999999.992000039667 27870000.025999989361 3961725.057999968994 60384.125915180 2024-03-15T03:01:19.071603+00:00 19994330.276999950409 29000000.000000000000 27869999.988999988884 3957267.939000010025 60384.125926651 2024-03-15T03:01:20.062610+00:00 19994330.274000048637 28999999.967999938875 27869999.972000028938 3956213.015999972820 60384.125938310 2024-03-15T03:01:21.069985+00:00 19994330.278999980539 29000000.032000061125 27869999.956999961287 3960446.988000034820 60384.125949780 2024-03-15T03:01:22.060992+00:00 19994330.278000000864 29000000.010999921709 27870000.120000001043 3958370.015999972820 60384.125961440 2024-03-15T03:01:23.068368+00:00 19994330.275999959558 28999999.965000029653 27869999.923000041395 3961083.961000024807 60384.125972915 2024-03-15T03:01:24.059871+00:00 19994330.274999979883 29000000.032000061125 27870000.009999990463 3967407.108999968041 60384.125984575 2024-03-15T03:01:25.067246+00:00 19994330.277000069618 29000000.006999969482 27870000.105000019073 3961953.897000014782 60384.125996045 2024-03-15T03:01:26.058253+00:00 19994330.273999929428 28999999.988999959081 27869999.884999990463 3960800.998000026215 60384.126007704 2024-03-15T03:01:27.065628+00:00 19994330.276000019163 28999999.991000059992 27870000.030999958515 3962351.112999976147 60384.126019358 2024-03-15T03:01:28.072508+00:00 19994330.281000021845 28999999.992999911308 27870000.037000000477 3961339.897000014782 60384.126030833 2024-03-15T03:01:29.064011+00:00 19994330.274000048637 28999999.975000020117 27869999.937000039965 3962487.960999966133 60384.126042487 2024-03-15T03:01:30.070890+00:00 19994330.276999950409 29000000.028000000864 27870000.052000049502 3961988.007000029087 60384.126053963 2024-03-15T03:01:31.062393+00:00 19994330.271000031382 28999999.985000010580 27869999.953999999911 3959484.115999997128 60384.126065616 2024-03-15T03:01:32.069272+00:00 19994330.282999988645 29000000.016000028700 27870000.000999931246 3959478.943000019062 60384.126077092 2024-03-15T03:01:33.060776+00:00 19994330.272999998182 29000000.000999931246 27870000.087000008672 3962972.070999979973 60384.126088746 2024-03-15T03:01:34.067655+00:00 19994330.278000000864 28999999.977000001818 27869999.870000001043 3960982.830999969970 60384.126100222 2024-03-15T03:01:35.059158+00:00 19994330.276000019163 29000000.050000071526 27870000.059000018984 3963358.107000052929 60384.126111875 2024-03-15T03:01:36.066037+00:00 19994330.274999979883 28999999.975999951363 27869999.985999941826 3964998.026999949943 60384.126123351 2024-03-15T03:01:37.057540+00:00 19994330.274999979883 28999999.997999999672 27870000.032000061125 3960979.040000020992 60384.126135005 2024-03-15T03:01:38.064420+00:00 19994330.276000019163 28999999.997999999672 27870000.004999998957 3958941.981000006199 60384.126146658 2024-03-15T03:01:39.071299+00:00 19994330.278000000864 28999999.991999998689 27869999.993999961764 3959037.865000010002 60384.126158134 2024-03-15T03:01:40.062802+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3961247.046999990940 60384.126169794 2024-03-15T03:01:41.070177+00:00 19994330.276999950409 29000000.012000009418 27870000.059000018984 3960898.004000008106 60384.126181263 2024-03-15T03:01:42.061185+00:00 19994330.275000099093 28999999.968999978155 27870000.000999931246 3961719.992999970913 60384.126192923 2024-03-15T03:01:43.068560+00:00 19994330.275999899954 29000000.015000019222 27869999.937999960035 3966254.920000017155 60384.126204393 2024-03-15T03:01:44.059567+00:00 19994330.275000099093 29000000.021999981254 27870000.101000070572 3959739.133000016212 60384.126216053 2024-03-15T03:01:45.066942+00:00 19994330.276999950409 28999999.980000019073 27869999.934999939054 3965474.976999998093 60384.126227522 2024-03-15T03:01:46.057949+00:00 19994330.279000040144 28999999.989999979734 27870000.029000040144 3962467.047999978065 60384.126239182 2024-03-15T03:01:47.065324+00:00 19994330.274999979883 29000000.003000020981 27869999.978000041097 3964448.893000007141 60384.126250836 2024-03-15T03:01:48.072203+00:00 19994330.272999998182 29000000.022000011057 27870000.026999950409 3958839.936999977101 60384.126262311 2024-03-15T03:01:49.063707+00:00 19994330.276999950409 28999999.949999991804 27869999.945000048727 3966432.994000018109 60384.126273965 2024-03-15T03:01:50.070586+00:00 19994330.278000000864 29000000.016999959946 27869999.982999999076 3966758.041000009049 60384.126285441 2024-03-15T03:01:51.062088+00:00 19994330.277000069618 29000000.004000011832 27870000.034000009298 3964778.977999985218 60384.126297094 2024-03-15T03:01:52.068968+00:00 19994330.274999998510 29000000.006000038236 27869999.971999991685 3958125.118000030983 60384.126308570 2024-03-15T03:01:53.060471+00:00 19994330.278999999166 28999999.991999980062 27870000.052000001073 3960029.984999955166 60384.126320224 2024-03-15T03:01:54.067351+00:00 19994330.272999990731 28999999.999000009149 27869999.987000018358 3961408.978000044823 60384.126331700 2024-03-15T03:01:55.058854+00:00 19994330.274000000209 29000000.035000029951 27870000.022999968380 3959889.027000010014 60384.126343359 2024-03-15T03:01:56.066228+00:00 19994330.278000000864 29000000.001999970526 27869999.941000010818 3967111.885999978054 60384.126354829 2024-03-15T03:01:57.057235+00:00 19994330.280000019819 28999999.977999929339 27870000.013000011444 3961907.097000002861 60384.126366489 2024-03-15T03:01:58.064611+00:00 19994330.275999989361 29000000.012000080198 27870000.023999989033 3964205.034999967087 60384.126378142 2024-03-15T03:01:59.071490+00:00 19994330.275000009686 28999999.995000001043 27869999.997000008821 3953889.962000011932 60384.126389618 2024-03-15T03:02:00.062994+00:00 19994330.274999979883 28999999.964999910444 27870000.029999971390 3954541.949000000954 60384.126401277 2024-03-15T03:02:01.070369+00:00 19994330.275000009686 29000000.009000059217 27869999.965000029653 3959213.911000012886 60384.126412747 2024-03-15T03:02:02.061376+00:00 19994330.277000010014 29000000.034000039101 27870000.009999990463 3959390.113000034820 60384.126424407 2024-03-15T03:02:03.068751+00:00 19994330.278999980539 28999999.985999941826 27869999.981999989599 3960487.074999928009 60384.126435877 2024-03-15T03:02:04.059759+00:00 19994330.275000009686 28999999.980000019073 27869999.995999988168 3964600.955000042915 60384.126447536 2024-03-15T03:02:05.067134+00:00 19994330.274999979883 28999999.993999961764 27869999.994000021368 3965957.944000006188 60384.126459012 2024-03-15T03:02:06.058636+00:00 19994330.275000039488 29000000.018000010401 27869999.974999960512 3963395.013999938965 60384.126470665 2024-03-15T03:02:07.065516+00:00 19994330.276000019163 28999999.999000068754 27869999.991000059992 3962594.996000051033 60384.126482141 2024-03-15T03:02:08.057019+00:00 19994330.278999980539 28999999.993999961764 27870000.026000019163 3963668.983999968041 60384.126493795 2024-03-15T03:02:09.063898+00:00 19994330.278000000864 29000000.052000049502 27870000.077999949455 3960916.012000083923 60384.126505455 2024-03-15T03:02:10.071274+00:00 19994330.274999979883 28999999.952999949455 27869999.968999978155 3964382.020999907982 60384.126516925 2024-03-15T03:02:11.062281+00:00 19994330.275000039488 29000000.011999960989 27870000.067000031471 3960842.044000030030 60384.126528584 2024-03-15T03:02:12.069656+00:00 19994330.273999989033 29000000.001999970526 27869999.899999979883 3963975.975000023842 60384.126540060 2024-03-15T03:02:13.061159+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3968102.031000018120 60384.126551713 2024-03-15T03:02:14.068039+00:00 19994330.278000000864 28999999.960999969393 27869999.976000070572 3963232.937999964226 60384.126563183 2024-03-15T03:02:15.059046+00:00 19994330.277000010014 29000000.000999998301 27870000.041000008583 3962310.105000019073 60384.126574843 2024-03-15T03:02:16.066421+00:00 19994330.277000010014 29000000.000000011176 27869999.893000010401 3962238.922999978065 60384.126586318 2024-03-15T03:02:17.057924+00:00 19994330.271999958903 28999999.988999988884 27870000.116999980062 3963818.052999972831 60384.126597978 2024-03-15T03:02:18.065299+00:00 19994330.276000019163 29000000.014000009745 27869999.962000008672 3959872.018000007141 60384.126609448 2024-03-15T03:02:19.056306+00:00 19994330.279999971390 29000000.030999988317 27869999.949000000954 3962537.985000013839 60384.126621108 2024-03-15T03:02:20.063682+00:00 19994330.276000019163 28999999.971000019461 27870000.044999960810 3957611.962000011932 60384.126632761 2024-03-15T03:02:21.070561+00:00 19994330.274999979883 28999999.992999970913 27869999.991999980062 3958229.950999975204 60384.126644237 2024-03-15T03:02:22.062064+00:00 19994330.278000000864 29000000.051000028849 27869999.945000048727 3963626.029999970924 60384.126655891 2024-03-15T03:02:23.068943+00:00 19994330.274000048637 28999999.955999970436 27870000.074999928474 3963089.881000041962 60384.126667366 2024-03-15T03:02:24.060446+00:00 19994330.274999979883 28999999.962999999523 27869999.950000051409 3961270.141000031959 60384.126679026 2024-03-15T03:02:25.067821+00:00 19994330.274999979883 29000000.087000008672 27870000.087000008672 3961211.916999936104 60384.126690496 2024-03-15T03:02:26.058829+00:00 19994330.279999971390 28999999.930000010878 27869999.924999948591 3959969.065999985207 60384.126702155 2024-03-15T03:02:27.066204+00:00 19994330.276000019163 29000000.041000008583 27869999.967000011355 3962077.055000067223 60384.126713625 2024-03-15T03:02:28.057211+00:00 19994330.274999979883 28999999.995000001043 27870000.013000011444 3958479.985999941826 60384.126725284 2024-03-15T03:02:29.064587+00:00 19994330.280000090599 28999999.992999970913 27870000.004000000656 3959656.902000070084 60384.126736938 2024-03-15T03:02:30.071466+00:00 19994330.272999998182 29000000.004000011832 27870000.024000000209 3961032.113000034820 60384.126748414 2024-03-15T03:02:31.062969+00:00 19994330.274999979883 28999999.985000010580 27869999.966000009328 3958002.941999911796 60384.126760073 2024-03-15T03:02:32.070344+00:00 19994330.279000040144 29000000.003999948502 27870000.076000008732 3961117.999000072014 60384.126771543 2024-03-15T03:02:33.061351+00:00 19994330.280999898911 29000000.020000100136 27870000.009999990463 3962422.934000014793 60384.126783203 2024-03-15T03:02:34.068726+00:00 19994330.269000049680 29000000.004999998957 27869999.974999990314 3960933.016999959946 60384.126794673 2024-03-15T03:02:35.059734+00:00 19994330.276999950409 28999999.998999949545 27869999.945000018924 3961112.988999962807 60384.126806332 2024-03-15T03:02:36.067109+00:00 19994330.275000099093 28999999.983000040054 27870000.000000000000 3961484.075999975204 60384.126817808 2024-03-15T03:02:37.058612+00:00 19994330.278999920934 28999999.987999919802 27870000.057999998331 3959158.912999988068 60384.126829462 2024-03-15T03:02:38.065491+00:00 19994330.276000019163 29000000.006000038236 27869999.959999978542 3959944.025000094902 60384.126840937 2024-03-15T03:02:39.056995+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3960588.992999910843 60384.126852591 2024-03-15T03:02:40.063874+00:00 19994330.275000099093 28999999.970000028610 27869999.971999999136 3963498.050000071991 60384.126864251 2024-03-15T03:02:41.071249+00:00 19994330.274999979883 29000000.006999969482 27869999.999000009149 3961846.029999970924 60384.126875727 2024-03-15T03:02:42.062752+00:00 19994330.276999950409 29000000.050999999046 27870000.026000019163 3960417.968000053894 60384.126887380 2024-03-15T03:02:43.069631+00:00 19994330.276000019163 28999999.986000061035 27869999.901999950409 3958281.037999988068 60384.126898850 2024-03-15T03:02:44.060637+00:00 19994330.278000000864 29000000.000000000000 27870000.046000000089 3957338.974999905098 60384.126910510 2024-03-15T03:02:45.068014+00:00 19994330.276999998838 28999999.994999889284 27869999.994000021368 3953570.035000085831 60384.126921985 2024-03-15T03:02:46.059516+00:00 19994330.276999998838 29000000.016000028700 27870000.035000029951 3958003.881999969017 60384.126933639 2024-03-15T03:02:47.066396+00:00 19994330.272999998182 28999999.983000040054 27869999.995999988168 3959197.014000058174 60384.126945115 2024-03-15T03:02:48.057899+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3957195.085999966133 60384.126956774 2024-03-15T03:02:49.065275+00:00 19994330.272999998182 28999999.958999991417 27869999.981999989599 3962120.934999942780 60384.126968244 2024-03-15T03:02:50.056282+00:00 19994330.278000000864 29000000.008999940008 27869999.975999951363 3956894.053000092972 60384.126979903 2024-03-15T03:02:51.063657+00:00 19994330.280999999493 28999999.995000001043 27870000.072999950498 3963067.949000000954 60384.126991557 2024-03-15T03:02:52.070535+00:00 19994330.272999998182 28999999.988000001758 27869999.939000010490 3962091.031999946106 60384.127003033 2024-03-15T03:02:53.062039+00:00 19994330.273999989033 28999999.992000009865 27870000.036000009626 3959543.993000030983 60384.127014686 2024-03-15T03:02:54.068919+00:00 19994330.277000010014 29000000.011999990791 27869999.935000058264 3961706.019999980927 60384.127026157 2024-03-15T03:02:55.059926+00:00 19994330.278000000864 29000000.044999990612 27870000.094999909401 3963939.055999993812 60384.127037816 2024-03-15T03:02:56.067301+00:00 19994330.275000009686 28999999.988000009209 27869999.973000049591 3959118.972000002861 60384.127049292 2024-03-15T03:02:57.058804+00:00 19994330.278000000864 28999999.991000000387 27870000.054999951273 3960345.041000009049 60384.127060951 2024-03-15T03:02:58.066179+00:00 19994330.277000010014 29000000.004000011832 27869999.899000048637 3963412.893000007141 60384.127072421 2024-03-15T03:02:59.057186+00:00 19994330.274999979883 28999999.994000021368 27870000.042999979109 3962109.102999926079 60384.127084075 2024-03-15T03:03:00.064064+00:00 19994330.278999980539 28999999.979999989271 27869999.976000070572 3961754.958000063896 60384.127095550 2024-03-15T03:03:01.055569+00:00 19994330.272999998182 28999999.971000019461 27870000.029999971390 3964225.906999946106 60384.127107210 2024-03-15T03:03:02.062944+00:00 19994330.279000040144 29000000.081999961287 27870000.028999920934 3962845.035000085831 60384.127118870 2024-03-15T03:03:03.070319+00:00 19994330.275999959558 28999999.952000018209 27869999.934000018984 3962349.056999921799 60384.127130339 2024-03-15T03:03:04.061327+00:00 19994330.272999998182 29000000.007000029087 27870000.048000101000 3959437.103000044823 60384.127141999 2024-03-15T03:03:05.068702+00:00 19994330.276000019163 29000000.003999948502 27870000.007999900728 3961136.879999995232 60384.127153469 2024-03-15T03:03:06.059709+00:00 19994330.278999980539 28999999.985000010580 27869999.997000098228 3958411.050999999046 60384.127165128 2024-03-15T03:03:07.067084+00:00 19994330.273999989033 29000000.051999989897 27869999.975000001490 3961287.967999935150 60384.127176598 2024-03-15T03:03:08.058091+00:00 19994330.277000010014 28999999.982000049204 27869999.993999999017 3961298.936000109185 60384.127188258 2024-03-15T03:03:09.065466+00:00 19994330.277000010014 28999999.975000020117 27870000.019000001252 3961814.942999958992 60384.127199734 2024-03-15T03:03:10.056970+00:00 19994330.274999979883 29000000.009999990463 27869999.952000010759 3959580.126000047196 60384.127211387 2024-03-15T03:03:11.063849+00:00 19994330.273999989033 28999999.977000001818 27870000.043999981135 3962603.958999990951 60384.127222863 2024-03-15T03:03:12.055352+00:00 19994330.281000021845 29000000.025999899954 27869999.990000009537 3962892.018000007141 60384.127234522 2024-03-15T03:03:13.062727+00:00 19994330.274999979883 28999999.983000040054 27869999.967000011355 3962539.942999958992 60384.127246176 2024-03-15T03:03:14.069606+00:00 19994330.279000040144 29000000.024000048637 27870000.041999999434 3962522.031000018120 60384.127257652 2024-03-15T03:03:15.061109+00:00 19994330.271000031382 28999999.995999928564 27870000.032000008970 3962020.962999939919 60384.127269305 2024-03-15T03:03:16.067988+00:00 19994330.278999920934 28999999.980000019073 27869999.969999998808 3964565.001999973785 60384.127280781 2024-03-15T03:03:17.059492+00:00 19994330.276000019163 29000000.014999989420 27870000.046000000089 3960435.044000030030 60384.127292435 2024-03-15T03:03:18.066371+00:00 19994330.274999979883 29000000.022999998182 27869999.930999990553 3958408.945999979973 60384.127303910 2024-03-15T03:03:19.057875+00:00 19994330.276000019163 28999999.958000060171 27869999.980000019073 3956750.069000006188 60384.127315570 2024-03-15T03:03:20.065250+00:00 19994330.279999971390 29000000.028000000864 27870000.070999979973 3957134.013000010978 60384.127327040 2024-03-15T03:03:21.056257+00:00 19994330.275000099093 28999999.986999988556 27869999.934000018984 3960435.035000085831 60384.127338700 2024-03-15T03:03:22.063633+00:00 19994330.272999998182 28999999.980000019073 27870000.028999980539 3960760.967999935150 60384.127350353 2024-03-15T03:03:23.070511+00:00 19994330.276999950409 29000000.023999929428 27869999.991000000387 3962791.037999988068 60384.127361829 2024-03-15T03:03:24.062014+00:00 19994330.278000000864 29000000.017000079155 27869999.996999979019 3961915.940999985207 60384.127373483 2024-03-15T03:03:25.068893+00:00 19994330.276999950409 28999999.927999969572 27869999.989000018686 3962679.083999990951 60384.127384958 2024-03-15T03:03:26.060397+00:00 19994330.276000019163 29000000.067000031471 27870000.011999960989 3965278.984000086784 60384.127396612 2024-03-15T03:03:27.067276+00:00 19994330.276000019163 28999999.975999951363 27870000.065999981016 3965531.806999921799 60384.127408088 2024-03-15T03:03:28.058779+00:00 19994330.274000048637 29000000.003999948502 27869999.935999989510 3959098.111000061035 60384.127419741 2024-03-15T03:03:29.065658+00:00 19994330.275999899954 29000000.021999999881 27869999.997000098228 3960495.042999982834 60384.127431217 2024-03-15T03:03:30.057161+00:00 19994330.279000040144 28999999.988000009209 27869999.977999929339 3960178.980999947060 60384.127442877 2024-03-15T03:03:31.064536+00:00 19994330.276000019163 28999999.980999991298 27869999.990000009537 3958881.975000023842 60384.127454347 2024-03-15T03:03:32.055544+00:00 19994330.276000019163 29000000.000000011176 27870000.031000021845 3956930.055000067223 60384.127466006 2024-03-15T03:03:33.062918+00:00 19994330.272999998182 29000000.028000000864 27870000.077999949455 3959090.997999907006 60384.127477660 2024-03-15T03:03:34.069798+00:00 19994330.278000000864 29000000.000000000000 27869999.952000018209 3965515.930999993812 60384.127489136 2024-03-15T03:03:35.061301+00:00 19994330.273999929428 28999999.970999989659 27869999.993000030518 3958374.003000020981 60384.127500789 2024-03-15T03:03:36.068180+00:00 19994330.280000090599 29000000.035000000149 27869999.973000049591 3960089.067000031006 60384.127512265 2024-03-15T03:03:37.059684+00:00 19994330.275999899954 28999999.980000019073 27870000.020999908447 3968052.996999979019 60384.127523924 2024-03-15T03:03:38.067059+00:00 19994330.280000090599 29000000.064000010490 27870000.014000058174 3962278.965000032913 60384.127535394 2024-03-15T03:03:39.058066+00:00 19994330.271999999881 28999999.926999989897 27869999.998000029474 3960148.921000003815 60384.127547054 2024-03-15T03:03:40.065441+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3960963.123000026215 60384.127558524 2024-03-15T03:03:41.056449+00:00 19994330.274000000209 28999999.981999989599 27869999.931999921799 3958982.957999945153 60384.127570183 2024-03-15T03:03:42.063824+00:00 19994330.280000001192 28999999.982999980450 27870000.050999999046 3961339.991999983788 60384.127581659 2024-03-15T03:03:43.055327+00:00 19994330.275000009686 29000000.072000030428 27870000.036000009626 3963811.034000039101 60384.127593312 2024-03-15T03:03:44.062206+00:00 19994330.274999991059 28999999.941999968141 27869999.988000039011 3963755.998000026215 60384.127604972 2024-03-15T03:03:45.069581+00:00 19994330.279000010341 29000000.000000000000 27869999.967999938875 3961290.004999995232 60384.127616442 2024-03-15T03:03:46.060588+00:00 19994330.272999998182 29000000.004000071436 27870000.061000000685 3960237.865999937057 60384.127628102 2024-03-15T03:03:47.067964+00:00 19994330.275999989361 29000000.001999970526 27870000.004000000656 3960099.054000020027 60384.127639571 2024-03-15T03:03:48.058971+00:00 19994330.278999980539 28999999.995000001043 27869999.921000000089 3962732.027000070084 60384.127651231 2024-03-15T03:03:49.066346+00:00 19994330.278000000864 29000000.011999960989 27870000.077000010759 3958432.983999968041 60384.127662707 2024-03-15T03:03:50.057849+00:00 19994330.272999998182 29000000.004999998957 27870000.018999990076 3962036.993000030983 60384.127674360 2024-03-15T03:03:51.064729+00:00 19994330.276000019163 29000000.037999991328 27869999.960999999195 3962996.038999915123 60384.127685836 2024-03-15T03:03:52.056232+00:00 19994330.275999989361 28999999.958000060171 27870000.015999998897 3963143.998000026215 60384.127697490 2024-03-15T03:03:53.063111+00:00 19994330.276000019163 29000000.008999940008 27869999.969999998808 3962276.991000055801 60384.127709149 2024-03-15T03:03:54.070486+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3964153.053999900818 60384.127720619 2024-03-15T03:03:55.061493+00:00 19994330.273999989033 28999999.968000050634 27869999.986000001431 3962833.925000071991 60384.127732279 2024-03-15T03:03:56.068869+00:00 19994330.278000000864 29000000.015999909490 27869999.976000010967 3962153.993000030983 60384.127743755 2024-03-15T03:03:57.060372+00:00 19994330.274999979883 29000000.041000008583 27870000.070999979973 3965661.086999893188 60384.127755408 2024-03-15T03:03:58.067251+00:00 19994330.275000039488 28999999.978000041097 27869999.897000011057 3966852.002000092994 60384.127766884 2024-03-15T03:03:59.058754+00:00 19994330.274999979883 28999999.967000011355 27870000.031000021845 3963578.974999905098 60384.127778538 2024-03-15T03:04:00.065632+00:00 19994330.279999971390 28999999.995999928564 27870000.070999979973 3963358.923000096809 60384.127790013 2024-03-15T03:04:01.057136+00:00 19994330.279000040144 29000000.009999990463 27869999.890999969095 3957481.077999948990 60384.127801673 2024-03-15T03:04:02.064512+00:00 19994330.273999989033 28999999.971000079066 27870000.068000018597 3962275.937999964226 60384.127813143 2024-03-15T03:04:03.055519+00:00 19994330.273999989033 29000000.003000020981 27869999.930999990553 3960456.064000010025 60384.127824802 2024-03-15T03:04:04.062894+00:00 19994330.277000010014 29000000.056999921799 27870000.071999970824 3963168.935000061989 60384.127836456 2024-03-15T03:04:05.069773+00:00 19994330.277000010014 28999999.950000051409 27869999.957000020891 3961714.990999937057 60384.127847931 2024-03-15T03:04:06.061277+00:00 19994330.278000000864 29000000.021000001580 27870000.014000058174 3964621.078000069130 60384.127859591 2024-03-15T03:04:07.068652+00:00 19994330.276999950409 29000000.006000000983 27870000.039999961853 3963252.997999907006 60384.127871061 2024-03-15T03:04:08.059659+00:00 19994330.274000048637 29000000.002000000328 27869999.953999999911 3963047.925999999046 60384.127882720 2024-03-15T03:04:09.067034+00:00 19994330.276000019163 29000000.022999998182 27870000.074000000954 3963465.061000109185 60384.127894190 2024-03-15T03:04:10.058041+00:00 19994330.273999929428 28999999.967000011355 27869999.904000040144 3966866.018999934196 60384.127905850 2024-03-15T03:04:11.065416+00:00 19994330.282000061125 29000000.003999978304 27870000.070999979973 3967601.942999958992 60384.127917320 2024-03-15T03:04:12.056424+00:00 19994330.272999998182 29000000.006000008434 27869999.932000041008 3963920.904000043869 60384.127928979 2024-03-15T03:04:13.063799+00:00 19994330.276999950409 28999999.964999999851 27869999.993999961764 3965096.116999983788 60384.127940455 2024-03-15T03:04:14.055302+00:00 19994330.274999979883 29000000.041999969631 27870000.059000018984 3967348.049999999814 60384.127952109 2024-03-15T03:04:15.062181+00:00 19994330.275000099093 28999999.971000019461 27869999.990999940783 3965482.941999999806 60384.127963768 2024-03-15T03:04:16.069557+00:00 19994330.275999899954 29000000.023999989033 27869999.956000089645 3968788.120000001043 60384.127975238 2024-03-15T03:04:17.060564+00:00 19994330.278000000864 29000000.006000038236 27870000.099999900907 3961735.831999999005 60384.127986898 2024-03-15T03:04:18.067939+00:00 19994330.279000040144 28999999.988999959081 27869999.893000010401 3968035.074000000954 60384.127998373 2024-03-15T03:04:19.059442+00:00 19994330.276999950409 28999999.992000039667 27870000.110000010580 3960992.009000000078 60384.128010027 2024-03-15T03:04:20.066321+00:00 19994330.272999998182 28999999.992999970913 27869999.884000059217 3966179.001999999862 60384.128021503 2024-03-15T03:04:21.057824+00:00 19994330.274000048637 28999999.999000009149 27870000.080999970436 3960785.991999999154 60384.128033157 2024-03-15T03:04:22.064704+00:00 19994330.279000040144 28999999.988999959081 27869999.906000021845 3966902.020000002813 60384.128044632 2024-03-15T03:04:23.056207+00:00 19994330.275999899954 29000000.024000048637 27870000.128000020981 3963395.004999995232 60384.128056286 2024-03-15T03:04:24.063086+00:00 19994330.276000019163 29000000.029999971390 27869999.938000001013 3964519.955999999773 60384.128067762 2024-03-15T03:04:25.054589+00:00 19994330.277000069618 28999999.981999989599 27869999.973999999464 3966173.017000005115 60384.128079421 2024-03-15T03:04:26.061965+00:00 19994330.273999929428 28999999.947000030428 27869999.984000001103 3965112.991999999154 60384.128091075 2024-03-15T03:04:27.068844+00:00 19994330.276000019163 29000000.049000021070 27870000.028999999166 3965268.063000001013 60384.128102550 2024-03-15T03:04:28.060347+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3966057.971999994945 60384.128114204 2024-03-15T03:04:29.067226+00:00 19994330.277000069618 28999999.995000001043 27869999.951999988407 3968344.950000002980 60384.128125680 2024-03-15T03:04:30.058729+00:00 19994330.274999979883 28999999.991999980062 27870000.074000000954 3962396.940999992192 60384.128137333 2024-03-15T03:04:31.065609+00:00 19994330.276000019163 29000000.013999938965 27869999.957000020891 3964566.110000013839 60384.128148809 2024-03-15T03:04:32.057112+00:00 19994330.276999950409 28999999.981000069529 27870000.014999989420 3961847.025999993086 60384.128160463 2024-03-15T03:04:33.063991+00:00 19994330.276000000536 29000000.011999960989 27870000.042000029236 3962016.910999997985 60384.128171938 2024-03-15T03:04:34.055493+00:00 19994330.274999998510 29000000.004999998957 27869999.956999961287 3964532.047000005841 60384.128183598 2024-03-15T03:04:35.062869+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3964511.061999992002 60384.128195068 2024-03-15T03:04:36.053877+00:00 19994330.278999999166 28999999.958999991417 27870000.001999970526 3963315.968999996781 60384.128206728 2024-03-15T03:04:37.061252+00:00 19994330.271999999881 29000000.014999989420 27870000.045000020415 3963059.026000007987 60384.128218387 2024-03-15T03:04:38.068626+00:00 19994330.277000010014 28999999.977000001818 27869999.968999978155 3963421.915000007022 60384.128229857 2024-03-15T03:04:39.059634+00:00 19994330.276999980211 29000000.031000021845 27870000.000000000000 3967124.019999995828 60384.128241516 2024-03-15T03:04:40.067009+00:00 19994330.276000019163 29000000.006999969482 27869999.971000019461 3966808.008000000846 60384.128252992 2024-03-15T03:04:41.058512+00:00 19994330.278999980539 28999999.993000030518 27870000.056999981403 3963527.995999991894 60384.128264646 2024-03-15T03:04:42.065391+00:00 19994330.278000000864 28999999.991999980062 27869999.925000071526 3964630.968000010122 60384.128276121 2024-03-15T03:04:43.056895+00:00 19994330.274000018835 28999999.986000001431 27869999.945999979973 3966941.993999987841 60384.128287781 2024-03-15T03:04:44.064270+00:00 19994330.272999968380 28999999.989999998361 27870000.062999960035 3972935.931000009179 60384.128299251 2024-03-15T03:04:45.055277+00:00 19994330.277000039816 29000000.039999991655 27870000.042000059038 3969548.112000002991 60384.128310910 2024-03-15T03:04:46.062652+00:00 19994330.274999979883 29000000.000000011176 27869999.922999981791 3966568.990999997128 60384.128322564 2024-03-15T03:04:47.069532+00:00 19994330.279999971390 28999999.966999981552 27870000.059999939054 3968270.122000008821 60384.128334040 2024-03-15T03:04:48.061035+00:00 19994330.276000019163 29000000.025000009686 27869999.921000000089 3967285.933999984991 60384.128345693 2024-03-15T03:04:49.067913+00:00 19994330.274999979883 28999999.997999999672 27870000.055000070482 3962876.930000007153 60384.128357169 2024-03-15T03:04:50.059417+00:00 19994330.272999998182 29000000.005000028759 27870000.016999959946 3966087.919000000227 60384.128368823 2024-03-15T03:04:51.066296+00:00 19994330.280000030994 28999999.982999980450 27869999.975999951363 3964915.125000000000 60384.128380299 2024-03-15T03:04:52.057799+00:00 19994330.277000010014 29000000.013000011444 27869999.957000020891 3965947.849999994040 60384.128391958 2024-03-15T03:04:53.065175+00:00 19994330.274999979883 28999999.987999979407 27870000.009999990463 3970507.118999987841 60384.128403428 2024-03-15T03:04:54.056182+00:00 19994330.278000000864 29000000.018999990076 27870000.060999989510 3967048.996000022162 60384.128415087 2024-03-15T03:04:55.063557+00:00 19994330.272000011057 28999999.945000048727 27869999.938000079244 3967074.079999982845 60384.128426557 2024-03-15T03:04:56.054564+00:00 19994330.278000000864 29000000.048999968916 27869999.967999938875 3967279.971000016201 60384.128438217 2024-03-15T03:04:57.061939+00:00 19994330.274999979883 28999999.975000020117 27870000.052000049502 3964889.870000004768 60384.128449876 2024-03-15T03:04:58.069315+00:00 19994330.280000030994 29000000.018999990076 27870000.031000021845 3965324.121999979019 60384.128461346 2024-03-15T03:04:59.060322+00:00 19994330.277000010014 28999999.968999978155 27869999.957999940962 3963196.952000021935 60384.128473006 2024-03-15T03:05:00.067696+00:00 19994330.274999979883 29000000.018000070006 27869999.988000039011 3960518.002999991179 60384.128484476 2024-03-15T03:05:01.058705+00:00 19994330.274000048637 28999999.984999898821 27870000.070999979973 3963095.071000009775 60384.128496135 2024-03-15T03:05:02.066080+00:00 19994330.276999950409 29000000.041000008583 27869999.995000001043 3960960.869999974966 60384.128507611 2024-03-15T03:05:03.057583+00:00 19994330.274999979883 28999999.965000029653 27869999.910999998450 3965127.015000015032 60384.128519265 2024-03-15T03:05:04.064461+00:00 19994330.277000069618 28999999.998999949545 27870000.019999999553 3967808.037000000011 60384.128530740 2024-03-15T03:05:05.055965+00:00 19994330.279999971390 29000000.062000039965 27870000.048000011593 3965156.048999994993 60384.128542394 2024-03-15T03:05:06.062844+00:00 19994330.274000048637 28999999.957000020891 27869999.991999998689 3962992.914999992121 60384.128553870 2024-03-15T03:05:07.054347+00:00 19994330.274999979883 28999999.993999961764 27870000.049000009894 3957445.985000013839 60384.128565529 2024-03-15T03:05:08.061723+00:00 19994330.274999979883 28999999.985000010580 27869999.989999979734 3965298.034000008833 60384.128577183 2024-03-15T03:05:09.068602+00:00 19994330.279000040144 29000000.014000058174 27870000.008000019938 3962397.037999988068 60384.128588659 2024-03-15T03:05:10.060105+00:00 19994330.279999971390 29000000.029999971390 27869999.943999979645 3963680.933999984991 60384.128600312 2024-03-15T03:05:11.066984+00:00 19994330.273999929428 28999999.996000051498 27869999.977000031620 3965964.046000003815 60384.128611788 2024-03-15T03:05:12.058488+00:00 19994330.274000048637 29000000.017999891192 27870000.060999989510 3965926.995000004768 60384.128623447 2024-03-15T03:05:13.065863+00:00 19994330.276000019163 28999999.963000059128 27869999.948000010103 3961082.990000010002 60384.128634918 2024-03-15T03:05:14.056870+00:00 19994330.276000019163 29000000.032999988645 27870000.041000008583 3964506.009999989998 60384.128646577 2024-03-15T03:05:15.064245+00:00 19994330.274999979883 28999999.957000020891 27869999.946999970824 3962430.950000017881 60384.128658047 2024-03-15T03:05:16.055252+00:00 19994330.281999949366 28999999.998999949545 27870000.074000000954 3965178.062999994028 60384.128669706 2024-03-15T03:05:17.062628+00:00 19994330.272000070661 29000000.036000009626 27869999.980000019073 3963280.009999989998 60384.128681176 2024-03-15T03:05:18.053635+00:00 19994330.275999899954 28999999.937000039965 27869999.960999969393 3964294.905000001192 60384.128692836 2024-03-15T03:05:19.061010+00:00 19994330.275000099093 29000000.039999961853 27870000.046000000089 3962091.053999990225 60384.128704495 2024-03-15T03:05:20.068385+00:00 19994330.278000000864 29000000.010999999940 27869999.983000040054 3961441.958000003826 60384.128715965 2024-03-15T03:05:21.059391+00:00 19994330.274999979883 28999999.999000001699 27869999.995000001043 3961762.043000013102 60384.128727625 2024-03-15T03:05:22.066767+00:00 19994330.278000000864 28999999.973000001162 27870000.033999919891 3963576.023999989033 60384.128739094 2024-03-15T03:05:23.057774+00:00 19994330.276999950409 29000000.040000010282 27869999.970000028610 3964766.925000011921 60384.128750754 2024-03-15T03:05:24.065150+00:00 19994330.274999979883 28999999.984000001103 27869999.995000001043 3961872.047999978065 60384.128762224 2024-03-15T03:05:25.056156+00:00 19994330.276000019163 29000000.037999991328 27870000.011999960989 3959956.046999990940 60384.128773883 2024-03-15T03:05:26.063532+00:00 19994330.274000000209 28999999.966000020504 27869999.964000109583 3963949.936000049114 60384.128785354 2024-03-15T03:05:27.054539+00:00 19994330.278000000864 28999999.949000000954 27870000.024999979883 3960459.996999979019 60384.128797013 2024-03-15T03:05:28.061915+00:00 19994330.279000010341 29000000.023999989033 27869999.953999999911 3966298.004000008106 60384.128808489 2024-03-15T03:05:29.053418+00:00 19994330.274999998510 29000000.022000011057 27870000.034999970347 3961733.991999983788 60384.128820142 2024-03-15T03:05:30.060299+00:00 19994330.274999991059 28999999.996999979019 27869999.963999990374 3960752.097000002861 60384.128831802 2024-03-15T03:05:31.067672+00:00 19994330.277000010014 28999999.989000018686 27870000.063000079244 3962422.916999996174 60384.128843272 2024-03-15T03:05:32.058679+00:00 19994330.274999991059 29000000.015999969095 27870000.036999940872 3959223.979000031948 60384.128854931 2024-03-15T03:05:33.066054+00:00 19994330.279000010341 28999999.995999988168 27869999.970999959856 3962406.025999962818 60384.128866407 2024-03-15T03:05:34.057557+00:00 19994330.276999980211 28999999.993000030518 27870000.003000020981 3961468.012000023853 60384.128878061 2024-03-15T03:05:35.064436+00:00 19994330.274000018835 29000000.032999988645 27869999.948000069708 3964150.981999992859 60384.128889536 2024-03-15T03:05:36.055940+00:00 19994330.276999980211 29000000.001999970526 27870000.041000008583 3961295.023999989033 60384.128901190 2024-03-15T03:05:37.062819+00:00 19994330.272999998182 28999999.944999989122 27870000.013999938965 3958463.046999990940 60384.128912666 2024-03-15T03:05:38.054323+00:00 19994330.278000000864 28999999.991000059992 27869999.942999958992 3961396.958999990951 60384.128924325 2024-03-15T03:05:39.061698+00:00 19994330.278999980539 28999999.993999961764 27870000.060000058264 3957768.967000008095 60384.128935979 2024-03-15T03:05:40.068577+00:00 19994330.276000019163 29000000.034000039101 27869999.977000001818 3959264.037000000011 60384.128947449 2024-03-15T03:05:41.059584+00:00 19994330.276000019163 29000000.023999929428 27870000.057000000030 3955413.000999987125 60384.128959108 2024-03-15T03:05:42.066959+00:00 19994330.272999998182 28999999.989000078291 27869999.953000001609 3962403.038000047207 60384.128970584 2024-03-15T03:05:43.058463+00:00 19994330.278999980539 28999999.964999910444 27870000.004999998957 3962918.895999968052 60384.128982238 2024-03-15T03:05:44.065342+00:00 19994330.272999998182 29000000.025000099093 27869999.947999998927 3961802.077000021935 60384.128993713 2024-03-15T03:05:45.056845+00:00 19994330.281000021845 29000000.018000010401 27870000.094999980181 3958352.994000018109 60384.129005367 2024-03-15T03:05:46.063724+00:00 19994330.274999979883 29000000.010999921709 27869999.918000008911 3962885.947999954224 60384.129016843 2024-03-15T03:05:47.055227+00:00 19994330.276000019163 28999999.963000059128 27870000.013000011444 3964980.009000002872 60384.129028502 2024-03-15T03:05:48.062602+00:00 19994330.273999989033 29000000.032999988645 27869999.993999991566 3963777.032999991905 60384.129039972 2024-03-15T03:05:49.053610+00:00 19994330.275999959558 28999999.929999951273 27870000.037999991328 3956361.059000014793 60384.129051632 2024-03-15T03:05:50.060985+00:00 19994330.276000019163 29000000.050999999046 27870000.037000000477 3964399.910000026226 60384.129063285 2024-03-15T03:05:51.067864+00:00 19994330.278000000864 28999999.985000010580 27869999.940999981016 3958940.092999995220 60384.129074761 2024-03-15T03:05:52.059367+00:00 19994330.280999958515 29000000.044000029564 27869999.947000030428 3960422.829999982845 60384.129086421 2024-03-15T03:05:53.066743+00:00 19994330.274000048637 28999999.993999961764 27870000.093999978155 3959358.129000008106 60384.129097891 2024-03-15T03:05:54.057750+00:00 19994330.274999979883 28999999.957000020891 27869999.966000020504 3968506.013000010978 60384.129109550 2024-03-15T03:05:55.065125+00:00 19994330.274999979883 29000000.014999989420 27869999.964999970049 3968246.907000004780 60384.129121020 2024-03-15T03:05:56.056132+00:00 19994330.277000069618 28999999.976000070572 27869999.991000059992 3965695.150999962818 60384.129132680 2024-03-15T03:05:57.063507+00:00 19994330.278000000864 29000000.026999998838 27870000.040999948978 3960423.882000029087 60384.129144155 2024-03-15T03:05:58.055010+00:00 19994330.273999929428 28999999.980999998748 27869999.953999999911 3960025.115000010002 60384.129155809 2024-03-15T03:05:59.061890+00:00 19994330.277000069618 28999999.997999999672 27870000.008000079542 3966335.884000002872 60384.129167279 2024-03-15T03:06:00.052896+00:00 19994330.274999979883 29000000.018999990076 27870000.054999951273 3960473.084999979008 60384.129178938 2024-03-15T03:06:01.060272+00:00 19994330.274999979883 28999999.984000001103 27869999.937000039965 3961417.807999968994 60384.129190598 2024-03-15T03:06:02.067647+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3960117.119000018109 60384.129202073 2024-03-15T03:06:03.059151+00:00 19994330.282000061125 29000000.004000011832 27870000.019999980927 3963144.013000010978 60384.129213727 2024-03-15T03:06:04.066030+00:00 19994330.271999958903 28999999.992000009865 27869999.984000090510 3966034.938000022899 60384.129225203 2024-03-15T03:06:05.057533+00:00 19994330.276000019163 29000000.000000000000 27870000.023999929428 3960077.991999983788 60384.129236856 2024-03-15T03:06:06.064412+00:00 19994330.274999979883 29000000.056999981403 27870000.036000009626 3960553.088999987114 60384.129248332 2024-03-15T03:06:07.055915+00:00 19994330.278000000864 28999999.958000000566 27869999.950999978930 3964090.994000018109 60384.129259986 2024-03-15T03:06:08.062795+00:00 19994330.274999979883 28999999.995000001043 27870000.032000061125 3962221.986000000965 60384.129271462 2024-03-15T03:06:09.054297+00:00 19994330.277000069618 29000000.001999970526 27869999.995999928564 3964960.993999958038 60384.129283121 2024-03-15T03:06:10.061673+00:00 19994330.276999950409 28999999.987000048161 27870000.017000079155 3960564.094000041019 60384.129294591 2024-03-15T03:06:11.052680+00:00 19994330.272999998182 28999999.998999949545 27870000.009999990463 3965199.941999971867 60384.129306251 2024-03-15T03:06:12.060055+00:00 19994330.277000069618 29000000.006000038236 27869999.977000001818 3959986.993000030983 60384.129317904 2024-03-15T03:06:13.066934+00:00 19994330.275999899954 28999999.978999968618 27870000.004999998957 3965737.891999959946 60384.129329380 2024-03-15T03:06:14.058437+00:00 19994330.279000040144 29000000.043000038713 27870000.014999989420 3964881.080000042915 60384.129341039 2024-03-15T03:06:15.065813+00:00 19994330.279000040144 28999999.983999971300 27869999.953999999911 3966341.964999973774 60384.129352510 2024-03-15T03:06:16.056820+00:00 19994330.273999929428 28999999.991999980062 27870000.011999960989 3963637.967999995220 60384.129364169 2024-03-15T03:06:17.064195+00:00 19994330.274000048637 29000000.016999959946 27870000.029000040144 3963878.011000037193 60384.129375639 2024-03-15T03:06:18.055203+00:00 19994330.276999950409 28999999.990000009537 27869999.963999990374 3962409.003999948967 60384.129387299 2024-03-15T03:06:19.062578+00:00 19994330.274000048637 29000000.021000031382 27870000.016999959946 3962906.995000004768 60384.129398768 2024-03-15T03:06:20.053585+00:00 19994330.276999998838 28999999.988999959081 27870000.013999998569 3958938.052000045776 60384.129410428 2024-03-15T03:06:21.060960+00:00 19994330.280000001192 29000000.015000101179 27869999.997999999672 3960604.040999948978 60384.129422082 2024-03-15T03:06:22.067839+00:00 19994330.271999999881 28999999.950999978930 27869999.917000010610 3965521.000000000000 60384.129433557 2024-03-15T03:06:23.059342+00:00 19994330.276999998838 29000000.059000018984 27870000.077999990433 3961224.022000014782 60384.129445211 2024-03-15T03:06:24.066222+00:00 19994330.276000011712 28999999.968999978155 27870000.009999990463 3962410.999000012875 60384.129456687 2024-03-15T03:06:25.057725+00:00 19994330.278999999166 29000000.008000019938 27869999.931000020355 3963549.894999980927 60384.129468346 2024-03-15T03:06:26.065100+00:00 19994330.275999989361 28999999.996999979019 27870000.029999971390 3965536.091000020970 60384.129479816 2024-03-15T03:06:27.056107+00:00 19994330.277000010014 28999999.983000040054 27869999.990000009537 3963364.930999993812 60384.129491475 2024-03-15T03:06:28.063482+00:00 19994330.273999989033 29000000.024999979883 27870000.042000029236 3959709.115000010002 60384.129502946 2024-03-15T03:06:29.054490+00:00 19994330.275000009686 28999999.988999959081 27869999.940999981016 3958874.955999969970 60384.129514605 2024-03-15T03:06:30.061865+00:00 19994330.273999989033 28999999.990000009537 27870000.096000019461 3960719.893000007141 60384.129526081 2024-03-15T03:06:31.053368+00:00 19994330.280000001192 29000000.008000019938 27869999.894999980927 3960456.042999982834 60384.129537734 2024-03-15T03:06:32.060247+00:00 19994330.279000010341 28999999.995000001043 27870000.022000011057 3956813.013000010978 60384.129549394 2024-03-15T03:06:33.067622+00:00 19994330.274000018835 29000000.004999998957 27870000.004000011832 3962591.095000029076 60384.129560864 2024-03-15T03:06:34.058630+00:00 19994330.279999971390 28999999.991000000387 27870000.100999951363 3962696.917999982834 60384.129572523 2024-03-15T03:06:35.066005+00:00 19994330.269999980927 29000000.023999989033 27869999.952000018209 3963462.934000014793 60384.129583999 2024-03-15T03:06:36.057509+00:00 19994330.278000000864 28999999.999000009149 27869999.949999991804 3963650.031999946106 60384.129595653 2024-03-15T03:06:37.064387+00:00 19994330.275000039488 28999999.952000010759 27870000.051999989897 3962172.962000011932 60384.129607128 2024-03-15T03:06:38.055890+00:00 19994330.278000000864 29000000.041999999434 27869999.963000059128 3962727.110000013839 60384.129618782 2024-03-15T03:06:39.062770+00:00 19994330.277000010014 28999999.971999999136 27870000.054000020027 3958358.943000078201 60384.129630258 2024-03-15T03:06:40.054273+00:00 19994330.275999959558 29000000.045999970287 27869999.955999970436 3962870.023999928962 60384.129641917 2024-03-15T03:06:41.061648+00:00 19994330.275000039488 28999999.964999999851 27870000.026000019163 3958986.988000034820 60384.129653387 2024-03-15T03:06:42.052655+00:00 19994330.275999959558 28999999.983000010252 27869999.985999941826 3959382.067999958992 60384.129665047 2024-03-15T03:06:43.060030+00:00 19994330.279000040144 29000000.035000029951 27869999.973000049591 3960571.861000061035 60384.129676701 2024-03-15T03:06:44.066909+00:00 19994330.275999959558 28999999.994999948889 27870000.026000019163 3964582.117999910843 60384.129688176 2024-03-15T03:06:45.058412+00:00 19994330.276000019163 28999999.961000028998 27870000.015999909490 3961588.937000035774 60384.129699836 2024-03-15T03:06:46.065788+00:00 19994330.274999979883 29000000.000999990851 27869999.998000029474 3960496.006999969017 60384.129711306 2024-03-15T03:06:47.056795+00:00 19994330.274000048637 29000000.022000011057 27869999.917000059038 3961961.013000010978 60384.129722965 2024-03-15T03:06:48.064170+00:00 19994330.276999950409 29000000.040000021458 27870000.070999979973 3963947.993000030983 60384.129734435 2024-03-15T03:06:49.055178+00:00 19994330.278000000864 28999999.995000001043 27870000.028999920934 3962487.026999949943 60384.129746094 2024-03-15T03:06:50.062553+00:00 19994330.278000000864 28999999.980999950320 27869999.945000048727 3960892.009999989998 60384.129757565 2024-03-15T03:06:51.053560+00:00 19994330.272999998182 28999999.958000060171 27869999.980000019073 3965282.992000102997 60384.129769224 2024-03-15T03:06:52.060935+00:00 19994330.276000019163 29000000.034999970347 27870000.052999969572 3957005.115000010002 60384.129780694 2024-03-15T03:06:53.051942+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3960597.918999909889 60384.129792353 2024-03-15T03:06:54.059317+00:00 19994330.278999920934 28999999.988000039011 27869999.993000030518 3957954.082000017166 60384.129804007 2024-03-15T03:06:55.066197+00:00 19994330.275000099093 29000000.032999988645 27870000.001000050455 3961039.828000069130 60384.129815483 2024-03-15T03:06:56.057700+00:00 19994330.279999971390 28999999.975000020117 27870000.038999918848 3959528.077999948990 60384.129827142 2024-03-15T03:06:57.065075+00:00 19994330.273999929428 28999999.977000001818 27869999.930999990553 3955817.991000055801 60384.129838612 2024-03-15T03:06:58.056082+00:00 19994330.272999998182 29000000.051999930292 27870000.089000001550 3961437.016999959946 60384.129850272 2024-03-15T03:06:59.063458+00:00 19994330.276000019163 28999999.965000029653 27869999.927999999374 3963248.069999932777 60384.129861741 2024-03-15T03:07:00.054463+00:00 19994330.278000000864 28999999.978000041097 27870000.021000001580 3958961.831000090111 60384.129873401 2024-03-15T03:07:01.061840+00:00 19994330.279000040144 29000000.016000028700 27869999.978000000119 3962412.099999905098 60384.129884871 2024-03-15T03:07:02.052847+00:00 19994330.272999998182 29000000.020999908447 27870000.061999991536 3959206.924000024796 60384.129896530 2024-03-15T03:07:03.060222+00:00 19994330.278000000864 28999999.998000029474 27869999.941000010818 3960905.996999979019 60384.129908184 2024-03-15T03:07:04.067101+00:00 19994330.274999979883 29000000.001000050455 27870000.028000000864 3959126.012000083923 60384.129919660 2024-03-15T03:07:05.058605+00:00 19994330.274999979883 28999999.983999971300 27869999.991999980062 3960457.970999956131 60384.129931319 2024-03-15T03:07:06.065980+00:00 19994330.277000069618 29000000.022999998182 27870000.008999999613 3959067.095999956131 60384.129942789 2024-03-15T03:07:07.056987+00:00 19994330.278000000864 28999999.967000011355 27869999.942000031471 3961694.932000041008 60384.129954449 2024-03-15T03:07:08.064362+00:00 19994330.278000000864 29000000.036999940872 27870000.083999991417 3958366.009999989998 60384.129965924 2024-03-15T03:07:09.055865+00:00 19994330.274999979883 28999999.998000029474 27869999.944000009447 3957952.078000069130 60384.129977578 2024-03-15T03:07:10.062745+00:00 19994330.274999979883 28999999.935999989510 27870000.019999980927 3960168.922999978065 60384.129989048 2024-03-15T03:07:11.053752+00:00 19994330.274999979883 29000000.061999998987 27869999.927999969572 3960906.013000010978 60384.130000708 2024-03-15T03:07:12.061127+00:00 19994330.280000090599 28999999.971000000834 27870000.066000040621 3959566.975000023842 60384.130012183 2024-03-15T03:07:13.052630+00:00 19994330.274999979883 28999999.996999990195 27870000.008999999613 3955159.021999955177 60384.130023837 2024-03-15T03:07:14.059508+00:00 19994330.276999998838 28999999.976000010967 27869999.995000001043 3961463.064000010025 60384.130035496 2024-03-15T03:07:15.066885+00:00 19994330.274000000209 29000000.072999980301 27870000.010999981314 3963177.970000029076 60384.130046966 2024-03-15T03:07:16.057892+00:00 19994330.276999998838 28999999.923999991268 27869999.938000019640 3964195.028999925125 60384.130058626 2024-03-15T03:07:17.065267+00:00 19994330.274999991059 29000000.020000010729 27870000.017999950796 3959116.947000027169 60384.130070101 2024-03-15T03:07:18.056770+00:00 19994330.278000008315 29000000.022999998182 27870000.008000019938 3964726.013999938965 60384.130081755 2024-03-15T03:07:19.063649+00:00 19994330.278000000864 28999999.957999970764 27870000.011999960989 3957417.965000032913 60384.130093231 2024-03-15T03:07:20.055153+00:00 19994330.275000009686 29000000.058000031859 27869999.918000098318 3957125.909000039101 60384.130104890 2024-03-15T03:07:21.062528+00:00 19994330.273999989033 28999999.969999969006 27870000.072999950498 3960103.103999971878 60384.130116360 2024-03-15T03:07:22.053535+00:00 19994330.275000009686 28999999.987000048161 27869999.993000030518 3962142.034999967087 60384.130128019 2024-03-15T03:07:23.060909+00:00 19994330.278000000864 29000000.008999999613 27870000.015999909490 3960061.953000069130 60384.130139490 2024-03-15T03:07:24.051917+00:00 19994330.277000010014 29000000.026999950409 27870000.021000031382 3967529.944000006188 60384.130151149 2024-03-15T03:07:25.059292+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3961566.067999958992 60384.130162803 2024-03-15T03:07:26.066172+00:00 19994330.274999979883 28999999.974999960512 27869999.996999979019 3966684.019999980927 60384.130174279 2024-03-15T03:07:27.057675+00:00 19994330.273999989033 29000000.027000010014 27869999.993999961764 3961017.871999979019 60384.130185932 2024-03-15T03:07:28.064554+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3962112.096000074875 60384.130197408 2024-03-15T03:07:29.056057+00:00 19994330.277000010014 28999999.996999979019 27869999.999000068754 3963998.924999951851 60384.130209067 2024-03-15T03:07:30.063433+00:00 19994330.278000000864 28999999.985000010580 27869999.984999898821 3963877.156000018120 60384.130220543 2024-03-15T03:07:31.054936+00:00 19994330.274000048637 29000000.034999970347 27870000.013000011444 3964207.934000014793 60384.130232197 2024-03-15T03:07:32.061815+00:00 19994330.276999950409 28999999.955000039190 27869999.994000080973 3963045.963999987114 60384.130243673 2024-03-15T03:07:33.053318+00:00 19994330.275000039488 28999999.996000051498 27869999.997999910265 3961389.006000041962 60384.130255327 2024-03-15T03:07:34.060197+00:00 19994330.277000010014 29000000.014999989420 27870000.021000031382 3961547.052999972831 60384.130266802 2024-03-15T03:07:35.051700+00:00 19994330.274999979883 29000000.000000000000 27869999.939000010490 3962447.924999951851 60384.130278456 2024-03-15T03:07:36.058580+00:00 19994330.278000000864 29000000.009999990463 27870000.083999991417 3961805.097000002861 60384.130290115 2024-03-15T03:07:37.065955+00:00 19994330.278999980539 29000000.016999959946 27869999.989000000060 3967078.960000038147 60384.130301585 2024-03-15T03:07:38.056962+00:00 19994330.272999998182 28999999.995000001043 27870000.019000008702 3964275.034000039101 60384.130313245 2024-03-15T03:07:39.064336+00:00 19994330.275000039488 28999999.995000001043 27869999.967999991030 3961485.939999938011 60384.130324720 2024-03-15T03:07:40.055841+00:00 19994330.276000019163 29000000.006999969482 27870000.028000000864 3962822.037999988068 60384.130336374 2024-03-15T03:07:41.062720+00:00 19994330.278000000864 28999999.980000019073 27869999.885999988765 3964672.980000019073 60384.130347850 2024-03-15T03:07:42.054222+00:00 19994330.278000000864 29000000.006000038236 27870000.032000008970 3958678.927999972831 60384.130359503 2024-03-15T03:07:43.061102+00:00 19994330.273999929428 28999999.978999968618 27870000.059000018984 3962959.067000031006 60384.130370979 2024-03-15T03:07:44.052605+00:00 19994330.276000019163 29000000.031000021845 27870000.015999998897 3967737.041000009049 60384.130382638 2024-03-15T03:07:45.059981+00:00 19994330.274999979883 28999999.970999959856 27869999.917999979109 3961076.927000045776 60384.130394109 2024-03-15T03:07:46.050988+00:00 19994330.277000069618 29000000.027000069618 27870000.092000011355 3958657.984999895096 60384.130405768 2024-03-15T03:07:47.058363+00:00 19994330.276999950409 29000000.021999958903 27870000.022000011057 3964365.022000073921 60384.130417422 2024-03-15T03:07:48.065242+00:00 19994330.279999971390 29000000.026000000536 27869999.941999968141 3963750.049000024796 60384.130428897 2024-03-15T03:07:49.056744+00:00 19994330.272000070661 28999999.942999999970 27870000.007000029087 3964429.992999910843 60384.130440551 2024-03-15T03:07:50.063625+00:00 19994330.279999971390 29000000.006999999285 27869999.885999981314 3964037.983000040054 60384.130452027 2024-03-15T03:07:51.055128+00:00 19994330.272999998182 29000000.012000009418 27870000.070999979973 3960531.009999989998 60384.130463681 2024-03-15T03:07:52.062007+00:00 19994330.274999979883 28999999.963999990374 27870000.045000020415 3965240.950000048149 60384.130475156 2024-03-15T03:07:53.053510+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3962284.008999944199 60384.130486810 2024-03-15T03:07:54.060389+00:00 19994330.276000019163 29000000.002999991179 27869999.952000018209 3960505.962000011932 60384.130498286 2024-03-15T03:07:55.051892+00:00 19994330.276999950409 28999999.997999999672 27870000.022999938577 3965657.101000071038 60384.130509945 2024-03-15T03:07:56.059268+00:00 19994330.276000019163 28999999.969000011683 27869999.991000059992 3965918.954999924172 60384.130521599 2024-03-15T03:07:57.066147+00:00 19994330.274000048637 28999999.995999988168 27870000.008999940008 3963724.937000035774 60384.130533074 2024-03-15T03:07:58.057650+00:00 19994330.274999979883 29000000.019999980927 27869999.958999991417 3961122.051999927033 60384.130544729 2024-03-15T03:07:59.064529+00:00 19994330.279999971390 28999999.995000001043 27869999.994000080973 3966849.966000080109 60384.130556204 2024-03-15T03:08:00.056031+00:00 19994330.274999979883 29000000.030000030994 27870000.054999951273 3962228.033999919891 60384.130567864 2024-03-15T03:08:01.063407+00:00 19994330.277000069618 28999999.984999950975 27869999.958000060171 3961912.010000110138 60384.130579334 2024-03-15T03:08:02.054415+00:00 19994330.278000000864 28999999.979000028223 27869999.997999910265 3963653.069000006188 60384.130590993 2024-03-15T03:08:03.061790+00:00 19994330.271999958903 29000000.005999978632 27869999.981999989599 3962299.902999997139 60384.130602463 2024-03-15T03:08:04.052797+00:00 19994330.277000069618 29000000.009999990463 27870000.048000101000 3961194.172999978065 60384.130614122 2024-03-15T03:08:05.060172+00:00 19994330.278999920934 29000000.022000070661 27869999.996999979019 3963900.870999931823 60384.130625593 2024-03-15T03:08:06.051180+00:00 19994330.277000069618 29000000.000000000000 27869999.949000000954 3964074.932000041008 60384.130637252 2024-03-15T03:08:07.058555+00:00 19994330.276000019163 28999999.991999980062 27870000.054999951273 3964480.097000002861 60384.130648911 2024-03-15T03:08:08.065930+00:00 19994330.274999998510 28999999.965999960899 27869999.989000078291 3964752.916999936104 60384.130660381 2024-03-15T03:08:09.056937+00:00 19994330.274000000209 29000000.026000019163 27870000.000999931246 3962994.059000014793 60384.130672040 2024-03-15T03:08:10.064312+00:00 19994330.279000010341 28999999.968999978155 27869999.973000049591 3964226.090000032913 60384.130683511 2024-03-15T03:08:11.055319+00:00 19994330.274999991059 29000000.029000040144 27870000.052999969572 3966006.949000000954 60384.130695170 2024-03-15T03:08:12.062695+00:00 19994330.278999999166 29000000.009999990463 27869999.952999949455 3964314.967000008095 60384.130706640 2024-03-15T03:08:13.053702+00:00 19994330.275000009686 29000000.018000010401 27870000.048000101000 3964036.932000041008 60384.130718300 2024-03-15T03:08:14.061077+00:00 19994330.272999998182 28999999.960999969393 27869999.990000009537 3966591.098999977112 60384.130729775 2024-03-15T03:08:15.052580+00:00 19994330.275999989361 28999999.988000039011 27869999.967999998480 3969387.026999949943 60384.130741435 2024-03-15T03:08:16.059955+00:00 19994330.279000010341 29000000.058999899775 27869999.991999998689 3959227.948000072967 60384.130752905 2024-03-15T03:08:17.050963+00:00 19994330.278000000864 28999999.953000068665 27870000.062999989837 3961699.001999973785 60384.130764564 2024-03-15T03:08:18.058338+00:00 19994330.275000009686 29000000.000000000000 27869999.936000000685 3967414.967999935150 60384.130776218 2024-03-15T03:08:19.065217+00:00 19994330.275999989361 28999999.995000001043 27870000.077000010759 3965473.965000032913 60384.130787693 2024-03-15T03:08:20.056720+00:00 19994330.272999998182 29000000.024999979883 27869999.989999979734 3961649.088000059128 60384.130799347 2024-03-15T03:08:21.063599+00:00 19994330.281000021845 29000000.001000050455 27869999.943000018597 3959443.980999947060 60384.130810823 2024-03-15T03:08:22.055103+00:00 19994330.272999998182 28999999.970999959856 27870000.030000001192 3966915.930999993812 60384.130822477 2024-03-15T03:08:23.061982+00:00 19994330.278999980539 29000000.011000040919 27869999.914999991655 3958421.019000052940 60384.130833952 2024-03-15T03:08:24.053485+00:00 19994330.275999959558 29000000.013999938965 27870000.126000020653 3964517.990999937057 60384.130845612 2024-03-15T03:08:25.060860+00:00 19994330.275000039488 28999999.986000001431 27869999.871999979019 3960664.050000071991 60384.130857082 2024-03-15T03:08:26.051867+00:00 19994330.274999979883 29000000.000999998301 27870000.073000010103 3962296.895999907982 60384.130868741 2024-03-15T03:08:27.059243+00:00 19994330.276000019163 29000000.018999990076 27870000.020999971777 3967029.154000043869 60384.130880211 2024-03-15T03:08:28.050250+00:00 19994330.278000000864 29000000.003999989480 27869999.977000001818 3956218.950999975204 60384.130891871 2024-03-15T03:08:29.057625+00:00 19994330.277000010014 28999999.994000021368 27870000.037000000477 3959927.999000072014 60384.130903524 2024-03-15T03:08:30.064504+00:00 19994330.274999979883 29000000.007999990135 27869999.946000039577 3960341.085999966133 60384.130915000 2024-03-15T03:08:31.056007+00:00 19994330.277000010014 28999999.969000011683 27869999.978999968618 3966136.906999946106 60384.130926659 2024-03-15T03:08:32.063382+00:00 19994330.274999979883 29000000.000000000000 27870000.023999989033 3962371.851999998093 60384.130938129 2024-03-15T03:08:33.054390+00:00 19994330.272999998182 29000000.012999981642 27870000.039000030607 3960018.042000054847 60384.130949789 2024-03-15T03:08:34.061765+00:00 19994330.281000021845 29000000.037000000477 27869999.954999979585 3965674.101999998093 60384.130961259 2024-03-15T03:08:35.052772+00:00 19994330.276999950409 28999999.962999999523 27870000.009999990463 3961617.955000042915 60384.130972918 2024-03-15T03:08:36.060146+00:00 19994330.272999998182 29000000.005999978632 27869999.950000051409 3965341.086999893188 60384.130984394 2024-03-15T03:08:37.051650+00:00 19994330.279000040144 29000000.001000050455 27870000.139999989420 3965519.886000037193 60384.130996048 2024-03-15T03:08:38.058530+00:00 19994330.274000048637 29000000.022999998182 27869999.911999940872 3964864.027999997139 60384.131007707 2024-03-15T03:08:39.065905+00:00 19994330.276999950409 28999999.970999959856 27870000.018000010401 3963345.968000053894 60384.131019177 2024-03-15T03:08:40.056912+00:00 19994330.278000000864 28999999.997000038624 27870000.047999981791 3964900.023000001907 60384.131030837 2024-03-15T03:08:41.064288+00:00 19994330.276999950409 29000000.018000010401 27869999.911000009626 3965531.993999958038 60384.131042312 2024-03-15T03:08:42.055791+00:00 19994330.276000019163 29000000.012999951839 27870000.087000008672 3964620.059000014793 60384.131053972 2024-03-15T03:08:43.063166+00:00 19994330.274000048637 28999999.958999991417 27869999.955000039190 3966118.939000010025 60384.131065442 2024-03-15T03:08:44.054173+00:00 19994330.278000000864 29000000.002000089735 27870000.065999981016 3963402.064999938011 60384.131077101 2024-03-15T03:08:45.061547+00:00 19994330.274999979883 29000000.002999901772 27869999.912999991328 3959637.013999999966 60384.131088571 2024-03-15T03:08:46.052555+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3964001.032000000123 60384.131100231 2024-03-15T03:08:47.059930+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3966606.879000001121 60384.131111701 2024-03-15T03:08:48.050938+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3966934.157000001986 60384.131123360 2024-03-15T03:08:49.058313+00:00 19994330.269999980927 29000000.024999979883 27869999.968999978155 3972995.919000000227 60384.131135014 2024-03-15T03:08:50.065192+00:00 19994330.278999920934 29000000.030000090599 27870000.083999991417 3963950.989999997895 60384.131146490 2024-03-15T03:08:51.056695+00:00 19994330.275000099093 28999999.985999941826 27869999.978999968618 3966694.065000000875 60384.131158149 2024-03-15T03:08:52.064070+00:00 19994330.276999950409 28999999.965000029653 27869999.981999989599 3965906.026999998838 60384.131169619 2024-03-15T03:08:53.055078+00:00 19994330.276999950409 28999999.987999919802 27869999.927999969572 3963748.838000002783 60384.131181278 2024-03-15T03:08:54.062453+00:00 19994330.276000019163 29000000.022999998182 27870000.070000000298 3968833.063999996055 60384.131192748 2024-03-15T03:08:55.053460+00:00 19994330.276000019163 28999999.989000078291 27869999.967999998480 3965601.064000003040 60384.131204408 2024-03-15T03:08:56.060835+00:00 19994330.274999979883 28999999.967999938875 27869999.989999990910 3964620.853000000119 60384.131215883 2024-03-15T03:08:57.052338+00:00 19994330.278000000864 29000000.012000080198 27869999.969000011683 3965157.159000001848 60384.131227537 2024-03-15T03:08:58.059218+00:00 19994330.279999971390 29000000.023999929428 27870000.063999980688 3961993.858999996912 60384.131239013 2024-03-15T03:08:59.050721+00:00 19994330.275000099093 28999999.981000069529 27870000.002000000328 3972029.188000001013 60384.131250666 2024-03-15T03:09:00.057599+00:00 19994330.274999979883 29000000.048999909312 27870000.043000008911 3967142.976999998093 60384.131262326 2024-03-15T03:09:01.064975+00:00 19994330.272999998182 28999999.983000040054 27869999.903000000864 3962827.912000000011 60384.131273802 2024-03-15T03:09:02.056479+00:00 19994330.276000000536 28999999.969999998808 27870000.041000008583 3962794.017000005115 60384.131285456 2024-03-15T03:09:03.063357+00:00 19994330.278000000864 29000000.045000009239 27869999.964999970049 3963781.017999991775 60384.131296931 2024-03-15T03:09:04.054861+00:00 19994330.279999990016 28999999.982999999076 27870000.078999999911 3965153.924000009894 60384.131308585 2024-03-15T03:09:05.061740+00:00 19994330.274000000209 29000000.015000000596 27869999.957000020891 3964297.924999997020 60384.131320061 2024-03-15T03:09:06.053243+00:00 19994330.274000000209 28999999.981000009924 27870000.031000021845 3957835.104999988806 60384.131331720 2024-03-15T03:09:07.060618+00:00 19994330.274999991059 29000000.002999991179 27869999.958000000566 3961006.120000004768 60384.131343190 2024-03-15T03:09:08.051626+00:00 19994330.279000010341 29000000.018000010401 27870000.001999970526 3958176.868000001181 60384.131354850 2024-03-15T03:09:09.059001+00:00 19994330.276999980211 28999999.947000000626 27870000.002000030130 3959756.061000003945 60384.131366319 2024-03-15T03:09:10.050007+00:00 19994330.276000019163 29000000.020999971777 27870000.017999950796 3962845.012999997009 60384.131377979 2024-03-15T03:09:11.057383+00:00 19994330.276999980211 29000000.024000048637 27870000.062000039965 3961942.946999996901 60384.131389638 2024-03-15T03:09:12.064758+00:00 19994330.274000018835 29000000.039999961853 27869999.944000009447 3963087.898000001907 60384.131401109 2024-03-15T03:09:13.055766+00:00 19994330.272999998182 28999999.905000030994 27870000.009999990463 3966560.151000007987 60384.131412768 2024-03-15T03:09:14.063141+00:00 19994330.280000001192 29000000.028999980539 27869999.980999950320 3963812.892999991775 60384.131424238 2024-03-15T03:09:15.054148+00:00 19994330.278000000864 29000000.015999969095 27870000.050000071526 3961402.078999996185 60384.131435897 2024-03-15T03:09:16.061523+00:00 19994330.273999989033 28999999.991000059992 27869999.898999929428 3962897.965000004042 60384.131447367 2024-03-15T03:09:17.052530+00:00 19994330.278000000864 28999999.977000001818 27870000.075000051409 3963603.027999997139 60384.131459027 2024-03-15T03:09:18.059906+00:00 19994330.274999979883 29000000.012999951839 27869999.975999951363 3959338.906000018120 60384.131470502 2024-03-15T03:09:19.051409+00:00 19994330.274000048637 29000000.036000069231 27870000.031000021845 3959575.074000000954 60384.131482156 2024-03-15T03:09:20.058288+00:00 19994330.277000010014 28999999.995000001043 27869999.976000070572 3961858.937999994028 60384.131493632 2024-03-15T03:09:21.049791+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3963712.139999986161 60384.131505285 2024-03-15T03:09:22.056671+00:00 19994330.276000019163 29000000.012999888510 27870000.028000000864 3962922.855000019073 60384.131516945 2024-03-15T03:09:23.064046+00:00 19994330.274999979883 29000000.011000040919 27869999.957000020891 3965799.045999974012 60384.131528421 2024-03-15T03:09:24.055549+00:00 19994330.276000019163 28999999.999000068754 27869999.988999959081 3960603.035000026226 60384.131540074 2024-03-15T03:09:25.062428+00:00 19994330.276999950409 28999999.998999949545 27870000.070000048727 3963033.881999998819 60384.131551550 2024-03-15T03:09:26.053931+00:00 19994330.275000039488 29000000.036000009626 27869999.954999919981 3959546.105999975931 60384.131563204 2024-03-15T03:09:27.060810+00:00 19994330.278000000864 28999999.972999930382 27869999.983000040054 3961905.959000021219 60384.131574680 2024-03-15T03:09:28.052314+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3962289.958999990951 60384.131586333 2024-03-15T03:09:29.059193+00:00 19994330.272999998182 28999999.987000111490 27869999.980000019073 3961798.057999997865 60384.131597809 2024-03-15T03:09:30.050696+00:00 19994330.276000019163 29000000.002999901772 27870000.016999959946 3963680.995999991894 60384.131609463 2024-03-15T03:09:31.057575+00:00 19994330.274999979883 28999999.986999988556 27870000.026000019163 3966636.024000018835 60384.131621122 2024-03-15T03:09:32.064950+00:00 19994330.278000000864 29000000.010000109673 27869999.975000001490 3966310.123999983072 60384.131632592 2024-03-15T03:09:33.055958+00:00 19994330.278000000864 28999999.974999900907 27870000.035999998450 3962914.872999995947 60384.131644252 2024-03-15T03:09:34.063333+00:00 19994330.276000019163 29000000.008000019938 27869999.964999999851 3967849.923000007868 60384.131655721 2024-03-15T03:09:35.054340+00:00 19994330.272999998182 29000000.026000019163 27870000.047999989241 3962182.085000007879 60384.131667381 2024-03-15T03:09:36.061715+00:00 19994330.276999950409 28999999.975000020117 27869999.901999998838 3967238.995999991894 60384.131678857 2024-03-15T03:09:37.053218+00:00 19994330.278000000864 29000000.042999979109 27870000.067000001669 3965344.988999993075 60384.131690511 2024-03-15T03:09:38.060098+00:00 19994330.274000048637 29000000.001000050455 27870000.013000011444 3963859.027999997139 60384.131701986 2024-03-15T03:09:39.051601+00:00 19994330.278999920934 29000000.022999998182 27870000.035000000149 3963132.001000016928 60384.131713646 2024-03-15T03:09:40.058976+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3961020.990999997128 60384.131725116 2024-03-15T03:09:41.049983+00:00 19994330.272999998182 28999999.991999998689 27870000.040000021458 3967099.048999994993 60384.131736775 2024-03-15T03:09:42.057358+00:00 19994330.275000099093 28999999.982999999076 27870000.016999959946 3962351.912000000011 60384.131748429 2024-03-15T03:09:43.064237+00:00 19994330.281999949366 29000000.013000011444 27869999.937000039965 3969169.071000009775 60384.131759904 2024-03-15T03:09:44.055741+00:00 19994330.272999998182 28999999.965999990702 27870000.013999998569 3967132.931999980938 60384.131771564 2024-03-15T03:09:45.063116+00:00 19994330.276000019163 29000000.010000020266 27870000.022999998182 3961531.998000026215 60384.131783034 2024-03-15T03:09:46.054123+00:00 19994330.276999950409 28999999.978999998420 27869999.944999989122 3963216.961999983061 60384.131794693 2024-03-15T03:09:47.061498+00:00 19994330.275000099093 29000000.027999971062 27870000.083999991417 3961951.182000011206 60384.131806163 2024-03-15T03:09:48.052506+00:00 19994330.275999899954 28999999.978000041097 27869999.944999989122 3962956.787000000011 60384.131817823 2024-03-15T03:09:49.059881+00:00 19994330.276000019163 29000000.011999960989 27869999.974000040442 3964491.171000003815 60384.131829293 2024-03-15T03:09:50.050888+00:00 19994330.277000069618 29000000.012000020593 27870000.063999950886 3963379.899999976158 60384.131840952 2024-03-15T03:09:51.058263+00:00 19994330.279999971390 28999999.999000009149 27869999.953999999911 3964691.955999999773 60384.131852428 2024-03-15T03:09:52.049766+00:00 19994330.271999958903 28999999.995999988168 27869999.935000058264 3964771.153000026941 60384.131864082 2024-03-15T03:09:53.056645+00:00 19994330.274999979883 29000000.032999988645 27870000.082999940962 3963322.881999969017 60384.131875741 2024-03-15T03:09:54.064020+00:00 19994330.276000019163 28999999.968999978155 27870000.019000049680 3960255.986999989022 60384.131887211 2024-03-15T03:09:55.055028+00:00 19994330.276000000536 28999999.989000018686 27870000.010999921709 3964158.056000053883 60384.131898871 2024-03-15T03:09:56.062403+00:00 19994330.280999999493 28999999.993000030518 27869999.929000020027 3963833.047999978065 60384.131910340 2024-03-15T03:09:57.053410+00:00 19994330.274999991059 29000000.043999910355 27870000.022999998182 3967113.907999991905 60384.131922000 2024-03-15T03:09:58.060785+00:00 19994330.274000000209 28999999.980000019073 27870000.046000000089 3965971.949999988079 60384.131933476 2024-03-15T03:09:59.052289+00:00 19994330.278999999166 28999999.985000010580 27869999.945999979973 3961143.066000043880 60384.131945129 2024-03-15T03:10:00.059167+00:00 19994330.272999998182 29000000.014000058174 27870000.034000039101 3964958.037999988068 60384.131956605 2024-03-15T03:10:01.050671+00:00 19994330.273999989033 28999999.990999940783 27869999.944000009447 3962058.997999966145 60384.131968264 2024-03-15T03:10:02.058046+00:00 19994330.281000021845 29000000.019999980927 27870000.014999989420 3958450.027999997139 60384.131979735 2024-03-15T03:10:03.049053+00:00 19994330.276999980211 29000000.008000019938 27869999.991000059992 3964091.812000035774 60384.131991394 2024-03-15T03:10:04.056429+00:00 19994330.274000018835 28999999.955000039190 27870000.020999908447 3966552.117999970913 60384.132003053 2024-03-15T03:10:05.063804+00:00 19994330.275999989361 29000000.005999919027 27870000.026000019163 3965788.128000020981 60384.132014523 2024-03-15T03:10:06.054811+00:00 19994330.273999989033 29000000.022000070661 27869999.993000030518 3964704.875000000000 60384.132026182 2024-03-15T03:10:07.062185+00:00 19994330.277000010014 28999999.988999959081 27869999.983999971300 3963920.978999971878 60384.132037653 2024-03-15T03:10:08.053193+00:00 19994330.278999980539 29000000.034000039101 27869999.994000080973 3965730.049000024796 60384.132049312 2024-03-15T03:10:09.060568+00:00 19994330.279000040144 28999999.988000039011 27869999.997999910265 3961618.004000008106 60384.132060788 2024-03-15T03:10:10.052072+00:00 19994330.271999958903 28999999.959999918938 27869999.984000090510 3961400.914999961853 60384.132072441 2024-03-15T03:10:11.058951+00:00 19994330.275000039488 29000000.047999981791 27870000.017999999225 3966838.082000017166 60384.132083917 2024-03-15T03:10:12.050454+00:00 19994330.274999979883 28999999.965000029653 27870000.039000000805 3967053.023999989033 60384.132095571 2024-03-15T03:10:13.057333+00:00 19994330.281000021845 28999999.973000049591 27869999.996000010520 3960984.001000047196 60384.132107047 2024-03-15T03:10:14.048837+00:00 19994330.274999979883 29000000.044999960810 27870000.025999989361 3961416.091999948025 60384.132118706 2024-03-15T03:10:15.056212+00:00 19994330.277000010014 29000000.034999970347 27870000.005000010133 3962380.846000016201 60384.132130360 2024-03-15T03:10:16.063091+00:00 19994330.276000019163 28999999.967999998480 27869999.878999978304 3960944.962000011932 60384.132141836 2024-03-15T03:10:17.054593+00:00 19994330.274999979883 28999999.951999988407 27870000.057000011206 3961149.088999987114 60384.132153489 2024-03-15T03:10:18.061473+00:00 19994330.273999989033 29000000.050000008196 27870000.013999998569 3966668.007000029087 60384.132164965 2024-03-15T03:10:19.052976+00:00 19994330.278000000864 29000000.026999998838 27869999.969000011683 3965683.087999999989 60384.132176619 2024-03-15T03:10:20.059856+00:00 19994330.279000040144 28999999.971999999136 27870000.071999970824 3963196.893999993801 60384.132188094 2024-03-15T03:10:21.051359+00:00 19994330.273999989033 29000000.004000011832 27869999.933000031859 3964551.005999981891 60384.132199754 2024-03-15T03:10:22.058734+00:00 19994330.276000019163 28999999.972999989986 27870000.003000020981 3963149.962000011932 60384.132211224 2024-03-15T03:10:23.049741+00:00 19994330.278000000864 29000000.013000011444 27869999.997999969870 3964837.013999999035 60384.132222883 2024-03-15T03:10:24.057117+00:00 19994330.273999929428 28999999.995000001043 27870000.004000011832 3961732.950999975204 60384.132234537 2024-03-15T03:10:25.063996+00:00 19994330.278000000864 29000000.000999990851 27869999.986000001431 3963025.095000029076 60384.132246013 2024-03-15T03:10:26.055499+00:00 19994330.277000069618 29000000.038999971002 27869999.971999999136 3964847.925999999046 60384.132257672 2024-03-15T03:10:27.062874+00:00 19994330.278999920934 28999999.987000048161 27870000.028999980539 3962273.945999979973 60384.132269142 2024-03-15T03:10:28.053881+00:00 19994330.272000070661 28999999.963999990374 27870000.027000010014 3959988.185000001919 60384.132280801 2024-03-15T03:10:29.061256+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3964977.929000020027 60384.132292272 2024-03-15T03:10:30.052264+00:00 19994330.276999950409 29000000.053999960423 27869999.949999928474 3964248.027999997139 60384.132303931 2024-03-15T03:10:31.059639+00:00 19994330.279000040144 28999999.977000001818 27870000.050000071526 3966071.987999976147 60384.132315407 2024-03-15T03:10:32.051142+00:00 19994330.276000019163 28999999.974000040442 27869999.957000020891 3960386.008000016212 60384.132327060 2024-03-15T03:10:33.058021+00:00 19994330.273999929428 29000000.006000038236 27870000.039999961853 3967337.975000023842 60384.132338536 2024-03-15T03:10:34.049524+00:00 19994330.279000040144 29000000.020999908447 27870000.013999938965 3963097.988999962807 60384.132350190 2024-03-15T03:10:35.056404+00:00 19994330.274000048637 29000000.004999998957 27869999.973000049591 3961955.965000032913 60384.132361849 2024-03-15T03:10:36.063779+00:00 19994330.275999899954 28999999.985000010580 27869999.991000059992 3962639.921000003815 60384.132373325 2024-03-15T03:10:37.055282+00:00 19994330.276000019163 28999999.965000029653 27870000.043999910355 3961719.038999975193 60384.132384979 2024-03-15T03:10:38.062162+00:00 19994330.279999971390 28999999.998000029474 27869999.921000000089 3962790.013999999035 60384.132396454 2024-03-15T03:10:39.053665+00:00 19994330.272999998182 29000000.041000008583 27870000.087000008672 3959262.070999979973 60384.132408108 2024-03-15T03:10:40.060544+00:00 19994330.274000048637 29000000.014999989420 27869999.945999979973 3960723.990999997128 60384.132419584 2024-03-15T03:10:41.052047+00:00 19994330.278000000864 29000000.003000020981 27869999.966000080109 3960725.003000020981 60384.132431244 2024-03-15T03:10:42.059422+00:00 19994330.279000040144 28999999.980999950320 27870000.021999958903 3962693.961000024807 60384.132442713 2024-03-15T03:10:43.050429+00:00 19994330.274999979883 28999999.995000001043 27869999.996000051498 3962049.946999967098 60384.132454373 2024-03-15T03:10:44.057804+00:00 19994330.276999950409 29000000.041000008583 27870000.039999961853 3965702.011000037193 60384.132465843 2024-03-15T03:10:45.048812+00:00 19994330.275000099093 28999999.950999978930 27869999.965999960899 3965151.090999960899 60384.132477502 2024-03-15T03:10:46.056187+00:00 19994330.273999929428 29000000.001999970526 27869999.940000060946 3961014.972999989986 60384.132489162 2024-03-15T03:10:47.063562+00:00 19994330.278000000864 29000000.019000049680 27870000.079999919981 3965623.990999997128 60384.132500632 2024-03-15T03:10:48.054568+00:00 19994330.274999979883 28999999.965000029653 27870000.008000019938 3962568.034000039101 60384.132512291 2024-03-15T03:10:49.061945+00:00 19994330.282999999821 29000000.015999909490 27869999.986999999732 3967048.982999979984 60384.132523767 2024-03-15T03:10:50.053448+00:00 19994330.271999999881 28999999.986000061035 27869999.995000001043 3962425.050999999046 60384.132535420 2024-03-15T03:10:51.060327+00:00 19994330.274999998510 28999999.985999941826 27870000.000999998301 3962226.956000030041 60384.132546896 2024-03-15T03:10:52.051830+00:00 19994330.275999989361 29000000.070000048727 27870000.003999989480 3961825.116999983788 60384.132558550 2024-03-15T03:10:53.058709+00:00 19994330.275000009686 28999999.997999999672 27869999.996999990195 3964041.804000020027 60384.132570026 2024-03-15T03:10:54.050213+00:00 19994330.277000010014 28999999.980999998748 27870000.017000019550 3965485.069999992847 60384.132581685 2024-03-15T03:10:55.057588+00:00 19994330.278000000864 28999999.980999991298 27870000.044999990612 3959810.927999972831 60384.132593155 2024-03-15T03:10:56.048595+00:00 19994330.276999980211 29000000.030000001192 27869999.937999989837 3962387.041999996174 60384.132604815 2024-03-15T03:10:57.055970+00:00 19994330.275000009686 28999999.940000001341 27869999.952000018209 3965839.000000000000 60384.132616468 2024-03-15T03:10:58.062849+00:00 19994330.275000009686 29000000.011000011116 27870000.047999981791 3965328.003000020981 60384.132627944 2024-03-15T03:10:59.054352+00:00 19994330.275999989361 29000000.016999989748 27869999.966000020504 3962244.997999966145 60384.132639598 2024-03-15T03:11:00.061231+00:00 19994330.279000010341 29000000.026000019163 27869999.996999979019 3958302.036000012886 60384.132651073 2024-03-15T03:11:01.052735+00:00 19994330.274000018835 28999999.972999960184 27870000.006000038236 3962269.988999962807 60384.132662733 2024-03-15T03:11:02.060110+00:00 19994330.276999950409 29000000.022999998182 27869999.996999979019 3959026.007000089157 60384.132674203 2024-03-15T03:11:03.051117+00:00 19994330.277000010014 28999999.986000001431 27870000.028999980539 3961188.000999927986 60384.132685862 2024-03-15T03:11:04.058493+00:00 19994330.272999998182 28999999.961000028998 27869999.999000009149 3967057.050000071991 60384.132697332 2024-03-15T03:11:05.049500+00:00 19994330.276000019163 29000000.059000018984 27870000.028999980539 3961779.911999940872 60384.132708992 2024-03-15T03:11:06.056875+00:00 19994330.277000010014 28999999.959999978542 27870000.004999998957 3961873.067000031006 60384.132720462 2024-03-15T03:11:07.047882+00:00 19994330.279999971390 29000000.010999981314 27869999.944999989122 3960320.004999995232 60384.132732121 2024-03-15T03:11:08.055257+00:00 19994330.273999989033 29000000.032000008970 27870000.019999980927 3962781.988000034820 60384.132743781 2024-03-15T03:11:09.062632+00:00 19994330.276000019163 28999999.971000019461 27869999.996000051498 3963380.945999979973 60384.132755251 2024-03-15T03:11:10.053640+00:00 19994330.274999979883 28999999.971000019461 27870000.016999959946 3963900.049999951851 60384.132766910 2024-03-15T03:11:11.061015+00:00 19994330.281000021845 29000000.003000020981 27869999.968000050634 3958305.967000008095 60384.132778380 2024-03-15T03:11:12.052022+00:00 19994330.274999979883 29000000.032999988645 27870000.016999959946 3959492.050999999046 60384.132790039 2024-03-15T03:11:13.059397+00:00 19994330.277000010014 29000000.008999940008 27870000.000000000000 3961037.996000051033 60384.132801515 2024-03-15T03:11:14.050900+00:00 19994330.273999989033 29000000.009000059217 27870000.006999969482 3964590.973999977112 60384.132813169 2024-03-15T03:11:15.057779+00:00 19994330.274000048637 28999999.978999968618 27870000.021000031382 3965022.044000030030 60384.132824644 2024-03-15T03:11:16.049283+00:00 19994330.278000000864 28999999.991999980062 27870000.027000069618 3960660.963999987114 60384.132836304 2024-03-15T03:11:17.056658+00:00 19994330.276999950409 29000000.059000018984 27869999.939999941736 3967322.069999932777 60384.132847774 2024-03-15T03:11:18.047665+00:00 19994330.278000000864 28999999.929000020027 27870000.003000020981 3959469.942000031006 60384.132859433 2024-03-15T03:11:19.055041+00:00 19994330.277000069618 29000000.046999931335 27870000.011999960989 3960300.886999965180 60384.132871087 2024-03-15T03:11:20.061919+00:00 19994330.273999929428 28999999.953000068665 27870000.001000050455 3962473.063000082970 60384.132882563 2024-03-15T03:11:21.053423+00:00 19994330.274000048637 29000000.013999938965 27869999.962999939919 3960811.026999949943 60384.132894217 2024-03-15T03:11:22.060302+00:00 19994330.274999979883 29000000.027000069618 27870000.059000018984 3963781.050999999046 60384.132905692 2024-03-15T03:11:23.051805+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3960814.957000017166 60384.132917346 2024-03-15T03:11:24.058684+00:00 19994330.278000000864 28999999.934999939054 27869999.957999940962 3960433.001000047196 60384.132928822 2024-03-15T03:11:25.050187+00:00 19994330.279000040144 29000000.057000041008 27869999.984000090510 3962426.936999917030 60384.132940481 2024-03-15T03:11:26.057562+00:00 19994330.274999979883 28999999.983999971300 27870000.000999931246 3964028.999000072014 60384.132951951 2024-03-15T03:11:27.048570+00:00 19994330.273999929428 28999999.968999978155 27870000.018000010401 3959470.041000009049 60384.132963610 2024-03-15T03:11:28.055945+00:00 19994330.276000019163 29000000.049000021070 27869999.997999999672 3961466.018999934196 60384.132975270 2024-03-15T03:11:29.063321+00:00 19994330.279000040144 29000000.031000021845 27869999.964999999851 3963672.052999972831 60384.132986740 2024-03-15T03:11:30.054327+00:00 19994330.276000019163 28999999.942000001669 27870000.037999991328 3959121.024000049103 60384.132998399 2024-03-15T03:11:31.061703+00:00 19994330.275999899954 29000000.004000000656 27869999.953000009060 3961558.939000010025 60384.133009875 2024-03-15T03:11:32.053206+00:00 19994330.277000069618 29000000.030999999493 27870000.045000001788 3964009.977999926079 60384.133021529 2024-03-15T03:11:33.060085+00:00 19994330.274999979883 28999999.978999998420 27870000.016999989748 3964496.000000000000 60384.133033005 2024-03-15T03:11:34.051588+00:00 19994330.274999979883 28999999.993999991566 27869999.962000008672 3964108.075000048149 60384.133044658 2024-03-15T03:11:35.058467+00:00 19994330.278000000864 28999999.997999999672 27869999.947999980301 3962764.970000029076 60384.133056134 2024-03-15T03:11:36.049971+00:00 19994330.278000000864 29000000.011000011116 27870000.092000011355 3964820.932999968994 60384.133067788 2024-03-15T03:11:37.056850+00:00 19994330.276000019163 28999999.995000001043 27869999.913999971002 3961756.047000051010 60384.133079263 2024-03-15T03:11:38.048353+00:00 19994330.274999979883 28999999.978999998420 27870000.056000050157 3966675.929000020027 60384.133090917 2024-03-15T03:11:39.055232+00:00 19994330.272000070661 29000000.017000019550 27870000.044999960810 3965129.940999985207 60384.133102576 2024-03-15T03:11:40.062607+00:00 19994330.280999898911 29000000.038999971002 27869999.997000038624 3959861.082000017166 60384.133114052 2024-03-15T03:11:41.054110+00:00 19994330.277000069618 28999999.970000028610 27869999.984999950975 3959370.927999972831 60384.133125706 2024-03-15T03:11:42.060990+00:00 19994330.274999998510 29000000.018999990076 27869999.943000018597 3963958.106999992859 60384.133137181 2024-03-15T03:11:43.052493+00:00 19994330.278999999166 28999999.974999960512 27870000.069000009447 3960017.024999976158 60384.133148835 2024-03-15T03:11:44.059372+00:00 19994330.272999990731 29000000.000000000000 27869999.933000031859 3962520.958999990951 60384.133160311 2024-03-15T03:11:45.050875+00:00 19994330.274999998510 28999999.992000039667 27870000.081999961287 3961864.947000027169 60384.133171970 2024-03-15T03:11:46.058251+00:00 19994330.275000009686 29000000.032999988645 27869999.943000018597 3961584.005999923218 60384.133183441 2024-03-15T03:11:47.049258+00:00 19994330.280000001192 28999999.971000019461 27870000.016999959946 3959211.035000085831 60384.133195100 2024-03-15T03:11:48.056633+00:00 19994330.276999998838 29000000.008999940008 27869999.991000059992 3962172.118000030983 60384.133206570 2024-03-15T03:11:49.047640+00:00 19994330.275999989361 29000000.008000019938 27869999.975999951363 3957905.857999920845 60384.133218229 2024-03-15T03:11:50.055015+00:00 19994330.272999998182 28999999.998999949545 27870000.050999999046 3963071.023000001907 60384.133229889 2024-03-15T03:11:51.062390+00:00 19994330.277000010014 29000000.025000099093 27869999.961000081152 3960088.995000004768 60384.133241359 2024-03-15T03:11:52.053398+00:00 19994330.275999989361 28999999.995999928564 27870000.048999909312 3962444.945999979973 60384.133253018 2024-03-15T03:11:53.060773+00:00 19994330.282000008970 28999999.968000050634 27869999.952000018209 3959917.101999998093 60384.133264494 2024-03-15T03:11:54.052276+00:00 19994330.272999998182 29000000.011999960989 27869999.993000030518 3966413.968999981880 60384.133276148 2024-03-15T03:11:55.059155+00:00 19994330.274000018835 28999999.988000039011 27870000.026999950409 3963078.033000112046 60384.133287624 2024-03-15T03:11:56.050658+00:00 19994330.276999950409 29000000.003999948502 27870000.031000021845 3962871.029999970924 60384.133299277 2024-03-15T03:11:57.057538+00:00 19994330.277000010014 28999999.994000080973 27869999.891999959946 3964500.893000007141 60384.133310753 2024-03-15T03:11:58.049041+00:00 19994330.279000040144 29000000.011999960989 27870000.131000038236 3969039.048999906052 60384.133322407 2024-03-15T03:11:59.055920+00:00 19994330.275999959558 29000000.026999950409 27869999.889999989420 3966535.967000008095 60384.133333882 2024-03-15T03:12:00.047425+00:00 19994330.272999998182 28999999.978999968618 27870000.037999991328 3963901.976999998093 60384.133345542 2024-03-15T03:12:01.054798+00:00 19994330.278000000864 28999999.948000069708 27869999.949000000954 3960529.048000096809 60384.133357195 2024-03-15T03:12:02.061678+00:00 19994330.272999998182 29000000.049000021070 27870000.025000099093 3964455.115000010002 60384.133368671 2024-03-15T03:12:03.053180+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3963228.977999926079 60384.133380325 2024-03-15T03:12:04.060060+00:00 19994330.278999980539 29000000.020999908447 27870000.033999919891 3962569.802999972831 60384.133391800 2024-03-15T03:12:05.051563+00:00 19994330.278000060469 28999999.957000020891 27869999.965000029653 3963306.092000008095 60384.133403460 2024-03-15T03:12:06.058939+00:00 19994330.272999938577 29000000.055000070482 27870000.026999998838 3956094.000000000000 60384.133414930 2024-03-15T03:12:07.049945+00:00 19994330.275000039488 28999999.973999999464 27869999.964999999851 3963065.017000079155 60384.133426589 2024-03-15T03:12:08.057321+00:00 19994330.274999979883 28999999.980000000447 27869999.978999998420 3962818.008999944199 60384.133438059 2024-03-15T03:12:09.048328+00:00 19994330.274999979883 29000000.024999991059 27870000.050999999046 3961634.973000050057 60384.133449719 2024-03-15T03:12:10.055703+00:00 19994330.277000069618 29000000.000999998301 27869999.925000008196 3961785.087999939919 60384.133461189 2024-03-15T03:12:11.046711+00:00 19994330.278999920934 28999999.999000009149 27870000.056999981403 3962923.000000000000 60384.133472848 2024-03-15T03:12:12.054086+00:00 19994330.278000000864 28999999.962999999523 27869999.953999999911 3962528.986999989022 60384.133484502 2024-03-15T03:12:13.060965+00:00 19994330.274000048637 29000000.038999971002 27870000.113000009209 3962517.951000093948 60384.133495978 2024-03-15T03:12:14.052468+00:00 19994330.276000019163 28999999.995000001043 27869999.925000008196 3958019.888999938965 60384.133507631 2024-03-15T03:12:15.059347+00:00 19994330.276000019163 28999999.972999989986 27870000.048999991268 3964921.175999999046 60384.133519107 2024-03-15T03:12:16.050851+00:00 19994330.279999971390 29000000.006000038236 27869999.971999999136 3960726.973000050057 60384.133530767 2024-03-15T03:12:17.058226+00:00 19994330.272999998182 29000000.008999999613 27869999.986999988556 3958459.983999968041 60384.133542236 2024-03-15T03:12:18.049235+00:00 19994330.278000000864 28999999.986999988556 27869999.966000020504 3961692.085999966133 60384.133553896 2024-03-15T03:12:19.056608+00:00 19994330.272999998182 29000000.010999981314 27870000.043999969959 3966312.914000033867 60384.133565366 2024-03-15T03:12:20.047615+00:00 19994330.278000000864 28999999.995999988168 27870000.049000021070 3957409.957000017166 60384.133577025 2024-03-15T03:12:21.054990+00:00 19994330.273999929428 29000000.003000020981 27869999.991000000387 3961639.009999989998 60384.133588679 2024-03-15T03:12:22.061870+00:00 19994330.276000019163 28999999.981000009924 27869999.957000020891 3961827.021000028122 60384.133600155 2024-03-15T03:12:23.053373+00:00 19994330.279000040144 29000000.027000010014 27869999.991999980062 3962938.972999929916 60384.133611814 2024-03-15T03:12:24.060748+00:00 19994330.274999979883 29000000.000999931246 27870000.037000000477 3963482.013000010978 60384.133623284 2024-03-15T03:12:25.051755+00:00 19994330.277000069618 28999999.973000049591 27869999.982000049204 3964072.993999958038 60384.133634944 2024-03-15T03:12:26.059131+00:00 19994330.273999929428 29000000.034999970347 27869999.988999959081 3958890.917000054847 60384.133646414 2024-03-15T03:12:27.050138+00:00 19994330.277000069618 28999999.976000070572 27870000.003999948502 3960436.082999945153 60384.133658073 2024-03-15T03:12:28.057513+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3967435.992000102997 60384.133669549 2024-03-15T03:12:29.049016+00:00 19994330.278000000864 28999999.973999980837 27869999.909000039101 3963887.970999956131 60384.133681208 2024-03-15T03:12:30.056391+00:00 19994330.274999979883 29000000.005999919027 27870000.044999960810 3960789.057999968994 60384.133692678 2024-03-15T03:12:31.047398+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3965030.978000044823 60384.133704332 2024-03-15T03:12:32.054278+00:00 19994330.274999979883 28999999.967000011355 27870000.000999931246 3961104.021000028122 60384.133715991 2024-03-15T03:12:33.061653+00:00 19994330.279999971390 29000000.050000071526 27869999.996999979019 3966864.033999919891 60384.133727461 2024-03-15T03:12:34.052660+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3958491.943000078201 60384.133739121 2024-03-15T03:12:35.060035+00:00 19994330.276000019163 29000000.027000069618 27870000.085000038147 3963268.969999908935 60384.133750597 2024-03-15T03:12:36.051539+00:00 19994330.274999998510 28999999.972999930382 27869999.952999949455 3957161.000000000000 60384.133762250 2024-03-15T03:12:37.058417+00:00 19994330.274999998510 29000000.062999960035 27870000.011999960989 3962801.115000010002 60384.133773726 2024-03-15T03:12:38.049921+00:00 19994330.276999998838 28999999.965000029653 27869999.963000059128 3966068.851000071038 60384.133785380 2024-03-15T03:12:39.056800+00:00 19994330.272999998182 28999999.965999960899 27870000.039000030607 3961534.043999909889 60384.133796855 2024-03-15T03:12:40.048303+00:00 19994330.280000001192 29000000.054000020027 27869999.980000019073 3960113.131000041962 60384.133808509 2024-03-15T03:12:41.055182+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3960501.883000016212 60384.133819985 2024-03-15T03:12:42.046686+00:00 19994330.274000000209 28999999.999000068754 27869999.968999978155 3958067.985000013839 60384.133831644 2024-03-15T03:12:43.054061+00:00 19994330.275999989361 29000000.002999901772 27870000.095000028610 3959622.100999950897 60384.133843298 2024-03-15T03:12:44.060940+00:00 19994330.275000009686 28999999.997000001371 27869999.937999960035 3961431.981000065804 60384.133854774 2024-03-15T03:12:45.052443+00:00 19994330.280999988317 29000000.006999999285 27869999.991999998689 3966957.937999964226 60384.133866427 2024-03-15T03:12:46.059322+00:00 19994330.272999998182 28999999.973999988288 27870000.070000000298 3959386.093000053894 60384.133877903 2024-03-15T03:12:47.050825+00:00 19994330.277000010014 29000000.000999998301 27869999.923000011593 3960815.899999976158 60384.133889557 2024-03-15T03:12:48.057705+00:00 19994330.276999980211 29000000.017999991775 27870000.001999989152 3957275.957000017166 60384.133901033 2024-03-15T03:12:49.049208+00:00 19994330.274000018835 28999999.995000001043 27869999.992000009865 3959947.008999944199 60384.133912692 2024-03-15T03:12:50.056584+00:00 19994330.273999989033 29000000.015000019222 27870000.033999979496 3966531.054000020027 60384.133924162 2024-03-15T03:12:51.047590+00:00 19994330.278000000864 28999999.986000001431 27870000.008999999613 3958508.983000040054 60384.133935821 2024-03-15T03:12:52.054966+00:00 19994330.278000000864 29000000.027999971062 27869999.976000010967 3955924.046999930870 60384.133947475 2024-03-15T03:12:53.061845+00:00 19994330.275000039488 28999999.940000001341 27870000.041999999434 3960426.955999969970 60384.133958951 2024-03-15T03:12:54.053348+00:00 19994330.278000000864 29000000.037000000477 27870000.022999968380 3961318.115000010002 60384.133970604 2024-03-15T03:12:55.060227+00:00 19994330.272999998182 28999999.982000049204 27869999.932000041008 3956542.897000073921 60384.133982080 2024-03-15T03:12:56.051730+00:00 19994330.278999980539 29000000.030999958515 27869999.982999980450 3960972.942999958992 60384.133993734 2024-03-15T03:12:57.058609+00:00 19994330.274999979883 28999999.986000001431 27870000.083000000566 3959026.182000041008 60384.134005209 2024-03-15T03:12:58.050113+00:00 19994330.278000000864 28999999.998000029474 27869999.921000000089 3961045.965999960899 60384.134016863 2024-03-15T03:12:59.056992+00:00 19994330.277000010014 28999999.962999999523 27870000.023999989033 3963332.904000043869 60384.134028339 2024-03-15T03:13:00.048495+00:00 19994330.275000039488 29000000.046000000089 27870000.008000019938 3963100.006999969017 60384.134039992 2024-03-15T03:13:01.055374+00:00 19994330.275999959558 28999999.990999940783 27869999.959999978542 3960229.018999934196 60384.134051468 2024-03-15T03:13:02.046877+00:00 19994330.276000019163 29000000.009000059217 27870000.080000039190 3963217.937000035774 60384.134063128 2024-03-15T03:13:03.054253+00:00 19994330.278000000864 28999999.985000010580 27869999.928999960423 3962045.036000012886 60384.134074782 2024-03-15T03:13:04.061132+00:00 19994330.274999979883 29000000.006999969482 27869999.996000051498 3955628.057999968994 60384.134086257 2024-03-15T03:13:05.052635+00:00 19994330.276000019163 29000000.011000040919 27870000.039999961853 3960912.958000063896 60384.134097911 2024-03-15T03:13:06.059514+00:00 19994330.276000019163 28999999.990000009537 27870000.026000019163 3956802.916000009049 60384.134109387 2024-03-15T03:13:07.051017+00:00 19994330.276000019163 29000000.009999990463 27869999.936999920756 3960365.047999978065 60384.134121040 2024-03-15T03:13:08.057897+00:00 19994330.276999950409 28999999.991999980062 27870000.009000059217 3956865.044000030030 60384.134132516 2024-03-15T03:13:09.049400+00:00 19994330.274999979883 29000000.005999919027 27870000.059999939054 3958896.959999918938 60384.134144176 2024-03-15T03:13:10.056775+00:00 19994330.279000040144 28999999.975000020117 27870000.017000079155 3958195.962000011932 60384.134155646 2024-03-15T03:13:11.047782+00:00 19994330.274999979883 29000000.009999990463 27869999.899999979883 3958423.110000013839 60384.134167305 2024-03-15T03:13:12.055158+00:00 19994330.272999998182 29000000.006000038236 27870000.069000009447 3961053.968999981880 60384.134178775 2024-03-15T03:13:13.046165+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3963196.901000022888 60384.134190435 2024-03-15T03:13:14.053540+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3961024.014000058174 60384.134202094 2024-03-15T03:13:15.060915+00:00 19994330.280000090599 29000000.019999980927 27869999.991999980062 3964398.074000000954 60384.134213564 2024-03-15T03:13:16.051922+00:00 19994330.272999998182 29000000.029000040144 27869999.977000001818 3960756.038999999873 60384.134225223 2024-03-15T03:13:17.059297+00:00 19994330.279999971390 28999999.968999978155 27870000.049999948591 3961352.947999999858 60384.134236693 2024-03-15T03:13:18.050305+00:00 19994330.271000031382 29000000.022999998182 27870000.018000010401 3959664.937000000849 60384.134248353 2024-03-15T03:13:19.057680+00:00 19994330.278000000864 28999999.945999979973 27869999.947000030428 3961673.061000001151 60384.134259823 2024-03-15T03:13:20.048687+00:00 19994330.273999929428 29000000.028000000864 27870000.019000049680 3961730.038999997079 60384.134271482 2024-03-15T03:13:21.056062+00:00 19994330.282000061125 29000000.015000000596 27870000.018999930471 3961634.974000003189 60384.134282958 2024-03-15T03:13:22.047566+00:00 19994330.272999998182 28999999.996000010520 27869999.990000009537 3965414.934999999125 60384.134294611 2024-03-15T03:13:23.054444+00:00 19994330.272999998182 29000000.006000000983 27869999.930000070482 3961447.039000000805 60384.134306082 2024-03-15T03:13:24.045452+00:00 19994330.276999950409 29000000.003999989480 27870000.037999998778 3962224.027999997139 60384.134317741 2024-03-15T03:13:25.052827+00:00 19994330.279000040144 28999999.971999991685 27870000.017999999225 3961717.976999998093 60384.134329400 2024-03-15T03:13:26.060202+00:00 19994330.273999929428 29000000.040000021458 27869999.993999999017 3964327.044000007212 60384.134340870 2024-03-15T03:13:27.051209+00:00 19994330.279000040144 28999999.970999989659 27870000.057999998331 3963029.932999997865 60384.134352530 2024-03-15T03:13:28.058585+00:00 19994330.274000048637 28999999.990000009537 27869999.941000010818 3961833.104999997187 60384.134364000 2024-03-15T03:13:29.049592+00:00 19994330.275999899954 28999999.967000011355 27869999.978999968618 3962216.919000000227 60384.134375659 2024-03-15T03:13:30.056967+00:00 19994330.276000000536 29000000.042999979109 27869999.997000008821 3961008.057999997865 60384.134387129 2024-03-15T03:13:31.047974+00:00 19994330.276999998838 29000000.025000039488 27870000.078000009060 3965900.922000005841 60384.134398789 2024-03-15T03:13:32.055349+00:00 19994330.278000000864 28999999.991000000387 27869999.908000018448 3957721.016999997199 60384.134410259 2024-03-15T03:13:33.046357+00:00 19994330.274999991059 28999999.977000001818 27870000.054999951273 3961126.996999993920 60384.134421918 2024-03-15T03:13:34.053732+00:00 19994330.276000011712 29000000.003999948502 27869999.953000009060 3959110.975000008941 60384.134433572 2024-03-15T03:13:35.060611+00:00 19994330.275999989361 28999999.990000009537 27870000.049000021070 3964539.060000001919 60384.134445047 2024-03-15T03:13:36.052114+00:00 19994330.276000011712 29000000.029000040144 27869999.934000018984 3962807.988999993075 60384.134456707 2024-03-15T03:13:37.059489+00:00 19994330.273999989033 29000000.002999961376 27870000.062999960035 3960088.870000004768 60384.134468177 2024-03-15T03:13:38.050496+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3962959.112000002991 60384.134479837 2024-03-15T03:13:39.057872+00:00 19994330.280000001192 29000000.000000000000 27870000.002999961376 3963610.071999996901 60384.134491312 2024-03-15T03:13:40.049375+00:00 19994330.272999998182 29000000.011000040919 27869999.993000030518 3959265.881999998819 60384.134502966 2024-03-15T03:13:41.056254+00:00 19994330.276000019163 29000000.006999969482 27870000.037000000477 3960447.083999990951 60384.134514442 2024-03-15T03:13:42.047757+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3962189.064000010025 60384.134526101 2024-03-15T03:13:43.055133+00:00 19994330.278999980539 28999999.965999960899 27870000.049000021070 3963462.898999989033 60384.134537571 2024-03-15T03:13:44.046140+00:00 19994330.277000010014 29000000.006000038236 27869999.951999899000 3959379.969000012148 60384.134549230 2024-03-15T03:13:45.053515+00:00 19994330.277000010014 29000000.008000019938 27869999.966000080109 3961550.946999996901 60384.134560884 2024-03-15T03:13:46.060394+00:00 19994330.274999979883 28999999.955999970436 27870000.049000021070 3961182.079999998212 60384.134572360 2024-03-15T03:13:47.051897+00:00 19994330.272999998182 29000000.029000040144 27869999.996999979019 3963407.986000000965 60384.134584013 2024-03-15T03:13:48.058777+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3960665.003000006080 60384.134595489 2024-03-15T03:13:49.050281+00:00 19994330.280000030994 28999999.998999949545 27870000.008000019938 3960573.067000002135 60384.134607143 2024-03-15T03:13:50.057159+00:00 19994330.276999950409 28999999.975999951363 27869999.975000020117 3958853.023999989033 60384.134618619 2024-03-15T03:13:51.048662+00:00 19994330.277000010014 29000000.033000111580 27869999.995999928564 3962962.900000005960 60384.134630273 2024-03-15T03:13:52.055541+00:00 19994330.273999989033 28999999.969999909401 27870000.072000030428 3961540.053000003099 60384.134641748 2024-03-15T03:13:53.047044+00:00 19994330.274000048637 29000000.041000008583 27869999.922999981791 3963298.925999999046 60384.134653402 2024-03-15T03:13:54.053924+00:00 19994330.276999950409 28999999.965000029653 27870000.059000018984 3956924.104000002146 60384.134664878 2024-03-15T03:13:55.045426+00:00 19994330.276000019163 29000000.032999988645 27869999.975000020117 3961111.951000005007 60384.134676537 2024-03-15T03:13:56.052802+00:00 19994330.279999971390 28999999.957999940962 27870000.019999980927 3961048.901999980211 60384.134688191 2024-03-15T03:13:57.059681+00:00 19994330.276000019163 29000000.036000009626 27869999.922000050545 3959465.094999998808 60384.134699666 2024-03-15T03:13:58.051185+00:00 19994330.272999998182 28999999.997000001371 27870000.028999920934 3962787.953999996185 60384.134711320 2024-03-15T03:13:59.058064+00:00 19994330.274999979883 29000000.010000009090 27870000.022999998182 3959120.061000018846 60384.134722790 2024-03-15T03:14:00.049070+00:00 19994330.276000019163 28999999.952999990433 27869999.994000080973 3958923.965000004042 60384.134734449 2024-03-15T03:14:01.056446+00:00 19994330.279999971390 29000000.037999998778 27869999.971999999136 3961736.030000001192 60384.134745925 2024-03-15T03:14:02.047949+00:00 19994330.276000019163 28999999.962999980897 27869999.973000001162 3961006.938999981154 60384.134757579 2024-03-15T03:14:03.054829+00:00 19994330.274999979883 29000000.040000021458 27870000.149000000209 3960309.104000002146 60384.134769055 2024-03-15T03:14:04.046332+00:00 19994330.277000069618 28999999.984999980778 27869999.947000000626 3960881.902000010014 60384.134780709 2024-03-15T03:14:05.053211+00:00 19994330.273999929428 28999999.985000010580 27869999.949999999255 3962127.023999989033 60384.134792368 2024-03-15T03:14:06.060586+00:00 19994330.276000019163 29000000.006000008434 27869999.948999989778 3962842.060000001919 60384.134803844 2024-03-15T03:14:07.052089+00:00 19994330.279999971390 28999999.997999969870 27870000.101000010967 3963666.981000006199 60384.134815497 2024-03-15T03:14:08.058968+00:00 19994330.277000069618 29000000.026000019163 27870000.006000008434 3961781.900999993086 60384.134826973 2024-03-15T03:14:09.050472+00:00 19994330.276000019163 28999999.996999979019 27869999.921999990940 3958842.111000000965 60384.134838632 2024-03-15T03:14:10.057847+00:00 19994330.271999958903 28999999.981000009924 27870000.041999999434 3963803.967000008095 60384.134850102 2024-03-15T03:14:11.048854+00:00 19994330.279000040144 28999999.993000030518 27870000.033000018448 3959584.976999998093 60384.134861762 2024-03-15T03:14:12.056228+00:00 19994330.275999899954 29000000.016999959946 27869999.950999978930 3958924.067000002135 60384.134873232 2024-03-15T03:14:13.047237+00:00 19994330.277000069618 28999999.984000030905 27869999.995999988168 3958833.931999980938 60384.134884891 2024-03-15T03:14:14.054612+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3960512.953000009060 60384.134896361 2024-03-15T03:14:15.045619+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3966409.089000015985 60384.134908020 2024-03-15T03:14:16.052994+00:00 19994330.271999958903 28999999.957999940962 27870000.027000010014 3962146.931999980938 60384.134919680 2024-03-15T03:14:17.060369+00:00 19994330.276000019163 29000000.016000028700 27869999.935999989510 3962055.027999997139 60384.134931150 2024-03-15T03:14:18.051376+00:00 19994330.278000000864 29000000.019000049680 27869999.990000009537 3963707.115000010002 60384.134942810 2024-03-15T03:14:19.058751+00:00 19994330.276999950409 28999999.983999971300 27870000.008000019938 3966803.928999990225 60384.134954280 2024-03-15T03:14:20.049759+00:00 19994330.281000021845 28999999.971999999136 27870000.024999979883 3963617.887000023853 60384.134965939 2024-03-15T03:14:21.057133+00:00 19994330.271999958903 29000000.056999921799 27869999.998000029474 3960865.121999979019 60384.134977409 2024-03-15T03:14:22.048141+00:00 19994330.272000070661 28999999.913000110537 27869999.991999980062 3966328.960000007879 60384.134989068 2024-03-15T03:14:23.055515+00:00 19994330.279000040144 29000000.062999960035 27870000.055000070482 3962385.028999983799 60384.135000539 2024-03-15T03:14:24.046523+00:00 19994330.276000000536 28999999.971999999136 27869999.903999920934 3968627.970000029076 60384.135012198 2024-03-15T03:14:25.053899+00:00 19994330.276999998838 29000000.026999950409 27870000.018000010401 3962502.134999989998 60384.135023668 2024-03-15T03:14:26.044906+00:00 19994330.276999998838 29000000.006000038236 27870000.011999960989 3961169.855000019073 60384.135035327 2024-03-15T03:14:27.052281+00:00 19994330.274000000209 28999999.985999941826 27870000.018000010401 3959443.030999958981 60384.135046981 2024-03-15T03:14:28.059160+00:00 19994330.275999989361 28999999.980000019073 27869999.955000039190 3967697.066000043880 60384.135058457 2024-03-15T03:14:29.050664+00:00 19994330.275999989361 29000000.029000040144 27869999.996000051498 3962983.919999957085 60384.135070116 2024-03-15T03:14:30.058039+00:00 19994330.279000010341 29000000.049999948591 27870000.075999978930 3962955.962999999989 60384.135081586 2024-03-15T03:14:31.049046+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3966311.935999989975 60384.135093246 2024-03-15T03:14:32.056421+00:00 19994330.274999979883 28999999.934000018984 27870000.000000000000 3959209.137000023853 60384.135104716 2024-03-15T03:14:33.047428+00:00 19994330.280000001192 29000000.026000019163 27870000.006999969482 3961048.013000010978 60384.135116375 2024-03-15T03:14:34.054803+00:00 19994330.271000001580 28999999.980000019073 27870000.017000079155 3964762.934000014793 60384.135127845 2024-03-15T03:14:35.045811+00:00 19994330.274000018835 29000000.017999999225 27869999.969999909401 3960518.030999958981 60384.135139504 2024-03-15T03:14:36.053186+00:00 19994330.279000010341 29000000.011000011116 27869999.998000029474 3962332.032999991905 60384.135150980 2024-03-15T03:14:37.044689+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3963112.018000007141 60384.135162634 2024-03-15T03:14:38.051568+00:00 19994330.274999979883 29000000.028000000864 27869999.991999980062 3960495.925999999046 60384.135174293 2024-03-15T03:14:39.058943+00:00 19994330.277000010014 28999999.973000001162 27869999.984000090510 3962715.967999995220 60384.135185769 2024-03-15T03:14:40.050447+00:00 19994330.272000011057 29000000.019999980927 27870000.005999919027 3961890.039000033867 60384.135197422 2024-03-15T03:14:41.057326+00:00 19994330.279999971390 28999999.988000009209 27870000.022999998182 3962519.024999976158 60384.135208898 2024-03-15T03:14:42.048829+00:00 19994330.275000039488 29000000.004000011832 27869999.973000001162 3960854.925999999046 60384.135220552 2024-03-15T03:14:43.055708+00:00 19994330.278999980539 29000000.004999998957 27870000.087999999523 3957259.063000022899 60384.135232028 2024-03-15T03:14:44.047211+00:00 19994330.274999979883 28999999.990000009537 27869999.978000018746 3961472.909999967087 60384.135243687 2024-03-15T03:14:45.054587+00:00 19994330.276000019163 28999999.981999989599 27869999.914999991655 3958819.031000018120 60384.135255157 2024-03-15T03:14:46.045594+00:00 19994330.274999979883 29000000.024999979883 27869999.981999989599 3961939.031000018120 60384.135266817 2024-03-15T03:14:47.052969+00:00 19994330.273999989033 29000000.011000040919 27870000.057000011206 3957939.046999990940 60384.135278287 2024-03-15T03:14:48.043976+00:00 19994330.281000021845 28999999.990000009537 27870000.025000009686 3962921.989000021946 60384.135289946 2024-03-15T03:14:49.051351+00:00 19994330.275999959558 28999999.977000001818 27869999.988000009209 3960204.933999956120 60384.135301600 2024-03-15T03:14:50.058231+00:00 19994330.276000019163 29000000.039999961853 27869999.974999960512 3965348.965000032913 60384.135313076 2024-03-15T03:14:51.049734+00:00 19994330.274999979883 29000000.001000050455 27870000.037000000477 3963001.011999965180 60384.135324735 2024-03-15T03:14:52.057109+00:00 19994330.276000019163 28999999.958999991417 27869999.941000040621 3963703.083000003826 60384.135336205 2024-03-15T03:14:53.048116+00:00 19994330.274999979883 29000000.000999931246 27870000.040999948978 3960859.934000014793 60384.135347865 2024-03-15T03:14:54.055491+00:00 19994330.279000040144 29000000.000000000000 27869999.965000029653 3957143.977999985218 60384.135359334 2024-03-15T03:14:55.046498+00:00 19994330.276999950409 29000000.028000000864 27870000.062999960035 3960776.016000031959 60384.135370994 2024-03-15T03:14:56.053874+00:00 19994330.274000048637 28999999.984000090510 27869999.948000010103 3962861.061999977101 60384.135382470 2024-03-15T03:14:57.045377+00:00 19994330.276000019163 29000000.003000020981 27870000.054000020027 3967271.017000020016 60384.135394123 2024-03-15T03:14:58.052256+00:00 19994330.273999929428 28999999.997999910265 27869999.996999979019 3968032.941999971867 60384.135405783 2024-03-15T03:14:59.059631+00:00 19994330.279000040144 29000000.003000020981 27869999.956000030041 3965000.119000018109 60384.135417258 2024-03-15T03:15:00.051134+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3966892.860000013839 60384.135428912 2024-03-15T03:15:01.058014+00:00 19994330.274999979883 29000000.046000000089 27870000.011999960989 3965626.037000000011 60384.135440388 2024-03-15T03:15:02.049517+00:00 19994330.279000040144 28999999.975999951363 27870000.025000099093 3964916.051999986172 60384.135452041 2024-03-15T03:15:03.056396+00:00 19994330.271999958903 29000000.024999979883 27870000.048999909312 3960560.860000013839 60384.135463517 2024-03-15T03:15:04.047899+00:00 19994330.274999979883 28999999.987000111490 27869999.902000069618 3967046.098999977112 60384.135475177 2024-03-15T03:15:05.055275+00:00 19994330.278000120074 28999999.987999919802 27870000.022999998182 3962507.032999991905 60384.135486647 2024-03-15T03:15:06.046282+00:00 19994330.281999949366 29000000.028000000864 27869999.971999999136 3964606.078999996185 60384.135498306 2024-03-15T03:15:07.053656+00:00 19994330.274000048637 28999999.960000038147 27870000.014999989420 3960967.892000020016 60384.135509776 2024-03-15T03:15:08.044664+00:00 19994330.275999899954 28999999.993999961764 27870000.016999959946 3963490.094999969006 60384.135521436 2024-03-15T03:15:09.052039+00:00 19994330.272000070661 29000000.026000019163 27869999.958000060171 3961926.975000023842 60384.135533089 2024-03-15T03:15:10.058919+00:00 19994330.276999950409 28999999.993999961764 27870000.032999988645 3959295.973999977112 60384.135544565 2024-03-15T03:15:11.050422+00:00 19994330.279000040144 28999999.992000099272 27870000.028000000864 3965057.921000003815 60384.135556219 2024-03-15T03:15:12.057301+00:00 19994330.276000019163 28999999.984999999404 27870000.031000021845 3960256.041000009049 60384.135567694 2024-03-15T03:15:13.048804+00:00 19994330.278999920934 29000000.063999999315 27869999.945999979973 3958622.948000013828 60384.135579348 2024-03-15T03:15:14.055683+00:00 19994330.269999980927 28999999.967999991030 27869999.996999979019 3960202.092000008095 60384.135590824 2024-03-15T03:15:15.047186+00:00 19994330.277000069618 28999999.964000001550 27870000.032000061125 3958759.972999989986 60384.135602477 2024-03-15T03:15:16.054065+00:00 19994330.276999950409 29000000.024000018835 27870000.005999919027 3960321.954999982845 60384.135613953 2024-03-15T03:15:17.045569+00:00 19994330.278999999166 28999999.991999980062 27870000.016000028700 3958769.035000026226 60384.135625613 2024-03-15T03:15:18.052944+00:00 19994330.276000000536 28999999.981999989599 27869999.953999999911 3960142.943000019062 60384.135637083 2024-03-15T03:15:19.043951+00:00 19994330.274000000209 29000000.027000010014 27870000.008000001311 3961623.094999969006 60384.135648742 2024-03-15T03:15:20.051327+00:00 19994330.276999998838 28999999.994999971241 27869999.959000010043 3962568.943000019062 60384.135660396 2024-03-15T03:15:21.058206+00:00 19994330.276000011712 29000000.018000010401 27870000.096000000834 3962685.982999979984 60384.135671872 2024-03-15T03:15:22.049709+00:00 19994330.274000000209 28999999.993000030518 27869999.949999999255 3959729.039000033867 60384.135683531 2024-03-15T03:15:23.057084+00:00 19994330.279999990016 29000000.008000019938 27870000.024000000209 3966679.968999981880 60384.135695001 2024-03-15T03:15:24.048091+00:00 19994330.274000018835 28999999.967999991030 27869999.980999980122 3958811.913999975193 60384.135706660 2024-03-15T03:15:25.055467+00:00 19994330.278000000864 28999999.974999960512 27869999.996000021696 3957447.027000010014 60384.135718131 2024-03-15T03:15:26.046474+00:00 19994330.272999998182 29000000.013000011444 27869999.968999978155 3958373.093999981880 60384.135729790 2024-03-15T03:15:27.053849+00:00 19994330.275999989361 29000000.021000031382 27870000.041000008583 3958163.997000039089 60384.135741260 2024-03-15T03:15:28.044856+00:00 19994330.280000001192 29000000.006999969482 27869999.977999988943 3959095.997999966145 60384.135752919 2024-03-15T03:15:29.052231+00:00 19994330.275999989361 28999999.998000029474 27869999.947000030428 3963595.906000018120 60384.135764395 2024-03-15T03:15:30.043734+00:00 19994330.275000009686 29000000.013000011444 27870000.056999981403 3954863.064000010025 60384.135776049 2024-03-15T03:15:31.050614+00:00 19994330.278000000864 28999999.957999940962 27870000.045000020415 3964241.987999976147 60384.135787708 2024-03-15T03:15:32.057989+00:00 19994330.273999989033 29000000.037999991328 27870000.008999999613 3960380.064000010025 60384.135799178 2024-03-15T03:15:33.048996+00:00 19994330.276000019163 28999999.977000001818 27869999.936999980360 3961852.909000039101 60384.135810838 2024-03-15T03:15:34.056371+00:00 19994330.275999959558 28999999.983000040054 27870000.026000019163 3958026.057999968994 60384.135822308 2024-03-15T03:15:35.047378+00:00 19994330.281000021845 29000000.029999971390 27869999.979999959469 3961799.947000027169 60384.135833967 2024-03-15T03:15:36.054753+00:00 19994330.273999989033 28999999.986999988556 27870000.007000029087 3953348.003000020981 60384.135845437 2024-03-15T03:15:37.045762+00:00 19994330.277000010014 29000000.026000019163 27869999.952000018209 3960965.993999958038 60384.135857096 2024-03-15T03:15:38.053136+00:00 19994330.272000011057 29000000.000000000000 27870000.054999951273 3959478.092999935150 60384.135868572 2024-03-15T03:15:39.044639+00:00 19994330.279999971390 28999999.971999999136 27870000.004000071436 3958339.081000090111 60384.135880226 2024-03-15T03:15:40.051519+00:00 19994330.274000048637 28999999.986999988556 27869999.992999911308 3960897.903999925125 60384.135891885 2024-03-15T03:15:41.058894+00:00 19994330.276999950409 29000000.006000038236 27870000.011000040919 3960159.009000062943 60384.135903361 2024-03-15T03:15:42.050397+00:00 19994330.277000010014 29000000.009999990463 27869999.942000031471 3962665.954999924172 60384.135915015 2024-03-15T03:15:43.057276+00:00 19994330.277000069618 28999999.986999988556 27870000.069999929518 3962336.027000070084 60384.135926491 2024-03-15T03:15:44.048779+00:00 19994330.275999899954 29000000.026000019163 27869999.952000018209 3963659.101999998093 60384.135938144 2024-03-15T03:15:45.055658+00:00 19994330.272000070661 29000000.036999940872 27870000.018000010401 3961614.937999964226 60384.135949620 2024-03-15T03:15:46.047162+00:00 19994330.279999971390 28999999.958999991417 27870000.037000060081 3963505.889999986161 60384.135961274 2024-03-15T03:15:47.054041+00:00 19994330.276000019163 28999999.990000009537 27869999.942999958992 3963992.121000051033 60384.135972749 2024-03-15T03:15:48.045544+00:00 19994330.276000019163 29000000.019999980927 27870000.049999948591 3958514.907999991905 60384.135984409 2024-03-15T03:15:49.052919+00:00 19994330.275999899954 28999999.989999998361 27869999.940000060946 3957308.062000035774 60384.135995879 2024-03-15T03:15:50.043926+00:00 19994330.275000099093 29000000.037000000477 27870000.060999989510 3961045.932999968994 60384.136007538 2024-03-15T03:15:51.051302+00:00 19994330.275999899954 28999999.953999999911 27869999.947999950498 3956919.067000031006 60384.136019192 2024-03-15T03:15:52.058181+00:00 19994330.279000040144 29000000.046000000089 27870000.057000041008 3958583.981999992859 60384.136030667 2024-03-15T03:15:53.049684+00:00 19994330.274999979883 28999999.932000000030 27869999.988000039011 3959031.131999969017 60384.136042327 2024-03-15T03:15:54.057058+00:00 19994330.276000019163 29000000.032999988645 27869999.991999980062 3960033.896000028122 60384.136053797 2024-03-15T03:15:55.048066+00:00 19994330.276999950409 28999999.982000019401 27869999.939000010490 3959994.978999971878 60384.136065457 2024-03-15T03:15:56.055442+00:00 19994330.277000069618 28999999.996999979019 27870000.042999979109 3958627.944000006188 60384.136076926 2024-03-15T03:15:57.046449+00:00 19994330.273999929428 29000000.015000019222 27869999.960999969393 3958864.192999958992 60384.136088586 2024-03-15T03:15:58.053824+00:00 19994330.277000069618 29000000.000000000000 27870000.072000000626 3959977.800999999046 60384.136100056 2024-03-15T03:15:59.044831+00:00 19994330.276999950409 29000000.001999970526 27869999.951000008732 3961289.968999981880 60384.136111715 2024-03-15T03:16:00.052205+00:00 19994330.276000019163 28999999.964000049978 27870000.019999999553 3958825.061000109185 60384.136123191 2024-03-15T03:16:01.043710+00:00 19994330.276999950409 29000000.063999950886 27870000.013000000268 3957715.028999925125 60384.136134845 2024-03-15T03:16:02.050589+00:00 19994330.277000069618 28999999.970000028610 27870000.029000010341 3960198.037999988068 60384.136146504 2024-03-15T03:16:03.057964+00:00 19994330.274999979883 29000000.008999999613 27869999.984000001103 3957416.948000072967 60384.136157980 2024-03-15T03:16:04.049467+00:00 19994330.272999998182 29000000.005999978632 27869999.956999991089 3959358.018999934196 60384.136169634 2024-03-15T03:16:05.056346+00:00 19994330.279000040144 28999999.974000040442 27870000.018999990076 3963184.047999978065 60384.136181110 2024-03-15T03:16:06.047849+00:00 19994330.274999979883 29000000.017999950796 27870000.030000030994 3956271.944000006188 60384.136192763 2024-03-15T03:16:07.054729+00:00 19994330.279000040144 28999999.990000009537 27869999.950999978930 3957730.980000019073 60384.136204239 2024-03-15T03:16:08.046232+00:00 19994330.274999979883 28999999.996999979019 27870000.084999978542 3959481.062000035774 60384.136215898 2024-03-15T03:16:09.053607+00:00 19994330.274999979883 29000000.006000038236 27869999.925999999046 3958347.013999938965 60384.136227368 2024-03-15T03:16:10.044614+00:00 19994330.276000019163 29000000.014999989420 27870000.011000040919 3961225.939000010025 60384.136239028 2024-03-15T03:16:11.051989+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3958074.953000069130 60384.136250498 2024-03-15T03:16:12.042997+00:00 19994330.274000000209 28999999.985999941826 27870000.090999960899 3958173.026000022888 60384.136262157 2024-03-15T03:16:13.050372+00:00 19994330.276000011712 29000000.000000000000 27869999.948000010103 3959455.990999937057 60384.136273816 2024-03-15T03:16:14.057747+00:00 19994330.274999991059 29000000.005000110716 27869999.962000008672 3957306.009000062943 60384.136285286 2024-03-15T03:16:15.048754+00:00 19994330.278999999166 29000000.012999888510 27870000.024999979883 3959258.020999907982 60384.136296946 2024-03-15T03:16:16.056129+00:00 19994330.278000000864 29000000.011000040919 27870000.050999999046 3961080.912000060081 60384.136308422 2024-03-15T03:16:17.047633+00:00 19994330.275000009686 28999999.986000061035 27869999.935000058264 3963693.139999986161 60384.136320075 2024-03-15T03:16:18.054512+00:00 19994330.278000000864 28999999.940999981016 27870000.062999960035 3955652.980000019073 60384.136331551 2024-03-15T03:16:19.046015+00:00 19994330.272999998182 29000000.013999938965 27869999.973000049591 3959257.917999982834 60384.136343205 2024-03-15T03:16:20.052894+00:00 19994330.275000009686 29000000.016000028700 27869999.972999930382 3959923.090999960899 60384.136354681 2024-03-15T03:16:21.044397+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3961727.994000076782 60384.136366334 2024-03-15T03:16:22.051277+00:00 19994330.277000010014 28999999.998000029474 27870000.029999971390 3963191.888999938965 60384.136377810 2024-03-15T03:16:23.042779+00:00 19994330.277000010014 29000000.021000031382 27870000.115000009537 3962063.108000040054 60384.136389469 2024-03-15T03:16:24.050155+00:00 19994330.276999950409 28999999.982999920845 27869999.897999998182 3966438.049000024796 60384.136401123 2024-03-15T03:16:25.057033+00:00 19994330.272000011057 28999999.956000089645 27870000.003000020981 3959690.879999995232 60384.136412599 2024-03-15T03:16:26.048537+00:00 19994330.278000000864 29000000.030999999493 27869999.998000029474 3963190.000000000000 60384.136424253 2024-03-15T03:16:27.055417+00:00 19994330.278000000864 29000000.004999998957 27870000.108999971300 3962217.074000000954 60384.136435729 2024-03-15T03:16:28.046919+00:00 19994330.276000019163 28999999.999000009149 27869999.916000008583 3960638.974999905098 60384.136447382 2024-03-15T03:16:29.053799+00:00 19994330.276000019163 29000000.009999990463 27869999.947999950498 3964791.076000093948 60384.136458858 2024-03-15T03:16:30.045302+00:00 19994330.274999979883 28999999.956000000238 27870000.062000039965 3959885.842000008095 60384.136470512 2024-03-15T03:16:31.052181+00:00 19994330.273999989033 29000000.035000000149 27869999.981999989599 3960979.045999885071 60384.136481987 2024-03-15T03:16:32.043685+00:00 19994330.277000010014 29000000.000000000000 27870000.011999960989 3961734.011000037193 60384.136493647 2024-03-15T03:16:33.051060+00:00 19994330.279999971390 29000000.045000020415 27869999.968999978155 3958880.106999992859 60384.136505300 2024-03-15T03:16:34.057938+00:00 19994330.276000019163 28999999.921999990940 27870000.014000058174 3956591.073000072967 60384.136516776 2024-03-15T03:16:35.049442+00:00 19994330.274999979883 29000000.041999999434 27869999.998000029474 3961144.844999908935 60384.136528430 2024-03-15T03:16:36.056321+00:00 19994330.277000010014 29000000.012000020593 27870000.057000000030 3961010.901000022888 60384.136539905 2024-03-15T03:16:37.047825+00:00 19994330.275000039488 28999999.977000001818 27869999.973000001162 3959179.070999979973 60384.136551559 2024-03-15T03:16:38.054704+00:00 19994330.272999998182 29000000.012999951839 27869999.988000001758 3962999.024000049103 60384.136563035 2024-03-15T03:16:39.046207+00:00 19994330.279999971390 28999999.991000059992 27869999.925000000745 3957532.955999969970 60384.136574688 2024-03-15T03:16:40.053086+00:00 19994330.276999950409 29000000.032999988645 27870000.059000018984 3960073.050000071991 60384.136586164 2024-03-15T03:16:41.044588+00:00 19994330.274000048637 28999999.972999989986 27870000.017999980599 3961956.023999928962 60384.136597824 2024-03-15T03:16:42.051964+00:00 19994330.279000040144 28999999.995999988168 27869999.961000028998 3961500.940999985207 60384.136609294 2024-03-15T03:16:43.042972+00:00 19994330.276999950409 29000000.037999991328 27870000.028999980539 3961413.062000035774 60384.136620953 2024-03-15T03:16:44.050347+00:00 19994330.274999979883 28999999.952000018209 27869999.958999991417 3963698.065000057220 60384.136632607 2024-03-15T03:16:45.057226+00:00 19994330.276000019163 29000000.003999948502 27870000.060000028461 3961327.945999979973 60384.136644083 2024-03-15T03:16:46.048729+00:00 19994330.277000069618 29000000.032999988645 27869999.961999949068 3965411.982999920845 60384.136655742 2024-03-15T03:16:47.056105+00:00 19994330.276999950409 28999999.992000099272 27869999.993000030518 3956712.004000068177 60384.136667212 2024-03-15T03:16:48.047112+00:00 19994330.271000031382 28999999.958999991417 27870000.019999980927 3965274.949000000954 60384.136678871 2024-03-15T03:16:49.054487+00:00 19994330.276000019163 29000000.013000011444 27870000.037000000477 3960309.092999935150 60384.136690341 2024-03-15T03:16:50.045494+00:00 19994330.279999971390 28999999.987999919802 27869999.958999991417 3961699.889000058174 60384.136702001 2024-03-15T03:16:51.052869+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3958332.046000003815 60384.136713476 2024-03-15T03:16:52.044372+00:00 19994330.272999998182 28999999.998000029474 27870000.027000010014 3962206.993999958038 60384.136725130 2024-03-15T03:16:53.051252+00:00 19994330.279999971390 28999999.960999969393 27869999.957000020891 3963402.953000069130 60384.136736606 2024-03-15T03:16:54.042755+00:00 19994330.272999998182 29000000.046000000089 27870000.002999961376 3958431.109999895096 60384.136748260 2024-03-15T03:16:55.049633+00:00 19994330.276000019163 29000000.035000089556 27870000.060000058264 3964805.972000002861 60384.136759919 2024-03-15T03:16:56.057009+00:00 19994330.274999979883 28999999.951999899000 27869999.988999959081 3960717.053000092972 60384.136771389 2024-03-15T03:16:57.048016+00:00 19994330.279000040144 28999999.970000028610 27870000.044000029564 3959386.866999983788 60384.136783049 2024-03-15T03:16:58.055392+00:00 19994330.275999899954 29000000.073000069708 27869999.912999991328 3961695.116999983788 60384.136794524 2024-03-15T03:16:59.046895+00:00 19994330.274000048637 28999999.995000001043 27870000.085999969393 3962024.925999999046 60384.136806178 2024-03-15T03:17:00.053773+00:00 19994330.276999950409 28999999.984999898821 27869999.960000038147 3958616.963999987114 60384.136817654 2024-03-15T03:17:01.045277+00:00 19994330.274000048637 28999999.993000030518 27870000.023999929428 3962587.080000042915 60384.136829307 2024-03-15T03:17:02.052157+00:00 19994330.279000040144 28999999.986000061035 27869999.948000069708 3967263.974999905098 60384.136840783 2024-03-15T03:17:03.043660+00:00 19994330.276999950409 29000000.045000001788 27870000.018000010401 3965696.971000074875 60384.136852437 2024-03-15T03:17:04.050539+00:00 19994330.276000019163 28999999.940999988467 27869999.977000001818 3965802.011000037193 60384.136863912 2024-03-15T03:17:05.042042+00:00 19994330.276999998838 29000000.011000011116 27869999.992999911308 3958056.006999969017 60384.136875572 2024-03-15T03:17:06.049417+00:00 19994330.274999998510 28999999.999000001699 27870000.028000120074 3959178.977999926079 60384.136887226 2024-03-15T03:17:07.056296+00:00 19994330.274000000209 29000000.006999999285 27869999.955999970436 3963473.030000091065 60384.136898702 2024-03-15T03:17:08.047800+00:00 19994330.280000001192 29000000.048000011593 27870000.021999958903 3956441.917999982834 60384.136910355 2024-03-15T03:17:09.054679+00:00 19994330.275999989361 28999999.963999990374 27870000.022000070661 3960914.003999948967 60384.136921831 2024-03-15T03:17:10.046182+00:00 19994330.273000020534 29000000.013999998569 27869999.989999890327 3966285.077000021935 60384.136933485 2024-03-15T03:17:11.053061+00:00 19994330.276999980211 28999999.998999979347 27869999.963000059128 3963166.044000030030 60384.136944960 2024-03-15T03:17:12.044565+00:00 19994330.275000009686 28999999.976000010967 27870000.001999970526 3961337.891999959946 60384.136956614 2024-03-15T03:17:13.051444+00:00 19994330.278000000864 28999999.999000009149 27869999.983000040054 3961813.044999957085 60384.136968090 2024-03-15T03:17:14.042947+00:00 19994330.281000021845 29000000.008999999613 27870000.050999999046 3957925.047000051010 60384.136979743 2024-03-15T03:17:15.049826+00:00 19994330.273999989033 28999999.990000009537 27869999.978000000119 3965154.911000012886 60384.136991403 2024-03-15T03:17:16.057201+00:00 19994330.275000009686 29000000.046000000089 27870000.029999990016 3959938.100999950897 60384.137002873 2024-03-15T03:17:17.048208+00:00 19994330.272999998182 28999999.993999961764 27869999.996000010520 3963657.966000080109 60384.137014532 2024-03-15T03:17:18.055584+00:00 19994330.275999959558 29000000.000000000000 27870000.047000009567 3963469.982999920845 60384.137026008 2024-03-15T03:17:19.047087+00:00 19994330.278000000864 28999999.982000049204 27869999.908999990672 3957138.070000051986 60384.137037662 2024-03-15T03:17:20.053966+00:00 19994330.278000060469 28999999.950999978930 27870000.055999990553 3961007.858999968041 60384.137049138 2024-03-15T03:17:21.045469+00:00 19994330.278999980539 29000000.058999959379 27869999.980000019073 3954287.983000040054 60384.137060791 2024-03-15T03:17:22.052348+00:00 19994330.272000011057 28999999.944000009447 27869999.989999979734 3955869.983000040054 60384.137072267 2024-03-15T03:17:23.043851+00:00 19994330.274999979883 29000000.028000000864 27870000.002999991179 3957429.129999995232 60384.137083921 2024-03-15T03:17:24.050731+00:00 19994330.278999980539 29000000.012000080198 27870000.016000028700 3958073.078999996185 60384.137095396 2024-03-15T03:17:25.042234+00:00 19994330.273999989033 28999999.997999910265 27869999.986000001431 3962067.852999926079 60384.137107056 2024-03-15T03:17:26.049609+00:00 19994330.279000040144 28999999.966000080109 27869999.962999999523 3964525.131000041962 60384.137118709 2024-03-15T03:17:27.056488+00:00 19994330.278000000864 29000000.039999961853 27870000.136999960989 3963551.876999973785 60384.137130185 2024-03-15T03:17:28.047992+00:00 19994330.271999958903 28999999.977000001818 27869999.874000009149 3960231.032999991905 60384.137141839 2024-03-15T03:17:29.054871+00:00 19994330.277000010014 29000000.047000050545 27870000.028000000864 3959721.942999958992 60384.137153314 2024-03-15T03:17:30.046374+00:00 19994330.274999979883 28999999.991999980062 27870000.033999979496 3963349.085000038147 60384.137164974 2024-03-15T03:17:31.053749+00:00 19994330.279000040144 28999999.988000039011 27870000.001000050455 3959025.958999990951 60384.137176444 2024-03-15T03:17:32.044757+00:00 19994330.276000019163 29000000.032999988645 27869999.991999980062 3962730.990000010002 60384.137188104 2024-03-15T03:17:33.052132+00:00 19994330.276000019163 28999999.949000000954 27869999.942999958992 3955438.001999973785 60384.137199579 2024-03-15T03:17:34.043635+00:00 19994330.276999950409 28999999.995000001043 27870000.007000088692 3961647.146000028122 60384.137211233 2024-03-15T03:17:35.050514+00:00 19994330.274999979883 29000000.028999920934 27869999.949999928474 3960712.858000040054 60384.137222709 2024-03-15T03:17:36.042017+00:00 19994330.274000048637 28999999.983999971300 27870000.124000068754 3961451.972999929916 60384.137234362 2024-03-15T03:17:37.048896+00:00 19994330.276999950409 28999999.988000039011 27870000.004999998957 3959124.027999997139 60384.137246022 2024-03-15T03:17:38.056271+00:00 19994330.281000021845 29000000.042000059038 27869999.951999899000 3961989.036000012886 60384.137257497 2024-03-15T03:17:39.047775+00:00 19994330.274000048637 28999999.954999919981 27869999.965000029653 3961580.996999979019 60384.137269151 2024-03-15T03:17:40.054654+00:00 19994330.275999899954 28999999.997999999672 27869999.990000009537 3963752.973000050057 60384.137280627 2024-03-15T03:17:41.046157+00:00 19994330.274000048637 28999999.988000001758 27869999.998000029474 3958517.993999958038 60384.137292281 2024-03-15T03:17:42.053036+00:00 19994330.276000019163 29000000.018000010401 27870000.054999951273 3961235.044000030030 60384.137303756 2024-03-15T03:17:43.044540+00:00 19994330.279000040144 29000000.017000000924 27870000.004000071436 3961781.919000030030 60384.137315416 2024-03-15T03:17:44.051915+00:00 19994330.276999950409 28999999.993999999017 27869999.971999999136 3961049.113999962807 60384.137326886 2024-03-15T03:17:45.042922+00:00 19994330.276999950409 29000000.015999998897 27870000.031999949366 3959959.001000047196 60384.137338545 2024-03-15T03:17:46.050296+00:00 19994330.274000048637 29000000.006999999285 27869999.978999968618 3965544.860999941826 60384.137350015 2024-03-15T03:17:47.041304+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3959920.083999999799 60384.137361675 2024-03-15T03:17:48.048679+00:00 19994330.273999929428 28999999.980000019073 27869999.941000100225 3962298.995999999810 60384.137373334 2024-03-15T03:17:49.056054+00:00 19994330.280000090599 29000000.032000008970 27870000.057999968529 3965829.024000000209 60384.137384804 2024-03-15T03:17:50.047062+00:00 19994330.274999979883 28999999.971000019461 27869999.983999971300 3963593.975999999791 60384.137396463 2024-03-15T03:17:51.054437+00:00 19994330.276999950409 29000000.014999989420 27869999.932999968529 3961799.131999998819 60384.137407939 2024-03-15T03:17:52.045940+00:00 19994330.272000070661 29000000.000999990851 27870000.057000041008 3957621.776999998838 60384.137419593 2024-03-15T03:17:53.052820+00:00 19994330.279999971390 28999999.989000018686 27870000.022999998182 3959311.089000002015 60384.137431068 2024-03-15T03:17:54.044323+00:00 19994330.273999929428 29000000.034999970347 27869999.991000000387 3964375.967999998014 60384.137442722 2024-03-15T03:17:55.051202+00:00 19994330.276000019163 28999999.993000030518 27869999.988000009209 3962768.074000005145 60384.137454198 2024-03-15T03:17:56.042705+00:00 19994330.279999971390 28999999.960999969393 27869999.974999990314 3965420.905999995768 60384.137465857 2024-03-15T03:17:57.050080+00:00 19994330.277000069618 29000000.032999988645 27870000.053999990225 3963231.008000000846 60384.137477327 2024-03-15T03:17:58.041087+00:00 19994330.272999998182 28999999.981000009924 27869999.913000021130 3959097.041000001132 60384.137488987 2024-03-15T03:17:59.048463+00:00 19994330.274000000209 29000000.014000058174 27870000.090999990702 3957099.960999995004 60384.137500640 2024-03-15T03:18:00.055341+00:00 19994330.280000001192 28999999.982999920845 27869999.958000000566 3958517.990000002086 60384.137512116 2024-03-15T03:18:01.046845+00:00 19994330.278999991715 28999999.978000041097 27870000.007999990135 3962175.100000001024 60384.137523776 2024-03-15T03:18:02.054220+00:00 19994330.275000009686 29000000.049999948591 27870000.032000008970 3960838.949000000954 60384.137535246 2024-03-15T03:18:03.045227+00:00 19994330.274000000209 28999999.974000100046 27869999.958000000566 3961139.993999994826 60384.137546905 2024-03-15T03:18:04.052603+00:00 19994330.274999991059 29000000.056999921799 27869999.991000000387 3958216.056999995839 60384.137558375 2024-03-15T03:18:05.043610+00:00 19994330.275999989361 28999999.963999990374 27870000.003000020981 3963242.960000007879 60384.137570035 2024-03-15T03:18:06.050985+00:00 19994330.277000010014 28999999.973999980837 27869999.953000009060 3960656.025999993086 60384.137581504 2024-03-15T03:18:07.041992+00:00 19994330.278000000864 29000000.008000019938 27870000.076999958605 3957104.962000011932 60384.137593164 2024-03-15T03:18:08.049368+00:00 19994330.277000010014 28999999.974000100046 27869999.967000011355 3962517.958999990951 60384.137604823 2024-03-15T03:18:09.056743+00:00 19994330.271999981254 29000000.000000000000 27870000.014999989420 3961935.062000005972 60384.137616294 2024-03-15T03:18:10.047750+00:00 19994330.280000001192 29000000.026999950409 27869999.971999999136 3965207.950000002980 60384.137627953 2024-03-15T03:18:11.055125+00:00 19994330.272999998182 28999999.967999938875 27870000.004000071436 3960796.090999991167 60384.137639428 2024-03-15T03:18:12.046628+00:00 19994330.276000019163 29000000.041000008583 27869999.993999961764 3962288.875000000000 60384.137651082 2024-03-15T03:18:13.053507+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3961292.962999999989 60384.137662558 2024-03-15T03:18:14.045011+00:00 19994330.278000000864 29000000.028000000864 27870000.014000058174 3962875.026000007987 60384.137674218 2024-03-15T03:18:15.052386+00:00 19994330.272999998182 28999999.935999989510 27869999.973999980837 3960928.089999989141 60384.137685687 2024-03-15T03:18:16.043393+00:00 19994330.277000010014 29000000.028000120074 27870000.052999969572 3963884.988000005018 60384.137697347 2024-03-15T03:18:17.050768+00:00 19994330.273999989033 29000000.015000000596 27869999.985000010580 3962619.938999996055 60384.137708817 2024-03-15T03:18:18.041775+00:00 19994330.278000000864 28999999.973000001162 27869999.978000041097 3958184.035999997985 60384.137720476 2024-03-15T03:18:19.049151+00:00 19994330.279999971390 29000000.069999989122 27869999.995000001043 3961347.983000009786 60384.137732130 2024-03-15T03:18:20.056030+00:00 19994330.275000039488 28999999.976000010967 27870000.046000000089 3958960.009999989998 60384.137743606 2024-03-15T03:18:21.047532+00:00 19994330.273999989033 28999999.959999978542 27870000.010999921709 3958600.085000007879 60384.137755259 2024-03-15T03:18:22.054412+00:00 19994330.279999971390 29000000.043000008911 27869999.989000078291 3962062.909999995958 60384.137766735 2024-03-15T03:18:23.045915+00:00 19994330.272999998182 28999999.999000009149 27870000.066999908537 3967524.064000010025 60384.137778394 2024-03-15T03:18:24.053290+00:00 19994330.278000060469 28999999.954999979585 27869999.922000050545 3955226.006999998819 60384.137789865 2024-03-15T03:18:25.044298+00:00 19994330.276999950409 29000000.012000020593 27869999.947000030428 3959686.933999984991 60384.137801524 2024-03-15T03:18:26.051673+00:00 19994330.272999998182 29000000.007999960333 27870000.041000008583 3960652.135000019800 60384.137813000 2024-03-15T03:18:27.043176+00:00 19994330.276000019163 29000000.018000010401 27870000.003999948502 3964092.929999976885 60384.137824654 2024-03-15T03:18:28.050055+00:00 19994330.274999979883 28999999.984000030905 27870000.027000069618 3955835.904000014067 60384.137836129 2024-03-15T03:18:29.041559+00:00 19994330.282000061125 29000000.033999979496 27869999.985999941826 3962247.123999983072 60384.137847783 2024-03-15T03:18:30.048438+00:00 19994330.274999979883 28999999.953000009060 27869999.978999968618 3962038.006999998819 60384.137859442 2024-03-15T03:18:31.055813+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3962868.881000012159 60384.137870918 2024-03-15T03:18:32.047315+00:00 19994330.276999950409 28999999.980000019073 27869999.962000001222 3962556.039999992121 60384.137882572 2024-03-15T03:18:33.054196+00:00 19994330.275000099093 28999999.991000000387 27870000.078000001609 3961750.988000005018 60384.137894047 2024-03-15T03:18:34.045699+00:00 19994330.276999950409 29000000.048999968916 27870000.016999989748 3962061.958000003826 60384.137905701 2024-03-15T03:18:35.052578+00:00 19994330.276999950409 28999999.982000049204 27870000.034000009298 3961649.028999983799 60384.137917177 2024-03-15T03:18:36.044081+00:00 19994330.278000000864 28999999.997999910265 27869999.975000008941 3958296.031000018120 60384.137928836 2024-03-15T03:18:37.051456+00:00 19994330.272999998182 29000000.002000089735 27869999.991999980062 3957505.072999984026 60384.137940306 2024-03-15T03:18:38.042463+00:00 19994330.278000000864 28999999.970999959856 27869999.940000001341 3962121.995000004768 60384.137951965 2024-03-15T03:18:39.049838+00:00 19994330.272999998182 29000000.042999979109 27870000.032999988645 3959423.863999993075 60384.137963436 2024-03-15T03:18:40.040846+00:00 19994330.278000000864 28999999.950000051409 27870000.021000001580 3961410.014000027906 60384.137975095 2024-03-15T03:18:41.048221+00:00 19994330.278000000864 29000000.042999979109 27870000.006000038236 3958495.027999997139 60384.137986755 2024-03-15T03:18:42.055596+00:00 19994330.274000048637 28999999.983999971300 27869999.988999959081 3962871.058999984991 60384.137998225 2024-03-15T03:18:43.046603+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3957019.997999995947 60384.138009884 2024-03-15T03:18:44.053979+00:00 19994330.272999998182 29000000.018000010401 27870000.017000019550 3959629.898000001907 60384.138021360 2024-03-15T03:18:45.045482+00:00 19994330.277000069618 29000000.047000050545 27869999.933000031859 3962006.106000006199 60384.138033013 2024-03-15T03:18:46.052361+00:00 19994330.273999929428 28999999.981999989599 27870000.021999958903 3960417.886999994982 60384.138044489 2024-03-15T03:18:47.043864+00:00 19994330.279000040144 28999999.955999970436 27870000.040000021458 3960316.023000001907 60384.138056143 2024-03-15T03:18:48.050743+00:00 19994330.274999979883 29000000.013000011444 27870000.055000010878 3960890.074000000954 60384.138067618 2024-03-15T03:18:49.042246+00:00 19994330.276000019163 29000000.005999919027 27869999.944000009447 3955528.988999993075 60384.138079272 2024-03-15T03:18:50.049126+00:00 19994330.276999950409 29000000.032000061125 27869999.963999930769 3960767.030000001192 60384.138090748 2024-03-15T03:18:51.040629+00:00 19994330.274000048637 28999999.953999999911 27869999.996000051498 3959943.951000005007 60384.138102408 2024-03-15T03:18:52.048004+00:00 19994330.276999998838 29000000.016999959946 27870000.059000018984 3962221.066000015009 60384.138114061 2024-03-15T03:18:53.054883+00:00 19994330.276000000536 28999999.977000001818 27869999.934000018984 3958678.949000000954 60384.138125537 2024-03-15T03:18:54.046385+00:00 19994330.280999999493 29000000.022999998182 27870000.018000010401 3961782.949999957811 60384.138137196 2024-03-15T03:18:55.053761+00:00 19994330.272999998182 28999999.991000000387 27870000.008999940008 3960524.985000013839 60384.138148666 2024-03-15T03:18:56.044769+00:00 19994330.276999998838 28999999.997999999672 27870000.028000000864 3963555.165000020992 60384.138160326 2024-03-15T03:18:57.052144+00:00 19994330.272999998182 28999999.969999998808 27869999.943000078201 3957488.856999992859 60384.138171796 2024-03-15T03:18:58.043151+00:00 19994330.276999998838 29000000.019999999553 27870000.030999898911 3961038.128000020981 60384.138183455 2024-03-15T03:18:59.050527+00:00 19994330.282000008970 29000000.039000000805 27870000.018000010401 3958371.941999971867 60384.138194925 2024-03-15T03:19:00.041534+00:00 19994330.272999998182 28999999.983000010252 27869999.963999990374 3957547.109000027180 60384.138206584 2024-03-15T03:19:01.048909+00:00 19994330.275999989361 29000000.002999991179 27870000.068000078201 3959949.912999988068 60384.138218055 2024-03-15T03:19:02.039915+00:00 19994330.272999998182 29000000.005000028759 27869999.960000038147 3965716.017000020016 60384.138229714 2024-03-15T03:19:03.047291+00:00 19994330.275000009686 28999999.994999948889 27869999.981999989599 3960499.944999992847 60384.138241373 2024-03-15T03:19:04.054666+00:00 19994330.280000001192 28999999.988000039011 27869999.959999918938 3961139.129000008106 60384.138252843 2024-03-15T03:19:05.045674+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3958508.861999989022 60384.138264503 2024-03-15T03:19:06.053049+00:00 19994330.272999998182 29000000.027000010014 27870000.070000048727 3959665.060999989975 60384.138275973 2024-03-15T03:19:07.044056+00:00 19994330.278999980539 28999999.976000010967 27869999.912999991328 3959978.958000003826 60384.138287632 2024-03-15T03:19:08.051431+00:00 19994330.274999979883 28999999.983999971300 27870000.062999960035 3959687.902999997139 60384.138299102 2024-03-15T03:19:09.042438+00:00 19994330.277000010014 29000000.008000019938 27869999.940000060946 3960301.050999999046 60384.138310762 2024-03-15T03:19:10.049814+00:00 19994330.275000039488 28999999.965999960899 27870000.054000001401 3963096.084999979008 60384.138322237 2024-03-15T03:19:11.041317+00:00 19994330.277000010014 29000000.012000020593 27870000.013000000268 3957856.902000010014 60384.138333891 2024-03-15T03:19:12.048196+00:00 19994330.276999950409 29000000.022000011057 27870000.028999999166 3961251.995000004768 60384.138345551 2024-03-15T03:19:13.055571+00:00 19994330.274000048637 28999999.981999989599 27869999.956000000238 3964523.008000016212 60384.138357027 2024-03-15T03:19:14.047074+00:00 19994330.278999980539 29000000.013000011444 27870000.010000009090 3957506.018000007141 60384.138368680 2024-03-15T03:19:15.053954+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3961956.984999955166 60384.138380156 2024-03-15T03:19:16.045457+00:00 19994330.277000010014 29000000.018000010401 27869999.953000009060 3956363.952000021935 60384.138391815 2024-03-15T03:19:17.052832+00:00 19994330.274999979883 28999999.973999980837 27870000.021999981254 3963249.109000027180 60384.138403285 2024-03-15T03:19:18.043839+00:00 19994330.277000069618 29000000.011999960989 27869999.982000019401 3962303.988999962807 60384.138414945 2024-03-15T03:19:19.051214+00:00 19994330.275999899954 28999999.978000041097 27869999.984999980778 3960407.013999999035 60384.138426420 2024-03-15T03:19:20.042718+00:00 19994330.275000099093 28999999.993000030518 27870000.022000011057 3960463.967999995220 60384.138438074 2024-03-15T03:19:21.049597+00:00 19994330.275999899954 28999999.997999910265 27869999.962999999523 3962089.078000009060 60384.138449550 2024-03-15T03:19:22.041100+00:00 19994330.278000000864 29000000.034000039101 27870000.069999989122 3962208.938000022899 60384.138461203 2024-03-15T03:19:23.047979+00:00 19994330.277000069618 28999999.963999990374 27869999.981000009924 3961512.027000010014 60384.138472863 2024-03-15T03:19:24.055354+00:00 19994330.274999979883 29000000.029999971390 27869999.973999980837 3957692.952999948990 60384.138484339 2024-03-15T03:19:25.046857+00:00 19994330.274999979883 28999999.984000090510 27870000.050999999046 3962835.923000038136 60384.138495992 2024-03-15T03:19:26.053737+00:00 19994330.277000069618 29000000.023999929428 27869999.946000039577 3965100.147000014782 60384.138507468 2024-03-15T03:19:27.045240+00:00 19994330.276999950409 28999999.973000049591 27870000.021999958903 3967426.885999978054 60384.138519127 2024-03-15T03:19:28.052615+00:00 19994330.274000048637 29000000.031999949366 27870000.035000029951 3966617.059000014793 60384.138530598 2024-03-15T03:19:29.043622+00:00 19994330.278999920934 28999999.958000060171 27869999.958999991417 3960662.009999989998 60384.138542257 2024-03-15T03:19:30.050997+00:00 19994330.279000040144 28999999.997999910265 27870000.008000019938 3962106.884999989998 60384.138553727 2024-03-15T03:19:31.042004+00:00 19994330.271000031382 28999999.991000000387 27869999.998999949545 3964393.097000002861 60384.138565386 2024-03-15T03:19:32.049380+00:00 19994330.278000000864 29000000.004000000656 27870000.036000009626 3962241.999000012875 60384.138576856 2024-03-15T03:19:33.040387+00:00 19994330.273999929428 29000000.017000000924 27869999.955999970436 3960790.021999955177 60384.138588516 2024-03-15T03:19:34.047762+00:00 19994330.278000000864 29000000.008000001311 27870000.043000098318 3961619.966000020970 60384.138600175 2024-03-15T03:19:35.055137+00:00 19994330.279000040144 28999999.993000019342 27869999.929999951273 3964209.091000020970 60384.138611645 2024-03-15T03:19:36.046145+00:00 19994330.274000048637 28999999.987999979407 27869999.990000009537 3963898.965999960899 60384.138623305 2024-03-15T03:19:37.053520+00:00 19994330.272999998182 28999999.996000021696 27870000.006999969482 3961349.934000014793 60384.138634775 2024-03-15T03:19:38.044527+00:00 19994330.276999950409 29000000.043999999762 27870000.018000010401 3961784.966000020970 60384.138646434 2024-03-15T03:19:39.051902+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3961270.033999979030 60384.138657910 2024-03-15T03:19:40.043405+00:00 19994330.279999971390 28999999.997000038624 27870000.042999979109 3958766.023999989033 60384.138669563 2024-03-15T03:19:41.050285+00:00 19994330.278000000864 29000000.018999990076 27870000.011999960989 3966168.984000027180 60384.138681039 2024-03-15T03:19:42.041788+00:00 19994330.272999998182 28999999.984999950975 27870000.002000089735 3966074.986000000965 60384.138692693 2024-03-15T03:19:43.048667+00:00 19994330.276999950409 28999999.996000051498 27869999.950999978930 3964460.052999972831 60384.138704169 2024-03-15T03:19:44.040170+00:00 19994330.277000069618 29000000.021999958903 27870000.047999981791 3960959.912000000011 60384.138715828 2024-03-15T03:19:45.047545+00:00 19994330.279000040144 28999999.981000009924 27869999.912999991328 3962590.068000019062 60384.138727481 2024-03-15T03:19:46.054424+00:00 19994330.272999998182 28999999.958000000566 27870000.003000020981 3965769.986999989022 60384.138738957 2024-03-15T03:19:47.045928+00:00 19994330.275000009686 29000000.082000020891 27870000.059000018984 3963697.979000031948 60384.138750617 2024-03-15T03:19:48.053303+00:00 19994330.276999998838 28999999.951999958605 27869999.929000020027 3960827.046000003815 60384.138762087 2024-03-15T03:19:49.044310+00:00 19994330.272999998182 28999999.997000038624 27870000.043999999762 3963281.010999978054 60384.138773746 2024-03-15T03:19:50.051685+00:00 19994330.278000000864 28999999.988999959081 27870000.066999990493 3963525.955999969970 60384.138785216 2024-03-15T03:19:51.042693+00:00 19994330.274999991059 29000000.019999980927 27869999.991999998689 3958500.959000051022 60384.138796876 2024-03-15T03:19:52.050068+00:00 19994330.281000021845 28999999.986999988556 27870000.003000009805 3959742.095999956131 60384.138808346 2024-03-15T03:19:53.041075+00:00 19994330.275999989361 29000000.016000028700 27869999.993000019342 3962286.985000013839 60384.138820005 2024-03-15T03:19:54.048450+00:00 19994330.275999989361 28999999.999000068754 27869999.952999979258 3962627.009000002872 60384.138831475 2024-03-15T03:19:55.039457+00:00 19994330.271000001580 28999999.991999980062 27870000.011000011116 3958660.897000014782 60384.138843135 2024-03-15T03:19:56.046832+00:00 19994330.278000000864 29000000.021000031382 27869999.967999991030 3960318.120000004768 60384.138854789 2024-03-15T03:19:57.053712+00:00 19994330.276000019163 28999999.994999889284 27870000.037000000477 3965656.963999987114 60384.138866264 2024-03-15T03:19:58.045215+00:00 19994330.278999980539 28999999.969000101089 27870000.024999979883 3958880.042999982834 60384.138877924 2024-03-15T03:19:59.052590+00:00 19994330.276000019163 29000000.024999979883 27869999.959000051022 3965146.944999992847 60384.138889399 2024-03-15T03:20:00.044093+00:00 19994330.274999979883 28999999.967999938875 27870000.003999948502 3959568.013000010978 60384.138901053 2024-03-15T03:20:01.050973+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3965627.942000031006 60384.138912529 2024-03-15T03:20:02.042476+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3963646.018999934196 60384.138924182 2024-03-15T03:20:03.049355+00:00 19994330.278999980539 29000000.019999980927 27869999.952000018209 3960462.978000044823 60384.138935658 2024-03-15T03:20:04.040858+00:00 19994330.280000030994 28999999.990000009537 27870000.020999971777 3962553.057000041008 60384.138947317 2024-03-15T03:20:05.048233+00:00 19994330.273999989033 29000000.001999970526 27869999.991999980062 3960605.990999937057 60384.138958788 2024-03-15T03:20:06.039240+00:00 19994330.274999979883 29000000.015000101179 27869999.998000029474 3965349.963999987114 60384.138970447 2024-03-15T03:20:07.046616+00:00 19994330.275000039488 28999999.977000001818 27869999.993000030518 3964391.042000054847 60384.138982100 2024-03-15T03:20:08.053495+00:00 19994330.275999959558 29000000.004999998957 27870000.083999991417 3968211.973999977112 60384.138993576 2024-03-15T03:20:09.044998+00:00 19994330.276000019163 29000000.000999998301 27869999.893999930471 3964613.069000006188 60384.139005230 2024-03-15T03:20:10.051877+00:00 19994330.278000000864 29000000.017000000924 27870000.004999998957 3963757.934000014793 60384.139016700 2024-03-15T03:20:11.042884+00:00 19994330.275000039488 28999999.986999999732 27870000.016000028700 3965834.037999988068 60384.139028359 2024-03-15T03:20:12.050260+00:00 19994330.273999929428 29000000.015000000596 27870000.004000071436 3963005.021000028122 60384.139039835 2024-03-15T03:20:13.041763+00:00 19994330.275000099093 28999999.981000009924 27870000.011999960989 3969729.986999989022 60384.139051489 2024-03-15T03:20:14.048642+00:00 19994330.279999971390 29000000.022999998182 27870000.031999949366 3961055.973999977112 60384.139062959 2024-03-15T03:20:15.039650+00:00 19994330.276999950409 28999999.980999980122 27870000.024000048637 3963016.036000012886 60384.139074618 2024-03-15T03:20:16.047025+00:00 19994330.276000019163 29000000.034000009298 27869999.924999948591 3965667.021000028122 60384.139086272 2024-03-15T03:20:17.053904+00:00 19994330.276000019163 28999999.949000030756 27869999.950000051409 3962069.936999917030 60384.139097748 2024-03-15T03:20:18.045407+00:00 19994330.274999979883 29000000.009999990463 27869999.980000019073 3964339.006000041962 60384.139109407 2024-03-15T03:20:19.052782+00:00 19994330.274999979883 29000000.046999990940 27870000.133000019938 3967628.950000048149 60384.139120877 2024-03-15T03:20:20.043789+00:00 19994330.276000019163 28999999.930000010878 27869999.895999908447 3966737.957999945153 60384.139132536 2024-03-15T03:20:21.051165+00:00 19994330.281999949366 29000000.020999971777 27870000.070000048727 3963824.070999979973 60384.139144007 2024-03-15T03:20:22.042172+00:00 19994330.272999998182 29000000.004999998957 27869999.953999999911 3965644.993000030983 60384.139155666 2024-03-15T03:20:23.049547+00:00 19994330.276000019163 28999999.980000019073 27870000.036000009626 3967210.067000031006 60384.139167142 2024-03-15T03:20:24.041051+00:00 19994330.274000048637 29000000.029999971390 27870000.003999948502 3966826.995000004768 60384.139178796 2024-03-15T03:20:25.047929+00:00 19994330.279000040144 28999999.999000009149 27869999.993000030518 3970838.902999997139 60384.139190271 2024-03-15T03:20:26.039432+00:00 19994330.273999929428 29000000.000000059605 27869999.980000019073 3968008.084999918938 60384.139201931 2024-03-15T03:20:27.046808+00:00 19994330.278000000864 28999999.996999979019 27870000.006999999285 3964506.938000082970 60384.139213584 2024-03-15T03:20:28.053687+00:00 19994330.277000069618 29000000.014999989420 27869999.984999999404 3963586.044999957085 60384.139225060 2024-03-15T03:20:29.045190+00:00 19994330.273999929428 28999999.978000041097 27870000.018000010401 3965004.962000011932 60384.139236714 2024-03-15T03:20:30.052069+00:00 19994330.276000019163 29000000.041999939829 27870000.030999988317 3962265.024999976158 60384.139248190 2024-03-15T03:20:31.043573+00:00 19994330.274999979883 28999999.975000020117 27869999.955000009388 3964966.937999964226 60384.139259849 2024-03-15T03:20:32.050948+00:00 19994330.281000021845 28999999.962000008672 27870000.008999999613 3969367.066000103951 60384.139271319 2024-03-15T03:20:33.041955+00:00 19994330.276999950409 29000000.041000008583 27869999.966999981552 3965819.982999920845 60384.139282978 2024-03-15T03:20:34.049330+00:00 19994330.272000070661 29000000.001999970526 27870000.072000000626 3963468.960000038147 60384.139294448 2024-03-15T03:20:35.040337+00:00 19994330.276000019163 29000000.003999948502 27869999.978000018746 3965149.011000037193 60384.139306102 2024-03-15T03:20:36.047217+00:00 19994330.275999899954 28999999.979000091553 27869999.973000019789 3968367.087999939919 60384.139317578 2024-03-15T03:20:37.038720+00:00 19994330.275000099093 28999999.998999949545 27870000.030999958515 3968874.906000018120 60384.139329237 2024-03-15T03:20:38.046095+00:00 19994330.278999920934 28999999.993999961764 27869999.949000000954 3966109.945000051986 60384.139340891 2024-03-15T03:20:39.052974+00:00 19994330.280999999493 29000000.008000019938 27870000.061000049114 3968111.127999901772 60384.139352367 2024-03-15T03:20:40.044477+00:00 19994330.271999999881 28999999.996999979019 27870000.011999960989 3966171.955000042915 60384.139364020 2024-03-15T03:20:41.051356+00:00 19994330.276000000536 28999999.971000079066 27869999.981999989599 3966411.996999979019 60384.139375496 2024-03-15T03:20:42.042860+00:00 19994330.275000009686 29000000.028999920934 27869999.971000019461 3968841.032000064850 60384.139387150 2024-03-15T03:20:43.049739+00:00 19994330.276999998838 28999999.969000101089 27869999.986999988556 3962982.037999988068 60384.139398626 2024-03-15T03:20:44.041242+00:00 19994330.278000000864 29000000.024999979883 27870000.102999988943 3962646.988999962807 60384.139410285 2024-03-15T03:20:45.048617+00:00 19994330.276999998838 28999999.988000001758 27869999.929000020027 3963603.929999948014 60384.139421755 2024-03-15T03:20:46.039625+00:00 19994330.275000009686 29000000.008999999613 27870000.003999948502 3967384.996000051033 60384.139433414 2024-03-15T03:20:47.047000+00:00 19994330.277000010014 29000000.014999989420 27869999.965000029653 3971046.105999947060 60384.139445068 2024-03-15T03:20:48.053879+00:00 19994330.272999998182 29000000.000999998301 27869999.970000028610 3965932.884000062943 60384.139456544 2024-03-15T03:20:49.045382+00:00 19994330.278000000864 28999999.993000019342 27870000.031999949366 3965436.981999992859 60384.139468198 2024-03-15T03:20:50.052261+00:00 19994330.276999980211 28999999.998999979347 27870000.072000030428 3964053.049000024796 60384.139479673 2024-03-15T03:20:51.043764+00:00 19994330.275000009686 28999999.988000009209 27869999.971999999136 3966822.039000033867 60384.139491333 2024-03-15T03:20:52.051140+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3959262.989999889862 60384.139502803 2024-03-15T03:20:53.042147+00:00 19994330.272000011057 29000000.025000009686 27870000.012999888510 3962476.002000092994 60384.139514462 2024-03-15T03:20:54.049522+00:00 19994330.278000000864 28999999.980999980122 27869999.911000009626 3959822.015999913216 60384.139525932 2024-03-15T03:20:55.040529+00:00 19994330.273999989033 29000000.032999988645 27870000.088999990374 3965141.002000092994 60384.139537591 2024-03-15T03:20:56.047904+00:00 19994330.281000021845 29000000.012000020593 27869999.998000029474 3961127.893999934196 60384.139549067 2024-03-15T03:20:57.039408+00:00 19994330.277000010014 28999999.971000019461 27869999.986999988556 3960250.054000020027 60384.139560721 2024-03-15T03:20:58.046287+00:00 19994330.272999998182 29000000.028000000864 27869999.992000099272 3965299.070000051986 60384.139572380 2024-03-15T03:20:59.053662+00:00 19994330.274999979883 28999999.964999970049 27869999.992999911308 3964926.956999897957 60384.139583850 2024-03-15T03:21:00.044669+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3963405.998000026215 60384.139595510 2024-03-15T03:21:01.052044+00:00 19994330.277000010014 29000000.033999979496 27870000.024999979883 3964217.937999964226 60384.139606980 2024-03-15T03:21:02.043051+00:00 19994330.275999959558 28999999.980000019073 27870000.040000081062 3960636.008000016212 60384.139618639 2024-03-15T03:21:03.050427+00:00 19994330.277000010014 28999999.960999969393 27869999.992999911308 3960116.058000088204 60384.139630115 2024-03-15T03:21:04.041930+00:00 19994330.277000010014 29000000.024999979883 27869999.970000028610 3966651.905999898911 60384.139641769 2024-03-15T03:21:05.048809+00:00 19994330.275999959558 29000000.014000058174 27870000.029999971390 3964399.000000000000 60384.139653238 2024-03-15T03:21:06.039816+00:00 19994330.274000048637 28999999.980000019073 27869999.958999998868 3967794.076000093948 60384.139664898 2024-03-15T03:21:07.047192+00:00 19994330.279000040144 29000000.011000040919 27870000.035000000149 3966416.942999958992 60384.139676374 2024-03-15T03:21:08.038695+00:00 19994330.278000000864 28999999.972999930382 27869999.959000010043 3965664.077000021935 60384.139688028 2024-03-15T03:21:09.045574+00:00 19994330.272999998182 29000000.036000009626 27870000.023999989033 3962390.981999992859 60384.139699687 2024-03-15T03:21:10.052949+00:00 19994330.275999899954 28999999.962999939919 27870000.003000009805 3965142.978999971878 60384.139711157 2024-03-15T03:21:11.043956+00:00 19994330.277000069618 29000000.035000089556 27869999.949999991804 3961695.001999973785 60384.139722816 2024-03-15T03:21:12.051331+00:00 19994330.274999979883 28999999.988999959081 27870000.106000009924 3971822.997000098228 60384.139734286 2024-03-15T03:21:13.042338+00:00 19994330.276999950409 28999999.998000029474 27869999.941000010818 3966075.029999970924 60384.139745946 2024-03-15T03:21:14.049714+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3961266.947999954224 60384.139757421 2024-03-15T03:21:15.041216+00:00 19994330.277000069618 29000000.004000071436 27870000.032000008970 3967700.014000058174 60384.139769075 2024-03-15T03:21:16.048096+00:00 19994330.274999979883 28999999.968999978155 27869999.994000021368 3967686.031999946106 60384.139780551 2024-03-15T03:21:17.039600+00:00 19994330.274999979883 29000000.019999980927 27870000.002999961376 3963907.087000011932 60384.139792210 2024-03-15T03:21:18.046975+00:00 19994330.274000048637 28999999.977000001818 27869999.989000018686 3961106.930999993812 60384.139803681 2024-03-15T03:21:19.037982+00:00 19994330.278000000864 29000000.037000060081 27869999.967999991030 3963043.917999982834 60384.139815340 2024-03-15T03:21:20.045357+00:00 19994330.278000000864 28999999.991999980062 27870000.004000011832 3959733.101000071038 60384.139826993 2024-03-15T03:21:21.052236+00:00 19994330.276000019163 28999999.971999999136 27869999.967999991030 3966377.961999893188 60384.139838469 2024-03-15T03:21:22.043739+00:00 19994330.273999929428 29000000.050000000745 27870000.050999999046 3960696.950000048149 60384.139850123 2024-03-15T03:21:23.050619+00:00 19994330.276000019163 28999999.978000000119 27869999.961000028998 3966755.103000044823 60384.139861599 2024-03-15T03:21:24.042122+00:00 19994330.274999979883 29000000.019000008702 27870000.053999960423 3965121.001999973785 60384.139873258 2024-03-15T03:21:25.049497+00:00 19994330.279000040144 28999999.995999988168 27869999.985000010580 3964267.827000021935 60384.139884728 2024-03-15T03:21:26.040504+00:00 19994330.278000000864 28999999.960999999195 27870000.001000050455 3967583.159999967087 60384.139896387 2024-03-15T03:21:27.047879+00:00 19994330.274000048637 29000000.020000010729 27870000.032999988645 3961494.960999966133 60384.139907857 2024-03-15T03:21:28.038886+00:00 19994330.272999878973 29000000.023999989033 27869999.921999931335 3965056.031000018120 60384.139919517 2024-03-15T03:21:29.046261+00:00 19994330.279000040144 28999999.971999999136 27870000.067000031471 3965869.911000012886 60384.139931171 2024-03-15T03:21:30.053141+00:00 19994330.277000069618 28999999.990000009537 27869999.988000039011 3962012.069000006188 60384.139942646 2024-03-15T03:21:31.044644+00:00 19994330.278000000864 29000000.012999981642 27869999.968999978155 3964143.879999995232 60384.139954300 2024-03-15T03:21:32.051523+00:00 19994330.274999979883 28999999.981999989599 27870000.018999930471 3964328.062000035774 60384.139965776 2024-03-15T03:21:33.043027+00:00 19994330.276999998838 29000000.001000050455 27870000.014000058174 3963956.026000022888 60384.139977430 2024-03-15T03:21:34.049906+00:00 19994330.278000000864 29000000.034999970347 27869999.944000009447 3964092.926999927033 60384.139988905 2024-03-15T03:21:35.041409+00:00 19994330.269999999553 28999999.971000019461 27870000.011000040919 3965611.037000060081 60384.140000565 2024-03-15T03:21:36.048784+00:00 19994330.278999999166 29000000.015999969095 27870000.043999910355 3965513.072999954224 60384.140012035 2024-03-15T03:21:37.039791+00:00 19994330.280000001192 28999999.980000019073 27869999.963999990374 3960155.988000034820 60384.140023694 2024-03-15T03:21:38.047166+00:00 19994330.272999998182 29000000.022000011057 27870000.080000039190 3965228.008000016212 60384.140035164 2024-03-15T03:21:39.038174+00:00 19994330.275000009686 28999999.987999979407 27869999.945000048727 3960947.023999928962 60384.140046824 2024-03-15T03:21:40.045549+00:00 19994330.274999979883 29000000.013999998569 27869999.995000001043 3962775.976999998093 60384.140058477 2024-03-15T03:21:41.052428+00:00 19994330.280000001192 28999999.983999971300 27870000.025999899954 3964913.060000061989 60384.140069953 2024-03-15T03:21:42.043931+00:00 19994330.272999998182 29000000.003000020981 27869999.981000069529 3962096.939000010025 60384.140081612 2024-03-15T03:21:43.051307+00:00 19994330.279000010341 29000000.011999960989 27870000.001999970526 3963888.988999962807 60384.140093083 2024-03-15T03:21:44.042314+00:00 19994330.278000000864 28999999.989000078291 27870000.008999999613 3963597.995999931823 60384.140104742 2024-03-15T03:21:45.049689+00:00 19994330.275000009686 29000000.000999931246 27869999.962000001222 3961684.980000019073 60384.140116218 2024-03-15T03:21:46.041192+00:00 19994330.274000018835 28999999.989000078291 27870000.006000000983 3962243.952000021935 60384.140127871 2024-03-15T03:21:47.048071+00:00 19994330.274999979883 29000000.018999930471 27870000.000000000000 3962103.055999993812 60384.140139347 2024-03-15T03:21:48.039574+00:00 19994330.278000000864 28999999.993000030518 27870000.040999989957 3963771.909999967087 60384.140151006 2024-03-15T03:21:49.046950+00:00 19994330.277000010014 29000000.022999998182 27870000.011000011116 3963582.100000023842 60384.140162476 2024-03-15T03:21:50.037957+00:00 19994330.278000000864 28999999.973000049591 27869999.907000008970 3962836.947000027169 60384.140174136 2024-03-15T03:21:51.045332+00:00 19994330.272999998182 28999999.992999911308 27870000.086999978870 3963229.151000022888 60384.140185789 2024-03-15T03:21:52.052211+00:00 19994330.274999979883 29000000.044000029564 27870000.030000001192 3962991.837000011932 60384.140197265 2024-03-15T03:21:53.043714+00:00 19994330.276000019163 28999999.991000059992 27869999.969999998808 3961563.977999926079 60384.140208919 2024-03-15T03:21:54.050594+00:00 19994330.278999980539 28999999.963999990374 27869999.993000030518 3960231.042000054847 60384.140220394 2024-03-15T03:21:55.042097+00:00 19994330.278999980539 29000000.028000000864 27869999.968999978155 3958872.116999983788 60384.140232048 2024-03-15T03:21:56.048976+00:00 19994330.272000011057 29000000.026000019163 27870000.029999971390 3960362.898000001907 60384.140243524 2024-03-15T03:21:57.040479+00:00 19994330.275000039488 28999999.962999939919 27869999.983000040054 3962149.006999969017 60384.140255178 2024-03-15T03:21:58.047359+00:00 19994330.278000000864 28999999.985000010580 27870000.002999961376 3963839.009000062943 60384.140266654 2024-03-15T03:21:59.038862+00:00 19994330.278000000864 29000000.024000000209 27869999.990000009537 3959784.929999948014 60384.140278307 2024-03-15T03:22:00.045741+00:00 19994330.276000019163 29000000.013999998569 27869999.998000029474 3963129.142000079155 60384.140289783 2024-03-15T03:22:01.037244+00:00 19994330.275999899954 28999999.974000010639 27869999.978999968618 3964977.983999968041 60384.140301437 2024-03-15T03:22:02.044123+00:00 19994330.276000019163 28999999.993000000715 27870000.062000039965 3963376.970000029076 60384.140313096 2024-03-15T03:22:03.051499+00:00 19994330.272000070661 28999999.972999989986 27869999.930999930948 3957762.956999897957 60384.140324572 2024-03-15T03:22:04.043002+00:00 19994330.278000000864 28999999.990000009537 27869999.997000098228 3958346.990000010002 60384.140336226 2024-03-15T03:22:05.049881+00:00 19994330.274999979883 29000000.062999989837 27870000.010999921709 3958989.124000072014 60384.140347701 2024-03-15T03:22:06.041384+00:00 19994330.278999920934 28999999.963999990374 27870000.024000048637 3958276.906999946106 60384.140359361 2024-03-15T03:22:07.048759+00:00 19994330.276000019163 29000000.020000010729 27870000.064000010490 3962533.899999976158 60384.140370831 2024-03-15T03:22:08.039766+00:00 19994330.277000069618 28999999.990000009537 27869999.935999989510 3960362.104000092018 60384.140382490 2024-03-15T03:22:09.047142+00:00 19994330.274999979883 28999999.989000018686 27870000.026999950409 3968663.064000010025 60384.140393960 2024-03-15T03:22:10.038149+00:00 19994330.276000019163 28999999.992999970913 27869999.953999999911 3963172.876999973785 60384.140405620 2024-03-15T03:22:11.045524+00:00 19994330.274999979883 29000000.026000019163 27870000.001999970526 3962505.028999925125 60384.140417273 2024-03-15T03:22:12.052403+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3965206.103000044823 60384.140428749 2024-03-15T03:22:13.043907+00:00 19994330.278999920934 28999999.957000020891 27870000.016000028700 3961889.950999975204 60384.140440403 2024-03-15T03:22:14.050786+00:00 19994330.274000048637 29000000.005999978632 27870000.016000028700 3963096.996999979019 60384.140451878 2024-03-15T03:22:15.042289+00:00 19994330.278000000864 29000000.042999979109 27870000.018999930471 3963619.943000078201 60384.140463538 2024-03-15T03:22:16.049664+00:00 19994330.274999979883 28999999.968999978155 27869999.920000080019 3964549.960999966133 60384.140475008 2024-03-15T03:22:17.040671+00:00 19994330.278000000864 29000000.010999981314 27870000.031000021845 3963175.047000051010 60384.140486667 2024-03-15T03:22:18.048046+00:00 19994330.276000019163 28999999.970000028610 27869999.975999951363 3964088.950999998953 60384.140498137 2024-03-15T03:22:19.039054+00:00 19994330.276000019163 28999999.999000068754 27870000.046000000089 3962243.096000000834 60384.140509797 2024-03-15T03:22:20.046429+00:00 19994330.278000000864 29000000.037999991328 27869999.978000041097 3965923.101999999955 60384.140521272 2024-03-15T03:22:21.037932+00:00 19994330.272999998182 28999999.978999968618 27870000.020999908447 3965811.799000001047 60384.140532926 2024-03-15T03:22:22.044811+00:00 19994330.273999929428 29000000.001000050455 27869999.938000079244 3965357.085999999195 60384.140544580 2024-03-15T03:22:23.051690+00:00 19994330.279000040144 28999999.970999959856 27870000.039000000805 3962313.052000001073 60384.140556056 2024-03-15T03:22:24.043193+00:00 19994330.281000021845 29000000.026000019163 27869999.989999998361 3962423.919999998063 60384.140567715 2024-03-15T03:22:25.050569+00:00 19994330.272999998182 29000000.031999949366 27870000.021000001580 3968195.025000001770 60384.140579185 2024-03-15T03:22:26.041576+00:00 19994330.273999929428 28999999.994000080973 27869999.986000001431 3966069.004999998957 60384.140590844 2024-03-15T03:22:27.048951+00:00 19994330.276000000536 29000000.000999931246 27870000.035999979824 3964402.964000002015 60384.140602314 2024-03-15T03:22:28.039958+00:00 19994330.276999998838 28999999.981999989599 27869999.934999998659 3967076.094999998808 60384.140613974 2024-03-15T03:22:29.047334+00:00 19994330.276999998838 28999999.995000001043 27870000.038000021130 3965891.902000003029 60384.140625444 2024-03-15T03:22:30.038341+00:00 19994330.275999989361 29000000.022000070661 27870000.019999980927 3963768.042999998201 60384.140637103 2024-03-15T03:22:31.045716+00:00 19994330.277000010014 28999999.987999919802 27869999.998000029474 3967735.975000001024 60384.140648579 2024-03-15T03:22:32.037219+00:00 19994330.274999991059 28999999.983999971300 27870000.004999998957 3957552.023999996018 60384.140660233 2024-03-15T03:22:33.044098+00:00 19994330.278000000864 29000000.024000048637 27869999.976000010967 3962590.961999997031 60384.140671892 2024-03-15T03:22:34.051474+00:00 19994330.274000018835 28999999.978000041097 27870000.043999969959 3963092.075999998022 60384.140683362 2024-03-15T03:22:35.042481+00:00 19994330.278000000864 29000000.008000019938 27869999.940000001341 3965212.034000008833 60384.140695021 2024-03-15T03:22:36.049856+00:00 19994330.275999989361 29000000.019999999553 27870000.020000040531 3963268.920000001788 60384.140706497 2024-03-15T03:22:37.041359+00:00 19994330.275999989361 28999999.986999999732 27869999.924999948591 3966377.085999995004 60384.140718151 2024-03-15T03:22:38.048238+00:00 19994330.272999998182 29000000.004999998957 27870000.109000030905 3964005.863999993075 60384.140729627 2024-03-15T03:22:39.039742+00:00 19994330.276999980211 29000000.024999991059 27869999.959999978542 3962337.037000000011 60384.140741280 2024-03-15T03:22:40.046620+00:00 19994330.278000000864 28999999.974000010639 27870000.071000039577 3965680.923000007868 60384.140752756 2024-03-15T03:22:41.038124+00:00 19994330.280000030994 28999999.981999989599 27869999.907999929041 3966704.128999993205 60384.140764410 2024-03-15T03:22:42.045003+00:00 19994330.276000019163 29000000.008999999613 27869999.978000041097 3961287.965000004042 60384.140775885 2024-03-15T03:22:43.036506+00:00 19994330.273999989033 29000000.002000000328 27870000.088999990374 3967101.011999994982 60384.140787545 2024-03-15T03:22:44.043882+00:00 19994330.273999989033 29000000.016999989748 27869999.949000000954 3964096.978000000119 60384.140799199 2024-03-15T03:22:45.050761+00:00 19994330.276000019163 28999999.953000038862 27870000.006000038236 3961520.896999999881 60384.140810675 2024-03-15T03:22:46.042264+00:00 19994330.279999971390 29000000.042999979109 27869999.982999920845 3960355.119000003207 60384.140822328 2024-03-15T03:22:47.049143+00:00 19994330.273999989033 29000000.018000010401 27870000.036000009626 3961790.053000003099 60384.140833804 2024-03-15T03:22:48.040646+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3960441.950000002980 60384.140845463 2024-03-15T03:22:49.048021+00:00 19994330.278000000864 28999999.967999991030 27869999.958000060171 3963189.001000002027 60384.140856933 2024-03-15T03:22:50.039029+00:00 19994330.273999989033 28999999.998999949545 27869999.924999948591 3965733.945999994874 60384.140868593 2024-03-15T03:22:51.046404+00:00 19994330.273999989033 28999999.990000009537 27870000.065999981016 3962301.077999994159 60384.140880063 2024-03-15T03:22:52.037411+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3963387.976999998093 60384.140891722 2024-03-15T03:22:53.044786+00:00 19994330.282000061125 28999999.976000010967 27870000.036000009626 3963049.020999997854 60384.140903382 2024-03-15T03:22:54.052161+00:00 19994330.270999908447 29000000.003000020981 27869999.927000049502 3960579.924000024796 60384.140914851 2024-03-15T03:22:55.043168+00:00 19994330.279000040144 29000000.013999938965 27870000.074999928474 3963485.042999982834 60384.140926511 2024-03-15T03:22:56.050544+00:00 19994330.272999998182 28999999.956000089645 27869999.905000090599 3961952.988999993075 60384.140937981 2024-03-15T03:22:57.041551+00:00 19994330.276999950409 28999999.981999989599 27870000.021999958903 3960418.004000008106 60384.140949640 2024-03-15T03:22:58.048926+00:00 19994330.276000019163 29000000.056999921799 27869999.953999999911 3962481.986000000965 60384.140961111 2024-03-15T03:22:59.039933+00:00 19994330.276000019163 29000000.010000109673 27870000.065000060946 3964003.937999994028 60384.140972770 2024-03-15T03:23:00.047309+00:00 19994330.279000040144 28999999.970999959856 27869999.958999991417 3965178.108000009786 60384.140984246 2024-03-15T03:23:01.038812+00:00 19994330.273999929428 29000000.046000000089 27870000.043999999762 3963675.000000000000 60384.140995899 2024-03-15T03:23:02.045691+00:00 19994330.274999979883 28999999.971999999136 27870000.022999998182 3966665.025999993086 60384.141007375 2024-03-15T03:23:03.037193+00:00 19994330.276000019163 29000000.003000020981 27869999.934999991208 3963267.944999992847 60384.141019029 2024-03-15T03:23:04.044073+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3960606.013000010978 60384.141030688 2024-03-15T03:23:05.051448+00:00 19994330.278000000864 28999999.993999961764 27870000.002999991179 3959703.967000008095 60384.141042164 2024-03-15T03:23:06.042952+00:00 19994330.274999979883 29000000.009000059217 27870000.055000010878 3964602.048999994993 60384.141053817 2024-03-15T03:23:07.049831+00:00 19994330.274000048637 28999999.974999900907 27869999.997000008821 3961034.969999998808 60384.141065293 2024-03-15T03:23:08.041334+00:00 19994330.276999950409 29000000.032999988645 27870000.016999989748 3963086.009000002872 60384.141076947 2024-03-15T03:23:09.048213+00:00 19994330.275000099093 28999999.983000040054 27869999.999000009149 3964715.953999996185 60384.141088422 2024-03-15T03:23:10.039717+00:00 19994330.278000000864 28999999.996999979019 27869999.962999999523 3963007.044000000227 60384.141100082 2024-03-15T03:23:11.047092+00:00 19994330.278000000864 29000000.013000011444 27870000.001999970526 3968550.125999987125 60384.141111552 2024-03-15T03:23:12.038099+00:00 19994330.274999979883 28999999.986999988556 27869999.961000028998 3963792.854000002146 60384.141123211 2024-03-15T03:23:13.045474+00:00 19994330.274999979883 28999999.991999998689 27870000.018999990076 3963700.962999999989 60384.141134682 2024-03-15T03:23:14.036481+00:00 19994330.277000069618 28999999.991999998689 27870000.040000021458 3960964.034999995958 60384.141146341 2024-03-15T03:23:15.043857+00:00 19994330.276999950409 29000000.013000000268 27869999.940000001341 3968045.965000004042 60384.141157995 2024-03-15T03:23:16.050736+00:00 19994330.276999950409 29000000.013999998569 27870000.043999969959 3970492.045000017155 60384.141169470 2024-03-15T03:23:17.042239+00:00 19994330.277000069618 28999999.987999990582 27869999.977000001818 3967124.975999981165 60384.141181130 2024-03-15T03:23:18.049614+00:00 19994330.276999950409 29000000.008000019938 27869999.968999978155 3970708.987000017893 60384.141192600 2024-03-15T03:23:19.040621+00:00 19994330.272999998182 28999999.986000001431 27870000.013000011444 3963846.080999999773 60384.141204259 2024-03-15T03:23:20.047997+00:00 19994330.272999998182 28999999.988999988884 27870000.000000000000 3965306.923999994993 60384.141215729 2024-03-15T03:23:21.039004+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3963641.034000008833 60384.141227389 2024-03-15T03:23:22.046379+00:00 19994330.280999999493 29000000.012999981642 27869999.999000068754 3965151.955999999773 60384.141238859 2024-03-15T03:23:23.037386+00:00 19994330.272999990731 29000000.012000020593 27870000.048999909312 3968839.949000000954 60384.141250518 2024-03-15T03:23:24.044761+00:00 19994330.278000008315 28999999.948000010103 27869999.912999991328 3971281.174999982119 60384.141261988 2024-03-15T03:23:25.035769+00:00 19994330.273999989033 29000000.088999990374 27870000.032000061125 3964983.875000000000 60384.141273648 2024-03-15T03:23:26.043144+00:00 19994330.276000011712 28999999.971999999136 27870000.009999990463 3967885.994000018109 60384.141285301 2024-03-15T03:23:27.050023+00:00 19994330.278000000864 29000000.011999960989 27870000.060999989510 3966113.043999969959 60384.141296777 2024-03-15T03:23:28.041526+00:00 19994330.275999989361 28999999.950000051409 27869999.901000019163 3968700.015000044834 60384.141308436 2024-03-15T03:23:29.048901+00:00 19994330.277000010014 29000000.025999959558 27870000.008000019938 3960858.127999960911 60384.141319906 2024-03-15T03:23:30.039908+00:00 19994330.272999998182 29000000.008000019938 27870000.003000020981 3964005.821000040043 60384.141331566 2024-03-15T03:23:31.047284+00:00 19994330.275999989361 28999999.997000038624 27870000.035999890417 3962126.083999990951 60384.141343036 2024-03-15T03:23:32.038291+00:00 19994330.278000000864 28999999.970999959856 27869999.941000100225 3965708.944999992847 60384.141354695 2024-03-15T03:23:33.045666+00:00 19994330.278999980539 29000000.024000048637 27870000.088999990374 3963954.038999975193 60384.141366165 2024-03-15T03:23:34.036673+00:00 19994330.274000048637 29000000.023999929428 27869999.958999991417 3966899.013000010978 60384.141377824 2024-03-15T03:23:35.044048+00:00 19994330.275999959558 29000000.011000040919 27869999.995999928564 3964526.940999985207 60384.141389484 2024-03-15T03:23:36.051426+00:00 19994330.273999989033 28999999.983999971300 27869999.935000058264 3965618.958000003826 60384.141400954 2024-03-15T03:23:37.042431+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3965070.057000041008 60384.141412613 2024-03-15T03:23:38.049806+00:00 19994330.277000010014 29000000.013000011444 27870000.047999981791 3966006.052999972831 60384.141424084 2024-03-15T03:23:39.040813+00:00 19994330.272999998182 28999999.975000020117 27869999.924000021070 3964942.009999989998 60384.141435743 2024-03-15T03:23:40.048189+00:00 19994330.280000030994 28999999.998999949545 27870000.043000008911 3963897.005999981891 60384.141447213 2024-03-15T03:23:41.039196+00:00 19994330.274999979883 29000000.003000020981 27869999.967000000179 3960903.883000016212 60384.141458872 2024-03-15T03:23:42.046571+00:00 19994330.278000000864 29000000.028999920934 27870000.057000000030 3965348.970000029076 60384.141470348 2024-03-15T03:23:43.038074+00:00 19994330.272999998182 28999999.974000100046 27869999.962000001222 3964769.104999959003 60384.141482002 2024-03-15T03:23:44.044953+00:00 19994330.277000010014 28999999.998999949545 27870000.054000008851 3967355.012000023853 60384.141493477 2024-03-15T03:23:45.036456+00:00 19994330.277000010014 29000000.001999970526 27869999.988999988884 3968743.966000020970 60384.141505137 2024-03-15T03:23:46.043832+00:00 19994330.276999950409 28999999.986999988556 27869999.888000011444 3969426.935000001919 60384.141516791 2024-03-15T03:23:47.050711+00:00 19994330.277000069618 28999999.968999978155 27870000.037999991328 3965015.115999997128 60384.141528266 2024-03-15T03:23:48.042214+00:00 19994330.273999929428 29000000.034000039101 27869999.994000021368 3966411.945999979973 60384.141539920 2024-03-15T03:23:49.049093+00:00 19994330.274000048637 28999999.999000068754 27870000.083999991417 3967852.082000017166 60384.141551396 2024-03-15T03:23:50.040596+00:00 19994330.278000000864 28999999.982000000775 27869999.983999971300 3964197.967999995220 60384.141563055 2024-03-15T03:23:51.047972+00:00 19994330.281000021845 29000000.043999999762 27869999.964000049978 3963208.925999999046 60384.141574525 2024-03-15T03:23:52.038979+00:00 19994330.273999929428 28999999.967999998480 27870000.015999969095 3965182.987999976147 60384.141586185 2024-03-15T03:23:53.046354+00:00 19994330.274000048637 29000000.000000000000 27870000.045000020415 3955511.118000030983 60384.141597655 2024-03-15T03:23:54.037361+00:00 19994330.274000048637 28999999.991999998689 27869999.989000018686 3958450.923999965191 60384.141609314 2024-03-15T03:23:55.044737+00:00 19994330.278999920934 29000000.041000008583 27869999.984999950975 3963204.060000001919 60384.141620784 2024-03-15T03:23:56.035744+00:00 19994330.277000069618 28999999.937999989837 27870000.009999990463 3963462.961000024807 60384.141632443 2024-03-15T03:23:57.043119+00:00 19994330.276999950409 29000000.059999998659 27870000.017000019550 3965968.953999996185 60384.141644103 2024-03-15T03:23:58.050494+00:00 19994330.276000019163 28999999.968999978155 27869999.970000028610 3967522.088999987114 60384.141655573 2024-03-15T03:23:59.041501+00:00 19994330.272999998182 28999999.997999999672 27869999.962000008672 3967132.916999996174 60384.141667232 2024-03-15T03:24:00.048876+00:00 19994330.278999920934 29000000.001000050455 27870000.046999931335 3967971.993000030983 60384.141678702 2024-03-15T03:24:01.039884+00:00 19994330.275000099093 29000000.041999999434 27870000.030000090599 3965677.078999996185 60384.141690362 2024-03-15T03:24:02.047259+00:00 19994330.276999950409 28999999.987999979407 27869999.931999921799 3968495.990999997128 60384.141701832 2024-03-15T03:24:03.038266+00:00 19994330.276999950409 28999999.986000001431 27869999.981999989599 3967049.930000007153 60384.141713491 2024-03-15T03:24:04.045641+00:00 19994330.275000099093 28999999.985000010580 27870000.036000009626 3963445.030999958981 60384.141724961 2024-03-15T03:24:05.036648+00:00 19994330.276999950409 29000000.000999990851 27869999.976000070572 3962235.953000009060 60384.141736621 2024-03-15T03:24:06.044024+00:00 19994330.276000019163 29000000.017000019550 27870000.000000000000 3963125.013999999035 60384.141748091 2024-03-15T03:24:07.035031+00:00 19994330.273999929428 28999999.978999968618 27869999.997999910265 3964127.067000031006 60384.141759750 2024-03-15T03:24:08.042406+00:00 19994330.278000000864 29000000.029999971390 27870000.034000039101 3964904.998999952804 60384.141771410 2024-03-15T03:24:09.049781+00:00 19994330.278000120074 28999999.983000040054 27870000.044000029564 3962883.007000029087 60384.141782879 2024-03-15T03:24:10.040788+00:00 19994330.274999979883 28999999.978999968618 27870000.028000000864 3964290.064999998081 60384.141794539 2024-03-15T03:24:11.048164+00:00 19994330.276000019163 29000000.028000000864 27869999.940999981016 3965512.869000018109 60384.141806009 2024-03-15T03:24:12.039171+00:00 19994330.275999899954 29000000.021000031382 27869999.925999999046 3964829.074000000954 60384.141817668 2024-03-15T03:24:13.046546+00:00 19994330.277000069618 28999999.950999978930 27870000.062999960035 3968204.861000000965 60384.141829144 2024-03-15T03:24:14.038049+00:00 19994330.278000000864 29000000.004000071436 27869999.973000049591 3964546.143000007141 60384.141840798 2024-03-15T03:24:15.044928+00:00 19994330.276999998838 29000000.039999961853 27869999.977000001818 3965932.873999952804 60384.141852274 2024-03-15T03:24:16.036433+00:00 19994330.278999999166 28999999.988000039011 27870000.080999970436 3961607.040000020992 60384.141863927 2024-03-15T03:24:17.043311+00:00 19994330.269999999553 28999999.969999909401 27869999.983000040054 3965828.009000002872 60384.141875403 2024-03-15T03:24:18.034814+00:00 19994330.275999989361 28999999.965000029653 27869999.936999998987 3971068.017000020016 60384.141887062 2024-03-15T03:24:19.042189+00:00 19994330.277000010014 29000000.037999991328 27870000.048000000417 3966233.933999956120 60384.141898716 2024-03-15T03:24:20.049068+00:00 19994330.278000000864 29000000.017000079155 27870000.038999989629 3969359.024000049103 60384.141910192 2024-03-15T03:24:21.040571+00:00 19994330.273999989033 29000000.000000000000 27869999.970000009984 3959786.043999969959 60384.141921845 2024-03-15T03:24:22.047450+00:00 19994330.275999989361 29000000.021999958903 27870000.043999981135 3958926.070999979973 60384.141933321 2024-03-15T03:24:23.038954+00:00 19994330.276000019163 28999999.973000049591 27869999.941000010818 3960551.892000020016 60384.141944981 2024-03-15T03:24:24.046329+00:00 19994330.275999989361 29000000.022999998182 27870000.039000000805 3965625.023000001907 60384.141956450 2024-03-15T03:24:25.037336+00:00 19994330.275999989361 29000000.000999931246 27869999.936999980360 3964332.049000024796 60384.141968110 2024-03-15T03:24:26.044711+00:00 19994330.278000000864 28999999.967000011355 27869999.969999998808 3960995.983999968041 60384.141979586 2024-03-15T03:24:27.036215+00:00 19994330.278999980539 29000000.026999998838 27870000.129000011832 3961954.018000007141 60384.141991240 2024-03-15T03:24:28.043094+00:00 19994330.271000031382 28999999.993000000715 27869999.940999981016 3957221.970000029076 60384.142002899 2024-03-15T03:24:29.050468+00:00 19994330.277000010014 28999999.975000001490 27869999.910000029951 3962186.988999962807 60384.142014369 2024-03-15T03:24:30.041476+00:00 19994330.277000010014 29000000.035000000149 27870000.051999989897 3961472.940999985207 60384.142026029 2024-03-15T03:24:31.048851+00:00 19994330.276999950409 28999999.986000001431 27870000.005999978632 3961219.161000012886 60384.142037498 2024-03-15T03:24:32.039858+00:00 19994330.277000010014 29000000.006000008434 27870000.003000020981 3963431.883000016212 60384.142049158 2024-03-15T03:24:33.047233+00:00 19994330.276000019163 29000000.000000000000 27870000.081000030041 3966128.048000038136 60384.142060628 2024-03-15T03:24:34.038241+00:00 19994330.273999989033 29000000.007999990135 27869999.915999948978 3963793.899999976158 60384.142072287 2024-03-15T03:24:35.045616+00:00 19994330.277000010014 28999999.953000009060 27870000.000000000000 3963465.057000041008 60384.142083757 2024-03-15T03:24:36.036623+00:00 19994330.274999979883 29000000.026999980211 27869999.952000018209 3963283.017999887001 60384.142095417 2024-03-15T03:24:37.043998+00:00 19994330.277000010014 29000000.004000011832 27870000.125000000000 3964469.984000086784 60384.142106886 2024-03-15T03:24:38.035006+00:00 19994330.281000021845 28999999.993000030518 27869999.935999989510 3962228.967000008095 60384.142118546 2024-03-15T03:24:39.042381+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3961198.968999981880 60384.142130200 2024-03-15T03:24:40.049261+00:00 19994330.275999959558 28999999.983000040054 27870000.031000021845 3958533.187999964226 60384.142141676 2024-03-15T03:24:41.040763+00:00 19994330.272000070661 29000000.012999951839 27869999.986000061035 3961664.891999959946 60384.142153329 2024-03-15T03:24:42.047643+00:00 19994330.274999979883 29000000.007000029087 27869999.963999990374 3962721.073000072967 60384.142164805 2024-03-15T03:24:43.039146+00:00 19994330.278000000864 28999999.990000009537 27870000.072000030428 3962374.937000035774 60384.142176459 2024-03-15T03:24:44.046025+00:00 19994330.278000000864 29000000.007999960333 27869999.985999941826 3957066.912999988068 60384.142187934 2024-03-15T03:24:45.037528+00:00 19994330.276000019163 29000000.008000019938 27869999.983999971300 3957412.107999920845 60384.142199588 2024-03-15T03:24:46.044407+00:00 19994330.278000000864 28999999.993999961764 27869999.969000101089 3961294.939000010025 60384.142211064 2024-03-15T03:24:47.035910+00:00 19994330.271999958903 29000000.004999998957 27870000.028000000864 3963258.103999971878 60384.142222723 2024-03-15T03:24:48.043286+00:00 19994330.276000019163 29000000.027000069618 27869999.947999950498 3965609.971000074875 60384.142234193 2024-03-15T03:24:49.034293+00:00 19994330.279000040144 28999999.988999959081 27870000.100000020117 3963162.914999961853 60384.142245852 2024-03-15T03:24:50.041668+00:00 19994330.275999899954 28999999.937999960035 27869999.960999969393 3964865.000000000000 60384.142257506 2024-03-15T03:24:51.048547+00:00 19994330.278000120074 29000000.019000049680 27869999.967000011355 3964763.976000071038 60384.142268982 2024-03-15T03:24:52.040051+00:00 19994330.274999979883 29000000.021999958903 27870000.041000008583 3963709.133999944199 60384.142280636 2024-03-15T03:24:53.046930+00:00 19994330.273999929428 29000000.038000110537 27869999.953999999911 3959637.942999958992 60384.142292112 2024-03-15T03:24:54.038433+00:00 19994330.274000048637 28999999.928999900818 27870000.037000060081 3962704.945000051986 60384.142303765 2024-03-15T03:24:55.045312+00:00 19994330.281000021845 29000000.036000009626 27870000.012999888510 3963734.973999977112 60384.142315241 2024-03-15T03:24:56.036815+00:00 19994330.278000000864 29000000.031000021845 27869999.928000088781 3962491.125000000000 60384.142326900 2024-03-15T03:24:57.044191+00:00 19994330.271999958903 28999999.958000060171 27870000.078000001609 3965448.942999958992 60384.142338370 2024-03-15T03:24:58.035197+00:00 19994330.277000069618 28999999.980999950320 27870000.002999998629 3966145.095000029076 60384.142350030 2024-03-15T03:24:59.042573+00:00 19994330.274999979883 29000000.016000028700 27869999.952000010759 3960123.948000072967 60384.142361683 2024-03-15T03:25:00.049451+00:00 19994330.276000019163 28999999.990999940783 27869999.943999990821 3959529.976999998093 60384.142373159 2024-03-15T03:25:01.040955+00:00 19994330.276999950409 29000000.006000038236 27870000.107000008225 3969877.968999981880 60384.142384813 2024-03-15T03:25:02.047834+00:00 19994330.279000040144 29000000.008999940008 27869999.903999980539 3964670.931999921799 60384.142396289 2024-03-15T03:25:03.039338+00:00 19994330.276999950409 28999999.992000099272 27870000.056000020355 3965467.022000073921 60384.142407943 2024-03-15T03:25:04.046216+00:00 19994330.274000048637 29000000.002000000328 27869999.945999979973 3964089.062999964226 60384.142419418 2024-03-15T03:25:05.037720+00:00 19994330.275999899954 29000000.017999999225 27870000.054000020027 3962391.014999986161 60384.142431078 2024-03-15T03:25:06.045095+00:00 19994330.276000019163 28999999.948999989778 27869999.948000010103 3963681.995000004768 60384.142442548 2024-03-15T03:25:07.036102+00:00 19994330.276000019163 29000000.049000009894 27870000.032999988645 3962821.947000027169 60384.142454207 2024-03-15T03:25:08.043478+00:00 19994330.274999998510 28999999.995000001043 27869999.991000000387 3962702.042999982834 60384.142465677 2024-03-15T03:25:09.034485+00:00 19994330.278000000864 29000000.023999989033 27870000.042999979109 3961189.973000050057 60384.142477336 2024-03-15T03:25:10.041860+00:00 19994330.276000011712 28999999.948000010103 27869999.981999989599 3962627.021999955177 60384.142488990 2024-03-15T03:25:11.048739+00:00 19994330.278000000864 29000000.032999988645 27870000.051999989897 3963946.955000042915 60384.142500466 2024-03-15T03:25:12.040243+00:00 19994330.271999999881 29000000.016999989748 27869999.950000051409 3964192.941999911796 60384.142512125 2024-03-15T03:25:13.047618+00:00 19994330.278999999166 28999999.973000019789 27869999.946999970824 3963445.027000070084 60384.142523595 2024-03-15T03:25:14.038625+00:00 19994330.278000008315 29000000.023999989033 27870000.082000020891 3961669.125999927986 60384.142535254 2024-03-15T03:25:15.046000+00:00 19994330.275999989361 29000000.026000019163 27870000.002999961376 3959365.941000103951 60384.142546725 2024-03-15T03:25:16.037007+00:00 19994330.272999998182 28999999.924999948591 27869999.939000010490 3959001.918999909889 60384.142558384 2024-03-15T03:25:17.044382+00:00 19994330.275999989361 28999999.992000039667 27870000.052999969572 3963851.083000063896 60384.142569854 2024-03-15T03:25:18.035389+00:00 19994330.280000001192 29000000.020999971777 27869999.998000029474 3968108.988999962807 60384.142581514 2024-03-15T03:25:19.042765+00:00 19994330.273999989033 29000000.017000019550 27869999.942999958992 3964881.067000031006 60384.142592989 2024-03-15T03:25:20.034268+00:00 19994330.277000010014 28999999.988999959081 27870000.011000040919 3962545.929000020027 60384.142604649 2024-03-15T03:25:21.041643+00:00 19994330.277000010014 29000000.006000038236 27870000.032999988645 3964701.981999992859 60384.142616302 2024-03-15T03:25:22.048523+00:00 19994330.272000011057 28999999.994999948889 27869999.999000068754 3963237.082999945153 60384.142627772 2024-03-15T03:25:23.039529+00:00 19994330.275999959558 28999999.983000040054 27869999.950999978930 3961177.830000042915 60384.142639432 2024-03-15T03:25:24.046905+00:00 19994330.280000030994 28999999.993000030518 27870000.013999938965 3962551.085000038147 60384.142650907 2024-03-15T03:25:25.038408+00:00 19994330.276999950409 29000000.022999998182 27870000.041000008583 3967127.950999975204 60384.142662561 2024-03-15T03:25:26.045287+00:00 19994330.275000039488 29000000.006999969482 27870000.022000070661 3961193.097999929916 60384.142674037 2024-03-15T03:25:27.036790+00:00 19994330.272999998182 29000000.008000019938 27869999.951999899000 3963890.016000031959 60384.142685696 2024-03-15T03:25:28.044166+00:00 19994330.278000000864 28999999.970999959856 27869999.997000098228 3956908.001000047196 60384.142697166 2024-03-15T03:25:29.035173+00:00 19994330.277000010014 29000000.027000069618 27870000.055999990553 3963237.990999937057 60384.142708826 2024-03-15T03:25:30.042548+00:00 19994330.278000000864 28999999.992999911308 27869999.937999960035 3958724.062000035774 60384.142720302 2024-03-15T03:25:31.034051+00:00 19994330.273999989033 28999999.981999989599 27869999.975999951363 3962719.925999999046 60384.142731955 2024-03-15T03:25:32.040931+00:00 19994330.279999971390 28999999.993000030518 27870000.016000028700 3962518.988999962807 60384.142743615 2024-03-15T03:25:33.048306+00:00 19994330.272000011057 29000000.032999988645 27870000.073000069708 3962053.980000019073 60384.142755085 2024-03-15T03:25:34.039313+00:00 19994330.276000019163 29000000.019000049680 27869999.982999920845 3960078.047999978065 60384.142766744 2024-03-15T03:25:35.046688+00:00 19994330.276000019163 28999999.955999970436 27869999.932999968529 3955819.917999982834 60384.142778220 2024-03-15T03:25:36.038190+00:00 19994330.278999920934 29000000.039000030607 27870000.043999999762 3963298.087000011932 60384.142789879 2024-03-15T03:25:37.045566+00:00 19994330.275000099093 28999999.998999949545 27869999.997999999672 3962454.940999985207 60384.142801349 2024-03-15T03:25:38.036572+00:00 19994330.274999979883 28999999.955000039190 27870000.024000000209 3959533.042000054847 60384.142813009 2024-03-15T03:25:39.043949+00:00 19994330.276000019163 29000000.036000009626 27869999.986999999732 3963146.988999962807 60384.142824478 2024-03-15T03:25:40.034956+00:00 19994330.274999979883 29000000.015999909490 27869999.991999980062 3963837.052000045776 60384.142836138 2024-03-15T03:25:41.042331+00:00 19994330.278000000864 28999999.975000001490 27870000.039000000805 3960148.924000024796 60384.142847614 2024-03-15T03:25:42.033834+00:00 19994330.276999950409 28999999.980000000447 27869999.988000009209 3960693.070999979973 60384.142859268 2024-03-15T03:25:43.040713+00:00 19994330.277000069618 29000000.013999991119 27869999.988000009209 3960701.922999978065 60384.142870927 2024-03-15T03:25:44.048089+00:00 19994330.274999979883 29000000.004000011832 27869999.997999969870 3959509.062000035774 60384.142882397 2024-03-15T03:25:45.039096+00:00 19994330.276999950409 29000000.013000011444 27869999.971000019461 3966389.978999971878 60384.142894057 2024-03-15T03:25:46.046471+00:00 19994330.272999998182 29000000.009999990463 27869999.949999991804 3962067.939999938011 60384.142905526 2024-03-15T03:25:47.037478+00:00 19994330.279999971390 28999999.984000001103 27870000.126000050455 3966094.126000047196 60384.142917186 2024-03-15T03:25:48.044854+00:00 19994330.278000000864 29000000.039999991655 27869999.947999950498 3962808.799999951851 60384.142928656 2024-03-15T03:25:49.035860+00:00 19994330.275000099093 28999999.969000011683 27870000.041999999434 3962762.158000112046 60384.142940315 2024-03-15T03:25:50.043236+00:00 19994330.275999899954 28999999.992000009865 27869999.966000020504 3966698.958999990951 60384.142951791 2024-03-15T03:25:51.034739+00:00 19994330.272999998182 28999999.987999979407 27869999.965000029653 3963632.995000004768 60384.142963445 2024-03-15T03:25:52.041618+00:00 19994330.277000069618 29000000.023999989033 27870000.079999979585 3965833.044999957085 60384.142975104 2024-03-15T03:25:53.048993+00:00 19994330.276000019163 28999999.962999999523 27869999.916999999434 3959445.953999996185 60384.142986574 2024-03-15T03:25:54.040001+00:00 19994330.278000000864 29000000.060999989510 27870000.025000039488 3963888.958999990951 60384.142998233 2024-03-15T03:25:55.047375+00:00 19994330.273999929428 28999999.975000020117 27870000.021999958903 3961660.054000020027 60384.143009709 2024-03-15T03:25:56.038879+00:00 19994330.276000019163 28999999.979000028223 27869999.945999979973 3966762.039999961853 60384.143021363 2024-03-15T03:25:57.045758+00:00 19994330.276000019163 29000000.008999940008 27870000.088000059128 3961239.886000037193 60384.143032833 2024-03-15T03:25:58.036765+00:00 19994330.278000000864 29000000.014000058174 27869999.954999919981 3961555.064000010025 60384.143044492 2024-03-15T03:25:59.044140+00:00 19994330.276000019163 29000000.000999931246 27869999.996000051498 3966746.033999919891 60384.143055968 2024-03-15T03:26:00.035644+00:00 19994330.278999920934 28999999.993000030518 27870000.034000039101 3965459.905000091065 60384.143067622 2024-03-15T03:26:01.042523+00:00 19994330.277000069618 28999999.981000069529 27869999.958999991417 3966226.024999976158 60384.143079097 2024-03-15T03:26:02.034026+00:00 19994330.271000001580 29000000.001999970526 27869999.983999971300 3963927.019999980927 60384.143090757 2024-03-15T03:26:03.041401+00:00 19994330.276000000536 28999999.982999920845 27870000.029000040144 3965143.018000007141 60384.143102411 2024-03-15T03:26:04.048281+00:00 19994330.280000001192 29000000.024000048637 27869999.962999939919 3963332.981999992859 60384.143113880 2024-03-15T03:26:05.039288+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3962414.059000014793 60384.143125540 2024-03-15T03:26:06.046663+00:00 19994330.275000009686 29000000.006000038236 27870000.011000040919 3961370.916999936104 60384.143137016 2024-03-15T03:26:07.038166+00:00 19994330.274999991059 29000000.033999919891 27870000.013000011444 3963067.021000028122 60384.143148670 2024-03-15T03:26:08.045045+00:00 19994330.277000010014 28999999.917000059038 27869999.970000028610 3961103.016000031959 60384.143160145 2024-03-15T03:26:09.036549+00:00 19994330.275999989361 29000000.049999948591 27869999.968999978155 3957945.980999947060 60384.143171805 2024-03-15T03:26:10.043924+00:00 19994330.278000000864 28999999.996000051498 27870000.048999909312 3964725.023000001907 60384.143183275 2024-03-15T03:26:11.034931+00:00 19994330.274000018835 28999999.988999959081 27870000.039000030607 3963927.050999999046 60384.143194934 2024-03-15T03:26:12.042306+00:00 19994330.280000001192 29000000.034000039101 27869999.963999990374 3963554.976999998093 60384.143206404 2024-03-15T03:26:13.033313+00:00 19994330.272999998182 28999999.985999941826 27870000.029000040144 3960065.134999989998 60384.143218064 2024-03-15T03:26:14.040689+00:00 19994330.274999979883 28999999.980000019073 27869999.984000001103 3960153.898000001907 60384.143229717 2024-03-15T03:26:15.047568+00:00 19994330.275000039488 29000000.060000058264 27869999.997999999672 3960069.003000020981 60384.143241193 2024-03-15T03:26:16.039071+00:00 19994330.278999980539 28999999.970999959856 27870000.041999999434 3966530.889999986161 60384.143252847 2024-03-15T03:26:17.045950+00:00 19994330.278000000864 28999999.995000001043 27870000.005000010133 3964093.036000012886 60384.143264323 2024-03-15T03:26:18.037453+00:00 19994330.276000019163 28999999.983999971300 27869999.976999979466 3958373.080000042915 60384.143275982 2024-03-15T03:26:19.044829+00:00 19994330.274999979883 28999999.984999999404 27870000.024000018835 3961140.919999957085 60384.143287452 2024-03-15T03:26:20.035836+00:00 19994330.273999989033 28999999.986999999732 27869999.954999979585 3963987.052000045776 60384.143299111 2024-03-15T03:26:21.043211+00:00 19994330.275000039488 29000000.026999998838 27870000.055000010878 3963866.878999948967 60384.143310581 2024-03-15T03:26:22.034218+00:00 19994330.278999980539 29000000.002999991179 27870000.004999998957 3962555.138000010978 60384.143322241 2024-03-15T03:26:23.041593+00:00 19994330.277000010014 29000000.017000019550 27869999.964000020176 3963814.986000061035 60384.143333894 2024-03-15T03:26:24.048473+00:00 19994330.275999959558 28999999.951999988407 27869999.953000009060 3963684.935999989975 60384.143345370 2024-03-15T03:26:25.039976+00:00 19994330.277000010014 29000000.013999998569 27870000.028999980539 3963253.074999928009 60384.143357024 2024-03-15T03:26:26.046854+00:00 19994330.272999998182 29000000.046999990940 27869999.983999971300 3962386.907999991905 60384.143368499 2024-03-15T03:26:27.038358+00:00 19994330.278000000864 28999999.969000011683 27870000.012000020593 3960899.046000003815 60384.143380159 2024-03-15T03:26:28.045733+00:00 19994330.274999979883 29000000.001999970526 27870000.021000031382 3961402.000000000000 60384.143391629 2024-03-15T03:26:29.036740+00:00 19994330.277000069618 29000000.026000019163 27869999.955999970436 3962882.050000071991 60384.143403288 2024-03-15T03:26:30.044116+00:00 19994330.279999971390 28999999.980000019073 27870000.013000011444 3958535.962000011932 60384.143414758 2024-03-15T03:26:31.035123+00:00 19994330.272999998182 29000000.000999990851 27869999.985000010580 3967131.069000006188 60384.143426418 2024-03-15T03:26:32.042498+00:00 19994330.273999929428 28999999.967999991030 27870000.054999951273 3955249.911999940872 60384.143437888 2024-03-15T03:26:33.033505+00:00 19994330.277000069618 29000000.057999968529 27869999.996000051498 3961096.009999989998 60384.143449547 2024-03-15T03:26:34.040881+00:00 19994330.276999950409 28999999.969000041485 27869999.963999990374 3964918.938000082970 60384.143461207 2024-03-15T03:26:35.048256+00:00 19994330.279000040144 29000000.008999999613 27869999.978000041097 3962271.051999927033 60384.143472677 2024-03-15T03:26:36.039263+00:00 19994330.276000019163 28999999.978999968618 27870000.029999971390 3962988.047999978065 60384.143484336 2024-03-15T03:26:37.046638+00:00 19994330.273999929428 29000000.016000028700 27869999.957999940962 3958501.022000073921 60384.143495806 2024-03-15T03:26:38.037645+00:00 19994330.276000019163 29000000.039999961853 27870000.036000009626 3961832.898000001907 60384.143507466 2024-03-15T03:26:39.045020+00:00 19994330.274000048637 28999999.953999999911 27869999.968000050634 3962281.975000023842 60384.143518935 2024-03-15T03:26:40.036028+00:00 19994330.278000000864 28999999.988999959081 27870000.031000021845 3961257.025999904145 60384.143530595 2024-03-15T03:26:41.043403+00:00 19994330.279999971390 29000000.000000000000 27870000.005999919027 3959404.053000092972 60384.143542065 2024-03-15T03:26:42.034410+00:00 19994330.274000048637 28999999.984000090510 27869999.986000061035 3959561.979999899864 60384.143553725 2024-03-15T03:26:43.041785+00:00 19994330.274999979883 29000000.026000019163 27870000.008999940008 3960865.073000072967 60384.143565194 2024-03-15T03:26:44.032792+00:00 19994330.276999950409 28999999.992999911308 27870000.021000031382 3962955.898000001907 60384.143576854 2024-03-15T03:26:45.040168+00:00 19994330.274999979883 29000000.009000059217 27869999.945999979973 3962277.991999983788 60384.143588513 2024-03-15T03:26:46.047543+00:00 19994330.278000000864 29000000.004999998957 27870000.055000070482 3961951.980999947060 60384.143599989 2024-03-15T03:26:47.039046+00:00 19994330.277000069618 29000000.033999919891 27869999.963999990374 3962012.014999986161 60384.143611643 2024-03-15T03:26:48.045925+00:00 19994330.276000019163 28999999.950000051409 27870000.047999981791 3962338.967000008095 60384.143623118 2024-03-15T03:26:49.037429+00:00 19994330.273999929428 28999999.960999969393 27869999.925999999046 3966772.078999999911 60384.143634772 2024-03-15T03:26:50.044308+00:00 19994330.274000048637 29000000.032999988645 27870000.028000000864 3957360.996000001207 60384.143646248 2024-03-15T03:26:51.035811+00:00 19994330.278000000864 29000000.014000058174 27870000.029999971390 3954830.969999998808 60384.143657901 2024-03-15T03:26:52.042690+00:00 19994330.281999949366 29000000.009999990463 27869999.973999980837 3955840.998000000138 60384.143669377 2024-03-15T03:26:53.034193+00:00 19994330.275000099093 28999999.986000061035 27870000.019000001252 3962926.052999998908 60384.143681037 2024-03-15T03:26:54.041569+00:00 19994330.270999908447 28999999.967999938875 27869999.947999998927 3960406.939000003040 60384.143692506 2024-03-15T03:26:55.032576+00:00 19994330.276999998838 29000000.006000038236 27870000.021999999881 3959539.990999997128 60384.143704166 2024-03-15T03:26:56.039951+00:00 19994330.276999998838 29000000.039000000805 27869999.986999999732 3958171.072000001092 60384.143715820 2024-03-15T03:26:57.046830+00:00 19994330.276000000536 29000000.010000001639 27870000.004000011832 3960480.164999999106 60384.143727296 2024-03-15T03:26:58.038333+00:00 19994330.276999998838 28999999.974000010639 27870000.065000001341 3961701.881000005174 60384.143738949 2024-03-15T03:26:59.045213+00:00 19994330.276999998838 29000000.022999998182 27869999.954999979585 3957881.941000000108 60384.143750425 2024-03-15T03:27:00.036716+00:00 19994330.274000000209 28999999.991000000387 27870000.062999989837 3959623.938999996055 60384.143762079 2024-03-15T03:27:01.043595+00:00 19994330.277999978513 28999999.995000001043 27869999.925000008196 3963906.035000003874 60384.143773554 2024-03-15T03:27:02.035098+00:00 19994330.274000018835 29000000.016999989748 27869999.990000009537 3957525.972999996971 60384.143785208 2024-03-15T03:27:03.041977+00:00 19994330.278999980539 28999999.972999989986 27870000.033999979496 3961430.034000001848 60384.143796684 2024-03-15T03:27:04.033481+00:00 19994330.272999998182 29000000.018000010401 27870000.035000029951 3957760.030999995768 60384.143808337 2024-03-15T03:27:05.040360+00:00 19994330.279000010341 28999999.999000009149 27869999.932999968529 3961930.942000002135 60384.143819997 2024-03-15T03:27:06.047735+00:00 19994330.273999989033 28999999.983999971300 27870000.059999998659 3962551.009000002872 60384.143831467 2024-03-15T03:27:07.038742+00:00 19994330.279000010341 28999999.999000009149 27869999.948000010103 3965541.039000004996 60384.143843126 2024-03-15T03:27:08.046117+00:00 19994330.273999989033 29000000.025000039488 27870000.005999978632 3966851.004999995232 60384.143854602 2024-03-15T03:27:09.037620+00:00 19994330.277000010014 29000000.007999960333 27870000.003000020981 3960198.988000005018 60384.143866256 2024-03-15T03:27:10.044500+00:00 19994330.278000000864 28999999.934000018984 27869999.943000018597 3967085.966999993194 60384.143877732 2024-03-15T03:27:11.036003+00:00 19994330.276000019163 29000000.030000030994 27870000.090999960899 3957456.033000006806 60384.143889391 2024-03-15T03:27:12.043378+00:00 19994330.275999959558 29000000.005999978632 27869999.978000041097 3962215.994999989867 60384.143900861 2024-03-15T03:27:13.034385+00:00 19994330.272999998182 28999999.981999989599 27870000.041999939829 3961483.951000005007 60384.143912520 2024-03-15T03:27:14.041761+00:00 19994330.278999980539 29000000.029999971390 27869999.921000000089 3962947.984999998938 60384.143923990 2024-03-15T03:27:15.032767+00:00 19994330.276000019163 28999999.998000029474 27870000.058000091463 3964243.072999998927 60384.143935650 2024-03-15T03:27:16.040143+00:00 19994330.277000010014 28999999.965999960899 27869999.977999929339 3960902.004999995232 60384.143947303 2024-03-15T03:27:17.047022+00:00 19994330.274999979883 29000000.028000000864 27869999.978999968618 3965023.978000000119 60384.143958779 2024-03-15T03:27:18.038525+00:00 19994330.276000019163 29000000.004999998957 27870000.012000080198 3956660.032000004780 60384.143970433 2024-03-15T03:27:19.045404+00:00 19994330.273999989033 29000000.004000071436 27870000.001999970526 3964747.965000004042 60384.143981908 2024-03-15T03:27:20.036908+00:00 19994330.277000010014 28999999.967999938875 27870000.021999958903 3962095.021999999881 60384.143993568 2024-03-15T03:27:21.044283+00:00 19994330.278000000864 29000000.014000058174 27870000.019999980927 3959318.042999998201 60384.144005038 2024-03-15T03:27:22.035290+00:00 19994330.276999950409 29000000.019999980927 27869999.876000050455 3961387.950999990106 60384.144016698 2024-03-15T03:27:23.042665+00:00 19994330.274000048637 28999999.988999959081 27870000.096999999136 3962038.041999996174 60384.144028167 2024-03-15T03:27:24.033672+00:00 19994330.274000048637 29000000.037000060081 27870000.029999971390 3961189.906000018120 60384.144039827 2024-03-15T03:27:25.041047+00:00 19994330.275999899954 28999999.945999979973 27869999.971999999136 3963724.070999979973 60384.144051297 2024-03-15T03:27:26.032055+00:00 19994330.278000000864 28999999.988999959081 27869999.953999999911 3961249.055000007153 60384.144062956 2024-03-15T03:27:27.039430+00:00 19994330.278000000864 29000000.055999990553 27870000.105000019073 3962638.003000020981 60384.144074616 2024-03-15T03:27:28.046805+00:00 19994330.277000069618 28999999.962000008672 27869999.937999960035 3962491.989999980200 60384.144086086 2024-03-15T03:27:29.037812+00:00 19994330.273999929428 29000000.012000080198 27869999.995000001043 3966715.929000020027 60384.144097745 2024-03-15T03:27:30.045188+00:00 19994330.275000099093 29000000.014999989420 27870000.009000059217 3961518.003999977838 60384.144109221 2024-03-15T03:27:31.036691+00:00 19994330.276999950409 28999999.951999899000 27869999.993999999017 3964981.087999999989 60384.144120875 2024-03-15T03:27:32.043570+00:00 19994330.276999950409 29000000.030000090599 27869999.993999999017 3962373.855000019073 60384.144132345 2024-03-15T03:27:33.034576+00:00 19994330.277000069618 29000000.010999999940 27870000.036000009626 3966393.053999990225 60384.144144004 2024-03-15T03:27:34.041952+00:00 19994330.279999971390 28999999.988000001758 27869999.952999990433 3964545.081999986898 60384.144155480 2024-03-15T03:27:35.033455+00:00 19994330.272999998182 28999999.974000010639 27869999.964000001550 3967417.962999999989 60384.144167139 2024-03-15T03:27:36.040832+00:00 19994330.272999998182 29000000.000999998301 27869999.976000010967 3963758.944000006188 60384.144178609 2024-03-15T03:27:37.031838+00:00 19994330.278000000864 29000000.032999988645 27870000.022999998182 3961852.009000002872 60384.144190269 2024-03-15T03:27:38.039213+00:00 19994330.276000019163 29000000.018000010401 27870000.008999969810 3964664.958999990951 60384.144201922 2024-03-15T03:27:39.046092+00:00 19994330.278000000864 28999999.984000001103 27870000.013999998569 3959372.098000019789 60384.144213398 2024-03-15T03:27:40.037595+00:00 19994330.274000048637 29000000.013999998569 27870000.042000029236 3964189.881999998819 60384.144225052 2024-03-15T03:27:41.044474+00:00 19994330.276999950409 28999999.971999969333 27869999.951999958605 3959816.938999981154 60384.144236527 2024-03-15T03:27:42.035977+00:00 19994330.274999979883 29000000.013000011444 27870000.066000040621 3960125.165000020992 60384.144248181 2024-03-15T03:27:43.042857+00:00 19994330.277000069618 29000000.017000019550 27869999.988999959081 3959137.965000004042 60384.144259657 2024-03-15T03:27:44.034360+00:00 19994330.276999950409 28999999.971000019461 27869999.958000000566 3960728.963999987114 60384.144271310 2024-03-15T03:27:45.041239+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3964430.992000014056 60384.144282786 2024-03-15T03:27:46.032743+00:00 19994330.278000000864 29000000.037999991328 27869999.944000009447 3958094.046999990940 60384.144294446 2024-03-15T03:27:47.040118+00:00 19994330.274000048637 28999999.967999991030 27870000.051999989897 3961033.960000007879 60384.144306100 2024-03-15T03:27:48.046997+00:00 19994330.272999998182 29000000.014999989420 27869999.953999999911 3959951.068999975920 60384.144317575 2024-03-15T03:27:49.038499+00:00 19994330.278000000864 28999999.997000038624 27870000.024999979883 3962792.915000020992 60384.144329229 2024-03-15T03:27:50.045379+00:00 19994330.278999999166 29000000.027999941260 27870000.047999981791 3962161.007999985944 60384.144340705 2024-03-15T03:27:51.036883+00:00 19994330.275000009686 28999999.967000011355 27869999.910000089556 3955086.018999993801 60384.144352364 2024-03-15T03:27:52.044258+00:00 19994330.274999991059 28999999.969000101089 27870000.022999998182 3960377.934000014793 60384.144363834 2024-03-15T03:27:53.035265+00:00 19994330.276000011712 29000000.008999940008 27870000.034999970347 3960342.076999992132 60384.144375494 2024-03-15T03:27:54.042640+00:00 19994330.276999998838 29000000.034999970347 27869999.975000020117 3959724.981999992859 60384.144386963 2024-03-15T03:27:55.033648+00:00 19994330.273999989033 28999999.971999999136 27870000.008999940008 3960218.955000013113 60384.144398623 2024-03-15T03:27:56.041022+00:00 19994330.275000009686 29000000.004999998957 27870000.022000070661 3959651.037999988068 60384.144410093 2024-03-15T03:27:57.032029+00:00 19994330.280000001192 28999999.995000001043 27869999.960999969393 3958182.027999997139 60384.144421753 2024-03-15T03:27:58.039405+00:00 19994330.277000010014 28999999.977000001818 27869999.990999940783 3959062.007000029087 60384.144433412 2024-03-15T03:27:59.046779+00:00 19994330.273999989033 29000000.017000079155 27869999.978000041097 3965415.039999961853 60384.144444882 2024-03-15T03:28:00.037786+00:00 19994330.274000018835 29000000.015999909490 27870000.052999969572 3960716.976000010967 60384.144456541 2024-03-15T03:28:01.045162+00:00 19994330.279999971390 29000000.035000089556 27869999.963999990374 3964131.087999999989 60384.144468017 2024-03-15T03:28:02.036666+00:00 19994330.276000019163 28999999.977999929339 27870000.040000081062 3959761.884999989998 60384.144479671 2024-03-15T03:28:03.043545+00:00 19994330.278000000864 29000000.011000040919 27870000.023999929428 3956204.923000038136 60384.144491146 2024-03-15T03:28:04.035048+00:00 19994330.277000010014 28999999.947999950498 27869999.965000029653 3959352.042999982834 60384.144502806 2024-03-15T03:28:05.042422+00:00 19994330.272999998182 29000000.027000069618 27870000.042999979109 3957421.043999969959 60384.144514276 2024-03-15T03:28:06.033430+00:00 19994330.274999979883 28999999.987999919802 27870000.004000071436 3957039.967000008095 60384.144525935 2024-03-15T03:28:07.040806+00:00 19994330.277000010014 29000000.035000089556 27869999.969999909401 3956891.141000031959 60384.144537405 2024-03-15T03:28:08.031813+00:00 19994330.279999971390 29000000.016999959946 27869999.970000028610 3960402.819000006188 60384.144549065 2024-03-15T03:28:09.039188+00:00 19994330.275000039488 28999999.990000009537 27870000.016000028700 3958286.108999968041 60384.144560718 2024-03-15T03:28:10.046067+00:00 19994330.274999979883 28999999.977000001818 27869999.988000001758 3957469.961000024807 60384.144572194 2024-03-15T03:28:11.037571+00:00 19994330.275000039488 29000000.017000000924 27870000.026999998838 3961086.958999990951 60384.144583848 2024-03-15T03:28:12.044450+00:00 19994330.275999959558 28999999.989999990910 27869999.981000009924 3962859.995999991894 60384.144595324 2024-03-15T03:28:13.035953+00:00 19994330.275000039488 28999999.976000010967 27869999.969000000507 3957031.032000004780 60384.144606983 2024-03-15T03:28:14.043328+00:00 19994330.278000000864 28999999.974999990314 27870000.050999999046 3962143.887000023853 60384.144618459 2024-03-15T03:28:15.034831+00:00 19994330.278000000864 29000000.042999979109 27870000.034000009298 3963438.137999951839 60384.144630112 2024-03-15T03:28:16.041710+00:00 19994330.272999998182 28999999.987000018358 27869999.937999989837 3960444.994000018109 60384.144641588 2024-03-15T03:28:17.033214+00:00 19994330.276999950409 29000000.004999998957 27870000.035000000149 3961671.003000020981 60384.144653242 2024-03-15T03:28:18.040093+00:00 19994330.274999979883 29000000.011999990791 27869999.989999979734 3962523.046000003815 60384.144664717 2024-03-15T03:28:19.031596+00:00 19994330.280000090599 29000000.000000000000 27869999.966000020504 3962506.960999966133 60384.144676371 2024-03-15T03:28:20.038475+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3958612.960000038147 60384.144688031 2024-03-15T03:28:21.045851+00:00 19994330.272999998182 28999999.992999970913 27870000.004999998957 3960800.018000007141 60384.144699501 2024-03-15T03:28:22.036858+00:00 19994330.276000019163 28999999.983000040054 27869999.967999991030 3961116.939999998081 60384.144711160 2024-03-15T03:28:23.044233+00:00 19994330.275999899954 28999999.991000000387 27870000.063000019640 3962297.065999985207 60384.144722636 2024-03-15T03:28:24.035736+00:00 19994330.279000040144 29000000.018000010401 27869999.938000019640 3966307.001999973785 60384.144734289 2024-03-15T03:28:25.042615+00:00 19994330.272999998182 29000000.018000010401 27870000.027000010014 3965088.966000020970 60384.144745765 2024-03-15T03:28:26.034118+00:00 19994330.279000040144 28999999.993999961764 27869999.989999949932 3963984.976000010967 60384.144757419 2024-03-15T03:28:27.040998+00:00 19994330.274999979883 28999999.993000030518 27869999.997000038624 3964418.064999998081 60384.144768895 2024-03-15T03:28:28.032503+00:00 19994330.274999979883 29000000.004999998957 27869999.939000010490 3966999.145999968052 60384.144780548 2024-03-15T03:28:29.039380+00:00 19994330.276000019163 28999999.965000029653 27870000.074999928474 3962239.905000030994 60384.144792024 2024-03-15T03:28:30.030883+00:00 19994330.276999950409 29000000.026999950409 27869999.927000049502 3963788.987999976147 60384.144803683 2024-03-15T03:28:31.038258+00:00 19994330.277000069618 28999999.973999980837 27870000.029999971390 3966236.923000038136 60384.144815337 2024-03-15T03:28:32.045138+00:00 19994330.278000000864 29000000.019000049680 27870000.021000031382 3963368.987999976147 60384.144826807 2024-03-15T03:28:33.036145+00:00 19994330.273999929428 28999999.998999949545 27869999.993999961764 3963700.986999989022 60384.144838467 2024-03-15T03:28:34.043520+00:00 19994330.274999979883 29000000.050999999046 27869999.991000059992 3962471.976000010967 60384.144849936 2024-03-15T03:28:35.034527+00:00 19994330.275000099093 28999999.952000018209 27870000.011000040919 3958852.117999970913 60384.144861596 2024-03-15T03:28:36.041902+00:00 19994330.275999899954 29000000.001999970526 27869999.995999928564 3963353.936000049114 60384.144873066 2024-03-15T03:28:37.032910+00:00 19994330.279000040144 28999999.978000041097 27870000.027000069618 3963974.047999978065 60384.144884726 2024-03-15T03:28:38.040285+00:00 19994330.276000019163 29000000.018000010401 27869999.982999920845 3966806.049000024796 60384.144896195 2024-03-15T03:28:39.031292+00:00 19994330.276999950409 28999999.985000010580 27869999.989000078291 3962032.974999963772 60384.144907855 2024-03-15T03:28:40.038667+00:00 19994330.276000019163 29000000.034999970347 27870000.005999919027 3962721.870000004768 60384.144919509 2024-03-15T03:28:41.045546+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3968315.107999979984 60384.144930984 2024-03-15T03:28:42.037049+00:00 19994330.274000048637 28999999.986999988556 27869999.944000009447 3961525.980000019073 60384.144942638 2024-03-15T03:28:43.043929+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3967378.055000007153 60384.144954114 2024-03-15T03:28:44.035432+00:00 19994330.278999999166 28999999.970999959856 27869999.977000001818 3963107.931999980938 60384.144965767 2024-03-15T03:28:45.042311+00:00 19994330.272999990731 28999999.993000030518 27870000.031000021845 3961498.094000041019 60384.144977243 2024-03-15T03:28:46.033814+00:00 19994330.276000011712 29000000.024000048637 27869999.998999949545 3968149.899999976158 60384.144988903 2024-03-15T03:28:47.041189+00:00 19994330.271999999881 29000000.015999998897 27870000.006999969482 3962073.021000028122 60384.145000373 2024-03-15T03:28:48.032197+00:00 19994330.280999999493 28999999.965999998152 27869999.999000001699 3963290.044999957085 60384.145012032 2024-03-15T03:28:49.039572+00:00 19994330.275999989361 29000000.006000000983 27870000.004999998957 3966772.004999995232 60384.145023502 2024-03-15T03:28:50.030579+00:00 19994330.279000010341 28999999.984000008553 27870000.024999998510 3966833.944000006188 60384.145035156 2024-03-15T03:28:51.037459+00:00 19994330.273999989033 29000000.048999991268 27870000.015000000596 3966752.948000013828 60384.145046815 2024-03-15T03:28:52.044834+00:00 19994330.275000009686 28999999.946000009775 27869999.966999989003 3965563.995000004768 60384.145058285 2024-03-15T03:28:53.035841+00:00 19994330.275000009686 29000000.008999999613 27869999.950000021607 3964403.054000020027 60384.145069945 2024-03-15T03:28:54.043216+00:00 19994330.278000000864 29000000.018999990076 27870000.058999989182 3959178.041999996174 60384.145081420 2024-03-15T03:28:55.034719+00:00 19994330.279000010341 29000000.017999980599 27870000.002000000328 3957875.932999968994 60384.145093074 2024-03-15T03:28:56.041598+00:00 19994330.271999958903 28999999.963999990374 27870000.004999998957 3963431.028999983799 60384.145104550 2024-03-15T03:28:57.033101+00:00 19994330.277000010014 29000000.010000050068 27869999.998999979347 3962143.009000002872 60384.145116203 2024-03-15T03:28:58.039981+00:00 19994330.275000039488 28999999.992999970913 27870000.006000038236 3965910.054000020027 60384.145127679 2024-03-15T03:28:59.031484+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3961097.906000018120 60384.145139338 2024-03-15T03:29:00.038859+00:00 19994330.280000030994 29000000.018000010401 27869999.981000009924 3961846.064999998081 60384.145150992 2024-03-15T03:29:01.045738+00:00 19994330.272999998182 28999999.973999980837 27870000.021999958903 3962819.944999992847 60384.145162462 2024-03-15T03:29:02.036745+00:00 19994330.278000000864 28999999.989000018686 27869999.988000039011 3961998.041999996174 60384.145174121 2024-03-15T03:29:03.044121+00:00 19994330.272999998182 29000000.020999971777 27869999.949999991804 3966854.010999978054 60384.145185592 2024-03-15T03:29:04.035128+00:00 19994330.275999959558 28999999.988000039011 27870000.014999989420 3968263.958000003826 60384.145197251 2024-03-15T03:29:05.042503+00:00 19994330.275000039488 29000000.001999970526 27870000.052000049502 3961887.001000047196 60384.145208727 2024-03-15T03:29:06.034006+00:00 19994330.282000008970 29000000.014999989420 27869999.998000029474 3966833.929999948014 60384.145220381 2024-03-15T03:29:07.040885+00:00 19994330.273999989033 28999999.985000010580 27869999.941999908537 3960412.080000042915 60384.145231856 2024-03-15T03:29:08.032389+00:00 19994330.277000010014 29000000.024000048637 27869999.983000040054 3961128.985999941826 60384.145243510 2024-03-15T03:29:09.039268+00:00 19994330.275999959558 28999999.975999951363 27870000.054000020027 3961412.001000047196 60384.145254986 2024-03-15T03:29:10.030771+00:00 19994330.272000070661 29000000.019999980927 27869999.996999979019 3961840.032999991905 60384.145266640 2024-03-15T03:29:11.037650+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3959652.021000028122 60384.145278299 2024-03-15T03:29:12.045025+00:00 19994330.278000000864 29000000.016000028700 27870000.085999969393 3962361.922999978065 60384.145289775 2024-03-15T03:29:13.036528+00:00 19994330.276999950409 29000000.003999948502 27869999.999000068754 3960490.980000019073 60384.145301429 2024-03-15T03:29:14.043408+00:00 19994330.274000048637 29000000.000000000000 27869999.932999968529 3958237.064000010025 60384.145312904 2024-03-15T03:29:15.034910+00:00 19994330.276999950409 28999999.971999999136 27870000.013000011444 3962490.937999964226 60384.145324564 2024-03-15T03:29:16.042286+00:00 19994330.274999979883 29000000.017000079155 27869999.995000001043 3958933.169999957085 60384.145336033 2024-03-15T03:29:17.033293+00:00 19994330.279000040144 28999999.995000001043 27870000.023999929428 3959679.856000065804 60384.145347693 2024-03-15T03:29:18.040669+00:00 19994330.273999929428 29000000.007999900728 27869999.960000038147 3958391.949999928009 60384.145359163 2024-03-15T03:29:19.031676+00:00 19994330.276000019163 28999999.970000028610 27870000.009000059217 3966646.025000094902 60384.145370822 2024-03-15T03:29:20.039051+00:00 19994330.276000019163 29000000.037000060081 27870000.007999900728 3962601.010999917984 60384.145382293 2024-03-15T03:29:21.030058+00:00 19994330.276000019163 28999999.969999909401 27870000.044000029564 3962717.082000017166 60384.145393952 2024-03-15T03:29:22.037433+00:00 19994330.278000000864 29000000.025000099093 27869999.937000039965 3958562.968999981880 60384.145405611 2024-03-15T03:29:23.044809+00:00 19994330.276000019163 28999999.965999960899 27869999.965000029653 3959721.014000058174 60384.145417081 2024-03-15T03:29:24.035815+00:00 19994330.276999950409 29000000.000999998301 27870000.109999898821 3963793.981999992859 60384.145428740 2024-03-15T03:29:25.043191+00:00 19994330.274999979883 29000000.044000010937 27869999.963000059128 3960052.115999937057 60384.145440216 2024-03-15T03:29:26.034694+00:00 19994330.276000019163 28999999.987999990582 27869999.990999940783 3961165.844000101089 60384.145451870 2024-03-15T03:29:27.041573+00:00 19994330.277000069618 28999999.958999991417 27869999.931000001729 3961901.025999904145 60384.145463346 2024-03-15T03:29:28.033076+00:00 19994330.274999979883 29000000.037000000477 27870000.109999999404 3957491.946000099182 60384.145475005 2024-03-15T03:29:29.040452+00:00 19994330.278999920934 28999999.975000020117 27869999.958000000566 3959077.107999920845 60384.145486475 2024-03-15T03:29:30.031458+00:00 19994330.276000019163 29000000.043999999762 27870000.015000000596 3962187.934000014793 60384.145498135 2024-03-15T03:29:31.038834+00:00 19994330.276000019163 29000000.000999990851 27870000.043000008911 3961039.069000006188 60384.145509604 2024-03-15T03:29:32.029841+00:00 19994330.272999998182 28999999.997000008821 27869999.953999999911 3960649.001000047196 60384.145521264 2024-03-15T03:29:33.037216+00:00 19994330.274999979883 29000000.008999999613 27870000.007999990135 3958699.085999966133 60384.145532918 2024-03-15T03:29:34.044096+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3961725.804999948014 60384.145544388 2024-03-15T03:29:35.035103+00:00 19994330.278000000864 28999999.983999971300 27870000.070999979973 3958736.016000031959 60384.145556047 2024-03-15T03:29:36.042478+00:00 19994330.276000000536 29000000.020000040531 27869999.977000001818 3961485.962000011932 60384.145567523 2024-03-15T03:29:37.033981+00:00 19994330.276000000536 28999999.998999949545 27869999.974000040442 3963536.036000012886 60384.145579176 2024-03-15T03:29:38.040861+00:00 19994330.271999999881 28999999.965000029653 27870000.016999959946 3963683.018999934196 60384.145590652 2024-03-15T03:29:39.032363+00:00 19994330.274999998510 29000000.046000000089 27869999.957000020891 3961558.041000009049 60384.145602312 2024-03-15T03:29:40.039739+00:00 19994330.278000008315 28999999.955999970436 27870000.064000010490 3965840.889999986161 60384.145613782 2024-03-15T03:29:41.030746+00:00 19994330.278000000864 29000000.009000059217 27869999.934999998659 3965108.108000040054 60384.145625441 2024-03-15T03:29:42.038121+00:00 19994330.277000010014 29000000.036000009626 27870000.135999981314 3962906.927000045776 60384.145637095 2024-03-15T03:29:43.045000+00:00 19994330.274999979883 28999999.982999920845 27869999.870000001043 3961676.059999942780 60384.145648571 2024-03-15T03:29:44.036504+00:00 19994330.275000009686 28999999.963000059128 27870000.124000009149 3957947.031000018120 60384.145660224 2024-03-15T03:29:45.043383+00:00 19994330.272000011057 29000000.059999939054 27869999.959999978542 3962347.995000004768 60384.145671700 2024-03-15T03:29:46.034886+00:00 19994330.281999979168 28999999.971999999136 27869999.927999969572 3964785.060000061989 60384.145683354 2024-03-15T03:29:47.041765+00:00 19994330.276000019163 29000000.009000059217 27869999.989000078291 3960593.941999911796 60384.145694830 2024-03-15T03:29:48.033269+00:00 19994330.276999980211 28999999.986999988556 27870000.074000000954 3957991.004999995232 60384.145706489 2024-03-15T03:29:49.040644+00:00 19994330.275000039488 29000000.011999960989 27869999.937999960035 3966347.905000091065 60384.145717959 2024-03-15T03:29:50.031651+00:00 19994330.278000000864 28999999.975000020117 27870000.041999939829 3963708.071999907028 60384.145729618 2024-03-15T03:29:51.039026+00:00 19994330.271999958903 29000000.021999958903 27869999.977000001818 3961139.007000089157 60384.145741094 2024-03-15T03:29:52.030529+00:00 19994330.277000010014 28999999.998000029474 27870000.038000110537 3960432.967000008095 60384.145752748 2024-03-15T03:29:53.037408+00:00 19994330.281000021845 29000000.003000020981 27869999.984999898821 3964231.984999895096 60384.145764407 2024-03-15T03:29:54.044784+00:00 19994330.274999979883 28999999.993999961764 27869999.986000061035 3962548.998000026215 60384.145775877 2024-03-15T03:29:55.035791+00:00 19994330.273999989033 29000000.004000071436 27870000.009999990463 3961096.000000000000 60384.145787537 2024-03-15T03:29:56.043165+00:00 19994330.275000039488 28999999.959999918938 27869999.953999999911 3966595.042999982834 60384.145799007 2024-03-15T03:29:57.034173+00:00 19994330.278000000864 29000000.036000009626 27870000.029999971390 3959543.030000091065 60384.145810666 2024-03-15T03:29:58.041549+00:00 19994330.276000019163 28999999.981000069529 27870000.004999998957 3959817.020999907982 60384.145822142 2024-03-15T03:29:59.033052+00:00 19994330.276999950409 29000000.037999991328 27869999.981999989599 3963258.923000096809 60384.145833795 2024-03-15T03:30:00.039931+00:00 19994330.279000040144 28999999.983999971300 27870000.058000091463 3961692.970999956131 60384.145845271 2024-03-15T03:30:01.031433+00:00 19994330.272999998182 29000000.010999999940 27869999.929999951273 3961945.128000020981 60384.145856925 2024-03-15T03:30:02.038313+00:00 19994330.273999989033 28999999.949999999255 27870000.014999989420 3962067.914999961853 60384.145868401 2024-03-15T03:30:03.029817+00:00 19994330.276000019163 29000000.032000008970 27869999.937000039965 3964537.029000043869 60384.145880054 2024-03-15T03:30:04.036696+00:00 19994330.278999920934 29000000.013000011444 27870000.044999960810 3966853.034999967087 60384.145891714 2024-03-15T03:30:05.044071+00:00 19994330.277000069618 29000000.010999981314 27870000.087999999523 3965174.944999932777 60384.145903190 2024-03-15T03:30:06.035574+00:00 19994330.276999950409 28999999.957000020891 27869999.973000001162 3964387.990000010002 60384.145914843 2024-03-15T03:30:07.042453+00:00 19994330.274000048637 29000000.046000000089 27869999.949000000954 3969771.034000039101 60384.145926319 2024-03-15T03:30:08.033956+00:00 19994330.273999929428 28999999.954999979585 27870000.013000000268 3966207.937999964226 60384.145937978 2024-03-15T03:30:09.041332+00:00 19994330.277000069618 29000000.039000000805 27869999.958999991417 3964063.081000090111 60384.145949448 2024-03-15T03:30:10.032339+00:00 19994330.276000019163 29000000.001999970526 27870000.076000008732 3963373.921999930870 60384.145961108 2024-03-15T03:30:11.039714+00:00 19994330.278000000864 29000000.012000020593 27869999.921000000089 3962905.046000003815 60384.145972578 2024-03-15T03:30:12.030721+00:00 19994330.274999979883 29000000.000000000000 27870000.102000001818 3964538.027000070084 60384.145984237 2024-03-15T03:30:13.038097+00:00 19994330.276000019163 29000000.004999998957 27869999.932999998331 3968522.031999946106 60384.145995707 2024-03-15T03:30:14.029104+00:00 19994330.273999929428 28999999.976000010967 27870000.034000009298 3963836.940999985207 60384.146007366 2024-03-15T03:30:15.036479+00:00 19994330.281000021845 28999999.990000009537 27869999.971000019461 3966659.958999990951 60384.146019020 2024-03-15T03:30:16.043358+00:00 19994330.276000019163 28999999.977000001818 27870000.016999959946 3963437.024000049103 60384.146030496 2024-03-15T03:30:17.034861+00:00 19994330.278000000864 28999999.979999959469 27869999.990000009537 3963964.032999991905 60384.146042150 2024-03-15T03:30:18.041740+00:00 19994330.273999929428 29000000.063000079244 27869999.958999991417 3966944.972000002861 60384.146053625 2024-03-15T03:30:19.033244+00:00 19994330.272000070661 28999999.952999949455 27870000.059999998659 3961032.014999986161 60384.146065285 2024-03-15T03:30:20.040619+00:00 19994330.279999971390 29000000.026000019163 27869999.975000020117 3960060.049999951851 60384.146076755 2024-03-15T03:30:21.031626+00:00 19994330.274999979883 29000000.000999931246 27870000.061999980360 3962152.958000063896 60384.146088414 2024-03-15T03:30:22.039001+00:00 19994330.279000040144 28999999.995000001043 27869999.904000040144 3967860.026000022888 60384.146099884 2024-03-15T03:30:23.030008+00:00 19994330.272999998182 29000000.012000080198 27870000.092999938875 3964004.960999966133 60384.146111544 2024-03-15T03:30:24.037383+00:00 19994330.279999971390 29000000.000999931246 27869999.960000038147 3963059.001000047196 60384.146123197 2024-03-15T03:30:25.044263+00:00 19994330.269999980927 28999999.993000030518 27870000.031999949366 3960616.995999931823 60384.146134673 2024-03-15T03:30:26.035766+00:00 19994330.280000090599 29000000.011999960989 27869999.979000091553 3962729.967000008095 60384.146146333 2024-03-15T03:30:27.043141+00:00 19994330.275999899954 28999999.967000011355 27869999.970999959856 3964284.942000031006 60384.146157803 2024-03-15T03:30:28.034148+00:00 19994330.276000019163 29000000.017000079155 27869999.935999989510 3964974.108999968041 60384.146169462 2024-03-15T03:30:29.041524+00:00 19994330.277000069618 28999999.993999961764 27870000.036000009626 3963089.996000051033 60384.146180938 2024-03-15T03:30:30.033027+00:00 19994330.276000000536 29000000.021999958903 27870000.049999948591 3964745.018999934196 60384.146192597 2024-03-15T03:30:31.040402+00:00 19994330.274000000209 29000000.004000071436 27869999.944000009447 3963792.993000030983 60384.146204067 2024-03-15T03:30:32.031410+00:00 19994330.276000000536 28999999.970999959856 27870000.067000031471 3963896.059999942780 60384.146215727 2024-03-15T03:30:33.038784+00:00 19994330.278999991715 29000000.039999961853 27869999.991999980062 3965159.867000102997 60384.146227197 2024-03-15T03:30:34.029791+00:00 19994330.275000009686 28999999.953999999911 27869999.978000041097 3965068.055999993812 60384.146238856 2024-03-15T03:30:35.037167+00:00 19994330.278999999166 29000000.034000039101 27870000.046999931335 3964267.973999977112 60384.146250510 2024-03-15T03:30:36.044046+00:00 19994330.275000009686 29000000.011000040919 27869999.946000099182 3964652.990999937057 60384.146261985 2024-03-15T03:30:37.035550+00:00 19994330.271999981254 28999999.973999980837 27870000.064000010490 3960011.981000065804 60384.146273645 2024-03-15T03:30:38.042924+00:00 19994330.277000010014 29000000.021000001580 27869999.998999949545 3965535.077000021935 60384.146285115 2024-03-15T03:30:39.033932+00:00 19994330.277000010014 28999999.974000010639 27869999.937000039965 3961205.907999991905 60384.146296775 2024-03-15T03:30:40.041307+00:00 19994330.280999988317 28999999.969999998808 27869999.962999939919 3965783.001999973785 60384.146308244 2024-03-15T03:30:41.032314+00:00 19994330.272000011057 29000000.012999981642 27870000.024999979883 3966198.125999927986 60384.146319904 2024-03-15T03:30:42.039689+00:00 19994330.275999989361 29000000.019000019878 27870000.078999999911 3962143.885000110138 60384.146331380 2024-03-15T03:30:43.031192+00:00 19994330.279000010341 29000000.004999998957 27869999.920000080019 3964369.197999954224 60384.146343033 2024-03-15T03:30:44.038071+00:00 19994330.274999979883 28999999.977999988943 27870000.035999998450 3958198.847000002861 60384.146354509 2024-03-15T03:30:45.029574+00:00 19994330.276000019163 29000000.061000019312 27870000.015000000596 3956707.024000049103 60384.146366163 2024-03-15T03:30:46.036454+00:00 19994330.274999979883 28999999.955999970436 27869999.925000000745 3965657.978999971878 60384.146377816 2024-03-15T03:30:47.043333+00:00 19994330.278000000864 29000000.015000049025 27870000.091000009328 3967880.013999938965 60384.146389292 2024-03-15T03:30:48.034836+00:00 19994330.273999989033 28999999.994999948889 27869999.975999981165 3965171.939000010025 60384.146400946 2024-03-15T03:30:49.041715+00:00 19994330.276000019163 28999999.980000019073 27870000.018000010401 3959322.121999979019 60384.146412421 2024-03-15T03:30:50.033219+00:00 19994330.276000019163 29000000.005999978632 27869999.941000010818 3960033.874000072014 60384.146424081 2024-03-15T03:30:51.040594+00:00 19994330.276999950409 29000000.019000049680 27870000.016999989748 3962523.006999969017 60384.146435551 2024-03-15T03:30:52.031601+00:00 19994330.278000000864 29000000.011999960989 27870000.056000020355 3957453.085999966133 60384.146447211 2024-03-15T03:30:53.038976+00:00 19994330.274000048637 28999999.979000028223 27869999.960999969393 3958991.876000047196 60384.146458686 2024-03-15T03:30:54.030479+00:00 19994330.274999979883 29000000.010999981314 27870000.032000008970 3964702.092999935150 60384.146470340 2024-03-15T03:30:55.037358+00:00 19994330.279999971390 29000000.002000030130 27869999.934999998659 3957360.933000088204 60384.146481816 2024-03-15T03:30:56.028862+00:00 19994330.276000019163 28999999.975999951363 27870000.028999980539 3961460.010999917984 60384.146493469 2024-03-15T03:30:57.035741+00:00 19994330.274999979883 29000000.021000031382 27869999.967000011355 3962792.000000000000 60384.146505123 2024-03-15T03:30:58.042620+00:00 19994330.277000069618 28999999.960999969393 27870000.036000009626 3963759.935000061989 60384.146516599 2024-03-15T03:30:59.034123+00:00 19994330.274999979883 29000000.009000059217 27869999.984000030905 3960521.062999964226 60384.146528252 2024-03-15T03:31:00.041002+00:00 19994330.274999979883 29000000.021999958903 27869999.981999989599 3960693.975000023842 60384.146539728 2024-03-15T03:31:01.032506+00:00 19994330.274999979883 28999999.996000051498 27870000.034999970347 3964061.026000022888 60384.146551387 2024-03-15T03:31:02.039881+00:00 19994330.279000040144 28999999.986999988556 27870000.010000050068 3965911.082999945153 60384.146562858 2024-03-15T03:31:03.030888+00:00 19994330.279000040144 28999999.980999950320 27869999.995999928564 3963107.962000011932 60384.146574517 2024-03-15T03:31:04.038263+00:00 19994330.273999929428 29000000.001999970526 27869999.950000051409 3963537.990000010002 60384.146585993 2024-03-15T03:31:05.029766+00:00 19994330.276000019163 29000000.014999989420 27870000.057999968529 3962674.955999969970 60384.146597646 2024-03-15T03:31:06.036646+00:00 19994330.274000048637 28999999.991000059992 27870000.018000010401 3963968.093000053894 60384.146609306 2024-03-15T03:31:07.044021+00:00 19994330.275999899954 29000000.028000000864 27870000.011999960989 3961414.983000040054 60384.146620782 2024-03-15T03:31:08.035524+00:00 19994330.279000040144 29000000.019000049680 27869999.935999989510 3959964.921999930870 60384.146632435 2024-03-15T03:31:09.042403+00:00 19994330.278000000864 28999999.962999939919 27870000.019000049680 3960496.062000035774 60384.146643911 2024-03-15T03:31:10.033907+00:00 19994330.272999998182 29000000.006999969482 27870000.014999989420 3961788.052999972831 60384.146655565 2024-03-15T03:31:11.040786+00:00 19994330.278000000864 29000000.004999998957 27869999.988000039011 3963158.960000038147 60384.146667040 2024-03-15T03:31:12.032289+00:00 19994330.271999958903 28999999.983000040054 27869999.977999929339 3964324.995999931823 60384.146678700 2024-03-15T03:31:13.039664+00:00 19994330.277000069618 29000000.000000000000 27870000.018000010401 3961014.040000081062 60384.146690170 2024-03-15T03:31:14.030671+00:00 19994330.276999950409 29000000.011000040919 27869999.960000038147 3957834.951999903191 60384.146701830 2024-03-15T03:31:15.038046+00:00 19994330.278000000864 28999999.995000001043 27870000.029000040144 3964840.907999991905 60384.146713299 2024-03-15T03:31:16.029054+00:00 19994330.274999979883 28999999.978999990970 27869999.957999940962 3967720.105000019073 60384.146724959 2024-03-15T03:31:17.036429+00:00 19994330.275000099093 29000000.055000010878 27870000.039000030607 3962191.902999997139 60384.146736613 2024-03-15T03:31:18.043308+00:00 19994330.278000000864 29000000.017000000924 27869999.972999930382 3959869.134999989998 60384.146748088 2024-03-15T03:31:19.034811+00:00 19994330.274999979883 28999999.968999978155 27870000.020000100136 3962490.841000080109 60384.146759748 2024-03-15T03:31:20.042186+00:00 19994330.279999971390 28999999.971999999136 27870000.007999900728 3959272.168000000995 60384.146771218 2024-03-15T03:31:21.033194+00:00 19994330.274999979883 29000000.033000018448 27869999.993000030518 3962002.882999999914 60384.146782877 2024-03-15T03:31:22.040569+00:00 19994330.276000019163 28999999.989999979734 27870000.024000000209 3963797.080999997910 60384.146794347 2024-03-15T03:31:23.031576+00:00 19994330.276999950409 28999999.986000031233 27869999.980999998748 3962028.937000000849 60384.146806006 2024-03-15T03:31:24.038951+00:00 19994330.272999998182 29000000.022999998182 27869999.944000009447 3961423.032999999821 60384.146817476 2024-03-15T03:31:25.029959+00:00 19994330.276999998838 28999999.962999999523 27870000.102000001818 3966915.015000001062 60384.146829136 2024-03-15T03:31:26.037334+00:00 19994330.276000011712 29000000.037999991328 27869999.960000008345 3960236.951000000816 60384.146840606 2024-03-15T03:31:27.028341+00:00 19994330.280000001192 28999999.999000009149 27869999.979999989271 3962132.081999999005 60384.146852265 2024-03-15T03:31:28.035716+00:00 19994330.273999989033 28999999.975999951363 27870000.013000011444 3964820.912000000011 60384.146863919 2024-03-15T03:31:29.042595+00:00 19994330.272999998182 29000000.007000029087 27870000.007999990135 3963007.019999995828 60384.146875395 2024-03-15T03:31:30.034099+00:00 19994330.279000010341 28999999.991999980062 27870000.050000008196 3958682.010999999940 60384.146887054 2024-03-15T03:31:31.041474+00:00 19994330.275999989361 28999999.997000038624 27869999.971999999136 3965220.938000001013 60384.146898524 2024-03-15T03:31:32.032481+00:00 19994330.278000000864 29000000.030000030994 27869999.987999979407 3961080.980000004172 60384.146910184 2024-03-15T03:31:33.039856+00:00 19994330.275999989361 29000000.013999938965 27869999.962999999523 3963271.057999997865 60384.146921653 2024-03-15T03:31:34.030863+00:00 19994330.277000010014 28999999.952999949455 27870000.059999998659 3961698.129000001121 60384.146933313 2024-03-15T03:31:35.038238+00:00 19994330.273999989033 29000000.035000089556 27869999.963999990374 3962870.887999997009 60384.146944783 2024-03-15T03:31:36.029246+00:00 19994330.274000018835 29000000.013000011444 27870000.018000010401 3960522.997999995947 60384.146956442 2024-03-15T03:31:37.036621+00:00 19994330.278000000864 28999999.958999991417 27869999.995999988168 3964745.010000004899 60384.146968096 2024-03-15T03:31:38.043500+00:00 19994330.278000000864 28999999.985000010580 27870000.017000019550 3963229.988000005018 60384.146979572 2024-03-15T03:31:39.035003+00:00 19994330.276000019163 29000000.007999900728 27870000.012000020593 3957506.919000000227 60384.146991225 2024-03-15T03:31:40.041883+00:00 19994330.272999938577 29000000.017000079155 27869999.993999961764 3962864.038000002969 60384.147002701 2024-03-15T03:31:41.033386+00:00 19994330.278000060469 28999999.988999959081 27869999.958999991417 3962193.091999993194 60384.147014355 2024-03-15T03:31:42.040265+00:00 19994330.274999979883 29000000.009999990463 27869999.989000078291 3962456.935000001919 60384.147025831 2024-03-15T03:31:43.031768+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3963163.039999992121 60384.147037490 2024-03-15T03:31:44.039143+00:00 19994330.276999950409 29000000.024999979883 27870000.046000000089 3964877.027000010014 60384.147048960 2024-03-15T03:31:45.030151+00:00 19994330.278000000864 28999999.951000090688 27869999.978000041097 3958045.038000002969 60384.147060620 2024-03-15T03:31:46.037526+00:00 19994330.275000039488 29000000.028000000864 27870000.028000000864 3962704.957999988925 60384.147072095 2024-03-15T03:31:47.029029+00:00 19994330.274999979883 28999999.996999979019 27869999.929999951273 3965439.974000006914 60384.147083749 2024-03-15T03:31:48.035908+00:00 19994330.272999998182 28999999.986999988556 27870000.037999991328 3960085.037000000011 60384.147095408 2024-03-15T03:31:49.043283+00:00 19994330.278999980539 29000000.008999940008 27869999.998000029474 3965458.941000000108 60384.147106884 2024-03-15T03:31:50.034787+00:00 19994330.280000030994 29000000.009000059217 27870000.044999960810 3962166.981999992859 60384.147118538 2024-03-15T03:31:51.041665+00:00 19994330.276000019163 29000000.006999969482 27869999.927999969572 3963893.049000009894 60384.147130013 2024-03-15T03:31:52.033168+00:00 19994330.271999958903 28999999.993000000715 27870000.006000038236 3958443.947999998927 60384.147141667 2024-03-15T03:31:53.040048+00:00 19994330.276000019163 28999999.988000001758 27870000.057999968529 3964862.078000009060 60384.147153143 2024-03-15T03:31:54.031551+00:00 19994330.278000000864 29000000.015999998897 27869999.977000001818 3964443.993000001181 60384.147164803 2024-03-15T03:31:55.038926+00:00 19994330.276999950409 28999999.993999991566 27869999.966000080109 3958418.995999991894 60384.147176272 2024-03-15T03:31:56.029934+00:00 19994330.278000000864 28999999.988000009209 27869999.997999910265 3963612.986999989022 60384.147187932 2024-03-15T03:31:57.037308+00:00 19994330.272999998182 29000000.015999998897 27870000.121000051498 3963909.964000015985 60384.147199402 2024-03-15T03:31:58.028316+00:00 19994330.277000069618 28999999.986000001431 27869999.848000049591 3961490.047999978065 60384.147211061 2024-03-15T03:31:59.035690+00:00 19994330.274999979883 28999999.984000001103 27870000.066999908537 3960709.883000016212 60384.147222715 2024-03-15T03:32:00.042570+00:00 19994330.279000040144 29000000.030000001192 27870000.008000019938 3965308.065999985207 60384.147234191 2024-03-15T03:32:01.034074+00:00 19994330.275999899954 29000000.008000019938 27869999.973000001162 3962313.996000022162 60384.147245850 2024-03-15T03:32:02.041449+00:00 19994330.275000099093 29000000.010999981314 27870000.014000009745 3963252.024999976158 60384.147257320 2024-03-15T03:32:03.032456+00:00 19994330.276999950409 28999999.971000019461 27870000.018999990076 3959597.050000011921 60384.147268980 2024-03-15T03:32:04.039831+00:00 19994330.276000019163 28999999.999000009149 27869999.953000009060 3959947.909999995958 60384.147280450 2024-03-15T03:32:05.030839+00:00 19994330.276000019163 28999999.998999949545 27870000.080999989063 3960961.085999995004 60384.147292109 2024-03-15T03:32:06.038214+00:00 19994330.273999929428 28999999.996000051498 27869999.988000009209 3964681.950000017881 60384.147303585 2024-03-15T03:32:07.029717+00:00 19994330.280000090599 29000000.011999960989 27870000.004000011832 3963575.962999999989 60384.147315239 2024-03-15T03:32:08.036596+00:00 19994330.273999929428 29000000.032999988645 27869999.962999999523 3966974.005999981891 60384.147326714 2024-03-15T03:32:09.028099+00:00 19994330.279999971390 28999999.982000049204 27869999.970999989659 3963345.064999998081 60384.147338368 2024-03-15T03:32:10.034978+00:00 19994330.269000049680 29000000.010999921709 27870000.030000030994 3967968.990999997128 60384.147350027 2024-03-15T03:32:11.042354+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3962186.058000028133 60384.147361497 2024-03-15T03:32:12.033361+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3966005.959999979008 60384.147373157 2024-03-15T03:32:13.040736+00:00 19994330.278999920934 28999999.942999958992 27870000.001999970526 3961885.983000009786 60384.147384632 2024-03-15T03:32:14.032239+00:00 19994330.279000040144 29000000.078000068665 27870000.030000030994 3967666.983999996912 60384.147396286 2024-03-15T03:32:15.039118+00:00 19994330.271999958903 28999999.949999928474 27869999.994000021368 3966464.937999994028 60384.147407762 2024-03-15T03:32:16.030622+00:00 19994330.275000099093 29000000.030000090599 27870000.002999961376 3971930.180999993812 60384.147419415 2024-03-15T03:32:17.037501+00:00 19994330.274999979883 28999999.973999980837 27869999.960000038147 3963302.871000022162 60384.147430891 2024-03-15T03:32:18.029004+00:00 19994330.280000001192 28999999.990000009537 27869999.991000000387 3963751.995000004768 60384.147442550 2024-03-15T03:32:19.036379+00:00 19994330.276000000536 29000000.019999980927 27870000.006000038236 3965825.039999992121 60384.147454021 2024-03-15T03:32:20.027386+00:00 19994330.276000000536 28999999.985999941826 27870000.013999938965 3966360.018000007141 60384.147465680 2024-03-15T03:32:21.034761+00:00 19994330.276999998838 29000000.004999998957 27870000.001999970526 3966981.945999979973 60384.147477334 2024-03-15T03:32:22.041640+00:00 19994330.275000009686 29000000.034000039101 27869999.963999990374 3963741.941000015009 60384.147488810 2024-03-15T03:32:23.033144+00:00 19994330.275000009686 28999999.996999979019 27870000.017000079155 3964700.178999990225 60384.147500463 2024-03-15T03:32:24.040023+00:00 19994330.275999989361 28999999.975000020117 27870000.004999998957 3963804.835000007879 60384.147511939 2024-03-15T03:32:25.031526+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3965534.988000005018 60384.147523593 2024-03-15T03:32:26.038405+00:00 19994330.275000009686 29000000.006000038236 27870000.115999940783 3962407.050999999046 60384.147535068 2024-03-15T03:32:27.029909+00:00 19994330.277000010014 29000000.003999948502 27869999.907000061125 3968700.988999962807 60384.147546728 2024-03-15T03:32:28.037284+00:00 19994330.273999989033 29000000.016000028700 27870000.056999921799 3962806.989000021946 60384.147558198 2024-03-15T03:32:29.028291+00:00 19994330.277000010014 28999999.940999999642 27869999.983000040054 3963125.027000010014 60384.147569857 2024-03-15T03:32:30.035666+00:00 19994330.281000021845 29000000.046000000089 27870000.019999980927 3963970.960999966133 60384.147581333 2024-03-15T03:32:31.027169+00:00 19994330.272999938577 28999999.962000001222 27870000.006000038236 3964538.049000024796 60384.147592987 2024-03-15T03:32:32.034049+00:00 19994330.279000040144 29000000.000000011176 27869999.906000021845 3964583.965000032913 60384.147604646 2024-03-15T03:32:33.041424+00:00 19994330.272000011057 29000000.002999991179 27870000.056999921799 3964331.052999972831 60384.147616116 2024-03-15T03:32:34.032431+00:00 19994330.278000000864 29000000.025000009686 27870000.001000050455 3964095.054000020027 60384.147627776 2024-03-15T03:32:35.039806+00:00 19994330.273999989033 29000000.012999981642 27870000.075000051409 3964648.969999969006 60384.147639251 2024-03-15T03:32:36.031309+00:00 19994330.279999971390 28999999.968000020832 27869999.887999888510 3967528.907000004780 60384.147650905 2024-03-15T03:32:37.038189+00:00 19994330.272999998182 29000000.002000000328 27870000.054000020027 3959220.023999989033 60384.147662381 2024-03-15T03:32:38.029692+00:00 19994330.281000021845 28999999.984999950975 27869999.999000068754 3964343.020000040997 60384.147674034 2024-03-15T03:32:39.036571+00:00 19994330.270999971777 29000000.041000008583 27870000.037000000477 3962396.030999958981 60384.147685510 2024-03-15T03:32:40.028074+00:00 19994330.277000010014 28999999.958000000566 27869999.971999999136 3963926.882000029087 60384.147697169 2024-03-15T03:32:41.035449+00:00 19994330.276000019163 29000000.046999990940 27869999.960999999195 3964009.042999982834 60384.147708823 2024-03-15T03:32:42.042328+00:00 19994330.277000010014 28999999.987000048161 27869999.980000000447 3963337.959999979008 60384.147720299 2024-03-15T03:32:43.033832+00:00 19994330.276999950409 28999999.984999950975 27869999.965999990702 3967585.069000006188 60384.147731958 2024-03-15T03:32:44.041207+00:00 19994330.274000048637 28999999.981000009924 27870000.067000001669 3963371.981000006199 60384.147743428 2024-03-15T03:32:45.032214+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3963991.977999985218 60384.147755088 2024-03-15T03:32:46.039589+00:00 19994330.274999979883 28999999.980000019073 27869999.969999998808 3966746.990000010002 60384.147766558 2024-03-15T03:32:47.030597+00:00 19994330.278999920934 29000000.041999939829 27870000.030000001192 3960296.046999990940 60384.147778217 2024-03-15T03:32:48.037972+00:00 19994330.279000040144 28999999.980000019073 27869999.956999991089 3959820.033000051975 60384.147789687 2024-03-15T03:32:49.028979+00:00 19994330.272999998182 29000000.012000080198 27870000.023999989033 3966021.026999949943 60384.147801347 2024-03-15T03:32:50.036354+00:00 19994330.277000069618 29000000.001999970526 27870000.011000040919 3966164.925000011921 60384.147812817 2024-03-15T03:32:51.027361+00:00 19994330.273999929428 28999999.998999949545 27869999.972999989986 3962051.049000024796 60384.147824476 2024-03-15T03:32:52.034737+00:00 19994330.278000000864 29000000.004000071436 27869999.977999988943 3960712.000000000000 60384.147836136 2024-03-15T03:32:53.042112+00:00 19994330.274000048637 29000000.003999948502 27870000.037999991328 3960051.930999993812 60384.147847605 2024-03-15T03:32:54.033119+00:00 19994330.279999971390 29000000.003000020981 27870000.042000059038 3968082.991999983788 60384.147859265 2024-03-15T03:32:55.040494+00:00 19994330.274000048637 28999999.973999980837 27869999.940000001341 3966934.051999986172 60384.147870735 2024-03-15T03:32:56.031501+00:00 19994330.276999950409 28999999.990000009537 27870000.000999990851 3964925.957000017166 60384.147882394 2024-03-15T03:32:57.038876+00:00 19994330.274000048637 29000000.047999981791 27870000.037999991328 3958121.953999996185 60384.147893865 2024-03-15T03:32:58.029884+00:00 19994330.276999950409 28999999.960999969393 27870000.028999980539 3962276.046999990940 60384.147905524 2024-03-15T03:32:59.037259+00:00 19994330.274999979883 29000000.011000040919 27869999.960000038147 3966331.078000009060 60384.147916994 2024-03-15T03:33:00.028266+00:00 19994330.279000040144 29000000.011000040919 27869999.972999930382 3965484.972000002861 60384.147928653 2024-03-15T03:33:01.035641+00:00 19994330.278000000864 29000000.000999931246 27870000.036000009626 3965926.007000029087 60384.147940129 2024-03-15T03:33:02.027145+00:00 19994330.271000031382 28999999.998000029474 27869999.960000038147 3963945.005999981891 60384.147951783 2024-03-15T03:33:03.034024+00:00 19994330.278000000864 28999999.973999980837 27870000.018000010401 3964781.958999990951 60384.147963442 2024-03-15T03:33:04.041399+00:00 19994330.276999950409 29000000.055000070482 27870000.016000028700 3965751.914000033867 60384.147974912 2024-03-15T03:33:05.032406+00:00 19994330.279000040144 28999999.942999958992 27869999.985000010580 3968838.118999958038 60384.147986571 2024-03-15T03:33:06.039781+00:00 19994330.274999979883 29000000.026000000536 27870000.047999981791 3967406.884000002872 60384.147998047 2024-03-15T03:33:07.031284+00:00 19994330.276999950409 28999999.975000001490 27869999.921000000089 3966259.122000039089 60384.148009701 2024-03-15T03:33:08.038163+00:00 19994330.272000070661 29000000.030000001192 27870000.043999910355 3962377.154999970924 60384.148021176 2024-03-15T03:33:09.029667+00:00 19994330.275999899954 28999999.991999998689 27870000.031000021845 3963756.883000016212 60384.148032836 2024-03-15T03:33:10.037042+00:00 19994330.276000019163 28999999.991000000387 27869999.934000018984 3963327.870000004768 60384.148044306 2024-03-15T03:33:11.028049+00:00 19994330.278999999166 28999999.979999989271 27870000.027000069618 3964289.090999960899 60384.148055966 2024-03-15T03:33:12.035425+00:00 19994330.278999999166 29000000.030000001192 27869999.997999910265 3968096.074999988079 60384.148067436 2024-03-15T03:33:13.026432+00:00 19994330.274000000209 29000000.003000020981 27869999.958999991417 3966094.839000045788 60384.148079095 2024-03-15T03:33:14.033807+00:00 19994330.275000009686 28999999.986999958754 27869999.998000029474 3962778.047999978065 60384.148090755 2024-03-15T03:33:15.041182+00:00 19994330.271999999881 29000000.013999998569 27870000.060000058264 3966629.098999977112 60384.148102224 2024-03-15T03:33:16.032189+00:00 19994330.280000001192 28999999.994000021368 27870000.019999980927 3966958.957000017166 60384.148113884 2024-03-15T03:33:17.039564+00:00 19994330.277000010014 28999999.995000001043 27870000.003999948502 3965700.097999989986 60384.148125360 2024-03-15T03:33:18.031068+00:00 19994330.276999980211 29000000.007000029087 27869999.989999998361 3966956.892000020016 60384.148137013 2024-03-15T03:33:19.037947+00:00 19994330.274000018835 28999999.977000001818 27869999.982999999076 3971408.962999999989 60384.148148489 2024-03-15T03:33:20.029449+00:00 19994330.274999979883 29000000.037000000477 27870000.010999988765 3965975.993000030983 60384.148160143 2024-03-15T03:33:21.036329+00:00 19994330.276000019163 28999999.978999968618 27869999.932999998331 3967925.073999940883 60384.148171619 2024-03-15T03:33:22.027833+00:00 19994330.276999980211 29000000.032000008970 27870000.068000018597 3966308.927000045776 60384.148183278 2024-03-15T03:33:23.035208+00:00 19994330.278000000864 28999999.940000060946 27869999.970999989659 3967282.990000010002 60384.148194748 2024-03-15T03:33:24.026215+00:00 19994330.275000009686 29000000.013999938965 27870000.032999988645 3967662.081999958027 60384.148206407 2024-03-15T03:33:25.033590+00:00 19994330.277000010014 28999999.991999980062 27869999.991000000387 3966294.998000026215 60384.148218061 2024-03-15T03:33:26.040469+00:00 19994330.276000019163 29000000.050000071526 27869999.969000011683 3963800.898999989033 60384.148229537 2024-03-15T03:33:27.031972+00:00 19994330.274999979883 28999999.968999978155 27870000.039000000805 3964100.995000004768 60384.148241190 2024-03-15T03:33:28.038852+00:00 19994330.273999989033 29000000.021999958903 27870000.000999990851 3968536.129000008106 60384.148252666 2024-03-15T03:33:29.030355+00:00 19994330.278999980539 28999999.957000020891 27869999.893000010401 3965349.949999988079 60384.148264320 2024-03-15T03:33:30.037234+00:00 19994330.280000030994 29000000.031000021845 27870000.137000020593 3965675.081000030041 60384.148275795 2024-03-15T03:33:31.028737+00:00 19994330.272000011057 28999999.980000019073 27869999.922999981791 3967021.920999944210 60384.148287455 2024-03-15T03:33:32.036112+00:00 19994330.276999950409 29000000.013999938965 27870000.050999999046 3963946.002000033855 60384.148298925 2024-03-15T03:33:33.027120+00:00 19994330.274000048637 29000000.018000010401 27869999.921999990940 3962934.050999999046 60384.148310584 2024-03-15T03:33:34.034495+00:00 19994330.279999971390 28999999.953999999911 27870000.021000031382 3960377.902000010014 60384.148322244 2024-03-15T03:33:35.041869+00:00 19994330.276000019163 29000000.027000069618 27869999.992999970913 3962784.103999971878 60384.148333714 2024-03-15T03:33:36.032877+00:00 19994330.275999959558 29000000.001999970526 27870000.057999968529 3965288.940000057220 60384.148345374 2024-03-15T03:33:37.040252+00:00 19994330.274999979883 29000000.031999949366 27869999.993000030518 3957909.025999904145 60384.148356849 2024-03-15T03:33:38.031756+00:00 19994330.274000048637 28999999.958000060171 27869999.953000068665 3958206.988000034820 60384.148368503 2024-03-15T03:33:39.038635+00:00 19994330.281999949366 29000000.018000010401 27870000.089999910444 3965271.050000071991 60384.148379979 2024-03-15T03:33:40.030139+00:00 19994330.272999998182 28999999.979999899864 27869999.938000079244 3958819.939999938011 60384.148391632 2024-03-15T03:33:41.037017+00:00 19994330.279000040144 29000000.024000048637 27869999.997999910265 3964475.021999955177 60384.148403108 2024-03-15T03:33:42.028520+00:00 19994330.274999979883 28999999.993999961764 27870000.011000040919 3963007.934000014793 60384.148414762 2024-03-15T03:33:43.035400+00:00 19994330.274999979883 29000000.002999998629 27869999.935999989510 3963260.041000009049 60384.148426238 2024-03-15T03:33:44.026903+00:00 19994330.275000099093 28999999.986000001431 27870000.110000010580 3963088.035000085831 60384.148437897 2024-03-15T03:33:45.034278+00:00 19994330.278000000864 29000000.000999998301 27869999.944000009447 3960617.899999976158 60384.148449550 2024-03-15T03:33:46.041157+00:00 19994330.276999950409 28999999.982000008225 27869999.950999978930 3959349.985000013839 60384.148461026 2024-03-15T03:33:47.032660+00:00 19994330.276000019163 29000000.018999990076 27870000.027000069618 3959133.061999917030 60384.148472680 2024-03-15T03:33:48.039539+00:00 19994330.274999979883 28999999.995999988168 27870000.016999959946 3959089.989000082016 60384.148484156 2024-03-15T03:33:49.031043+00:00 19994330.274999979883 28999999.981000009924 27870000.031999949366 3960365.978999971878 60384.148495809 2024-03-15T03:33:50.037922+00:00 19994330.277000069618 29000000.002999991179 27869999.966000080109 3960394.082999945153 60384.148507285 2024-03-15T03:33:51.029425+00:00 19994330.276000019163 29000000.009000029415 27870000.000999931246 3956824.856000065804 60384.148518944 2024-03-15T03:33:52.036800+00:00 19994330.278000000864 29000000.023999989033 27870000.025000099093 3956304.010999917984 60384.148530414 2024-03-15T03:33:53.027808+00:00 19994330.273999929428 28999999.955999970436 27870000.006999969482 3960497.063000082970 60384.148542074 2024-03-15T03:33:54.035183+00:00 19994330.274999979883 29000000.099000040442 27869999.991999980062 3955513.016999959946 60384.148553544 2024-03-15T03:33:55.026190+00:00 19994330.276000019163 28999999.954999979585 27869999.955999970436 3962772.003000020981 60384.148565203 2024-03-15T03:33:56.033565+00:00 19994330.279000040144 28999999.990000009537 27869999.993999999017 3962532.995999931823 60384.148576863 2024-03-15T03:33:57.040940+00:00 19994330.276999950409 28999999.991000000387 27870000.043000001460 3958933.017000079155 60384.148588333 2024-03-15T03:33:58.031947+00:00 19994330.272999998182 29000000.008999999613 27870000.011000011116 3961174.056999921799 60384.148599992 2024-03-15T03:33:59.039323+00:00 19994330.279999971390 28999999.992999970913 27869999.937999989837 3958851.947000027169 60384.148611468 2024-03-15T03:34:00.030826+00:00 19994330.274000048637 29000000.002999961376 27870000.015000000596 3961449.990000010002 60384.148623121 2024-03-15T03:34:01.037705+00:00 19994330.274999979883 28999999.965000029653 27869999.979999989271 3958040.978000044823 60384.148634597 2024-03-15T03:34:02.029208+00:00 19994330.276000019163 29000000.046000000089 27870000.049000021070 3962871.049999951851 60384.148646251 2024-03-15T03:34:03.036087+00:00 19994330.278000000864 28999999.978000041097 27869999.940000001341 3960559.965999960899 60384.148657727 2024-03-15T03:34:04.027591+00:00 19994330.276999950409 28999999.996999979019 27870000.072999980301 3961891.071000099182 60384.148669381 2024-03-15T03:34:05.034470+00:00 19994330.274999998510 29000000.026999950409 27870000.014000028372 3960586.962999939919 60384.148680856 2024-03-15T03:34:06.025973+00:00 19994330.278000000864 29000000.007000088692 27870000.014999989420 3958273.944000006188 60384.148692516 2024-03-15T03:34:07.033348+00:00 19994330.272999990731 28999999.965999960899 27869999.948000010103 3963568.041000009049 60384.148704169 2024-03-15T03:34:08.040227+00:00 19994330.277000010014 29000000.019999980927 27869999.986000001431 3960010.991999983788 60384.148715645 2024-03-15T03:34:09.031730+00:00 19994330.275999989361 28999999.996000051498 27870000.071999970824 3962146.985000013839 60384.148727299 2024-03-15T03:34:10.038610+00:00 19994330.278000000864 29000000.005999919027 27869999.921999990940 3961162.912000060081 60384.148738774 2024-03-15T03:34:11.030113+00:00 19994330.276000011712 29000000.016000028700 27870000.044000029564 3961767.129999995232 60384.148750434 2024-03-15T03:34:12.037488+00:00 19994330.275000009686 28999999.939000010490 27869999.949999991804 3962838.919999957085 60384.148761904 2024-03-15T03:34:13.028495+00:00 19994330.275999989361 29000000.064999941736 27870000.022999998182 3963689.023000001907 60384.148773563 2024-03-15T03:34:14.035870+00:00 19994330.275999989361 28999999.968000050634 27870000.043999969959 3961929.004999995232 60384.148785033 2024-03-15T03:34:15.026878+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3956484.996000051033 60384.148796692 2024-03-15T03:34:16.034253+00:00 19994330.277000010014 28999999.972999930382 27870000.004000071436 3960596.993999958038 60384.148808163 2024-03-15T03:34:17.025260+00:00 19994330.276000019163 28999999.986000061035 27869999.927999969572 3961156.075999975204 60384.148819822 2024-03-15T03:34:18.032635+00:00 19994330.274999979883 29000000.006000038236 27870000.111999988556 3960482.881000041962 60384.148831482 2024-03-15T03:34:19.040010+00:00 19994330.276000019163 28999999.987999919802 27869999.926999930292 3964010.092999935150 60384.148842952 2024-03-15T03:34:20.031018+00:00 19994330.273999989033 29000000.008999999613 27869999.997000098228 3956616.934000014793 60384.148854611 2024-03-15T03:34:21.038392+00:00 19994330.278000000864 28999999.993999999017 27870000.060999989510 3957206.986999989022 60384.148866081 2024-03-15T03:34:22.029400+00:00 19994330.278000000864 29000000.013000000268 27870000.008000019938 3959334.040000081062 60384.148877740 2024-03-15T03:34:23.036775+00:00 19994330.275999959558 29000000.011000011116 27869999.950999978930 3959452.987999916077 60384.148889211 2024-03-15T03:34:24.027783+00:00 19994330.272000011057 28999999.979999989271 27869999.995999928564 3961862.013000010978 60384.148900870 2024-03-15T03:34:25.035158+00:00 19994330.280000030994 29000000.004000011832 27870000.004000071436 3961359.024999976158 60384.148912340 2024-03-15T03:34:26.026165+00:00 19994330.273999989033 29000000.018999990076 27869999.949000000954 3959534.976999998093 60384.148923999 2024-03-15T03:34:27.033540+00:00 19994330.278999980539 28999999.979999989271 27870000.009999990463 3958130.058000088204 60384.148935653 2024-03-15T03:34:28.040419+00:00 19994330.276000019163 28999999.998999979347 27870000.069000009447 3963290.929000020027 60384.148947129 2024-03-15T03:34:29.031922+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3964670.017999887001 60384.148958783 2024-03-15T03:34:30.038802+00:00 19994330.277000010014 29000000.033999979496 27869999.988000039011 3964664.047000051010 60384.148970258 2024-03-15T03:34:31.030304+00:00 19994330.274999920279 28999999.970000028610 27870000.016999959946 3961736.003999948967 60384.148981912 2024-03-15T03:34:32.037184+00:00 19994330.279000040144 29000000.011999960989 27869999.970000028610 3960646.858000040054 60384.148993388 2024-03-15T03:34:33.028687+00:00 19994330.278000000864 28999999.986000001431 27870000.054000020027 3958818.060000061989 60384.149005047 2024-03-15T03:34:34.036062+00:00 19994330.274000048637 28999999.995000001043 27870000.024999979883 3962880.046000003815 60384.149016517 2024-03-15T03:34:35.027070+00:00 19994330.276000019163 29000000.017000019550 27870000.002999998629 3963136.993999958038 60384.149028176 2024-03-15T03:34:36.034444+00:00 19994330.273999929428 29000000.019999980927 27869999.921000000089 3965959.032999991905 60384.149039647 2024-03-15T03:34:37.025452+00:00 19994330.278000000864 28999999.929000020027 27869999.986999999732 3961466.049999951851 60384.149051306 2024-03-15T03:34:38.032827+00:00 19994330.276000019163 29000000.039000030607 27870000.037999998778 3962377.890000104904 60384.149062959 2024-03-15T03:34:39.039707+00:00 19994330.278000000864 29000000.029999971390 27870000.006999980658 3965719.160999894142 60384.149074435 2024-03-15T03:34:40.031210+00:00 19994330.276000019163 28999999.949000000954 27869999.918999999762 3960976.796000003815 60384.149086094 2024-03-15T03:34:41.038585+00:00 19994330.272999998182 29000000.047999981791 27870000.074000000954 3967722.086000084877 60384.149097565 2024-03-15T03:34:42.029592+00:00 19994330.276999950409 28999999.986000061035 27870000.057999998331 3963415.949000000954 60384.149109224 2024-03-15T03:34:43.036967+00:00 19994330.277000069618 28999999.963999990374 27869999.872000008821 3964299.069000006188 60384.149120700 2024-03-15T03:34:44.028471+00:00 19994330.276999950409 29000000.009999990463 27870000.044999990612 3961561.038999915123 60384.149132354 2024-03-15T03:34:45.035350+00:00 19994330.276000019163 29000000.000999931246 27870000.037000000477 3963448.902999997139 60384.149143829 2024-03-15T03:34:46.026853+00:00 19994330.276000019163 28999999.984000090510 27869999.986000001431 3968208.052000045776 60384.149155489 2024-03-15T03:34:47.034228+00:00 19994330.275999899954 29000000.067999958992 27869999.999000009149 3960403.919000030030 60384.149166959 2024-03-15T03:34:48.025235+00:00 19994330.275000099093 28999999.950999978930 27870000.013000011444 3967481.935999989975 60384.149178618 2024-03-15T03:34:49.032611+00:00 19994330.276999950409 29000000.000000000000 27869999.983999971300 3964837.110000013839 60384.149190272 2024-03-15T03:34:50.039490+00:00 19994330.279000040144 28999999.993000030518 27870000.026000019163 3963177.944999932777 60384.149201747 2024-03-15T03:34:51.030993+00:00 19994330.274999979883 29000000.003999948502 27869999.987999979407 3964640.032999991905 60384.149213407 2024-03-15T03:34:52.038367+00:00 19994330.273999929428 29000000.011000040919 27869999.971000019461 3966475.083999990951 60384.149224877 2024-03-15T03:34:53.029375+00:00 19994330.278000120074 29000000.016000028700 27870000.004999998957 3963820.915000081062 60384.149236537 2024-03-15T03:34:54.036750+00:00 19994330.273999929428 28999999.987999919802 27869999.996999979019 3965647.115000010002 60384.149248006 2024-03-15T03:34:55.027758+00:00 19994330.274999979883 28999999.985000010580 27870000.042999979109 3967395.853999971878 60384.149259666 2024-03-15T03:34:56.035133+00:00 19994330.277000069618 29000000.024000048637 27869999.980000019073 3964522.013999938965 60384.149271136 2024-03-15T03:34:57.026140+00:00 19994330.278999920934 28999999.982000000775 27870000.037000060081 3964116.031000018120 60384.149282795 2024-03-15T03:34:58.033515+00:00 19994330.275000099093 29000000.006000000983 27869999.957999940962 3965416.001000047196 60384.149294266 2024-03-15T03:34:59.024522+00:00 19994330.274999998510 28999999.950999990106 27869999.973999980837 3966115.019999980927 60384.149305925 2024-03-15T03:35:00.031896+00:00 19994330.274999998510 29000000.106000009924 27869999.992000099272 3966785.105000019073 60384.149317578 2024-03-15T03:35:01.038777+00:00 19994330.278000000864 28999999.935999989510 27870000.041999939829 3964913.919999957085 60384.149329054 2024-03-15T03:35:02.030280+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3969035.902000070084 60384.149340708 2024-03-15T03:35:03.037159+00:00 19994330.276999998838 29000000.014999989420 27869999.972999930382 3960594.055999993812 60384.149352184 2024-03-15T03:35:04.028662+00:00 19994330.274999991059 28999999.992000009865 27870000.061000108719 3967649.993999958038 60384.149363843 2024-03-15T03:35:05.036038+00:00 19994330.276000019163 28999999.991999980062 27869999.919999960810 3960918.927000045776 60384.149375313 2024-03-15T03:35:06.027045+00:00 19994330.272999998182 28999999.995999988168 27870000.083999991417 3969368.120000004768 60384.149386972 2024-03-15T03:35:07.034419+00:00 19994330.278999980539 29000000.016000028700 27869999.953999999911 3965258.914999961853 60384.149398442 2024-03-15T03:35:08.025427+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3968223.057999968994 60384.149410102 2024-03-15T03:35:09.032802+00:00 19994330.275999989361 28999999.995000001043 27869999.926999930292 3965837.950999975204 60384.149421756 2024-03-15T03:35:10.039682+00:00 19994330.277000010014 29000000.000000000000 27870000.074000000954 3963746.063000082970 60384.149433231 2024-03-15T03:35:11.031185+00:00 19994330.274000018835 29000000.022999998182 27869999.953000068665 3964434.976999998093 60384.149444891 2024-03-15T03:35:12.038560+00:00 19994330.279999971390 29000000.003999948502 27870000.001999970526 3963917.078999996185 60384.149456361 2024-03-15T03:35:13.029567+00:00 19994330.272000011057 28999999.991000000387 27870000.026000000536 3962721.968999981880 60384.149468020 2024-03-15T03:35:14.036943+00:00 19994330.278000000864 28999999.940999981016 27869999.993000000715 3965305.940999985207 60384.149479490 2024-03-15T03:35:15.027949+00:00 19994330.275999959558 29000000.032999988645 27869999.980999998748 3963692.082000017166 60384.149491149 2024-03-15T03:35:16.035324+00:00 19994330.276000019163 28999999.996000051498 27869999.989999990910 3961620.960000038147 60384.149502620 2024-03-15T03:35:17.026332+00:00 19994330.273999989033 28999999.990000009537 27870000.079999998212 3958769.014999986161 60384.149514279 2024-03-15T03:35:18.033707+00:00 19994330.275000039488 29000000.000000000000 27869999.918999999762 3957000.954999924172 60384.149525749 2024-03-15T03:35:19.024714+00:00 19994330.278999980539 29000000.024000048637 27870000.111000001431 3954484.973999977112 60384.149537409 2024-03-15T03:35:20.032090+00:00 19994330.278999980539 28999999.986999988556 27869999.890999998897 3956226.004000068177 60384.149549068 2024-03-15T03:35:21.039465+00:00 19994330.272999998182 28999999.953999999911 27870000.043999999762 3961426.070999979973 60384.149560544 2024-03-15T03:35:22.030968+00:00 19994330.278000000864 29000000.031999949366 27869999.984000001103 3956662.907000064850 60384.149572197 2024-03-15T03:35:23.037847+00:00 19994330.272999998182 28999999.995000001043 27870000.008000019938 3959827.084999918938 60384.149583668 2024-03-15T03:35:24.028854+00:00 19994330.276000019163 29000000.034000039101 27870000.014999989420 3957023.022000073921 60384.149595327 2024-03-15T03:35:25.036229+00:00 19994330.277000010014 29000000.024999979883 27869999.986000001431 3953664.858999968041 60384.149606797 2024-03-15T03:35:26.027237+00:00 19994330.279999971390 28999999.944999929518 27869999.976000010967 3957780.054000020027 60384.149618456 2024-03-15T03:35:27.034612+00:00 19994330.271999958903 28999999.991000059992 27870000.036000009626 3957787.001999973785 60384.149629932 2024-03-15T03:35:28.026115+00:00 19994330.279000040144 29000000.011999960989 27869999.949999991804 3963713.981999992859 60384.149641586 2024-03-15T03:35:29.032994+00:00 19994330.274000048637 29000000.017000079155 27870000.005999978632 3961928.973000050057 60384.149653056 2024-03-15T03:35:30.024001+00:00 19994330.278999920934 29000000.032999988645 27870000.065000001341 3961732.116999983788 60384.149664715 2024-03-15T03:35:31.031377+00:00 19994330.274999979883 28999999.934999939054 27869999.974000040442 3958600.876999973785 60384.149676374 2024-03-15T03:35:32.038751+00:00 19994330.277000069618 29000000.021000031382 27870000.007000029087 3958795.013999938965 60384.149687844 2024-03-15T03:35:33.029759+00:00 19994330.274999979883 29000000.003999948502 27869999.971999999136 3956615.036000012886 60384.149699504 2024-03-15T03:35:34.037134+00:00 19994330.276000019163 28999999.991000000387 27870000.028999920934 3964345.016000031959 60384.149710974 2024-03-15T03:35:35.028142+00:00 19994330.274999979883 29000000.019000001252 27869999.978999968618 3957895.995000004768 60384.149722633 2024-03-15T03:35:36.035517+00:00 19994330.276000019163 28999999.966999989003 27869999.985000010580 3961189.034000039101 60384.149734103 2024-03-15T03:35:37.026524+00:00 19994330.279000040144 29000000.028000000864 27870000.027000069618 3954137.922999978065 60384.149745763 2024-03-15T03:35:38.033899+00:00 19994330.274999979883 28999999.996999990195 27870000.010999921709 3957495.067000031006 60384.149757239 2024-03-15T03:35:39.025402+00:00 19994330.276000019163 28999999.939000010490 27869999.953000068665 3959781.018000007141 60384.149768892 2024-03-15T03:35:40.032281+00:00 19994330.274999979883 29000000.048000011593 27869999.993999961764 3965262.949999928009 60384.149780551 2024-03-15T03:35:41.039657+00:00 19994330.276000019163 29000000.018999990076 27870000.018000010401 3960731.070999979973 60384.149792027 2024-03-15T03:35:42.031160+00:00 19994330.274999979883 29000000.002000000328 27869999.988000039011 3962436.917999982834 60384.149803681 2024-03-15T03:35:43.038039+00:00 19994330.279999971390 28999999.953999999911 27870000.046000000089 3964215.031000018120 60384.149815157 2024-03-15T03:35:44.029542+00:00 19994330.278000000864 29000000.037999991328 27869999.985000010580 3960734.004999995232 60384.149826811 2024-03-15T03:35:45.036421+00:00 19994330.271999958903 28999999.990000009537 27869999.982999920845 3965118.080000042915 60384.149838286 2024-03-15T03:35:46.027924+00:00 19994330.275000099093 28999999.991999980062 27869999.996000051498 3958465.828999996185 60384.149849946 2024-03-15T03:35:47.035300+00:00 19994330.274999979883 29000000.041999999434 27870000.003000020981 3965446.097000002861 60384.149861416 2024-03-15T03:35:48.026307+00:00 19994330.282999988645 28999999.992000039667 27869999.993999961764 3958439.001000047196 60384.149873075 2024-03-15T03:35:49.033682+00:00 19994330.276000019163 28999999.973999980837 27870000.039000030607 3967556.077999948990 60384.149884545 2024-03-15T03:35:50.024689+00:00 19994330.274999979883 28999999.981000009924 27869999.949999928474 3959197.914999961853 60384.149896204 2024-03-15T03:35:51.032065+00:00 19994330.274999979883 29000000.004999998957 27869999.995000001043 3956001.930000000168 60384.149907864 2024-03-15T03:35:52.039439+00:00 19994330.272999998182 29000000.008000019938 27870000.024000000209 3959389.026999999769 60384.149919334 2024-03-15T03:35:53.030447+00:00 19994330.276999998838 29000000.018000010401 27870000.019000001252 3965059.969000000972 60384.149930993 2024-03-15T03:35:54.037822+00:00 19994330.278999999166 29000000.008000019938 27869999.964999988675 3960690.092999999877 60384.149942469 2024-03-15T03:35:55.029325+00:00 19994330.276999998838 29000000.008999940008 27870000.015000000596 3962044.065000000875 60384.149954122 2024-03-15T03:35:56.036204+00:00 19994330.274000000209 28999999.973000049591 27869999.956000000238 3959116.809999999125 60384.149965598 2024-03-15T03:35:57.027708+00:00 19994330.278000000864 29000000.008000019938 27870000.043000008911 3959033.156999997795 60384.149977252 2024-03-15T03:35:58.034587+00:00 19994330.272999990731 28999999.995999928564 27869999.996999979019 3964749.973000004888 60384.149988728 2024-03-15T03:35:59.026090+00:00 19994330.278000030667 29000000.006999969482 27870000.030000001192 3961253.983999996912 60384.150000387 2024-03-15T03:36:00.033465+00:00 19994330.274999979883 28999999.987000111490 27869999.956000000238 3963951.930000000168 60384.150011857 2024-03-15T03:36:01.024473+00:00 19994330.278000000864 29000000.002999901772 27870000.041000038385 3963592.092000000179 60384.150023517 2024-03-15T03:36:02.031848+00:00 19994330.278000030667 29000000.002000089735 27869999.991000000387 3963498.969999998808 60384.150035170 2024-03-15T03:36:03.038727+00:00 19994330.273999989033 28999999.970999959856 27869999.979999959469 3957116.075999998022 60384.150046646 2024-03-15T03:36:04.030230+00:00 19994330.275999989361 29000000.024999979883 27870000.034000039101 3957552.896999999881 60384.150058300 2024-03-15T03:36:05.037109+00:00 19994330.275000009686 29000000.019000049680 27869999.962999999523 3957078.029000007082 60384.150069776 2024-03-15T03:36:06.028613+00:00 19994330.281000021845 29000000.003999948502 27870000.069000009447 3960627.044999993872 60384.150081429 2024-03-15T03:36:07.035492+00:00 19994330.272999998182 28999999.963999990374 27869999.882999960333 3959326.886000006925 60384.150092905 2024-03-15T03:36:08.026995+00:00 19994330.276999950409 29000000.032999988645 27870000.081000030041 3958451.038999990094 60384.150104565 2024-03-15T03:36:09.034371+00:00 19994330.272000011057 28999999.979000091553 27870000.059000018984 3961903.010000004899 60384.150116034 2024-03-15T03:36:10.025377+00:00 19994330.276000019163 28999999.984999898821 27869999.960999969393 3959624.038000002969 60384.150127694 2024-03-15T03:36:11.032753+00:00 19994330.277000010014 29000000.028999999166 27869999.991000059992 3956658.886999994982 60384.150139164 2024-03-15T03:36:12.023760+00:00 19994330.276999950409 28999999.958999998868 27869999.984999898821 3961817.078999996185 60384.150150823 2024-03-15T03:36:13.031135+00:00 19994330.280000030994 29000000.024999991059 27870000.017000079155 3961430.009000002872 60384.150162477 2024-03-15T03:36:14.038014+00:00 19994330.272999998182 28999999.996000010520 27869999.925999999046 3956635.980000004172 60384.150173953 2024-03-15T03:36:15.029517+00:00 19994330.274999979883 28999999.991999998689 27870000.000000000000 3960632.003000006080 60384.150185612 2024-03-15T03:36:16.036893+00:00 19994330.277000010014 29000000.011999990791 27870000.062999960035 3964638.035999997985 60384.150197082 2024-03-15T03:36:17.027900+00:00 19994330.277000010014 29000000.025000009686 27869999.922000050545 3961442.044000000227 60384.150208741 2024-03-15T03:36:18.035275+00:00 19994330.278000060469 28999999.978999998420 27870000.046999931335 3959158.908999993932 60384.150220212 2024-03-15T03:36:19.026282+00:00 19994330.274999979883 28999999.980999980122 27870000.024999979883 3957107.937999994028 60384.150231871 2024-03-15T03:36:20.033657+00:00 19994330.276999950409 29000000.025000039488 27870000.021000031382 3961619.033000006806 60384.150243347 2024-03-15T03:36:21.025160+00:00 19994330.272000070661 29000000.042999979109 27869999.948000069708 3960477.098000004888 60384.150255000 2024-03-15T03:36:22.032040+00:00 19994330.278999920934 28999999.964999970049 27870000.020999908447 3961118.950999990106 60384.150266476 2024-03-15T03:36:23.023543+00:00 19994330.277000069618 28999999.962000008672 27870000.025000099093 3964665.001000002027 60384.150278130 2024-03-15T03:36:24.030423+00:00 19994330.278000000864 29000000.044000029564 27869999.979999899864 3960782.036000012886 60384.150289789 2024-03-15T03:36:25.037797+00:00 19994330.273999929428 28999999.964999970049 27870000.002000089735 3962182.895999997854 60384.150301265 2024-03-15T03:36:26.029301+00:00 19994330.276000019163 29000000.035000029951 27869999.980999950320 3959534.995000004768 60384.150312919 2024-03-15T03:36:27.036180+00:00 19994330.274000048637 28999999.982999980450 27870000.019000049680 3960504.104999988806 60384.150324394 2024-03-15T03:36:28.027683+00:00 19994330.278999920934 28999999.992000039667 27870000.006999969482 3963320.991999983788 60384.150336048 2024-03-15T03:36:29.034562+00:00 19994330.274999979883 28999999.982999920845 27869999.962000008672 3966036.008000016212 60384.150347524 2024-03-15T03:36:30.026065+00:00 19994330.276000019163 29000000.009000059217 27870000.018000010401 3961567.039000004996 60384.150359177 2024-03-15T03:36:31.032945+00:00 19994330.278000000864 29000000.031999949366 27869999.989999990910 3959464.965999991167 60384.150370653 2024-03-15T03:36:32.024448+00:00 19994330.274000048637 28999999.994000080973 27870000.059000000358 3957690.071999996901 60384.150382313 2024-03-15T03:36:33.031823+00:00 19994330.274999979883 29000000.015999909490 27869999.932999998331 3960837.872000008821 60384.150393967 2024-03-15T03:36:34.038700+00:00 19994330.276000019163 28999999.986000061035 27870000.057999998331 3957926.053999990225 60384.150405442 2024-03-15T03:36:35.030205+00:00 19994330.276999950409 28999999.991999980062 27869999.950000021607 3962611.973000019789 60384.150417096 2024-03-15T03:36:36.037084+00:00 19994330.277000069618 28999999.983999971300 27870000.001999970526 3965248.018999993801 60384.150428572 2024-03-15T03:36:37.028587+00:00 19994330.278000000864 28999999.958999991417 27870000.005000028759 3961440.965999991167 60384.150440225 2024-03-15T03:36:38.035467+00:00 19994330.274999979883 28999999.999000068754 27870000.008999999613 3958586.037999988068 60384.150451701 2024-03-15T03:36:39.026970+00:00 19994330.274999979883 29000000.038999918848 27870000.029999971390 3962727.988000005018 60384.150463360 2024-03-15T03:36:40.034345+00:00 19994330.276000019163 28999999.995000001043 27869999.941000040621 3962383.962999999989 60384.150474831 2024-03-15T03:36:41.025353+00:00 19994330.276999950409 29000000.040000081062 27869999.997999969870 3964339.983999996912 60384.150486490 2024-03-15T03:36:42.032728+00:00 19994330.279000040144 28999999.971999999136 27870000.037999991328 3959602.004000008106 60384.150497960 2024-03-15T03:36:43.023735+00:00 19994330.271000031382 29000000.018999930471 27870000.052000049502 3963247.988000005018 60384.150509619 2024-03-15T03:36:44.031110+00:00 19994330.276999950409 28999999.953000068665 27869999.935999989510 3954731.955000013113 60384.150521273 2024-03-15T03:36:45.037989+00:00 19994330.274999979883 29000000.024999979883 27870000.038999971002 3962760.089999973774 60384.150532749 2024-03-15T03:36:46.029493+00:00 19994330.280999999493 29000000.004999998957 27869999.961000028998 3958278.023000001907 60384.150544402 2024-03-15T03:36:47.036372+00:00 19994330.276999998838 29000000.031999949366 27870000.000000000000 3957389.932999997865 60384.150555878 2024-03-15T03:36:48.027875+00:00 19994330.271999999881 28999999.954999998212 27869999.971999999136 3958260.965000004042 60384.150567538 2024-03-15T03:36:49.035250+00:00 19994330.278000000864 29000000.000999998301 27870000.007999960333 3960829.047000021208 60384.150579007 2024-03-15T03:36:50.026257+00:00 19994330.275999989361 29000000.015000000596 27870000.068000078201 3960661.090999991167 60384.150590667 2024-03-15T03:36:51.033633+00:00 19994330.274000000209 28999999.993000000715 27869999.950999978930 3959685.893000007141 60384.150602137 2024-03-15T03:36:52.024639+00:00 19994330.278999999166 29000000.039000000805 27870000.039999961853 3962418.955999999773 60384.150613796 2024-03-15T03:36:53.032015+00:00 19994330.279000010341 28999999.978999998420 27869999.963000059128 3964031.109999984968 60384.150625272 2024-03-15T03:36:54.023518+00:00 19994330.273999989033 28999999.967999991030 27870000.000000000000 3962330.902000010014 60384.150636926 2024-03-15T03:36:55.030397+00:00 19994330.275999989361 29000000.069999989122 27870000.034999970347 3962447.085999995004 60384.150648586 2024-03-15T03:36:56.037772+00:00 19994330.275000009686 28999999.938000019640 27869999.995000001043 3960169.928000003099 60384.150660055 2024-03-15T03:36:57.028780+00:00 19994330.275000009686 29000000.060999989510 27870000.001999970526 3964638.109999984968 60384.150671715 2024-03-15T03:36:58.036155+00:00 19994330.277000010014 28999999.953999999911 27869999.973999980837 3959231.986999989022 60384.150683185 2024-03-15T03:36:59.027162+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3962279.012000023853 60384.150694844 2024-03-15T03:37:00.034537+00:00 19994330.275999959558 28999999.983999971300 27869999.952999949455 3962202.967000008095 60384.150706320 2024-03-15T03:37:01.026040+00:00 19994330.275000039488 29000000.004000011832 27870000.021000031382 3961976.992999970913 60384.150717979 2024-03-15T03:37:02.033415+00:00 19994330.275999959558 29000000.002000030130 27870000.009000059217 3963145.046000003815 60384.150729449 2024-03-15T03:37:03.024423+00:00 19994330.275000039488 29000000.011999960989 27870000.041000008583 3959729.023999989033 60384.150741109 2024-03-15T03:37:04.031798+00:00 19994330.278999980539 28999999.975000020117 27869999.949999928474 3962184.857000052929 60384.150752579 2024-03-15T03:37:05.022805+00:00 19994330.276000019163 29000000.050999999046 27869999.978999968618 3961554.116999983788 60384.150764238 2024-03-15T03:37:06.030180+00:00 19994330.275999959558 28999999.970999959856 27870000.050999999046 3956097.897000014782 60384.150775892 2024-03-15T03:37:07.037058+00:00 19994330.275000039488 28999999.966000080109 27869999.993000030518 3958308.010999978054 60384.150787367 2024-03-15T03:37:08.028562+00:00 19994330.274999979883 29000000.037999991328 27869999.995000001043 3961961.000000000000 60384.150799027 2024-03-15T03:37:09.035938+00:00 19994330.277000010014 29000000.005999919027 27869999.995000001043 3961650.037000000011 60384.150810497 2024-03-15T03:37:10.026945+00:00 19994330.278000000864 28999999.994000080973 27869999.954999990761 3960315.139999986161 60384.150822157 2024-03-15T03:37:11.034320+00:00 19994330.279999971390 28999999.982999920845 27870000.067000001669 3962818.874000012875 60384.150833632 2024-03-15T03:37:12.025823+00:00 19994330.269000049680 29000000.022999998182 27869999.946000009775 3963031.004999995232 60384.150845286 2024-03-15T03:37:13.032703+00:00 19994330.278999920934 28999999.966000080109 27870000.019999999553 3961089.995000004768 60384.150856762 2024-03-15T03:37:14.024206+00:00 19994330.274000048637 29000000.001999970526 27869999.981000009924 3962809.010999978054 60384.150868415 2024-03-15T03:37:15.031085+00:00 19994330.278000000864 28999999.960999969393 27870000.014999989420 3957525.953000009060 60384.150879891 2024-03-15T03:37:16.022588+00:00 19994330.276000019163 29000000.078000068665 27870000.036000009626 3961319.970000029076 60384.150891545 2024-03-15T03:37:17.029468+00:00 19994330.279999971390 28999999.968999978155 27869999.969999998808 3961522.108999968041 60384.150903204 2024-03-15T03:37:18.036843+00:00 19994330.274000048637 28999999.988999959081 27869999.996999979019 3962489.948000013828 60384.150914680 2024-03-15T03:37:19.028346+00:00 19994330.273999929428 28999999.991999980062 27870000.031000021845 3958692.055999993812 60384.150926334 2024-03-15T03:37:20.035225+00:00 19994330.274999979883 28999999.996999979019 27869999.966000020504 3961682.944000006188 60384.150937810 2024-03-15T03:37:21.026728+00:00 19994330.277000069618 29000000.007000088692 27870000.034999970347 3961408.013999999035 60384.150949469 2024-03-15T03:37:22.034104+00:00 19994330.279999971390 29000000.028000000864 27869999.967999991030 3961216.990999997128 60384.150960939 2024-03-15T03:37:23.025111+00:00 19994330.274000048637 28999999.974999900907 27870000.032999988645 3961227.976999998093 60384.150972598 2024-03-15T03:37:24.032486+00:00 19994330.274999979883 29000000.033000111580 27869999.970000028610 3958182.067000031006 60384.150984068 2024-03-15T03:37:25.023493+00:00 19994330.278000000864 28999999.993000000715 27870000.004000011832 3957507.940999985207 60384.150995728 2024-03-15T03:37:26.030868+00:00 19994330.274000048637 28999999.980999998748 27870000.030999958515 3961841.926999986172 60384.151007203 2024-03-15T03:37:27.022371+00:00 19994330.274999979883 29000000.019999999553 27869999.973000049591 3954256.171999990940 60384.151018857 2024-03-15T03:37:28.029251+00:00 19994330.278999920934 28999999.991000000387 27870000.013000011444 3962480.943000019062 60384.151030516 2024-03-15T03:37:29.036626+00:00 19994330.278000000864 28999999.964000001550 27869999.964999910444 3968249.939000010025 60384.151041986 2024-03-15T03:37:30.027633+00:00 19994330.274000048637 29000000.034000009298 27869999.996000051498 3961064.014999986161 60384.151053646 2024-03-15T03:37:31.035008+00:00 19994330.276000019163 28999999.977000001818 27869999.991999980062 3957569.967000008095 60384.151065116 2024-03-15T03:37:32.026015+00:00 19994330.276000019163 29000000.039999991655 27870000.026000019163 3962238.078000009060 60384.151076776 2024-03-15T03:37:33.033390+00:00 19994330.276999950409 28999999.976000010967 27870000.018000010401 3963104.922999978065 60384.151088245 2024-03-15T03:37:34.024398+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3963800.041999996174 60384.151099905 2024-03-15T03:37:35.031773+00:00 19994330.276999950409 28999999.992999970913 27869999.998000029474 3962455.930999993812 60384.151111375 2024-03-15T03:37:36.022780+00:00 19994330.272999998182 29000000.037999991328 27869999.965000029653 3961028.017000020016 60384.151123034 2024-03-15T03:37:37.030155+00:00 19994330.275000099093 28999999.977000001818 27869999.954999919981 3960029.023000001907 60384.151134694 2024-03-15T03:37:38.037531+00:00 19994330.275999899954 28999999.994000021368 27870000.053000088781 3958070.060000001919 60384.151146164 2024-03-15T03:37:39.028538+00:00 19994330.276000019163 28999999.979000028223 27869999.982999920845 3960457.977999985218 60384.151157823 2024-03-15T03:37:40.035913+00:00 19994330.278000000864 29000000.012999951839 27870000.030000090599 3960980.041999996174 60384.151169293 2024-03-15T03:37:41.026920+00:00 19994330.276999998838 29000000.037000000477 27870000.016999959946 3963152.995999991894 60384.151180952 2024-03-15T03:37:42.034295+00:00 19994330.272000011057 28999999.965000029653 27869999.981999989599 3957325.029000043869 60384.151192422 2024-03-15T03:37:43.025303+00:00 19994330.278000000864 28999999.998999949545 27869999.957000020891 3961041.992999970913 60384.151204082 2024-03-15T03:37:44.032678+00:00 19994330.275999989361 29000000.012000080198 27870000.031000021845 3958119.003000020981 60384.151215558 2024-03-15T03:37:45.024181+00:00 19994330.278000008315 29000000.008999940008 27869999.996999979019 3963721.895999968052 60384.151227212 2024-03-15T03:37:46.031060+00:00 19994330.278999980539 28999999.973000049591 27869999.955999970436 3962961.076000034809 60384.151238687 2024-03-15T03:37:47.022563+00:00 19994330.272999998182 28999999.998999949545 27870000.062000039965 3959690.902000010014 60384.151250347 2024-03-15T03:37:48.029938+00:00 19994330.274000018835 28999999.975000020117 27869999.997999999672 3962453.072999954224 60384.151262000 2024-03-15T03:37:49.036817+00:00 19994330.276999980211 29000000.054999951273 27870000.035000000149 3968549.938000022899 60384.151273476 2024-03-15T03:37:50.028321+00:00 19994330.275999989361 29000000.008000019938 27869999.980000000447 3962287.952000021935 60384.151285130 2024-03-15T03:37:51.035200+00:00 19994330.279000010341 28999999.975000020117 27869999.962999999523 3963478.108999968041 60384.151296605 2024-03-15T03:37:52.026703+00:00 19994330.273999989033 28999999.975000020117 27869999.953999999911 3957344.979000031948 60384.151308259 2024-03-15T03:37:53.033583+00:00 19994330.276000019163 29000000.005999919027 27870000.065000001341 3965683.969999969006 60384.151319735 2024-03-15T03:37:54.025086+00:00 19994330.273999989033 29000000.020000100136 27869999.955000009388 3966978.993000030983 60384.151331388 2024-03-15T03:37:55.031965+00:00 19994330.278999980539 28999999.993999961764 27870000.058999989182 3964528.983999968041 60384.151342864 2024-03-15T03:37:56.023468+00:00 19994330.275000039488 28999999.993999961764 27869999.959000021219 3961966.061999977101 60384.151354523 2024-03-15T03:37:57.030843+00:00 19994330.278000000864 28999999.957000020891 27870000.013999998569 3962691.045000017155 60384.151365994 2024-03-15T03:37:58.021850+00:00 19994330.277000010014 29000000.057000041008 27869999.988999959081 3964588.970000029076 60384.151377653 2024-03-15T03:37:59.029225+00:00 19994330.274999979883 28999999.985999941826 27870000.029000040144 3960073.909999967087 60384.151389307 2024-03-15T03:38:00.036104+00:00 19994330.274999979883 29000000.019000049680 27869999.983999971300 3958382.092000008095 60384.151400783 2024-03-15T03:38:01.027608+00:00 19994330.275000039488 28999999.967000011355 27870000.008999999613 3964384.035000026226 60384.151412436 2024-03-15T03:38:02.034487+00:00 19994330.282000008970 29000000.017000000924 27869999.965000029653 3959814.907999991905 60384.151423912 2024-03-15T03:38:03.025991+00:00 19994330.274999979883 28999999.997999999672 27870000.094999969006 3957130.967000008095 60384.151435566 2024-03-15T03:38:04.032870+00:00 19994330.274999979883 29000000.003000009805 27869999.925000008196 3961182.148999989033 60384.151447041 2024-03-15T03:38:05.024372+00:00 19994330.276000019163 28999999.988000009209 27869999.960999969393 3965238.920000017155 60384.151458701 2024-03-15T03:38:06.031748+00:00 19994330.273000061512 29000000.015999998897 27870000.109000030905 3964860.006999969017 60384.151470171 2024-03-15T03:38:07.022755+00:00 19994330.278000000864 28999999.993000000715 27869999.945000048727 3959844.014000058174 60384.151481830 2024-03-15T03:38:08.030131+00:00 19994330.276999950409 29000000.021999981254 27870000.009999990463 3962938.969999908935 60384.151493484 2024-03-15T03:38:09.037010+00:00 19994330.278000000864 28999999.978000018746 27869999.985000010580 3959203.070000051986 60384.151504960 2024-03-15T03:38:10.028513+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3959360.898000001907 60384.151516614 2024-03-15T03:38:11.035392+00:00 19994330.274999979883 29000000.022999998182 27870000.028000000864 3962981.098999977112 60384.151528089 2024-03-15T03:38:12.026894+00:00 19994330.274000048637 28999999.953999999911 27869999.988000039011 3964839.968999981880 60384.151539749 2024-03-15T03:38:13.034270+00:00 19994330.278000000864 29000000.038999971002 27869999.978999968618 3961554.011000037193 60384.151551219 2024-03-15T03:38:14.025278+00:00 19994330.276000019163 28999999.966000020504 27870000.032999988645 3959131.935999989975 60384.151562878 2024-03-15T03:38:15.032653+00:00 19994330.276999950409 29000000.048999968916 27870000.001999970526 3961184.965000032913 60384.151574348 2024-03-15T03:38:16.023660+00:00 19994330.274999979883 28999999.962000008672 27869999.970000028610 3957826.050999999046 60384.151586007 2024-03-15T03:38:17.031035+00:00 19994330.277000069618 29000000.046999990940 27870000.003999948502 3958534.019999980927 60384.151597477 2024-03-15T03:38:18.022043+00:00 19994330.274999979883 28999999.978000041097 27870000.098000049591 3962796.991999983788 60384.151609137 2024-03-15T03:38:19.029418+00:00 19994330.276999950409 28999999.986999988556 27869999.901000019163 3959466.986000061035 60384.151620790 2024-03-15T03:38:20.036297+00:00 19994330.279000040144 29000000.013999938965 27869999.996999979019 3956740.971999884117 60384.151632266 2024-03-15T03:38:21.027800+00:00 19994330.274000048637 29000000.009000059217 27870000.024999979883 3961374.099000095855 60384.151643925 2024-03-15T03:38:22.035175+00:00 19994330.274999979883 28999999.983000040054 27870000.042000059038 3958611.988999962807 60384.151655396 2024-03-15T03:38:23.026182+00:00 19994330.278000000864 28999999.979999899864 27869999.975999951363 3960671.940000057220 60384.151667055 2024-03-15T03:38:24.033558+00:00 19994330.274999979883 29000000.008000019938 27869999.998999949545 3959465.962999939919 60384.151678531 2024-03-15T03:38:25.025061+00:00 19994330.274999979883 29000000.024999979883 27869999.956000089645 3955366.144999980927 60384.151690185 2024-03-15T03:38:26.031940+00:00 19994330.277000069618 28999999.985000010580 27870000.067000001669 3957935.904000043869 60384.151701660 2024-03-15T03:38:27.023443+00:00 19994330.279999971390 29000000.012000080198 27869999.973999999464 3955058.074999928009 60384.151713314 2024-03-15T03:38:28.030322+00:00 19994330.272999998182 28999999.969999909401 27870000.019999999553 3961665.835000038147 60384.151724790 2024-03-15T03:38:29.021826+00:00 19994330.276000019163 29000000.000000000000 27869999.999000001699 3962173.060000061989 60384.151736449 2024-03-15T03:38:30.029200+00:00 19994330.272999998182 29000000.077000018209 27869999.964000020176 3964502.098999977112 60384.151748103 2024-03-15T03:38:31.036080+00:00 19994330.278999920934 28999999.912999991328 27870000.013999998569 3958936.976999998093 60384.151759578 2024-03-15T03:38:32.027583+00:00 19994330.278000000864 29000000.032000061125 27869999.974999990314 3956764.032999991905 60384.151771232 2024-03-15T03:38:33.034462+00:00 19994330.274999998510 28999999.986999988556 27870000.027000010014 3962418.916000009049 60384.151782708 2024-03-15T03:38:34.025966+00:00 19994330.276999998838 29000000.011000040919 27870000.037000000477 3963070.021000028122 60384.151794362 2024-03-15T03:38:35.032845+00:00 19994330.274999998510 28999999.996999979019 27869999.986999988556 3959181.020999907982 60384.151805838 2024-03-15T03:38:36.024347+00:00 19994330.274999998510 29000000.019999980927 27869999.973999980837 3964539.027999997139 60384.151817497 2024-03-15T03:38:37.031723+00:00 19994330.278000000864 28999999.965999960899 27869999.937000039965 3958667.917000054847 60384.151828967 2024-03-15T03:38:38.022730+00:00 19994330.278000008315 29000000.014999989420 27870000.081999961287 3961789.103999971878 60384.151840626 2024-03-15T03:38:39.030105+00:00 19994330.273999989033 29000000.010999999940 27869999.913000050932 3960369.991000055801 60384.151852096 2024-03-15T03:38:40.021113+00:00 19994330.277000010014 28999999.991999991238 27870000.037999991328 3963318.021999955177 60384.151863756 2024-03-15T03:38:41.028488+00:00 19994330.271000001580 29000000.008000001311 27870000.006999969482 3962780.942999958992 60384.151875409 2024-03-15T03:38:42.035367+00:00 19994330.280999988317 28999999.993999999017 27870000.041999999434 3960619.990000010002 60384.151886885 2024-03-15T03:38:43.026870+00:00 19994330.272999998182 29000000.026000011712 27869999.978000041097 3960751.940999985207 60384.151898544 2024-03-15T03:38:44.034245+00:00 19994330.278000000864 28999999.947000000626 27870000.006999969482 3962146.040000081062 60384.151910014 2024-03-15T03:38:45.025252+00:00 19994330.279000010341 29000000.039999991655 27869999.945999979973 3962707.065999985207 60384.151921674 2024-03-15T03:38:46.032628+00:00 19994330.271999981254 28999999.988000009209 27870000.054000020027 3964830.962999939919 60384.151933144 2024-03-15T03:38:47.023635+00:00 19994330.277000010014 28999999.984000030905 27869999.991999980062 3962677.003000020981 60384.151944803 2024-03-15T03:38:48.031010+00:00 19994330.277000010014 29000000.010999981314 27869999.991000059992 3961708.008000016212 60384.151956273 2024-03-15T03:38:49.022017+00:00 19994330.278000000864 29000000.028999980539 27869999.990000009537 3964090.973000050057 60384.151967933 2024-03-15T03:38:50.029393+00:00 19994330.276000019163 28999999.985000010580 27870000.034999970347 3960992.085999966133 60384.151979587 2024-03-15T03:38:51.036272+00:00 19994330.274999979883 28999999.981000009924 27870000.006999969482 3961698.893000007141 60384.151991062 2024-03-15T03:38:52.027775+00:00 19994330.274999979883 29000000.011999960989 27870000.054000020027 3967149.000999927986 60384.152002722 2024-03-15T03:38:53.035150+00:00 19994330.277000010014 29000000.001000050455 27869999.922000050545 3963030.933000088204 60384.152014192 2024-03-15T03:38:54.026157+00:00 19994330.275000039488 29000000.028000000864 27869999.949000000954 3961292.069000006188 60384.152025851 2024-03-15T03:38:55.033533+00:00 19994330.278000000864 29000000.000000000000 27870000.028999920934 3967396.092999935150 60384.152037321 2024-03-15T03:38:56.024540+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3965540.889000058174 60384.152048980 2024-03-15T03:38:57.031915+00:00 19994330.269999980927 28999999.952999949455 27870000.018000010401 3961822.026999949943 60384.152060456 2024-03-15T03:38:58.023418+00:00 19994330.277000010014 29000000.007000088692 27869999.939000010490 3962517.999000072014 60384.152072116 2024-03-15T03:38:59.030794+00:00 19994330.277000010014 28999999.995999928564 27870000.000000000000 3964236.991999983788 60384.152083586 2024-03-15T03:39:00.021802+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3966223.995000004768 60384.152095240 2024-03-15T03:39:01.028680+00:00 19994330.276000019163 29000000.019999980927 27869999.949999928474 3966101.968999981880 60384.152106899 2024-03-15T03:39:02.036055+00:00 19994330.278999920934 28999999.977000001818 27870000.029000040144 3964238.133000016212 60384.152118375 2024-03-15T03:39:03.027558+00:00 19994330.277000069618 29000000.028000000864 27869999.977000001818 3965097.908999919891 60384.152130028 2024-03-15T03:39:04.034437+00:00 19994330.272999998182 28999999.986000061035 27870000.064000010490 3961402.925999999046 60384.152141504 2024-03-15T03:39:05.025941+00:00 19994330.275999899954 28999999.991999980062 27869999.989000000060 3961228.068000078201 60384.152153158 2024-03-15T03:39:06.032820+00:00 19994330.275000099093 29000000.000000000000 27870000.013000000268 3964518.032999991905 60384.152164633 2024-03-15T03:39:07.024323+00:00 19994330.279999971390 29000000.019999980927 27869999.936000000685 3965098.952999948990 60384.152176287 2024-03-15T03:39:08.031202+00:00 19994330.272999998182 29000000.028000000864 27870000.094999980181 3963140.141999959946 60384.152187763 2024-03-15T03:39:09.022704+00:00 19994330.276999950409 28999999.977000001818 27869999.938000019640 3961344.999000072014 60384.152199416 2024-03-15T03:39:10.029585+00:00 19994330.276000019163 28999999.993000030518 27870000.035000000149 3962298.845999956131 60384.152210892 2024-03-15T03:39:11.021088+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3959212.024999976158 60384.152222551 2024-03-15T03:39:12.028463+00:00 19994330.278000000864 28999999.991000059992 27869999.956000000238 3965231.915000081062 60384.152234206 2024-03-15T03:39:13.035342+00:00 19994330.276999950409 29000000.011999960989 27870000.042999979109 3960752.079999924172 60384.152245681 2024-03-15T03:39:14.026845+00:00 19994330.277000069618 29000000.018000010401 27869999.943000018597 3964524.973000050057 60384.152257335 2024-03-15T03:39:15.033724+00:00 19994330.273999929428 28999999.983999971300 27869999.993000030518 3967821.072999954224 60384.152268811 2024-03-15T03:39:16.025228+00:00 19994330.274000048637 28999999.995000001043 27870000.053999960423 3964621.940000057220 60384.152280470 2024-03-15T03:39:17.032602+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3963697.011999965180 60384.152291940 2024-03-15T03:39:18.023610+00:00 19994330.280000090599 28999999.997999999672 27869999.971999999136 3965854.042000054847 60384.152303599 2024-03-15T03:39:19.030985+00:00 19994330.272999998182 28999999.996000010520 27869999.975000020117 3964613.003999948967 60384.152315069 2024-03-15T03:39:20.021993+00:00 19994330.276999950409 29000000.021000001580 27870000.102999988943 3962995.940999985207 60384.152326729 2024-03-15T03:39:21.029368+00:00 19994330.276999950409 28999999.995000001043 27869999.982999980450 3961270.925999999046 60384.152338199 2024-03-15T03:39:22.020375+00:00 19994330.275000099093 28999999.977999988943 27869999.980000019073 3962351.110000013839 60384.152349858 2024-03-15T03:39:23.027749+00:00 19994330.273999929428 29000000.022000011057 27870000.028000060469 3957801.986000061035 60384.152361518 2024-03-15T03:39:24.035125+00:00 19994330.277000069618 29000000.017000019550 27869999.913999918848 3962437.020999907982 60384.152372987 2024-03-15T03:39:25.026132+00:00 19994330.278999920934 28999999.986000001431 27870000.082000020891 3962679.974000095855 60384.152384647 2024-03-15T03:39:26.033508+00:00 19994330.274999979883 29000000.003999948502 27869999.978999968618 3964251.019999980927 60384.152396117 2024-03-15T03:39:27.024515+00:00 19994330.274999998510 28999999.991000000387 27870000.030000090599 3963400.033999919891 60384.152407777 2024-03-15T03:39:28.031889+00:00 19994330.274000000209 28999999.976000010967 27869999.944999929518 3960323.012000083923 60384.152419252 2024-03-15T03:39:29.023393+00:00 19994330.279000010341 29000000.026000019163 27870000.011000040919 3955388.896000028122 60384.152430906 2024-03-15T03:39:30.030273+00:00 19994330.276999998838 28999999.991999980062 27870000.006000038236 3963378.088999987114 60384.152442382 2024-03-15T03:39:31.021776+00:00 19994330.275999989361 29000000.013999998569 27869999.981999989599 3964583.924999951851 60384.152454035 2024-03-15T03:39:32.028655+00:00 19994330.278000000864 28999999.986000001431 27869999.995999928564 3961074.006999969017 60384.152465695 2024-03-15T03:39:33.036030+00:00 19994330.273000020534 28999999.980000019073 27870000.004999998957 3962479.046000003815 60384.152477165 2024-03-15T03:39:34.027037+00:00 19994330.275999989361 29000000.007000029087 27869999.988999959081 3962128.037000060081 60384.152488824 2024-03-15T03:39:35.034413+00:00 19994330.275999989361 28999999.992999911308 27869999.960000038147 3962143.896999955177 60384.152500300 2024-03-15T03:39:36.025916+00:00 19994330.278000000864 29000000.026000019163 27870000.103000041097 3960280.088999987114 60384.152511953 2024-03-15T03:39:37.032795+00:00 19994330.275999989361 29000000.029000040144 27869999.949000000954 3957540.960000038147 60384.152523429 2024-03-15T03:39:38.024298+00:00 19994330.276000019163 29000000.001999970526 27870000.010999921709 3962984.896000028122 60384.152535083 2024-03-15T03:39:39.031178+00:00 19994330.272999998182 28999999.976000070572 27869999.976000070572 3956894.128999948967 60384.152546559 2024-03-15T03:39:40.022680+00:00 19994330.278000000864 28999999.988999959081 27870000.046999931335 3964706.937999964226 60384.152558218 2024-03-15T03:39:41.030057+00:00 19994330.273999989033 28999999.982999920845 27869999.971000079066 3958551.055000067223 60384.152569688 2024-03-15T03:39:42.021063+00:00 19994330.279999971390 29000000.059000018984 27869999.998999949545 3958085.026000022888 60384.152581348 2024-03-15T03:39:43.028438+00:00 19994330.279000040144 28999999.957000020891 27869999.953000001609 3960467.957000017166 60384.152593001 2024-03-15T03:39:44.035317+00:00 19994330.272999998182 28999999.977000001818 27870000.065000001341 3962828.954999924172 60384.152604477 2024-03-15T03:39:45.026821+00:00 19994330.273999989033 29000000.026000019163 27869999.988000009209 3963463.963000059128 60384.152616131 2024-03-15T03:39:46.033700+00:00 19994330.277000010014 28999999.991000059992 27869999.981999989599 3963042.038999915123 60384.152627606 2024-03-15T03:39:47.025203+00:00 19994330.277000010014 29000000.011999960989 27870000.037999998778 3962473.967000008095 60384.152639266 2024-03-15T03:39:48.032577+00:00 19994330.275999959558 28999999.991999980062 27869999.976000010967 3959941.077000021935 60384.152650736 2024-03-15T03:39:49.023585+00:00 19994330.278999980539 29000000.019999980927 27869999.966999981552 3961907.937000035774 60384.152662395 2024-03-15T03:39:50.030960+00:00 19994330.276000019163 28999999.970000028610 27869999.999000009149 3962433.154999970924 60384.152673865 2024-03-15T03:39:51.021968+00:00 19994330.273999989033 29000000.026000019163 27870000.087999999523 3963726.904000043869 60384.152685525 2024-03-15T03:39:52.029343+00:00 19994330.275000039488 28999999.970999959856 27869999.993000000715 3961917.078999996185 60384.152696995 2024-03-15T03:39:53.020350+00:00 19994330.277000010014 29000000.024000000209 27869999.953999999911 3957992.906000018120 60384.152708654 2024-03-15T03:39:54.027725+00:00 19994330.276999950409 28999999.984999988228 27869999.982999980450 3957353.908999919891 60384.152720314 2024-03-15T03:39:55.035100+00:00 19994330.274999979883 29000000.029000010341 27870000.017000019550 3959385.092000008095 60384.152731784 2024-03-15T03:39:56.026107+00:00 19994330.278000000864 28999999.986999988556 27869999.995999988168 3956991.967000008095 60384.152743443 2024-03-15T03:39:57.033483+00:00 19994330.272000070661 28999999.967999991030 27869999.966000020504 3954424.036000012886 60384.152754913 2024-03-15T03:39:58.024490+00:00 19994330.278000000864 29000000.006000008434 27870000.071999970824 3959297.029999970924 60384.152766572 2024-03-15T03:39:59.031865+00:00 19994330.274999979883 29000000.030000001192 27869999.967000011355 3959185.971000074875 60384.152778048 2024-03-15T03:40:00.023368+00:00 19994330.279000040144 28999999.963999990374 27870000.041999999434 3963671.949999928009 60384.152789702 2024-03-15T03:40:01.030248+00:00 19994330.278000000864 29000000.028000030667 27869999.886999960989 3965720.085000038147 60384.152801177 2024-03-15T03:40:02.021751+00:00 19994330.271999958903 28999999.984999950975 27870000.052000049502 3961756.873999952804 60384.152812831 2024-03-15T03:40:03.028630+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3961347.060000061989 60384.152824307 2024-03-15T03:40:04.020133+00:00 19994330.274999979883 28999999.971999999136 27869999.960999969393 3961094.085999966133 60384.152835967 2024-03-15T03:40:05.027509+00:00 19994330.281000021845 29000000.004999998957 27869999.965000029653 3959242.945000051986 60384.152847620 2024-03-15T03:40:06.034387+00:00 19994330.272999998182 28999999.997000038624 27869999.947000030428 3958813.952999948990 60384.152859096 2024-03-15T03:40:07.025891+00:00 19994330.278000000864 29000000.028000000864 27870000.080000039190 3961552.085000038147 60384.152870750 2024-03-15T03:40:08.032770+00:00 19994330.274000048637 29000000.013000011444 27870000.030999898911 3961516.987999916077 60384.152882225 2024-03-15T03:40:09.024273+00:00 19994330.273999929428 28999999.960999969393 27869999.938000079244 3960392.936000109185 60384.152893885 2024-03-15T03:40:10.031649+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3958178.097000002861 60384.152905355 2024-03-15T03:40:11.022656+00:00 19994330.274999979883 29000000.023000061512 27870000.026000019163 3958995.971999884117 60384.152917014 2024-03-15T03:40:12.030030+00:00 19994330.283000111580 28999999.962000008672 27870000.015999909490 3961037.993000030983 60384.152928484 2024-03-15T03:40:13.021038+00:00 19994330.270999908447 28999999.995000001043 27869999.986000061035 3960212.042000054847 60384.152940144 2024-03-15T03:40:14.028413+00:00 19994330.275000099093 29000000.012999888510 27870000.028000000864 3963322.018000007141 60384.152951614 2024-03-15T03:40:15.019421+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3964200.906000018120 60384.152963273 2024-03-15T03:40:16.026796+00:00 19994330.275999899954 29000000.017000079155 27869999.939000010490 3957522.881999969017 60384.152974932 2024-03-15T03:40:17.034171+00:00 19994330.277000069618 28999999.935999989510 27870000.064000010490 3957908.190999985207 60384.152986403 2024-03-15T03:40:18.025178+00:00 19994330.276000019163 29000000.060999989510 27869999.953999999911 3961357.049000024796 60384.152998062 2024-03-15T03:40:19.032553+00:00 19994330.275999899954 28999999.977999929339 27869999.980999950320 3957757.962000011932 60384.153009532 2024-03-15T03:40:20.023560+00:00 19994330.272999998182 29000000.004999998957 27870000.090999960899 3957004.904999970924 60384.153021191 2024-03-15T03:40:21.030935+00:00 19994330.276000000536 28999999.962000008672 27869999.962000008672 3961042.067999958992 60384.153032661 2024-03-15T03:40:22.021943+00:00 19994330.278000000864 29000000.057000041008 27870000.004999998957 3965091.929000000004 60384.153044321 2024-03-15T03:40:23.029318+00:00 19994330.279000010341 28999999.945000048727 27869999.997000001371 3964674.041000000201 60384.153055791 2024-03-15T03:40:24.020325+00:00 19994330.274999991059 29000000.023999929428 27869999.978000000119 3959798.032000000123 60384.153067450 2024-03-15T03:40:25.027701+00:00 19994330.272999998182 29000000.026000019163 27870000.041000008583 3959588.937000000849 60384.153079110 2024-03-15T03:40:26.035075+00:00 19994330.278000000864 28999999.975000020117 27869999.977999988943 3964143.052000001073 60384.153090579 2024-03-15T03:40:27.026083+00:00 19994330.275999989361 29000000.043999910355 27869999.932000011206 3963954.009000000078 60384.153102239 2024-03-15T03:40:28.033458+00:00 19994330.276000019163 28999999.930000070482 27870000.035000000149 3962716.009000000078 60384.153113709 2024-03-15T03:40:29.024465+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3961455.907999999821 60384.153125369 2024-03-15T03:40:30.031840+00:00 19994330.275999989361 29000000.004999998957 27870000.006000008434 3955394.066000000108 60384.153136844 2024-03-15T03:40:31.023343+00:00 19994330.275000009686 28999999.962999999523 27870000.061999980360 3966000.837999999989 60384.153148498 2024-03-15T03:40:32.030223+00:00 19994330.276999980211 29000000.052000001073 27869999.935999989510 3959511.082000001799 60384.153159974 2024-03-15T03:40:33.021726+00:00 19994330.272999998182 28999999.997999999672 27870000.041000008583 3962570.056999995839 60384.153171633 2024-03-15T03:40:34.029101+00:00 19994330.278000000864 28999999.947000011802 27869999.970000028610 3963879.021999999881 60384.153183103 2024-03-15T03:40:35.020108+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3963319.042000003159 60384.153194763 2024-03-15T03:40:36.027484+00:00 19994330.274999979883 29000000.055999990553 27870000.020999971777 3965382.975999996066 60384.153206416 2024-03-15T03:40:37.034362+00:00 19994330.272999998182 28999999.969000011683 27869999.995000001043 3961022.940000005066 60384.153217892 2024-03-15T03:40:38.025867+00:00 19994330.277000010014 29000000.001999970526 27869999.946000039577 3961393.936999992002 60384.153229551 2024-03-15T03:40:39.033241+00:00 19994330.277000010014 28999999.984000030905 27870000.051999989897 3958119.031000003219 60384.153241022 2024-03-15T03:40:40.024248+00:00 19994330.275999959558 29000000.020999971777 27869999.953000009060 3960049.034000008833 60384.153252681 2024-03-15T03:40:41.031623+00:00 19994330.281000021845 29000000.000000000000 27870000.029999971390 3963066.035999997985 60384.153264151 2024-03-15T03:40:42.022631+00:00 19994330.273999989033 28999999.964000049978 27870000.016000028700 3964530.949999988079 60384.153275810 2024-03-15T03:40:43.030006+00:00 19994330.272999998182 29000000.006999969482 27869999.934000018984 3960557.058000013232 60384.153287280 2024-03-15T03:40:44.021013+00:00 19994330.273999989033 28999999.998000029474 27870000.074000000954 3961330.965999991167 60384.153298940 2024-03-15T03:40:45.028389+00:00 19994330.278999980539 29000000.038999971002 27869999.983999971300 3959500.015000001062 60384.153310410 2024-03-15T03:40:46.019395+00:00 19994330.278000000864 28999999.964999970049 27870000.049999948591 3965233.048000007868 60384.153322069 2024-03-15T03:40:47.026770+00:00 19994330.277000069618 29000000.029000040144 27869999.889000058174 3966370.995999991894 60384.153333723 2024-03-15T03:40:48.033650+00:00 19994330.276999950409 29000000.007000029087 27870000.133999940008 3963751.959000005852 60384.153345198 2024-03-15T03:40:49.025153+00:00 19994330.272999998182 28999999.958999991417 27869999.930000070482 3962002.098999992013 60384.153356852 2024-03-15T03:40:50.032032+00:00 19994330.276000019163 28999999.992999911308 27869999.942000031471 3963230.881999998819 60384.153368328 2024-03-15T03:40:51.023535+00:00 19994330.274999979883 29000000.031000021845 27870000.034999970347 3958788.996000006795 60384.153379987 2024-03-15T03:40:52.030911+00:00 19994330.279999971390 29000000.030000090599 27869999.978999968618 3958952.050999999046 60384.153391457 2024-03-15T03:40:53.021918+00:00 19994330.274000048637 28999999.981999989599 27869999.967000011355 3959175.960999995004 60384.153403117 2024-03-15T03:40:54.029293+00:00 19994330.279000040144 28999999.929999951273 27870000.029999971390 3962530.998000010848 60384.153414587 2024-03-15T03:40:55.020300+00:00 19994330.271999958903 29000000.050999999046 27870000.024000048637 3963740.063999996055 60384.153426246 2024-03-15T03:40:56.027675+00:00 19994330.276000019163 29000000.014000058174 27870000.044999960810 3963305.842999995220 60384.153437722 2024-03-15T03:40:57.019179+00:00 19994330.276999950409 28999999.984999898821 27869999.922000050545 3954733.089000015985 60384.153449376 2024-03-15T03:40:58.026058+00:00 19994330.276000019163 28999999.981999989599 27870000.037999991328 3956385.109999984968 60384.153461035 2024-03-15T03:40:59.033433+00:00 19994330.279000040144 29000000.013000011444 27869999.960999969393 3956390.847999989986 60384.153472511 2024-03-15T03:41:00.024936+00:00 19994330.274999979883 29000000.007000088692 27870000.067000001669 3960014.043000013102 60384.153484165 2024-03-15T03:41:01.031815+00:00 19994330.272999998182 28999999.997999910265 27869999.978999998420 3964026.013000010978 60384.153495634 2024-03-15T03:41:02.022823+00:00 19994330.276999950409 28999999.976000070572 27869999.984999999404 3962485.085999995004 60384.153507294 2024-03-15T03:41:03.030198+00:00 19994330.279000040144 29000000.023999929428 27870000.043000001460 3965847.924999982119 60384.153518764 2024-03-15T03:41:04.021205+00:00 19994330.276000019163 28999999.983000040054 27869999.926000010222 3963231.057000011206 60384.153530424 2024-03-15T03:41:05.028580+00:00 19994330.275999899954 29000000.014999989420 27870000.092999991030 3964248.905999987852 60384.153541899 2024-03-15T03:41:06.020083+00:00 19994330.275000099093 29000000.013000011444 27870000.007999990135 3958161.032000004780 60384.153553553 2024-03-15T03:41:07.026963+00:00 19994330.274999979883 28999999.967999991030 27869999.916000008583 3959659.045000017155 60384.153565212 2024-03-15T03:41:08.034338+00:00 19994330.276999950409 28999999.984000001103 27870000.018999990076 3955785.933999984991 60384.153576688 2024-03-15T03:41:09.025842+00:00 19994330.278000000864 29000000.063000008464 27870000.028999980539 3961008.041000009049 60384.153588342 2024-03-15T03:41:10.032720+00:00 19994330.276000019163 28999999.980000000447 27870000.037000000477 3957765.969999998808 60384.153599817 2024-03-15T03:41:11.024223+00:00 19994330.274999979883 28999999.993999999017 27869999.944000009447 3961222.998999983072 60384.153611471 2024-03-15T03:41:12.031104+00:00 19994330.274999979883 28999999.977000001818 27869999.977000001818 3957074.050999999046 60384.153622947 2024-03-15T03:41:13.022606+00:00 19994330.277000069618 29000000.032000008970 27869999.998000029474 3965241.904000014067 60384.153634600 2024-03-15T03:41:14.029486+00:00 19994330.279999971390 29000000.028000000864 27870000.066999968141 3959765.088999987114 60384.153646076 2024-03-15T03:41:15.020988+00:00 19994330.276999998838 28999999.963999990374 27869999.935999989510 3961217.972000002861 60384.153657730 2024-03-15T03:41:16.027867+00:00 19994330.271999999881 28999999.994000021368 27870000.046000000089 3961387.928000003099 60384.153669205 2024-03-15T03:41:17.019370+00:00 19994330.276000000536 29000000.037999991328 27870000.001000050455 3962626.057999997865 60384.153680859 2024-03-15T03:41:18.026250+00:00 19994330.274999991059 28999999.947000030428 27869999.946999970824 3960386.030000001192 60384.153692513 2024-03-15T03:41:19.033129+00:00 19994330.276000011712 29000000.039999961853 27870000.049999948591 3964956.966000020970 60384.153703989 2024-03-15T03:41:20.024632+00:00 19994330.275999989361 29000000.004000011832 27870000.038000110537 3961758.993000001181 60384.153715648 2024-03-15T03:41:21.032008+00:00 19994330.278000000864 28999999.962000008672 27869999.921999931335 3963250.913999975193 60384.153727118 2024-03-15T03:41:22.023014+00:00 19994330.279000010341 29000000.015999969095 27870000.041000008583 3966950.071000009775 60384.153738778 2024-03-15T03:41:23.030390+00:00 19994330.273999989033 29000000.013000011444 27869999.929000020027 3963162.969999998808 60384.153750253 2024-03-15T03:41:24.021893+00:00 19994330.275999989361 28999999.971000019461 27870000.042999979109 3961877.059000014793 60384.153761907 2024-03-15T03:41:25.028772+00:00 19994330.275000009686 29000000.014999989420 27870000.026000019163 3965092.944999992847 60384.153773383 2024-03-15T03:41:26.020275+00:00 19994330.275000009686 28999999.985000010580 27869999.965999960899 3961889.063999981154 60384.153785036 2024-03-15T03:41:27.027155+00:00 19994330.277000010014 28999999.947000030428 27869999.940000060946 3964420.061000018846 60384.153796512 2024-03-15T03:41:28.018658+00:00 19994330.278999980539 29000000.080999970436 27870000.064000010490 3958313.925999999046 60384.153808172 2024-03-15T03:41:29.026033+00:00 19994330.273999989033 28999999.975000020117 27869999.979999899864 3961387.962999970187 60384.153819826 2024-03-15T03:41:30.032912+00:00 19994330.278000000864 29000000.003000020981 27870000.040000081062 3966932.942000031006 60384.153831301 2024-03-15T03:41:31.024415+00:00 19994330.272000011057 29000000.012999888510 27869999.942999958992 3962323.065999985207 60384.153842955 2024-03-15T03:41:32.031294+00:00 19994330.278999980539 28999999.993000030518 27870000.001000050455 3963395.985000013839 60384.153854431 2024-03-15T03:41:33.022797+00:00 19994330.278000000864 28999999.989000078291 27870000.050999999046 3964770.084999979008 60384.153866084 2024-03-15T03:41:34.029677+00:00 19994330.272999998182 29000000.019999980927 27869999.970000028610 3960786.933000028133 60384.153877560 2024-03-15T03:41:35.021180+00:00 19994330.279000040144 28999999.955999970436 27869999.939999941736 3962175.987999976147 60384.153889219 2024-03-15T03:41:36.028555+00:00 19994330.272999998182 29000000.032999988645 27870000.070000048727 3961255.013999999035 60384.153900689 2024-03-15T03:41:37.019563+00:00 19994330.276999950409 29000000.003000020981 27870000.041999939829 3963747.011000037193 60384.153912349 2024-03-15T03:41:38.026939+00:00 19994330.279000040144 28999999.962999939919 27869999.937999960035 3963920.026999949943 60384.153923819 2024-03-15T03:41:39.017945+00:00 19994330.275999959558 29000000.025000099093 27870000.011999998242 3960771.020000040997 60384.153935478 2024-03-15T03:41:40.025320+00:00 19994330.274000048637 29000000.021999958903 27870000.043000001460 3964950.034999967087 60384.153947132 2024-03-15T03:41:41.032199+00:00 19994330.274999979883 28999999.980000019073 27869999.982999999076 3965081.975000023842 60384.153958607 2024-03-15T03:41:42.023702+00:00 19994330.274000048637 29000000.032999988645 27869999.986000001431 3964745.935000001919 60384.153970261 2024-03-15T03:41:43.030582+00:00 19994330.278000000864 28999999.965000029653 27869999.981000009924 3968517.028999983799 60384.153981737 2024-03-15T03:41:44.022085+00:00 19994330.278000000864 29000000.056000001729 27870000.072999980301 3965018.035000026226 60384.153993397 2024-03-15T03:41:45.029459+00:00 19994330.276999950409 28999999.929000001401 27869999.920000020415 3966778.977999985218 60384.154004866 2024-03-15T03:41:46.020467+00:00 19994330.276999950409 29000000.030999999493 27870000.002999991179 3964280.936999977101 60384.154016526 2024-03-15T03:41:47.027842+00:00 19994330.272999998182 28999999.991999998689 27870000.050000008196 3964891.025000036228 60384.154027996 2024-03-15T03:41:48.018849+00:00 19994330.277000069618 28999999.999000001699 27869999.999000009149 3961158.010999978054 60384.154039655 2024-03-15T03:41:49.026225+00:00 19994330.273999929428 29000000.015000019222 27869999.969999969006 3958489.940999985207 60384.154051309 2024-03-15T03:41:50.033104+00:00 19994330.280000090599 28999999.984000001103 27869999.969000041485 3964638.098000050057 60384.154062785 2024-03-15T03:41:51.024607+00:00 19994330.278000000864 29000000.007999990135 27870000.078999999911 3964751.998999952804 60384.154074438 2024-03-15T03:41:52.031486+00:00 19994330.272999998182 28999999.993000030518 27869999.915999948978 3964913.040000020992 60384.154085914 2024-03-15T03:41:53.022990+00:00 19994330.275999899954 29000000.045999940485 27870000.007000029087 3963796.931999980938 60384.154097574 2024-03-15T03:41:54.030365+00:00 19994330.274000048637 28999999.934999998659 27870000.041000008583 3962369.002000033855 60384.154109044 2024-03-15T03:41:55.021372+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3963199.078000009060 60384.154120698 2024-03-15T03:41:56.028251+00:00 19994330.278000000864 28999999.977000061423 27869999.947000030428 3961945.910999954212 60384.154132173 2024-03-15T03:41:57.019754+00:00 19994330.277000069618 29000000.043999969959 27870000.044000029564 3960212.108000040054 60384.154143833 2024-03-15T03:41:58.027130+00:00 19994330.275999899954 28999999.992999970913 27869999.974999900907 3962932.773999989033 60384.154155303 2024-03-15T03:41:59.018137+00:00 19994330.272999998182 28999999.979000028223 27870000.009999990463 3960670.099999963772 60384.154166962 2024-03-15T03:42:00.025512+00:00 19994330.278000000864 29000000.040000021458 27870000.042000059038 3961854.944000006188 60384.154178616 2024-03-15T03:42:01.032391+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3964779.134000002872 60384.154190091 2024-03-15T03:42:02.023894+00:00 19994330.277000069618 28999999.998999949545 27869999.986999988556 3960983.983000040054 60384.154201745 2024-03-15T03:42:03.030774+00:00 19994330.274999979883 28999999.969000101089 27869999.965000029653 3958581.958999990951 60384.154213221 2024-03-15T03:42:04.022277+00:00 19994330.278000000864 29000000.013999938965 27870000.074999928474 3964857.828000009060 60384.154224874 2024-03-15T03:42:05.029156+00:00 19994330.276000019163 29000000.019000049680 27869999.965000029653 3965771.185999989975 60384.154236350 2024-03-15T03:42:06.020659+00:00 19994330.272999998182 29000000.003999948502 27870000.036000009626 3965250.958999990951 60384.154248009 2024-03-15T03:42:07.028034+00:00 19994330.276999950409 28999999.977000001818 27869999.970999959856 3963352.023999989033 60384.154259480 2024-03-15T03:42:08.019041+00:00 19994330.276999998838 29000000.032000061125 27869999.963999990374 3956749.013000010978 60384.154271133 2024-03-15T03:42:09.025921+00:00 19994330.276999998838 28999999.978999968618 27870000.076000090688 3959461.916999996174 60384.154282793 2024-03-15T03:42:10.033296+00:00 19994330.276999998838 29000000.026000019163 27869999.973999980837 3963193.143000007141 60384.154294268 2024-03-15T03:42:11.024799+00:00 19994330.271000001580 28999999.968999978155 27869999.971999999136 3964789.939999998081 60384.154305922 2024-03-15T03:42:12.031678+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3963725.963999987114 60384.154317398 2024-03-15T03:42:13.023181+00:00 19994330.277000010014 28999999.965999960899 27870000.004000071436 3962564.050999999046 60384.154329052 2024-03-15T03:42:14.030060+00:00 19994330.278000000864 29000000.014000058174 27869999.991999980062 3961297.062000035774 60384.154340527 2024-03-15T03:42:15.021564+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3966969.906999946106 60384.154352187 2024-03-15T03:42:16.028939+00:00 19994330.271000001580 29000000.005999919027 27869999.971999879926 3960494.056000053883 60384.154363657 2024-03-15T03:42:17.019946+00:00 19994330.278000000864 28999999.976000070572 27869999.923999998719 3966107.904999970924 60384.154375316 2024-03-15T03:42:18.027321+00:00 19994330.273999989033 29000000.032999988645 27870000.111000001431 3961551.073000013828 60384.154386786 2024-03-15T03:42:19.018329+00:00 19994330.282000008970 28999999.949999928474 27869999.916999999434 3959990.936999977101 60384.154398446 2024-03-15T03:42:20.025704+00:00 19994330.275000009686 29000000.059000018984 27870000.037000000477 3958845.000000000000 60384.154410105 2024-03-15T03:42:21.033079+00:00 19994330.277000010014 29000000.000000000000 27870000.066000010818 3958909.030000030994 60384.154421575 2024-03-15T03:42:22.024086+00:00 19994330.274999979883 28999999.973999999464 27869999.953999999911 3958010.007999957073 60384.154433235 2024-03-15T03:42:23.031461+00:00 19994330.274999979883 28999999.997999999672 27870000.006999999285 3963860.035000026226 60384.154444705 2024-03-15T03:42:24.022468+00:00 19994330.275000039488 29000000.008999999613 27869999.947999980301 3960141.017000020016 60384.154456364 2024-03-15T03:42:25.029844+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3966596.947999954224 60384.154467840 2024-03-15T03:42:26.021347+00:00 19994330.278999980539 28999999.964000020176 27869999.999000009149 3962167.026000022888 60384.154479493 2024-03-15T03:42:27.028226+00:00 19994330.273999989033 29000000.048999991268 27870000.000000000000 3962537.984000027180 60384.154490969 2024-03-15T03:42:28.019729+00:00 19994330.276000019163 29000000.033999979496 27870000.018000010401 3961395.049999951851 60384.154502623 2024-03-15T03:42:29.026609+00:00 19994330.272999998182 28999999.940000031143 27869999.874000009149 3959919.862000048161 60384.154514099 2024-03-15T03:42:30.018112+00:00 19994330.278999980539 28999999.987999979407 27870000.097999989986 3965701.034999967087 60384.154525752 2024-03-15T03:42:31.024991+00:00 19994330.276000019163 29000000.026000019163 27869999.983999971300 3963202.027999997139 60384.154537411 2024-03-15T03:42:32.032367+00:00 19994330.275999959558 29000000.009999990463 27870000.026000019163 3963596.023999989033 60384.154548882 2024-03-15T03:42:33.023373+00:00 19994330.276000019163 28999999.996999979019 27870000.023999989033 3969854.948000013828 60384.154560541 2024-03-15T03:42:34.030748+00:00 19994330.274999979883 28999999.997000038624 27869999.968999978155 3965306.090000032913 60384.154572017 2024-03-15T03:42:35.022252+00:00 19994330.274999979883 28999999.974999960512 27869999.947000030428 3963117.950999975204 60384.154583671 2024-03-15T03:42:36.029131+00:00 19994330.279000040144 29000000.023999989033 27870000.065000001341 3968274.994000018109 60384.154595146 2024-03-15T03:42:37.020634+00:00 19994330.276999950409 28999999.986000001431 27870000.029000040144 3965337.985000013839 60384.154606800 2024-03-15T03:42:38.027513+00:00 19994330.278000120074 29000000.008999999613 27869999.993999961764 3963211.093999981880 60384.154618276 2024-03-15T03:42:39.019017+00:00 19994330.274999979883 28999999.983000040054 27869999.927999969572 3962497.939999938011 60384.154629929 2024-03-15T03:42:40.025896+00:00 19994330.271999958903 29000000.004999998957 27870000.083999991417 3962902.967000008095 60384.154641405 2024-03-15T03:42:41.017399+00:00 19994330.278000000864 28999999.990999940783 27869999.933000091463 3962220.067000031006 60384.154653059 2024-03-15T03:42:42.024278+00:00 19994330.274999979883 29000000.014000058174 27870000.092999938875 3963969.996000051033 60384.154664718 2024-03-15T03:42:43.031653+00:00 19994330.279000040144 28999999.995999928564 27869999.909999970347 3969033.985000013839 60384.154676188 2024-03-15T03:42:44.022661+00:00 19994330.278000000864 28999999.989000078291 27869999.998000029474 3968074.988999962807 60384.154687847 2024-03-15T03:42:45.030036+00:00 19994330.271999958903 29000000.014999989420 27870000.014999989420 3964643.003000020981 60384.154699323 2024-03-15T03:42:46.021539+00:00 19994330.276000019163 28999999.995999928564 27870000.063000079244 3961432.962000011932 60384.154710977 2024-03-15T03:42:47.028418+00:00 19994330.278000000864 29000000.019000049680 27869999.894999980927 3966738.064999938011 60384.154722453 2024-03-15T03:42:48.019921+00:00 19994330.277000069618 28999999.965000029653 27870000.100999951363 3965751.973000050057 60384.154734107 2024-03-15T03:42:49.026801+00:00 19994330.275999899954 29000000.049000021070 27869999.939000010490 3959653.941999911796 60384.154745582 2024-03-15T03:42:50.018304+00:00 19994330.277000069618 28999999.973999980837 27869999.988999959081 3963808.074000000954 60384.154757242 2024-03-15T03:42:51.025679+00:00 19994330.273999929428 28999999.995000001043 27870000.043000098318 3959894.965000032913 60384.154768895 2024-03-15T03:42:52.032558+00:00 19994330.274000048637 29000000.013999938965 27869999.995000001043 3961149.972000002861 60384.154780371 2024-03-15T03:42:53.024061+00:00 19994330.278000000864 28999999.981999989599 27869999.953999999911 3962730.054000020027 60384.154792025 2024-03-15T03:42:54.030941+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3960303.955999969970 60384.154803501 2024-03-15T03:42:55.022444+00:00 19994330.279999971390 29000000.016999959946 27870000.079999919981 3964422.101000071038 60384.154815160 2024-03-15T03:42:56.029819+00:00 19994330.275000099093 29000000.009000059217 27869999.934000000358 3958243.923999906052 60384.154826630 2024-03-15T03:42:57.020826+00:00 19994330.271999958903 28999999.977000001818 27870000.050999999046 3958009.006000041962 60384.154838289 2024-03-15T03:42:58.028201+00:00 19994330.278000000864 28999999.978999998420 27869999.940000001341 3963147.983999968041 60384.154849765 2024-03-15T03:42:59.019704+00:00 19994330.279000040144 29000000.035000000149 27869999.993999999017 3960607.963000059128 60384.154861425 2024-03-15T03:43:00.027080+00:00 19994330.273999929428 28999999.985000010580 27870000.021999981254 3960233.044000030030 60384.154872894 2024-03-15T03:43:01.018087+00:00 19994330.278000000864 29000000.025999989361 27870000.003000020981 3960942.030999898911 60384.154884548 2024-03-15T03:43:02.024965+00:00 19994330.276000000536 28999999.973999988288 27870000.018999990076 3957236.928000092972 60384.154896208 2024-03-15T03:43:03.032341+00:00 19994330.274999998510 29000000.045000020415 27869999.946000009775 3965940.020999907982 60384.154907683 2024-03-15T03:43:04.023845+00:00 19994330.274000000209 28999999.949000000954 27870000.002000000328 3959507.925000071991 60384.154919337 2024-03-15T03:43:05.030724+00:00 19994330.277000010014 29000000.022999998182 27870000.000999990851 3965820.016000031959 60384.154930813 2024-03-15T03:43:06.022227+00:00 19994330.280000001192 28999999.983000010252 27870000.005999978632 3961853.049999951851 60384.154942466 2024-03-15T03:43:07.029106+00:00 19994330.274999991059 29000000.016999959946 27869999.977000001818 3962995.034999967087 60384.154953942 2024-03-15T03:43:08.020609+00:00 19994330.275000009686 28999999.960000038147 27870000.040000021458 3962416.945000051986 60384.154965596 2024-03-15T03:43:09.027489+00:00 19994330.275000009686 29000000.016999959946 27869999.972999989986 3958174.064000010025 60384.154977072 2024-03-15T03:43:10.018992+00:00 19994330.280000001192 29000000.006000038236 27870000.009999990463 3959169.052999972831 60384.154988725 2024-03-15T03:43:11.025871+00:00 19994330.271000001580 29000000.004999998957 27870000.069000009447 3961191.888000010978 60384.155000201 2024-03-15T03:43:12.017373+00:00 19994330.280000001192 28999999.967999991030 27869999.971000019461 3961566.143999934196 60384.155011861 2024-03-15T03:43:13.024749+00:00 19994330.276999980211 28999999.994000021368 27870000.006999969482 3961826.893000007141 60384.155023514 2024-03-15T03:43:14.031628+00:00 19994330.275999989361 29000000.045999940485 27870000.018000010401 3963961.945000051986 60384.155034990 2024-03-15T03:43:15.023132+00:00 19994330.276000019163 29000000.030000030994 27869999.955999970436 3963916.023000001907 60384.155046644 2024-03-15T03:43:16.030011+00:00 19994330.272999998182 28999999.943999949843 27870000.053000088781 3961534.062999964226 60384.155058119 2024-03-15T03:43:17.021514+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3953983.978000044823 60384.155069773 2024-03-15T03:43:18.028393+00:00 19994330.276000019163 29000000.006000038236 27869999.996999979019 3961379.952999948990 60384.155081249 2024-03-15T03:43:19.019896+00:00 19994330.275999959558 29000000.000999931246 27869999.968000050634 3958560.032000064850 60384.155092902 2024-03-15T03:43:20.026775+00:00 19994330.276000019163 28999999.992000099272 27869999.969999909401 3955730.941999911796 60384.155104378 2024-03-15T03:43:21.018279+00:00 19994330.275999959558 29000000.046999931335 27870000.073000069708 3958740.065000057220 60384.155116037 2024-03-15T03:43:22.025654+00:00 19994330.272999998182 28999999.940999981016 27869999.930999990553 3962520.018999934196 60384.155127508 2024-03-15T03:43:23.016661+00:00 19994330.277000010014 29000000.001000050455 27870000.060999989510 3956023.920000075828 60384.155139167 2024-03-15T03:43:24.024036+00:00 19994330.282000008970 29000000.008000019938 27869999.907999988645 3961282.962000011932 60384.155150821 2024-03-15T03:43:25.030916+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3957082.131999969017 60384.155162296 2024-03-15T03:43:26.022419+00:00 19994330.274999979883 29000000.009999990463 27869999.994000080973 3959045.990000010002 60384.155173950 2024-03-15T03:43:27.029298+00:00 19994330.276000019163 28999999.960999969393 27870000.059999939054 3958621.965000032913 60384.155185426 2024-03-15T03:43:28.020801+00:00 19994330.278000060469 29000000.039000030607 27869999.971999999136 3959029.055999993812 60384.155197085 2024-03-15T03:43:29.028176+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3960258.978999971878 60384.155208556 2024-03-15T03:43:30.019184+00:00 19994330.273999929428 28999999.980000019073 27869999.947000030428 3958083.977999926079 60384.155220215 2024-03-15T03:43:31.026559+00:00 19994330.278000000864 28999999.990999940783 27870000.046000000089 3961787.044000030030 60384.155231685 2024-03-15T03:43:32.017566+00:00 19994330.274999979883 29000000.024999979883 27869999.958999991417 3960960.981000065804 60384.155243344 2024-03-15T03:43:33.024941+00:00 19994330.276000019163 28999999.991000059992 27870000.022000070661 3958923.016999959946 60384.155254998 2024-03-15T03:43:34.031820+00:00 19994330.276000019163 28999999.993000030518 27870000.035000000149 3958770.935999989975 60384.155266474 2024-03-15T03:43:35.023323+00:00 19994330.274999979883 29000000.022999998182 27869999.936999998987 3957914.036000012886 60384.155278133 2024-03-15T03:43:36.030698+00:00 19994330.277000069618 28999999.973000001162 27870000.052000001073 3957763.981999992859 60384.155289603 2024-03-15T03:43:37.021706+00:00 19994330.278000000864 29000000.046000000089 27869999.973999988288 3960944.049999951851 60384.155301263 2024-03-15T03:43:38.029081+00:00 19994330.273999929428 28999999.944999989122 27869999.995000001043 3960770.035000085831 60384.155312738 2024-03-15T03:43:39.020584+00:00 19994330.274000048637 29000000.048000011593 27870000.032999988645 3960906.898000001907 60384.155324392 2024-03-15T03:43:40.027464+00:00 19994330.276999950409 28999999.997000008821 27870000.072000000626 3960424.003999948967 60384.155335868 2024-03-15T03:43:41.018967+00:00 19994330.277000069618 28999999.977000001818 27869999.932000011206 3958489.001999973785 60384.155347521 2024-03-15T03:43:42.025846+00:00 19994330.278000000864 29000000.021000001580 27869999.977000001818 3960257.027999997139 60384.155358997 2024-03-15T03:43:43.017349+00:00 19994330.273999929428 28999999.986000001431 27869999.979999989271 3960523.949000000954 60384.155370656 2024-03-15T03:43:44.024724+00:00 19994330.274999979883 28999999.995000001043 27870000.074000000954 3963594.938000082970 60384.155382310 2024-03-15T03:43:45.031603+00:00 19994330.279000040144 28999999.995000001043 27869999.963999990374 3959819.018999934196 60384.155393786 2024-03-15T03:43:46.023106+00:00 19994330.274999979883 29000000.000000000000 27869999.958000000566 3960259.058000088204 60384.155405439 2024-03-15T03:43:47.029986+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3959459.052999972831 60384.155416915 2024-03-15T03:43:48.021489+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3960301.947999954224 60384.155428575 2024-03-15T03:43:49.028864+00:00 19994330.277000069618 28999999.958000000566 27870000.026000019163 3958933.981999992859 60384.155440045 2024-03-15T03:43:50.019871+00:00 19994330.274999979883 28999999.988000039011 27870000.059999998659 3963869.027999997139 60384.155451704 2024-03-15T03:43:51.027247+00:00 19994330.273999929428 29000000.034999970347 27870000.022000011057 3963954.968999981880 60384.155463180 2024-03-15T03:43:52.018750+00:00 19994330.277000069618 29000000.000000000000 27869999.887999951839 3959087.027000070084 60384.155474834 2024-03-15T03:43:53.025629+00:00 19994330.276999950409 28999999.957000020891 27870000.062000039965 3960944.059000014793 60384.155486309 2024-03-15T03:43:54.017131+00:00 19994330.277000069618 29000000.064000010490 27869999.965000029653 3962901.951999903191 60384.155497963 2024-03-15T03:43:55.024011+00:00 19994330.275999899954 28999999.944000009447 27870000.000000000000 3958693.039000033867 60384.155509623 2024-03-15T03:43:56.031387+00:00 19994330.276000000536 29000000.021999958903 27869999.995000001043 3957987.008000016212 60384.155521092 2024-03-15T03:43:57.022394+00:00 19994330.274000000209 28999999.999000068754 27870000.057999968529 3962367.014999986161 60384.155532752 2024-03-15T03:43:58.029768+00:00 19994330.276000000536 29000000.022999998182 27869999.983999971300 3962550.838999987114 60384.155544222 2024-03-15T03:43:59.020776+00:00 19994330.280999999493 28999999.964999910444 27869999.994000080973 3962395.157999991905 60384.155555882 2024-03-15T03:44:00.028152+00:00 19994330.274000000209 29000000.030000090599 27870000.028999920934 3967821.958000063896 60384.155567351 2024-03-15T03:44:01.019158+00:00 19994330.276999998838 28999999.975999951363 27869999.983999971300 3963602.934000014793 60384.155579011 2024-03-15T03:44:02.026534+00:00 19994330.275000009686 28999999.980000019073 27869999.971000079066 3962194.092000008095 60384.155590487 2024-03-15T03:44:03.018037+00:00 19994330.275000009686 29000000.028999920934 27869999.975000020117 3965621.907999991905 60384.155602140 2024-03-15T03:44:04.024916+00:00 19994330.275999989361 29000000.002000089735 27870000.030999898911 3964520.977999926079 60384.155613616 2024-03-15T03:44:05.016419+00:00 19994330.276999980211 29000000.029999971390 27870000.044000029564 3962644.031000018120 60384.155625270 2024-03-15T03:44:06.023299+00:00 19994330.276000019163 28999999.985000010580 27869999.922999981791 3961649.078999996185 60384.155636929 2024-03-15T03:44:07.030673+00:00 19994330.274999979883 28999999.995000001043 27869999.994000080973 3966771.916000009049 60384.155648399 2024-03-15T03:44:08.021681+00:00 19994330.276000019163 28999999.990999940783 27869999.992999911308 3958306.968000053894 60384.155660058 2024-03-15T03:44:09.029056+00:00 19994330.275999959558 28999999.986000061035 27869999.995000001043 3958003.991999983788 60384.155671534 2024-03-15T03:44:10.020559+00:00 19994330.278000060469 28999999.983999971300 27870000.055999990553 3964215.070999979973 60384.155683188 2024-03-15T03:44:11.027439+00:00 19994330.276999950409 29000000.032999988645 27870000.001000050455 3959559.901999949943 60384.155694664 2024-03-15T03:44:12.018942+00:00 19994330.275000039488 28999999.982000000775 27869999.998000029474 3959192.154000043869 60384.155706317 2024-03-15T03:44:13.025821+00:00 19994330.273999989033 29000000.026000000536 27870000.002000000328 3962050.944000006188 60384.155717793 2024-03-15T03:44:14.017324+00:00 19994330.278000000864 28999999.962000001222 27870000.014000009745 3963312.952999948990 60384.155729453 2024-03-15T03:44:15.024699+00:00 19994330.274999979883 29000000.018000010401 27869999.925999999046 3962003.139999986161 60384.155740922 2024-03-15T03:44:16.015706+00:00 19994330.280000030994 29000000.060999989510 27870000.033999990672 3961511.891000031959 60384.155752582 2024-03-15T03:44:17.023082+00:00 19994330.272999998182 28999999.960000008345 27870000.085999999195 3964703.098999977112 60384.155764236 2024-03-15T03:44:18.029960+00:00 19994330.278999980539 28999999.953999999911 27869999.923999991268 3961074.964000105858 60384.155775711 2024-03-15T03:44:19.021464+00:00 19994330.272000011057 29000000.041999999434 27870000.062000010163 3961121.922999978065 60384.155787371 2024-03-15T03:44:20.028839+00:00 19994330.277000010014 28999999.957000020891 27869999.930000010878 3963698.046999930870 60384.155798841 2024-03-15T03:44:21.019847+00:00 19994330.275999959558 29000000.059999998659 27870000.050000008196 3966332.018000007141 60384.155810500 2024-03-15T03:44:22.027222+00:00 19994330.278999980539 28999999.962999999523 27869999.950999978930 3966300.041000009049 60384.155821970 2024-03-15T03:44:23.018229+00:00 19994330.274999979883 29000000.037000000477 27870000.026000019163 3961577.934000014793 60384.155833630 2024-03-15T03:44:24.025604+00:00 19994330.276000019163 28999999.948000010103 27869999.921000000089 3959105.052999972831 60384.155845106 2024-03-15T03:44:25.017107+00:00 19994330.274999979883 29000000.029999971390 27870000.079999979585 3961627.888000010978 60384.155856759 2024-03-15T03:44:26.023986+00:00 19994330.276000019163 29000000.012000020593 27869999.940999981016 3964338.082000017166 60384.155868419 2024-03-15T03:44:27.031362+00:00 19994330.274999979883 28999999.984999950975 27870000.096000019461 3963675.960999966133 60384.155879889 2024-03-15T03:44:28.022369+00:00 19994330.279000040144 29000000.015000049025 27869999.930000010878 3962498.030000091065 60384.155891548 2024-03-15T03:44:29.029744+00:00 19994330.278000000864 28999999.975999951363 27870000.034999970347 3963834.940999985207 60384.155903018 2024-03-15T03:44:30.020751+00:00 19994330.274000048637 28999999.985000070184 27870000.007000029087 3962825.032999991905 60384.155914677 2024-03-15T03:44:31.028127+00:00 19994330.276000019163 29000000.046999931335 27869999.965000029653 3957655.000999927986 60384.155926147 2024-03-15T03:44:32.019134+00:00 19994330.274999979883 29000000.001000050455 27870000.042999979109 3965945.052000045776 60384.155937807 2024-03-15T03:44:33.026509+00:00 19994330.279999971390 28999999.986999988556 27870000.013999938965 3960081.934999942780 60384.155949282 2024-03-15T03:44:34.018012+00:00 19994330.272999998182 28999999.971999999136 27869999.984000090510 3961117.985000013839 60384.155960936 2024-03-15T03:44:35.024891+00:00 19994330.278000000864 29000000.046999931335 27869999.970999959856 3965662.009000062943 60384.155972412 2024-03-15T03:44:36.016395+00:00 19994330.272999998182 28999999.934000018984 27869999.995000001043 3962604.108999968041 60384.155984065 2024-03-15T03:44:37.023274+00:00 19994330.276999950409 28999999.999000068754 27869999.973000049591 3956882.935999989975 60384.155995725 2024-03-15T03:44:38.030649+00:00 19994330.276000019163 29000000.041999939829 27870000.029999971390 3961186.949000000954 60384.156007201 2024-03-15T03:44:39.022152+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3961322.022000073921 60384.156018855 2024-03-15T03:44:40.029031+00:00 19994330.278000000864 28999999.960000038147 27869999.934000018984 3961586.060999989975 60384.156030330 2024-03-15T03:44:41.020535+00:00 19994330.274000048637 28999999.996999979019 27870000.050999999046 3962899.013000010978 60384.156041984 2024-03-15T03:44:42.027414+00:00 19994330.276000019163 28999999.996000051498 27870000.004999998957 3963628.886999965180 60384.156053460 2024-03-15T03:44:43.018917+00:00 19994330.275999899954 29000000.036999940872 27869999.975999951363 3962457.950999975204 60384.156065113 2024-03-15T03:44:44.025796+00:00 19994330.276000019163 28999999.990000009537 27869999.997000098228 3961123.059999942780 60384.156076589 2024-03-15T03:44:45.017299+00:00 19994330.278000000864 28999999.978999968618 27869999.988999959081 3964780.006000041962 60384.156088243 2024-03-15T03:44:46.024179+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3964069.088999987114 60384.156099719 2024-03-15T03:44:47.015682+00:00 19994330.276000019163 28999999.988000039011 27870000.018000010401 3959657.866000055801 60384.156111378 2024-03-15T03:44:48.023057+00:00 19994330.272999998182 29000000.042999979109 27870000.000000000000 3962976.136999965180 60384.156123032 2024-03-15T03:44:49.029936+00:00 19994330.276000000536 28999999.982999999076 27870000.057999968529 3963043.782999991905 60384.156134508 2024-03-15T03:44:50.021439+00:00 19994330.276999998838 29000000.006000000983 27869999.944000009447 3962492.101999998093 60384.156146161 2024-03-15T03:44:51.028318+00:00 19994330.280000001192 29000000.019000001252 27870000.034000001848 3960745.139999986161 60384.156157637 2024-03-15T03:44:52.019822+00:00 19994330.271999999881 28999999.964000001550 27870000.024999998510 3959112.843000053894 60384.156169291 2024-03-15T03:44:53.026701+00:00 19994330.278000000864 29000000.030999988317 27869999.975999999791 3964523.143999999855 60384.156180766 2024-03-15T03:44:54.018204+00:00 19994330.274000000209 28999999.976000010967 27869999.999000001699 3963502.927999999840 60384.156192420 2024-03-15T03:44:55.025083+00:00 19994330.276999998838 29000000.007999990135 27869999.958000000566 3961523.077000000048 60384.156203896 2024-03-15T03:44:56.016586+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3961557.875000000000 60384.156215555 2024-03-15T03:44:57.023961+00:00 19994330.279000010341 29000000.005999978632 27870000.020000010729 3962376.085999999195 60384.156227025 2024-03-15T03:44:58.014969+00:00 19994330.278000000864 28999999.993000000715 27869999.960000008345 3963638.927999998908 60384.156238684 2024-03-15T03:44:59.022344+00:00 19994330.275000009686 28999999.990000009537 27870000.093999978155 3961484.094000000972 60384.156250338 2024-03-15T03:45:00.029223+00:00 19994330.275999989361 29000000.009999990463 27869999.957000020891 3960145.944000001997 60384.156261814 2024-03-15T03:45:01.020726+00:00 19994330.273999989033 28999999.991000000387 27869999.965999960899 3959656.904999997001 60384.156273474 2024-03-15T03:45:02.028102+00:00 19994330.278999980539 29000000.027000010014 27870000.047000050545 3964632.153000005055 60384.156284943 2024-03-15T03:45:03.019109+00:00 19994330.275000039488 28999999.967000011355 27870000.010999981314 3961244.960999995004 60384.156296603 2024-03-15T03:45:04.026484+00:00 19994330.275999959558 29000000.029999971390 27869999.957000020891 3963314.971000000834 60384.156308073 2024-03-15T03:45:05.017491+00:00 19994330.278000060469 29000000.025000039488 27869999.986999988556 3963160.010999999940 60384.156319732 2024-03-15T03:45:06.024866+00:00 19994330.272999998182 28999999.953000009060 27869999.960999969393 3963188.046000003815 60384.156331202 2024-03-15T03:45:07.015873+00:00 19994330.274999979883 28999999.994000021368 27870000.110000010580 3969246.942999995779 60384.156342862 2024-03-15T03:45:08.023248+00:00 19994330.279999971390 29000000.000000000000 27869999.958999991417 3959474.009000002872 60384.156354515 2024-03-15T03:45:09.030128+00:00 19994330.276000019163 29000000.013000011444 27870000.008999999613 3960399.939000003040 60384.156365991 2024-03-15T03:45:10.021631+00:00 19994330.273999989033 29000000.000000000000 27870000.006000038236 3963983.108999996912 60384.156377651 2024-03-15T03:45:11.029006+00:00 19994330.277000010014 29000000.011999960989 27869999.960999969393 3962413.003999993205 60384.156389121 2024-03-15T03:45:12.020013+00:00 19994330.276000019163 28999999.957000020891 27869999.967000011355 3953858.816000000108 60384.156400780 2024-03-15T03:45:13.027388+00:00 19994330.275999959558 29000000.026999950409 27870000.034000039101 3957838.086999997031 60384.156412250 2024-03-15T03:45:14.018396+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3966880.115000010002 60384.156423910 2024-03-15T03:45:15.025771+00:00 19994330.276000019163 29000000.049000021070 27869999.994000080973 3963698.966999993194 60384.156435379 2024-03-15T03:45:16.016778+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3957412.035000010859 60384.156447039 2024-03-15T03:45:17.024153+00:00 19994330.272999998182 28999999.982999920845 27869999.981999989599 3962420.959999992978 60384.156458515 2024-03-15T03:45:18.015657+00:00 19994330.276999950409 29000000.024000048637 27869999.982999920845 3955540.978000000119 60384.156470168 2024-03-15T03:45:19.022536+00:00 19994330.275000099093 28999999.977000001818 27870000.070000048727 3960750.923999994993 60384.156481828 2024-03-15T03:45:20.029911+00:00 19994330.278000000864 29000000.041000008583 27869999.939999941736 3961837.064000010025 60384.156493298 2024-03-15T03:45:21.020918+00:00 19994330.276999950409 28999999.934999939054 27869999.998000029474 3959019.086999997031 60384.156504957 2024-03-15T03:45:22.028293+00:00 19994330.274999979883 29000000.031000021845 27869999.988000039011 3963763.859999998938 60384.156516433 2024-03-15T03:45:23.019797+00:00 19994330.274000048637 28999999.980000019073 27870000.003000020981 3963066.039000004996 60384.156528086 2024-03-15T03:45:24.026676+00:00 19994330.276000019163 29000000.016999959946 27870000.074000000954 3964219.036999986041 60384.156539562 2024-03-15T03:45:25.018179+00:00 19994330.274999979883 28999999.985000010580 27869999.907999988645 3966568.016000003088 60384.156551216 2024-03-15T03:45:26.025058+00:00 19994330.279999971390 29000000.028999999166 27870000.067000031471 3959973.942000017036 60384.156562692 2024-03-15T03:45:27.016561+00:00 19994330.276999950409 28999999.989000000060 27870000.008999940008 3958949.023999989033 60384.156574345 2024-03-15T03:45:28.023440+00:00 19994330.275000099093 29000000.008000008762 27870000.034000039101 3965681.018000007141 60384.156585821 2024-03-15T03:45:29.014944+00:00 19994330.274999979883 28999999.965999990702 27869999.855999950320 3961382.986999989022 60384.156597481 2024-03-15T03:45:30.022319+00:00 19994330.273999929428 29000000.013000000268 27870000.024000000209 3963834.008000016212 60384.156609134 2024-03-15T03:45:31.029198+00:00 19994330.281000021845 29000000.004000011832 27870000.091000009328 3962509.976999998093 60384.156620610 2024-03-15T03:45:32.020701+00:00 19994330.276000019163 28999999.990000009537 27869999.932000000030 3962455.027999997139 60384.156632264 2024-03-15T03:45:33.027581+00:00 19994330.274999979883 29000000.019999980927 27869999.986000001431 3963401.975999981165 60384.156643739 2024-03-15T03:45:34.019084+00:00 19994330.276000019163 29000000.008999999613 27870000.097999989986 3964893.987000017893 60384.156655399 2024-03-15T03:45:35.026459+00:00 19994330.274000048637 28999999.960000008345 27869999.938000019640 3965926.141000003088 60384.156666869 2024-03-15T03:45:36.017466+00:00 19994330.276999950409 29000000.036000009626 27869999.977000001818 3962063.949000000954 60384.156678529 2024-03-15T03:45:37.024841+00:00 19994330.277000069618 28999999.995999988168 27870000.051999989897 3962493.914999992121 60384.156689998 2024-03-15T03:45:38.015849+00:00 19994330.276999950409 29000000.018000010401 27869999.949000000954 3962585.129000008106 60384.156701658 2024-03-15T03:45:39.023224+00:00 19994330.274999979883 28999999.928999960423 27870000.068999979645 3960179.923999994993 60384.156713128 2024-03-15T03:45:40.014231+00:00 19994330.279000040144 29000000.053000029176 27870000.022000011057 3965746.909999995958 60384.156724787 2024-03-15T03:45:41.021606+00:00 19994330.271000031382 28999999.991000000387 27869999.934999998659 3961259.094999998808 60384.156736441 2024-03-15T03:45:42.028485+00:00 19994330.279999971390 28999999.995999988168 27869999.981000009924 3968978.030999987852 60384.156747917 2024-03-15T03:45:43.019988+00:00 19994330.272999998182 28999999.987999979407 27870000.017000019550 3960763.854000002146 60384.156759570 2024-03-15T03:45:44.026868+00:00 19994330.278000000864 29000000.026000019163 27870000.059999998659 3961316.992000014056 60384.156771046 2024-03-15T03:45:45.018371+00:00 19994330.276000000536 28999999.978999968618 27869999.895999971777 3960827.134000002872 60384.156782705 2024-03-15T03:45:46.025746+00:00 19994330.276000011712 29000000.030000090599 27870000.056999981403 3961121.984999984968 60384.156794176 2024-03-15T03:45:47.016753+00:00 19994330.274999991059 28999999.989999890327 27870000.005000051111 3960178.916000009049 60384.156805835 2024-03-15T03:45:48.024129+00:00 19994330.276000011712 28999999.997000098228 27869999.994000021368 3956677.053000003099 60384.156817310 2024-03-15T03:45:49.015632+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3961524.972000002861 60384.156828964 2024-03-15T03:45:50.022511+00:00 19994330.277000010014 28999999.984999898821 27870000.000999931246 3963153.996999979019 60384.156840624 2024-03-15T03:45:51.029885+00:00 19994330.276999980211 29000000.024000048637 27870000.013000011444 3966173.029000014067 60384.156852094 2024-03-15T03:45:52.020893+00:00 19994330.274000018835 28999999.988000039011 27870000.026000019163 3962058.011999994982 60384.156863753 2024-03-15T03:45:53.028268+00:00 19994330.275999989361 28999999.967000011355 27869999.980000019073 3962694.937999994028 60384.156875223 2024-03-15T03:45:54.019276+00:00 19994330.276999980211 29000000.026000019163 27869999.980000019073 3962290.126000016928 60384.156886883 2024-03-15T03:45:55.026651+00:00 19994330.276000019163 29000000.018999930471 27870000.065999981016 3965151.803000003099 60384.156898352 2024-03-15T03:45:56.017658+00:00 19994330.275999959558 28999999.995000001043 27869999.949000000954 3959961.151999980211 60384.156910012 2024-03-15T03:45:57.025033+00:00 19994330.277000010014 28999999.990000009537 27870000.029999971390 3961903.033000022173 60384.156921488 2024-03-15T03:45:58.016538+00:00 19994330.275000039488 28999999.981999989599 27869999.940999981016 3965034.949999988079 60384.156933141 2024-03-15T03:45:59.023416+00:00 19994330.273999989033 29000000.054999951273 27870000.054000020027 3963516.890000015032 60384.156944617 2024-03-15T03:46:00.014920+00:00 19994330.279999971390 28999999.986000061035 27869999.983999971300 3959724.057000011206 60384.156956271 2024-03-15T03:46:01.021798+00:00 19994330.278000000864 28999999.980000019073 27870000.032999988645 3961568.032999991905 60384.156967930 2024-03-15T03:46:02.029173+00:00 19994330.274000048637 29000000.011999960989 27870000.018000010401 3966280.981000006199 60384.156979400 2024-03-15T03:46:03.020181+00:00 19994330.273999989033 28999999.962000001222 27869999.949000000954 3965778.987999976147 60384.156991060 2024-03-15T03:46:04.027556+00:00 19994330.278000000864 29000000.036000009626 27870000.001000050455 3964643.031000018120 60384.157002536 2024-03-15T03:46:05.019059+00:00 19994330.272999998182 29000000.006000000983 27870000.039999961853 3966786.034999967087 60384.157014189 2024-03-15T03:46:06.025938+00:00 19994330.275999959558 29000000.021000001580 27870000.000000000000 3962710.011000037193 60384.157025665 2024-03-15T03:46:07.017440+00:00 19994330.279000040144 28999999.984000001103 27869999.958999991417 3959589.963999987114 60384.157037319 2024-03-15T03:46:08.024320+00:00 19994330.280999958515 29000000.018000010401 27869999.997999999672 3963913.999000012875 60384.157048794 2024-03-15T03:46:09.015823+00:00 19994330.268999990076 28999999.956999991089 27869999.986999999732 3961583.940999985207 60384.157060454 2024-03-15T03:46:10.023199+00:00 19994330.279000040144 29000000.012000020593 27870000.015999998897 3965005.005999981891 60384.157071924 2024-03-15T03:46:11.014206+00:00 19994330.274999979883 28999999.979999989271 27870000.016999989748 3965924.115000010002 60384.157083583 2024-03-15T03:46:12.021582+00:00 19994330.276000019163 29000000.023999989033 27869999.965999990702 3965686.908999979030 60384.157095237 2024-03-15T03:46:13.028461+00:00 19994330.276999950409 29000000.005999978632 27870000.024000018835 3964104.013000010978 60384.157106712 2024-03-15T03:46:14.019964+00:00 19994330.277000069618 28999999.976000010967 27869999.969999998808 3959586.023000001907 60384.157118366 2024-03-15T03:46:15.026843+00:00 19994330.273999929428 28999999.988000039011 27870000.014999989420 3962131.037000000011 60384.157129842 2024-03-15T03:46:16.018345+00:00 19994330.276000019163 29000000.022999998182 27869999.994000021368 3959215.865999997128 60384.157141495 2024-03-15T03:46:17.025226+00:00 19994330.277000069618 28999999.969999969006 27870000.037000000477 3962401.060000001919 60384.157152971 2024-03-15T03:46:18.016729+00:00 19994330.278000000864 28999999.984000030905 27869999.953000009060 3963515.977999985218 60384.157164625 2024-03-15T03:46:19.023608+00:00 19994330.274999979883 29000000.029999971390 27870000.053999960423 3960307.015000044834 60384.157176101 2024-03-15T03:46:20.015111+00:00 19994330.278999920934 29000000.019999980927 27869999.989000018686 3962627.069000006188 60384.157187754 2024-03-15T03:46:21.021990+00:00 19994330.272999998182 28999999.968999978155 27869999.977000001818 3964281.956999958027 60384.157199414 2024-03-15T03:46:22.029365+00:00 19994330.276000019163 29000000.017000079155 27870000.012000020593 3964432.981999992859 60384.157210884 2024-03-15T03:46:23.020372+00:00 19994330.274999979883 29000000.013999938965 27869999.935999989510 3967633.964000045788 60384.157222543 2024-03-15T03:46:24.027748+00:00 19994330.279000040144 28999999.980000019073 27870000.016999959946 3963417.070999979973 60384.157234019 2024-03-15T03:46:25.019251+00:00 19994330.276999950409 29000000.001999970526 27870000.017000019550 3967666.990000010002 60384.157245673 2024-03-15T03:46:26.026130+00:00 19994330.277000069618 29000000.007000088692 27870000.073000010103 3966898.001999973785 60384.157257149 2024-03-15T03:46:27.017633+00:00 19994330.271999958903 29000000.016999959946 27869999.942999958992 3968601.981999992859 60384.157268802 2024-03-15T03:46:28.024512+00:00 19994330.276000019163 28999999.978999968618 27870000.032999988645 3966742.946000040043 60384.157280278 2024-03-15T03:46:29.016016+00:00 19994330.276999950409 28999999.993999961764 27869999.958999991417 3966312.953999996185 60384.157291932 2024-03-15T03:46:30.022895+00:00 19994330.276000019163 29000000.035000089556 27870000.024000048637 3965039.149999976158 60384.157303407 2024-03-15T03:46:31.014398+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3965245.943000019062 60384.157315061 2024-03-15T03:46:32.021277+00:00 19994330.274999979883 28999999.977999929339 27870000.009000059217 3962623.032000004780 60384.157326721 2024-03-15T03:46:33.028652+00:00 19994330.274000048637 28999999.963999990374 27869999.979999899864 3965659.111000000965 60384.157338196 2024-03-15T03:46:34.020156+00:00 19994330.276000019163 29000000.050000071526 27869999.948000069708 3971746.931999980938 60384.157349850 2024-03-15T03:46:35.027035+00:00 19994330.279999971390 28999999.991999980062 27870000.021999958903 3964259.801999986172 60384.157361320 2024-03-15T03:46:36.018042+00:00 19994330.278000000864 29000000.000000000000 27870000.057000041008 3964523.156000018120 60384.157372979 2024-03-15T03:46:37.025417+00:00 19994330.276000000536 28999999.988000039011 27869999.949000000954 3965919.971000016201 60384.157384450 2024-03-15T03:46:38.016424+00:00 19994330.271999999881 29000000.008999940008 27870000.008999940008 3963522.977999985218 60384.157396109 2024-03-15T03:46:39.023800+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3969009.080999969970 60384.157407585 2024-03-15T03:46:40.015303+00:00 19994330.276999998838 28999999.989999998361 27870000.066000100225 3968272.658000051975 60384.157419238 2024-03-15T03:46:41.022182+00:00 19994330.278000000864 28999999.997000001371 27869999.945999979973 3967276.330999969970 60384.157430714 2024-03-15T03:46:42.013685+00:00 19994330.274000000209 29000000.052999999374 27869999.992999911308 3962891.925000011921 60384.157442368 2024-03-15T03:46:43.020564+00:00 19994330.280000001192 28999999.936000000685 27869999.992000099272 3966732.124000012875 60384.157454027 2024-03-15T03:46:44.027939+00:00 19994330.270000010729 29000000.024000000209 27870000.008999940008 3962173.864999949932 60384.157465503 2024-03-15T03:46:45.019443+00:00 19994330.278000000864 29000000.040999978781 27869999.996000051498 3963446.017000020016 60384.157477156 2024-03-15T03:46:46.026321+00:00 19994330.273999989033 28999999.950000021607 27870000.038999918848 3965598.980000019073 60384.157488632 2024-03-15T03:46:47.017825+00:00 19994330.278000000864 28999999.996999979019 27869999.965999998152 3964729.097000002861 60384.157500286 2024-03-15T03:46:48.024704+00:00 19994330.279000010341 29000000.026000019163 27870000.046000000089 3966734.925000011921 60384.157511761 2024-03-15T03:46:49.016207+00:00 19994330.274999979883 28999999.970999989659 27869999.961000010371 3961678.049999951851 60384.157523421 2024-03-15T03:46:50.023583+00:00 19994330.273999989033 29000000.022000011057 27869999.993999991566 3965226.006000041962 60384.157534891 2024-03-15T03:46:51.014590+00:00 19994330.275000039488 29000000.006999969482 27870000.006000008434 3966387.046000003815 60384.157546551 2024-03-15T03:46:52.021965+00:00 19994330.277000010014 28999999.960000038147 27869999.991999980062 3964698.972999989986 60384.157558021 2024-03-15T03:46:53.012972+00:00 19994330.277000010014 29000000.038999971002 27869999.991000000387 3970139.936999977101 60384.157569680 2024-03-15T03:46:54.020347+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3970363.026000022888 60384.157581334 2024-03-15T03:46:55.027227+00:00 19994330.272999998182 29000000.021999958903 27870000.021000001580 3965128.046999990940 60384.157592809 2024-03-15T03:46:56.018730+00:00 19994330.276999950409 28999999.970000028610 27869999.994999971241 3962713.986000000965 60384.157604463 2024-03-15T03:46:57.025609+00:00 19994330.276000019163 29000000.037000000477 27869999.967000011355 3958630.964999973774 60384.157615939 2024-03-15T03:46:58.017112+00:00 19994330.276000019163 28999999.998000029474 27870000.048000041395 3966827.944000006188 60384.157627592 2024-03-15T03:46:59.023991+00:00 19994330.276999950409 28999999.957000020891 27869999.951999958605 3956694.159000039101 60384.157639068 2024-03-15T03:47:00.015494+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3968272.882999957073 60384.157650728 2024-03-15T03:47:01.022870+00:00 19994330.275000039488 29000000.019999980927 27870000.008000019938 3958027.995000004768 60384.157662197 2024-03-15T03:47:02.013877+00:00 19994330.272000011057 28999999.922999981791 27869999.982999980450 3968383.969000041019 60384.157673852 2024-03-15T03:47:03.020756+00:00 19994330.277000010014 29000000.049000021070 27870000.017000019550 3961759.079999982845 60384.157685511 2024-03-15T03:47:04.028131+00:00 19994330.278999920934 28999999.998000029474 27869999.944999989122 3971087.974999963772 60384.157696987 2024-03-15T03:47:05.019635+00:00 19994330.281000021845 29000000.013000011444 27870000.041999999434 3961516.015000044834 60384.157708640 2024-03-15T03:47:06.026514+00:00 19994330.271000031382 28999999.998999949545 27870000.000000000000 3967193.942999958992 60384.157720116 2024-03-15T03:47:07.018017+00:00 19994330.276000019163 28999999.996000051498 27869999.971999999136 3964384.053000032902 60384.157731770 2024-03-15T03:47:08.024896+00:00 19994330.276999950409 28999999.998000029474 27870000.070999979973 3959796.918999969959 60384.157743245 2024-03-15T03:47:09.016399+00:00 19994330.274000048637 29000000.010999921709 27869999.925999999046 3963590.092000008095 60384.157754905 2024-03-15T03:47:10.023774+00:00 19994330.276000019163 28999999.986999988556 27869999.988000039011 3966059.919000030030 60384.157766375 2024-03-15T03:47:11.014782+00:00 19994330.278000000864 29000000.014000058174 27870000.047000050545 3962338.088999987114 60384.157778034 2024-03-15T03:47:12.022157+00:00 19994330.279999971390 28999999.988999959081 27870000.002999901772 3963731.019999980927 60384.157789504 2024-03-15T03:47:13.013164+00:00 19994330.272999998182 29000000.006999969482 27869999.966000080109 3963390.855000019073 60384.157801163 2024-03-15T03:47:14.020539+00:00 19994330.273999929428 29000000.018000010401 27869999.985999941826 3963774.144999980927 60384.157812817 2024-03-15T03:47:15.027419+00:00 19994330.277000069618 29000000.013000011444 27870000.014000058174 3967249.939000010025 60384.157824293 2024-03-15T03:47:16.018922+00:00 19994330.278000000864 28999999.958999991417 27869999.964999910444 3965938.986000061035 60384.157835952 2024-03-15T03:47:17.026297+00:00 19994330.276000019163 29000000.010000001639 27870000.062000039965 3964283.982999920845 60384.157847423 2024-03-15T03:47:18.017304+00:00 19994330.276000019163 28999999.997000001371 27869999.958999991417 3966238.142000079155 60384.157859082 2024-03-15T03:47:19.024679+00:00 19994330.276999950409 28999999.980999991298 27869999.976000070572 3964242.887999891769 60384.157870558 2024-03-15T03:47:20.016183+00:00 19994330.271999958903 29000000.028000008315 27870000.093999978155 3966194.022000073921 60384.157882211 2024-03-15T03:47:21.023062+00:00 19994330.276000019163 28999999.971000000834 27869999.906000021845 3964501.014999986161 60384.157893687 2024-03-15T03:47:22.014565+00:00 19994330.279000040144 28999999.984000001103 27870000.058999899775 3961468.944000006188 60384.157905347 2024-03-15T03:47:23.021940+00:00 19994330.278999920934 29000000.028000000864 27869999.971000079066 3961248.006000041962 60384.157916816 2024-03-15T03:47:24.012947+00:00 19994330.275000099093 29000000.022999998182 27870000.029999971390 3961812.960999966133 60384.157928476 2024-03-15T03:47:25.020322+00:00 19994330.272999998182 28999999.970999989659 27869999.982999999076 3959233.067000031006 60384.157940130 2024-03-15T03:47:26.027201+00:00 19994330.273999929428 29000000.028999980539 27870000.013000000268 3959701.935999989975 60384.157951606 2024-03-15T03:47:27.018705+00:00 19994330.278000000864 28999999.962000008672 27870000.006000000983 3963800.995999931823 60384.157963259 2024-03-15T03:47:28.025584+00:00 19994330.277000069618 29000000.013999998569 27869999.949999999255 3961878.113000034820 60384.157974735 2024-03-15T03:47:29.017087+00:00 19994330.280999898911 29000000.018000010401 27869999.989000011235 3965130.919999957085 60384.157986389 2024-03-15T03:47:30.023966+00:00 19994330.271999999881 28999999.967000011355 27870000.060999989510 3966327.083000063896 60384.157997864 2024-03-15T03:47:31.015469+00:00 19994330.276000000536 29000000.055000010878 27869999.956000000238 3960283.895999907982 60384.158009524 2024-03-15T03:47:32.022845+00:00 19994330.276999998838 28999999.957000020891 27870000.064000010490 3963293.042000054847 60384.158020994 2024-03-15T03:47:33.013851+00:00 19994330.276000000536 29000000.015999969095 27869999.961999978870 3961289.049999951851 60384.158032653 2024-03-15T03:47:34.021227+00:00 19994330.275999989361 29000000.013000011444 27870000.021999981254 3961718.918000102043 60384.158044123 2024-03-15T03:47:35.012235+00:00 19994330.278000000864 29000000.003999948502 27870000.002000030130 3968639.032999991905 60384.158055782 2024-03-15T03:47:36.019610+00:00 19994330.276000011712 28999999.978000041097 27870000.001999970526 3960325.050999999046 60384.158067436 2024-03-15T03:47:37.026489+00:00 19994330.272999998182 29000000.011999960989 27869999.989000018686 3959937.928999900818 60384.158078912 2024-03-15T03:47:38.017992+00:00 19994330.275000009686 28999999.977000001818 27869999.958000000566 3957869.967000008095 60384.158090571 2024-03-15T03:47:39.025367+00:00 19994330.278000000864 29000000.030000090599 27870000.010999981314 3958728.015000104904 60384.158102041 2024-03-15T03:47:40.016374+00:00 19994330.272999998182 28999999.961999889463 27870000.014999989420 3961959.055999993812 60384.158113701 2024-03-15T03:47:41.023750+00:00 19994330.282999988645 29000000.014000058174 27869999.988000039011 3957679.001999973785 60384.158125171 2024-03-15T03:47:42.014757+00:00 19994330.272999998182 28999999.978999968618 27869999.983999971300 3959031.031000018120 60384.158136830 2024-03-15T03:47:43.022132+00:00 19994330.275999989361 29000000.039000030607 27870000.013000011444 3959392.954999924172 60384.158148300 2024-03-15T03:47:44.013139+00:00 19994330.272999998182 28999999.990999940783 27870000.050000008196 3958862.942000031006 60384.158159960 2024-03-15T03:47:45.020515+00:00 19994330.282000008970 29000000.009000059217 27869999.970999959856 3963571.106999992859 60384.158171619 2024-03-15T03:47:46.027890+00:00 19994330.277000010014 28999999.952999949455 27870000.044000029564 3964835.001999973785 60384.158183089 2024-03-15T03:47:47.018897+00:00 19994330.273999989033 29000000.040000081062 27869999.914000030607 3961652.915000081062 60384.158194749 2024-03-15T03:47:48.026271+00:00 19994330.276000019163 28999999.988999959081 27870000.008999940008 3962602.013000010978 60384.158206218 2024-03-15T03:47:49.017279+00:00 19994330.272999998182 28999999.998000029474 27870000.057000041008 3959637.102999926079 60384.158217878 2024-03-15T03:47:50.024655+00:00 19994330.274999979883 29000000.024999979883 27869999.934000018984 3956800.945000051986 60384.158229348 2024-03-15T03:47:51.015662+00:00 19994330.279999971390 28999999.953999999911 27870000.026999950409 3960592.974999905098 60384.158241007 2024-03-15T03:47:52.023037+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3954403.015000104904 60384.158252478 2024-03-15T03:47:53.014045+00:00 19994330.272000011057 28999999.996999979019 27870000.049000021070 3959574.976999998093 60384.158264137 2024-03-15T03:47:54.021419+00:00 19994330.278000000864 29000000.041000001132 27869999.965999960899 3957834.042999982834 60384.158275607 2024-03-15T03:47:55.012427+00:00 19994330.272999998182 28999999.975000001490 27870000.014000058174 3962761.990000010002 60384.158287266 2024-03-15T03:47:56.019802+00:00 19994330.277000010014 28999999.965999998152 27869999.960999969393 3963579.930999993812 60384.158298925 2024-03-15T03:47:57.027177+00:00 19994330.278000000864 29000000.018000010401 27870000.088999990374 3965383.050999999046 60384.158310396 2024-03-15T03:47:58.018184+00:00 19994330.279999971390 28999999.988000009209 27869999.923000101000 3962683.005999923218 60384.158322055 2024-03-15T03:47:59.025559+00:00 19994330.274000048637 29000000.017999980599 27870000.001999970526 3958627.974000095855 60384.158333531 2024-03-15T03:48:00.017064+00:00 19994330.273999929428 29000000.027000010014 27870000.022999998182 3962670.982999920845 60384.158345184 2024-03-15T03:48:01.023942+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3963188.069000006188 60384.158356660 2024-03-15T03:48:02.015445+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3965750.948000072967 60384.158368320 2024-03-15T03:48:03.022820+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3966000.055999993812 60384.158379789 2024-03-15T03:48:04.013827+00:00 19994330.274999979883 29000000.004000011832 27869999.947999998927 3954418.972999929916 60384.158391449 2024-03-15T03:48:05.021202+00:00 19994330.276999950409 28999999.989000018686 27870000.008999999613 3957114.981999992859 60384.158402919 2024-03-15T03:48:06.012210+00:00 19994330.275000099093 29000000.039999961853 27870000.000999998301 3959421.024999976158 60384.158414579 2024-03-15T03:48:07.019585+00:00 19994330.274999979883 28999999.940000001341 27869999.964000001550 3963678.907000064850 60384.158426238 2024-03-15T03:48:08.026960+00:00 19994330.272999998182 29000000.018999990076 27870000.022999998182 3959963.970000029076 60384.158437708 2024-03-15T03:48:09.017967+00:00 19994330.278999920934 29000000.043000038713 27870000.090999990702 3963778.122999907006 60384.158449368 2024-03-15T03:48:10.025343+00:00 19994330.279000040144 28999999.954999979585 27869999.937000010163 3957812.987000108231 60384.158460837 2024-03-15T03:48:11.016350+00:00 19994330.274000048637 29000000.013000011444 27869999.971999999136 3960956.996999979019 60384.158472497 2024-03-15T03:48:12.023724+00:00 19994330.273999929428 28999999.994000021368 27869999.984000001103 3960311.950999975204 60384.158483967 2024-03-15T03:48:13.014732+00:00 19994330.277000069618 29000000.008999940008 27870000.057999968529 3958721.006000041962 60384.158495626 2024-03-15T03:48:14.022107+00:00 19994330.278999920934 28999999.980000019073 27869999.934999998659 3962162.030999898911 60384.158507096 2024-03-15T03:48:15.013114+00:00 19994330.276000019163 29000000.014999989420 27870000.022000011057 3958091.952000021935 60384.158518756 2024-03-15T03:48:16.020490+00:00 19994330.276000019163 28999999.968000050634 27869999.981999989599 3961828.083999990951 60384.158530226 2024-03-15T03:48:17.011497+00:00 19994330.274999979883 29000000.036999940872 27870000.113000039011 3961359.968999981880 60384.158541885 2024-03-15T03:48:18.018872+00:00 19994330.274999979883 28999999.970000028610 27869999.930999990553 3961509.008000016212 60384.158553544 2024-03-15T03:48:19.026247+00:00 19994330.278000000864 29000000.039999961853 27869999.995999988168 3961111.970000029076 60384.158565015 2024-03-15T03:48:20.017254+00:00 19994330.274999979883 28999999.984000090510 27870000.014999989420 3960403.032000064850 60384.158576674 2024-03-15T03:48:21.024629+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3960237.031999946106 60384.158588144 2024-03-15T03:48:22.015637+00:00 19994330.274999979883 28999999.997999910265 27869999.916000008583 3958717.960999966133 60384.158599803 2024-03-15T03:48:23.023012+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3958823.989000082016 60384.158611273 2024-03-15T03:48:24.014018+00:00 19994330.274000000209 28999999.952000018209 27869999.980999950320 3961901.922999978065 60384.158622933 2024-03-15T03:48:25.021394+00:00 19994330.278000000864 28999999.998000029474 27870000.043000098318 3961539.116999983788 60384.158634403 2024-03-15T03:48:26.012401+00:00 19994330.274000000209 29000000.032000061125 27870000.000999931246 3960301.873999952804 60384.158646062 2024-03-15T03:48:27.019776+00:00 19994330.280999999493 29000000.012999888510 27869999.967000011355 3958384.138000010978 60384.158657716 2024-03-15T03:48:28.026656+00:00 19994330.274000000209 29000000.000000000000 27870000.057999968529 3959930.912999988068 60384.158669191 2024-03-15T03:48:29.018159+00:00 19994330.274000000209 28999999.983000040054 27869999.917000059038 3959231.091000080109 60384.158680846 2024-03-15T03:48:30.025038+00:00 19994330.277000010014 29000000.014000058174 27870000.000999931246 3958087.976999998093 60384.158692321 2024-03-15T03:48:31.016541+00:00 19994330.278000000864 28999999.953999999911 27870000.070000048727 3957724.944000006188 60384.158703981 2024-03-15T03:48:32.023917+00:00 19994330.275999989361 29000000.008000001311 27869999.924999948591 3957835.016999959946 60384.158715451 2024-03-15T03:48:33.014924+00:00 19994330.275999989361 29000000.013999998569 27870000.063000079244 3958033.981999992859 60384.158727110 2024-03-15T03:48:34.022299+00:00 19994330.278000000864 28999999.993000000715 27870000.005999919027 3959592.921000003815 60384.158738586 2024-03-15T03:48:35.013802+00:00 19994330.277000010014 29000000.008999999613 27869999.951000090688 3956126.152999997139 60384.158750239 2024-03-15T03:48:36.020681+00:00 19994330.271000001580 28999999.970999989659 27869999.981999989599 3960538.929000020027 60384.158761715 2024-03-15T03:48:37.012185+00:00 19994330.276000019163 29000000.052000019699 27870000.128999948502 3963247.019999980927 60384.158773369 2024-03-15T03:48:38.019064+00:00 19994330.280999958515 29000000.000000000000 27869999.893000010401 3959279.991000055801 60384.158785028 2024-03-15T03:48:39.026439+00:00 19994330.273999989033 28999999.964999999851 27869999.975999951363 3958839.030999898911 60384.158796498 2024-03-15T03:48:40.017446+00:00 19994330.275000039488 28999999.999000009149 27870000.088000059128 3959317.953999996185 60384.158808158 2024-03-15T03:48:41.024821+00:00 19994330.274999979883 29000000.007999960333 27869999.988999959081 3961855.078999996185 60384.158819627 2024-03-15T03:48:42.015828+00:00 19994330.278000000864 29000000.029000040144 27869999.968999978155 3961529.046000003815 60384.158831287 2024-03-15T03:48:43.023204+00:00 19994330.274000048637 28999999.971999999136 27869999.989999998361 3954959.945000051986 60384.158842757 2024-03-15T03:48:44.014211+00:00 19994330.280999958515 29000000.000000000000 27870000.018999990076 3957169.957999945153 60384.158854417 2024-03-15T03:48:45.021586+00:00 19994330.273999989033 29000000.000000000000 27870000.012000009418 3958273.943000078201 60384.158865892 2024-03-15T03:48:46.013089+00:00 19994330.276000019163 28999999.987999979407 27869999.986999988556 3957368.044000030030 60384.158877546 2024-03-15T03:48:47.019969+00:00 19994330.274999979883 29000000.010999981314 27869999.971999999136 3956894.946999907028 60384.158889022 2024-03-15T03:48:48.011472+00:00 19994330.275000039488 29000000.002000030130 27869999.997000008821 3959929.124000072014 60384.158900675 2024-03-15T03:48:49.018351+00:00 19994330.279999971390 29000000.009999930859 27869999.984000001103 3961405.895999907982 60384.158912335 2024-03-15T03:48:50.025726+00:00 19994330.274999979883 28999999.991000059992 27869999.967000011355 3958380.055000067223 60384.158923805 2024-03-15T03:48:51.016734+00:00 19994330.277000069618 28999999.988999959081 27870000.081999991089 3958283.957000017166 60384.158935464 2024-03-15T03:48:52.024107+00:00 19994330.276000019163 29000000.004999998957 27870000.000000000000 3960816.003999948967 60384.158946934 2024-03-15T03:48:53.015114+00:00 19994330.273999929428 29000000.017000079155 27870000.036000009626 3963054.990000010002 60384.158958593 2024-03-15T03:48:54.022489+00:00 19994330.274999979883 28999999.992999911308 27869999.951999958605 3959336.026000022888 60384.158970069 2024-03-15T03:48:55.013994+00:00 19994330.277000069618 29000000.006000038236 27869999.993000030518 3965479.981999992859 60384.158981723 2024-03-15T03:48:56.020873+00:00 19994330.276999950409 28999999.991999980062 27870000.020999971777 3960684.958999990951 60384.158993199 2024-03-15T03:48:57.012376+00:00 19994330.278000000864 28999999.978000041097 27870000.038000050932 3964795.162999988068 60384.159004853 2024-03-15T03:48:58.019256+00:00 19994330.274999979883 28999999.990000009537 27869999.967000011355 3959978.927000045776 60384.159016512 2024-03-15T03:48:59.026631+00:00 19994330.274000048637 29000000.013000011444 27869999.998999949545 3964788.942999958992 60384.159027988 2024-03-15T03:49:00.018134+00:00 19994330.276000019163 28999999.988999959081 27869999.961000028998 3961750.034000039101 60384.159039641 2024-03-15T03:49:01.025013+00:00 19994330.278999920934 29000000.008999940008 27869999.981999929994 3960180.026000022888 60384.159051117 2024-03-15T03:49:02.016517+00:00 19994330.278000000864 29000000.000000000000 27870000.043000098318 3962545.949999928009 60384.159062771 2024-03-15T03:49:03.023396+00:00 19994330.272999998182 29000000.022000070661 27869999.967999938875 3957931.014000058174 60384.159074246 2024-03-15T03:49:04.014899+00:00 19994330.278000000864 29000000.001999970526 27870000.032000061125 3965771.054000020027 60384.159085906 2024-03-15T03:49:05.022274+00:00 19994330.272999998182 28999999.986000061035 27869999.998999949545 3963701.972000002861 60384.159097376 2024-03-15T03:49:06.013281+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3964253.962999939919 60384.159109036 2024-03-15T03:49:07.020656+00:00 19994330.274000048637 28999999.969999909401 27870000.050999999046 3962258.050999999046 60384.159120505 2024-03-15T03:49:08.011664+00:00 19994330.278000000864 28999999.989000000060 27869999.958999991417 3960204.021000028122 60384.159132165 2024-03-15T03:49:09.019039+00:00 19994330.278000000864 29000000.039999999106 27869999.963999990374 3964086.896000028122 60384.159143824 2024-03-15T03:49:10.026414+00:00 19994330.274000048637 28999999.993999999017 27870000.009999990463 3959736.125000000000 60384.159155294 2024-03-15T03:49:11.017421+00:00 19994330.274999979883 29000000.008000001311 27870000.050000071526 3959166.883999944199 60384.159166954 2024-03-15T03:49:12.024797+00:00 19994330.278000000864 28999999.996999990195 27869999.913999918848 3960797.988999962807 60384.159178424 2024-03-15T03:49:13.015804+00:00 19994330.276999950409 28999999.997999999672 27870000.008000019938 3959417.980000019073 60384.159190083 2024-03-15T03:49:14.023179+00:00 19994330.276000019163 28999999.991000000387 27870000.087000008672 3962210.095000029076 60384.159201559 2024-03-15T03:49:15.014682+00:00 19994330.277000069618 28999999.983000010252 27869999.912000060081 3959167.052000045776 60384.159213212 2024-03-15T03:49:16.021561+00:00 19994330.273999929428 29000000.048999991268 27870000.028000000864 3965426.021999955177 60384.159224688 2024-03-15T03:49:17.013065+00:00 19994330.274000048637 28999999.962999999523 27870000.008999940008 3963810.884999989998 60384.159236348 2024-03-15T03:49:18.020440+00:00 19994330.276000000536 29000000.004000011832 27870000.008000019938 3959936.930999993812 60384.159247817 2024-03-15T03:49:19.011447+00:00 19994330.280999999493 28999999.991000000387 27869999.975999951363 3959897.149999976158 60384.159259477 2024-03-15T03:49:20.018822+00:00 19994330.274000000209 28999999.999000009149 27870000.055000070482 3962071.027999997139 60384.159271131 2024-03-15T03:49:21.025701+00:00 19994330.278000000864 28999999.997999969870 27869999.908999990672 3961865.868000030983 60384.159282607 2024-03-15T03:49:22.017204+00:00 19994330.271999999881 29000000.021000031382 27870000.076000001281 3960704.069000006188 60384.159294260 2024-03-15T03:49:23.024084+00:00 19994330.277000010014 28999999.983999971300 27869999.940000008792 3962650.952999948990 60384.159305736 2024-03-15T03:49:24.015587+00:00 19994330.277999978513 29000000.027000010014 27870000.002999991179 3965777.092000000179 60384.159317396 2024-03-15T03:49:25.022962+00:00 19994330.277000010014 28999999.979000028223 27870000.021999999881 3964915.909999999218 60384.159328865 2024-03-15T03:49:26.013969+00:00 19994330.278000000864 28999999.997999969870 27870000.043000008911 3961849.992000001017 60384.159340525 2024-03-15T03:49:27.021345+00:00 19994330.271000001580 28999999.999000068754 27870000.015999998897 3961065.955000001937 60384.159351995 2024-03-15T03:49:28.012354+00:00 19994330.277000010014 29000000.009999990463 27869999.905999988317 3959342.041999998968 60384.159363654 2024-03-15T03:49:29.019727+00:00 19994330.275000009686 28999999.988999959081 27870000.006999999285 3965893.921999997925 60384.159375124 2024-03-15T03:49:30.010734+00:00 19994330.279000010341 29000000.008999940008 27870000.079999979585 3958125.205999999773 60384.159386784 2024-03-15T03:49:31.018109+00:00 19994330.274999979883 29000000.019000049680 27869999.997000038624 3963095.874000002164 60384.159398437 2024-03-15T03:49:32.024988+00:00 19994330.277000010014 28999999.993000030518 27869999.949000000954 3957021.085999995004 60384.159409913 2024-03-15T03:49:33.016492+00:00 19994330.274999979883 28999999.973999980837 27869999.981000009924 3958660.954000004102 60384.159421567 2024-03-15T03:49:34.023371+00:00 19994330.279000040144 29000000.021000031382 27870000.026999950409 3962686.962999999989 60384.159433043 2024-03-15T03:49:35.014874+00:00 19994330.274999979883 28999999.995999928564 27869999.984000030905 3963465.919000000227 60384.159444702 2024-03-15T03:49:36.022249+00:00 19994330.274999979883 29000000.027000069618 27870000.006999969482 3959192.125000000000 60384.159456172 2024-03-15T03:49:37.013256+00:00 19994330.282000008970 28999999.958999991417 27870000.033000048250 3965937.057999997865 60384.159467831 2024-03-15T03:49:38.020631+00:00 19994330.272000011057 29000000.041000008583 27869999.973999980837 3960403.846000000834 60384.159479301 2024-03-15T03:49:39.011639+00:00 19994330.274999979883 28999999.959999918938 27870000.042999979109 3959962.023000001907 60384.159490961 2024-03-15T03:49:40.019014+00:00 19994330.276000019163 28999999.968000050634 27869999.977000001818 3959061.111000000965 60384.159502614 2024-03-15T03:49:41.025893+00:00 19994330.276000019163 29000000.046999931335 27870000.031000021845 3963606.978000000119 60384.159514090 2024-03-15T03:49:42.017396+00:00 19994330.275999959558 28999999.999000068754 27869999.958999991417 3957612.974999994040 60384.159525744 2024-03-15T03:49:43.024275+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3959460.979000002146 60384.159537219 2024-03-15T03:49:44.015779+00:00 19994330.275999959558 29000000.003999948502 27870000.050999999046 3962895.039000004996 60384.159548879 2024-03-15T03:49:45.023155+00:00 19994330.271999958903 28999999.962999999523 27869999.940000060946 3960574.984999998938 60384.159560349 2024-03-15T03:49:46.014161+00:00 19994330.276000019163 29000000.015000000596 27870000.016999959946 3958609.962999999989 60384.159572009 2024-03-15T03:49:47.021536+00:00 19994330.277000069618 28999999.980000000447 27869999.934000018984 3961312.983999996912 60384.159583478 2024-03-15T03:49:48.012544+00:00 19994330.278999920934 29000000.015999998897 27870000.082000020891 3961970.967000008095 60384.159595138 2024-03-15T03:49:49.019919+00:00 19994330.274000048637 29000000.064999978989 27870000.051999930292 3959994.083999990951 60384.159606614 2024-03-15T03:49:50.011422+00:00 19994330.278000000864 28999999.907000008970 27869999.962000008672 3961335.989999995101 60384.159618267 2024-03-15T03:49:51.018301+00:00 19994330.274999979883 29000000.010000020266 27869999.935000058264 3961386.978000000119 60384.159629927 2024-03-15T03:49:52.025677+00:00 19994330.277000069618 29000000.004999998957 27870000.037999991328 3964248.030000001192 60384.159641397 2024-03-15T03:49:53.016683+00:00 19994330.275999899954 29000000.037000000477 27870000.051999930292 3963324.953000009060 60384.159653056 2024-03-15T03:49:54.024058+00:00 19994330.276000019163 28999999.967000011355 27869999.935000058264 3963973.075999990106 60384.159664532 2024-03-15T03:49:55.015562+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3957564.989000007976 60384.159676186 2024-03-15T03:49:56.022441+00:00 19994330.276000019163 29000000.038999971002 27869999.985999941826 3962251.906000003219 60384.159687662 2024-03-15T03:49:57.013944+00:00 19994330.273999929428 28999999.976000010967 27870000.072000030428 3961601.055000007153 60384.159699315 2024-03-15T03:49:58.020823+00:00 19994330.277000069618 29000000.008000019938 27869999.971999999136 3962633.006999998819 60384.159710791 2024-03-15T03:49:59.012327+00:00 19994330.279999971390 29000000.004999998957 27870000.027000069618 3963403.000999987125 60384.159722450 2024-03-15T03:50:00.019703+00:00 19994330.274999979883 28999999.968999978155 27869999.973999999464 3959339.027000010014 60384.159733920 2024-03-15T03:50:01.010709+00:00 19994330.276000019163 29000000.055000010878 27869999.982999999076 3960465.991999983788 60384.159745580 2024-03-15T03:50:02.018084+00:00 19994330.274999979883 29000000.000999990851 27869999.973000001162 3960215.965000004042 60384.159757233 2024-03-15T03:50:03.024963+00:00 19994330.276000019163 28999999.996000051498 27870000.041999980807 3960637.997999995947 60384.159768703 2024-03-15T03:50:04.015971+00:00 19994330.276999950409 28999999.977000001818 27870000.008999999613 3964167.016000003088 60384.159780363 2024-03-15T03:50:05.023346+00:00 19994330.275000099093 29000000.025999899954 27869999.991000000387 3962143.069999992847 60384.159791833 2024-03-15T03:50:06.014353+00:00 19994330.276999950409 28999999.987000111490 27869999.958000000566 3960504.905000001192 60384.159803492 2024-03-15T03:50:07.021728+00:00 19994330.279999971390 28999999.956999901682 27870000.018999990076 3961371.077000021935 60384.159814968 2024-03-15T03:50:08.013231+00:00 19994330.272000070661 29000000.021000031382 27870000.004999998957 3964479.914000004996 60384.159826621 2024-03-15T03:50:09.020110+00:00 19994330.273999929428 29000000.026000019163 27870000.050000008196 3962304.111999989022 60384.159838097 2024-03-15T03:50:10.011614+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3961764.923000007868 60384.159849751 2024-03-15T03:50:11.018493+00:00 19994330.275000099093 29000000.008000019938 27870000.059999998659 3957674.016000003088 60384.159861227 2024-03-15T03:50:12.009996+00:00 19994330.278999999166 28999999.998000029474 27870000.004999998957 3961036.987999976147 60384.159872881 2024-03-15T03:50:13.016875+00:00 19994330.274000000209 29000000.014999989420 27869999.926999989897 3965305.990000010002 60384.159884540 2024-03-15T03:50:14.024251+00:00 19994330.276999998838 28999999.953999999911 27870000.008999999613 3960165.974999994040 60384.159896010 2024-03-15T03:50:15.015258+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3962754.121000022162 60384.159907669 2024-03-15T03:50:16.022633+00:00 19994330.272999998182 29000000.021000031382 27869999.971999999136 3963032.898999989033 60384.159919139 2024-03-15T03:50:17.013640+00:00 19994330.276999998838 28999999.978999968618 27870000.001999970526 3966011.993000001181 60384.159930799 2024-03-15T03:50:18.021015+00:00 19994330.277000010014 28999999.986000061035 27870000.110000070184 3961712.016000003088 60384.159942274 2024-03-15T03:50:19.012518+00:00 19994330.278999980539 29000000.003999948502 27869999.916000008583 3958322.025000005960 60384.159953928 2024-03-15T03:50:20.019398+00:00 19994330.272000011057 28999999.991999980062 27870000.075999978930 3960508.967999995220 60384.159965398 2024-03-15T03:50:21.010405+00:00 19994330.275000009686 29000000.004999998957 27869999.912999991328 3961897.039000004996 60384.159977057 2024-03-15T03:50:22.017780+00:00 19994330.276999980211 28999999.986000001431 27869999.968999978155 3963027.980999975931 60384.159988717 2024-03-15T03:50:23.025155+00:00 19994330.275000009686 29000000.030000001192 27870000.062999960035 3962934.907000004780 60384.160000187 2024-03-15T03:50:24.016163+00:00 19994330.278000030667 28999999.990000009537 27869999.983000040054 3964194.062000005972 60384.160011847 2024-03-15T03:50:25.023538+00:00 19994330.278999980539 29000000.002999991179 27870000.013999938965 3960239.974999994040 60384.160023322 2024-03-15T03:50:26.015041+00:00 19994330.273999989033 28999999.987999990582 27870000.054000020027 3959556.120000004768 60384.160034976 2024-03-15T03:50:27.021920+00:00 19994330.272000011057 28999999.985000010580 27869999.985000010580 3957151.928999990225 60384.160046452 2024-03-15T03:50:28.013423+00:00 19994330.282000008970 29000000.000000000000 27869999.950000051409 3966741.104000002146 60384.160058105 2024-03-15T03:50:29.020302+00:00 19994330.275999959558 29000000.006999999285 27870000.008999940008 3961215.872000008821 60384.160069581 2024-03-15T03:50:30.011806+00:00 19994330.275000039488 28999999.986000001431 27870000.008000019938 3966878.962999999989 60384.160081240 2024-03-15T03:50:31.019181+00:00 19994330.273999989033 29000000.018999990076 27869999.971999999136 3962411.995999991894 60384.160092711 2024-03-15T03:50:32.010188+00:00 19994330.274999979883 29000000.023999989033 27869999.986000061035 3961367.088999987114 60384.160104370 2024-03-15T03:50:33.017563+00:00 19994330.278000000864 28999999.994000021368 27870000.000999931246 3963484.884000002872 60384.160116023 2024-03-15T03:50:34.024443+00:00 19994330.276000019163 28999999.996999979019 27870000.008000019938 3960487.096000016201 60384.160127499 2024-03-15T03:50:35.015946+00:00 19994330.279999971390 29000000.000999990851 27870000.001000050455 3962053.035000026226 60384.160139153 2024-03-15T03:50:36.022825+00:00 19994330.274000048637 28999999.963000059128 27870000.008999940008 3966067.033999979030 60384.160150629 2024-03-15T03:50:37.014328+00:00 19994330.275000039488 29000000.044999960810 27869999.985000010580 3960875.955999969970 60384.160162283 2024-03-15T03:50:38.021207+00:00 19994330.273999929428 28999999.977000001818 27870000.015999998897 3965582.917000054847 60384.160173758 2024-03-15T03:50:39.012710+00:00 19994330.278000000864 29000000.040000021458 27869999.993000000715 3965218.059999942780 60384.160185418 2024-03-15T03:50:40.020086+00:00 19994330.272999998182 28999999.964000049978 27869999.995999988168 3966679.972000002861 60384.160196888 2024-03-15T03:50:41.011093+00:00 19994330.279000040144 29000000.024999979883 27870000.033000010997 3963974.030000030994 60384.160208547 2024-03-15T03:50:42.018468+00:00 19994330.276000019163 28999999.990999940783 27870000.042000010610 3966832.068000019062 60384.160220017 2024-03-15T03:50:43.009475+00:00 19994330.274999979883 28999999.975000020117 27869999.973999980837 3963774.953999996185 60384.160231676 2024-03-15T03:50:44.016851+00:00 19994330.276999950409 29000000.032000061125 27870000.042000029236 3967706.907999991905 60384.160243330 2024-03-15T03:50:45.023730+00:00 19994330.272999998182 28999999.963999990374 27869999.908999979496 3965189.134000002872 60384.160254806 2024-03-15T03:50:46.015232+00:00 19994330.281000021845 29000000.041999939829 27869999.995000001043 3962218.904999970924 60384.160266466 2024-03-15T03:50:47.022608+00:00 19994330.279000040144 28999999.980000019073 27870000.033999979496 3966152.016000031959 60384.160277935 2024-03-15T03:50:48.013615+00:00 19994330.270999908447 29000000.006000038236 27869999.975000020117 3968164.977999985218 60384.160289595 2024-03-15T03:50:49.020990+00:00 19994330.279000040144 28999999.982999920845 27870000.019999980927 3969112.026000022888 60384.160301065 2024-03-15T03:50:50.011998+00:00 19994330.271999958903 29000000.029000040144 27870000.012000020593 3957884.010999978054 60384.160312724 2024-03-15T03:50:51.019373+00:00 19994330.278000000864 28999999.983999971300 27869999.976000010967 3966894.968999981880 60384.160324194 2024-03-15T03:50:52.010380+00:00 19994330.276000019163 29000000.001000050455 27870000.018999990076 3962483.027999997139 60384.160335854 2024-03-15T03:50:53.017755+00:00 19994330.281000021845 29000000.004999998957 27870000.028999980539 3966848.999000012875 60384.160347507 2024-03-15T03:50:54.024634+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3961186.063000022899 60384.160358983 2024-03-15T03:50:55.016138+00:00 19994330.272999998182 28999999.998999949545 27869999.972999989986 3962475.895999968052 60384.160370642 2024-03-15T03:50:56.023513+00:00 19994330.271999958903 28999999.978000041097 27869999.967999991030 3961463.136000037193 60384.160382112 2024-03-15T03:50:57.014520+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3972115.849999963772 60384.160393772 2024-03-15T03:50:58.021895+00:00 19994330.279000040144 28999999.985000010580 27870000.075999978930 3959771.078000009060 60384.160405247 2024-03-15T03:50:59.013398+00:00 19994330.272999998182 28999999.978999968618 27869999.953000068665 3963989.954999982845 60384.160416901 2024-03-15T03:51:00.020278+00:00 19994330.279999971390 29000000.030000001192 27869999.964999910444 3961684.067000031006 60384.160428377 2024-03-15T03:51:01.011781+00:00 19994330.274999979883 28999999.942999999970 27869999.968000050634 3962999.944999992847 60384.160440031 2024-03-15T03:51:02.018660+00:00 19994330.276000019163 29000000.037999991328 27870000.116999980062 3963547.024999976158 60384.160451506 2024-03-15T03:51:03.010163+00:00 19994330.274000048637 29000000.010999988765 27869999.897999998182 3963391.924000024796 60384.160463160 2024-03-15T03:51:04.017043+00:00 19994330.278000000864 28999999.966000020504 27870000.006000038236 3965072.121999979019 60384.160474820 2024-03-15T03:51:05.024417+00:00 19994330.276999998838 29000000.000999990851 27870000.001999970526 3966811.989000021946 60384.160486290 2024-03-15T03:51:06.015425+00:00 19994330.276000000536 29000000.022000011057 27870000.029000040144 3968351.871999979019 60384.160497949 2024-03-15T03:51:07.022800+00:00 19994330.272999998182 28999999.972999989986 27869999.992999911308 3964535.046999990940 60384.160509425 2024-03-15T03:51:08.014303+00:00 19994330.276999998838 29000000.031000021845 27870000.014999989420 3963927.073000013828 60384.160521078 2024-03-15T03:51:09.021183+00:00 19994330.277000010014 28999999.978999968618 27869999.968000050634 3956058.009000002872 60384.160532554 2024-03-15T03:51:10.012685+00:00 19994330.278999999166 28999999.979000028223 27870000.016999959946 3965674.018000007141 60384.160544208 2024-03-15T03:51:11.019565+00:00 19994330.276999980211 29000000.055000010878 27870000.052000049502 3962149.952000021935 60384.160555684 2024-03-15T03:51:12.011068+00:00 19994330.275000009686 28999999.971999939531 27869999.925999999046 3964075.972000002861 60384.160567343 2024-03-15T03:51:13.018443+00:00 19994330.275000009686 28999999.985000010580 27870000.044999960810 3963292.058999956120 60384.160578813 2024-03-15T03:51:14.009450+00:00 19994330.275000009686 29000000.022999998182 27869999.963000059128 3962800.930999993812 60384.160590473 2024-03-15T03:51:15.016826+00:00 19994330.280000001192 28999999.981999989599 27870000.000000000000 3964889.069999992847 60384.160602126 2024-03-15T03:51:16.023705+00:00 19994330.275999989361 29000000.029000040144 27870000.088999990374 3967934.969000041019 60384.160613602 2024-03-15T03:51:17.015208+00:00 19994330.275000009686 28999999.996999919415 27869999.912000000477 3963279.994000018109 60384.160625256 2024-03-15T03:51:18.022087+00:00 19994330.274000018835 29000000.005000110716 27870000.070000000298 3961047.057999968994 60384.160636731 2024-03-15T03:51:19.013590+00:00 19994330.273999989033 28999999.982999920845 27869999.956000000238 3960686.944999992847 60384.160648391 2024-03-15T03:51:20.020966+00:00 19994330.275999959558 28999999.998000029474 27870000.018000010401 3966361.999000012875 60384.160659861 2024-03-15T03:51:21.011973+00:00 19994330.277000010014 29000000.021999958903 27869999.975999981165 3965229.913999975193 60384.160671520 2024-03-15T03:51:22.019348+00:00 19994330.279000040144 28999999.963000059128 27870000.004000011832 3963646.064999998081 60384.160682990 2024-03-15T03:51:23.010355+00:00 19994330.273999989033 29000000.019999980927 27870000.002999991179 3962398.919000030030 60384.160694649 2024-03-15T03:51:24.017731+00:00 19994330.274999979883 28999999.996000051498 27870000.006000008434 3966254.077000021935 60384.160706125 2024-03-15T03:51:25.009234+00:00 19994330.276000019163 28999999.989999890327 27869999.991999980062 3960559.908999979030 60384.160717779 2024-03-15T03:51:26.016113+00:00 19994330.278999980539 29000000.022000070661 27870000.004999998957 3962894.170000017155 60384.160729439 2024-03-15T03:51:27.023488+00:00 19994330.274999979883 29000000.008999940008 27870000.011000040919 3959336.944999992847 60384.160740914 2024-03-15T03:51:28.014991+00:00 19994330.277000010014 28999999.986000061035 27869999.993999961764 3957200.953000009060 60384.160752568 2024-03-15T03:51:29.021870+00:00 19994330.277000010014 28999999.985999941826 27869999.952000018209 3958957.020999968052 60384.160764044 2024-03-15T03:51:30.013374+00:00 19994330.272999998182 28999999.990000009537 27870000.056999981403 3965373.962000011932 60384.160775697 2024-03-15T03:51:31.020253+00:00 19994330.276999950409 29000000.006000038236 27869999.945000048727 3961924.085999966133 60384.160787173 2024-03-15T03:51:32.011755+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3959953.932000041008 60384.160798827 2024-03-15T03:51:33.018635+00:00 19994330.278000000864 28999999.998000029474 27869999.948000010103 3963106.042999982834 60384.160810302 2024-03-15T03:51:34.010138+00:00 19994330.277000069618 28999999.988999959081 27870000.041000008583 3962604.008000016212 60384.160821962 2024-03-15T03:51:35.017514+00:00 19994330.274999979883 29000000.006999969482 27870000.037999931723 3961981.029999970924 60384.160833432 2024-03-15T03:51:36.008520+00:00 19994330.273999929428 29000000.024999979883 27869999.987000111490 3964114.943000019062 60384.160845092 2024-03-15T03:51:37.015896+00:00 19994330.277000069618 28999999.973999999464 27869999.951999899000 3962976.994000018109 60384.160856745 2024-03-15T03:51:38.022775+00:00 19994330.276999950409 29000000.019999999553 27870000.018000010401 3958636.006999969017 60384.160868215 2024-03-15T03:51:39.013782+00:00 19994330.279000040144 28999999.991999998689 27870000.019000049680 3963334.010000050068 60384.160879875 2024-03-15T03:51:40.021157+00:00 19994330.274999979883 29000000.006999999285 27869999.947999950498 3960794.083999990951 60384.160891350 2024-03-15T03:51:41.012661+00:00 19994330.274999979883 29000000.043999999762 27870000.124000068754 3962010.825999975204 60384.160903004 2024-03-15T03:51:42.019540+00:00 19994330.275000099093 28999999.941000010818 27869999.928999900818 3959902.095999956131 60384.160914480 2024-03-15T03:51:43.011043+00:00 19994330.273999929428 28999999.973999980837 27869999.981000069529 3960622.967000008095 60384.160926133 2024-03-15T03:51:44.017922+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3964151.098999977112 60384.160937609 2024-03-15T03:51:45.009425+00:00 19994330.279000040144 29000000.014999989420 27870000.075999978930 3961500.911000012886 60384.160949268 2024-03-15T03:51:46.016801+00:00 19994330.273999929428 29000000.027000010014 27869999.953000068665 3962401.035000085831 60384.160960922 2024-03-15T03:51:47.023680+00:00 19994330.279000040144 28999999.960000038147 27870000.032999988645 3960063.000999927986 60384.160972398 2024-03-15T03:51:48.015183+00:00 19994330.272999998182 28999999.996999979019 27869999.988999959081 3962160.917000054847 60384.160984057 2024-03-15T03:51:49.022558+00:00 19994330.276999950409 28999999.994000021368 27869999.973000049591 3964115.116999983788 60384.160995527 2024-03-15T03:51:50.013565+00:00 19994330.278000000864 29000000.042999979109 27870000.025999899954 3964019.927999972831 60384.161007187 2024-03-15T03:51:51.020940+00:00 19994330.277000069618 29000000.008000019938 27870000.009000059217 3958348.011999965180 60384.161018657 2024-03-15T03:51:52.011948+00:00 19994330.273999929428 28999999.942999958992 27869999.985999941826 3964671.888000010978 60384.161030316 2024-03-15T03:51:53.019323+00:00 19994330.272000070661 29000000.041999999434 27870000.034000039101 3966616.086000084877 60384.161041786 2024-03-15T03:51:54.010330+00:00 19994330.278000000864 28999999.977000061423 27869999.940000060946 3958293.031999946106 60384.161053446 2024-03-15T03:51:55.017705+00:00 19994330.278999920934 28999999.987999919802 27870000.094999998808 3963413.972000002861 60384.161064915 2024-03-15T03:51:56.008712+00:00 19994330.274000048637 28999999.977000001818 27869999.890999998897 3961577.016000031959 60384.161076575 2024-03-15T03:51:57.016088+00:00 19994330.278000000864 29000000.042000059038 27870000.017000000924 3958656.032999991905 60384.161088229 2024-03-15T03:51:58.022967+00:00 19994330.276999950409 29000000.028000000864 27870000.035999998450 3956158.993999958038 60384.161099704 2024-03-15T03:51:59.014470+00:00 19994330.274999998510 28999999.975000020117 27870000.032999988645 3963099.937999964226 60384.161111358 2024-03-15T03:52:00.021349+00:00 19994330.274999998510 29000000.008000019938 27870000.041999999434 3961259.117000102997 60384.161122834 2024-03-15T03:52:01.012853+00:00 19994330.276000011712 28999999.997999910265 27869999.909000009298 3963886.924999951851 60384.161134494 2024-03-15T03:52:02.020228+00:00 19994330.278000000864 28999999.983000040054 27870000.006000008434 3964026.993999958038 60384.161145963 2024-03-15T03:52:03.011235+00:00 19994330.276999998838 29000000.001000050455 27869999.982999980450 3964699.053000092972 60384.161157623 2024-03-15T03:52:04.018610+00:00 19994330.272999998182 29000000.021999958903 27870000.043999999762 3963451.939999938011 60384.161169093 2024-03-15T03:52:05.009617+00:00 19994330.276999998838 28999999.991999980062 27870000.008999999613 3960222.975000023842 60384.161180752 2024-03-15T03:52:06.016992+00:00 19994330.275999989361 28999999.967000011355 27870000.000000000000 3962513.054999948014 60384.161192222 2024-03-15T03:52:07.007999+00:00 19994330.275000009686 29000000.070000048727 27869999.995999988168 3963292.002000092994 60384.161203882 2024-03-15T03:52:08.015375+00:00 19994330.278000000864 28999999.968999978155 27870000.014999989420 3968817.979999899864 60384.161215535 2024-03-15T03:52:09.022254+00:00 19994330.276000019163 28999999.977000001818 27869999.951000031084 3962878.962000011932 60384.161227011 2024-03-15T03:52:10.013757+00:00 19994330.278000000864 28999999.995000001043 27869999.999000009149 3969596.081000090111 60384.161238665 2024-03-15T03:52:11.020636+00:00 19994330.273999989033 29000000.018999930471 27869999.958999991417 3967381.849999905098 60384.161250141 2024-03-15T03:52:12.012140+00:00 19994330.274999979883 28999999.976000070572 27870000.028000000864 3961534.093000053894 60384.161261800 2024-03-15T03:52:13.019515+00:00 19994330.277000010014 29000000.003999948502 27869999.979000028223 3963131.962000011932 60384.161273276 2024-03-15T03:52:14.011018+00:00 19994330.277000010014 29000000.048999998719 27870000.013999938965 3963983.044999957085 60384.161284929 2024-03-15T03:52:15.017897+00:00 19994330.278000000864 28999999.955000009388 27869999.991999980062 3965824.031000018120 60384.161296405 2024-03-15T03:52:16.009400+00:00 19994330.276000019163 29000000.007999990135 27870000.065000060946 3964274.019000052940 60384.161308059 2024-03-15T03:52:17.016280+00:00 19994330.272999998182 29000000.020000010729 27869999.996999979019 3962818.962999939919 60384.161319534 2024-03-15T03:52:18.007783+00:00 19994330.275999959558 29000000.030000001192 27869999.990000009537 3963507.031000018120 60384.161331194 2024-03-15T03:52:19.015158+00:00 19994330.275000039488 28999999.940000001341 27869999.949000000954 3960880.014999986161 60384.161342848 2024-03-15T03:52:20.022037+00:00 19994330.278000000864 28999999.993000000715 27870000.029000040144 3957833.001999973785 60384.161354323 2024-03-15T03:52:21.013541+00:00 19994330.274999979883 29000000.002999991179 27869999.988999959081 3962215.899000049103 60384.161365977 2024-03-15T03:52:22.020420+00:00 19994330.277000010014 29000000.004000011832 27870000.064000010490 3967266.136000037193 60384.161377453 2024-03-15T03:52:23.011923+00:00 19994330.272999998182 29000000.040000021458 27869999.952000018209 3961016.869999886025 60384.161389106 2024-03-15T03:52:24.018802+00:00 19994330.279999971390 28999999.960999969393 27869999.995999928564 3959641.071000099182 60384.161400582 2024-03-15T03:52:25.010305+00:00 19994330.273000061512 28999999.997000038624 27869999.952000018209 3960122.964999914169 60384.161412242 2024-03-15T03:52:26.017681+00:00 19994330.278999920934 29000000.004999998957 27870000.036000009626 3962733.043000102043 60384.161423712 2024-03-15T03:52:27.008688+00:00 19994330.277000069618 29000000.003999948502 27870000.067000031471 3960109.006999969017 60384.161435371 2024-03-15T03:52:28.016063+00:00 19994330.274999979883 28999999.998000029474 27869999.932999968529 3961315.888999938965 60384.161447025 2024-03-15T03:52:29.022942+00:00 19994330.276000019163 29000000.030000030994 27870000.006999969482 3962325.092000008095 60384.161458501 2024-03-15T03:52:30.014447+00:00 19994330.274999979883 28999999.973999980837 27869999.988999959081 3963880.090000032913 60384.161470154 2024-03-15T03:52:31.021325+00:00 19994330.279999971390 29000000.003000020981 27869999.994000080973 3958568.004999995232 60384.161481630 2024-03-15T03:52:32.012828+00:00 19994330.274999979883 29000000.019999980927 27870000.061999920756 3964675.791000009049 60384.161493289 2024-03-15T03:52:33.020203+00:00 19994330.275000099093 28999999.983999971300 27870000.000000000000 3961743.052999972831 60384.161504765 2024-03-15T03:52:34.011706+00:00 19994330.276999950409 29000000.006000038236 27869999.958000000566 3964283.036000012886 60384.161516419 2024-03-15T03:52:35.018585+00:00 19994330.272999998182 28999999.963999990374 27870000.014999989420 3961270.965000032913 60384.161527894 2024-03-15T03:52:36.010089+00:00 19994330.276999950409 29000000.052999969572 27870000.004000011832 3962786.105999947060 60384.161539548 2024-03-15T03:52:37.016968+00:00 19994330.276000019163 28999999.945000048727 27869999.988000009209 3962535.925999999046 60384.161551024 2024-03-15T03:52:38.008471+00:00 19994330.281000021845 29000000.028000000864 27869999.934999998659 3965566.019999980927 60384.161562677 2024-03-15T03:52:39.015350+00:00 19994330.271999958903 28999999.993000030518 27870000.055999990553 3961891.950000048149 60384.161574337 2024-03-15T03:52:40.022725+00:00 19994330.276000019163 29000000.040999889374 27870000.019999980927 3967468.057000041008 60384.161585813 2024-03-15T03:52:41.014228+00:00 19994330.277000069618 28999999.965000029653 27870000.037000000477 3963321.946999907028 60384.161597467 2024-03-15T03:52:42.021108+00:00 19994330.275999899954 29000000.019999980927 27869999.923000011593 3965774.105000019073 60384.161608942 2024-03-15T03:52:43.012611+00:00 19994330.278000120074 28999999.976000070572 27870000.010999981314 3968901.950999975204 60384.161620596 2024-03-15T03:52:44.019490+00:00 19994330.275999899954 29000000.008000019938 27869999.997000038624 3960974.947000027169 60384.161632072 2024-03-15T03:52:45.010993+00:00 19994330.275000099093 28999999.996999979019 27870000.027000010014 3959121.040000081062 60384.161643731 2024-03-15T03:52:46.018369+00:00 19994330.273999929428 28999999.995000001043 27869999.996999979019 3961902.924999951851 60384.161655201 2024-03-15T03:52:47.009376+00:00 19994330.274999979883 28999999.995999928564 27870000.046999990940 3961584.080999969970 60384.161666861 2024-03-15T03:52:48.016751+00:00 19994330.279000040144 29000000.042000059038 27869999.959999978542 3965142.963000059128 60384.161678337 2024-03-15T03:52:49.008254+00:00 19994330.279000040144 28999999.978999968618 27870000.021000031382 3961938.940999985207 60384.161689990 2024-03-15T03:52:50.015133+00:00 19994330.272999998182 28999999.986999988556 27869999.943000018597 3963883.023999928962 60384.161701649 2024-03-15T03:52:51.022508+00:00 19994330.278999920934 29000000.000999998301 27870000.076999958605 3959735.179000020027 60384.161713120 2024-03-15T03:52:52.013516+00:00 19994330.271000031382 28999999.995000001043 27869999.930000070482 3958084.860000013839 60384.161724779 2024-03-15T03:52:53.020891+00:00 19994330.278000000864 29000000.043000001460 27870000.043999910355 3959644.121000051033 60384.161736249 2024-03-15T03:52:54.011898+00:00 19994330.276999998838 28999999.962000001222 27869999.975000020117 3964155.998999952804 60384.161747908 2024-03-15T03:52:55.019273+00:00 19994330.275000009686 28999999.988999988884 27870000.003000020981 3961064.848999977112 60384.161759378 2024-03-15T03:52:56.010280+00:00 19994330.280999999493 28999999.993000000715 27870000.014999989420 3963329.049000024796 60384.161771038 2024-03-15T03:52:57.017655+00:00 19994330.274999991059 29000000.028000000864 27870000.000000000000 3963193.128000020981 60384.161782508 2024-03-15T03:52:58.008663+00:00 19994330.271999999881 29000000.015999998897 27869999.973000049591 3960740.883999944199 60384.161794167 2024-03-15T03:52:59.016038+00:00 19994330.275999989361 28999999.995000001043 27870000.066999908537 3961222.975000023842 60384.161805643 2024-03-15T03:53:00.007543+00:00 19994330.278000000864 28999999.975000020117 27869999.984000090510 3961432.963999987114 60384.161817296 2024-03-15T03:53:01.014420+00:00 19994330.277000010014 29000000.009999990463 27869999.927999969572 3961999.968000053894 60384.161828956 2024-03-15T03:53:02.021796+00:00 19994330.275999989361 28999999.986999988556 27870000.008999940008 3957575.080999969970 60384.161840432 2024-03-15T03:53:03.013299+00:00 19994330.275000009686 28999999.998000029474 27870000.032000061125 3964777.970999956131 60384.161852085 2024-03-15T03:53:04.020178+00:00 19994330.273999989033 29000000.023999989033 27869999.980000019073 3966611.035000085831 60384.161863561 2024-03-15T03:53:05.011680+00:00 19994330.277000039816 29000000.008000019938 27870000.018000010401 3961960.917999982834 60384.161875215 2024-03-15T03:53:06.018560+00:00 19994330.278000000864 28999999.995999988168 27870000.014999989420 3961784.013000010978 60384.161886691 2024-03-15T03:53:07.010064+00:00 19994330.278000000864 28999999.970999959856 27870000.006999969482 3967545.061999917030 60384.161898344 2024-03-15T03:53:08.016943+00:00 19994330.271999958903 29000000.036000069231 27869999.975000020117 3963377.909000039101 60384.161909820 2024-03-15T03:53:09.008446+00:00 19994330.278000000864 28999999.991999980062 27869999.955999970436 3961159.126000047196 60384.161921474 2024-03-15T03:53:10.015325+00:00 19994330.277000010014 28999999.993999961764 27870000.022999998182 3963440.963999987114 60384.161933133 2024-03-15T03:53:11.022700+00:00 19994330.276000019163 29000000.036000009626 27870000.019000049680 3961254.054999948014 60384.161944609 2024-03-15T03:53:12.014204+00:00 19994330.278000000864 28999999.963999990374 27869999.991000000387 3963192.976000071038 60384.161956263 2024-03-15T03:53:13.021083+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3961419.055999993812 60384.161967739 2024-03-15T03:53:14.012586+00:00 19994330.277000010014 29000000.011999960989 27870000.043000001460 3962366.858999968041 60384.161979392 2024-03-15T03:53:15.019465+00:00 19994330.272999998182 28999999.981000069529 27870000.015999998897 3962634.958999990951 60384.161990868 2024-03-15T03:53:16.010968+00:00 19994330.276000019163 29000000.020999908447 27869999.970999989659 3954005.095000029076 60384.162002527 2024-03-15T03:53:17.018344+00:00 19994330.275999959558 28999999.969000101089 27870000.031000021845 3957042.023999928962 60384.162013997 2024-03-15T03:53:18.009350+00:00 19994330.278000000864 29000000.019999980927 27869999.937999989837 3961142.010000110138 60384.162025657 2024-03-15T03:53:19.016726+00:00 19994330.274999979883 28999999.974999900907 27870000.013000011444 3959066.039999961853 60384.162037132 2024-03-15T03:53:20.008229+00:00 19994330.278000000864 28999999.992000099272 27869999.986999988556 3965095.960000038147 60384.162048786 2024-03-15T03:53:21.015108+00:00 19994330.272999998182 29000000.039999961853 27869999.976000010967 3963338.879999995232 60384.162060445 2024-03-15T03:53:22.022483+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3965976.042999982834 60384.162071915 2024-03-15T03:53:23.013491+00:00 19994330.272999998182 29000000.016000028700 27870000.091000020504 3962709.100000023842 60384.162083575 2024-03-15T03:53:24.020866+00:00 19994330.280000090599 28999999.952999949455 27869999.994000021368 3962826.896999955177 60384.162095050 2024-03-15T03:53:25.012369+00:00 19994330.278999920934 29000000.028000120074 27870000.012999951839 3962742.095000029076 60384.162106704 2024-03-15T03:53:26.019248+00:00 19994330.271000031382 28999999.942999958992 27869999.924000021070 3962338.934000014793 60384.162118180 2024-03-15T03:53:27.010751+00:00 19994330.276000019163 29000000.052999969572 27870000.024999979883 3960195.998999952804 60384.162129834 2024-03-15T03:53:28.017630+00:00 19994330.278000000864 29000000.013999998569 27870000.047000050545 3962408.003999948967 60384.162141310 2024-03-15T03:53:29.009134+00:00 19994330.279000040144 28999999.967000000179 27869999.959999978542 3960271.036000012886 60384.162152969 2024-03-15T03:53:30.016509+00:00 19994330.274999979883 28999999.986999999732 27870000.018000010401 3955829.957000017166 60384.162164439 2024-03-15T03:53:31.007516+00:00 19994330.276000019163 29000000.021999999881 27869999.937999960035 3957278.021000028122 60384.162176098 2024-03-15T03:53:32.014891+00:00 19994330.274999979883 29000000.023999989033 27870000.106000069529 3964712.008000016212 60384.162187752 2024-03-15T03:53:33.021771+00:00 19994330.274999979883 28999999.969999998808 27869999.985999941826 3960283.074000000954 60384.162199228 2024-03-15T03:53:34.013274+00:00 19994330.276999950409 29000000.008999999613 27869999.932999968529 3964510.934000014793 60384.162210887 2024-03-15T03:53:35.020649+00:00 19994330.276000019163 29000000.017000019550 27870000.016000028700 3964024.990999937057 60384.162222357 2024-03-15T03:53:36.011656+00:00 19994330.279999971390 28999999.960000008345 27870000.016000028700 3959788.004999995232 60384.162234017 2024-03-15T03:53:37.019031+00:00 19994330.272999998182 29000000.035999950022 27869999.955999970436 3961398.021000028122 60384.162245486 2024-03-15T03:53:38.010039+00:00 19994330.275000099093 28999999.969000041485 27870000.042000059038 3965606.976999998093 60384.162257146 2024-03-15T03:53:39.017414+00:00 19994330.274999979883 29000000.022999998182 27869999.992999911308 3964128.957999945153 60384.162268616 2024-03-15T03:53:40.008421+00:00 19994330.276000019163 28999999.991999980062 27870000.044000029564 3964343.046000003815 60384.162280275 2024-03-15T03:53:41.015796+00:00 19994330.278000000864 28999999.977000001818 27869999.879999998957 3957496.983000040054 60384.162291751 2024-03-15T03:53:42.007299+00:00 19994330.275999899954 29000000.008999999613 27870000.100000020117 3965216.899999976158 60384.162303405 2024-03-15T03:53:43.014179+00:00 19994330.277000069618 29000000.003000020981 27869999.955000039190 3964826.097000002861 60384.162315064 2024-03-15T03:53:44.021554+00:00 19994330.274999979883 29000000.016999959946 27870000.020999908447 3958645.009999989998 60384.162326534 2024-03-15T03:53:45.012561+00:00 19994330.274000048637 28999999.991000000387 27869999.997000098228 3961051.047000051010 60384.162338194 2024-03-15T03:53:46.019936+00:00 19994330.276000000536 29000000.034000039101 27870000.032999988645 3965011.967999935150 60384.162349664 2024-03-15T03:53:47.010943+00:00 19994330.280999999493 28999999.983999971300 27869999.969999909401 3961545.953000069130 60384.162361323 2024-03-15T03:53:48.018319+00:00 19994330.272999990731 28999999.983999971300 27869999.963000059128 3961418.998999952804 60384.162372799 2024-03-15T03:53:49.009822+00:00 19994330.277000010014 29000000.009000059217 27870000.016000028700 3960912.939000010025 60384.162384452 2024-03-15T03:53:50.016701+00:00 19994330.274999991059 28999999.988000039011 27869999.960999969393 3961497.029000043869 60384.162395928 2024-03-15T03:53:51.008203+00:00 19994330.276999998838 28999999.989999890327 27869999.993000000715 3959584.062999964226 60384.162407582 2024-03-15T03:53:52.015082+00:00 19994330.272999998182 29000000.025000099093 27870000.039000000805 3959250.006999969017 60384.162419057 2024-03-15T03:53:53.006586+00:00 19994330.281000021845 28999999.965999960899 27869999.982000008225 3962464.947000027169 60384.162430712 2024-03-15T03:53:54.013466+00:00 19994330.275999989361 29000000.052000049502 27870000.017999991775 3963167.021000028122 60384.162442371 2024-03-15T03:53:55.020841+00:00 19994330.275000009686 28999999.935999989510 27870000.001999989152 3964742.052000000142 60384.162453847 2024-03-15T03:53:56.012344+00:00 19994330.274999979883 29000000.037999991328 27869999.992000009865 3967504.027999999933 60384.162465500 2024-03-15T03:53:57.019223+00:00 19994330.272999998182 29000000.003999948502 27870000.011000011116 3957284.847000000998 60384.162476976 2024-03-15T03:53:58.010727+00:00 19994330.278000000864 28999999.995000001043 27869999.951999988407 3965167.104999999050 60384.162488630 2024-03-15T03:53:59.017606+00:00 19994330.280000001192 28999999.988000039011 27870000.072000000626 3962441.940000000875 60384.162500100 2024-03-15T03:54:00.008617+00:00 19994330.273999989033 29000000.001999970526 27869999.990000009537 3960876.964999999851 60384.162511759 2024-03-15T03:54:01.015988+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3961219.077000000048 60384.162523229 2024-03-15T03:54:02.006995+00:00 19994330.274000048637 29000000.014999989420 27870000.008000019938 3961116.034000001848 60384.162534889 2024-03-15T03:54:03.014371+00:00 19994330.278000000864 29000000.026999950409 27870000.050999999046 3964344.030000001192 60384.162546542 2024-03-15T03:54:04.021250+00:00 19994330.273999989033 28999999.971999999136 27869999.940999981016 3963583.953999996185 60384.162558018 2024-03-15T03:54:05.012753+00:00 19994330.278000000864 28999999.982000000775 27870000.065000001341 3965676.016999997199 60384.162569672 2024-03-15T03:54:06.019632+00:00 19994330.273999989033 29000000.002000000328 27869999.899000048637 3963001.940000005066 60384.162581148 2024-03-15T03:54:07.011135+00:00 19994330.277000010014 29000000.033999990672 27870000.041999999434 3964604.060999996960 60384.162592807 2024-03-15T03:54:08.018510+00:00 19994330.273999989033 28999999.972000021487 27869999.935999989510 3962322.057000004221 60384.162604277 2024-03-15T03:54:09.009518+00:00 19994330.278999980539 29000000.048999991268 27870000.046000000089 3961268.909999995958 60384.162615936 2024-03-15T03:54:10.016893+00:00 19994330.274000048637 28999999.962999999523 27870000.006999969482 3963487.010999999940 60384.162627406 2024-03-15T03:54:11.007900+00:00 19994330.279999971390 29000000.028000000864 27870000.069000009447 3958771.967999995220 60384.162639066 2024-03-15T03:54:12.015275+00:00 19994330.275999959558 28999999.953999999911 27869999.929000020027 3964903.108000009786 60384.162650536 2024-03-15T03:54:13.006282+00:00 19994330.272999998182 29000000.031000021845 27870000.003999948502 3961753.899999991059 60384.162662195 2024-03-15T03:54:14.013658+00:00 19994330.274000048637 28999999.995000001043 27869999.997000098228 3965711.006999998819 60384.162673854 2024-03-15T03:54:15.021032+00:00 19994330.276999950409 28999999.996999979019 27870000.040999889374 3960130.971000000834 60384.162685330 2024-03-15T03:54:16.012536+00:00 19994330.278000000864 28999999.986999988556 27869999.908000111580 3964694.064000010025 60384.162696984 2024-03-15T03:54:17.019415+00:00 19994330.277000069618 29000000.013000011444 27870000.051999930292 3965520.047999992967 60384.162708459 2024-03-15T03:54:18.010919+00:00 19994330.276000019163 28999999.997999969870 27869999.980000019073 3966870.913000002969 60384.162720114 2024-03-15T03:54:19.017798+00:00 19994330.275999899954 29000000.008999999613 27869999.991999980062 3960122.025999993086 60384.162731589 2024-03-15T03:54:20.009301+00:00 19994330.272999998182 28999999.980000019073 27869999.958999991417 3960315.035000010859 60384.162743243 2024-03-15T03:54:21.016180+00:00 19994330.281000021845 29000000.010999981314 27870000.065000060946 3958113.909999995958 60384.162754719 2024-03-15T03:54:22.007683+00:00 19994330.274000048637 28999999.990000009537 27869999.988999959081 3964239.998999997973 60384.162766378 2024-03-15T03:54:23.015059+00:00 19994330.278999920934 29000000.011999960989 27870000.021000031382 3959533.078999996185 60384.162777848 2024-03-15T03:54:24.006066+00:00 19994330.274000048637 28999999.980000019073 27870000.026999950409 3964897.888000010978 60384.162789507 2024-03-15T03:54:25.013441+00:00 19994330.274999979883 29000000.007000088692 27869999.944000009447 3963388.136999994982 60384.162801161 2024-03-15T03:54:26.020320+00:00 19994330.274999979883 29000000.010999921709 27870000.042000059038 3962752.945999994874 60384.162812637 2024-03-15T03:54:27.011823+00:00 19994330.277000069618 28999999.966000080109 27870000.018999930471 3966520.994000003207 60384.162824291 2024-03-15T03:54:28.018703+00:00 19994330.279999971390 29000000.004999998957 27869999.952000018209 3966925.975000008941 60384.162835767 2024-03-15T03:54:29.010206+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3961839.030999987852 60384.162847426 2024-03-15T03:54:30.017581+00:00 19994330.277000069618 29000000.008000019938 27869999.984999999404 3966796.050999999046 60384.162858896 2024-03-15T03:54:31.008588+00:00 19994330.272999998182 28999999.982999920845 27870000.026999998838 3964973.020999997854 60384.162870555 2024-03-15T03:54:32.015963+00:00 19994330.278000000864 29000000.022999998182 27870000.050000000745 3967417.976999998093 60384.162882031 2024-03-15T03:54:33.007466+00:00 19994330.273999929428 29000000.007000088692 27869999.949000000954 3967070.966000020970 60384.162893685 2024-03-15T03:54:34.014346+00:00 19994330.280000090599 28999999.968999978155 27869999.947000000626 3964443.921999990940 60384.162905160 2024-03-15T03:54:35.005849+00:00 19994330.272999998182 29000000.016999959946 27870000.078000009060 3961177.037999988068 60384.162916814 2024-03-15T03:54:36.012728+00:00 19994330.275999899954 29000000.019999980927 27870000.005999978632 3963973.013999999035 60384.162928473 2024-03-15T03:54:37.020103+00:00 19994330.272999998182 28999999.990000009537 27869999.899000018835 3966367.027999997139 60384.162939943 2024-03-15T03:54:38.011110+00:00 19994330.278000000864 29000000.021999958903 27870000.070999979973 3961044.923000007868 60384.162951603 2024-03-15T03:54:39.018485+00:00 19994330.278000000864 28999999.988000039011 27870000.017000019550 3963849.111000000965 60384.162963078 2024-03-15T03:54:40.009989+00:00 19994330.276999998838 29000000.001999970526 27869999.986000001431 3964577.914999992121 60384.162974732 2024-03-15T03:54:41.016868+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3961518.064000010025 60384.162986208 2024-03-15T03:54:42.008371+00:00 19994330.274000000209 29000000.004000000656 27870000.102999988943 3965693.023000001907 60384.162997867 2024-03-15T03:54:43.015746+00:00 19994330.272999998182 29000000.006000000983 27869999.933000031859 3966371.955000013113 60384.163009337 2024-03-15T03:54:44.006754+00:00 19994330.275999989361 28999999.969999998808 27869999.986000001431 3957041.907999991905 60384.163020997 2024-03-15T03:54:45.014129+00:00 19994330.278000008315 29000000.003999989480 27870000.032999988645 3963516.023999989033 60384.163032650 2024-03-15T03:54:46.021008+00:00 19994330.276999980211 29000000.022000011057 27869999.964999970049 3962606.036000012886 60384.163044126 2024-03-15T03:54:47.012511+00:00 19994330.276000019163 28999999.983000010252 27870000.022000011057 3961687.037000000011 60384.163055786 2024-03-15T03:54:48.019886+00:00 19994330.275999989361 29000000.011999990791 27870000.011000040919 3959963.926999986172 60384.163067256 2024-03-15T03:54:49.010893+00:00 19994330.273999989033 28999999.993999991566 27869999.964999910444 3959496.083000003826 60384.163078915 2024-03-15T03:54:50.018268+00:00 19994330.277000010014 28999999.984000001103 27869999.989000078291 3965236.965000004042 60384.163090385 2024-03-15T03:54:51.009276+00:00 19994330.275000009686 29000000.049000021070 27870000.052999969572 3963198.050999999046 60384.163102045 2024-03-15T03:54:52.016651+00:00 19994330.282999988645 28999999.981000009924 27869999.942999958992 3962626.935000001919 60384.163113514 2024-03-15T03:54:53.007658+00:00 19994330.272000011057 29000000.009999990463 27870000.004999998957 3961119.046999990940 60384.163125174 2024-03-15T03:54:54.015033+00:00 19994330.275999959558 29000000.001999970526 27870000.050000071526 3967606.024000018835 60384.163136644 2024-03-15T03:54:55.006040+00:00 19994330.275000039488 28999999.980000019073 27870000.029999971390 3962842.939999998081 60384.163148304 2024-03-15T03:54:56.013415+00:00 19994330.277000010014 28999999.982999980450 27869999.978999968618 3968867.970999985933 60384.163159957 2024-03-15T03:54:57.020295+00:00 19994330.276999950409 29000000.055999990553 27869999.971999999136 3966127.092000008095 60384.163171433 2024-03-15T03:54:58.011798+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3966644.983999996912 60384.163183092 2024-03-15T03:54:59.019173+00:00 19994330.277000010014 28999999.979999959469 27870000.038999918848 3965117.912000000011 60384.163194562 2024-03-15T03:55:00.010185+00:00 19994330.272999998182 29000000.012000080198 27870000.006000038236 3962723.060000001919 60384.163206222 2024-03-15T03:55:01.017556+00:00 19994330.272999998182 29000000.000999931246 27870000.006000038236 3963782.005999981891 60384.163217692 2024-03-15T03:55:02.008563+00:00 19994330.280000030994 29000000.021000031382 27869999.986999988556 3964806.993999987841 60384.163229351 2024-03-15T03:55:03.015938+00:00 19994330.274999979883 28999999.980000019073 27869999.993000030518 3965629.001000047196 60384.163240821 2024-03-15T03:55:04.006945+00:00 19994330.277000010014 29000000.013999938965 27869999.944999929518 3962938.967000008095 60384.163252480 2024-03-15T03:55:05.014321+00:00 19994330.276000019163 28999999.985000010580 27870000.060999989510 3965656.085999966133 60384.163263950 2024-03-15T03:55:06.005328+00:00 19994330.278000000864 29000000.039000030607 27869999.981999989599 3966470.873000026215 60384.163275610 2024-03-15T03:55:07.012703+00:00 19994330.273999929428 28999999.965999960899 27869999.930000070482 3965341.129000008106 60384.163287269 2024-03-15T03:55:08.020078+00:00 19994330.274000048637 28999999.965000029653 27870000.048999998719 3963198.937999964226 60384.163298739 2024-03-15T03:55:09.011085+00:00 19994330.278000000864 29000000.037000060081 27870000.022999990731 3965179.035000026226 60384.163310399 2024-03-15T03:55:10.018461+00:00 19994330.279000040144 28999999.992999911308 27869999.997000008821 3969006.005999981891 60384.163321875 2024-03-15T03:55:11.009964+00:00 19994330.271999958903 28999999.991999980062 27869999.975999999791 3962392.875999987125 60384.163333528 2024-03-15T03:55:12.016843+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3968824.072000027169 60384.163345004 2024-03-15T03:55:13.008346+00:00 19994330.271999958903 28999999.955000039190 27870000.000000000000 3965999.029999970924 60384.163356658 2024-03-15T03:55:14.015225+00:00 19994330.281000021845 28999999.996000051498 27869999.989000018686 3962225.933000028133 60384.163368133 2024-03-15T03:55:15.006729+00:00 19994330.276000019163 29000000.003999948502 27869999.987999979407 3962925.078000009060 60384.163379787 2024-03-15T03:55:16.013608+00:00 19994330.276000019163 29000000.024999979883 27870000.037999991328 3962333.969999969006 60384.163391263 2024-03-15T03:55:17.005111+00:00 19994330.273999929428 28999999.958000060171 27870000.012000020593 3966606.902000010014 60384.163402916 2024-03-15T03:55:18.011990+00:00 19994330.276000019163 29000000.014999989420 27869999.953000009060 3963473.086000024807 60384.163414576 2024-03-15T03:55:19.019365+00:00 19994330.276000019163 29000000.013000000268 27870000.000999990851 3962292.003999948967 60384.163426046 2024-03-15T03:55:20.010373+00:00 19994330.277000069618 29000000.011000011116 27870000.038999971002 3965840.990000010002 60384.163437705 2024-03-15T03:55:21.017748+00:00 19994330.278999920934 29000000.030000001192 27869999.988000039011 3961480.004999995232 60384.163449181 2024-03-15T03:55:22.009251+00:00 19994330.272999998182 28999999.956000000238 27869999.968999978155 3962969.032999991905 60384.163460835 2024-03-15T03:55:23.016130+00:00 19994330.279000040144 28999999.981999989599 27870000.013999998569 3962453.962000011932 60384.163472311 2024-03-15T03:55:24.007633+00:00 19994330.272999998182 29000000.043000008911 27869999.970000028610 3961597.054000020027 60384.163483970 2024-03-15T03:55:25.015009+00:00 19994330.276000019163 29000000.022999998182 27870000.085999969393 3961943.907999991905 60384.163495440 2024-03-15T03:55:26.006016+00:00 19994330.275999899954 28999999.960999999195 27869999.903000060469 3963271.037999988068 60384.163507099 2024-03-15T03:55:27.013391+00:00 19994330.279000040144 28999999.968999978155 27870000.077999949455 3967202.029000043869 60384.163518753 2024-03-15T03:55:28.020270+00:00 19994330.274999979883 29000000.008999999613 27870000.001000050455 3966396.956999958027 60384.163530229 2024-03-15T03:55:29.011774+00:00 19994330.276000019163 29000000.016000028700 27869999.980999950320 3965517.068000019062 60384.163541882 2024-03-15T03:55:30.018653+00:00 19994330.274000048637 28999999.979999959469 27869999.998000029474 3969711.989000021946 60384.163553358 2024-03-15T03:55:31.010156+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3964600.980999947060 60384.163565018 2024-03-15T03:55:32.017531+00:00 19994330.276999950409 29000000.007000029087 27869999.958999991417 3964140.073000013828 60384.163576487 2024-03-15T03:55:33.008538+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3962686.923000038136 60384.163588147 2024-03-15T03:55:34.015913+00:00 19994330.278000000864 28999999.991000000387 27870000.032999988645 3964801.956999958027 60384.163599617 2024-03-15T03:55:35.006920+00:00 19994330.272999998182 29000000.014999989420 27870000.049000021070 3966182.054000020027 60384.163611277 2024-03-15T03:55:36.014295+00:00 19994330.274999991059 29000000.005999978632 27869999.924999948591 3962927.041000009049 60384.163622747 2024-03-15T03:55:37.005303+00:00 19994330.275000009686 28999999.991999980062 27870000.055000070482 3967257.955999969970 60384.163634406 2024-03-15T03:55:38.012678+00:00 19994330.278999999166 29000000.014999989420 27869999.983000040054 3962107.976999998093 60384.163646060 2024-03-15T03:55:39.019557+00:00 19994330.278000000864 28999999.986000061035 27869999.993999961764 3964574.000000000000 60384.163657535 2024-03-15T03:55:40.011061+00:00 19994330.274999991059 28999999.973999980837 27869999.971999999136 3962536.080000042915 60384.163669195 2024-03-15T03:55:41.018436+00:00 19994330.274000018835 29000000.011000040919 27870000.001000050455 3967215.964999973774 60384.163680665 2024-03-15T03:55:42.009443+00:00 19994330.276999980211 29000000.011999960989 27870000.036999940872 3964504.973999977112 60384.163692324 2024-03-15T03:55:43.016818+00:00 19994330.274000018835 28999999.980999950320 27869999.985000010580 3967078.962000011932 60384.163703800 2024-03-15T03:55:44.008321+00:00 19994330.280000001192 29000000.009000059217 27870000.003999948502 3967188.009999989998 60384.163715454 2024-03-15T03:55:45.015201+00:00 19994330.273999989033 28999999.993000030518 27870000.030000090599 3962794.069000006188 60384.163726930 2024-03-15T03:55:46.006704+00:00 19994330.277000010014 28999999.985000010580 27869999.958000000566 3961563.934000014793 60384.163738583 2024-03-15T03:55:47.013583+00:00 19994330.277000010014 29000000.007999900728 27870000.019000001252 3964377.061999977101 60384.163750059 2024-03-15T03:55:48.005085+00:00 19994330.272000011057 29000000.034000039101 27869999.984000001103 3965234.932000041008 60384.163761713 2024-03-15T03:55:49.011965+00:00 19994330.278999980539 28999999.981000069529 27870000.032999988645 3964774.988999962807 60384.163773372 2024-03-15T03:55:50.019341+00:00 19994330.280999958515 29000000.019999980927 27869999.952999990433 3962714.043000041973 60384.163784848 2024-03-15T03:55:51.010844+00:00 19994330.270000040531 29000000.025999899954 27870000.022999998182 3963023.066999971867 60384.163796501 2024-03-15T03:55:52.017723+00:00 19994330.278000000864 28999999.946000099182 27870000.015000019222 3967207.982999979984 60384.163807977 2024-03-15T03:55:53.009226+00:00 19994330.273999989033 29000000.019999980927 27869999.949000000954 3962603.902000010014 60384.163819631 2024-03-15T03:55:54.016105+00:00 19994330.277000010014 28999999.990000009537 27870000.041999999434 3961805.961000024807 60384.163831106 2024-03-15T03:55:55.007609+00:00 19994330.273999989033 28999999.983999971300 27869999.982999980450 3962923.054000020027 60384.163842766 2024-03-15T03:55:56.014984+00:00 19994330.278999980539 29000000.019000001252 27870000.028000000864 3963929.985999941826 60384.163854236 2024-03-15T03:55:57.005991+00:00 19994330.277000010014 28999999.985999990255 27869999.949000000954 3964313.093000053894 60384.163865895 2024-03-15T03:55:58.013366+00:00 19994330.276000019163 28999999.982000008225 27870000.036000009626 3961659.925999999046 60384.163877365 2024-03-15T03:55:59.004373+00:00 19994330.271999958903 29000000.067999999970 27870000.009999990463 3967007.090999960899 60384.163889025 2024-03-15T03:56:00.011748+00:00 19994330.279000040144 29000000.005999978632 27870000.054000020027 3966739.971000016201 60384.163900679 2024-03-15T03:56:01.018628+00:00 19994330.282999988645 28999999.973000019789 27869999.925999999046 3967392.041999996174 60384.163912154 2024-03-15T03:56:02.010131+00:00 19994330.268999930471 28999999.995000001043 27870000.073000010103 3967828.869000018109 60384.163923814 2024-03-15T03:56:03.017506+00:00 19994330.278000120074 29000000.018999990076 27869999.896999958903 3962026.019999980927 60384.163935284 2024-03-15T03:56:04.008513+00:00 19994330.276999950409 28999999.987000018358 27870000.037000000477 3963662.041999996174 60384.163946943 2024-03-15T03:56:05.015889+00:00 19994330.272999998182 28999999.986999988556 27870000.037000000477 3964031.958000003826 60384.163958413 2024-03-15T03:56:06.006895+00:00 19994330.276000019163 29000000.010999981314 27869999.980000019073 3959371.003000020981 60384.163970073 2024-03-15T03:56:07.014271+00:00 19994330.276999950409 28999999.991000000387 27870000.021000031382 3963909.065999985207 60384.163981549 2024-03-15T03:56:08.005774+00:00 19994330.278000000864 29000000.049000021070 27869999.998999949545 3965689.864000021946 60384.163993202 2024-03-15T03:56:09.012653+00:00 19994330.274999979883 28999999.908999979496 27869999.945000048727 3965694.101999938022 60384.164004678 2024-03-15T03:56:10.004156+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3962537.993000030983 60384.164016332 2024-03-15T03:56:11.011036+00:00 19994330.275000099093 28999999.970999959856 27870000.001999970526 3962997.981999992859 60384.164027991 2024-03-15T03:56:12.018411+00:00 19994330.275999899954 29000000.011000040919 27869999.978999968618 3967232.916000009049 60384.164039467 2024-03-15T03:56:13.009914+00:00 19994330.276000019163 29000000.006000038236 27870000.042999979109 3963870.098000050057 60384.164051120 2024-03-15T03:56:14.016792+00:00 19994330.276000019163 29000000.014999989420 27870000.025000099093 3963842.985000013839 60384.164062596 2024-03-15T03:56:15.008296+00:00 19994330.276999950409 28999999.998999949545 27869999.890999909490 3965015.960999966133 60384.164074256 2024-03-15T03:56:16.015672+00:00 19994330.275000099093 28999999.978000041097 27870000.096999999136 3963086.009999989998 60384.164085725 2024-03-15T03:56:17.006679+00:00 19994330.275999899954 29000000.036000009626 27869999.967000011355 3960478.065999985207 60384.164097385 2024-03-15T03:56:18.014053+00:00 19994330.278000000864 28999999.968999978155 27870000.057999968529 3963304.042999982834 60384.164108855 2024-03-15T03:56:19.005061+00:00 19994330.272999998182 29000000.037999991328 27869999.927000049502 3965959.955000042915 60384.164120514 2024-03-15T03:56:20.012436+00:00 19994330.280000090599 28999999.965999960899 27870000.044999960810 3960659.049000024796 60384.164132168 2024-03-15T03:56:21.019316+00:00 19994330.275999899954 29000000.006999969482 27869999.963000059128 3961765.974999905098 60384.164143644 2024-03-15T03:56:22.010819+00:00 19994330.272999998182 28999999.973000049591 27869999.998999949545 3962089.984000086784 60384.164155297 2024-03-15T03:56:23.017698+00:00 19994330.275000099093 29000000.042999979109 27870000.040000081062 3966506.087000011932 60384.164166773 2024-03-15T03:56:24.009201+00:00 19994330.275999899954 29000000.011999960989 27869999.934000018984 3962454.893999934196 60384.164178432 2024-03-15T03:56:25.016576+00:00 19994330.278000120074 28999999.975000020117 27869999.999000001699 3967835.904000043869 60384.164189903 2024-03-15T03:56:26.007583+00:00 19994330.278999920934 29000000.004000071436 27870000.026999998838 3963945.062999964226 60384.164201562 2024-03-15T03:56:27.014959+00:00 19994330.274000048637 28999999.996999979019 27870000.028000008315 3965966.023000001907 60384.164213038 2024-03-15T03:56:28.006462+00:00 19994330.274000000209 28999999.988999959081 27869999.964000001550 3966564.942999958992 60384.164224692 2024-03-15T03:56:29.013341+00:00 19994330.276000000536 29000000.001000050455 27870000.037999991328 3964204.083000063896 60384.164236161 2024-03-15T03:56:30.004348+00:00 19994330.276000011712 28999999.990999940783 27869999.983000010252 3964118.939999938011 60384.164247821 2024-03-15T03:56:31.011723+00:00 19994330.279999990016 29000000.025000099093 27869999.979999989271 3962956.072000027169 60384.164259480 2024-03-15T03:56:32.019098+00:00 19994330.275000009686 28999999.998999949545 27870000.025000009686 3964238.888000010978 60384.164270950 2024-03-15T03:56:33.010106+00:00 19994330.274999991059 28999999.954999998212 27869999.968000020832 3965907.024999976158 60384.164282610 2024-03-15T03:56:34.017481+00:00 19994330.276000019163 29000000.041999999434 27870000.054999951273 3963249.123000026215 60384.164294080 2024-03-15T03:56:35.008488+00:00 19994330.273999989033 28999999.975999999791 27869999.924000021070 3959944.893000007141 60384.164305739 2024-03-15T03:56:36.015863+00:00 19994330.277000010014 28999999.995999988168 27870000.023999989033 3963762.047000051010 60384.164317215 2024-03-15T03:56:37.007367+00:00 19994330.278999980539 29000000.035000000149 27870000.088999990374 3969286.958999990951 60384.164328869 2024-03-15T03:56:38.014247+00:00 19994330.275999989361 28999999.974000010639 27869999.982000049204 3964373.021999955177 60384.164340344 2024-03-15T03:56:39.005749+00:00 19994330.276000019163 29000000.037999991328 27869999.890999969095 3962786.006999969017 60384.164351998 2024-03-15T03:56:40.012628+00:00 19994330.271999981254 28999999.971000019461 27870000.013000011444 3960312.024000049103 60384.164363474 2024-03-15T03:56:41.004131+00:00 19994330.278000000864 28999999.962000008672 27870000.041999999434 3965342.993999958038 60384.164375133 2024-03-15T03:56:42.011506+00:00 19994330.278999980539 29000000.046999990940 27870000.011999960989 3969411.914000033867 60384.164386787 2024-03-15T03:56:43.018386+00:00 19994330.274000048637 28999999.992999970913 27869999.986000061035 3966372.100999950897 60384.164398263 2024-03-15T03:56:44.009889+00:00 19994330.278999980539 28999999.995000001043 27869999.949999928474 3968471.967000008095 60384.164409922 2024-03-15T03:56:45.017264+00:00 19994330.272999998182 28999999.965000029653 27870000.048000101000 3966117.989000082016 60384.164421392 2024-03-15T03:56:46.008271+00:00 19994330.277000010014 29000000.024999979883 27870000.028000000864 3964068.058999896049 60384.164433051 2024-03-15T03:56:47.015647+00:00 19994330.275999959558 29000000.036000009626 27870000.038999918848 3964792.988000034820 60384.164444522 2024-03-15T03:56:48.006654+00:00 19994330.278999980539 29000000.009999990463 27869999.944000009447 3964081.088000059128 60384.164456181 2024-03-15T03:56:49.014030+00:00 19994330.272999998182 28999999.962999999523 27869999.960999969393 3966760.847000002861 60384.164467651 2024-03-15T03:56:50.005036+00:00 19994330.276000019163 28999999.999000009149 27870000.006000038236 3963968.065999985207 60384.164479310 2024-03-15T03:56:51.012411+00:00 19994330.276000019163 28999999.988999959081 27870000.047999981791 3960088.968999981880 60384.164490780 2024-03-15T03:56:52.003419+00:00 19994330.274999979883 29000000.011000040919 27869999.947000030428 3962209.975000023842 60384.164502440 2024-03-15T03:56:53.010794+00:00 19994330.275999959558 29000000.026000019163 27869999.983000040054 3964821.931999921799 60384.164514099 2024-03-15T03:56:54.018168+00:00 19994330.278000000864 28999999.982999920845 27870000.105999950320 3961440.138000010978 60384.164525569 2024-03-15T03:56:55.009176+00:00 19994330.279000040144 28999999.979000091553 27869999.902000069618 3958953.949000000954 60384.164537229 2024-03-15T03:56:56.016551+00:00 19994330.271999958903 29000000.039999961853 27870000.010999921709 3966936.975000023842 60384.164548699 2024-03-15T03:56:57.007558+00:00 19994330.275000099093 28999999.986999988556 27870000.054000020027 3959234.990000010002 60384.164560358 2024-03-15T03:56:58.014934+00:00 19994330.278000000864 28999999.968000050634 27870000.042000059038 3961953.981999992859 60384.164571834 2024-03-15T03:56:59.006437+00:00 19994330.276999950409 29000000.028000000864 27869999.899999979883 3963069.990000010002 60384.164583487 2024-03-15T03:57:00.013316+00:00 19994330.278000000864 28999999.969999909401 27870000.047999981791 3965240.080999969970 60384.164594963 2024-03-15T03:57:01.004819+00:00 19994330.274000048637 29000000.049000021070 27869999.978999968618 3963947.898000001907 60384.164606617 2024-03-15T03:57:02.011699+00:00 19994330.275999899954 28999999.991000059992 27870000.007000088692 3958506.147000073921 60384.164618276 2024-03-15T03:57:03.019074+00:00 19994330.276000019163 29000000.004999998957 27870000.078999999911 3957134.924999951851 60384.164629746 2024-03-15T03:57:04.010081+00:00 19994330.274000048637 29000000.008999940008 27869999.925999999046 3963907.993000030983 60384.164641405 2024-03-15T03:57:05.017455+00:00 19994330.276999950409 28999999.958000060171 27869999.978000000119 3961642.027999997139 60384.164652876 2024-03-15T03:57:06.008462+00:00 19994330.277000069618 29000000.000999931246 27870000.031999990344 3961171.977999926079 60384.164664535 2024-03-15T03:57:07.015837+00:00 19994330.276999950409 29000000.027000069618 27869999.954999998212 3961984.048000096809 60384.164676011 2024-03-15T03:57:08.007342+00:00 19994330.274999979883 28999999.983999971300 27870000.106000009924 3961813.949999928009 60384.164687665 2024-03-15T03:57:09.014221+00:00 19994330.276000019163 28999999.998000029474 27869999.916999999434 3963571.046000003815 60384.164699140 2024-03-15T03:57:10.005724+00:00 19994330.277000069618 29000000.017999999225 27870000.032999988645 3961972.947999954224 60384.164710800 2024-03-15T03:57:11.013099+00:00 19994330.278000000864 28999999.974999990314 27870000.051000028849 3961710.117000102997 60384.164722270 2024-03-15T03:57:12.004106+00:00 19994330.276999950409 29000000.000000000000 27869999.908999979496 3961218.916000009049 60384.164733929 2024-03-15T03:57:13.011482+00:00 19994330.272999998182 29000000.041000008583 27870000.044000029564 3967276.093999981880 60384.164745583 2024-03-15T03:57:14.018361+00:00 19994330.274999979883 28999999.951000008732 27869999.984999950975 3962505.856999992859 60384.164757058 2024-03-15T03:57:15.009864+00:00 19994330.276000019163 29000000.016999989748 27870000.003000020981 3963541.038999915123 60384.164768718 2024-03-15T03:57:16.017239+00:00 19994330.274999979883 29000000.025999989361 27869999.958000000566 3965215.026000022888 60384.164780194 2024-03-15T03:57:17.008742+00:00 19994330.281000021845 28999999.988999988884 27870000.073000010103 3966008.018000007141 60384.164791848 2024-03-15T03:57:18.015622+00:00 19994330.274000048637 29000000.000000000000 27869999.987999979407 3961308.943000078201 60384.164803323 2024-03-15T03:57:19.007125+00:00 19994330.278000000864 28999999.962000008672 27869999.929000020027 3961760.922999978065 60384.164814977 2024-03-15T03:57:20.014004+00:00 19994330.272999998182 29000000.008000019938 27870000.036000009626 3961264.032999991905 60384.164826453 2024-03-15T03:57:21.005507+00:00 19994330.274999998510 29000000.005999978632 27869999.969999969006 3960234.055999993812 60384.164838106 2024-03-15T03:57:22.012386+00:00 19994330.274000000209 28999999.989000018686 27870000.046000059694 3963426.891999959946 60384.164849582 2024-03-15T03:57:23.003890+00:00 19994330.280999999493 29000000.001999970526 27869999.936999920756 3966941.026000022888 60384.164861241 2024-03-15T03:57:24.011265+00:00 19994330.278000000864 29000000.019999980927 27870000.011000040919 3959079.957999945153 60384.164872895 2024-03-15T03:57:25.018144+00:00 19994330.278000000864 29000000.050999999046 27870000.088999990374 3961102.078999996185 60384.164884371 2024-03-15T03:57:26.009647+00:00 19994330.270000010729 28999999.969000041485 27870000.011000040919 3964641.006000041962 60384.164896024 2024-03-15T03:57:27.016527+00:00 19994330.276999980211 28999999.972999989986 27870000.005999919027 3965404.050000071991 60384.164907500 2024-03-15T03:57:28.008030+00:00 19994330.278000030667 29000000.011999960989 27869999.950000051409 3961412.978999971878 60384.164919160 2024-03-15T03:57:29.015405+00:00 19994330.276999980211 29000000.016000028700 27869999.960000038147 3962933.964999914169 60384.164930636 2024-03-15T03:57:30.006908+00:00 19994330.275000009686 28999999.973000049591 27870000.066999908537 3964475.055000067223 60384.164942289 2024-03-15T03:57:31.013787+00:00 19994330.275999989361 29000000.014999989420 27869999.930999990553 3964092.980000019073 60384.164953765 2024-03-15T03:57:32.005290+00:00 19994330.279000010341 28999999.967000011355 27870000.055000070482 3963202.998999952804 60384.164965419 2024-03-15T03:57:33.012170+00:00 19994330.272999998182 29000000.037999991328 27870000.000999931246 3964198.927999972831 60384.164976894 2024-03-15T03:57:34.003673+00:00 19994330.278000000864 28999999.941999908537 27869999.936000108719 3958999.094000101089 60384.164988554 2024-03-15T03:57:35.011048+00:00 19994330.276000019163 29000000.058000091463 27869999.946999911219 3960658.909999967087 60384.165000208 2024-03-15T03:57:36.017927+00:00 19994330.274999979883 28999999.963999990374 27870000.124000068754 3959505.105999947060 60384.165011683 2024-03-15T03:57:37.009431+00:00 19994330.276000019163 29000000.031000021845 27869999.986999988556 3965751.009000062943 60384.165023343 2024-03-15T03:57:38.016806+00:00 19994330.273999989033 28999999.997999910265 27869999.926999930292 3960882.972999929916 60384.165034813 2024-03-15T03:57:39.007813+00:00 19994330.278999980539 29000000.011000040919 27870000.044000029564 3959321.999000072014 60384.165046472 2024-03-15T03:57:40.015188+00:00 19994330.273999989033 29000000.006000038236 27870000.069000009447 3959095.997999907006 60384.165057942 2024-03-15T03:57:41.006195+00:00 19994330.278000000864 28999999.962000008672 27869999.881999969482 3963072.942000031006 60384.165069601 2024-03-15T03:57:42.013570+00:00 19994330.276000019163 28999999.995000001043 27870000.078000001609 3966115.086000084877 60384.165081072 2024-03-15T03:57:43.004578+00:00 19994330.274999979883 29000000.018000010401 27870000.028999991715 3962932.985999941826 60384.165092731 2024-03-15T03:57:44.011953+00:00 19994330.276000019163 28999999.996999979019 27870000.002000000328 3961562.072000027169 60384.165104207 2024-03-15T03:57:45.003456+00:00 19994330.273999989033 28999999.986999988556 27869999.991999998689 3965837.902999997139 60384.165115860 2024-03-15T03:57:46.010335+00:00 19994330.281000021845 29000000.034000039101 27869999.953000009060 3964552.036000012886 60384.165127520 2024-03-15T03:57:47.017710+00:00 19994330.273999929428 28999999.995000001043 27870000.025000009686 3961764.963999987114 60384.165138995 2024-03-15T03:57:48.009214+00:00 19994330.276000019163 28999999.978000000119 27869999.883999999613 3958970.947999954224 60384.165150649 2024-03-15T03:57:49.016093+00:00 19994330.274999979883 28999999.986999999732 27870000.099999990314 3965622.068000078201 60384.165162125 2024-03-15T03:57:50.007596+00:00 19994330.275000099093 29000000.057000011206 27869999.997999999672 3957330.998999952804 60384.165173779 2024-03-15T03:57:51.014475+00:00 19994330.275999899954 28999999.941999968141 27869999.962999999523 3960488.991999983788 60384.165185255 2024-03-15T03:57:52.005978+00:00 19994330.279000040144 29000000.015000019222 27870000.055999990553 3967408.032000064850 60384.165196914 2024-03-15T03:57:53.013353+00:00 19994330.274999979883 28999999.974999990314 27869999.950999978930 3965310.940999985207 60384.165208384 2024-03-15T03:57:54.004361+00:00 19994330.276000019163 29000000.036000009626 27870000.043000038713 3965946.008000016212 60384.165220043 2024-03-15T03:57:55.011736+00:00 19994330.272999998182 28999999.971000019461 27869999.953000009060 3965543.018999934196 60384.165231513 2024-03-15T03:57:56.002743+00:00 19994330.278000000864 29000000.028000000864 27870000.083000000566 3969507.945000051986 60384.165243167 2024-03-15T03:57:57.009622+00:00 19994330.279000040144 28999999.984999950975 27869999.899999979883 3964654.070999979973 60384.165254826 2024-03-15T03:57:58.016997+00:00 19994330.276999950409 29000000.001000050455 27869999.991000000387 3966028.967000008095 60384.165266302 2024-03-15T03:57:59.008501+00:00 19994330.274999979883 29000000.018999990076 27870000.135999981314 3963208.031999946106 60384.165277956 2024-03-15T03:58:00.015381+00:00 19994330.275000099093 29000000.004000011832 27869999.913999971002 3974105.032999991905 60384.165289431 2024-03-15T03:58:01.006883+00:00 19994330.274999979883 28999999.979999959469 27869999.932000041008 3972756.981999992859 60384.165301085 2024-03-15T03:58:02.013762+00:00 19994330.273999929428 29000000.013999998569 27870000.052000049502 3967217.988000034820 60384.165312561 2024-03-15T03:58:03.005265+00:00 19994330.278000000864 28999999.993000030518 27870000.018999930471 3967201.042000054847 60384.165324220 2024-03-15T03:58:04.012641+00:00 19994330.280000090599 28999999.987999979407 27869999.995000001043 3966001.952999948990 60384.165335691 2024-03-15T03:58:05.003648+00:00 19994330.273999929428 28999999.990000009537 27869999.929000020027 3965391.000000000000 60384.165347350 2024-03-15T03:58:06.011023+00:00 19994330.274000048637 29000000.003999948502 27870000.052999969572 3967630.019000052940 60384.165358820 2024-03-15T03:58:07.002030+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3965812.955999969970 60384.165370479 2024-03-15T03:58:08.009405+00:00 19994330.274999979883 29000000.039999961853 27869999.985000010580 3966479.978999971878 60384.165382133 2024-03-15T03:58:09.016285+00:00 19994330.276000019163 28999999.986000061035 27869999.977000001818 3965610.960000038147 60384.165393609 2024-03-15T03:58:10.007788+00:00 19994330.278000000864 29000000.001999970526 27870000.062000039965 3966549.094999908935 60384.165405268 2024-03-15T03:58:11.015163+00:00 19994330.276999950409 29000000.011000040919 27869999.967000011355 3960090.970000029076 60384.165416738 2024-03-15T03:58:12.006170+00:00 19994330.274000048637 29000000.003999948502 27870000.067000031471 3967908.016000031959 60384.165428397 2024-03-15T03:58:13.013545+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3965820.957000017166 60384.165439867 2024-03-15T03:58:14.004552+00:00 19994330.274000048637 28999999.990000009537 27869999.969999909401 3967069.061999917030 60384.165451527 2024-03-15T03:58:15.011928+00:00 19994330.278999999166 28999999.966000080109 27870000.017000079155 3964650.988000034820 60384.165462997 2024-03-15T03:58:16.002935+00:00 19994330.276999998838 29000000.016999959946 27869999.949000000954 3963338.960999966133 60384.165474657 2024-03-15T03:58:17.010310+00:00 19994330.274999998510 28999999.988000039011 27869999.944000009447 3965439.047000051010 60384.165486316 2024-03-15T03:58:18.017685+00:00 19994330.275000009686 29000000.036999940872 27870000.050999999046 3965353.949000000954 60384.165497786 2024-03-15T03:58:19.008693+00:00 19994330.278000000864 28999999.978999968618 27870000.023999929428 3965789.050999999046 60384.165509445 2024-03-15T03:58:20.016068+00:00 19994330.274000000209 28999999.987000111490 27870000.068999998271 3964954.998999952804 60384.165520915 2024-03-15T03:58:21.007075+00:00 19994330.275999989361 28999999.963999990374 27869999.907000001520 3966740.035000085831 60384.165532575 2024-03-15T03:58:22.014449+00:00 19994330.279000010341 29000000.044999960810 27870000.033999990672 3966907.957999945153 60384.165544050 2024-03-15T03:58:23.005953+00:00 19994330.274999979883 29000000.008000019938 27870000.010000009090 3967691.945999979973 60384.165555704 2024-03-15T03:58:24.012833+00:00 19994330.276000019163 29000000.006999999285 27869999.948000010103 3967206.939000010025 60384.165567180 2024-03-15T03:58:25.004336+00:00 19994330.272999998182 28999999.951999988407 27870000.019999980927 3967376.083999990951 60384.165578834 2024-03-15T03:58:26.011215+00:00 19994330.279999971390 28999999.992000009865 27870000.032000008970 3968429.995999999810 60384.165590309 2024-03-15T03:58:27.002718+00:00 19994330.276000019163 29000000.034999981523 27869999.962000008672 3972441.038999998942 60384.165601969 2024-03-15T03:58:28.010093+00:00 19994330.277000010014 28999999.986000001431 27869999.991000000387 3972179.003000000026 60384.165613622 2024-03-15T03:58:29.016972+00:00 19994330.273999989033 29000000.013000011444 27870000.017000019550 3966422.912999998778 60384.165625098 2024-03-15T03:58:30.008476+00:00 19994330.275999959558 29000000.013999998569 27870000.000000000000 3965954.000000000000 60384.165636752 2024-03-15T03:58:31.015355+00:00 19994330.272999998182 28999999.956999991089 27870000.044999960810 3969305.069000001997 60384.165648228 2024-03-15T03:58:32.006857+00:00 19994330.277000010014 29000000.028999980539 27869999.969000041485 3968602.997000000905 60384.165659887 2024-03-15T03:58:33.014233+00:00 19994330.280000030994 29000000.027000010014 27870000.083999991417 3971470.041000001132 60384.165671357 2024-03-15T03:58:34.005241+00:00 19994330.273999989033 29000000.006000038236 27869999.912999991328 3967030.956999994814 60384.165683016 2024-03-15T03:58:35.012616+00:00 19994330.277000010014 28999999.986999988556 27870000.066999968141 3966709.024000003934 60384.165694486 2024-03-15T03:58:36.003623+00:00 19994330.274999979883 28999999.982999980450 27869999.909000039101 3967983.931999995839 60384.165706146 2024-03-15T03:58:37.010998+00:00 19994330.273999989033 28999999.979000028223 27870000.022999998182 3967742.032000004780 60384.165717616 2024-03-15T03:58:38.002005+00:00 19994330.280000030994 29000000.046000000089 27870000.008999999613 3969544.005999996793 60384.165729275 2024-03-15T03:58:39.009380+00:00 19994330.274999979883 28999999.986999988556 27870000.052999969572 3965754.006999998819 60384.165740929 2024-03-15T03:58:40.016260+00:00 19994330.277000010014 28999999.983999971300 27869999.927999969572 3968303.035999997985 60384.165752404 2024-03-15T03:58:41.007762+00:00 19994330.273999989033 29000000.021000031382 27870000.000000000000 3969885.968000002205 60384.165764058 2024-03-15T03:58:42.014642+00:00 19994330.277000069618 28999999.998999949545 27870000.007000088692 3967526.055999993812 60384.165775534 2024-03-15T03:58:43.006145+00:00 19994330.272999998182 29000000.008000019938 27869999.970999959856 3969178.010000004899 60384.165787188 2024-03-15T03:58:44.013024+00:00 19994330.279999971390 28999999.944000009447 27870000.016000028700 3963455.924999997020 60384.165798664 2024-03-15T03:58:45.004528+00:00 19994330.281000021845 29000000.026000019163 27870000.060999989510 3967644.002000004053 60384.165810323 2024-03-15T03:58:46.011903+00:00 19994330.272999998182 29000000.008999940008 27869999.967999938875 3964827.005999996793 60384.165821793 2024-03-15T03:58:47.002910+00:00 19994330.273999929428 29000000.003000020981 27870000.001000050455 3961602.960000007879 60384.165833452 2024-03-15T03:58:48.010285+00:00 19994330.274999979883 28999999.970000028610 27870000.018999930471 3964794.117999985814 60384.165844922 2024-03-15T03:58:49.001293+00:00 19994330.272999998182 29000000.021999958903 27870000.020000100136 3965049.917000011075 60384.165856582 2024-03-15T03:58:50.008668+00:00 19994330.282000061125 28999999.990000009537 27869999.908999919891 3966945.008000000846 60384.165868236 2024-03-15T03:58:51.015547+00:00 19994330.278999920934 29000000.047000050545 27870000.047000050545 3962547.038000002969 60384.165879712 2024-03-15T03:58:52.007050+00:00 19994330.272000070661 28999999.978999968618 27869999.986999988556 3964044.971999987960 60384.165891365 2024-03-15T03:58:53.013929+00:00 19994330.274999979883 29000000.009000059217 27869999.965999960899 3963441.924000009894 60384.165902841 2024-03-15T03:58:54.005432+00:00 19994330.274999979883 28999999.960999969393 27870000.075000051409 3966055.120999991894 60384.165914500 2024-03-15T03:58:55.012808+00:00 19994330.279000040144 29000000.032999988645 27869999.950999978930 3964734.890000001062 60384.165925970 2024-03-15T03:58:56.003815+00:00 19994330.276999950409 28999999.960999969393 27870000.021999958903 3968399.068000004161 60384.165937630 2024-03-15T03:58:57.011190+00:00 19994330.274000048637 29000000.052999969572 27869999.995000001043 3967950.006999998819 60384.165949100 2024-03-15T03:58:58.002196+00:00 19994330.276999950409 28999999.971999999136 27870000.032000061125 3965256.961999997031 60384.165960759 2024-03-15T03:58:59.009572+00:00 19994330.272999998182 29000000.002000089735 27869999.958999998868 3969913.006000012159 60384.165972413 2024-03-15T03:59:00.016452+00:00 19994330.277000069618 28999999.997999910265 27870000.030999999493 3967129.995999991894 60384.165983888 2024-03-15T03:59:01.007955+00:00 19994330.276000019163 29000000.000000000000 27870000.011999990791 3964467.988000005018 60384.165995548 2024-03-15T03:59:02.015330+00:00 19994330.280999898911 29000000.026999998838 27869999.991000011563 3966459.003999977838 60384.166007018 2024-03-15T03:59:03.006337+00:00 19994330.274000048637 29000000.013999998569 27870000.012000009418 3966100.110000013839 60384.166018677 2024-03-15T03:59:04.013713+00:00 19994330.276000019163 28999999.984000001103 27869999.954999979585 3967529.937999994028 60384.166030153 2024-03-15T03:59:05.005216+00:00 19994330.274999979883 28999999.956000000238 27870000.059000018984 3969858.905000001192 60384.166041807 2024-03-15T03:59:06.012095+00:00 19994330.276999950409 29000000.010000020266 27869999.910000000149 3964572.124000012875 60384.166053282 2024-03-15T03:59:07.003598+00:00 19994330.272999998182 29000000.023999989033 27870000.039999991655 3964239.965999991167 60384.166064936 2024-03-15T03:59:08.010477+00:00 19994330.278000000864 28999999.981999989599 27869999.954999979585 3971783.025000005960 60384.166076406 2024-03-15T03:59:09.001485+00:00 19994330.276000000536 28999999.999000009149 27870000.034000039101 3964533.979000002146 60384.166088066 2024-03-15T03:59:10.008860+00:00 19994330.278000000864 29000000.004999998957 27870000.017999950796 3961643.933999984991 60384.166099725 2024-03-15T03:59:11.016235+00:00 19994330.274000000209 29000000.012000020593 27870000.062000039965 3965533.092999995220 60384.166111195 2024-03-15T03:59:12.007242+00:00 19994330.274000000209 28999999.963999990374 27869999.972999989986 3969483.032000004780 60384.166122854 2024-03-15T03:59:13.014617+00:00 19994330.278000000864 29000000.037999991328 27869999.971999999136 3959820.892000020016 60384.166134324 2024-03-15T03:59:14.005624+00:00 19994330.280000019819 28999999.996999979019 27869999.954999979585 3962241.009000002872 60384.166145984 2024-03-15T03:59:15.012999+00:00 19994330.275999989361 28999999.993000030518 27870000.008000019938 3962110.927999972831 60384.166157454 2024-03-15T03:59:16.004007+00:00 19994330.275000009686 29000000.022000011057 27870000.014999989420 3961874.063000022899 60384.166169113 2024-03-15T03:59:17.011382+00:00 19994330.272999998182 28999999.932999968529 27870000.011999960989 3965387.967999995220 60384.166180589 2024-03-15T03:59:18.002885+00:00 19994330.278999980539 29000000.046000000089 27869999.958000060171 3963274.007999985944 60384.166192243 2024-03-15T03:59:19.009764+00:00 19994330.275000009686 28999999.971999999136 27870000.013999938965 3961502.013000010978 60384.166203719 2024-03-15T03:59:20.001268+00:00 19994330.278000000864 28999999.993999961764 27870000.039000030607 3966450.157999991905 60384.166215378 2024-03-15T03:59:21.008643+00:00 19994330.272999998182 29000000.011000040919 27869999.968000050634 3963135.913000016939 60384.166227031 2024-03-15T03:59:22.015523+00:00 19994330.276000019163 29000000.024999979883 27870000.019999980927 3963705.949999988079 60384.166238502 2024-03-15T03:59:23.006529+00:00 19994330.274999979883 28999999.978999968618 27870000.016000028700 3959047.993000001181 60384.166250161 2024-03-15T03:59:24.013904+00:00 19994330.281000021845 29000000.005000110716 27869999.988999959081 3957619.976999998093 60384.166261637 2024-03-15T03:59:25.005407+00:00 19994330.274999979883 29000000.007999900728 27870000.006999969482 3965961.039000004996 60384.166273290 2024-03-15T03:59:26.012287+00:00 19994330.273999989033 28999999.994000080973 27869999.957000020891 3965702.928999990225 60384.166284766 2024-03-15T03:59:27.003790+00:00 19994330.278000000864 29000000.046999931335 27870000.014999989420 3968015.140000015032 60384.166296425 2024-03-15T03:59:28.011165+00:00 19994330.275000039488 28999999.974000100046 27870000.009000059217 3958402.940999985207 60384.166307895 2024-03-15T03:59:29.002172+00:00 19994330.273999989033 28999999.966999888420 27869999.996999979019 3964185.937999994028 60384.166319555 2024-03-15T03:59:30.009549+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3958889.131000012159 60384.166331209 2024-03-15T03:59:31.016426+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3962517.951000005007 60384.166342685 2024-03-15T03:59:32.007930+00:00 19994330.275999959558 28999999.992000099272 27869999.983000040054 3961609.924999982119 60384.166354338 2024-03-15T03:59:33.014809+00:00 19994330.276000019163 28999999.988999959081 27869999.937999960035 3962770.037999988068 60384.166365814 2024-03-15T03:59:34.006312+00:00 19994330.276000019163 29000000.023999929428 27870000.032999988645 3959646.971000016201 60384.166377473 2024-03-15T03:59:35.013687+00:00 19994330.272999998182 28999999.998000029474 27869999.978999968618 3964847.917999982834 60384.166388943 2024-03-15T03:59:36.004695+00:00 19994330.276999950409 28999999.986999988556 27870000.106999989599 3961954.061000049114 60384.166400603 2024-03-15T03:59:37.012070+00:00 19994330.279999971390 29000000.004999998957 27869999.953999999911 3964967.052999972831 60384.166412078 2024-03-15T03:59:38.003573+00:00 19994330.277000069618 29000000.026999998838 27870000.006000000983 3963113.985000013839 60384.166423732 2024-03-15T03:59:39.010452+00:00 19994330.271999958903 28999999.977000009269 27869999.966000009328 3964261.981000006199 60384.166435208 2024-03-15T03:59:40.001955+00:00 19994330.278000000864 28999999.977000001818 27870000.072000000626 3962352.002999960911 60384.166446861 2024-03-15T03:59:41.008834+00:00 19994330.272000070661 29000000.015000000596 27869999.963999990374 3968617.010000050068 60384.166458521 2024-03-15T03:59:42.016210+00:00 19994330.279999971390 29000000.021000001580 27869999.971000019461 3958884.002999960911 60384.166469997 2024-03-15T03:59:43.007713+00:00 19994330.274999979883 28999999.991000000387 27870000.035999979824 3963408.911000012886 60384.166481650 2024-03-15T03:59:44.014592+00:00 19994330.279000040144 28999999.979999989271 27869999.966000020504 3965627.131999969017 60384.166493126 2024-03-15T03:59:45.006096+00:00 19994330.274999979883 29000000.004000011832 27870000.014999989420 3965783.924000024796 60384.166504780 2024-03-15T03:59:46.012975+00:00 19994330.274999979883 28999999.981999989599 27870000.025000039488 3967192.059000014793 60384.166516256 2024-03-15T03:59:47.004478+00:00 19994330.271999958903 29000000.030000030994 27870000.020999971777 3961278.969999969006 60384.166527915 2024-03-15T03:59:48.011853+00:00 19994330.280000090599 28999999.979999959469 27869999.947000030428 3961861.992000042927 60384.166539391 2024-03-15T03:59:49.003356+00:00 19994330.279999971390 29000000.003000020981 27869999.979999959469 3967707.069999992847 60384.166551044 2024-03-15T03:59:50.010235+00:00 19994330.272999998182 29000000.000999990851 27870000.058000031859 3967504.972999989986 60384.166562520 2024-03-15T03:59:51.001738+00:00 19994330.276999950409 28999999.998000029474 27869999.977000001818 3960519.963999987114 60384.166574174 2024-03-15T03:59:52.008618+00:00 19994330.272999998182 29000000.011999960989 27869999.978999968618 3961846.195999979973 60384.166585833 2024-03-15T03:59:53.015993+00:00 19994330.279000040144 29000000.017000019550 27869999.999000009149 3962381.879999995232 60384.166597303 2024-03-15T03:59:54.007000+00:00 19994330.272999998182 28999999.995999988168 27870000.010999981314 3962614.003000020981 60384.166608963 2024-03-15T03:59:55.014375+00:00 19994330.281000021845 28999999.991000059992 27870000.020000040531 3965459.984000027180 60384.166620432 2024-03-15T03:59:56.005382+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3963249.922999978065 60384.166632092 2024-03-15T03:59:57.012758+00:00 19994330.272999998182 29000000.006000038236 27869999.930999990553 3968408.088999987114 60384.166643568 2024-03-15T03:59:58.004261+00:00 19994330.273999929428 29000000.002999901772 27870000.021999958903 3964645.911000012886 60384.166655221 2024-03-15T03:59:59.011140+00:00 19994330.276000019163 28999999.999000068754 27869999.937000039965 3963866.063000022899 60384.166666697 2024-03-15T04:00:00.002645+00:00 19994330.281000021845 29000000.013999938965 27870000.131000038236 3963928.014999986161 60384.166678357 2024-03-15T04:00:01.010018+00:00 19994330.276000019163 28999999.968999978155 27869999.944000009447 3962025.871999979019 60384.166689827 2024-03-15T04:00:02.001025+00:00 19994330.274999998510 28999999.978000041097 27870000.029999971390 3965978.136000037193 60384.166701480 2024-03-15T04:00:03.007905+00:00 19994330.274999998510 29000000.029000040144 27869999.922999981791 3965949.953999996185 60384.166713140 2024-03-15T04:00:04.015280+00:00 19994330.274000000209 29000000.013000011444 27870000.026999950409 3962588.910999954212 60384.166724610 2024-03-15T04:00:05.006287+00:00 19994330.278000000864 28999999.995999928564 27870000.037999991328 3961968.078000009060 60384.166736269 2024-03-15T04:00:06.013662+00:00 19994330.278000000864 29000000.019000049680 27870000.020000100136 3962111.031000018120 60384.166747745 2024-03-15T04:00:07.005166+00:00 19994330.274999991059 28999999.973999980837 27869999.965999960899 3963977.009000002872 60384.166759399 2024-03-15T04:00:08.012045+00:00 19994330.274999991059 29000000.011000040919 27870000.006000038236 3963203.962999999989 60384.166770875 2024-03-15T04:00:09.003548+00:00 19994330.277000010014 29000000.010999921709 27869999.995999928564 3963419.098999977112 60384.166782528 2024-03-15T04:00:10.010427+00:00 19994330.272000011057 28999999.981000069529 27869999.981999989599 3965663.939999998081 60384.166794004 2024-03-15T04:00:11.001931+00:00 19994330.280000001192 29000000.000999931246 27870000.070000048727 3964563.976000010967 60384.166805658 2024-03-15T04:00:12.008810+00:00 19994330.276999980211 28999999.990000009537 27869999.957999940962 3965130.997000039089 60384.166817133 2024-03-15T04:00:13.000313+00:00 19994330.275999989361 28999999.983000040054 27869999.978000041097 3963782.997999966145 60384.166828793 2024-03-15T04:00:14.007688+00:00 19994330.277000010014 29000000.036999940872 27870000.041000008583 3965056.945999979973 60384.166840446 2024-03-15T04:00:15.014567+00:00 19994330.275999989361 28999999.997999999672 27869999.973999980837 3969123.082000017166 60384.166851922 2024-03-15T04:00:16.006071+00:00 19994330.273999989033 28999999.993000008166 27870000.006000000983 3960908.027999997139 60384.166863576 2024-03-15T04:00:17.012950+00:00 19994330.277000010014 29000000.008000001311 27870000.002000000328 3962479.946000040043 60384.166875051 2024-03-15T04:00:18.004453+00:00 19994330.277000010014 28999999.979999989271 27869999.908999990672 3963473.020999968052 60384.166886705 2024-03-15T04:00:19.011332+00:00 19994330.273999989033 29000000.023000020534 27870000.094999998808 3961063.851999998093 60384.166898181 2024-03-15T04:00:20.002835+00:00 19994330.280000030994 28999999.993000000715 27870000.029000010341 3960847.046999990940 60384.166909840 2024-03-15T04:00:21.010211+00:00 19994330.274999979883 29000000.019999980927 27869999.962999999523 3962802.206000030041 60384.166921310 2024-03-15T04:00:22.001218+00:00 19994330.274999979883 28999999.995000001043 27869999.961999978870 3961196.866999983788 60384.166932970 2024-03-15T04:00:23.008593+00:00 19994330.274000048637 28999999.971999999136 27870000.017000019550 3965437.938000022899 60384.166944623 2024-03-15T04:00:24.015473+00:00 19994330.279999971390 28999999.995000001043 27870000.030999988317 3962843.058999956120 60384.166956099 2024-03-15T04:00:25.006975+00:00 19994330.277000010014 28999999.996999979019 27869999.958000000566 3962466.992000042927 60384.166967753 2024-03-15T04:00:26.013855+00:00 19994330.272999998182 29000000.008999999613 27870000.018999990076 3969302.964999973774 60384.166979229 2024-03-15T04:00:27.005358+00:00 19994330.276000019163 29000000.026000019163 27870000.005999978632 3967262.003000020981 60384.166990882 2024-03-15T04:00:28.012237+00:00 19994330.275999959558 28999999.967999991030 27869999.995999988168 3969545.093999981880 60384.167002358 2024-03-15T04:00:29.003740+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3968690.035000026226 60384.167014012 2024-03-15T04:00:30.010619+00:00 19994330.276999950409 28999999.976000010967 27869999.966000020504 3966865.960999966133 60384.167025487 2024-03-15T04:00:31.002122+00:00 19994330.274000048637 29000000.038999971002 27870000.053000029176 3965536.938000022899 60384.167037147 2024-03-15T04:00:32.009498+00:00 19994330.276000019163 28999999.976000010967 27869999.961999949068 3967298.001999973785 60384.167048617 2024-03-15T04:00:33.000505+00:00 19994330.272999998182 29000000.019000049680 27870000.044000029564 3964986.013999999035 60384.167060276 2024-03-15T04:00:34.007880+00:00 19994330.276999950409 29000000.014999989420 27870000.023999989033 3964439.008000016212 60384.167071930 2024-03-15T04:00:35.014759+00:00 19994330.276000019163 28999999.973999980837 27869999.911000009626 3961759.082000017166 60384.167083406 2024-03-15T04:00:36.006262+00:00 19994330.279999971390 29000000.013999938965 27870000.029999971390 3963676.856999992859 60384.167095065 2024-03-15T04:00:37.013638+00:00 19994330.272999998182 28999999.999000068754 27869999.945000048727 3961745.092999995220 60384.167106535 2024-03-15T04:00:38.004645+00:00 19994330.276000019163 28999999.990000009537 27870000.054999951273 3963581.886999965180 60384.167118195 2024-03-15T04:00:39.012020+00:00 19994330.273999929428 28999999.987999919802 27869999.943000078201 3962964.106000006199 60384.167129665 2024-03-15T04:00:40.003027+00:00 19994330.280000090599 29000000.027000069618 27870000.028999920934 3964990.900000036228 60384.167141324 2024-03-15T04:00:41.010402+00:00 19994330.274999979883 29000000.004999998957 27870000.003000020981 3965646.004999995232 60384.167152800 2024-03-15T04:00:42.001906+00:00 19994330.276999950409 28999999.970000028610 27870000.064000010490 3959535.082000017166 60384.167164453 2024-03-15T04:00:43.008785+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3962723.970999956131 60384.167175929 2024-03-15T04:00:44.000288+00:00 19994330.274999979883 28999999.996999979019 27869999.919999960810 3965037.072000027169 60384.167187583 2024-03-15T04:00:45.007167+00:00 19994330.274000048637 29000000.022999998182 27870000.091000080109 3966302.868999958038 60384.167199242 2024-03-15T04:00:46.014542+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3965830.095000029076 60384.167210712 2024-03-15T04:00:47.005550+00:00 19994330.276999950409 29000000.009999990463 27870000.030999898911 3963991.973999977112 60384.167222372 2024-03-15T04:00:48.012924+00:00 19994330.276000019163 28999999.998000029474 27869999.902000069618 3966379.942000031006 60384.167233842 2024-03-15T04:00:49.003932+00:00 19994330.276999950409 28999999.967000011355 27870000.034999970347 3966431.067000031006 60384.167245501 2024-03-15T04:00:50.011307+00:00 19994330.272999998182 29000000.018000010401 27869999.983999971300 3962352.941999911796 60384.167256977 2024-03-15T04:00:51.002811+00:00 19994330.277000069618 28999999.993999961764 27870000.053000088781 3961532.008000016212 60384.167268631 2024-03-15T04:00:52.009689+00:00 19994330.276999950409 29000000.008999999613 27869999.975999951363 3964493.009999989998 60384.167280106 2024-03-15T04:00:53.001193+00:00 19994330.277000069618 28999999.986000001431 27869999.930999990553 3964340.037999988068 60384.167291760 2024-03-15T04:00:54.008072+00:00 19994330.276999950409 28999999.996000010520 27869999.996000051498 3963291.951000093948 60384.167303236 2024-03-15T04:00:54.999575+00:00 19994330.274000048637 29000000.037999991328 27870000.065999999642 3964686.064999938011 60384.167314889 2024-03-15T04:00:56.006454+00:00 19994330.274999998510 29000000.035000011325 27870000.002999998629 3966670.912999988068 60384.167326549 2024-03-15T04:00:57.013830+00:00 19994330.276000000536 28999999.958999991417 27869999.989999990910 3960174.065999985207 60384.167338025 2024-03-15T04:00:58.005333+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3966812.030000091065 60384.167349678 2024-03-15T04:00:59.012212+00:00 19994330.278000000864 28999999.956000000238 27869999.956000000238 3961488.904999970924 60384.167361154 2024-03-15T04:01:00.003715+00:00 19994330.277000010014 29000000.043999999762 27870000.032999988645 3969031.019999980927 60384.167372808 2024-03-15T04:01:01.010594+00:00 19994330.274999991059 28999999.947000030428 27869999.931000020355 3967738.940999985207 60384.167384284 2024-03-15T04:01:02.002097+00:00 19994330.274999991059 29000000.010999981314 27870000.062999989837 3967692.105000019073 60384.167395943 2024-03-15T04:01:03.009473+00:00 19994330.272999998182 29000000.005999978632 27870000.015999998897 3968848.018000007141 60384.167407413 2024-03-15T04:01:04.000480+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3962626.970000029076 60384.167419072 2024-03-15T04:01:05.007855+00:00 19994330.280000001192 29000000.004000011832 27869999.964999970049 3964730.929999948014 60384.167430726 2024-03-15T04:01:06.014734+00:00 19994330.274000018835 28999999.967000011355 27870000.028000000864 3966794.088999987114 60384.167442202 2024-03-15T04:01:07.006237+00:00 19994330.273999989033 29000000.008000019938 27869999.944000009447 3963426.910000085831 60384.167453861 2024-03-15T04:01:08.013612+00:00 19994330.277000010014 28999999.996999979019 27869999.985000010580 3963040.049999951851 60384.167465331 2024-03-15T04:01:09.004620+00:00 19994330.277000010014 29000000.000000059605 27870000.014999989420 3965805.118999958038 60384.167476991 2024-03-15T04:01:10.011995+00:00 19994330.275999959558 29000000.039999961853 27870000.026000019163 3965857.944000006188 60384.167488460 2024-03-15T04:01:11.003002+00:00 19994330.277000010014 29000000.000000000000 27869999.979999959469 3961897.955000042915 60384.167500120 2024-03-15T04:01:12.010378+00:00 19994330.276000019163 28999999.929999951273 27870000.024000048637 3964882.110999941826 60384.167511590 2024-03-15T04:01:13.001385+00:00 19994330.273999989033 29000000.066000100225 27869999.987999979407 3958232.853000044823 60384.167523250 2024-03-15T04:01:14.008760+00:00 19994330.273999989033 28999999.972999930382 27869999.995000001043 3962871.016000031959 60384.167534720 2024-03-15T04:01:14.999767+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3959720.070999979973 60384.167546379 2024-03-15T04:01:16.007142+00:00 19994330.280000030994 29000000.016000028700 27869999.983999971300 3967343.978000044823 60384.167558033 2024-03-15T04:01:17.014021+00:00 19994330.273999989033 29000000.001999970526 27869999.938000079244 3962286.975999950897 60384.167569508 2024-03-15T04:01:18.005525+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3966904.901000022888 60384.167581168 2024-03-15T04:01:19.012900+00:00 19994330.273999989033 28999999.929999951273 27869999.988000039011 3961551.135999917984 60384.167592638 2024-03-15T04:01:20.003907+00:00 19994330.277000010014 29000000.054000020027 27870000.116999980062 3964035.996000051033 60384.167604297 2024-03-15T04:01:21.011282+00:00 19994330.279999971390 29000000.026999950409 27869999.904999971390 3963701.970000029076 60384.167615767 2024-03-15T04:01:22.002289+00:00 19994330.274999979883 28999999.986000061035 27870000.102000001818 3964168.990999937057 60384.167627427 2024-03-15T04:01:23.009664+00:00 19994330.274999979883 28999999.993000030518 27869999.899000048637 3964927.943000078201 60384.167638896 2024-03-15T04:01:24.000672+00:00 19994330.274000048637 28999999.995999928564 27869999.995999928564 3959536.015999913216 60384.167650556 2024-03-15T04:01:25.008047+00:00 19994330.276000019163 29000000.024999979883 27870000.105000019073 3963055.059000014793 60384.167662026 2024-03-15T04:01:25.999054+00:00 19994330.276000019163 28999999.981999989599 27869999.962000008672 3961317.912999988068 60384.167673686 2024-03-15T04:01:27.006429+00:00 19994330.278999920934 29000000.006000038236 27869999.983000040054 3966738.142000079155 60384.167685339 2024-03-15T04:01:28.013308+00:00 19994330.274999979883 29000000.001999970526 27869999.967999938875 3966184.944999932777 60384.167696815 2024-03-15T04:01:29.004812+00:00 19994330.276000019163 28999999.991999998689 27869999.985000010580 3965825.037999988068 60384.167708469 2024-03-15T04:01:30.011691+00:00 19994330.277000069618 28999999.992999989539 27870000.067999958992 3965756.967000008095 60384.167719944 2024-03-15T04:01:31.003194+00:00 19994330.273999929428 29000000.010000009090 27869999.970000028610 3959674.929000020027 60384.167731604 2024-03-15T04:01:32.010569+00:00 19994330.274999979883 28999999.984999999404 27869999.965999960899 3965698.055000067223 60384.167743074 2024-03-15T04:01:33.001577+00:00 19994330.276000019163 29000000.047000009567 27870000.037999998778 3964113.020999907982 60384.167754733 2024-03-15T04:01:34.008952+00:00 19994330.281000021845 28999999.995999988168 27869999.985000010580 3966825.965000032913 60384.167766203 2024-03-15T04:01:34.999959+00:00 19994330.272999998182 28999999.971999999136 27870000.033999990672 3960910.024000049103 60384.167777862 2024-03-15T04:01:36.007334+00:00 19994330.276000019163 28999999.992000009865 27869999.940999999642 3962287.954999924172 60384.167789517 2024-03-15T04:01:37.014213+00:00 19994330.273999929428 29000000.019999980927 27870000.018000010401 3965280.137000083923 60384.167800992 2024-03-15T04:01:38.005716+00:00 19994330.280000090599 28999999.968999978155 27870000.018000010401 3959603.960999966133 60384.167812651 2024-03-15T04:01:39.013091+00:00 19994330.276000019163 29000000.028000000864 27869999.964999970049 3961033.949999928009 60384.167824122 2024-03-15T04:01:40.004099+00:00 19994330.275999899954 28999999.999000009149 27870000.028000030667 3957843.082000017166 60384.167835781 2024-03-15T04:01:41.011474+00:00 19994330.276000019163 28999999.998000029474 27870000.024999979883 3961640.815999985207 60384.167847251 2024-03-15T04:01:42.002481+00:00 19994330.276000019163 28999999.969999969006 27869999.957000020891 3960559.099000095855 60384.167858910 2024-03-15T04:01:43.009857+00:00 19994330.274000048637 29000000.022999998182 27869999.962999999523 3962440.934000014793 60384.167870386 2024-03-15T04:01:44.001360+00:00 19994330.276999950409 28999999.989000018686 27870000.074999991804 3956315.015999913216 60384.167882040 2024-03-15T04:01:45.008239+00:00 19994330.276999950409 28999999.994000021368 27869999.940000001341 3962880.032000064850 60384.167893515 2024-03-15T04:01:45.999742+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3961778.069999932777 60384.167905175 2024-03-15T04:01:47.007117+00:00 19994330.276000019163 29000000.008000019938 27870000.022000011057 3964933.027999997139 60384.167916829 2024-03-15T04:01:48.013996+00:00 19994330.276000019163 28999999.977999929339 27869999.971999999136 3958292.864000082016 60384.167928305 2024-03-15T04:01:49.005502+00:00 19994330.276000019163 28999999.994000080973 27870000.022999998182 3962562.991999983788 60384.167939958 2024-03-15T04:01:50.012379+00:00 19994330.274999998510 28999999.988999959081 27869999.991999980062 3962621.044999957085 60384.167951434 2024-03-15T04:01:51.003882+00:00 19994330.278999999166 29000000.016999959946 27870000.001999970526 3959881.032000064850 60384.167963088 2024-03-15T04:01:52.010761+00:00 19994330.278000000864 29000000.003000020981 27869999.971000079066 3960587.061999917030 60384.167974563 2024-03-15T04:01:53.002265+00:00 19994330.274000000209 28999999.999000068754 27869999.993999961764 3961099.828000069130 60384.167986223 2024-03-15T04:01:54.009640+00:00 19994330.271999999881 28999999.993999961764 27870000.014999989420 3964968.087999939919 60384.167997693 2024-03-15T04:01:55.000647+00:00 19994330.275999989361 29000000.034000039101 27869999.924000021070 3962532.930000067223 60384.168009352 2024-03-15T04:01:56.008022+00:00 19994330.282000008970 28999999.978999968618 27870000.103999968618 3957681.072999954224 60384.168020822 2024-03-15T04:01:56.999029+00:00 19994330.273999989033 29000000.014999989420 27869999.971999999136 3959272.037000060081 60384.168032481 2024-03-15T04:01:58.006405+00:00 19994330.275000009686 28999999.981999989599 27870000.054000020027 3958838.988999962807 60384.168044135 2024-03-15T04:01:59.013284+00:00 19994330.278000000864 28999999.981999989599 27869999.947999950498 3961730.901000022888 60384.168055611 2024-03-15T04:02:00.004788+00:00 19994330.275000009686 29000000.008000019938 27869999.912000060081 3961467.100999950897 60384.168067270 2024-03-15T04:02:01.012162+00:00 19994330.272999998182 29000000.019999980927 27870000.072999950498 3957243.996999979019 60384.168078740 2024-03-15T04:02:02.003169+00:00 19994330.280999988317 29000000.009000059217 27870000.009000059217 3961502.970000029076 60384.168090400 2024-03-15T04:02:03.010544+00:00 19994330.276000019163 28999999.988999959081 27869999.985999941826 3964142.983000040054 60384.168101870 2024-03-15T04:02:04.001552+00:00 19994330.274999979883 28999999.970999959856 27870000.014999989420 3960736.998999952804 60384.168113529 2024-03-15T04:02:05.008926+00:00 19994330.275000039488 29000000.028000000864 27869999.981999989599 3960461.097000002861 60384.168124999 2024-03-15T04:02:05.999934+00:00 19994330.274999979883 28999999.997999999672 27870000.004999998957 3961414.968000053894 60384.168136659 2024-03-15T04:02:07.007309+00:00 19994330.276000019163 28999999.998999990523 27870000.015000101179 3959300.955999969970 60384.168148129 2024-03-15T04:02:07.998317+00:00 19994330.273999989033 29000000.003000009805 27869999.939999941736 3957975.037999988068 60384.168159788 2024-03-15T04:02:09.005692+00:00 19994330.282000008970 28999999.947000000626 27870000.041000008583 3961056.909999967087 60384.168171448 2024-03-15T04:02:10.013066+00:00 19994330.274999979883 29000000.066000010818 27869999.977000001818 3962693.082000017166 60384.168182917 2024-03-15T04:02:11.004074+00:00 19994330.272999998182 28999999.953999999911 27870000.019000049680 3970551.085000038147 60384.168194577 2024-03-15T04:02:12.011449+00:00 19994330.278999980539 29000000.037000000477 27870000.021999999881 3958370.913999915123 60384.168206047 2024-03-15T04:02:13.002457+00:00 19994330.273999989033 29000000.005999978632 27869999.951000008732 3963992.990000010002 60384.168217706 2024-03-15T04:02:14.009832+00:00 19994330.280000030994 28999999.947000000626 27870000.057000000030 3963330.032999991905 60384.168229177 2024-03-15T04:02:15.000839+00:00 19994330.273999989033 29000000.037999991328 27869999.927000019699 3959562.899000049103 60384.168240836 2024-03-15T04:02:16.008214+00:00 19994330.274999979883 28999999.995000001043 27870000.072000000626 3960944.042999982834 60384.168252306 2024-03-15T04:02:16.999221+00:00 19994330.274999979883 28999999.986000001431 27869999.943999979645 3964569.006999969017 60384.168263965 2024-03-15T04:02:18.006596+00:00 19994330.275000099093 28999999.997000038624 27870000.013000011444 3960865.067000031006 60384.168275441 2024-03-15T04:02:18.998099+00:00 19994330.275999899954 29000000.021999958903 27870000.008999999613 3961680.940000057220 60384.168287095 2024-03-15T04:02:20.004979+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3963533.039999961853 60384.168298754 2024-03-15T04:02:21.012354+00:00 19994330.279000040144 29000000.069000009447 27870000.043999969959 3963559.924000024796 60384.168310230 2024-03-15T04:02:22.003857+00:00 19994330.274999979883 28999999.989000018686 27869999.961000028998 3961071.034999967087 60384.168321883 2024-03-15T04:02:23.010736+00:00 19994330.274000048637 28999999.999000009149 27870000.008999999613 3958357.054000020027 60384.168333359 2024-03-15T04:02:24.002240+00:00 19994330.276000019163 28999999.967000011355 27869999.989000018686 3964088.796000003815 60384.168345013 2024-03-15T04:02:25.009119+00:00 19994330.280999898911 28999999.983999971300 27869999.986000001431 3961088.167999982834 60384.168356488 2024-03-15T04:02:26.000622+00:00 19994330.272999998182 29000000.027000069618 27869999.988999959081 3959470.998999952804 60384.168368142 2024-03-15T04:02:27.007501+00:00 19994330.278000000864 29000000.014999989420 27870000.062000039965 3964367.979000092018 60384.168379618 2024-03-15T04:02:27.999004+00:00 19994330.276000019163 28999999.972999930382 27869999.949000000954 3964652.024999976158 60384.168391278 2024-03-15T04:02:29.006380+00:00 19994330.274000048637 29000000.027000069618 27870000.075999978930 3960665.090000032913 60384.168402931 2024-03-15T04:02:30.013259+00:00 19994330.276999950409 28999999.991999980062 27869999.956999961287 3964972.861999989022 60384.168414407 2024-03-15T04:02:31.004762+00:00 19994330.276000019163 29000000.021999958903 27869999.953000068665 3964023.951999903191 60384.168426061 2024-03-15T04:02:32.011641+00:00 19994330.279999971390 28999999.965999960899 27870000.036999940872 3959922.981000065804 60384.168437536 2024-03-15T04:02:33.003143+00:00 19994330.272999998182 29000000.022999998182 27869999.977000001818 3959740.098999977112 60384.168449190 2024-03-15T04:02:34.010023+00:00 19994330.277000069618 28999999.983000040054 27870000.031000021845 3958410.953999996185 60384.168460666 2024-03-15T04:02:35.001527+00:00 19994330.276999950409 28999999.996999979019 27870000.003000020981 3962202.978000044823 60384.168472325 2024-03-15T04:02:36.008902+00:00 19994330.272999998182 28999999.989000078291 27869999.985000010580 3962123.097000002861 60384.168483795 2024-03-15T04:02:36.999909+00:00 19994330.276999950409 29000000.047999981791 27870000.009999990463 3963435.965999960899 60384.168495455 2024-03-15T04:02:38.007284+00:00 19994330.276000019163 28999999.942999958992 27869999.932000041008 3965720.026999949943 60384.168506925 2024-03-15T04:02:38.998292+00:00 19994330.279000040144 29000000.024999979883 27870000.053999900818 3961181.000000000000 60384.168518584 2024-03-15T04:02:40.005667+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3964175.049000024796 60384.168530243 2024-03-15T04:02:41.013042+00:00 19994330.274999979883 29000000.032000061125 27870000.003999948502 3963316.930999993812 60384.168541714 2024-03-15T04:02:42.004049+00:00 19994330.276000019163 28999999.977000001818 27869999.935999989510 3964411.886000037193 60384.168553373 2024-03-15T04:02:43.011424+00:00 19994330.278999999166 29000000.037000000477 27870000.042000059038 3964404.075000048149 60384.168564843 2024-03-15T04:02:44.002432+00:00 19994330.274999998510 28999999.953999999911 27870000.026999950409 3960894.952999948990 60384.168576502 2024-03-15T04:02:45.009806+00:00 19994330.274000000209 29000000.015000000596 27869999.927999969572 3960826.046000003815 60384.168587972 2024-03-15T04:02:46.000814+00:00 19994330.275000009686 28999999.993000000715 27869999.995000001043 3956405.057999968994 60384.168599632 2024-03-15T04:02:47.008189+00:00 19994330.278000000864 28999999.992999989539 27870000.001000050455 3963619.030000091065 60384.168611107 2024-03-15T04:02:47.999692+00:00 19994330.274000000209 29000000.037000000477 27870000.024000048637 3961599.796999930870 60384.168622761 2024-03-15T04:02:49.006571+00:00 19994330.277999978513 28999999.976000010967 27869999.960999969393 3963871.120000004768 60384.168634237 2024-03-15T04:02:49.998074+00:00 19994330.278000030667 28999999.977000001818 27870000.061000000685 3962580.024000049103 60384.168645896 2024-03-15T04:02:51.005450+00:00 19994330.273999989033 29000000.052999999374 27869999.962000001222 3960304.002999901772 60384.168657550 2024-03-15T04:02:52.012329+00:00 19994330.275000009686 28999999.971999999136 27870000.025999989361 3961274.962000011932 60384.168669026 2024-03-15T04:02:53.003831+00:00 19994330.273999989033 29000000.019999980927 27870000.005000010133 3959401.004000068177 60384.168680680 2024-03-15T04:02:54.010711+00:00 19994330.280000001192 28999999.983000040054 27870000.060999989510 3962252.988999962807 60384.168692155 2024-03-15T04:02:55.002215+00:00 19994330.277000010014 29000000.047999981791 27869999.969999998808 3960460.993000030983 60384.168703815 2024-03-15T04:02:56.009590+00:00 19994330.274999979883 28999999.948000010103 27869999.962999999523 3959461.067000031006 60384.168715285 2024-03-15T04:02:57.000597+00:00 19994330.278000000864 28999999.977999988943 27870000.027000010014 3964418.061000000220 60384.168726944 2024-03-15T04:02:58.007972+00:00 19994330.272999998182 29000000.019999980927 27869999.960000008345 3961606.037000000011 60384.168738414 2024-03-15T04:02:58.998979+00:00 19994330.276000019163 28999999.981000009924 27870000.052000019699 3961477.925000001211 60384.168750074 2024-03-15T04:03:00.006355+00:00 19994330.274999979883 28999999.993000030518 27869999.933999959379 3963017.010999999940 60384.168761543 2024-03-15T04:03:00.997362+00:00 19994330.282000008970 29000000.046999990940 27870000.023999989033 3963348.004000001121 60384.168773203 2024-03-15T04:03:02.004737+00:00 19994330.272000011057 28999999.965999960899 27870000.035000029951 3959039.919000000227 60384.168784857 2024-03-15T04:03:03.011616+00:00 19994330.277000010014 29000000.016000028700 27870000.015999969095 3962849.109000001103 60384.168796333 2024-03-15T04:03:04.003119+00:00 19994330.272999998182 29000000.021999958903 27869999.986000001431 3958395.875999997836 60384.168807992 2024-03-15T04:03:05.010495+00:00 19994330.275999959558 29000000.001000050455 27870000.016000028700 3960865.026000001002 60384.168819462 2024-03-15T04:03:06.001502+00:00 19994330.276000019163 28999999.975999951363 27870000.004000011832 3962765.964000002015 60384.168831121 2024-03-15T04:03:07.008877+00:00 19994330.278999980539 28999999.965000029653 27869999.973999980837 3954769.027999997139 60384.168842591 2024-03-15T04:03:07.999884+00:00 19994330.278000000864 29000000.027000069618 27869999.996000051498 3954835.061000003945 60384.168854251 2024-03-15T04:03:09.007259+00:00 19994330.272000070661 29000000.031999949366 27870000.019999980927 3964915.946999996901 60384.168865721 2024-03-15T04:03:09.998267+00:00 19994330.279999971390 28999999.986999988556 27869999.982999920845 3958248.032999999821 60384.168877380 2024-03-15T04:03:11.005641+00:00 19994330.272999998182 29000000.022999998182 27869999.984000090510 3958196.962999999989 60384.168889034 2024-03-15T04:03:12.012521+00:00 19994330.276999950409 28999999.968000050634 27869999.985999941826 3960427.009000002872 60384.168900509 2024-03-15T04:03:13.004024+00:00 19994330.277000069618 29000000.013000011444 27869999.955000039190 3963431.043999991845 60384.168912169 2024-03-15T04:03:14.011399+00:00 19994330.274999979883 29000000.000000000000 27870000.100000020117 3959750.914000004996 60384.168923639 2024-03-15T04:03:15.002406+00:00 19994330.278000000864 28999999.948999881744 27869999.934000018984 3961909.020999997854 60384.168935298 2024-03-15T04:03:16.009782+00:00 19994330.272999998182 29000000.029000040144 27870000.041999939829 3962856.083000003826 60384.168946774 2024-03-15T04:03:17.001285+00:00 19994330.276999950409 29000000.028000000864 27869999.973999980837 3959583.974999994040 60384.168958428 2024-03-15T04:03:18.008164+00:00 19994330.278000000864 29000000.022999998182 27870000.065999981016 3957305.909999995958 60384.168969904 2024-03-15T04:03:18.999667+00:00 19994330.277000069618 28999999.960000038147 27869999.976000070572 3956911.058000013232 60384.168981563 2024-03-15T04:03:20.007043+00:00 19994330.275999899954 28999999.999000001699 27869999.919000029564 3954844.984999998938 60384.168993033 2024-03-15T04:03:20.998050+00:00 19994330.272000070661 28999999.991000000387 27870000.066999908537 3962574.972999989986 60384.169004693 2024-03-15T04:03:22.005425+00:00 19994330.274999979883 29000000.013999998569 27869999.985000010580 3959114.009000002872 60384.169016346 2024-03-15T04:03:23.012304+00:00 19994330.276999950409 28999999.986000001431 27870000.039000030607 3958113.118000001181 60384.169027822 2024-03-15T04:03:24.003807+00:00 19994330.280000090599 29000000.022999998182 27870000.003999948502 3957972.960999995004 60384.169039481 2024-03-15T04:03:25.011182+00:00 19994330.273999929428 28999999.991999980062 27869999.966000080109 3961824.915000007022 60384.169050951 2024-03-15T04:03:26.002189+00:00 19994330.278000000864 28999999.968000020832 27869999.996999979019 3959808.017999991775 60384.169062611 2024-03-15T04:03:27.009565+00:00 19994330.274000048637 29000000.025999989361 27869999.957000020891 3966034.009000002872 60384.169074081 2024-03-15T04:03:28.000572+00:00 19994330.276000019163 28999999.993000000715 27870000.048999909312 3958042.016000003088 60384.169085740 2024-03-15T04:03:29.007947+00:00 19994330.276000019163 29000000.020999971777 27870000.083999998868 3961723.021999999881 60384.169097210 2024-03-15T04:03:29.998954+00:00 19994330.278999920934 28999999.970000028610 27869999.824999999255 3958762.988000005018 60384.169108870 2024-03-15T04:03:31.006330+00:00 19994330.277000069618 29000000.008000019938 27870000.131000000983 3958732.930999993812 60384.169120345 2024-03-15T04:03:31.997833+00:00 19994330.271999958903 28999999.995999988168 27869999.953000009060 3961504.006000012159 60384.169131999 2024-03-15T04:03:33.004712+00:00 19994330.276999950409 29000000.027000010014 27869999.967999991030 3961378.105999975931 60384.169143658 2024-03-15T04:03:34.012087+00:00 19994330.276000019163 28999999.940000001341 27870000.011000011116 3957018.947000027169 60384.169155134 2024-03-15T04:03:35.003590+00:00 19994330.276000019163 29000000.037999991328 27870000.044999990612 3955159.988999993075 60384.169166788 2024-03-15T04:03:36.010470+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3960677.986000000965 60384.169178264 2024-03-15T04:03:37.001973+00:00 19994330.278000000864 29000000.045000020415 27869999.967000041157 3961489.039999992121 60384.169189917 2024-03-15T04:03:38.008851+00:00 19994330.272999998182 28999999.981999929994 27870000.088999990374 3961727.925999999046 60384.169201393 2024-03-15T04:03:39.000354+00:00 19994330.275000009686 29000000.016000028700 27869999.927999969572 3961874.122000008821 60384.169213047 2024-03-15T04:03:40.007234+00:00 19994330.278000000864 28999999.993000030518 27869999.949999991804 3959713.922999978065 60384.169224523 2024-03-15T04:03:40.998738+00:00 19994330.275999989361 28999999.978999968618 27870000.031000021845 3959340.972000002861 60384.169236182 2024-03-15T04:03:42.006113+00:00 19994330.277000010014 29000000.016000028700 27870000.060999989510 3965663.075000017881 60384.169247652 2024-03-15T04:03:42.997120+00:00 19994330.274999991059 28999999.977999929339 27869999.942000031471 3960228.028999983799 60384.169259311 2024-03-15T04:03:44.004495+00:00 19994330.275999989361 28999999.997000098228 27869999.951999958605 3957799.912000000011 60384.169270971 2024-03-15T04:03:45.011871+00:00 19994330.275000009686 28999999.990000009537 27870000.048000041395 3959148.041999996174 60384.169282441 2024-03-15T04:03:46.002878+00:00 19994330.275000009686 28999999.997999910265 27869999.937999960035 3953900.975000023842 60384.169294100 2024-03-15T04:03:47.010253+00:00 19994330.280000001192 29000000.036000009626 27870000.130999978632 3959593.912999988068 60384.169305570 2024-03-15T04:03:48.001260+00:00 19994330.280000001192 29000000.016000028700 27869999.952000018209 3964267.148999989033 60384.169317230 2024-03-15T04:03:49.008635+00:00 19994330.271999981254 28999999.962999939919 27870000.000000000000 3957282.961000024807 60384.169328700 2024-03-15T04:03:49.999642+00:00 19994330.275000039488 29000000.007000088692 27869999.978999968618 3961736.988999993075 60384.169340359 2024-03-15T04:03:51.007018+00:00 19994330.272999998182 29000000.026999950409 27870000.004000071436 3959835.914000004996 60384.169351829 2024-03-15T04:03:51.998025+00:00 19994330.278000000864 28999999.955000039190 27870000.031000021845 3961149.116999983788 60384.169363488 2024-03-15T04:03:53.005399+00:00 19994330.278000000864 29000000.031999949366 27870000.034999970347 3962435.979000002146 60384.169374964 2024-03-15T04:03:53.996903+00:00 19994330.275999959558 29000000.001999970526 27869999.925999999046 3960755.983999996912 60384.169386618 2024-03-15T04:03:55.003783+00:00 19994330.278000000864 28999999.963000059128 27870000.042999979109 3964216.987000017893 60384.169398277 2024-03-15T04:03:56.011158+00:00 19994330.271000031382 29000000.036999940872 27870000.019000049680 3963043.998999983072 60384.169409753 2024-03-15T04:03:57.002661+00:00 19994330.278000000864 28999999.986000001431 27869999.929999951273 3955191.017000020016 60384.169421406 2024-03-15T04:03:58.009540+00:00 19994330.278000000864 28999999.980000000447 27870000.026000019163 3954091.914999992121 60384.169432877 2024-03-15T04:03:59.000547+00:00 19994330.274999979883 29000000.050000000745 27870000.095000028610 3961293.069999992847 60384.169444536 2024-03-15T04:04:00.007925+00:00 19994330.277000010014 28999999.956999998540 27869999.883999940008 3958818.138000010978 60384.169456006 2024-03-15T04:04:00.998930+00:00 19994330.273999989033 29000000.011999990791 27870000.013000011444 3955187.811999977101 60384.169467666 2024-03-15T04:04:02.006305+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3957724.028000026941 60384.169479141 2024-03-15T04:04:02.997808+00:00 19994330.276000019163 29000000.011000011116 27870000.062000039965 3961326.080999999773 60384.169490801 2024-03-15T04:04:04.005183+00:00 19994330.276999950409 28999999.993000000715 27869999.998999949545 3961963.907000004780 60384.169502454 2024-03-15T04:04:05.012062+00:00 19994330.274999979883 29000000.006999999285 27869999.949000000954 3956888.090999960899 60384.169513930 2024-03-15T04:04:06.003566+00:00 19994330.281000021845 28999999.986000001431 27870000.050000071526 3959435.960000038147 60384.169525584 2024-03-15T04:04:07.010445+00:00 19994330.272000070661 29000000.026000019163 27869999.951999999583 3960078.898000001907 60384.169537054 2024-03-15T04:04:08.001452+00:00 19994330.276999950409 28999999.988999959081 27870000.039000000805 3960355.072999954224 60384.169548713 2024-03-15T04:04:09.008827+00:00 19994330.272999998182 29000000.045000020415 27869999.985999990255 3959012.050000011921 60384.169560189 2024-03-15T04:04:10.000330+00:00 19994330.281000021845 28999999.976000010967 27870000.056000009179 3953378.977999985218 60384.169571843 2024-03-15T04:04:11.007209+00:00 19994330.274999979883 28999999.998999949545 27869999.936999991536 3959341.067000031006 60384.169583318 2024-03-15T04:04:11.998713+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3958824.846000016201 60384.169594978 2024-03-15T04:04:13.006088+00:00 19994330.276000019163 29000000.056999981403 27870000.032000008970 3961348.166000009049 60384.169606448 2024-03-15T04:04:13.997095+00:00 19994330.274999979883 28999999.954000059515 27870000.000999990851 3958379.840999960899 60384.169618107 2024-03-15T04:04:15.004470+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3960814.132000029087 60384.169629761 2024-03-15T04:04:16.011350+00:00 19994330.274999979883 28999999.996000051498 27870000.010000020266 3959887.946999967098 60384.169641237 2024-03-15T04:04:17.002852+00:00 19994330.279999971390 29000000.031999949366 27869999.994999948889 3958801.012000023853 60384.169652890 2024-03-15T04:04:18.009732+00:00 19994330.271000031382 28999999.968000050634 27870000.029000040144 3958616.064999998081 60384.169664366 2024-03-15T04:04:19.001235+00:00 19994330.279999971390 29000000.010999921709 27869999.949000000954 3961357.815999985207 60384.169676020 2024-03-15T04:04:20.008114+00:00 19994330.271000031382 29000000.050999999046 27870000.022999998182 3955215.166999996174 60384.169687496 2024-03-15T04:04:20.999617+00:00 19994330.277000069618 28999999.929000020027 27870000.012999951839 3959399.035000026226 60384.169699155 2024-03-15T04:04:22.006993+00:00 19994330.275999899954 29000000.027000069618 27869999.950000051409 3961232.853999971878 60384.169710625 2024-03-15T04:04:22.998000+00:00 19994330.280000090599 29000000.018000010401 27870000.007999960333 3960077.171000003815 60384.169722284 2024-03-15T04:04:24.005375+00:00 19994330.274999979883 28999999.951999899000 27869999.992000039667 3961299.861999989022 60384.169733754 2024-03-15T04:04:24.996382+00:00 19994330.274999979883 29000000.042000059038 27870000.021999958903 3956130.082000017166 60384.169745414 2024-03-15T04:04:26.003757+00:00 19994330.272999998182 28999999.993999961764 27869999.962000008672 3957852.905000030994 60384.169757068 2024-03-15T04:04:27.010637+00:00 19994330.278000000864 28999999.998000029474 27870000.052000049502 3962095.986000000965 60384.169768543 2024-03-15T04:04:28.002140+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3961550.051999986172 60384.169780197 2024-03-15T04:04:29.009019+00:00 19994330.277000069618 28999999.965000029653 27870000.087999939919 3956732.092000008095 60384.169791673 2024-03-15T04:04:30.000522+00:00 19994330.276000019163 29000000.030999898911 27869999.909999970347 3958825.935999989975 60384.169803326 2024-03-15T04:04:31.007401+00:00 19994330.274000000209 28999999.990000009537 27870000.021000031382 3959825.004000008106 60384.169814802 2024-03-15T04:04:31.998905+00:00 19994330.278000000864 28999999.997000098228 27869999.980000019073 3954786.959999979008 60384.169826456 2024-03-15T04:04:33.005784+00:00 19994330.274000000209 29000000.024999979883 27870000.006999969482 3962191.042999982834 60384.169837932 2024-03-15T04:04:33.997287+00:00 19994330.275999989361 28999999.997000001371 27870000.019000049680 3963511.995999991894 60384.169849591 2024-03-15T04:04:35.004662+00:00 19994330.283000010997 28999999.997999999672 27869999.977999929339 3957480.967000008095 60384.169861245 2024-03-15T04:04:36.011541+00:00 19994330.271000001580 29000000.008000001311 27870000.073000069708 3960016.059000014793 60384.169872720 2024-03-15T04:04:37.003044+00:00 19994330.275999989361 28999999.993000000715 27869999.949000000954 3953887.948000013828 60384.169884374 2024-03-15T04:04:38.009924+00:00 19994330.275999989361 28999999.991999998689 27870000.026000019163 3961544.005999981891 60384.169895850 2024-03-15T04:04:39.001427+00:00 19994330.278000030667 29000000.007999990135 27869999.938999891281 3963081.002000033855 60384.169907504 2024-03-15T04:04:40.008306+00:00 19994330.273999989033 28999999.990000009537 27869999.952000018209 3958192.038999975193 60384.169918980 2024-03-15T04:04:40.999808+00:00 19994330.278000000864 28999999.986999988556 27869999.996999979019 3958542.885999978054 60384.169930633 2024-03-15T04:04:42.006688+00:00 19994330.275000009686 28999999.992000009865 27870000.125000000000 3959392.007000029087 60384.169942109 2024-03-15T04:04:42.998192+00:00 19994330.274999979883 29000000.009999990463 27869999.936000108719 3958709.138000010978 60384.169953768 2024-03-15T04:04:44.005567+00:00 19994330.272999998182 29000000.008000019938 27869999.982999920845 3955025.963999987114 60384.169965238 2024-03-15T04:04:44.996574+00:00 19994330.277000010014 29000000.002999961376 27869999.973999980837 3954425.957000017166 60384.169976898 2024-03-15T04:04:46.003949+00:00 19994330.281000021845 28999999.967000011355 27870000.043999999762 3958544.058999956120 60384.169988551 2024-03-15T04:04:47.010829+00:00 19994330.274999979883 29000000.013000011444 27869999.976999990642 3957701.946000040043 60384.170000027 2024-03-15T04:04:48.002332+00:00 19994330.276000019163 29000000.008999999613 27869999.999000009149 3961436.973999977112 60384.170011686 2024-03-15T04:04:49.009707+00:00 19994330.275999959558 29000000.013999998569 27870000.022999990731 3958136.979000031948 60384.170023156 2024-03-15T04:04:50.000714+00:00 19994330.274000048637 28999999.985000010580 27869999.984000001103 3961036.102999985218 60384.170034816 2024-03-15T04:04:51.008089+00:00 19994330.274999979883 29000000.009999990463 27869999.993000000715 3963407.965999960899 60384.170046286 2024-03-15T04:04:51.999097+00:00 19994330.278999980539 29000000.018000010401 27870000.017000019550 3963422.999000012875 60384.170057945 2024-03-15T04:04:53.006472+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3956124.930999993812 60384.170069415 2024-03-15T04:04:53.997479+00:00 19994330.272999998182 29000000.006999969482 27870000.069000009447 3960664.006000041962 60384.170081075 2024-03-15T04:04:55.004854+00:00 19994330.274999979883 29000000.011000040919 27869999.896000031382 3958039.916000009049 60384.170092551 2024-03-15T04:04:55.996357+00:00 19994330.278000060469 29000000.006000038236 27870000.080999970436 3959695.058999956120 60384.170104204 2024-03-15T04:04:57.003236+00:00 19994330.277999941260 29000000.012999888510 27869999.954999979585 3957964.997000039089 60384.170115863 2024-03-15T04:04:58.010612+00:00 19994330.278000000864 28999999.961000081152 27870000.036000009626 3961743.063999950886 60384.170127334 2024-03-15T04:04:59.001619+00:00 19994330.275000099093 28999999.978999968618 27869999.948000010103 3953511.012000023853 60384.170138993 2024-03-15T04:05:00.009001+00:00 19994330.274999979883 29000000.036999940872 27870000.024999979883 3957997.963999987114 60384.170150463 2024-03-15T04:05:01.000001+00:00 19994330.272999998182 29000000.002000089735 27869999.977000001818 3964996.041999996174 60384.170162123 2024-03-15T04:05:02.007377+00:00 19994330.276999950409 28999999.972999930382 27869999.981000009924 3960969.986000000965 60384.170173592 2024-03-15T04:05:02.998384+00:00 19994330.277000069618 29000000.032000061125 27870000.021000031382 3960905.978000044823 60384.170185252 2024-03-15T04:05:04.005759+00:00 19994330.278999920934 28999999.957000020891 27869999.994999948889 3963301.021999955177 60384.170196728 2024-03-15T04:05:04.997262+00:00 19994330.272999998182 29000000.014999989420 27869999.958000060171 3961782.965000032913 60384.170208381 2024-03-15T04:05:06.004141+00:00 19994330.274999979883 29000000.005999919027 27870000.072000030428 3968080.009000002872 60384.170219857 2024-03-15T04:05:06.995644+00:00 19994330.276000019163 29000000.001000050455 27869999.925999999046 3957999.111000000965 60384.170231516 2024-03-15T04:05:08.003020+00:00 19994330.279000040144 28999999.975999951363 27870000.064000010490 3958970.861000000965 60384.170243170 2024-03-15T04:05:09.009899+00:00 19994330.278999920934 29000000.055000070482 27869999.994999889284 3962392.041999996174 60384.170254646 2024-03-15T04:05:10.001402+00:00 19994330.272999998182 28999999.982999920845 27869999.973000049591 3962086.941999971867 60384.170266300 2024-03-15T04:05:11.008281+00:00 19994330.278000000864 28999999.973999999464 27870000.034999970347 3962163.073000013828 60384.170277775 2024-03-15T04:05:11.999785+00:00 19994330.274000048637 29000000.020000010729 27869999.974000100046 3962656.064999938011 60384.170289434 2024-03-15T04:05:13.007159+00:00 19994330.274000048637 29000000.000000000000 27869999.983999971300 3956495.891000031959 60384.170300905 2024-03-15T04:05:13.998167+00:00 19994330.279999971390 28999999.997999999672 27870000.022999998182 3966005.039000033867 60384.170312564 2024-03-15T04:05:15.005542+00:00 19994330.276999950409 28999999.971000000834 27870000.032999988645 3961099.031000018120 60384.170324040 2024-03-15T04:05:15.997045+00:00 19994330.274999979883 28999999.991999980062 27869999.970000028610 3961680.018999934196 60384.170335693 2024-03-15T04:05:17.003924+00:00 19994330.277000069618 29000000.030000001192 27870000.005999919027 3963070.956000090111 60384.170347163 2024-03-15T04:05:17.994932+00:00 19994330.271000031382 29000000.017000019550 27869999.967000011355 3963487.950999975204 60384.170358823 2024-03-15T04:05:19.002307+00:00 19994330.276999950409 28999999.984999980778 27870000.037999991328 3964321.064999938011 60384.170370477 2024-03-15T04:05:20.009186+00:00 19994330.276999950409 28999999.990000009537 27869999.968000050634 3956437.858000040054 60384.170381953 2024-03-15T04:05:21.000689+00:00 19994330.277000069618 29000000.022999998182 27870000.000999931246 3958978.123000026215 60384.170393612 2024-03-15T04:05:22.008065+00:00 19994330.278000000864 28999999.986999988556 27870000.013000011444 3963572.028999925125 60384.170405082 2024-03-15T04:05:22.999072+00:00 19994330.274999979883 29000000.013999998569 27869999.955000039190 3962345.064000010025 60384.170416741 2024-03-15T04:05:24.006447+00:00 19994330.276000019163 28999999.986999988556 27870000.002000000328 3964296.939000010025 60384.170428211 2024-03-15T04:05:24.997454+00:00 19994330.274999998510 28999999.981999989599 27870000.057999998331 3958742.902999997139 60384.170439871 2024-03-15T04:05:26.004829+00:00 19994330.278000000864 28999999.991000059992 27870000.026000000536 3960871.031000018120 60384.170451341 2024-03-15T04:05:26.995837+00:00 19994330.276999998838 29000000.034999970347 27869999.922000009567 3956824.041000009049 60384.170463000 2024-03-15T04:05:28.003212+00:00 19994330.273999989033 28999999.963999990374 27870000.047999989241 3964763.070999979973 60384.170474654 2024-03-15T04:05:29.010091+00:00 19994330.278000008315 29000000.022999998182 27869999.949000000954 3959056.957000017166 60384.170486130 2024-03-15T04:05:30.001594+00:00 19994330.272999998182 28999999.998000029474 27870000.059999998659 3963116.861999989022 60384.170497789 2024-03-15T04:05:31.008969+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3956553.133000016212 60384.170509259 2024-03-15T04:05:31.999977+00:00 19994330.276999980211 28999999.991999980062 27870000.033000018448 3956515.889999986161 60384.170520918 2024-03-15T04:05:33.007352+00:00 19994330.279000010341 29000000.009000059217 27870000.034000009298 3961080.037999988068 60384.170532389 2024-03-15T04:05:33.998359+00:00 19994330.274999979883 28999999.991999980062 27869999.944000009447 3959546.050999999046 60384.170544048 2024-03-15T04:05:35.005734+00:00 19994330.272999998182 29000000.039999961853 27869999.997999969870 3964311.973999977112 60384.170555518 2024-03-15T04:05:35.996741+00:00 19994330.275000009686 28999999.971000079066 27869999.998000029474 3967910.925000071991 60384.170567177 2024-03-15T04:05:37.004116+00:00 19994330.278000030667 28999999.977999929339 27870000.042999979109 3965202.136999965180 60384.170578647 2024-03-15T04:05:37.995124+00:00 19994330.276999950409 29000000.001999970526 27869999.971999999136 3960039.953000069130 60384.170590307 2024-03-15T04:05:39.002499+00:00 19994330.277000010014 29000000.016000028700 27869999.991999980062 3963968.056999921799 60384.170601966 2024-03-15T04:05:40.009874+00:00 19994330.277000010014 28999999.986000061035 27870000.016000028700 3957929.916000009049 60384.170613436 2024-03-15T04:05:41.000881+00:00 19994330.273999989033 29000000.015999909490 27869999.953999999911 3959963.080000042915 60384.170625096 2024-03-15T04:05:42.008257+00:00 19994330.275000039488 29000000.045000080019 27870000.036000009626 3960453.893999934196 60384.170636565 2024-03-15T04:05:42.999263+00:00 19994330.278000000864 29000000.001999970526 27869999.973999980837 3958631.032999991905 60384.170648225 2024-03-15T04:05:44.006639+00:00 19994330.278999980539 28999999.949000000954 27870000.069999929518 3962001.070000051986 60384.170659695 2024-03-15T04:05:44.997646+00:00 19994330.274999979883 29000000.001999970526 27869999.974000100046 3964002.980000019073 60384.170671355 2024-03-15T04:05:46.005021+00:00 19994330.277000010014 28999999.986999988556 27869999.964999910444 3962332.027999997139 60384.170682824 2024-03-15T04:05:46.996029+00:00 19994330.273999989033 29000000.050999999046 27870000.044000029564 3958349.942000031006 60384.170694484 2024-03-15T04:05:48.003404+00:00 19994330.274000048637 28999999.993000000715 27870000.009000059217 3957644.928999900818 60384.170705954 2024-03-15T04:05:48.994411+00:00 19994330.276999950409 28999999.986999999732 27869999.957999940962 3956743.025000094902 60384.170717613 2024-03-15T04:05:50.001786+00:00 19994330.278999980539 28999999.984000001103 27870000.047000050545 3964555.092000008095 60384.170729267 2024-03-15T04:05:51.008665+00:00 19994330.274000048637 28999999.980000000447 27869999.974999900907 3962121.923999906052 60384.170740743 2024-03-15T04:05:52.000168+00:00 19994330.276999950409 29000000.042000010610 27870000.011000040919 3965254.082000017166 60384.170752402 2024-03-15T04:05:53.007543+00:00 19994330.275000099093 28999999.988999988884 27870000.001999970526 3961048.973999977112 60384.170763872 2024-03-15T04:05:53.998551+00:00 19994330.273999929428 28999999.984999980778 27869999.933000091463 3964718.893000007141 60384.170775532 2024-03-15T04:05:55.005926+00:00 19994330.279999971390 29000000.041000008583 27870000.096999999136 3969519.016000031959 60384.170787001 2024-03-15T04:05:55.996933+00:00 19994330.276000019163 28999999.960999999195 27869999.978999968618 3970430.018000007141 60384.170798661 2024-03-15T04:05:57.004308+00:00 19994330.274000048637 28999999.980000019073 27869999.934999939054 3967569.046000003815 60384.170810131 2024-03-15T04:05:57.995315+00:00 19994330.276999950409 29000000.027000010014 27869999.988000039011 3964421.972000002861 60384.170821791 2024-03-15T04:05:59.002690+00:00 19994330.274000048637 28999999.986999988556 27870000.024999979883 3958257.011999965180 60384.170833444 2024-03-15T04:06:00.009570+00:00 19994330.278000000864 29000000.023999989033 27870000.063000079244 3963759.983000040054 60384.170844920 2024-03-15T04:06:01.001073+00:00 19994330.274999979883 28999999.984000030905 27869999.872999910265 3964675.014999986161 60384.170856574 2024-03-15T04:06:02.007952+00:00 19994330.279000040144 29000000.015999969095 27870000.136000040919 3967056.942000031006 60384.170868049 2024-03-15T04:06:02.999455+00:00 19994330.274999979883 28999999.995000001043 27869999.945000000298 3971279.069000006188 60384.170879709 2024-03-15T04:06:04.006831+00:00 19994330.274999979883 28999999.990000009537 27869999.958000000566 3965951.000999927986 60384.170891179 2024-03-15T04:06:04.997838+00:00 19994330.276999950409 29000000.023999989033 27870000.091000009328 3967598.938000082970 60384.170902838 2024-03-15T04:06:06.005213+00:00 19994330.277000069618 28999999.989999949932 27870000.030999999493 3965177.134999989998 60384.170914314 2024-03-15T04:06:06.996716+00:00 19994330.274999979883 28999999.986000061035 27869999.863999988884 3962564.023999928962 60384.170925967 2024-03-15T04:06:08.003595+00:00 19994330.277000069618 28999999.998999949545 27870000.055999990553 3967422.991000055801 60384.170937443 2024-03-15T04:06:08.995098+00:00 19994330.276999950409 29000000.022999998182 27870000.008999999613 3963552.954999924172 60384.170949097 2024-03-15T04:06:10.001978+00:00 19994330.274000048637 28999999.985000010580 27870000.071000009775 3961749.933000088204 60384.170960756 2024-03-15T04:06:11.009353+00:00 19994330.274999979883 29000000.021000031382 27869999.964999999851 3965092.099999905098 60384.170972226 2024-03-15T04:06:12.000360+00:00 19994330.273999929428 28999999.986999988556 27869999.943000018597 3964995.968000053894 60384.170983886 2024-03-15T04:06:13.007735+00:00 19994330.279000040144 29000000.003000020981 27870000.009999990463 3965037.965000032913 60384.170995362 2024-03-15T04:06:13.999239+00:00 19994330.276999950409 29000000.029999971390 27870000.042999979109 3965227.000000000000 60384.171007015 2024-03-15T04:06:15.006118+00:00 19994330.277000069618 28999999.978000041097 27869999.963999990374 3959793.069999932777 60384.171018491 2024-03-15T04:06:15.997621+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3963526.899000049103 60384.171030150 2024-03-15T04:06:17.004996+00:00 19994330.274999979883 29000000.005999919027 27869999.980999950320 3966494.988000034820 60384.171041620 2024-03-15T04:06:17.996003+00:00 19994330.276000000536 29000000.009000059217 27870000.019000049680 3958475.051999927033 60384.171053280 2024-03-15T04:06:19.003379+00:00 19994330.276999998838 29000000.021000031382 27870000.009999990463 3967002.063000082970 60384.171064750 2024-03-15T04:06:19.994386+00:00 19994330.276999998838 28999999.987999919802 27869999.960999969393 3964061.919999957085 60384.171076410 2024-03-15T04:06:21.001761+00:00 19994330.272000011057 29000000.007000088692 27869999.969999969006 3961513.000999927986 60384.171088063 2024-03-15T04:06:22.008640+00:00 19994330.279999990016 28999999.993999961764 27870000.067000031471 3968722.969000101089 60384.171099539 2024-03-15T04:06:23.000143+00:00 19994330.274000000209 28999999.981999989599 27870000.000000000000 3963773.074000000954 60384.171111198 2024-03-15T04:06:24.007518+00:00 19994330.274999991059 29000000.018000010401 27869999.973000049591 3962581.032999991905 60384.171122674 2024-03-15T04:06:24.999021+00:00 19994330.278000000864 28999999.960999999195 27869999.975999951363 3962494.955999969970 60384.171134328 2024-03-15T04:06:26.005901+00:00 19994330.274000018835 29000000.006000000983 27869999.995000001043 3964923.878999948967 60384.171145798 2024-03-15T04:06:26.996909+00:00 19994330.278000000864 29000000.052000001073 27870000.000000000000 3966774.046000003815 60384.171157457 2024-03-15T04:06:28.004283+00:00 19994330.272999998182 28999999.997000008821 27870000.054000020027 3963001.032999991905 60384.171168933 2024-03-15T04:06:28.995787+00:00 19994330.278999980539 28999999.959999989718 27870000.006999969482 3965344.956000090111 60384.171180586 2024-03-15T04:06:30.002666+00:00 19994330.276000019163 29000000.020000010729 27870000.001999970526 3962071.998999952804 60384.171192062 2024-03-15T04:06:30.994169+00:00 19994330.278000000864 28999999.975999981165 27869999.981000069529 3964480.993000030983 60384.171203716 2024-03-15T04:06:32.001048+00:00 19994330.274999979883 29000000.017000019550 27870000.031000021845 3965338.087000011932 60384.171215375 2024-03-15T04:06:33.008423+00:00 19994330.272999998182 29000000.003999978304 27869999.992999911308 3964343.878999948967 60384.171226851 2024-03-15T04:06:33.999926+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3965929.108999968041 60384.171238505 2024-03-15T04:06:35.006806+00:00 19994330.278999980539 28999999.978999968618 27870000.012000080198 3968435.012000083923 60384.171249981 2024-03-15T04:06:35.998309+00:00 19994330.277000010014 28999999.977000001818 27869999.944999929518 3964447.985999941826 60384.171261634 2024-03-15T04:06:37.005188+00:00 19994330.273999989033 29000000.050999999046 27869999.996999979019 3961077.998000026215 60384.171273110 2024-03-15T04:06:37.996691+00:00 19994330.278999980539 28999999.997000038624 27870000.026000019163 3962425.955999969970 60384.171284764 2024-03-15T04:06:39.003570+00:00 19994330.277000010014 28999999.983999971300 27869999.976000070572 3960956.029000043869 60384.171296239 2024-03-15T04:06:39.995074+00:00 19994330.271000031382 29000000.017000019550 27870000.043999910355 3962525.954999924172 60384.171307893 2024-03-15T04:06:41.001953+00:00 19994330.275999959558 29000000.022999998182 27869999.988000009209 3962812.103000044823 60384.171319553 2024-03-15T04:06:42.009328+00:00 19994330.279000040144 28999999.987999979407 27869999.986999999732 3961249.024999976158 60384.171331028 2024-03-15T04:06:43.000831+00:00 19994330.276999950409 28999999.967000011355 27869999.996999990195 3963319.897000073921 60384.171342682 2024-03-15T04:06:44.007711+00:00 19994330.274999979883 28999999.991999980062 27870000.002000000328 3959231.006999969017 60384.171354158 2024-03-15T04:06:44.999214+00:00 19994330.272999998182 29000000.032000061125 27869999.984000001103 3966272.090000032913 60384.171365811 2024-03-15T04:06:46.006093+00:00 19994330.277000069618 28999999.988999959081 27870000.022000011057 3963359.972000002861 60384.171377287 2024-03-15T04:06:46.997596+00:00 19994330.276000019163 28999999.970000028610 27869999.996999979019 3963274.905999898911 60384.171388941 2024-03-15T04:06:48.004475+00:00 19994330.276999950409 29000000.005999919027 27869999.950000021607 3966445.041000009049 60384.171400417 2024-03-15T04:06:48.995978+00:00 19994330.279000040144 29000000.042000059038 27870000.051999989897 3965518.049000024796 60384.171412070 2024-03-15T04:06:50.002858+00:00 19994330.276000019163 28999999.960000038147 27869999.956000030041 3962301.856999992859 60384.171423546 2024-03-15T04:06:50.994361+00:00 19994330.271999958903 29000000.018999930471 27870000.012999951839 3960962.077000021935 60384.171435205 2024-03-15T04:06:52.001736+00:00 19994330.276999950409 29000000.037999991328 27870000.071000039577 3958122.078000069130 60384.171446859 2024-03-15T04:06:53.008616+00:00 19994330.279000040144 28999999.963999990374 27870000.008999999613 3963069.924999951851 60384.171458335 2024-03-15T04:06:54.000119+00:00 19994330.276000019163 29000000.008000019938 27869999.946999970824 3965201.014999986161 60384.171469988 2024-03-15T04:06:55.006998+00:00 19994330.273999929428 28999999.985000010580 27869999.981000009924 3964826.026999949943 60384.171481464 2024-03-15T04:06:55.998501+00:00 19994330.279000040144 28999999.998000029474 27870000.008000019938 3959833.902999997139 60384.171493123 2024-03-15T04:06:57.005876+00:00 19994330.274000048637 29000000.022999998182 27870000.025999959558 3958244.085000038147 60384.171504599 2024-03-15T04:06:57.997379+00:00 19994330.272999998182 28999999.963999990374 27870000.017000019550 3960356.019000052940 60384.171516253 2024-03-15T04:06:59.004259+00:00 19994330.278999920934 29000000.016000028700 27870000.056999981403 3963852.963999987114 60384.171527728 2024-03-15T04:06:59.995762+00:00 19994330.279000040144 29000000.000999931246 27869999.947000030428 3960694.003999948967 60384.171539383 2024-03-15T04:07:01.002641+00:00 19994330.272999998182 28999999.999000068754 27869999.998000029474 3965151.064000010025 60384.171550858 2024-03-15T04:07:01.994144+00:00 19994330.276000019163 29000000.011999998242 27869999.980999950320 3959857.935999989975 60384.171562518 2024-03-15T04:07:03.001519+00:00 19994330.272999998182 28999999.973000001162 27869999.981000069529 3962085.042999982834 60384.171574171 2024-03-15T04:07:04.008398+00:00 19994330.278999920934 29000000.030999999493 27870000.028000000864 3959562.986999989022 60384.171585647 2024-03-15T04:07:04.999902+00:00 19994330.274999979883 28999999.969000000507 27869999.971999999136 3959309.919000030030 60384.171597301 2024-03-15T04:07:06.006781+00:00 19994330.279000040144 29000000.000000011176 27869999.985000010580 3961071.065000057220 60384.171608776 2024-03-15T04:07:06.998284+00:00 19994330.278000000864 29000000.021999981254 27870000.041000008583 3961968.972999929916 60384.171620436 2024-03-15T04:07:08.005659+00:00 19994330.272999998182 29000000.013999998569 27869999.982999920845 3959325.108000040054 60384.171631906 2024-03-15T04:07:08.996666+00:00 19994330.274000048637 29000000.000000000000 27869999.986999988556 3960422.983000040054 60384.171643565 2024-03-15T04:07:10.004042+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3962492.939999938011 60384.171655036 2024-03-15T04:07:10.995049+00:00 19994330.279999971390 29000000.015999969095 27870000.098000049591 3961916.090000032913 60384.171666695 2024-03-15T04:07:12.002423+00:00 19994330.274000000209 28999999.947000030428 27869999.934999939054 3962768.901000022888 60384.171678165 2024-03-15T04:07:12.993431+00:00 19994330.280000001192 29000000.036000009626 27870000.040000081062 3960713.939999938011 60384.171689824 2024-03-15T04:07:14.000806+00:00 19994330.272999990731 29000000.006999969482 27869999.986999988556 3963577.068000078201 60384.171701478 2024-03-15T04:07:15.007685+00:00 19994330.276999998838 29000000.018000010401 27869999.963999990374 3958970.046000003815 60384.171712948 2024-03-15T04:07:15.998693+00:00 19994330.272000011057 28999999.958000000566 27869999.962999939919 3962972.911999940872 60384.171724607 2024-03-15T04:07:17.006068+00:00 19994330.280999988317 28999999.998000029474 27870000.082000020891 3963201.059000014793 60384.171736077 2024-03-15T04:07:17.997075+00:00 19994330.275000009686 28999999.953000009060 27869999.974000100046 3958392.952999948990 60384.171747737 2024-03-15T04:07:19.004450+00:00 19994330.275999989361 29000000.043999969959 27870000.053999900818 3961261.063000082970 60384.171759207 2024-03-15T04:07:19.995458+00:00 19994330.274000018835 29000000.007000029087 27869999.914999999106 3963326.995000004768 60384.171770866 2024-03-15T04:07:21.002833+00:00 19994330.276999980211 28999999.970000028610 27869999.988000001758 3961807.941999911796 60384.171782336 2024-03-15T04:07:21.993840+00:00 19994330.278000000864 29000000.062999960035 27870000.055999990553 3965583.047000051010 60384.171793995 2024-03-15T04:07:23.001215+00:00 19994330.277000010014 28999999.968999978155 27869999.981000009924 3966278.932000041008 60384.171805655 2024-03-15T04:07:24.008591+00:00 19994330.272999998182 29000000.014999989420 27870000.022999990731 3961797.050999999046 60384.171817125 2024-03-15T04:07:24.999597+00:00 19994330.278999980539 28999999.958999991417 27869999.956000000238 3960855.049999951851 60384.171828785 2024-03-15T04:07:26.006972+00:00 19994330.273999989033 29000000.057000041008 27870000.012000020593 3966892.807000041008 60384.171840260 2024-03-15T04:07:26.998476+00:00 19994330.276000019163 28999999.962000008672 27870000.028000000864 3965037.156999946106 60384.171851914 2024-03-15T04:07:28.005355+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3959207.862999998964 60384.171863390 2024-03-15T04:07:28.996858+00:00 19994330.276000019163 29000000.026000019163 27869999.995000001043 3960311.120000000112 60384.171875043 2024-03-15T04:07:30.003738+00:00 19994330.275999959558 28999999.997999910265 27869999.985000010580 3960386.061000001151 60384.171886519 2024-03-15T04:07:30.995241+00:00 19994330.273999989033 28999999.976000070572 27870000.020999971777 3961175.929000000935 60384.171898173 2024-03-15T04:07:32.002120+00:00 19994330.275000039488 29000000.016999959946 27869999.980000019073 3968102.056999995839 60384.171909648 2024-03-15T04:07:32.993623+00:00 19994330.275999959558 28999999.978000041097 27870000.009999990463 3963947.911000002176 60384.171921308 2024-03-15T04:07:34.000998+00:00 19994330.278000060469 28999999.990999940783 27870000.000999990851 3969045.114999997895 60384.171932962 2024-03-15T04:07:35.007877+00:00 19994330.276999950409 29000000.044000029564 27870000.062000039965 3963696.877999999095 60384.171944438 2024-03-15T04:07:35.999380+00:00 19994330.278000000864 28999999.950000051409 27869999.848999980837 3966793.057000004221 60384.171956091 2024-03-15T04:07:37.006260+00:00 19994330.271000031382 29000000.026999950409 27870000.088999990374 3961908.120999998879 60384.171967567 2024-03-15T04:07:37.997763+00:00 19994330.277000010014 28999999.993000030518 27870000.059000018984 3965480.932999997865 60384.171979226 2024-03-15T04:07:39.005138+00:00 19994330.276000019163 28999999.965999998152 27869999.896000031382 3962227.044000000227 60384.171990696 2024-03-15T04:07:39.996145+00:00 19994330.278999920934 29000000.043999999762 27869999.995999928564 3961308.848999998998 60384.172002356 2024-03-15T04:07:41.003521+00:00 19994330.275000099093 28999999.989999998361 27870000.055999990553 3962180.072999998927 60384.172013826 2024-03-15T04:07:41.994528+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3962235.098000004888 60384.172025485 2024-03-15T04:07:43.001903+00:00 19994330.276000019163 28999999.974000010639 27869999.973000049591 3961075.950999998022 60384.172036955 2024-03-15T04:07:43.992910+00:00 19994330.273999929428 28999999.997999999672 27870000.013999938965 3962075.875000006985 60384.172048614 2024-03-15T04:07:45.000285+00:00 19994330.277000069618 28999999.993000000715 27869999.978000041097 3961475.019999995828 60384.172060268 2024-03-15T04:07:46.007165+00:00 19994330.276999950409 29000000.000999990851 27869999.960999969393 3962248.959999992978 60384.172071744 2024-03-15T04:07:46.998668+00:00 19994330.278000000864 29000000.043000038713 27870000.019000049680 3967236.057999997865 60384.172083403 2024-03-15T04:07:48.006043+00:00 19994330.272999998182 28999999.940999981016 27869999.975999951363 3960904.991999999154 60384.172094873 2024-03-15T04:07:48.997050+00:00 19994330.277000069618 29000000.078000009060 27870000.070000048727 3960035.997000008821 60384.172106533 2024-03-15T04:07:50.004425+00:00 19994330.275999899954 28999999.964999970049 27869999.991999980062 3961300.988000005018 60384.172118003 2024-03-15T04:07:50.995433+00:00 19994330.277000069618 28999999.995000001043 27870000.004999998957 3967297.931999995839 60384.172129662 2024-03-15T04:07:52.002808+00:00 19994330.276999950409 29000000.001999970526 27869999.981000069529 3958722.045999988914 60384.172141132 2024-03-15T04:07:52.993815+00:00 19994330.274999979883 29000000.028000000864 27870000.019999980927 3960362.014000013005 60384.172152792 2024-03-15T04:07:54.001190+00:00 19994330.279000040144 28999999.938000019640 27869999.949000000954 3963900.055999993812 60384.172164445 2024-03-15T04:07:55.008070+00:00 19994330.274000048637 29000000.046999990940 27870000.074000000954 3964560.937999994028 60384.172175921 2024-03-15T04:07:55.999573+00:00 19994330.271999958903 28999999.953999999911 27869999.964999910444 3969137.001000002027 60384.172187580 2024-03-15T04:07:57.006947+00:00 19994330.279000040144 29000000.045000080019 27870000.041000008583 3960491.005000010133 60384.172199050 2024-03-15T04:07:57.997955+00:00 19994330.275999899954 28999999.986999988556 27869999.929000001401 3962501.003999993205 60384.172210710 2024-03-15T04:07:59.005330+00:00 19994330.276000019163 29000000.007999900728 27870000.004000000656 3961849.070000008214 60384.172222185 2024-03-15T04:07:59.996833+00:00 19994330.279000040144 29000000.000000000000 27870000.059000011533 3962725.909999995958 60384.172233840 2024-03-15T04:08:01.003713+00:00 19994330.271999958903 28999999.993000030518 27869999.952999990433 3962265.091000006068 60384.172245315 2024-03-15T04:08:01.995216+00:00 19994330.276000019163 28999999.995000001043 27869999.984999999404 3957394.970999985933 60384.172256969 2024-03-15T04:08:03.002095+00:00 19994330.274999979883 29000000.017000079155 27870000.066000010818 3963687.930999993812 60384.172268445 2024-03-15T04:08:03.993598+00:00 19994330.277000069618 29000000.006999969482 27869999.949999991804 3963356.145999997854 60384.172280098 2024-03-15T04:08:05.000477+00:00 19994330.276999950409 28999999.983999971300 27870000.027000010014 3961628.969000012148 60384.172291758 2024-03-15T04:08:06.007852+00:00 19994330.278000000864 29000000.026000019163 27870000.055999990553 3962452.016999990214 60384.172303233 2024-03-15T04:08:06.999355+00:00 19994330.271000001580 28999999.993000030518 27869999.964999970049 3962003.833000003826 60384.172314887 2024-03-15T04:08:08.006235+00:00 19994330.276999998838 28999999.957999940962 27869999.969000041485 3961344.124000012875 60384.172326363 2024-03-15T04:08:08.997738+00:00 19994330.280000001192 29000000.018000010401 27869999.975999951363 3960806.984999984968 60384.172338016 2024-03-15T04:08:10.004617+00:00 19994330.278000000864 28999999.975999951363 27870000.029000040144 3958424.016000003088 60384.172349492 2024-03-15T04:08:10.996121+00:00 19994330.274999991059 29000000.021000031382 27869999.953999999911 3957429.895999997854 60384.172361146 2024-03-15T04:08:12.003000+00:00 19994330.272000011057 29000000.011000040919 27870000.028999980539 3960029.953000009060 60384.172372621 2024-03-15T04:08:12.994503+00:00 19994330.273999989033 28999999.995999928564 27870000.026000019163 3962566.118999987841 60384.172384281 2024-03-15T04:08:14.001878+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3967407.047000021208 60384.172395751 2024-03-15T04:08:14.992885+00:00 19994330.277000010014 29000000.013999938965 27870000.002000030130 3962953.914000004996 60384.172407411 2024-03-15T04:08:16.000260+00:00 19994330.278999980539 28999999.984999999404 27869999.977000001818 3960654.957999974024 60384.172419064 2024-03-15T04:08:17.007140+00:00 19994330.274000018835 29000000.024999998510 27870000.074999928474 3961207.093000025023 60384.172430540 2024-03-15T04:08:17.998643+00:00 19994330.276000019163 28999999.967999998480 27869999.935999989510 3959890.967999995220 60384.172442199 2024-03-15T04:08:19.006017+00:00 19994330.275999959558 29000000.067999999970 27870000.021000031382 3961638.967999995220 60384.172453669 2024-03-15T04:08:19.997026+00:00 19994330.278000000864 28999999.967000011355 27869999.984000090510 3961775.006999998819 60384.172465329 2024-03-15T04:08:21.004401+00:00 19994330.277000010014 29000000.012999981642 27870000.066999908537 3955676.069000006188 60384.172476799 2024-03-15T04:08:21.995408+00:00 19994330.272000011057 28999999.995000001043 27869999.938000079244 3959257.932999997865 60384.172488458 2024-03-15T04:08:23.002782+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3959270.067999988794 60384.172499928 2024-03-15T04:08:23.993791+00:00 19994330.275999959558 28999999.993999991566 27870000.042999979109 3961153.888999999035 60384.172511587 2024-03-15T04:08:25.001165+00:00 19994330.276000019163 28999999.986999988556 27869999.977999929339 3961318.013999999035 60384.172523058 2024-03-15T04:08:25.992173+00:00 19994330.274999979883 28999999.988000039011 27870000.027000069618 3956965.076000005007 60384.172534717 2024-03-15T04:08:26.999548+00:00 19994330.279000040144 28999999.969999969006 27869999.980000019073 3955352.969999998808 60384.172546371 2024-03-15T04:08:28.006427+00:00 19994330.274999979883 29000000.016000028700 27870000.019999980927 3957608.964000015985 60384.172557847 2024-03-15T04:08:28.997930+00:00 19994330.276000019163 29000000.028999980539 27869999.960999969393 3960196.075999975204 60384.172569506 2024-03-15T04:08:30.005304+00:00 19994330.273999989033 28999999.981000009924 27870000.026999950409 3958827.110000013839 60384.172580976 2024-03-15T04:08:30.996313+00:00 19994330.276000019163 28999999.971000019461 27870000.022999998182 3962724.888999999035 60384.172592635 2024-03-15T04:08:32.003688+00:00 19994330.276999950409 29000000.053999960423 27869999.964000109583 3963826.905999987852 60384.172604105 2024-03-15T04:08:32.994695+00:00 19994330.274999979883 28999999.960000038147 27870000.012999888510 3960566.062000005972 60384.172615765 2024-03-15T04:08:34.002070+00:00 19994330.277000069618 29000000.049999948591 27869999.958000060171 3958845.976999998093 60384.172627240 2024-03-15T04:08:34.993573+00:00 19994330.278000000864 28999999.988000039011 27870000.069000009447 3966860.959999979008 60384.172638894 2024-03-15T04:08:36.000453+00:00 19994330.272999998182 29000000.009999990463 27869999.995000001043 3960296.141000031959 60384.172650553 2024-03-15T04:08:37.007828+00:00 19994330.274999979883 28999999.939999941736 27870000.024999998510 3963784.962000011932 60384.172662023 2024-03-15T04:08:37.998835+00:00 19994330.279000040144 29000000.046000000089 27869999.894999999553 3960883.944000006188 60384.172673683 2024-03-15T04:08:39.006210+00:00 19994330.274999979883 28999999.976000070572 27870000.065000001341 3964953.972000002861 60384.172685158 2024-03-15T04:08:39.997713+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3960231.069999992847 60384.172696813 2024-03-15T04:08:41.004593+00:00 19994330.273999929428 28999999.990000009537 27869999.971000019461 3962568.903999983799 60384.172708288 2024-03-15T04:08:41.996096+00:00 19994330.277000069618 28999999.967999938875 27870000.032999988645 3961140.063000022899 60384.172719942 2024-03-15T04:08:43.002975+00:00 19994330.273999929428 29000000.032999988645 27869999.967000011355 3963056.010999978054 60384.172731418 2024-03-15T04:08:43.994477+00:00 19994330.281000021845 28999999.996999979019 27870000.012999981642 3961594.012000023853 60384.172743077 2024-03-15T04:08:45.001853+00:00 19994330.278000000864 29000000.050000071526 27869999.998000029474 3962583.937999964226 60384.172754547 2024-03-15T04:08:45.992860+00:00 19994330.274000048637 28999999.927999969572 27870000.016999959946 3962658.056999980938 60384.172766206 2024-03-15T04:08:47.000236+00:00 19994330.276000019163 29000000.031000021845 27869999.983000040054 3962163.888000010978 60384.172777860 2024-03-15T04:08:48.007115+00:00 19994330.273999929428 28999999.988000039011 27869999.997999969870 3961908.089000045788 60384.172789336 2024-03-15T04:08:48.998618+00:00 19994330.276000019163 29000000.011999960989 27870000.026000019163 3965676.919999957085 60384.172800990 2024-03-15T04:08:50.005497+00:00 19994330.277000069618 29000000.006999969482 27869999.963999990374 3965146.050000011921 60384.172812465 2024-03-15T04:08:50.997000+00:00 19994330.278999920934 28999999.993000030518 27869999.993000030518 3965651.121999979019 60384.172824125 2024-03-15T04:08:52.004376+00:00 19994330.274000048637 28999999.988000039011 27870000.056999981403 3962806.911000012886 60384.172835595 2024-03-15T04:08:52.995383+00:00 19994330.271999958903 29000000.024000000209 27869999.959999978542 3965697.949000000954 60384.172847254 2024-03-15T04:08:54.002757+00:00 19994330.276000019163 29000000.028999999166 27869999.981999989599 3965803.081000030041 60384.172858724 2024-03-15T04:08:54.993765+00:00 19994330.278000000864 28999999.962000001222 27870000.047999981791 3963760.939999998081 60384.172870384 2024-03-15T04:08:56.001140+00:00 19994330.276999950409 28999999.993999999017 27869999.951000090688 3966257.004000008106 60384.172881859 2024-03-15T04:08:56.992643+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3968391.050999999046 60384.172893513 2024-03-15T04:08:57.999523+00:00 19994330.279000040144 28999999.993000000715 27869999.970999959856 3965063.970999956131 60384.172905172 2024-03-15T04:08:59.006898+00:00 19994330.274000000209 28999999.978999998420 27870000.050999999046 3961852.058000028133 60384.172916648 2024-03-15T04:08:59.998401+00:00 19994330.274000000209 29000000.007999990135 27870000.013000011444 3968485.950999975204 60384.172928302 2024-03-15T04:09:01.005280+00:00 19994330.276999998838 29000000.006000008434 27869999.996999979019 3969066.004000008106 60384.172939777 2024-03-15T04:09:01.996784+00:00 19994330.279000010341 29000000.021999981254 27869999.998999949545 3963856.019999980927 60384.172951431 2024-03-15T04:09:03.003663+00:00 19994330.275999989361 28999999.977000001818 27869999.902000069618 3963802.043000041973 60384.172962907 2024-03-15T04:09:03.995165+00:00 19994330.274000000209 29000000.037999991328 27870000.102999929339 3961365.953000009060 60384.172974560 2024-03-15T04:09:05.002044+00:00 19994330.273999989033 28999999.967999991030 27869999.981000069529 3967283.957999945153 60384.172986036 2024-03-15T04:09:05.993548+00:00 19994330.275000009686 28999999.994000021368 27870000.013000011444 3962258.951000034809 60384.172997696 2024-03-15T04:09:07.000924+00:00 19994330.280000001192 29000000.018999990076 27870000.008000019938 3962763.145999968052 60384.173009166 2024-03-15T04:09:07.991931+00:00 19994330.275000009686 28999999.980000019073 27869999.963999990374 3967035.938000022899 60384.173020825 2024-03-15T04:09:08.999306+00:00 19994330.275000009686 29000000.015999969095 27870000.000000000000 3970817.005999981891 60384.173032479 2024-03-15T04:09:10.006185+00:00 19994330.275999989361 29000000.003000020981 27869999.931999921799 3968644.914000033867 60384.173043955 2024-03-15T04:09:10.997688+00:00 19994330.276999980211 29000000.014999989420 27870000.060999989510 3966934.064000010025 60384.173055608 2024-03-15T04:09:12.004568+00:00 19994330.275000039488 28999999.990000009537 27869999.977000001818 3966893.062999964226 60384.173067084 2024-03-15T04:09:12.996071+00:00 19994330.274999979883 28999999.980000019073 27870000.116000059992 3969526.934000014793 60384.173078738 2024-03-15T04:09:14.002950+00:00 19994330.280000030994 29000000.006000038236 27869999.921000000089 3970686.009999989998 60384.173090213 2024-03-15T04:09:14.994453+00:00 19994330.274999979883 28999999.992999911308 27869999.988000001758 3962825.023999989033 60384.173101873 2024-03-15T04:09:16.001829+00:00 19994330.277000010014 28999999.999000068754 27869999.982000000775 3965998.069000006188 60384.173113343 2024-03-15T04:09:16.992835+00:00 19994330.272999998182 28999999.998999949545 27870000.028000000864 3960957.935000001919 60384.173125003 2024-03-15T04:09:18.000210+00:00 19994330.277000010014 28999999.995000001043 27870000.010000009090 3965260.925999999046 60384.173136473 2024-03-15T04:09:18.991218+00:00 19994330.276999950409 29000000.006000038236 27869999.973000001162 3965970.023000001907 60384.173148132 2024-03-15T04:09:19.998593+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3966400.013000010978 60384.173159786 2024-03-15T04:09:21.005472+00:00 19994330.274999979883 28999999.991000059992 27870000.039000000805 3962764.004999995232 60384.173171261 2024-03-15T04:09:21.996975+00:00 19994330.272999998182 29000000.015999909490 27869999.963999990374 3964475.045000017155 60384.173182915 2024-03-15T04:09:23.003855+00:00 19994330.273999989033 28999999.994000080973 27870000.008999999613 3965515.890999972820 60384.173194391 2024-03-15T04:09:23.995358+00:00 19994330.281000021845 28999999.956999901682 27869999.991000030190 3964561.072000027169 60384.173206050 2024-03-15T04:09:25.002734+00:00 19994330.277000010014 29000000.081000089645 27870000.042999979109 3963850.939000010025 60384.173217520 2024-03-15T04:09:25.993740+00:00 19994330.274999979883 28999999.944000009447 27870000.005999978632 3960691.067999958992 60384.173229179 2024-03-15T04:09:27.001115+00:00 19994330.274000048637 29000000.002999901772 27869999.961000028998 3960678.978000044823 60384.173240655 2024-03-15T04:09:27.992619+00:00 19994330.275999899954 29000000.022999998182 27869999.988999959081 3962944.048999965191 60384.173252309 2024-03-15T04:09:28.999498+00:00 19994330.274000048637 28999999.994000080973 27870000.007000029087 3966978.028999983799 60384.173263968 2024-03-15T04:09:30.006873+00:00 19994330.276999950409 28999999.989000000060 27869999.971000019461 3966525.955000042915 60384.173275444 2024-03-15T04:09:30.998376+00:00 19994330.277000069618 29000000.010999999940 27869999.975999951363 3965999.000999987125 60384.173287098 2024-03-15T04:09:32.005255+00:00 19994330.279000040144 29000000.030999999493 27870000.094000041485 3965663.015999972820 60384.173298574 2024-03-15T04:09:32.996759+00:00 19994330.273999929428 28999999.964999999851 27869999.997999969870 3965210.988000034820 60384.173310227 2024-03-15T04:09:34.003638+00:00 19994330.276000019163 28999999.964999988675 27869999.962999999523 3967178.953000009060 60384.173321703 2024-03-15T04:09:34.995141+00:00 19994330.274000048637 29000000.033000018448 27869999.995000001043 3962140.974999963772 60384.173333363 2024-03-15T04:09:36.002516+00:00 19994330.275999899954 28999999.981999989599 27870000.034999970347 3965485.067000031006 60384.173344832 2024-03-15T04:09:36.993523+00:00 19994330.280000090599 29000000.048000011593 27869999.961000081152 3963477.007999957073 60384.173356492 2024-03-15T04:09:38.000898+00:00 19994330.276999950409 28999999.957999970764 27869999.983999971300 3962263.078000009060 60384.173367962 2024-03-15T04:09:38.991906+00:00 19994330.276000019163 29000000.030000001192 27870000.009999990463 3961115.891000031959 60384.173379621 2024-03-15T04:09:39.999281+00:00 19994330.273999929428 28999999.971000019461 27870000.046000000089 3961819.996999979019 60384.173391281 2024-03-15T04:09:41.006656+00:00 19994330.274000048637 28999999.989000018686 27869999.963999990374 3963076.017000020016 60384.173402756 2024-03-15T04:09:41.998159+00:00 19994330.274999979883 29000000.022999998182 27870000.014000058174 3959010.001999973785 60384.173414410 2024-03-15T04:09:43.005039+00:00 19994330.279999971390 29000000.014999989420 27869999.909999970347 3960664.960000038147 60384.173425886 2024-03-15T04:09:43.996542+00:00 19994330.277000069618 28999999.997999969870 27870000.156000021845 3966483.039999961853 60384.173437545 2024-03-15T04:09:45.003917+00:00 19994330.276999950409 28999999.978000041097 27869999.884999990463 3965665.965999960899 60384.173449015 2024-03-15T04:09:45.994924+00:00 19994330.272000070661 29000000.000000000000 27870000.049999948591 3965246.014000058174 60384.173460674 2024-03-15T04:09:47.002299+00:00 19994330.275999899954 29000000.010999981314 27870000.004999998957 3966178.018999934196 60384.173472145 2024-03-15T04:09:47.993307+00:00 19994330.276000019163 29000000.008000019938 27869999.986000061035 3964789.967000008095 60384.173483804 2024-03-15T04:09:49.000682+00:00 19994330.278000000864 29000000.006000038236 27870000.023999929428 3960481.984000086784 60384.173495274 2024-03-15T04:09:49.991689+00:00 19994330.276000019163 28999999.997999910265 27869999.974000100046 3967083.105999947060 60384.173506934 2024-03-15T04:09:50.999064+00:00 19994330.274000048637 28999999.965000029653 27869999.980999950320 3964138.976000071038 60384.173518593 2024-03-15T04:09:52.006439+00:00 19994330.276999950409 29000000.021000031382 27870000.072999950498 3965977.955999969970 60384.173530063 2024-03-15T04:09:52.997446+00:00 19994330.274999998510 29000000.021999958903 27869999.942000031471 3962093.018000007141 60384.173541722 2024-03-15T04:09:54.004822+00:00 19994330.282000001520 28999999.953000068665 27870000.039000000805 3965759.047999978065 60384.173553193 2024-03-15T04:09:54.995829+00:00 19994330.274000000209 29000000.009999990463 27869999.910000000149 3962688.898999928962 60384.173564852 2024-03-15T04:09:56.003203+00:00 19994330.276999998838 29000000.005999919027 27869999.995999988168 3963256.045000075828 60384.173576322 2024-03-15T04:09:56.994211+00:00 19994330.275999989361 29000000.035000089556 27870000.069000009447 3961717.003000020981 60384.173587982 2024-03-15T04:09:58.001587+00:00 19994330.271000001580 28999999.965999960899 27870000.040999989957 3963246.990000010002 60384.173599451 2024-03-15T04:09:58.992594+00:00 19994330.280000001192 29000000.001999970526 27869999.916999999434 3961179.001999973785 60384.173611111 2024-03-15T04:09:59.999969+00:00 19994330.272999998182 29000000.019999980927 27870000.057000011206 3960641.069000006188 60384.173622587 2024-03-15T04:10:00.991472+00:00 19994330.278000000864 28999999.985000010580 27869999.951999988407 3964528.000999927986 60384.173634240 2024-03-15T04:10:01.998351+00:00 19994330.277000010014 29000000.028000000864 27870000.106999989599 3962183.907000064850 60384.173645900 2024-03-15T04:10:03.005726+00:00 19994330.273999989033 28999999.985000010580 27869999.937000039965 3961190.072000027169 60384.173657370 2024-03-15T04:10:03.996734+00:00 19994330.277000010014 28999999.965000029653 27870000.001999970526 3963792.965999960899 60384.173669029 2024-03-15T04:10:05.004109+00:00 19994330.278999980539 29000000.026999950409 27869999.985000010580 3963522.981999992859 60384.173680499 2024-03-15T04:10:05.995116+00:00 19994330.275000039488 29000000.001999970526 27869999.978999968618 3963842.934999942780 60384.173692158 2024-03-15T04:10:07.002491+00:00 19994330.275999959558 29000000.026999998838 27870000.028000000864 3961688.088000059128 60384.173703634 2024-03-15T04:10:07.993995+00:00 19994330.277000010014 28999999.980000000447 27870000.066000040621 3965444.952999948990 60384.173715288 2024-03-15T04:10:09.000874+00:00 19994330.272999998182 29000000.002999998629 27869999.963999990374 3959643.083000063896 60384.173726764 2024-03-15T04:10:09.992377+00:00 19994330.272999998182 28999999.971999999136 27870000.004000011832 3966791.884999989998 60384.173738417 2024-03-15T04:10:10.999256+00:00 19994330.278999980539 29000000.025999989361 27869999.961999949068 3965678.972000002861 60384.173749893 2024-03-15T04:10:11.990759+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3965951.146999955177 60384.173761547 2024-03-15T04:10:12.997639+00:00 19994330.277000010014 28999999.964999999851 27869999.981000069529 3959659.871999979019 60384.173773206 2024-03-15T04:10:14.005014+00:00 19994330.273999989033 29000000.030000001192 27870000.004999998957 3958120.159000039101 60384.173784676 2024-03-15T04:10:14.996021+00:00 19994330.277000010014 29000000.018999990076 27870000.026000019163 3960914.912000060081 60384.173796336 2024-03-15T04:10:16.003396+00:00 19994330.273999989033 28999999.978000018746 27869999.977000001818 3956836.061999917030 60384.173807805 2024-03-15T04:10:16.994403+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3965967.856999992859 60384.173819465 2024-03-15T04:10:18.001778+00:00 19994330.275000039488 28999999.988000039011 27869999.955999970436 3963144.093000053894 60384.173830941 2024-03-15T04:10:18.993282+00:00 19994330.277999941260 29000000.014999989420 27869999.925000071526 3960569.031000018120 60384.173842594 2024-03-15T04:10:20.000161+00:00 19994330.274000048637 28999999.962000008672 27870000.074000000954 3964171.988999962807 60384.173854070 2024-03-15T04:10:20.991664+00:00 19994330.278000000864 29000000.038999971002 27870000.014999989420 3964761.995000004768 60384.173865729 2024-03-15T04:10:21.999039+00:00 19994330.272999998182 28999999.986999988556 27869999.991999980062 3961180.889000058174 60384.173877384 2024-03-15T04:10:23.005919+00:00 19994330.279999971390 28999999.990000009537 27869999.954999919981 3961383.085999966133 60384.173888859 2024-03-15T04:10:23.997422+00:00 19994330.276000019163 29000000.016000028700 27870000.074000000954 3961973.013000010978 60384.173900519 2024-03-15T04:10:25.004797+00:00 19994330.274000048637 29000000.002000030130 27869999.962000008672 3962608.936999917030 60384.173911989 2024-03-15T04:10:25.995803+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3963536.063000082970 60384.173923648 2024-03-15T04:10:27.003178+00:00 19994330.275999899954 29000000.037999991328 27870000.052000049502 3964462.886999965180 60384.173935118 2024-03-15T04:10:27.994186+00:00 19994330.274000048637 28999999.981999989599 27869999.971999999136 3961942.144999980927 60384.173946777 2024-03-15T04:10:29.001561+00:00 19994330.279000040144 29000000.019999980927 27870000.018999930471 3963420.955999969970 60384.173958253 2024-03-15T04:10:29.993065+00:00 19994330.275999899954 28999999.999000068754 27869999.985000010580 3961698.974000095855 60384.173969907 2024-03-15T04:10:30.999944+00:00 19994330.279000040144 28999999.995999928564 27870000.062000039965 3962525.042999982834 60384.173981383 2024-03-15T04:10:31.991447+00:00 19994330.271000031382 28999999.955999970436 27869999.925000000745 3967208.972000002861 60384.173993036 2024-03-15T04:10:32.998326+00:00 19994330.273999929428 29000000.028000000864 27870000.046000000089 3967534.939999938011 60384.174004695 2024-03-15T04:10:34.005701+00:00 19994330.279000040144 28999999.995000001043 27869999.947000000626 3966518.083000063896 60384.174016171 2024-03-15T04:10:34.997205+00:00 19994330.274999979883 29000000.028000000864 27870000.055000010878 3960407.019999980927 60384.174027825 2024-03-15T04:10:36.004084+00:00 19994330.278000000864 28999999.981999989599 27870000.050999999046 3965872.029999970924 60384.174039301 2024-03-15T04:10:36.995587+00:00 19994330.276000019163 29000000.011000040919 27869999.934999998659 3964559.944000006188 60384.174050955 2024-03-15T04:10:38.002466+00:00 19994330.271999958903 28999999.963999990374 27869999.926999989897 3959543.046000003815 60384.174062430 2024-03-15T04:10:38.993970+00:00 19994330.277000069618 29000000.037000060081 27870000.124000009149 3964657.968000053894 60384.174074090 2024-03-15T04:10:40.001345+00:00 19994330.278000000864 28999999.993999961764 27869999.991999980062 3961111.950999975204 60384.174085560 2024-03-15T04:10:40.992352+00:00 19994330.279999971390 28999999.983999971300 27869999.949999991804 3965107.985000013839 60384.174097219 2024-03-15T04:10:41.999727+00:00 19994330.272000070661 29000000.003000020981 27870000.048000041395 3965235.087999939919 60384.174108689 2024-03-15T04:10:42.990734+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3964038.006999969017 60384.174120348 2024-03-15T04:10:43.998110+00:00 19994330.271999958903 28999999.980000000447 27870000.018999990076 3958279.889000058174 60384.174132008 2024-03-15T04:10:45.005484+00:00 19994330.278000000864 29000000.026000000536 27870000.004999998957 3964672.001999973785 60384.174143478 2024-03-15T04:10:45.996492+00:00 19994330.274999979883 28999999.984999999404 27869999.939000010490 3962537.062999964226 60384.174155138 2024-03-15T04:10:47.003867+00:00 19994330.278999999166 29000000.017000000924 27870000.018999990076 3965159.009000062943 60384.174166607 2024-03-15T04:10:47.994875+00:00 19994330.276999998838 29000000.020000010729 27870000.058000031859 3964707.960999966133 60384.174178267 2024-03-15T04:10:49.002250+00:00 19994330.272999990731 28999999.993999991566 27869999.953999999911 3960611.142000079155 60384.174189743 2024-03-15T04:10:49.993753+00:00 19994330.276000011712 28999999.993000000715 27869999.964999970049 3962510.870000004768 60384.174201402 2024-03-15T04:10:51.001128+00:00 19994330.274999991059 28999999.988000009209 27870000.055999990553 3961451.023999928962 60384.174212872 2024-03-15T04:10:51.992135+00:00 19994330.278000008315 29000000.000999990851 27869999.943000078201 3962415.991999983788 60384.174224531 2024-03-15T04:10:52.999510+00:00 19994330.278999980539 29000000.005999978632 27870000.078999999911 3959956.050999999046 60384.174236001 2024-03-15T04:10:53.990518+00:00 19994330.275000009686 29000000.004999998957 27869999.937999960035 3960222.976000071038 60384.174247661 2024-03-15T04:10:54.997893+00:00 19994330.279000010341 29000000.021000031382 27870000.018999930471 3962237.880999923218 60384.174259314 2024-03-15T04:10:56.004772+00:00 19994330.271000001580 28999999.981999989599 27869999.993000030518 3962960.110000013839 60384.174270790 2024-03-15T04:10:56.996275+00:00 19994330.276999980211 28999999.985000010580 27869999.967000011355 3956381.014999986161 60384.174282450 2024-03-15T04:10:58.003650+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3960907.946000099182 60384.174293919 2024-03-15T04:10:58.994657+00:00 19994330.275000009686 28999999.998000029474 27869999.986999988556 3964381.986999989022 60384.174305579 2024-03-15T04:11:00.002033+00:00 19994330.273999989033 29000000.024999979883 27870000.013000011444 3965338.990999937057 60384.174317049 2024-03-15T04:11:00.993040+00:00 19994330.276000019163 28999999.970000028610 27869999.938000079244 3959321.064000010025 60384.174328709 2024-03-15T04:11:02.000414+00:00 19994330.274999979883 29000000.037999991328 27870000.133000019938 3959075.932999968994 60384.174340178 2024-03-15T04:11:02.991422+00:00 19994330.277000010014 28999999.919000029564 27869999.936999920756 3963828.037999988068 60384.174351838 2024-03-15T04:11:03.998797+00:00 19994330.280000030994 29000000.070999979973 27869999.999000068754 3963301.031000018120 60384.174363308 2024-03-15T04:11:04.989805+00:00 19994330.273999989033 29000000.029999971390 27869999.988999959081 3960975.995000004768 60384.174374967 2024-03-15T04:11:05.997180+00:00 19994330.274999979883 28999999.973000049591 27870000.054000020027 3960396.016000031959 60384.174386627 2024-03-15T04:11:07.004555+00:00 19994330.277000010014 29000000.019999980927 27869999.977999929339 3965720.000000000000 60384.174398097 2024-03-15T04:11:07.995562+00:00 19994330.272999998182 28999999.953999999911 27870000.004999998957 3961275.050999999046 60384.174409756 2024-03-15T04:11:09.002937+00:00 19994330.276000019163 28999999.995999928564 27869999.971999999136 3958828.891000031959 60384.174421226 2024-03-15T04:11:09.993944+00:00 19994330.279999971390 29000000.009999990463 27870000.034000039101 3966405.031999946106 60384.174432886 2024-03-15T04:11:11.001320+00:00 19994330.277000010014 29000000.014000058174 27869999.931000001729 3964006.988000034820 60384.174444356 2024-03-15T04:11:11.992327+00:00 19994330.272000011057 28999999.991999980062 27870000.106999989599 3961176.051999927033 60384.174456015 2024-03-15T04:11:12.999702+00:00 19994330.277000010014 28999999.986000061035 27869999.945000011474 3961202.941000103951 60384.174467491 2024-03-15T04:11:13.991205+00:00 19994330.276999950409 29000000.041000008583 27870000.039999991655 3966134.007999897003 60384.174479145 2024-03-15T04:11:14.998084+00:00 19994330.276000019163 28999999.978999968618 27869999.950000021607 3960156.033000112046 60384.174490620 2024-03-15T04:11:15.989588+00:00 19994330.278000000864 28999999.985000010580 27870000.006999999285 3963407.959999918938 60384.174502274 2024-03-15T04:11:16.996467+00:00 19994330.276000019163 29000000.006999969482 27870000.031999979168 3960084.953000069130 60384.174513933 2024-03-15T04:11:18.003842+00:00 19994330.272999998182 29000000.022999998182 27870000.043000008911 3963890.036999940872 60384.174525409 2024-03-15T04:11:18.995345+00:00 19994330.274999979883 28999999.972999930382 27869999.962999999523 3964477.996999979019 60384.174537063 2024-03-15T04:11:20.002225+00:00 19994330.276000019163 29000000.014000058174 27870000.036000009626 3964403.019000052940 60384.174548538 2024-03-15T04:11:20.993728+00:00 19994330.281000021845 28999999.989999998361 27869999.960999969393 3964776.014999986161 60384.174560192 2024-03-15T04:11:22.000607+00:00 19994330.275999899954 28999999.999000001699 27869999.948000010103 3959255.042999982834 60384.174571668 2024-03-15T04:11:22.992110+00:00 19994330.274000048637 29000000.041000001132 27870000.019999980927 3964896.925999999046 60384.174583327 2024-03-15T04:11:23.999485+00:00 19994330.276000019163 28999999.982999999076 27870000.057000041008 3966415.935999989975 60384.174594797 2024-03-15T04:11:24.990492+00:00 19994330.274999979883 28999999.973999988288 27869999.940999981016 3963425.111999989022 60384.174606457 2024-03-15T04:11:25.997868+00:00 19994330.274999979883 29000000.000000000000 27870000.078000009060 3965953.002000092994 60384.174618111 2024-03-15T04:11:27.004747+00:00 19994330.278000000864 29000000.037000000477 27869999.916999999434 3961285.954999924172 60384.174629586 2024-03-15T04:11:27.996250+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3963939.994000076782 60384.174641246 2024-03-15T04:11:29.003625+00:00 19994330.276000019163 29000000.021000001580 27870000.047999981791 3962884.992999910843 60384.174652716 2024-03-15T04:11:29.994633+00:00 19994330.274999979883 28999999.975999981165 27870000.019999980927 3962599.978999971878 60384.174664375 2024-03-15T04:11:31.002008+00:00 19994330.277000069618 29000000.008000019938 27869999.934000018984 3960457.072000027169 60384.174675845 2024-03-15T04:11:31.993015+00:00 19994330.274999979883 28999999.982999980450 27870000.004000071436 3960384.060000061989 60384.174687505 2024-03-15T04:11:33.000390+00:00 19994330.278999920934 29000000.000000000000 27870000.041000008583 3961445.962000011932 60384.174698981 2024-03-15T04:11:33.991893+00:00 19994330.276000019163 29000000.003000020981 27869999.914999961853 3959788.956999897957 60384.174710634 2024-03-15T04:11:34.998771+00:00 19994330.276000019163 28999999.985000010580 27870000.123000029474 3954491.052000045776 60384.174722110 2024-03-15T04:11:35.990276+00:00 19994330.274000048637 29000000.005999978632 27869999.963999990374 3963966.004000068177 60384.174733764 2024-03-15T04:11:36.997155+00:00 19994330.275999899954 29000000.041000008583 27869999.996999979019 3962928.941999911796 60384.174745423 2024-03-15T04:11:38.004530+00:00 19994330.276000019163 28999999.981999989599 27869999.925999999046 3963075.991999983788 60384.174756899 2024-03-15T04:11:38.996033+00:00 19994330.279000040144 28999999.952000018209 27870000.019999980927 3961986.993000030983 60384.174768552 2024-03-15T04:11:40.002912+00:00 19994330.276000000536 29000000.059999939054 27870000.018000010401 3963517.080000042915 60384.174780028 2024-03-15T04:11:40.994416+00:00 19994330.272999998182 29000000.008000019938 27870000.024000048637 3963348.906999946106 60384.174791682 2024-03-15T04:11:42.001295+00:00 19994330.274999998510 28999999.950999978930 27869999.937999960035 3959694.072000027169 60384.174803157 2024-03-15T04:11:42.992798+00:00 19994330.276999998838 28999999.995000001043 27870000.042000059038 3958468.968000053894 60384.174814817 2024-03-15T04:11:44.000173+00:00 19994330.278000000864 29000000.048000101000 27870000.037999991328 3960922.000000000000 60384.174826287 2024-03-15T04:11:44.991181+00:00 19994330.275000009686 28999999.996999979019 27869999.916999939829 3962551.935999989975 60384.174837946 2024-03-15T04:11:45.998556+00:00 19994330.278999980539 28999999.975000020117 27870000.121000051498 3962461.099999905098 60384.174849416 2024-03-15T04:11:46.989563+00:00 19994330.275000009686 28999999.997999910265 27869999.947000030428 3958930.963000059128 60384.174861076 2024-03-15T04:11:47.996938+00:00 19994330.275000009686 29000000.036000009626 27869999.993999961764 3961224.054000020027 60384.174872729 2024-03-15T04:11:49.003817+00:00 19994330.273999989033 28999999.966000080109 27869999.980000000447 3967855.878000020981 60384.174884205 2024-03-15T04:11:49.995320+00:00 19994330.279000010341 28999999.986999988556 27869999.997999999672 3966436.996999979019 60384.174895864 2024-03-15T04:11:51.002696+00:00 19994330.277000010014 29000000.002999901772 27870000.010000001639 3966861.018000007141 60384.174907335 2024-03-15T04:11:51.993703+00:00 19994330.273999989033 29000000.010000109673 27869999.993000000715 3965379.031999946106 60384.174918994 2024-03-15T04:11:53.001078+00:00 19994330.275999989361 29000000.041999939829 27870000.006000000983 3964466.052000045776 60384.174930464 2024-03-15T04:11:53.992085+00:00 19994330.277000010014 29000000.001000050455 27870000.016999989748 3960741.021000028122 60384.174942123 2024-03-15T04:11:54.999460+00:00 19994330.273999989033 28999999.927999969572 27870000.010000020266 3964686.916000009049 60384.174953593 2024-03-15T04:11:55.990468+00:00 19994330.278000000864 29000000.050999999046 27870000.028000000864 3960792.980999947060 60384.174965253 2024-03-15T04:11:56.997843+00:00 19994330.277000010014 29000000.003999948502 27869999.953999999911 3960196.062999964226 60384.174976723 2024-03-15T04:11:57.988850+00:00 19994330.276000019163 28999999.967999998480 27869999.991000000387 3958558.037000060081 60384.174988382 2024-03-15T04:11:58.996225+00:00 19994330.276999950409 29000000.028000000864 27870000.017000019550 3954340.973999999929 60384.175000042 2024-03-15T04:12:00.003600+00:00 19994330.272999998182 28999999.963000010699 27869999.939000010490 3958824.924000001047 60384.175011512 2024-03-15T04:12:00.994608+00:00 19994330.277000010014 29000000.011999990791 27870000.026999950409 3958124.058999998029 60384.175023171 2024-03-15T04:12:02.001983+00:00 19994330.272999998182 28999999.983000010252 27870000.022999998182 3959658.066999999806 60384.175034641 2024-03-15T04:12:02.992989+00:00 19994330.281000021845 29000000.045999970287 27869999.967000011355 3957113.938000001013 60384.175046295 2024-03-15T04:12:03.999869+00:00 19994330.277000010014 29000000.006000008434 27870000.064000010490 3961481.089999999851 60384.175057771 2024-03-15T04:12:04.991372+00:00 19994330.270999971777 28999999.962000008672 27869999.928000029176 3964839.925000001211 60384.175069430 2024-03-15T04:12:05.998748+00:00 19994330.277000010014 29000000.022999998182 27870000.000999990851 3961539.873000000138 60384.175080900 2024-03-15T04:12:06.989755+00:00 19994330.276000019163 28999999.971000019461 27870000.018999990076 3965828.982000000775 60384.175092559 2024-03-15T04:12:07.997130+00:00 19994330.279999971390 28999999.991999980062 27870000.008000019938 3961170.156999997795 60384.175104213 2024-03-15T04:12:09.004009+00:00 19994330.274999979883 29000000.028999980539 27869999.995999928564 3962538.971000000834 60384.175115689 2024-03-15T04:12:09.995512+00:00 19994330.274999979883 28999999.985000010580 27870000.016000028700 3966088.021999999881 60384.175127342 2024-03-15T04:12:11.002391+00:00 19994330.275000099093 29000000.008000019938 27870000.006000038236 3957967.965000004042 60384.175138818 2024-03-15T04:12:11.993895+00:00 19994330.275999899954 28999999.981999989599 27869999.953999999911 3963570.050999999046 60384.175150478 2024-03-15T04:12:13.001269+00:00 19994330.275000099093 29000000.013999998569 27869999.970000028610 3959587.946999996901 60384.175161947 2024-03-15T04:12:13.992277+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3956249.973999998998 60384.175173607 2024-03-15T04:12:14.999652+00:00 19994330.279999971390 29000000.015999969095 27870000.060999989510 3961183.058999999892 60384.175185083 2024-03-15T04:12:15.991156+00:00 19994330.272999998182 28999999.997000038624 27870000.062000039965 3965280.871999993920 60384.175196737 2024-03-15T04:12:16.998035+00:00 19994330.274000048637 28999999.963999990374 27869999.967999938875 3962387.102000012994 60384.175208212 2024-03-15T04:12:17.989538+00:00 19994330.274999979883 29000000.021000031382 27869999.978999968618 3960961.984999998938 60384.175219866 2024-03-15T04:12:18.996417+00:00 19994330.278000000864 29000000.000999931246 27869999.973000049591 3961490.964000002015 60384.175231525 2024-03-15T04:12:20.003791+00:00 19994330.278999920934 28999999.974000100046 27869999.988000039011 3962948.106999992859 60384.175243001 2024-03-15T04:12:20.995296+00:00 19994330.275000099093 28999999.993999961764 27870000.054000020027 3961583.922999992967 60384.175254655 2024-03-15T04:12:22.002174+00:00 19994330.274999979883 29000000.032999988645 27869999.981999989599 3960401.052000001073 60384.175266130 2024-03-15T04:12:22.993678+00:00 19994330.273999929428 28999999.983000040054 27870000.038999918848 3957783.974000006914 60384.175277784 2024-03-15T04:12:24.000557+00:00 19994330.279000040144 29000000.034999970347 27869999.990000009537 3962088.936000003945 60384.175289260 2024-03-15T04:12:24.992060+00:00 19994330.272999998182 28999999.955999970436 27869999.932000041008 3961297.148000001907 60384.175300914 2024-03-15T04:12:25.998939+00:00 19994330.279000040144 29000000.050000071526 27870000.011000040919 3960728.957999988925 60384.175312390 2024-03-15T04:12:26.990442+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3960967.961000009906 60384.175324043 2024-03-15T04:12:27.997322+00:00 19994330.276999950409 29000000.019999980927 27870000.008000001311 3964664.974999994040 60384.175335519 2024-03-15T04:12:28.988825+00:00 19994330.272000070661 28999999.990000009537 27870000.024000000209 3959998.952999994159 60384.175347178 2024-03-15T04:12:29.996200+00:00 19994330.279999971390 29000000.005999919027 27869999.973000001162 3964102.010000004899 60384.175358832 2024-03-15T04:12:31.003079+00:00 19994330.272999998182 28999999.973999980837 27869999.969000000507 3966544.998999997973 60384.175370308 2024-03-15T04:12:31.994583+00:00 19994330.281000021845 28999999.986000061035 27869999.992000009865 3963012.033000006806 60384.175381961 2024-03-15T04:12:33.001462+00:00 19994330.275999899954 29000000.016999959946 27870000.042999979109 3959873.004999995232 60384.175393437 2024-03-15T04:12:33.992965+00:00 19994330.271999999881 29000000.019000049680 27870000.022000011057 3967415.926999986172 60384.175405096 2024-03-15T04:12:35.000340+00:00 19994330.278999999166 29000000.002000000328 27869999.910999979824 3964354.038000016939 60384.175416566 2024-03-15T04:12:35.991347+00:00 19994330.274999998510 29000000.011999998242 27870000.108000010252 3962385.078000009060 60384.175428226 2024-03-15T04:12:36.998722+00:00 19994330.276999998838 28999999.985000010580 27869999.927999999374 3961283.938999981154 60384.175439696 2024-03-15T04:12:37.989730+00:00 19994330.274000000209 28999999.982999999076 27870000.061999980360 3961057.995999991894 60384.175451356 2024-03-15T04:12:38.997105+00:00 19994330.280000001192 29000000.017000000924 27869999.955000039190 3962914.006000012159 60384.175462825 2024-03-15T04:12:39.988112+00:00 19994330.275999989361 29000000.022999998182 27869999.979999959469 3958637.162999988068 60384.175474485 2024-03-15T04:12:40.995487+00:00 19994330.271000001580 28999999.938999980688 27870000.040000021458 3959102.887000023853 60384.175486139 2024-03-15T04:12:42.002366+00:00 19994330.280000001192 29000000.064000010490 27870000.013999998569 3964767.980999975931 60384.175497614 2024-03-15T04:12:42.993870+00:00 19994330.273999989033 28999999.965999990702 27870000.013000011444 3962439.006000012159 60384.175509268 2024-03-15T04:12:44.000749+00:00 19994330.278000030667 29000000.000000029802 27869999.909999970347 3958474.995000004768 60384.175520744 2024-03-15T04:12:44.992252+00:00 19994330.273999989033 29000000.013999998569 27870000.004000011832 3961364.919000000227 60384.175532403 2024-03-15T04:12:45.999627+00:00 19994330.277000010014 28999999.950999978930 27870000.093999978155 3962714.136000006925 60384.175543873 2024-03-15T04:12:46.990635+00:00 19994330.275999959558 29000000.040000021458 27869999.978000041097 3962506.906999974977 60384.175555527 2024-03-15T04:12:47.997514+00:00 19994330.277000010014 28999999.982999980450 27869999.960999969393 3962879.044000000227 60384.175567003 2024-03-15T04:12:48.989017+00:00 19994330.277000010014 29000000.007000029087 27870000.055999990553 3961688.015000015032 60384.175578656 2024-03-15T04:12:49.995896+00:00 19994330.272999998182 29000000.007999960333 27869999.899000048637 3964178.981999992859 60384.175590316 2024-03-15T04:12:51.003271+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3966154.979000002146 60384.175601786 2024-03-15T04:12:51.994279+00:00 19994330.274999979883 29000000.038000050932 27870000.064000010490 3962847.939000010025 60384.175613445 2024-03-15T04:12:53.001654+00:00 19994330.274000048637 28999999.980000019073 27870000.019999980927 3960533.952999978792 60384.175624921 2024-03-15T04:12:53.993157+00:00 19994330.278000000864 29000000.037999991328 27869999.980999950320 3959761.153000026941 60384.175636575 2024-03-15T04:12:55.000036+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3964965.909999995958 60384.175648050 2024-03-15T04:12:55.991539+00:00 19994330.277000010014 28999999.998999949545 27869999.952999949455 3960751.962999999989 60384.175659710 2024-03-15T04:12:56.998915+00:00 19994330.272999998182 29000000.022999998182 27870000.070999979973 3963171.132999985944 60384.175671180 2024-03-15T04:12:57.989922+00:00 19994330.273999989033 28999999.970999959856 27869999.966000080109 3965877.872000008821 60384.175682839 2024-03-15T04:12:58.997297+00:00 19994330.275999959558 29000000.026000019163 27870000.041000008583 3964380.085000007879 60384.175694309 2024-03-15T04:12:59.988304+00:00 19994330.277000010014 29000000.009999990463 27869999.941999908537 3961754.962999999989 60384.175705968 2024-03-15T04:13:00.995679+00:00 19994330.278000000864 28999999.974000100046 27870000.029000040144 3963749.056999980938 60384.175717622 2024-03-15T04:13:02.002559+00:00 19994330.276000019163 29000000.037999991328 27870000.001999970526 3960542.018999993801 60384.175729098 2024-03-15T04:13:02.994062+00:00 19994330.276000019163 28999999.958999991417 27870000.028000000864 3964756.010000019800 60384.175740751 2024-03-15T04:13:04.000941+00:00 19994330.276000019163 29000000.026999950409 27870000.018000010401 3962384.917999982834 60384.175752227 2024-03-15T04:13:04.992444+00:00 19994330.276999950409 28999999.968999978155 27869999.975000020117 3962184.036000012886 60384.175763887 2024-03-15T04:13:05.999819+00:00 19994330.274000048637 28999999.981999989599 27869999.919000029564 3959844.964000015985 60384.175775363 2024-03-15T04:13:06.991323+00:00 19994330.279999971390 29000000.016000028700 27870000.048999998719 3968024.018999993801 60384.175787016 2024-03-15T04:13:07.998202+00:00 19994330.276999950409 29000000.021999958903 27869999.958999998868 3968341.977999985218 60384.175798492 2024-03-15T04:13:08.989705+00:00 19994330.274000048637 28999999.998000029474 27870000.125000000000 3961767.038999975193 60384.175810146 2024-03-15T04:13:09.996584+00:00 19994330.273999929428 28999999.961000081152 27869999.892000000924 3962431.013000010978 60384.175821621 2024-03-15T04:13:10.988087+00:00 19994330.275000099093 29000000.037999991328 27870000.014999989420 3959683.008000016212 60384.175833275 2024-03-15T04:13:11.994967+00:00 19994330.276999950409 28999999.986000001431 27870000.035000000149 3958825.028999983799 60384.175844935 2024-03-15T04:13:13.002342+00:00 19994330.278000000864 29000000.026999998838 27869999.992000009865 3958870.933000028133 60384.175856404 2024-03-15T04:13:13.993349+00:00 19994330.274000048637 28999999.999999988824 27869999.979999989271 3956112.993999958038 60384.175868064 2024-03-15T04:13:15.000724+00:00 19994330.275999899954 28999999.990000009537 27869999.946000009775 3961724.970000029076 60384.175879534 2024-03-15T04:13:15.991731+00:00 19994330.272999998182 28999999.974000010639 27870000.082000020891 3962521.998000026215 60384.175891194 2024-03-15T04:13:16.999106+00:00 19994330.279000040144 29000000.032999988645 27870000.018000010401 3961833.991999983788 60384.175902669 2024-03-15T04:13:17.990610+00:00 19994330.276999950409 28999999.978999998420 27869999.988999959081 3959155.037999988068 60384.175914323 2024-03-15T04:13:18.997489+00:00 19994330.277000069618 29000000.004000011832 27869999.999000009149 3961130.032000004780 60384.175925793 2024-03-15T04:13:19.988496+00:00 19994330.276000019163 29000000.030999988317 27869999.993000030518 3961283.005999981891 60384.175937452 2024-03-15T04:13:20.995871+00:00 19994330.271999958903 28999999.934999968857 27869999.972999989986 3967530.046000003815 60384.175949106 2024-03-15T04:13:22.002751+00:00 19994330.274999979883 29000000.039000030607 27869999.963999990374 3962577.944000006188 60384.175960582 2024-03-15T04:13:22.994254+00:00 19994330.280000090599 28999999.981000009924 27870000.040000021458 3963014.031000018120 60384.175972241 2024-03-15T04:13:24.001629+00:00 19994330.275999899954 28999999.981000009924 27870000.013999998569 3964708.009000002872 60384.175983711 2024-03-15T04:13:24.992636+00:00 19994330.278000000864 29000000.050999999046 27870000.017000019550 3963240.962999999989 60384.175995370 2024-03-15T04:13:26.000011+00:00 19994330.276000019163 28999999.991999980062 27869999.907999988645 3969993.942999958992 60384.176006841 2024-03-15T04:13:26.991018+00:00 19994330.272999998182 28999999.975000020117 27870000.025999899954 3965792.029000043869 60384.176018500 2024-03-15T04:13:27.998394+00:00 19994330.276000000536 29000000.033999979496 27870000.006000038236 3962268.917999982834 60384.176029976 2024-03-15T04:13:28.989897+00:00 19994330.278999999166 28999999.991999980062 27870000.034000039101 3960730.134000002872 60384.176041629 2024-03-15T04:13:29.996776+00:00 19994330.274999998510 28999999.975999951363 27870000.022999998182 3965617.930999993812 60384.176053105 2024-03-15T04:13:30.988279+00:00 19994330.278999999166 29000000.031000021845 27870000.004999998957 3960680.018999993801 60384.176064759 2024-03-15T04:13:31.995159+00:00 19994330.271999999881 28999999.996000051498 27869999.962999939919 3959357.984000027180 60384.176076418 2024-03-15T04:13:33.002534+00:00 19994330.276000011712 28999999.947000030428 27869999.983000040054 3965372.965999960899 60384.176087888 2024-03-15T04:13:33.993541+00:00 19994330.276000011712 29000000.046000000089 27870000.065999981016 3959043.115999997128 60384.176099548 2024-03-15T04:13:35.000916+00:00 19994330.278000000864 29000000.041999939829 27869999.960000038147 3962115.986000000965 60384.176111017 2024-03-15T04:13:35.991923+00:00 19994330.278999980539 28999999.947000030428 27870000.011000040919 3960771.915000020992 60384.176122677 2024-03-15T04:13:36.999298+00:00 19994330.274000018835 28999999.996999979019 27869999.943999890238 3965291.055000007153 60384.176134147 2024-03-15T04:13:37.990306+00:00 19994330.274999979883 29000000.011999960989 27870000.070000048727 3962945.949999988079 60384.176145806 2024-03-15T04:13:38.997681+00:00 19994330.276000019163 28999999.992000099272 27869999.924999948591 3966441.061999977101 60384.176157277 2024-03-15T04:13:39.988688+00:00 19994330.273999959230 29000000.020999908447 27870000.096000079066 3962709.032000004780 60384.176168936 2024-03-15T04:13:40.996063+00:00 19994330.278000060469 28999999.974000100046 27869999.893999930471 3960041.851000010967 60384.176180412 2024-03-15T04:13:41.987567+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3963436.129000008106 60384.176192065 2024-03-15T04:13:42.994445+00:00 19994330.272999998182 28999999.967999938875 27869999.991000059992 3962692.934000014793 60384.176203725 2024-03-15T04:13:44.001821+00:00 19994330.275999959558 29000000.036000009626 27870000.016999959946 3962025.038999975193 60384.176215201 2024-03-15T04:13:44.993324+00:00 19994330.277000010014 28999999.958999991417 27869999.932000000030 3964565.990000010002 60384.176226854 2024-03-15T04:13:46.000203+00:00 19994330.276000019163 29000000.054000020027 27870000.000999998301 3965537.101000010967 60384.176238330 2024-03-15T04:13:46.991706+00:00 19994330.278000000864 28999999.958000060171 27870000.047000009567 3958316.995999991894 60384.176249984 2024-03-15T04:13:47.998586+00:00 19994330.274999979883 29000000.019999980927 27869999.960999999195 3962501.915000020992 60384.176261459 2024-03-15T04:13:48.990089+00:00 19994330.276000019163 28999999.960000000894 27870000.045999988914 3962635.029999970924 60384.176273113 2024-03-15T04:13:49.996968+00:00 19994330.275999959558 29000000.043999999762 27869999.934999998659 3959111.967000008095 60384.176284589 2024-03-15T04:13:50.988471+00:00 19994330.277000010014 28999999.982999999076 27870000.069999989122 3963876.027999997139 60384.176296248 2024-03-15T04:13:51.995846+00:00 19994330.273999989033 29000000.022999990731 27870000.003000020981 3960815.930000007153 60384.176307718 2024-03-15T04:13:52.986853+00:00 19994330.279000040144 28999999.968000009656 27869999.935999989510 3957336.018000007141 60384.176319377 2024-03-15T04:13:53.994229+00:00 19994330.274999979883 29000000.007999990135 27870000.049000021070 3959331.964999973774 60384.176331031 2024-03-15T04:13:55.001108+00:00 19994330.276999950409 29000000.015999998897 27869999.972999989986 3960872.110000013839 60384.176342507 2024-03-15T04:13:55.992611+00:00 19994330.272000070661 29000000.039000000805 27870000.071999970824 3960996.013000010978 60384.176354161 2024-03-15T04:13:56.999490+00:00 19994330.276999950409 28999999.951999988407 27869999.930000010878 3958808.949000000954 60384.176365636 2024-03-15T04:13:57.990994+00:00 19994330.274000048637 28999999.988000039011 27870000.041000008583 3957718.000000000000 60384.176377296 2024-03-15T04:13:58.998369+00:00 19994330.279999971390 29000000.010999981314 27869999.971999999136 3965535.999000012875 60384.176388766 2024-03-15T04:13:59.989376+00:00 19994330.276999950409 29000000.004000011832 27869999.972999989986 3963387.970999956131 60384.176400425 2024-03-15T04:14:00.996751+00:00 19994330.275000099093 29000000.025999959558 27869999.999000009149 3963296.000000000000 60384.176411895 2024-03-15T04:14:01.987758+00:00 19994330.275999899954 28999999.943000018597 27869999.994000021368 3959086.046999990940 60384.176423555 2024-03-15T04:14:02.995133+00:00 19994330.274000048637 28999999.984000030905 27870000.085000038147 3958595.933000028133 60384.176435208 2024-03-15T04:14:04.002013+00:00 19994330.278000000864 29000000.023999989033 27869999.942999958992 3956841.014999986161 60384.176446684 2024-03-15T04:14:04.993516+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3962404.067000031006 60384.176458344 2024-03-15T04:14:06.000891+00:00 19994330.274999979883 29000000.001999970526 27869999.985000010580 3960279.923999965191 60384.176469814 2024-03-15T04:14:06.991898+00:00 19994330.274999979883 29000000.013999998569 27870000.004000071436 3960775.964000045788 60384.176481473 2024-03-15T04:14:07.999273+00:00 19994330.278000000864 28999999.986000061035 27870000.039999961853 3958091.979999959003 60384.176492943 2024-03-15T04:14:08.990281+00:00 19994330.277000069618 29000000.014999989420 27869999.937000039965 3959277.088999987114 60384.176504603 2024-03-15T04:14:09.997656+00:00 19994330.273999929428 28999999.993000030518 27870000.069000009447 3956515.040000020992 60384.176516072 2024-03-15T04:14:10.988662+00:00 19994330.280000090599 28999999.995000001043 27870000.034999970347 3958483.032000004780 60384.176527732 2024-03-15T04:14:11.996038+00:00 19994330.273999929428 29000000.016999959946 27869999.896000031382 3958460.927999972831 60384.176539202 2024-03-15T04:14:12.987045+00:00 19994330.277000069618 28999999.973999980837 27870000.062999960035 3960145.967000066768 60384.176550861 2024-03-15T04:14:13.994420+00:00 19994330.271999958903 29000000.014999989420 27869999.932999968529 3959652.074999928009 60384.176562521 2024-03-15T04:14:15.001796+00:00 19994330.279000040144 29000000.000000000000 27869999.984000090510 3961545.001999973785 60384.176573991 2024-03-15T04:14:15.992803+00:00 19994330.276999950409 29000000.004000071436 27870000.022999998182 3963043.935000061989 60384.176585650 2024-03-15T04:14:17.000178+00:00 19994330.276000019163 29000000.022999998182 27870000.022999998182 3962107.009999989998 60384.176597120 2024-03-15T04:14:17.991185+00:00 19994330.276000019163 29000000.007999900728 27870000.076999899000 3965154.996999979019 60384.176608779 2024-03-15T04:14:18.998561+00:00 19994330.274999979883 28999999.955000039190 27869999.971999999136 3961835.011000037193 60384.176620250 2024-03-15T04:14:19.989567+00:00 19994330.274999979883 29000000.031000021845 27869999.953999999911 3961666.930999993812 60384.176631909 2024-03-15T04:14:20.996943+00:00 19994330.276000019163 28999999.973000049591 27869999.977000001818 3963238.108999968041 60384.176643379 2024-03-15T04:14:21.987950+00:00 19994330.280000001192 29000000.028999920934 27870000.022000070661 3960587.976000071038 60384.176655038 2024-03-15T04:14:22.995325+00:00 19994330.272999990731 28999999.973999980837 27870000.016999959946 3968057.046000003815 60384.176666508 2024-03-15T04:14:23.986333+00:00 19994330.277000010014 29000000.004999998957 27869999.973000001162 3964460.918999909889 60384.176678168 2024-03-15T04:14:24.993708+00:00 19994330.272999990731 29000000.014000058174 27869999.996000010520 3960781.120000004768 60384.176689827 2024-03-15T04:14:26.001083+00:00 19994330.276000011712 28999999.977000001818 27869999.989999990910 3961445.855000019073 60384.176701297 2024-03-15T04:14:26.992090+00:00 19994330.277000010014 28999999.995000001043 27870000.003000009805 3961804.093999981880 60384.176712957 2024-03-15T04:14:27.999466+00:00 19994330.276999980211 29000000.030000001192 27870000.064000010490 3965596.943000078201 60384.176724427 2024-03-15T04:14:28.990472+00:00 19994330.279000010341 29000000.011999990791 27869999.995999988168 3961335.983999968041 60384.176736086 2024-03-15T04:14:29.997848+00:00 19994330.271999981254 28999999.977000009269 27869999.923000011593 3962804.021999955177 60384.176747556 2024-03-15T04:14:30.988855+00:00 19994330.278000000864 29000000.002999991179 27870000.023999989033 3960257.999000072014 60384.176759216 2024-03-15T04:14:31.996230+00:00 19994330.272999998182 28999999.988000009209 27870000.007999990135 3959697.001999973785 60384.176770686 2024-03-15T04:14:32.987237+00:00 19994330.279000010341 28999999.981999989599 27869999.977999988943 3963869.993999958038 60384.176782345 2024-03-15T04:14:33.994612+00:00 19994330.276999980211 28999999.997999999672 27870000.021000031382 3963070.991999983788 60384.176793999 2024-03-15T04:14:35.001492+00:00 19994330.275000039488 29000000.039000000805 27870000.022000011057 3961415.075000048149 60384.176805474 2024-03-15T04:14:35.992995+00:00 19994330.276999950409 28999999.992999970913 27870000.004000011832 3960312.891999959946 60384.176817134 2024-03-15T04:14:37.000370+00:00 19994330.272999998182 28999999.980000019073 27869999.959999978542 3965624.060999989975 60384.176828604 2024-03-15T04:14:37.991377+00:00 19994330.275000039488 29000000.045000020415 27870000.040000021458 3961276.000000000000 60384.176840263 2024-03-15T04:14:38.998752+00:00 19994330.279999971390 28999999.958999991417 27870000.029999971390 3964800.974000095855 60384.176851734 2024-03-15T04:14:39.989760+00:00 19994330.278000000864 29000000.040000021458 27869999.926999989897 3963182.044999957085 60384.176863393 2024-03-15T04:14:40.997135+00:00 19994330.275000039488 28999999.961999949068 27869999.976000010967 3962533.904999970924 60384.176874869 2024-03-15T04:14:41.988638+00:00 19994330.274999979883 29000000.034000039101 27870000.155999958515 3960914.144999980927 60384.176886528 2024-03-15T04:14:42.996013+00:00 19994330.276000019163 28999999.950999978930 27869999.853000041097 3961806.994000076782 60384.176897998 2024-03-15T04:14:43.987021+00:00 19994330.275999959558 29000000.025999959558 27870000.057000041008 3963667.963999987114 60384.176909657 2024-03-15T04:14:44.994396+00:00 19994330.274000048637 28999999.960000038147 27869999.953999999911 3964724.952999948990 60384.176921311 2024-03-15T04:14:46.001275+00:00 19994330.278000000864 29000000.052999969572 27870000.054000020027 3956900.991999983788 60384.176932781 2024-03-15T04:14:46.992282+00:00 19994330.276000019163 28999999.970000028610 27869999.985999941826 3961560.096000074875 60384.176944440 2024-03-15T04:14:47.999657+00:00 19994330.278000000864 29000000.004000071436 27869999.973000049591 3958906.921999930870 60384.176955910 2024-03-15T04:14:48.990665+00:00 19994330.272999998182 28999999.974999900907 27869999.949999928474 3960849.965000032913 60384.176967570 2024-03-15T04:14:49.998039+00:00 19994330.275999899954 29000000.022999998182 27870000.032999988645 3962551.031000018120 60384.176979045 2024-03-15T04:14:50.989543+00:00 19994330.278000000864 29000000.022999998182 27870000.019999980927 3959403.972999929916 60384.176990705 2024-03-15T04:14:51.996918+00:00 19994330.276000019163 28999999.971000079066 27870000.030000090599 3964986.015000104904 60384.177002175 2024-03-15T04:14:52.987925+00:00 19994330.274000048637 28999999.983999971300 27869999.990000009537 3960500.954999924172 60384.177013834 2024-03-15T04:14:53.995300+00:00 19994330.276999950409 29000000.026000019163 27869999.946999911219 3962126.073000072967 60384.177025305 2024-03-15T04:14:54.986308+00:00 19994330.277000069618 29000000.013999938965 27870000.116000059992 3965463.013000010978 60384.177036964 2024-03-15T04:14:55.993683+00:00 19994330.271999958903 28999999.958000060171 27869999.875000000000 3964422.926999927033 60384.177048618 2024-03-15T04:14:57.000562+00:00 19994330.282999988645 29000000.052999969572 27870000.052999969572 3960989.039999961853 60384.177060093 2024-03-15T04:14:57.992065+00:00 19994330.276000019163 28999999.968999978155 27870000.037999991328 3961356.957000017166 60384.177071747 2024-03-15T04:14:58.998944+00:00 19994330.274000048637 29000000.029999971390 27869999.917999979109 3966737.023000001907 60384.177083223 2024-03-15T04:14:59.990448+00:00 19994330.274999979883 28999999.962000008672 27870000.049000021070 3963125.022000073921 60384.177094882 2024-03-15T04:15:00.997823+00:00 19994330.273999929428 29000000.016000028700 27869999.986999988556 3963613.009999989998 60384.177106352 2024-03-15T04:15:01.988830+00:00 19994330.278000000864 28999999.981999989599 27870000.024999998510 3962874.973999977112 60384.177118012 2024-03-15T04:15:02.996205+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3963488.952999948990 60384.177129482 2024-03-15T04:15:03.987213+00:00 19994330.274000048637 28999999.980999998748 27869999.971000000834 3963804.099000095855 60384.177141141 2024-03-15T04:15:04.994588+00:00 19994330.276999950409 28999999.995999999344 27870000.011999990791 3960453.998999952804 60384.177152617 2024-03-15T04:15:05.986091+00:00 19994330.274000048637 29000000.015999998897 27869999.996999990195 3961770.970000029076 60384.177164271 2024-03-15T04:15:06.992970+00:00 19994330.276999950409 29000000.000999998301 27870000.052000019699 3961224.000999927986 60384.177175930 2024-03-15T04:15:08.000345+00:00 19994330.276000019163 28999999.988000009209 27869999.995000001043 3963329.070000051986 60384.177187400 2024-03-15T04:15:08.991352+00:00 19994330.278000000864 29000000.009999990463 27869999.966999981552 3962872.850000023842 60384.177199059 2024-03-15T04:15:09.998728+00:00 19994330.276000019163 28999999.953000009060 27869999.978000018746 3963231.021999955177 60384.177210535 2024-03-15T04:15:10.990230+00:00 19994330.274000048637 29000000.033999979496 27869999.953999999911 3967101.037000060081 60384.177222189 2024-03-15T04:15:11.997109+00:00 19994330.272999998182 29000000.008000019938 27870000.054000020027 3958933.048999906052 60384.177233664 2024-03-15T04:15:12.988613+00:00 19994330.278000000864 29000000.032000008970 27869999.974999960512 3960712.035000085831 60384.177245318 2024-03-15T04:15:13.995492+00:00 19994330.276999950409 28999999.964999970049 27869999.986999988556 3960668.872999907006 60384.177256794 2024-03-15T04:15:14.986996+00:00 19994330.276000000536 29000000.003000020981 27870000.037000000477 3960709.032000064850 60384.177268447 2024-03-15T04:15:15.993875+00:00 19994330.276999998838 28999999.962999999523 27870000.020000040531 3965754.028999925125 60384.177280107 2024-03-15T04:15:17.001250+00:00 19994330.276000000536 29000000.033999979496 27869999.958999991417 3960723.994000076782 60384.177291583 2024-03-15T04:15:17.992754+00:00 19994330.274999998510 29000000.011000040919 27870000.049000021070 3959347.032999991905 60384.177303236 2024-03-15T04:15:18.999632+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3963857.967000008095 60384.177314712 2024-03-15T04:15:19.991136+00:00 19994330.277000010014 29000000.011999960989 27870000.001999970526 3958171.003000020981 60384.177326366 2024-03-15T04:15:20.998014+00:00 19994330.273999989033 29000000.008000019938 27870000.004999998957 3963569.983999968041 60384.177337842 2024-03-15T04:15:21.989518+00:00 19994330.277000010014 28999999.986999988556 27870000.001999970526 3959039.983999968041 60384.177349495 2024-03-15T04:15:22.996397+00:00 19994330.277000010014 29000000.001000050455 27869999.964000109583 3962930.034000039101 60384.177360971 2024-03-15T04:15:23.987900+00:00 19994330.274999979883 29000000.018000010401 27869999.951999899000 3959087.937000035774 60384.177372625 2024-03-15T04:15:24.994779+00:00 19994330.275000009686 29000000.008000019938 27870000.055000070482 3960218.125999927986 60384.177384100 2024-03-15T04:15:25.986285+00:00 19994330.275999989361 28999999.975999951363 27869999.971999999136 3963392.886999965180 60384.177395760 2024-03-15T04:15:26.993658+00:00 19994330.279000010341 28999999.978000041097 27869999.982999920845 3963539.008000016212 60384.177407414 2024-03-15T04:15:28.000537+00:00 19994330.273999989033 28999999.992999911308 27870000.077000018209 3964381.078999996185 60384.177418884 2024-03-15T04:15:28.991544+00:00 19994330.275000039488 29000000.028000000864 27869999.986999988556 3962159.943000078201 60384.177430543 2024-03-15T04:15:29.998920+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3961902.047999978065 60384.177442019 2024-03-15T04:15:30.990423+00:00 19994330.278999980539 28999999.981999989599 27869999.911000009626 3958482.947000027169 60384.177453673 2024-03-15T04:15:31.997302+00:00 19994330.276000019163 28999999.997000098228 27870000.021999958903 3965108.018000007141 60384.177465148 2024-03-15T04:15:32.988805+00:00 19994330.278000000864 29000000.022999998182 27869999.974000100046 3962218.921000003815 60384.177476807 2024-03-15T04:15:33.996180+00:00 19994330.274999979883 28999999.991999980062 27870000.070999979973 3965105.106999992859 60384.177488278 2024-03-15T04:15:34.987188+00:00 19994330.272999998182 29000000.008999940008 27869999.993000030518 3963268.904999970924 60384.177499937 2024-03-15T04:15:35.994563+00:00 19994330.277000010014 28999999.966000080109 27869999.970999959856 3956768.042999982834 60384.177511407 2024-03-15T04:15:36.985570+00:00 19994330.273999989033 29000000.047999981791 27870000.031000021845 3962133.970999956131 60384.177523066 2024-03-15T04:15:37.992945+00:00 19994330.281000021845 28999999.993999961764 27869999.962999939919 3965151.125000000000 60384.177534720 2024-03-15T04:15:38.999824+00:00 19994330.272000011057 28999999.975999951363 27869999.973000049591 3964995.976000071038 60384.177546196 2024-03-15T04:15:39.991327+00:00 19994330.277000010014 29000000.031000021845 27870000.067000031471 3962647.036000012886 60384.177557855 2024-03-15T04:15:40.998704+00:00 19994330.274999920279 28999999.978999998420 27869999.975999999791 3966753.786999940872 60384.177569325 2024-03-15T04:15:41.989710+00:00 19994330.277000069618 29000000.014999989420 27869999.991999998689 3964695.050000071991 60384.177580985 2024-03-15T04:15:42.997085+00:00 19994330.273999929428 28999999.992000009865 27869999.991999998689 3964000.977999926079 60384.177592461 2024-03-15T04:15:43.988588+00:00 19994330.278000120074 28999999.978000000119 27869999.993999991566 3962178.095000029076 60384.177604114 2024-03-15T04:15:44.995467+00:00 19994330.278000000864 29000000.018999990076 27870000.042000029236 3960258.970999956131 60384.177615590 2024-03-15T04:15:45.986972+00:00 19994330.272999998182 28999999.955000009388 27869999.975999981165 3964837.046000003815 60384.177627250 2024-03-15T04:15:46.994346+00:00 19994330.276999950409 29000000.054999981076 27870000.003000020981 3961437.968999981880 60384.177638719 2024-03-15T04:15:47.985353+00:00 19994330.274000048637 29000000.000000000000 27870000.029999971390 3966246.967000008095 60384.177650379 2024-03-15T04:15:48.992728+00:00 19994330.281999949366 28999999.986999988556 27869999.995999988168 3962789.058000088204 60384.177662033 2024-03-15T04:15:49.999607+00:00 19994330.274000048637 29000000.004000011832 27869999.933000031859 3961537.002999901772 60384.177673508 2024-03-15T04:15:50.991110+00:00 19994330.275999899954 28999999.970000028610 27869999.990000009537 3962412.941000103951 60384.177685168 2024-03-15T04:15:51.998486+00:00 19994330.276000019163 29000000.039999961853 27870000.022000011057 3960432.057999968994 60384.177696638 2024-03-15T04:15:52.989493+00:00 19994330.274000048637 28999999.999000009149 27869999.981999989599 3963595.024999976158 60384.177708297 2024-03-15T04:15:53.996868+00:00 19994330.276999950409 28999999.988000039011 27870000.062999960035 3955011.916000009049 60384.177719767 2024-03-15T04:15:54.987875+00:00 19994330.277000069618 29000000.003999948502 27870000.058000031859 3963849.003999948967 60384.177731426 2024-03-15T04:15:55.995251+00:00 19994330.279999971390 28999999.989000018686 27869999.940000001341 3968581.034000039101 60384.177742897 2024-03-15T04:15:56.986258+00:00 19994330.271000031382 29000000.014999989420 27869999.948000010103 3955331.050999999046 60384.177754556 2024-03-15T04:15:57.993633+00:00 19994330.275999899954 29000000.005999978632 27870000.066999968141 3961052.906000018120 60384.177766026 2024-03-15T04:15:58.984640+00:00 19994330.275000099093 28999999.991000059992 27870000.016000028700 3963372.039000033867 60384.177777685 2024-03-15T04:15:59.992015+00:00 19994330.275999899954 28999999.998000029474 27869999.944999929518 3958136.054000020027 60384.177789345 2024-03-15T04:16:00.999390+00:00 19994330.277000069618 29000000.020999908447 27869999.976000070572 3961888.971999884117 60384.177800821 2024-03-15T04:16:01.990894+00:00 19994330.276000019163 28999999.953999999911 27869999.955999970436 3960340.066000103951 60384.177812474 2024-03-15T04:16:02.997773+00:00 19994330.279999971390 29000000.006000038236 27870000.087000008672 3964600.975999950897 60384.177823950 2024-03-15T04:16:03.989276+00:00 19994330.273999929428 29000000.001000050455 27870000.016999959946 3960782.889000058174 60384.177835604 2024-03-15T04:16:04.996155+00:00 19994330.272000070661 28999999.997999910265 27869999.999000068754 3958359.077999948990 60384.177847079 2024-03-15T04:16:05.987659+00:00 19994330.276000019163 29000000.017000079155 27869999.988999959081 3962260.008999944199 60384.177858739 2024-03-15T04:16:06.995034+00:00 19994330.281999949366 29000000.031000021845 27869999.965999960899 3964339.972000002861 60384.177870209 2024-03-15T04:16:07.986041+00:00 19994330.274000048637 28999999.958999991417 27870000.052999969572 3961298.143000007141 60384.177881868 2024-03-15T04:16:08.993415+00:00 19994330.276000000536 28999999.985000010580 27869999.956000089645 3962701.873000026215 60384.177893522 2024-03-15T04:16:10.000295+00:00 19994330.278000000864 29000000.009999990463 27870000.043999910355 3959074.141999959946 60384.177904998 2024-03-15T04:16:10.991799+00:00 19994330.272999990731 29000000.054999951273 27870000.011000040919 3962574.856000065804 60384.177916652 2024-03-15T04:16:11.998678+00:00 19994330.278000008315 28999999.993999961764 27869999.971000079066 3962340.945999979973 60384.177928127 2024-03-15T04:16:12.990180+00:00 19994330.275999989361 28999999.940000060946 27870000.023999929428 3964121.059000014793 60384.177939787 2024-03-15T04:16:13.997555+00:00 19994330.278000000864 29000000.032999988645 27869999.944000009447 3958141.929000020027 60384.177951257 2024-03-15T04:16:14.988563+00:00 19994330.273000020534 28999999.978000041097 27870000.014999989420 3958890.011999965180 60384.177962916 2024-03-15T04:16:15.995938+00:00 19994330.275999989361 29000000.014999989420 27869999.957000020891 3962406.026000022888 60384.177974386 2024-03-15T04:16:16.986946+00:00 19994330.275000009686 29000000.003000020981 27870000.026999950409 3959505.967000008095 60384.177986045 2024-03-15T04:16:17.994321+00:00 19994330.278000000864 28999999.999000001699 27870000.036000009626 3959261.011999965180 60384.177997516 2024-03-15T04:16:18.985328+00:00 19994330.275999989361 28999999.982999999076 27870000.026999998838 3962431.103999971878 60384.178009175 2024-03-15T04:16:19.992703+00:00 19994330.275999989361 29000000.017000000924 27869999.951000001281 3959823.893000007141 60384.178020828 2024-03-15T04:16:20.999582+00:00 19994330.276000019163 28999999.977000001818 27869999.914999999106 3959603.978000044823 60384.178032304 2024-03-15T04:16:21.991086+00:00 19994330.272999998182 29000000.018000010401 27870000.089999999851 3959536.049999951851 60384.178043963 2024-03-15T04:16:22.998461+00:00 19994330.274999979883 29000000.002000000328 27870000.004000011832 3956787.099000095855 60384.178055434 2024-03-15T04:16:23.989468+00:00 19994330.278999980539 29000000.012999981642 27870000.008999999613 3959038.899999976158 60384.178067093 2024-03-15T04:16:24.996843+00:00 19994330.279000040144 29000000.002000000328 27870000.001999970526 3956492.029999970924 60384.178078569 2024-03-15T04:16:25.988346+00:00 19994330.274999979883 28999999.955000009388 27870000.003000020981 3958851.046000003815 60384.178090223 2024-03-15T04:16:26.995226+00:00 19994330.272999998182 29000000.015999969095 27869999.956000000238 3960549.939000010025 60384.178101698 2024-03-15T04:16:27.986729+00:00 19994330.273999989033 29000000.008999999613 27870000.007999990135 3963607.111999989022 60384.178113352 2024-03-15T04:16:28.993608+00:00 19994330.281000021845 29000000.012000020593 27870000.009999990463 3959071.978999971878 60384.178124828 2024-03-15T04:16:29.985111+00:00 19994330.274999979883 29000000.013999998569 27870000.046000000089 3964458.936000000220 60384.178136487 2024-03-15T04:16:30.992487+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3963455.854999999981 60384.178148141 2024-03-15T04:16:31.999366+00:00 19994330.273999989033 29000000.004999998957 27869999.931999981403 3962339.183000000194 60384.178159616 2024-03-15T04:16:32.990869+00:00 19994330.277000010014 28999999.967000011355 27870000.073000010103 3967870.064999998081 60384.178171270 2024-03-15T04:16:33.997748+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3961596.821000001859 60384.178182746 2024-03-15T04:16:34.989251+00:00 19994330.272999998182 29000000.018999990076 27869999.967999991030 3960635.971000000834 60384.178194400 2024-03-15T04:16:35.996131+00:00 19994330.279000040144 28999999.949000000954 27870000.002000030130 3962680.014999996871 60384.178205876 2024-03-15T04:16:36.987634+00:00 19994330.275999899954 29000000.042999979109 27870000.031000021845 3968803.081999999005 60384.178217535 2024-03-15T04:16:37.995008+00:00 19994330.274000048637 28999999.996000051498 27870000.006999969482 3960159.984000004828 60384.178229005 2024-03-15T04:16:38.986016+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3964028.074999995995 60384.178240664 2024-03-15T04:16:39.993391+00:00 19994330.276000019163 29000000.001999970526 27870000.001000050455 3964071.958000003826 60384.178252134 2024-03-15T04:16:40.984398+00:00 19994330.274999979883 28999999.960999969393 27870000.050999999046 3961924.975000001024 60384.178263794 2024-03-15T04:16:41.991774+00:00 19994330.279999971390 29000000.009999990463 27869999.997999910265 3967268.913999997079 60384.178275453 2024-03-15T04:16:42.999149+00:00 19994330.276999950409 29000000.037999991328 27870000.028000000864 3960541.142999999225 60384.178286923 2024-03-15T04:16:43.990156+00:00 19994330.272999998182 28999999.963000059128 27869999.929000020027 3958259.932999997865 60384.178298582 2024-03-15T04:16:44.997531+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3968496.005000003148 60384.178310058 2024-03-15T04:16:45.989035+00:00 19994330.271999958903 28999999.993999961764 27870000.036000009626 3962085.976999998093 60384.178321712 2024-03-15T04:16:46.995914+00:00 19994330.279000040144 28999999.985000010580 27870000.008000019938 3964640.033000006806 60384.178333187 2024-03-15T04:16:47.987417+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3964427.008000000846 60384.178344841 2024-03-15T04:16:48.994296+00:00 19994330.274999979883 29000000.049000021070 27869999.960000038147 3963018.975999996066 60384.178356317 2024-03-15T04:16:49.985799+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3963763.965000004042 60384.178367971 2024-03-15T04:16:50.992679+00:00 19994330.276000019163 29000000.044000029564 27870000.096999999136 3964942.047999992967 60384.178379446 2024-03-15T04:16:51.984182+00:00 19994330.274999979883 28999999.939000010490 27869999.953999999911 3962352.952999994159 60384.178391100 2024-03-15T04:16:52.991061+00:00 19994330.278000000864 28999999.985999941826 27869999.970999959856 3962153.097000002861 60384.178402760 2024-03-15T04:16:53.998436+00:00 19994330.276999950409 29000000.031000021845 27869999.953000068665 3964112.859999998938 60384.178414235 2024-03-15T04:16:54.989940+00:00 19994330.274000048637 29000000.002999998629 27870000.041000008583 3965232.071999996901 60384.178425889 2024-03-15T04:16:55.996818+00:00 19994330.274999979883 28999999.949000000954 27869999.997999910265 3965631.002000004053 60384.178437365 2024-03-15T04:16:56.988322+00:00 19994330.276000019163 29000000.045000001788 27870000.014000058174 3963001.033000006806 60384.178449018 2024-03-15T04:16:57.995201+00:00 19994330.279000040144 28999999.994999989867 27870000.037000000477 3967000.885999992024 60384.178460494 2024-03-15T04:16:58.986704+00:00 19994330.276999950409 28999999.978999998420 27869999.932999998331 3963263.121000006795 60384.178472148 2024-03-15T04:16:59.993583+00:00 19994330.272999998182 29000000.008000019938 27870000.030000001192 3961593.943999990821 60384.178483624 2024-03-15T04:17:00.985086+00:00 19994330.278000000864 29000000.049999978393 27870000.011999990791 3961502.968000010122 60384.178495283 2024-03-15T04:17:01.992462+00:00 19994330.274000048637 28999999.988999988884 27869999.919000010937 3967502.959999992978 60384.178506937 2024-03-15T04:17:02.999341+00:00 19994330.274000000209 28999999.956000000238 27870000.087999999523 3962497.152000010014 60384.178518413 2024-03-15T04:17:03.990844+00:00 19994330.276000000536 29000000.005999978632 27869999.970999989659 3963273.942999988794 60384.178530066 2024-03-15T04:17:04.997723+00:00 19994330.280999999493 29000000.020000040531 27869999.994000021368 3959787.050000011921 60384.178541542 2024-03-15T04:17:05.989226+00:00 19994330.275999989361 29000000.006999969482 27869999.964999999851 3963857.870999991894 60384.178553196 2024-03-15T04:17:06.996106+00:00 19994330.276000011712 28999999.957000020891 27869999.982999980450 3958282.124000012875 60384.178564671 2024-03-15T04:17:07.987608+00:00 19994330.272999998182 29000000.022000011057 27870000.100000020117 3960739.003999977838 60384.178576325 2024-03-15T04:17:08.994488+00:00 19994330.274999979883 29000000.011999960989 27870000.012999951839 3962427.888000010978 60384.178587801 2024-03-15T04:17:09.985991+00:00 19994330.275000009686 28999999.989000018686 27869999.990000009537 3963574.130999981891 60384.178599454 2024-03-15T04:17:10.992870+00:00 19994330.279000010341 28999999.982999980450 27869999.944999989122 3961143.954000025988 60384.178610930 2024-03-15T04:17:11.984373+00:00 19994330.278999980539 29000000.005000051111 27870000.047000050545 3962749.014999986161 60384.178622584 2024-03-15T04:17:12.991253+00:00 19994330.272999998182 29000000.009999990463 27869999.950999978930 3962549.034000008833 60384.178634244 2024-03-15T04:17:13.998628+00:00 19994330.275000009686 29000000.004999998957 27869999.934999998659 3967496.998999983072 60384.178645713 2024-03-15T04:17:14.989635+00:00 19994330.275999989361 29000000.018000010401 27870000.100000020117 3966374.855000019073 60384.178657373 2024-03-15T04:17:15.997010+00:00 19994330.277000010014 28999999.964999910444 27870000.023999929428 3964431.014999986161 60384.178668849 2024-03-15T04:17:16.988514+00:00 19994330.277000010014 29000000.039000030607 27869999.994000080973 3961076.193000019062 60384.178680502 2024-03-15T04:17:17.995392+00:00 19994330.274999979883 29000000.006999969482 27869999.981999989599 3961827.936999977101 60384.178691978 2024-03-15T04:17:18.986897+00:00 19994330.280000030994 28999999.952000018209 27869999.971999999136 3961909.935000001919 60384.178703632 2024-03-15T04:17:19.993775+00:00 19994330.272999998182 28999999.999000068754 27870000.031999949366 3963773.020000011194 60384.178715107 2024-03-15T04:17:20.985278+00:00 19994330.274999979883 29000000.018000010401 27869999.925000071526 3963938.997999995947 60384.178726767 2024-03-15T04:17:21.992653+00:00 19994330.278000000864 29000000.037999991328 27870000.087999939919 3965332.979000002146 60384.178738237 2024-03-15T04:17:22.983661+00:00 19994330.278000000864 28999999.957000020891 27869999.985000010580 3963481.939000010025 60384.178749891 2024-03-15T04:17:23.990540+00:00 19994330.273999989033 28999999.996999979019 27869999.934999939054 3965849.053000003099 60384.178761550 2024-03-15T04:17:24.997915+00:00 19994330.277000010014 28999999.988999959081 27870000.045000080019 3965184.044999986887 60384.178773026 2024-03-15T04:17:25.989418+00:00 19994330.273999989033 29000000.006999969482 27869999.922999981791 3960249.944999992847 60384.178784680 2024-03-15T04:17:26.996297+00:00 19994330.277000010014 29000000.011000040919 27870000.133000019938 3966779.965000004042 60384.178796155 2024-03-15T04:17:27.987800+00:00 19994330.275000039488 29000000.016999959946 27869999.922999981791 3968482.074000000954 60384.178807809 2024-03-15T04:17:28.994680+00:00 19994330.279999971390 29000000.009999990463 27870000.044999960810 3956990.039999992121 60384.178819285 2024-03-15T04:17:29.986183+00:00 19994330.274000048637 28999999.988000039011 27869999.991000059992 3963556.929000020027 60384.178830944 2024-03-15T04:17:30.993558+00:00 19994330.274999979883 28999999.970000028610 27869999.952000018209 3957831.997999995947 60384.178842414 2024-03-15T04:17:31.984565+00:00 19994330.272999998182 29000000.008000001311 27870000.052999969572 3960369.020999997854 60384.178854073 2024-03-15T04:17:32.991941+00:00 19994330.276999950409 29000000.024000000209 27869999.991000059992 3956633.858000009786 60384.178865727 2024-03-15T04:17:33.998820+00:00 19994330.281000021845 28999999.974999990314 27869999.981999989599 3955379.096999973059 60384.178877203 2024-03-15T04:17:34.990323+00:00 19994330.274000048637 29000000.012000009418 27870000.014999989420 3959734.948000013828 60384.178888856 2024-03-15T04:17:35.997202+00:00 19994330.275999899954 29000000.025999989361 27869999.964000001550 3961102.143000007141 60384.178900332 2024-03-15T04:17:36.988705+00:00 19994330.275000099093 28999999.935999989510 27870000.061999998987 3962073.976999998093 60384.178911986 2024-03-15T04:17:37.995585+00:00 19994330.275999899954 29000000.026000019163 27869999.947999998927 3964806.931999980938 60384.178923462 2024-03-15T04:17:38.987088+00:00 19994330.275000099093 29000000.023999989033 27870000.010999988765 3960742.954999982845 60384.178935121 2024-03-15T04:17:39.994463+00:00 19994330.276999950409 28999999.961999978870 27870000.013999998569 3962549.083000003826 60384.178946591 2024-03-15T04:17:40.985470+00:00 19994330.276000019163 29000000.013999998569 27869999.964000020176 3960371.011000037193 60384.178958251 2024-03-15T04:17:41.992845+00:00 19994330.276000019163 29000000.030000030994 27870000.043999999762 3962628.972000002861 60384.178969726 2024-03-15T04:17:42.984348+00:00 19994330.276000019163 28999999.967999991030 27869999.942000001669 3963245.996999979019 60384.178981380 2024-03-15T04:17:43.991228+00:00 19994330.273999929428 29000000.020999971777 27870000.065000001341 3964044.004999995232 60384.178993039 2024-03-15T04:17:44.998603+00:00 19994330.279000040144 29000000.018000010401 27869999.975999981165 3963027.931999980938 60384.179004509 2024-03-15T04:17:45.989610+00:00 19994330.276000019163 28999999.966000020504 27869999.990000009537 3966661.991000055801 60384.179016169 2024-03-15T04:17:46.996985+00:00 19994330.275999899954 28999999.955999970436 27870000.019999980927 3962116.162000000011 60384.179027639 2024-03-15T04:17:47.987992+00:00 19994330.278000000864 29000000.035000029951 27869999.985000010580 3959985.931999980938 60384.179039298 2024-03-15T04:17:48.995368+00:00 19994330.275000099093 28999999.971000019461 27870000.046000000089 3962665.000000000000 60384.179050774 2024-03-15T04:17:49.986870+00:00 19994330.273999929428 29000000.028999920934 27869999.977000001818 3964906.977999985218 60384.179062428 2024-03-15T04:17:50.993750+00:00 19994330.274999979883 29000000.002000089735 27869999.975000020117 3962198.096000016201 60384.179073903 2024-03-15T04:17:51.985253+00:00 19994330.279000040144 28999999.992999911308 27870000.032999988645 3965242.934000014793 60384.179085557 2024-03-15T04:17:52.992133+00:00 19994330.274999979883 29000000.021000031382 27869999.991000000387 3960503.944999992847 60384.179097033 2024-03-15T04:17:53.983636+00:00 19994330.274999979883 29000000.011000040919 27870000.018000010401 3959863.062999964226 60384.179108692 2024-03-15T04:17:54.991011+00:00 19994330.277000069618 29000000.016999959946 27869999.947999950498 3962441.011000037193 60384.179120346 2024-03-15T04:17:55.997890+00:00 19994330.276000000536 28999999.961000081152 27869999.998000029474 3958193.950999975204 60384.179131822 2024-03-15T04:17:56.989393+00:00 19994330.274999998510 29000000.023999929428 27870000.065999981016 3961177.008000016212 60384.179143475 2024-03-15T04:17:57.996272+00:00 19994330.276000000536 29000000.004000071436 27869999.914000030607 3958147.059000014793 60384.179154951 2024-03-15T04:17:58.987776+00:00 19994330.280999999493 28999999.952999949455 27870000.052000049502 3958417.801999986172 60384.179166605 2024-03-15T04:17:59.994655+00:00 19994330.268999990076 28999999.985999941826 27870000.011999960989 3960134.134000002872 60384.179178081 2024-03-15T04:18:00.986158+00:00 19994330.277000010014 29000000.037000060081 27870000.014999989420 3962286.930000007153 60384.179189740 2024-03-15T04:18:01.993533+00:00 19994330.275999989361 28999999.993999961764 27870000.016999959946 3958080.125999987125 60384.179201210 2024-03-15T04:18:02.984541+00:00 19994330.282999988645 28999999.986999988556 27869999.933000091463 3960324.912999988068 60384.179212864 2024-03-15T04:18:03.991420+00:00 19994330.276000019163 29000000.041000008583 27870000.038999918848 3964058.031000018120 60384.179224339 2024-03-15T04:18:04.982923+00:00 19994330.271999981254 29000000.004999998957 27870000.014000058174 3965714.913999975193 60384.179235999 2024-03-15T04:18:05.990298+00:00 19994330.273999989033 28999999.977000001818 27869999.968999978155 3959113.113000034820 60384.179247653 2024-03-15T04:18:06.997177+00:00 19994330.276000019163 28999999.990000009537 27869999.909999970347 3959792.006999969017 60384.179259128 2024-03-15T04:18:07.988680+00:00 19994330.275999989361 29000000.002000089735 27870000.070000048727 3962135.947000027169 60384.179270782 2024-03-15T04:18:08.995560+00:00 19994330.279000010341 29000000.002000000328 27869999.982999920845 3963541.989999949932 60384.179282258 2024-03-15T04:18:09.987063+00:00 19994330.277000010014 29000000.030999999493 27870000.002000089735 3960557.066000043880 60384.179293911 2024-03-15T04:18:10.993942+00:00 19994330.272999998182 28999999.964999988675 27870000.054999951273 3957151.950999975204 60384.179305387 2024-03-15T04:18:11.985445+00:00 19994330.278000000864 29000000.028000000864 27869999.912999991328 3957635.073000013828 60384.179317046 2024-03-15T04:18:12.992820+00:00 19994330.274999979883 28999999.976000010967 27870000.046000000089 3959148.930999993812 60384.179328517 2024-03-15T04:18:13.983828+00:00 19994330.276000019163 29000000.009999990463 27869999.965000029653 3961135.927999972831 60384.179340176 2024-03-15T04:18:14.991203+00:00 19994330.278999980539 28999999.981000009924 27870000.059999998659 3960899.070000051986 60384.179351830 2024-03-15T04:18:15.998081+00:00 19994330.274999979883 28999999.990000009537 27869999.932000000030 3963736.024999976158 60384.179363305 2024-03-15T04:18:16.989585+00:00 19994330.275000039488 29000000.006999999285 27870000.000000000000 3963226.996999979019 60384.179374959 2024-03-15T04:18:17.996465+00:00 19994330.273999989033 28999999.999000009149 27870000.015999998897 3962388.034000039101 60384.179386435 2024-03-15T04:18:18.987968+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3961637.035999954212 60384.179398094 2024-03-15T04:18:19.995342+00:00 19994330.275999959558 28999999.996999979019 27869999.993000000715 3961118.863000034820 60384.179409564 2024-03-15T04:18:20.986350+00:00 19994330.276000019163 29000000.022999998182 27870000.020000010729 3966539.149999976158 60384.179421224 2024-03-15T04:18:21.993725+00:00 19994330.276999950409 28999999.976000010967 27869999.956000000238 3962011.907999991905 60384.179432699 2024-03-15T04:18:22.985228+00:00 19994330.272999998182 29000000.007000029087 27870000.034999970347 3958612.911000012886 60384.179444353 2024-03-15T04:18:23.992108+00:00 19994330.277000069618 29000000.014999989420 27869999.992000039667 3961285.087999999989 60384.179455829 2024-03-15T04:18:24.983611+00:00 19994330.276000019163 28999999.992999970913 27869999.986999988556 3962249.064000010025 60384.179467482 2024-03-15T04:18:25.990490+00:00 19994330.275999899954 28999999.992999970913 27870000.036000009626 3961914.967000008095 60384.179479142 2024-03-15T04:18:26.997865+00:00 19994330.277000069618 29000000.020000100136 27869999.964999970049 3967476.969999969006 60384.179490612 2024-03-15T04:18:27.988872+00:00 19994330.278000000864 28999999.975999951363 27870000.008000019938 3962713.058000028133 60384.179502271 2024-03-15T04:18:28.996247+00:00 19994330.274999979883 28999999.998999949545 27870000.059000018984 3965851.066999971867 60384.179513741 2024-03-15T04:18:29.987255+00:00 19994330.274999979883 29000000.018000010401 27870000.012999951839 3959546.862000048161 60384.179525401 2024-03-15T04:18:30.994630+00:00 19994330.275000099093 28999999.985000010580 27869999.928000029176 3960335.032999991905 60384.179536876 2024-03-15T04:18:31.986133+00:00 19994330.278000000864 28999999.990000009537 27870000.025999959558 3959582.069999992847 60384.179548530 2024-03-15T04:18:32.993012+00:00 19994330.276999950409 28999999.986000061035 27869999.942000031471 3960272.840999960899 60384.179560006 2024-03-15T04:18:33.984516+00:00 19994330.274999979883 29000000.012999888510 27870000.041999939829 3961190.081000030041 60384.179571665 2024-03-15T04:18:34.991891+00:00 19994330.276000019163 29000000.004000071436 27869999.994000080973 3962243.995999991894 60384.179583136 2024-03-15T04:18:35.982898+00:00 19994330.274999979883 28999999.978000041097 27870000.024999979883 3960081.958000003826 60384.179594795 2024-03-15T04:18:36.990273+00:00 19994330.276000019163 29000000.002999901772 27869999.986000061035 3962932.967999995220 60384.179606448 2024-03-15T04:18:37.997152+00:00 19994330.279000040144 29000000.017000079155 27869999.984999898821 3961125.078999996185 60384.179617924 2024-03-15T04:18:38.988655+00:00 19994330.274999979883 28999999.992999911308 27870000.000000000000 3961355.050999999046 60384.179629578 2024-03-15T04:18:39.995535+00:00 19994330.274999979883 29000000.002000089735 27870000.027000069618 3957945.929000020027 60384.179641054 2024-03-15T04:18:40.987038+00:00 19994330.276999950409 28999999.974999900907 27870000.008000019938 3962699.055000007153 60384.179652713 2024-03-15T04:18:41.994413+00:00 19994330.275000099093 29000000.053000088781 27869999.953999999911 3959579.946999967098 60384.179664183 2024-03-15T04:18:42.985420+00:00 19994330.275999899954 28999999.977999929339 27869999.971999999136 3961129.009000002872 60384.179675843 2024-03-15T04:18:43.992795+00:00 19994330.276000019163 29000000.018000010401 27870000.077999949455 3963267.946000040043 60384.179687313 2024-03-15T04:18:44.983803+00:00 19994330.276000019163 29000000.024999979883 27869999.949000000954 3965374.972000002861 60384.179698972 2024-03-15T04:18:45.991178+00:00 19994330.278000000864 28999999.949999999255 27870000.080999970436 3966085.038999915123 60384.179710448 2024-03-15T04:18:46.982682+00:00 19994330.274000048637 28999999.993999999017 27869999.963999990374 3958389.100000023842 60384.179722101 2024-03-15T04:18:47.989560+00:00 19994330.273999929428 29000000.018000010401 27869999.971999999136 3958939.891000031959 60384.179733755 2024-03-15T04:18:48.996439+00:00 19994330.279000040144 29000000.017000000924 27870000.022000070661 3959227.092000008095 60384.179745231 2024-03-15T04:18:49.987943+00:00 19994330.276000000536 29000000.002000000328 27870000.000000000000 3961282.003000020981 60384.179756890 2024-03-15T04:18:50.995318+00:00 19994330.274999991059 28999999.996999979019 27869999.967000011355 3963762.993999958038 60384.179768360 2024-03-15T04:18:51.986325+00:00 19994330.277000010014 28999999.988000009209 27870000.016999959946 3963110.016999959946 60384.179780019 2024-03-15T04:18:52.993700+00:00 19994330.275999989361 29000000.035000000149 27870000.024999998510 3963241.924000024796 60384.179791490 2024-03-15T04:18:53.984707+00:00 19994330.275000009686 28999999.962000008672 27869999.932000000030 3959144.991000055801 60384.179803149 2024-03-15T04:18:54.992082+00:00 19994330.278000000864 29000000.024999979883 27870000.050000000745 3962967.116999983788 60384.179814619 2024-03-15T04:18:55.983090+00:00 19994330.274000000209 28999999.989000018686 27869999.994999989867 3960554.962999939919 60384.179826278 2024-03-15T04:18:56.990465+00:00 19994330.280000001192 28999999.967000011355 27869999.981000009924 3962461.924000024796 60384.179837932 2024-03-15T04:18:57.997344+00:00 19994330.272999998182 29000000.024999979883 27869999.991000000387 3960351.012000083923 60384.179849408 2024-03-15T04:18:58.988847+00:00 19994330.273999989033 29000000.012000020593 27870000.029000010341 3962402.927999972831 60384.179861062 2024-03-15T04:18:59.995726+00:00 19994330.275999989361 28999999.983999971300 27870000.016999989748 3962389.129999995232 60384.179872537 2024-03-15T04:19:00.987230+00:00 19994330.280000001192 29000000.035000029951 27869999.981000009924 3962582.125000000000 60384.179884197 2024-03-15T04:19:01.994605+00:00 19994330.275999989361 28999999.971999999136 27869999.997000008821 3962393.811999917030 60384.179895667 2024-03-15T04:19:02.985612+00:00 19994330.276000019163 28999999.979000028223 27869999.956999961287 3963306.101999998093 60384.179907326 2024-03-15T04:19:03.992988+00:00 19994330.273999989033 28999999.982999920845 27870000.018000010401 3963601.950000048149 60384.179918796 2024-03-15T04:19:04.983995+00:00 19994330.274999979883 29000000.026000019163 27870000.021000031382 3961300.985000013839 60384.179930456 2024-03-15T04:19:05.991370+00:00 19994330.277000010014 29000000.008000019938 27869999.953999999911 3964862.983000040054 60384.179941926 2024-03-15T04:19:06.982377+00:00 19994330.279000040144 28999999.977000001818 27870000.013999998569 3962217.092000008095 60384.179953585 2024-03-15T04:19:07.989752+00:00 19994330.273999989033 29000000.014999989420 27869999.989000018686 3962817.939999938011 60384.179965239 2024-03-15T04:19:08.996632+00:00 19994330.274999979883 29000000.031000021845 27870000.045999940485 3959557.975000023842 60384.179976715 2024-03-15T04:19:09.988135+00:00 19994330.276000019163 28999999.965000029653 27869999.971999999136 3962598.046000003815 60384.179988374 2024-03-15T04:19:10.995510+00:00 19994330.274999979883 29000000.031999949366 27870000.048000041395 3961367.942000031006 60384.179999844 2024-03-15T04:19:11.986517+00:00 19994330.278000000864 28999999.971000079066 27869999.961999949068 3962932.020999907982 60384.180011503 2024-03-15T04:19:12.993892+00:00 19994330.277000010014 28999999.980999950320 27870000.035000089556 3959046.996000051033 60384.180022979 2024-03-15T04:19:13.985395+00:00 19994330.274999979883 29000000.011999960989 27869999.967999938875 3958386.042999982834 60384.180034633 2024-03-15T04:19:14.992274+00:00 19994330.277000010014 29000000.006000038236 27870000.014000058174 3958113.970000029076 60384.180046109 2024-03-15T04:19:15.983778+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3965079.023999928962 60384.180057762 2024-03-15T04:19:16.990657+00:00 19994330.275000099093 29000000.022000070661 27869999.944000009447 3961047.031000018120 60384.180069238 2024-03-15T04:19:17.982160+00:00 19994330.276999950409 28999999.980999950320 27870000.080999970436 3960880.907999991905 60384.180080892 2024-03-15T04:19:18.989039+00:00 19994330.279999971390 28999999.975000020117 27869999.916000008583 3957877.889000058174 60384.180092551 2024-03-15T04:19:19.996415+00:00 19994330.276000019163 29000000.008000019938 27870000.038999918848 3957680.128999948967 60384.180104021 2024-03-15T04:19:20.987422+00:00 19994330.274000048637 29000000.036999940872 27869999.975000020117 3960325.039000033867 60384.180115681 2024-03-15T04:19:21.994797+00:00 19994330.273999929428 29000000.009000059217 27870000.080000039190 3963981.917000054847 60384.180127150 2024-03-15T04:19:22.985804+00:00 19994330.274000048637 29000000.013999998569 27870000.026999950409 3960057.094999908935 60384.180138810 2024-03-15T04:19:23.993179+00:00 19994330.276999950409 28999999.986999999732 27869999.916000008583 3967600.968000053894 60384.180150286 2024-03-15T04:19:24.984682+00:00 19994330.277000069618 28999999.997000008821 27870000.060000058264 3958649.934000014793 60384.180161939 2024-03-15T04:19:25.991562+00:00 19994330.278999920934 28999999.965999990702 27869999.947999950498 3962716.131999969017 60384.180173415 2024-03-15T04:19:26.983065+00:00 19994330.271000031382 29000000.000000000000 27870000.011000040919 3963286.906000018120 60384.180185069 2024-03-15T04:19:27.989944+00:00 19994330.276000019163 29000000.030000001192 27870000.008999940008 3963067.975000023842 60384.180196728 2024-03-15T04:19:28.997319+00:00 19994330.276999950409 28999999.986000001431 27870000.024000048637 3957214.047999978065 60384.180208198 2024-03-15T04:19:29.988326+00:00 19994330.279000040144 28999999.995999988168 27869999.967999938875 3961654.988999962807 60384.180219857 2024-03-15T04:19:30.995702+00:00 19994330.274999979883 29000000.019999980927 27870000.012000080198 3962165.006000041962 60384.180231333 2024-03-15T04:19:31.987204+00:00 19994330.276000019163 29000000.003000020981 27869999.927999999374 3962391.986999989022 60384.180242987 2024-03-15T04:19:32.994084+00:00 19994330.278000000864 28999999.962000008672 27870000.076000008732 3959472.024999976158 60384.180254463 2024-03-15T04:19:33.985587+00:00 19994330.271999958903 29000000.041000008583 27869999.969999998808 3960730.095999956131 60384.180266117 2024-03-15T04:19:34.992467+00:00 19994330.277000069618 28999999.967999991030 27870000.010000009090 3962337.905000091065 60384.180277593 2024-03-15T04:19:35.983970+00:00 19994330.275999899954 29000000.028000000864 27869999.993999991566 3959743.037999988068 60384.180289252 2024-03-15T04:19:36.991345+00:00 19994330.279000040144 28999999.991999980062 27870000.024000018835 3959190.955999969970 60384.180300722 2024-03-15T04:19:37.982352+00:00 19994330.274999979883 28999999.986000001431 27869999.986999988556 3959738.991999983788 60384.180312381 2024-03-15T04:19:38.989727+00:00 19994330.275000099093 29000000.012000020593 27870000.013999998569 3961558.939000010025 60384.180324035 2024-03-15T04:19:39.996606+00:00 19994330.274999979883 29000000.035999950022 27869999.996999979019 3961562.059000014793 60384.180335511 2024-03-15T04:19:40.988110+00:00 19994330.276999950409 28999999.971000079066 27870000.007000029087 3959803.940999985207 60384.180347164 2024-03-15T04:19:41.994989+00:00 19994330.277000069618 28999999.940999981016 27869999.960999969393 3960844.095000029076 60384.180358640 2024-03-15T04:19:42.986492+00:00 19994330.276999950409 29000000.088999990374 27870000.040000021458 3964833.039999961853 60384.180370294 2024-03-15T04:19:43.993371+00:00 19994330.278999999166 28999999.965999960899 27869999.963999990374 3961923.991000055801 60384.180381769 2024-03-15T04:19:44.984875+00:00 19994330.269999999553 29000000.016000028700 27869999.988000039011 3962884.972999929916 60384.180393429 2024-03-15T04:19:45.992250+00:00 19994330.278000000864 28999999.975999951363 27870000.065999981016 3963137.973000050057 60384.180404899 2024-03-15T04:19:46.983257+00:00 19994330.274000000209 29000000.012000080198 27869999.975000020117 3964306.921000003815 60384.180416558 2024-03-15T04:19:47.990632+00:00 19994330.276999998838 28999999.986999988556 27870000.047999981791 3963396.044999957085 60384.180428028 2024-03-15T04:19:48.981639+00:00 19994330.281000021845 29000000.031000021845 27870000.035000029951 3965952.004999995232 60384.180439688 2024-03-15T04:19:49.989015+00:00 19994330.272999968380 28999999.971999999136 27869999.924000021070 3961560.976999998093 60384.180451341 2024-03-15T04:19:50.995894+00:00 19994330.275000009686 28999999.984999898821 27869999.927999969572 3963285.062000035774 60384.180462817 2024-03-15T04:19:51.987397+00:00 19994330.272999998182 29000000.022999998182 27870000.037999991328 3963121.018000007141 60384.180474476 2024-03-15T04:19:52.994772+00:00 19994330.277000010014 28999999.980000019073 27869999.990000009537 3962604.893000007141 60384.180485947 2024-03-15T04:19:53.985779+00:00 19994330.275999989361 29000000.017000079155 27869999.980999950320 3962080.069000006188 60384.180497606 2024-03-15T04:19:54.993154+00:00 19994330.280999988317 29000000.002999901772 27870000.060000058264 3961823.083999990951 60384.180509076 2024-03-15T04:19:55.984162+00:00 19994330.273000031710 29000000.038000110537 27869999.980000019073 3960296.914999961853 60384.180520735 2024-03-15T04:19:56.991537+00:00 19994330.277000010014 28999999.935999989510 27869999.964999910444 3963300.008000016212 60384.180532205 2024-03-15T04:19:57.982543+00:00 19994330.273999989033 29000000.023999929428 27870000.009000059217 3963005.973000050057 60384.180543865 2024-03-15T04:19:58.989919+00:00 19994330.280999958515 28999999.990000009537 27869999.987999919802 3965101.952999948990 60384.180555335 2024-03-15T04:19:59.980927+00:00 19994330.272999998182 28999999.982000000775 27869999.963000059128 3963146.023000001907 60384.180566994 2024-03-15T04:20:00.988302+00:00 19994330.277000010014 29000000.010999999940 27870000.113000039011 3961963.149999976158 60384.180578654 2024-03-15T04:20:01.995676+00:00 19994330.275000039488 29000000.003000009805 27869999.967000011355 3960227.902000070084 60384.180590124 2024-03-15T04:20:02.986684+00:00 19994330.275999959558 29000000.023999989033 27869999.996999979019 3965574.988999962807 60384.180601783 2024-03-15T04:20:03.994059+00:00 19994330.273999989033 28999999.977000001818 27870000.021000031382 3958065.929000020027 60384.180613253 2024-03-15T04:20:04.985066+00:00 19994330.277000010014 29000000.022000011057 27870000.021999958903 3962750.049999951851 60384.180624912 2024-03-15T04:20:05.992442+00:00 19994330.277000010014 28999999.940999981016 27869999.891999959946 3965134.050999999046 60384.180636388 2024-03-15T04:20:06.983945+00:00 19994330.274999979883 29000000.050000008196 27870000.085000038147 3965120.991000055801 60384.180648042 2024-03-15T04:20:07.990824+00:00 19994330.274000048637 28999999.946000009775 27869999.965000029653 3964538.967999935150 60384.180659518 2024-03-15T04:20:08.982327+00:00 19994330.277000010014 29000000.060999989510 27870000.016999959946 3957236.037999988068 60384.180671171 2024-03-15T04:20:09.989209+00:00 19994330.276999950409 28999999.986000001431 27870000.043999999762 3962247.032999991905 60384.180682831 2024-03-15T04:20:10.996582+00:00 19994330.278000000864 29000000.005999978632 27869999.938999999315 3962235.976999998093 60384.180694306 2024-03-15T04:20:11.988085+00:00 19994330.274000048637 28999999.969000041485 27869999.962999999523 3965741.915000081062 60384.180705960 2024-03-15T04:20:12.994964+00:00 19994330.281999949366 29000000.043999969959 27870000.063000008464 3963096.975000023842 60384.180717436 2024-03-15T04:20:13.986467+00:00 19994330.272000070661 29000000.001999970526 27869999.981000009924 3965338.023000001907 60384.180729090 2024-03-15T04:20:14.993346+00:00 19994330.271999958903 29000000.004000011832 27870000.002000000328 3965137.067999958992 60384.180740566 2024-03-15T04:20:15.984850+00:00 19994330.278000000864 28999999.952000018209 27870000.072000000626 3964115.003999948967 60384.180752219 2024-03-15T04:20:16.991729+00:00 19994330.279000040144 29000000.029999971390 27869999.910000000149 3964958.971000074875 60384.180763695 2024-03-15T04:20:17.983231+00:00 19994330.274999979883 28999999.981000069529 27870000.056999981403 3963389.973999977112 60384.180775354 2024-03-15T04:20:18.990607+00:00 19994330.274999979883 29000000.006999969482 27869999.937999989837 3962175.988999962807 60384.180786824 2024-03-15T04:20:19.981614+00:00 19994330.274000048637 29000000.009999990463 27870000.037000000477 3962081.990000010002 60384.180798484 2024-03-15T04:20:20.988989+00:00 19994330.275999899954 29000000.016000028700 27869999.972999989986 3965090.046000003815 60384.180810138 2024-03-15T04:20:21.995869+00:00 19994330.277000069618 29000000.008999940008 27870000.093000050634 3966092.909999967087 60384.180821613 2024-03-15T04:20:22.987372+00:00 19994330.278000000864 28999999.962000008672 27869999.867999970913 3965328.115000010002 60384.180833273 2024-03-15T04:20:23.994747+00:00 19994330.279000040144 29000000.006999969482 27870000.078000009060 3960780.090000032913 60384.180844743 2024-03-15T04:20:24.985754+00:00 19994330.274999979883 29000000.019000049680 27870000.009999990463 3963751.863000034820 60384.180856402 2024-03-15T04:20:25.993130+00:00 19994330.273999929428 28999999.970999959856 27869999.970000028610 3961047.998999952804 60384.180867872 2024-03-15T04:20:26.984136+00:00 19994330.271000031382 29000000.003000020981 27869999.991000000387 3963656.955999969970 60384.180879531 2024-03-15T04:20:27.991512+00:00 19994330.282999988645 29000000.021999958903 27869999.977000001818 3962709.098000050057 60384.180891002 2024-03-15T04:20:28.982519+00:00 19994330.274000048637 28999999.967000011355 27870000.019999921322 3965471.907999991905 60384.180902661 2024-03-15T04:20:29.989894+00:00 19994330.274999979883 29000000.038000110537 27870000.047000050545 3965812.070000051986 60384.180914137 2024-03-15T04:20:30.981397+00:00 19994330.279000040144 28999999.977000001818 27870000.008000019938 3962603.979999899864 60384.180925790 2024-03-15T04:20:31.988277+00:00 19994330.270999908447 28999999.983999971300 27869999.975999951363 3961200.016000031959 60384.180937449 2024-03-15T04:20:32.995652+00:00 19994330.276000019163 29000000.049000021070 27869999.999000068754 3959813.014999986161 60384.180948920 2024-03-15T04:20:33.986659+00:00 19994330.279000040144 29000000.006999969482 27869999.981999989599 3963625.919000030030 60384.180960579 2024-03-15T04:20:34.994034+00:00 19994330.276000019163 28999999.977999929339 27869999.971999999136 3964525.052999972831 60384.180972055 2024-03-15T04:20:35.985537+00:00 19994330.278999920934 28999999.994000080973 27870000.074000000954 3963513.023000001907 60384.180983708 2024-03-15T04:20:36.992417+00:00 19994330.272999998182 28999999.989999998361 27869999.962000008672 3960931.024000049103 60384.180995184 2024-03-15T04:20:37.983920+00:00 19994330.274999998510 29000000.010000009090 27870000.009999990463 3957492.978999971878 60384.181006838 2024-03-15T04:20:38.990799+00:00 19994330.276999998838 29000000.000999990851 27869999.962999939919 3964527.037999988068 60384.181018313 2024-03-15T04:20:39.982302+00:00 19994330.276999998838 28999999.977000009269 27870000.017000079155 3961146.944000006188 60384.181029967 2024-03-15T04:20:40.989181+00:00 19994330.278999999166 29000000.070999979973 27870000.001999970526 3962492.978000044823 60384.181041443 2024-03-15T04:20:41.980685+00:00 19994330.274000000209 28999999.936000019312 27870000.021999958903 3960975.103999971878 60384.181053102 2024-03-15T04:20:42.988060+00:00 19994330.272999998182 28999999.995000001043 27869999.963999990374 3964407.871999979019 60384.181064756 2024-03-15T04:20:43.994939+00:00 19994330.275999989361 29000000.035999979824 27870000.011000040919 3964378.098999977112 60384.181076232 2024-03-15T04:20:44.986442+00:00 19994330.277000010014 28999999.967000011355 27870000.009999990463 3963200.957000017166 60384.181087892 2024-03-15T04:20:45.993817+00:00 19994330.280000001192 29000000.024999979883 27870000.050999999046 3966794.922999978065 60384.181099361 2024-03-15T04:20:46.984825+00:00 19994330.272999998182 29000000.001000050455 27869999.998999949545 3958915.091000080109 60384.181111021 2024-03-15T04:20:47.992200+00:00 19994330.274999979883 28999999.982999980450 27869999.965000029653 3965232.901999949943 60384.181122491 2024-03-15T04:20:48.983207+00:00 19994330.278000000864 29000000.008999999613 27869999.951999999583 3957303.059000014793 60384.181134150 2024-03-15T04:20:49.990582+00:00 19994330.273999989033 28999999.982999980450 27869999.980999998748 3959346.024999976158 60384.181145626 2024-03-15T04:20:50.982085+00:00 19994330.276000019163 28999999.991000000387 27869999.975000008941 3962144.986000061035 60384.181157280 2024-03-15T04:20:51.988964+00:00 19994330.277000010014 28999999.972999989986 27870000.026999998838 3960109.898999928962 60384.181168756 2024-03-15T04:20:52.980467+00:00 19994330.278999980539 29000000.080000039190 27870000.091999989003 3964678.085000038147 60384.181180409 2024-03-15T04:20:53.987347+00:00 19994330.272000011057 28999999.958999991417 27869999.978999998420 3963022.027999997139 60384.181192068 2024-03-15T04:20:54.994722+00:00 19994330.277000010014 29000000.013999938965 27869999.978000018746 3965103.001000047196 60384.181203539 2024-03-15T04:20:55.985729+00:00 19994330.274999979883 29000000.004000071436 27869999.978999998420 3961125.983999968041 60384.181215198 2024-03-15T04:20:56.993105+00:00 19994330.278000000864 28999999.985999941826 27870000.041999969631 3964661.016999959946 60384.181226674 2024-03-15T04:20:57.984608+00:00 19994330.277000010014 28999999.996000051498 27869999.928000029176 3968548.983999968041 60384.181238327 2024-03-15T04:20:58.991487+00:00 19994330.276000019163 28999999.962000008672 27870000.022000011057 3965590.008000016212 60384.181249803 2024-03-15T04:20:59.982990+00:00 19994330.275999959558 29000000.088999990374 27870000.041999999434 3962079.887000083923 60384.181261457 2024-03-15T04:21:00.989869+00:00 19994330.273999989033 28999999.932999968529 27869999.981999989599 3961217.114000000991 60384.181272932 2024-03-15T04:21:01.981372+00:00 19994330.277000010014 29000000.021000031382 27869999.955999970436 3963198.057000000030 60384.181284586 2024-03-15T04:21:02.988252+00:00 19994330.275999959558 28999999.993999961764 27870000.105000019073 3956493.935999998823 60384.181296246 2024-03-15T04:21:03.995626+00:00 19994330.278000000864 29000000.008000019938 27869999.922999981791 3960231.005000003148 60384.181307716 2024-03-15T04:21:04.986634+00:00 19994330.276000019163 29000000.019999980927 27870000.016000028700 3958940.991999999154 60384.181319375 2024-03-15T04:21:05.994009+00:00 19994330.274000048637 28999999.962000008672 27869999.954999979585 3960789.094000000972 60384.181330845 2024-03-15T04:21:06.985016+00:00 19994330.273999929428 29000000.009999990463 27870000.078999999911 3963555.834999997169 60384.181342504 2024-03-15T04:21:07.992392+00:00 19994330.277000069618 28999999.990000009537 27869999.963000059128 3959609.114000000060 60384.181353975 2024-03-15T04:21:08.983399+00:00 19994330.276999950409 29000000.011000040919 27870000.028000000864 3958065.944999999832 60384.181365634 2024-03-15T04:21:09.990774+00:00 19994330.276000019163 29000000.006999969482 27870000.041000008583 3959329.984000004828 60384.181377110 2024-03-15T04:21:10.982277+00:00 19994330.276999950409 29000000.004000071436 27869999.918999910355 3961240.090999998152 60384.181388763 2024-03-15T04:21:11.989157+00:00 19994330.274000048637 28999999.980999950320 27870000.046000000089 3961366.927999996115 60384.181400239 2024-03-15T04:21:12.980660+00:00 19994330.276000019163 29000000.021999958903 27869999.971999999136 3958668.041000001132 60384.181411899 2024-03-15T04:21:13.988035+00:00 19994330.273999929428 28999999.986000001431 27870000.003000020981 3964375.987000002991 60384.181423552 2024-03-15T04:21:14.994914+00:00 19994330.281000021845 29000000.019999999553 27869999.963000059128 3964058.938999996055 60384.181435028 2024-03-15T04:21:15.986417+00:00 19994330.277000069618 28999999.974999990314 27870000.003999948502 3963192.030000001192 60384.181446682 2024-03-15T04:21:16.993297+00:00 19994330.274999979883 29000000.015000000596 27870000.046000000089 3960597.941000000108 60384.181458157 2024-03-15T04:21:17.984800+00:00 19994330.271999958903 28999999.991000000387 27869999.957999940962 3965014.072999998927 60384.181469817 2024-03-15T04:21:18.992175+00:00 19994330.278000000864 28999999.995999988168 27870000.048000101000 3957301.981000006199 60384.181481287 2024-03-15T04:21:19.983182+00:00 19994330.275000099093 29000000.015000019222 27870000.003999948502 3957966.040999994148 60384.181492946 2024-03-15T04:21:20.990557+00:00 19994330.278000000864 29000000.005999978632 27869999.952999949455 3957047.023000001907 60384.181504416 2024-03-15T04:21:21.981564+00:00 19994330.276999950409 28999999.982000019401 27869999.981000069529 3959700.958000003826 60384.181516076 2024-03-15T04:21:22.988940+00:00 19994330.274000048637 29000000.029999971390 27870000.069999929518 3962962.964000002015 60384.181527546 2024-03-15T04:21:23.979947+00:00 19994330.276999950409 28999999.961000028998 27869999.896000031382 3963449.075999990106 60384.181539205 2024-03-15T04:21:24.987322+00:00 19994330.274999979883 28999999.995000001043 27870000.080000039190 3958871.942000002135 60384.181550859 2024-03-15T04:21:25.994201+00:00 19994330.277000069618 29000000.042999979109 27869999.971999999136 3960665.027999997139 60384.181562334 2024-03-15T04:21:26.985705+00:00 19994330.279999971390 28999999.986999988556 27870000.061000000685 3961701.006999998819 60384.181573994 2024-03-15T04:21:27.993080+00:00 19994330.272999998182 28999999.981000009924 27869999.995000001043 3964563.960000007879 60384.181585464 2024-03-15T04:21:28.984087+00:00 19994330.276000019163 29000000.016000028700 27869999.988000009209 3965243.011999994982 60384.181597123 2024-03-15T04:21:29.991462+00:00 19994330.275999899954 29000000.011999960989 27869999.986000001431 3958910.010000004899 60384.181608594 2024-03-15T04:21:30.982469+00:00 19994330.272999998182 28999999.970999959856 27869999.992999989539 3961709.000000000000 60384.181620253 2024-03-15T04:21:31.989844+00:00 19994330.278000000864 28999999.985000010580 27869999.997999999672 3961327.092999995220 60384.181631723 2024-03-15T04:21:32.980852+00:00 19994330.279000010341 29000000.029000040144 27870000.052999999374 3963483.974000006914 60384.181643382 2024-03-15T04:21:33.988227+00:00 19994330.274000000209 29000000.029000040144 27869999.925999999046 3963804.974999994040 60384.181654852 2024-03-15T04:21:34.979234+00:00 19994330.274999991059 28999999.977000001818 27870000.074000000954 3965898.981999992859 60384.181666512 2024-03-15T04:21:35.986609+00:00 19994330.276999998838 28999999.972999930382 27869999.955000009388 3967911.981000006199 60384.181678171 2024-03-15T04:21:36.993984+00:00 19994330.275000009686 29000000.012000080198 27870000.003000020981 3958998.985000013839 60384.181689641 2024-03-15T04:21:37.984991+00:00 19994330.273999989033 29000000.025999899954 27870000.018999990076 3962111.995999991894 60384.181701301 2024-03-15T04:21:38.992367+00:00 19994330.280000001192 28999999.979000091553 27869999.967000011355 3961659.995999991894 60384.181712776 2024-03-15T04:21:39.983870+00:00 19994330.276000019163 29000000.000999931246 27869999.991999980062 3960817.083000003826 60384.181724430 2024-03-15T04:21:40.990749+00:00 19994330.273999989033 28999999.991999980062 27870000.022999998182 3962527.881000012159 60384.181735906 2024-03-15T04:21:41.982252+00:00 19994330.275000009686 29000000.018000010401 27869999.983999971300 3957617.067999988794 60384.181747559 2024-03-15T04:21:42.989131+00:00 19994330.275000009686 28999999.998000029474 27870000.007000029087 3961323.972999989986 60384.181759035 2024-03-15T04:21:43.980635+00:00 19994330.280000001192 29000000.009999990463 27869999.995000001043 3956598.026000022888 60384.181770689 2024-03-15T04:21:44.987514+00:00 19994330.278999980539 29000000.004000071436 27869999.976000010967 3959576.013999999035 60384.181782348 2024-03-15T04:21:45.994889+00:00 19994330.272999998182 29000000.008999940008 27870000.075999978930 3962310.952999978792 60384.181793818 2024-03-15T04:21:46.985896+00:00 19994330.274999979883 28999999.934999939054 27869999.914999961853 3965421.048999994993 60384.181805477 2024-03-15T04:21:47.993271+00:00 19994330.280000030994 29000000.084000110626 27870000.058000091463 3959620.006000012159 60384.181816953 2024-03-15T04:21:48.984775+00:00 19994330.269999980927 28999999.967999938875 27869999.958999991417 3962553.964000015985 60384.181828607 2024-03-15T04:21:49.991654+00:00 19994330.277000010014 28999999.978999968618 27870000.029999971390 3961945.070999979973 60384.181840083 2024-03-15T04:21:50.983156+00:00 19994330.278999980539 29000000.004000000656 27869999.937000039965 3965564.951999992132 60384.181851742 2024-03-15T04:21:51.990533+00:00 19994330.277000010014 28999999.996000010520 27869999.993999961764 3961800.026000022888 60384.181863212 2024-03-15T04:21:52.981540+00:00 19994330.271000031382 29000000.010999988765 27870000.105000019073 3961860.912999988068 60384.181874872 2024-03-15T04:21:53.988914+00:00 19994330.279999971390 28999999.962000008672 27869999.912999991328 3967135.002000004053 60384.181886341 2024-03-15T04:21:54.979922+00:00 19994330.273999989033 29000000.047999981791 27869999.960999969393 3961865.085999995004 60384.181898001 2024-03-15T04:21:55.987297+00:00 19994330.277000010014 28999999.974000010639 27870000.088000059128 3957993.958999990951 60384.181909661 2024-03-15T04:21:56.994672+00:00 19994330.276999950409 28999999.995999988168 27870000.001999970526 3961603.988000005018 60384.181921131 2024-03-15T04:21:57.985680+00:00 19994330.275000099093 29000000.008999999613 27869999.977000001818 3958769.067000002135 60384.181932790 2024-03-15T04:21:58.993055+00:00 19994330.273999929428 29000000.009000029415 27869999.965999960899 3961535.002000004053 60384.181944260 2024-03-15T04:21:59.984062+00:00 19994330.274999979883 29000000.020999971777 27870000.098000049591 3966965.897000014782 60384.181955920 2024-03-15T04:22:00.991437+00:00 19994330.278000120074 28999999.977999988943 27869999.906999949366 3959652.025999993086 60384.181967395 2024-03-15T04:22:01.982940+00:00 19994330.278999920934 28999999.983000040054 27870000.098000049591 3964551.065999985207 60384.181979049 2024-03-15T04:22:02.989819+00:00 19994330.274000048637 29000000.002999961376 27869999.929000020027 3960169.953999996185 60384.181990525 2024-03-15T04:22:03.981323+00:00 19994330.276999950409 29000000.041999999434 27870000.050999999046 3964392.009000002872 60384.182002178 2024-03-15T04:22:04.988202+00:00 19994330.277000069618 29000000.006000038236 27869999.983999971300 3961297.987000017893 60384.182013654 2024-03-15T04:22:05.979705+00:00 19994330.273999929428 28999999.995999988168 27869999.980000000447 3964553.972000002861 60384.182025308 2024-03-15T04:22:06.986584+00:00 19994330.274000048637 28999999.978999968618 27869999.997000001371 3967027.933999984991 60384.182036967 2024-03-15T04:22:07.993959+00:00 19994330.276000019163 28999999.992000039667 27870000.015999998897 3963868.093999981880 60384.182048443 2024-03-15T04:22:08.985463+00:00 19994330.278999920934 29000000.004999998957 27869999.949999999255 3964298.012000023853 60384.182060096 2024-03-15T04:22:09.992342+00:00 19994330.272999998182 28999999.993999961764 27870000.054000008851 3962766.954999982845 60384.182071572 2024-03-15T04:22:10.983845+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3961762.970000029076 60384.182083226 2024-03-15T04:22:11.990724+00:00 19994330.274000048637 29000000.021999958903 27870000.011999990791 3961646.976999998093 60384.182094702 2024-03-15T04:22:12.982227+00:00 19994330.278000000864 28999999.966000080109 27869999.965999990702 3962515.087000011932 60384.182106355 2024-03-15T04:22:13.989107+00:00 19994330.278000000864 29000000.004999998957 27870000.015000019222 3961160.014999986161 60384.182117831 2024-03-15T04:22:14.980610+00:00 19994330.273999929428 28999999.977999929339 27869999.957999970764 3959259.898999989033 60384.182129491 2024-03-15T04:22:15.987985+00:00 19994330.277000069618 29000000.057999968529 27870000.036000009626 3960247.111999989022 60384.182140960 2024-03-15T04:22:16.978992+00:00 19994330.272999998182 28999999.959000110626 27870000.005999978632 3959056.019999980927 60384.182152620 2024-03-15T04:22:17.986367+00:00 19994330.274999979883 29000000.007999900728 27870000.028000000864 3960925.879000008106 60384.182164279 2024-03-15T04:22:18.993743+00:00 19994330.279000040144 29000000.004000071436 27869999.955000039190 3961130.104000031948 60384.182175749 2024-03-15T04:22:19.984750+00:00 19994330.278999920934 28999999.957000020891 27870000.020999971777 3964439.949000000954 60384.182187409 2024-03-15T04:22:20.992125+00:00 19994330.274999979883 29000000.018000010401 27869999.962000008672 3955999.104999959003 60384.182198879 2024-03-15T04:22:21.983132+00:00 19994330.275000099093 29000000.006999969482 27870000.028999980539 3960505.915000020992 60384.182210539 2024-03-15T04:22:22.990507+00:00 19994330.275999899954 29000000.004999998957 27870000.002000030130 3960429.013999999035 60384.182222008 2024-03-15T04:22:23.981514+00:00 19994330.276000019163 29000000.014999989420 27869999.990999940783 3962535.951000034809 60384.182233668 2024-03-15T04:22:24.988890+00:00 19994330.278999999166 29000000.000000000000 27869999.968999978155 3961272.039999961853 60384.182245144 2024-03-15T04:22:25.980393+00:00 19994330.271999999881 29000000.001000050455 27870000.066000100225 3963819.092000008095 60384.182256797 2024-03-15T04:22:26.987272+00:00 19994330.278000000864 28999999.950999978930 27869999.980999950320 3965663.914000033867 60384.182268273 2024-03-15T04:22:27.978775+00:00 19994330.273999989033 29000000.054999999702 27870000.021000031382 3968643.957999945153 60384.182279927 2024-03-15T04:22:28.985654+00:00 19994330.276000011712 28999999.984000001103 27869999.963999990374 3967408.025000036228 60384.182291586 2024-03-15T04:22:29.993030+00:00 19994330.274999991059 29000000.008000001311 27870000.013000011444 3967023.037999988068 60384.182303062 2024-03-15T04:22:30.984533+00:00 19994330.280000019819 28999999.971999999136 27869999.980999950320 3963749.929000020027 60384.182314715 2024-03-15T04:22:31.991412+00:00 19994330.275999989361 29000000.018000010401 27870000.042000059038 3963457.041000009049 60384.182326191 2024-03-15T04:22:32.982915+00:00 19994330.273999989033 28999999.993000000715 27869999.919000029564 3962461.000999987125 60384.182337845 2024-03-15T04:22:33.989795+00:00 19994330.275000009686 29000000.021000001580 27870000.053999900818 3962736.044999957085 60384.182349321 2024-03-15T04:22:34.981298+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3962214.935000001919 60384.182360974 2024-03-15T04:22:35.988177+00:00 19994330.274000018835 29000000.021999981254 27869999.967000011355 3964737.996000051033 60384.182372450 2024-03-15T04:22:36.979680+00:00 19994330.278999980539 28999999.986000001431 27870000.059000018984 3962540.986999989022 60384.182384110 2024-03-15T04:22:37.987055+00:00 19994330.278000000864 28999999.987999979407 27869999.914000030607 3966045.092999995220 60384.182395763 2024-03-15T04:22:38.993935+00:00 19994330.272999998182 28999999.968000050634 27870000.049999948591 3966494.930999993812 60384.182407239 2024-03-15T04:22:39.985438+00:00 19994330.276000019163 29000000.005999978632 27869999.973999980837 3965652.901000022888 60384.182418893 2024-03-15T04:22:40.992317+00:00 19994330.273999989033 29000000.032999988645 27870000.038000110537 3962884.141999959946 60384.182430368 2024-03-15T04:22:41.983820+00:00 19994330.279999971390 28999999.981000009924 27869999.974999900907 3960251.928000032902 60384.182442028 2024-03-15T04:22:42.991195+00:00 19994330.276000019163 29000000.010999981314 27870000.016000028700 3965598.061999977101 60384.182453498 2024-03-15T04:22:43.982202+00:00 19994330.273999989033 28999999.949000000954 27869999.986000001431 3963275.934000014793 60384.182465157 2024-03-15T04:22:44.989578+00:00 19994330.276000019163 29000000.053999960423 27869999.977000001818 3962737.093999981880 60384.182476627 2024-03-15T04:22:45.980585+00:00 19994330.272999998182 28999999.993000030518 27869999.991000000387 3965698.967999995220 60384.182488286 2024-03-15T04:22:46.987960+00:00 19994330.277000010014 28999999.990000009537 27870000.004999998957 3962347.963999987114 60384.182499757 2024-03-15T04:22:47.978967+00:00 19994330.278999980539 29000000.026000019163 27870000.075999990106 3963839.080000042915 60384.182511416 2024-03-15T04:22:48.986342+00:00 19994330.278000000864 28999999.963999990374 27869999.915000021458 3961556.885999978054 60384.182523070 2024-03-15T04:22:49.993222+00:00 19994330.272000011057 29000000.031000021845 27870000.100999981165 3964197.045000017155 60384.182534546 2024-03-15T04:22:50.984725+00:00 19994330.275999959558 28999999.952000018209 27869999.940000001341 3965047.981000006199 60384.182546205 2024-03-15T04:22:51.992099+00:00 19994330.274999979883 29000000.042999979109 27870000.027000010014 3963019.018999993801 60384.182557675 2024-03-15T04:22:52.983107+00:00 19994330.280000090599 29000000.036000009626 27870000.008999999613 3963282.121999979019 60384.182569334 2024-03-15T04:22:53.990482+00:00 19994330.274999979883 28999999.973999980837 27869999.958999991417 3964640.893999993801 60384.182580804 2024-03-15T04:22:54.981490+00:00 19994330.273999929428 28999999.965999960899 27869999.987999979407 3961887.995000004768 60384.182592464 2024-03-15T04:22:55.988865+00:00 19994330.278000000864 29000000.009000059217 27870000.029000040144 3961628.981000006199 60384.182603934 2024-03-15T04:22:56.979872+00:00 19994330.277000069618 28999999.998000029474 27869999.965999960899 3970550.916000009049 60384.182615593 2024-03-15T04:22:57.987247+00:00 19994330.271999958903 29000000.008999940008 27870000.055000010878 3964693.013999999035 60384.182627069 2024-03-15T04:22:58.978751+00:00 19994330.279000040144 28999999.965000029653 27869999.971000019461 3962678.121999979019 60384.182638722 2024-03-15T04:22:59.985630+00:00 19994330.276000019163 29000000.031999949366 27869999.961000028998 3966573.997000039089 60384.182650382 2024-03-15T04:23:00.993005+00:00 19994330.275999899954 29000000.017000079155 27870000.078999999911 3964951.967999995220 60384.182661852 2024-03-15T04:23:01.984012+00:00 19994330.274000048637 28999999.942999958992 27869999.970999959856 3967159.008000016212 60384.182673512 2024-03-15T04:23:02.991387+00:00 19994330.276000019163 29000000.037999991328 27870000.004000011832 3963307.086999952793 60384.182684981 2024-03-15T04:23:03.982395+00:00 19994330.274999979883 29000000.036999940872 27869999.973999980837 3961906.879000008106 60384.182696641 2024-03-15T04:23:04.989770+00:00 19994330.276999950409 28999999.969999998808 27869999.971000079066 3966342.032999991905 60384.182708111 2024-03-15T04:23:05.980777+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3965562.956000030041 60384.182719770 2024-03-15T04:23:06.988152+00:00 19994330.279000040144 29000000.008000001311 27870000.060000058264 3964135.997999966145 60384.182731246 2024-03-15T04:23:07.979655+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3962550.082000017166 60384.182742900 2024-03-15T04:23:08.986534+00:00 19994330.276999950409 28999999.996999979019 27869999.939999941736 3970293.952000021935 60384.182754376 2024-03-15T04:23:09.978037+00:00 19994330.274000048637 29000000.018000010401 27870000.001000050455 3968690.074999988079 60384.182766035 2024-03-15T04:23:10.985413+00:00 19994330.278000000864 28999999.997000008821 27870000.064000010490 3965892.938000022899 60384.182777689 2024-03-15T04:23:11.992292+00:00 19994330.276999950409 29000000.005999978632 27869999.928999900818 3966775.920999944210 60384.182789164 2024-03-15T04:23:12.983795+00:00 19994330.276000019163 28999999.984999980778 27870000.005000110716 3965998.086000024807 60384.182800818 2024-03-15T04:23:13.990674+00:00 19994330.277000069618 28999999.982000049204 27870000.047999981791 3966164.963999987114 60384.182812294 2024-03-15T04:23:14.982178+00:00 19994330.275999899954 29000000.024999979883 27869999.934999939054 3967131.031000018120 60384.182823948 2024-03-15T04:23:15.989057+00:00 19994330.272000070661 29000000.015999969095 27870000.055000070482 3968832.049999951851 60384.182835423 2024-03-15T04:23:16.980560+00:00 19994330.276999950409 28999999.962999999523 27869999.996999979019 3961006.999000072014 60384.182847077 2024-03-15T04:23:17.987439+00:00 19994330.279000040144 29000000.025000039488 27870000.013999938965 3970788.911999940872 60384.182858553 2024-03-15T04:23:18.978942+00:00 19994330.274999998510 29000000.024999979883 27869999.950000051409 3965144.019999980927 60384.182870206 2024-03-15T04:23:19.985822+00:00 19994330.276000000536 28999999.981999989599 27870000.074000000954 3965954.081000090111 60384.182881866 2024-03-15T04:23:20.993197+00:00 19994330.276000011712 28999999.960000038147 27869999.965000029653 3961537.879999995232 60384.182893341 2024-03-15T04:23:21.984700+00:00 19994330.274999991059 28999999.991999920458 27870000.030999898911 3963823.021999955177 60384.182904995 2024-03-15T04:23:22.991579+00:00 19994330.276000011712 29000000.011000040919 27869999.973000001162 3962649.055999993812 60384.182916471 2024-03-15T04:23:23.983082+00:00 19994330.276999998838 29000000.040000081062 27870000.029000010341 3964027.917000054847 60384.182928130 2024-03-15T04:23:24.990457+00:00 19994330.278000000864 28999999.968999978155 27869999.918999999762 3965545.135999917984 60384.182939600 2024-03-15T04:23:25.981465+00:00 19994330.273999989033 29000000.044999960810 27870000.033999990672 3964412.859000086784 60384.182951260 2024-03-15T04:23:26.988840+00:00 19994330.274000018835 28999999.970999959856 27870000.008000001311 3968066.060999989975 60384.182962730 2024-03-15T04:23:27.979847+00:00 19994330.276999980211 28999999.993000030518 27870000.030999988317 3969387.019999980927 60384.182974389 2024-03-15T04:23:28.987222+00:00 19994330.281000021845 29000000.001999970526 27869999.978000018746 3963268.975000023842 60384.182985859 2024-03-15T04:23:29.978230+00:00 19994330.272999998182 28999999.988000039011 27870000.000999990851 3965637.009999989998 60384.182997519 2024-03-15T04:23:30.985604+00:00 19994330.274999979883 29000000.032000061125 27870000.010000020266 3966711.916999936104 60384.183009178 2024-03-15T04:23:31.992980+00:00 19994330.275000039488 28999999.951999899000 27869999.994999971241 3959876.968000053894 60384.183020648 2024-03-15T04:23:32.983987+00:00 19994330.277000010014 29000000.019999980927 27870000.011000040919 3960780.059000014793 60384.183032307 2024-03-15T04:23:33.991362+00:00 19994330.275999959558 29000000.055000070482 27869999.981999989599 3962596.018999934196 60384.183043777 2024-03-15T04:23:34.982370+00:00 19994330.276000019163 28999999.995000001043 27870000.004000011832 3960815.029999970924 60384.183055437 2024-03-15T04:23:35.989745+00:00 19994330.279999971390 28999999.950999978930 27869999.994999948889 3960829.911000012886 60384.183066912 2024-03-15T04:23:36.981248+00:00 19994330.271000031382 29000000.000000000000 27870000.008999999613 3956828.036000012886 60384.183078567 2024-03-15T04:23:37.988127+00:00 19994330.278000000864 29000000.019999980927 27869999.929000020027 3960287.055000067223 60384.183090042 2024-03-15T04:23:38.979630+00:00 19994330.272999998182 29000000.029999971390 27870000.055000010878 3964196.006999969017 60384.183101696 2024-03-15T04:23:39.986509+00:00 19994330.278999980539 28999999.977000121027 27870000.065999981016 3963378.047000051010 60384.183113172 2024-03-15T04:23:40.978012+00:00 19994330.277000010014 28999999.967999938875 27869999.942000031471 3963413.945999979973 60384.183124825 2024-03-15T04:23:41.984892+00:00 19994330.273999989033 28999999.997999999672 27870000.008999940008 3960007.962999939919 60384.183136485 2024-03-15T04:23:42.992267+00:00 19994330.277000010014 29000000.034000001848 27869999.958999991417 3961434.075999975204 60384.183147955 2024-03-15T04:23:43.983274+00:00 19994330.274999979883 28999999.981000009924 27869999.993000030518 3965142.902999997139 60384.183159614 2024-03-15T04:23:44.990649+00:00 19994330.274000048637 29000000.035999998450 27870000.034999970347 3964672.145000100136 60384.183171090 2024-03-15T04:23:45.982153+00:00 19994330.279999971390 28999999.955999989063 27869999.996000051498 3963451.884999989998 60384.183182743 2024-03-15T04:23:46.989032+00:00 19994330.274999979883 29000000.004000011832 27870000.016000028700 3968685.062999964226 60384.183194219 2024-03-15T04:23:47.980535+00:00 19994330.277000069618 28999999.991000000387 27869999.982999920845 3965562.909000039101 60384.183205873 2024-03-15T04:23:48.987414+00:00 19994330.272999998182 29000000.022000011057 27870000.027000069618 3959992.097000002861 60384.183217349 2024-03-15T04:23:49.978917+00:00 19994330.276999950409 28999999.999000009149 27869999.942000031471 3964395.968999981880 60384.183229008 2024-03-15T04:23:50.986292+00:00 19994330.276999950409 28999999.968999978155 27870000.047999981791 3964255.016999959946 60384.183240478 2024-03-15T04:23:51.977300+00:00 19994330.276000019163 29000000.032000008970 27870000.016999959946 3961159.981000065804 60384.183252137 2024-03-15T04:23:52.984675+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3966372.021999955177 60384.183263791 2024-03-15T04:23:53.991554+00:00 19994330.276000019163 29000000.041999999434 27870000.049000021070 3961406.998999952804 60384.183275267 2024-03-15T04:23:54.983057+00:00 19994330.272999998182 28999999.953999999911 27869999.986999988556 3962268.963000059128 60384.183286926 2024-03-15T04:23:55.990433+00:00 19994330.276999950409 28999999.993000030518 27869999.986999988556 3962157.075999975204 60384.183298396 2024-03-15T04:23:56.981440+00:00 19994330.276000019163 29000000.009999990463 27870000.016999959946 3964360.901000022888 60384.183310056 2024-03-15T04:23:57.988815+00:00 19994330.277000069618 29000000.014999989420 27869999.938000079244 3961298.957999945153 60384.183321526 2024-03-15T04:23:58.979822+00:00 19994330.275999899954 29000000.029000040144 27870000.015999909490 3961363.070000051986 60384.183333185 2024-03-15T04:23:59.987197+00:00 19994330.276000019163 28999999.977999929339 27870000.004000071436 3964044.911999940872 60384.183344655 2024-03-15T04:24:00.978205+00:00 19994330.275000099093 29000000.021000031382 27870000.046000000089 3961363.118000030983 60384.183356314 2024-03-15T04:24:01.985580+00:00 19994330.275999899954 28999999.983000040054 27869999.932000000030 3961438.958999990951 60384.183367969 2024-03-15T04:24:02.992459+00:00 19994330.275000099093 28999999.967000011355 27869999.991000000387 3961759.972000002861 60384.183379444 2024-03-15T04:24:03.983962+00:00 19994330.276999950409 29000000.001999970526 27869999.975999999791 3966682.917999982834 60384.183391098 2024-03-15T04:24:04.990841+00:00 19994330.279000040144 28999999.973999980837 27870000.024999991059 3961766.068000078201 60384.183402574 2024-03-15T04:24:05.982345+00:00 19994330.274999979883 29000000.065999981016 27870000.033000018448 3959100.100999950897 60384.183414227 2024-03-15T04:24:06.989224+00:00 19994330.272999998182 29000000.026000019163 27870000.035000000149 3959370.006000041962 60384.183425703 2024-03-15T04:24:07.980727+00:00 19994330.274999979883 28999999.953999999911 27869999.987999979407 3952624.908999919891 60384.183437362 2024-03-15T04:24:08.988102+00:00 19994330.279000040144 29000000.021000031382 27869999.927999999374 3959174.993000030983 60384.183448832 2024-03-15T04:24:09.979109+00:00 19994330.278000000864 28999999.991999980062 27870000.002999991179 3962474.013000010978 60384.183460492 2024-03-15T04:24:10.986484+00:00 19994330.273999929428 28999999.986999988556 27870000.018000010401 3959933.039000033867 60384.183471967 2024-03-15T04:24:11.977988+00:00 19994330.276999998838 29000000.011999960989 27870000.049000021070 3958057.998000026215 60384.183483621 2024-03-15T04:24:12.984867+00:00 19994330.274000000209 29000000.016000028700 27869999.934000018984 3961377.049999951851 60384.183495280 2024-03-15T04:24:13.992242+00:00 19994330.276000000536 28999999.968000050634 27870000.010999981314 3961690.942999958992 60384.183506751 2024-03-15T04:24:14.983249+00:00 19994330.276999998838 29000000.015999909490 27870000.061999980360 3960222.948000072967 60384.183518410 2024-03-15T04:24:15.990625+00:00 19994330.277000010014 29000000.011000040919 27869999.967999991030 3957558.125000000000 60384.183529885 2024-03-15T04:24:16.982127+00:00 19994330.274999991059 28999999.985000010580 27870000.074000000954 3957612.932999968994 60384.183541540 2024-03-15T04:24:17.989007+00:00 19994330.280000001192 28999999.985000010580 27869999.876000050455 3962268.934000014793 60384.183553015 2024-03-15T04:24:18.980510+00:00 19994330.271000001580 29000000.024000000209 27870000.018999990076 3962066.107999920845 60384.183564669 2024-03-15T04:24:19.987389+00:00 19994330.275999989361 28999999.971999999136 27870000.035999950022 3960825.913000106812 60384.183576145 2024-03-15T04:24:20.978892+00:00 19994330.276000019163 29000000.041999999434 27869999.986000061035 3957105.016999959946 60384.183587798 2024-03-15T04:24:21.985771+00:00 19994330.275999989361 28999999.945000011474 27870000.026999950409 3957880.070999979973 60384.183599274 2024-03-15T04:24:22.977275+00:00 19994330.278999980539 29000000.026999998838 27870000.039999961853 3964518.957000017166 60384.183610933 2024-03-15T04:24:23.984650+00:00 19994330.274000018835 28999999.979999989271 27869999.939000010490 3959784.993000030983 60384.183622587 2024-03-15T04:24:24.991529+00:00 19994330.275999989361 29000000.018000010401 27870000.007000088692 3964966.056999921799 60384.183634063 2024-03-15T04:24:25.983032+00:00 19994330.276000019163 28999999.988999988884 27870000.028999920934 3959878.975000023842 60384.183645716 2024-03-15T04:24:26.989912+00:00 19994330.276999950409 29000000.007999990135 27869999.984000090510 3963289.991000055801 60384.183657192 2024-03-15T04:24:27.981416+00:00 19994330.277000010014 28999999.978000041097 27869999.974999900907 3960880.893000007141 60384.183668846 2024-03-15T04:24:28.988294+00:00 19994330.276000019163 29000000.051999989897 27869999.986999988556 3957184.112999916077 60384.183680322 2024-03-15T04:24:29.979797+00:00 19994330.274999979883 28999999.995000001043 27870000.004000071436 3961844.993000030983 60384.183691976 2024-03-15T04:24:30.986677+00:00 19994330.275000039488 28999999.980000019073 27870000.036000009626 3956766.024000049103 60384.183703451 2024-03-15T04:24:31.978180+00:00 19994330.275999959558 29000000.002999961376 27870000.033999919891 3960558.950999975204 60384.183715105 2024-03-15T04:24:32.985059+00:00 19994330.276000019163 29000000.037999991328 27869999.968000050634 3957456.057000041008 60384.183726581 2024-03-15T04:24:33.976562+00:00 19994330.278000000864 28999999.921000000089 27870000.016000028700 3956865.992999910843 60384.183738234 2024-03-15T04:24:34.983441+00:00 19994330.277000010014 29000000.031000021845 27870000.024999979883 3957953.049000024796 60384.183749894 2024-03-15T04:24:35.990816+00:00 19994330.272000011057 29000000.012999951839 27869999.965999960899 3960168.955999969970 60384.183761369 2024-03-15T04:24:36.982320+00:00 19994330.274999979883 29000000.024000048637 27869999.960000038147 3959435.940999985207 60384.183773023 2024-03-15T04:24:37.989199+00:00 19994330.281999949366 28999999.983999971300 27869999.996999979019 3958426.045000075828 60384.183784499 2024-03-15T04:24:38.980701+00:00 19994330.274000048637 29000000.008000019938 27870000.024999979883 3958093.931999921799 60384.183796152 2024-03-15T04:24:39.987581+00:00 19994330.274999979883 28999999.977000001818 27870000.006000000983 3957452.952000021935 60384.183807628 2024-03-15T04:24:40.979085+00:00 19994330.274999979883 28999999.978999968618 27869999.993999999017 3955088.097000002861 60384.183819287 2024-03-15T04:24:41.986460+00:00 19994330.276000019163 29000000.036000009626 27869999.983000010252 3954810.009000062943 60384.183830758 2024-03-15T04:24:42.977467+00:00 19994330.274000048637 28999999.973999980837 27870000.038999989629 3959041.898999928962 60384.183842417 2024-03-15T04:24:43.984842+00:00 19994330.278999920934 29000000.050999999046 27869999.961000010371 3958823.134000062943 60384.183854071 2024-03-15T04:24:44.991721+00:00 19994330.279000040144 28999999.949000000954 27870000.028999980539 3954620.990000010002 60384.183865547 2024-03-15T04:24:45.983225+00:00 19994330.272999998182 29000000.018000010401 27869999.950000021607 3957557.010999917984 60384.183877200 2024-03-15T04:24:46.990104+00:00 19994330.274999979883 28999999.978000041097 27870000.012999981642 3960052.968000053894 60384.183888676 2024-03-15T04:24:47.981607+00:00 19994330.274999979883 29000000.026000019163 27870000.019000019878 3961071.036000012886 60384.183900335 2024-03-15T04:24:48.988982+00:00 19994330.276000019163 28999999.978999968618 27870000.006999999285 3960890.866999983788 60384.183911806 2024-03-15T04:24:49.979989+00:00 19994330.277000069618 29000000.021000031382 27869999.981000009924 3959121.103000044823 60384.183923465 2024-03-15T04:24:50.987364+00:00 19994330.276999950409 29000000.003000020981 27870000.034999970347 3961194.003999948967 60384.183934935 2024-03-15T04:24:51.978372+00:00 19994330.279000040144 29000000.003000020981 27870000.018000010401 3959849.016999959946 60384.183946594 2024-03-15T04:24:52.985747+00:00 19994330.272999998182 28999999.962999939919 27869999.991999980062 3960790.940000057220 60384.183958070 2024-03-15T04:24:53.977250+00:00 19994330.274999979883 29000000.029000040144 27869999.989000018686 3957104.001999973785 60384.183969730 2024-03-15T04:24:54.984625+00:00 19994330.276000019163 28999999.990000009537 27869999.908999979496 3961088.967000008095 60384.183981383 2024-03-15T04:24:55.991504+00:00 19994330.278999920934 28999999.982000000775 27870000.066000040621 3961042.019999980927 60384.183992859 2024-03-15T04:24:56.983008+00:00 19994330.276000019163 29000000.041999999434 27870000.040999948978 3955731.016000031959 60384.184004513 2024-03-15T04:24:57.989887+00:00 19994330.274999979883 28999999.991000000387 27869999.946000039577 3962540.925999999046 60384.184015988 2024-03-15T04:24:58.981390+00:00 19994330.277000069618 28999999.949000000954 27869999.967999938875 3961294.074000000954 60384.184027648 2024-03-15T04:24:59.988765+00:00 19994330.272999998182 29000000.067999999970 27870000.071000099182 3960728.027999997139 60384.184039118 2024-03-15T04:25:00.979772+00:00 19994330.274999979883 28999999.962000008672 27870000.000999931246 3959560.937000035774 60384.184050777 2024-03-15T04:25:01.987148+00:00 19994330.279000040144 28999999.969999998808 27869999.973999980837 3956938.985999941826 60384.184062247 2024-03-15T04:25:02.978155+00:00 19994330.276999950409 29000000.028000000864 27870000.003000020981 3962385.047999978065 60384.184073906 2024-03-15T04:25:03.985530+00:00 19994330.274000048637 29000000.004999969155 27869999.996000051498 3960021.922999978065 60384.184085377 2024-03-15T04:25:04.976537+00:00 19994330.275999899954 28999999.985000010580 27869999.985999941826 3956255.090000032913 60384.184097036 2024-03-15T04:25:05.983912+00:00 19994330.274000000209 29000000.020000040531 27870000.003000020981 3962724.976999998093 60384.184108689 2024-03-15T04:25:06.990791+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3962003.016000031959 60384.184120165 2024-03-15T04:25:07.982295+00:00 19994330.279999990016 28999999.981000009924 27869999.953000068665 3961772.947999954224 60384.184131825 2024-03-15T04:25:08.989670+00:00 19994330.271999999881 28999999.995999988168 27870000.044000029564 3960315.993000030983 60384.184143295 2024-03-15T04:25:09.980677+00:00 19994330.280000001192 29000000.008999999613 27869999.990999940783 3961620.110000013839 60384.184154954 2024-03-15T04:25:10.988052+00:00 19994330.271000001580 29000000.032000008970 27869999.962000008672 3958082.875000000000 60384.184166424 2024-03-15T04:25:11.979060+00:00 19994330.276000011712 28999999.981999989599 27870000.026000019163 3965401.978000044823 60384.184178084 2024-03-15T04:25:12.986435+00:00 19994330.277000010014 28999999.967000011355 27870000.005999919027 3958890.023000001907 60384.184189559 2024-03-15T04:25:13.977938+00:00 19994330.276999980211 29000000.032999988645 27870000.025000099093 3958844.992999910843 60384.184201213 2024-03-15T04:25:14.984817+00:00 19994330.278000000864 28999999.991000059992 27870000.000000000000 3963882.111999989022 60384.184212689 2024-03-15T04:25:15.976319+00:00 19994330.272000011057 29000000.013999938965 27870000.041000008583 3962100.920000075828 60384.184224342 2024-03-15T04:25:16.983199+00:00 19994330.277000010014 28999999.986999988556 27869999.982999920845 3960858.065999985207 60384.184236002 2024-03-15T04:25:17.990575+00:00 19994330.273999959230 29000000.007000088692 27869999.991000059992 3961642.937000035774 60384.184247478 2024-03-15T04:25:18.982078+00:00 19994330.278000000864 29000000.018000010401 27869999.967999998480 3962084.064999938011 60384.184259132 2024-03-15T04:25:19.988957+00:00 19994330.277000010014 28999999.959999918938 27870000.014000009745 3957768.988999962807 60384.184270607 2024-03-15T04:25:20.980462+00:00 19994330.280000030994 29000000.004999998957 27869999.989999990910 3964964.998000026215 60384.184282261 2024-03-15T04:25:21.987339+00:00 19994330.272000011057 29000000.027000069618 27870000.043000008911 3960205.975000023842 60384.184293737 2024-03-15T04:25:22.978843+00:00 19994330.274999979883 28999999.977000001818 27869999.903000000864 3964163.986999989022 60384.184305396 2024-03-15T04:25:23.986218+00:00 19994330.276000019163 29000000.015999909490 27870000.063999980688 3961128.083999990951 60384.184316866 2024-03-15T04:25:24.977225+00:00 19994330.276999950409 28999999.996000051498 27869999.971000019461 3962143.055000067223 60384.184328525 2024-03-15T04:25:25.984600+00:00 19994330.278000000864 28999999.980000019073 27870000.026999980211 3958774.027999997139 60384.184339995 2024-03-15T04:25:26.975607+00:00 19994330.276000019163 29000000.006999969482 27869999.989000018686 3961952.816999911796 60384.184351655 2024-03-15T04:25:27.982983+00:00 19994330.274999979883 29000000.009999990463 27869999.981000009924 3961069.944000006188 60384.184363308 2024-03-15T04:25:28.989862+00:00 19994330.272000011057 29000000.034000039101 27870000.083999991417 3961473.116999983788 60384.184374784 2024-03-15T04:25:29.981365+00:00 19994330.277000010014 28999999.972999930382 27869999.922999981791 3959978.922000051010 60384.184386444 2024-03-15T04:25:30.988740+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3958785.993999958038 60384.184397914 2024-03-15T04:25:31.979747+00:00 19994330.281000021845 28999999.958999991417 27869999.907999988645 3965149.049000000115 60384.184409573 2024-03-15T04:25:32.987123+00:00 19994330.271999958903 29000000.004000000656 27870000.046999990940 3962845.953999999911 60384.184421043 2024-03-15T04:25:33.978130+00:00 19994330.277000069618 29000000.043999999762 27869999.968999978155 3965158.112999999896 60384.184432703 2024-03-15T04:25:34.985505+00:00 19994330.271999958903 28999999.993000000715 27870000.026000019163 3962218.974000000861 60384.184444172 2024-03-15T04:25:35.976512+00:00 19994330.278000000864 28999999.980000000447 27870000.011999960989 3960401.989000000060 60384.184455832 2024-03-15T04:25:36.983887+00:00 19994330.279000040144 29000000.035999998450 27869999.950000051409 3963963.955999999773 60384.184467486 2024-03-15T04:25:37.990766+00:00 19994330.276000019163 28999999.958999991417 27870000.064000010490 3967954.026000001002 60384.184478961 2024-03-15T04:25:38.982270+00:00 19994330.272999998182 28999999.999000009149 27869999.982999920845 3965415.009000000078 60384.184490621 2024-03-15T04:25:39.989645+00:00 19994330.273999929428 28999999.997999999672 27869999.945999979973 3963535.984999998938 60384.184502091 2024-03-15T04:25:40.980652+00:00 19994330.278000000864 29000000.044999990612 27870000.101000070572 3960047.980999999214 60384.184513750 2024-03-15T04:25:41.988027+00:00 19994330.274999979883 28999999.962000008672 27869999.932999968529 3963151.056000002194 60384.184525220 2024-03-15T04:25:42.979035+00:00 19994330.279000040144 28999999.998000029474 27869999.953000068665 3965106.982999994885 60384.184536880 2024-03-15T04:25:43.986410+00:00 19994330.274000048637 28999999.983999971300 27870000.036999940872 3961950.026000001002 60384.184548356 2024-03-15T04:25:44.977913+00:00 19994330.278999920934 29000000.049000021070 27869999.996999979019 3965465.995000004768 60384.184560009 2024-03-15T04:25:45.984792+00:00 19994330.272999998182 28999999.986000001431 27870000.060999989510 3967950.008999995887 60384.184571485 2024-03-15T04:25:46.976295+00:00 19994330.278000000864 29000000.015999969095 27869999.951000090688 3966764.997000000905 60384.184583144 2024-03-15T04:25:47.983671+00:00 19994330.272999998182 28999999.977000001818 27869999.984999898821 3963054.984999998938 60384.184594798 2024-03-15T04:25:48.990550+00:00 19994330.279999971390 28999999.998000029474 27869999.981999989599 3967174.002000004053 60384.184606274 2024-03-15T04:25:49.982053+00:00 19994330.275000099093 29000000.004999939352 27870000.020000100136 3967701.927000001073 60384.184617927 2024-03-15T04:25:50.988932+00:00 19994330.278000000864 28999999.978000041097 27870000.056999921799 3965167.001999989152 60384.184629403 2024-03-15T04:25:51.980435+00:00 19994330.272999998182 29000000.008999940008 27869999.962000008672 3964826.967000008095 60384.184641057 2024-03-15T04:25:52.987315+00:00 19994330.274999979883 29000000.018000010401 27869999.971999999136 3967651.042999998201 60384.184652532 2024-03-15T04:25:53.978818+00:00 19994330.279999971390 29000000.016000028700 27870000.049000021070 3970369.982000008225 60384.184664192 2024-03-15T04:25:54.986193+00:00 19994330.272999998182 28999999.962000008672 27869999.930999990553 3961872.980999990832 60384.184675662 2024-03-15T04:25:55.977200+00:00 19994330.279000040144 29000000.009000059217 27870000.052999969572 3961966.083000003826 60384.184687322 2024-03-15T04:25:56.984575+00:00 19994330.273999929428 29000000.037999991328 27870000.000999998301 3963414.943000004161 60384.184698791 2024-03-15T04:25:57.975582+00:00 19994330.277000069618 28999999.951999899000 27870000.011999990791 3964205.047999992967 60384.184710451 2024-03-15T04:25:58.982957+00:00 19994330.272999998182 28999999.990000009537 27869999.937000010163 3964870.050999999046 60384.184722105 2024-03-15T04:25:59.989837+00:00 19994330.278999999166 29000000.019000049680 27870000.057999998331 3959485.871000006795 60384.184733580 2024-03-15T04:26:00.981340+00:00 19994330.276999998838 28999999.998999949545 27869999.948999989778 3961128.083999990951 60384.184745240 2024-03-15T04:26:01.988715+00:00 19994330.273999989033 29000000.050000071526 27870000.032000008970 3965002.100000008941 60384.184756710 2024-03-15T04:26:02.979723+00:00 19994330.275000009686 28999999.972999930382 27870000.069000009447 3963822.942999988794 60384.184768369 2024-03-15T04:26:03.987098+00:00 19994330.275000009686 28999999.986000061035 27869999.923000011593 3966259.923000007868 60384.184779839 2024-03-15T04:26:04.978105+00:00 19994330.273999989033 29000000.008000019938 27870000.006999999285 3967377.959999992978 60384.184791499 2024-03-15T04:26:05.985480+00:00 19994330.281000021845 28999999.942999958992 27869999.995000001043 3961753.060000001919 60384.184802969 2024-03-15T04:26:06.976487+00:00 19994330.274999979883 29000000.064000010490 27870000.015999969095 3963627.944000006188 60384.184814628 2024-03-15T04:26:07.983863+00:00 19994330.277000010014 28999999.998000029474 27870000.003000020981 3960035.086999983061 60384.184826282 2024-03-15T04:26:08.990742+00:00 19994330.272999998182 28999999.975999951363 27870000.028999980539 3964658.957000017166 60384.184837758 2024-03-15T04:26:09.982245+00:00 19994330.277000010014 29000000.004000000656 27869999.940000001341 3963267.905000001192 60384.184849411 2024-03-15T04:26:10.989124+00:00 19994330.275999989361 29000000.024000000209 27870000.017000019550 3961593.134000002872 60384.184860887 2024-03-15T04:26:11.980627+00:00 19994330.278999980539 29000000.000999998301 27870000.075999978930 3964064.014999986161 60384.184872541 2024-03-15T04:26:12.987506+00:00 19994330.272999998182 28999999.964000001550 27869999.921999990940 3960073.967000008095 60384.184884016 2024-03-15T04:26:13.979010+00:00 19994330.278000000864 29000000.054000008851 27869999.988000039011 3956521.967999995220 60384.184895670 2024-03-15T04:26:14.985889+00:00 19994330.272999998182 28999999.972999989986 27870000.027999941260 3959186.034999995958 60384.184907146 2024-03-15T04:26:15.977392+00:00 19994330.277000010014 29000000.027000010014 27869999.964000109583 3957462.057999997865 60384.184918805 2024-03-15T04:26:16.984767+00:00 19994330.274999979883 28999999.934999998659 27870000.018000010401 3962466.905000001192 60384.184930275 2024-03-15T04:26:17.975774+00:00 19994330.277000010014 29000000.054999981076 27870000.064999941736 3959916.074000000954 60384.184941934 2024-03-15T04:26:18.983150+00:00 19994330.279000040144 28999999.985000010580 27869999.929000020027 3956958.951000005007 60384.184953588 2024-03-15T04:26:19.990029+00:00 19994330.272999938577 29000000.003000020981 27870000.054000020027 3957643.944000006188 60384.184965064 2024-03-15T04:26:20.981532+00:00 19994330.275000039488 28999999.977000001818 27869999.934999939054 3958547.020000011194 60384.184976717 2024-03-15T04:26:21.988411+00:00 19994330.278999980539 29000000.052999969572 27870000.034999970347 3960707.025999993086 60384.184988193 2024-03-15T04:26:22.979914+00:00 19994330.278000000864 28999999.982999980450 27869999.998000029474 3957208.930999993812 60384.184999853 2024-03-15T04:26:23.987290+00:00 19994330.272999998182 28999999.975000020117 27869999.989000078291 3958835.020999997854 60384.185011323 2024-03-15T04:26:24.978297+00:00 19994330.277000010014 28999999.944000009447 27870000.001999970526 3961345.032999991905 60384.185022982 2024-03-15T04:26:25.985672+00:00 19994330.275000039488 29000000.046999990940 27869999.971999999136 3959016.091000020970 60384.185034452 2024-03-15T04:26:26.976679+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3959812.884999989998 60384.185046112 2024-03-15T04:26:27.984054+00:00 19994330.273999929428 29000000.009999990463 27870000.037999991328 3959755.090000004042 60384.185057582 2024-03-15T04:26:28.975061+00:00 19994330.274000048637 28999999.973999980837 27869999.952000018209 3959152.970999985933 60384.185069241 2024-03-15T04:26:29.982436+00:00 19994330.279000040144 29000000.009000059217 27870000.009999990463 3957848.027999997139 60384.185080895 2024-03-15T04:26:30.989316+00:00 19994330.272999998182 28999999.975000020117 27870000.013999938965 3958707.917000025976 60384.185092370 2024-03-15T04:26:31.980819+00:00 19994330.279999971390 29000000.074999928474 27870000.040000081062 3961641.078999996185 60384.185104024 2024-03-15T04:26:32.987698+00:00 19994330.271000031382 28999999.963000059128 27869999.949999928474 3958846.906999974977 60384.185115500 2024-03-15T04:26:33.979202+00:00 19994330.278999920934 28999999.991999980062 27869999.977000001818 3958367.069000006188 60384.185127154 2024-03-15T04:26:34.986081+00:00 19994330.276000019163 28999999.996999979019 27870000.027000069618 3953649.913000016939 60384.185138629 2024-03-15T04:26:35.977583+00:00 19994330.276999950409 29000000.009000059217 27870000.061999998987 3957983.087999999989 60384.185150289 2024-03-15T04:26:36.984959+00:00 19994330.275000099093 29000000.001999970526 27870000.004999998957 3955822.107999979984 60384.185161759 2024-03-15T04:26:37.975966+00:00 19994330.272999998182 28999999.971999999136 27869999.969000011683 3954338.837999999989 60384.185173418 2024-03-15T04:26:38.983342+00:00 19994330.279999971390 29000000.003999948502 27869999.944000009447 3962147.110000013839 60384.185184889 2024-03-15T04:26:39.974349+00:00 19994330.273999929428 29000000.034000039101 27870000.002999991179 3962834.986000000965 60384.185196548 2024-03-15T04:26:40.981724+00:00 19994330.279000040144 28999999.993000030518 27870000.020000010729 3954651.932999968994 60384.185208201 2024-03-15T04:26:41.988603+00:00 19994330.276999950409 28999999.983999971300 27870000.021000001580 3958780.103000044823 60384.185219677 2024-03-15T04:26:42.980106+00:00 19994330.272999998182 28999999.970000028610 27870000.028999980539 3961223.896999955177 60384.185231331 2024-03-15T04:26:43.986986+00:00 19994330.277000069618 28999999.986999988556 27869999.954000029713 3963549.038000047207 60384.185242807 2024-03-15T04:26:44.978489+00:00 19994330.276000019163 29000000.021000031382 27869999.959999978542 3963581.995999991894 60384.185254460 2024-03-15T04:26:45.985368+00:00 19994330.275999899954 29000000.028000000864 27870000.005999978632 3965880.967000008095 60384.185265936 2024-03-15T04:26:46.976871+00:00 19994330.276000019163 28999999.991000000387 27870000.015000049025 3961121.033999979030 60384.185277590 2024-03-15T04:26:47.983750+00:00 19994330.279000040144 29000000.062999989837 27870000.093999978155 3960919.012000023853 60384.185289065 2024-03-15T04:26:48.975253+00:00 19994330.272999998182 28999999.927000001073 27869999.944000009447 3959903.112999976147 60384.185300719 2024-03-15T04:26:49.982133+00:00 19994330.274999979883 29000000.005000010133 27869999.927999969572 3960212.876999973785 60384.185312379 2024-03-15T04:26:50.989508+00:00 19994330.272999998182 28999999.969999980181 27870000.008000019938 3959193.986000000965 60384.185323854 2024-03-15T04:26:51.981011+00:00 19994330.282000061125 29000000.068000018597 27870000.069000009447 3957708.979000031948 60384.185335508 2024-03-15T04:26:52.987890+00:00 19994330.276000000536 28999999.978999998420 27869999.964999970049 3959407.060999989975 60384.185346984 2024-03-15T04:26:53.979394+00:00 19994330.274999998510 28999999.998999979347 27869999.991000059992 3955710.060999989975 60384.185358637 2024-03-15T04:26:54.986273+00:00 19994330.274999998510 29000000.023000031710 27870000.013000011444 3959245.868000030983 60384.185370113 2024-03-15T04:26:55.977776+00:00 19994330.275000009686 28999999.940000001341 27869999.967999938875 3961077.019999980927 60384.185381767 2024-03-15T04:26:56.984655+00:00 19994330.275999989361 29000000.053999960423 27870000.042999979109 3964353.986999989022 60384.185393243 2024-03-15T04:26:57.976158+00:00 19994330.275999989361 28999999.967999991030 27869999.994000080973 3959231.930000007153 60384.185404902 2024-03-15T04:26:58.983534+00:00 19994330.279000010341 29000000.002000030130 27870000.010999921709 3959732.076000034809 60384.185416372 2024-03-15T04:26:59.974541+00:00 19994330.275999989361 29000000.022000011057 27870000.012000080198 3961504.941999971867 60384.185428032 2024-03-15T04:27:00.981916+00:00 19994330.275000009686 28999999.993999961764 27869999.983999971300 3959940.103999971878 60384.185439685 2024-03-15T04:27:01.988795+00:00 19994330.271999981254 28999999.997000038624 27869999.998000029474 3959671.940000057220 60384.185451161 2024-03-15T04:27:02.980298+00:00 19994330.277000010014 28999999.991999980062 27869999.982999920845 3957984.041999996174 60384.185462815 2024-03-15T04:27:03.987177+00:00 19994330.275999989361 28999999.985000010580 27870000.025000099093 3963061.951999961864 60384.185474291 2024-03-15T04:27:04.978681+00:00 19994330.280000001192 29000000.019999980927 27869999.973999980837 3967011.071000040043 60384.185485944 2024-03-15T04:27:05.985559+00:00 19994330.274999979883 29000000.024000048637 27869999.954999919981 3961391.021999955177 60384.185497420 2024-03-15T04:27:06.977063+00:00 19994330.272999998182 28999999.995000001043 27870000.122000098228 3962334.994000018109 60384.185509074 2024-03-15T04:27:07.983942+00:00 19994330.276000019163 28999999.968999978155 27869999.943999890238 3957145.001999973785 60384.185520549 2024-03-15T04:27:08.975444+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3960817.954000055790 60384.185532203 2024-03-15T04:27:09.982325+00:00 19994330.281000021845 29000000.067000031471 27870000.029000040144 3957096.016999959946 60384.185543862 2024-03-15T04:27:10.989700+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3955816.938000022899 60384.185555338 2024-03-15T04:27:11.981203+00:00 19994330.275999959558 28999999.940999981016 27869999.995000001043 3955323.046999990940 60384.185566992 2024-03-15T04:27:12.988082+00:00 19994330.275000039488 29000000.029999971390 27870000.023999929428 3957573.033999979030 60384.185578467 2024-03-15T04:27:13.979585+00:00 19994330.275999959558 28999999.990999940783 27869999.943999998271 3965024.935000001919 60384.185590121 2024-03-15T04:27:14.986465+00:00 19994330.272999998182 28999999.981000069529 27869999.965999998152 3957706.083000003826 60384.185601597 2024-03-15T04:27:15.977968+00:00 19994330.279000040144 29000000.064000010490 27870000.092999998480 3954820.023000001907 60384.185613256 2024-03-15T04:27:16.985343+00:00 19994330.278000000864 28999999.993000030518 27869999.991999998689 3954450.849000037182 60384.185624726 2024-03-15T04:27:17.976350+00:00 19994330.274999979883 28999999.960999969393 27869999.927999988198 3961883.105999947060 60384.185636386 2024-03-15T04:27:18.983725+00:00 19994330.273000061512 29000000.011999960989 27870000.070000018924 3955831.952000021935 60384.185647856 2024-03-15T04:27:19.974733+00:00 19994330.275999899954 29000000.008000019938 27869999.996999979019 3962220.968999981880 60384.185659515 2024-03-15T04:27:20.982108+00:00 19994330.280000090599 28999999.998000029474 27869999.962999999523 3959362.086000024807 60384.185671174 2024-03-15T04:27:21.989483+00:00 19994330.276999950409 28999999.993999961764 27870000.017000019550 3958410.907000004780 60384.185682645 2024-03-15T04:27:22.980490+00:00 19994330.271999958903 28999999.981999989599 27870000.069999989122 3957826.078999996185 60384.185694304 2024-03-15T04:27:23.987865+00:00 19994330.278000000864 29000000.035999998450 27869999.930000010878 3958794.983999968041 60384.185705780 2024-03-15T04:27:24.979369+00:00 19994330.272999998182 28999999.971000008285 27870000.050000008196 3956501.968000053894 60384.185717434 2024-03-15T04:27:25.986248+00:00 19994330.275000099093 29000000.024999991059 27869999.961999949068 3955589.094999969006 60384.185728909 2024-03-15T04:27:26.977751+00:00 19994330.278999920934 29000000.000999998301 27869999.996000051498 3959154.035000026226 60384.185740563 2024-03-15T04:27:27.984630+00:00 19994330.278000000864 29000000.028000000864 27869999.997999969870 3956059.821999967098 60384.185752039 2024-03-15T04:27:28.976133+00:00 19994330.274000048637 28999999.972999989986 27870000.014999989420 3963661.132000029087 60384.185763698 2024-03-15T04:27:29.983508+00:00 19994330.276000019163 28999999.961000028998 27869999.979000028223 3963565.921999990940 60384.185775168 2024-03-15T04:27:30.974516+00:00 19994330.273999929428 29000000.035000000149 27869999.977999988943 3956943.926999986172 60384.185786827 2024-03-15T04:27:31.981891+00:00 19994330.277000069618 28999999.981000009924 27870000.030999958515 3957479.004999995232 60384.185798481 2024-03-15T04:27:32.988770+00:00 19994330.275999899954 29000000.029999971390 27869999.984000090510 3958584.175000011921 60384.185809957 2024-03-15T04:27:33.980273+00:00 19994330.279000040144 28999999.952000018209 27870000.015999909490 3961528.875000000000 60384.185821616 2024-03-15T04:27:34.987649+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3961777.042999982834 60384.185833092 2024-03-15T04:27:35.979152+00:00 19994330.274999979883 28999999.975000020117 27870000.045000080019 3958923.071000040043 60384.185844745 2024-03-15T04:27:36.986031+00:00 19994330.274000048637 29000000.000000000000 27869999.957999940962 3959742.886999965180 60384.185856221 2024-03-15T04:27:37.977533+00:00 19994330.276000019163 29000000.017999950796 27870000.041000008583 3959666.009999989998 60384.185867881 2024-03-15T04:27:38.984908+00:00 19994330.279000040144 29000000.027000010014 27870000.037000060081 3954547.985000013839 60384.185879351 2024-03-15T04:27:39.975917+00:00 19994330.276999950409 28999999.958000000566 27869999.957000020891 3959213.074000000954 60384.185891010 2024-03-15T04:27:40.983292+00:00 19994330.276000019163 29000000.027000010014 27869999.958999991417 3960585.981999992859 60384.185902480 2024-03-15T04:27:41.974299+00:00 19994330.272999998182 29000000.016000028700 27870000.088999990374 3958218.980000019073 60384.185914140 2024-03-15T04:27:42.981674+00:00 19994330.276999950409 28999999.980999950320 27869999.946999911219 3959484.967999995220 60384.185925799 2024-03-15T04:27:43.989049+00:00 19994330.276000019163 28999999.999000068754 27869999.956000089645 3960233.043999969959 60384.185937269 2024-03-15T04:27:44.980056+00:00 19994330.274999979883 28999999.977000001818 27870000.011999960989 3963562.066000043880 60384.185948929 2024-03-15T04:27:45.987432+00:00 19994330.278000000864 29000000.060999989510 27870000.080000039190 3958642.872999966145 60384.185960399 2024-03-15T04:27:46.978439+00:00 19994330.274000000209 28999999.916999939829 27869999.960999969393 3959085.009999989998 60384.185972058 2024-03-15T04:27:47.985814+00:00 19994330.276999998838 29000000.049000021070 27869999.993000030518 3963327.085000038147 60384.185983528 2024-03-15T04:27:48.976821+00:00 19994330.271999988705 28999999.990000009537 27869999.972999930382 3961316.898000001907 60384.185995188 2024-03-15T04:27:49.984197+00:00 19994330.280000001192 29000000.021000031382 27870000.046000000089 3960916.159000039101 60384.186006657 2024-03-15T04:27:50.975203+00:00 19994330.277000010014 29000000.024999979883 27870000.029999971390 3961493.937999964226 60384.186018317 2024-03-15T04:27:51.982579+00:00 19994330.276999998838 28999999.980000019073 27870000.009000059217 3961392.929999948014 60384.186029787 2024-03-15T04:27:52.973586+00:00 19994330.276999998838 28999999.957999940962 27869999.910999998450 3957623.063000082970 60384.186041446 2024-03-15T04:27:53.980961+00:00 19994330.272000011057 29000000.034999970347 27870000.050000000745 3961866.916000009049 60384.186053106 2024-03-15T04:27:54.988336+00:00 19994330.275999989361 28999999.989000078291 27870000.067999999970 3958689.020999907982 60384.186064576 2024-03-15T04:27:55.979345+00:00 19994330.275000009686 28999999.978999968618 27869999.908999990672 3959361.968000053894 60384.186076235 2024-03-15T04:27:56.986719+00:00 19994330.280999988317 29000000.041000008583 27869999.960000008345 3961866.023999928962 60384.186087711 2024-03-15T04:27:57.978222+00:00 19994330.272000011057 28999999.960000038147 27870000.046000000089 3960062.017000079155 60384.186099364 2024-03-15T04:27:58.985101+00:00 19994330.276999980211 28999999.975999951363 27869999.997999999672 3959268.006999969017 60384.186110840 2024-03-15T04:27:59.976605+00:00 19994330.277000010014 29000000.057000041008 27870000.009999990463 3956914.929999948014 60384.186122494 2024-03-15T04:28:00.983483+00:00 19994330.278000000864 28999999.986999999732 27869999.993999991566 3962090.088000059128 60384.186133970 2024-03-15T04:28:01.974987+00:00 19994330.272000011057 28999999.999000001699 27870000.002000030130 3964376.016999959946 60384.186145629 2024-03-15T04:28:02.982362+00:00 19994330.278999980539 29000000.052000001073 27870000.042999979109 3961344.019000052940 60384.186157099 2024-03-15T04:28:03.973369+00:00 19994330.277000010014 28999999.946000009775 27869999.935999989510 3961789.927999972831 60384.186168759 2024-03-15T04:28:04.980744+00:00 19994330.274999979883 28999999.965999990702 27870000.064000010490 3965211.980000019073 60384.186180412 2024-03-15T04:28:05.987624+00:00 19994330.273999989033 29000000.015999998897 27869999.969999969006 3963465.031000018120 60384.186191888 2024-03-15T04:28:06.979128+00:00 19994330.275000039488 29000000.035000000149 27870000.013000011444 3960222.093999981880 60384.186203542 2024-03-15T04:28:07.986006+00:00 19994330.278999980539 28999999.976000010967 27869999.934999998659 3960330.921999930870 60384.186215017 2024-03-15T04:28:08.977509+00:00 19994330.277000010014 29000000.006000008434 27870000.051999989897 3964854.969000101089 60384.186226677 2024-03-15T04:28:09.984885+00:00 19994330.273999989033 28999999.991000000387 27869999.987000048161 3960888.923999906052 60384.186238147 2024-03-15T04:28:10.975891+00:00 19994330.276000019163 29000000.024999979883 27869999.951000031084 3959667.074000000954 60384.186249807 2024-03-15T04:28:11.983267+00:00 19994330.272999998182 28999999.996999979019 27870000.008999940008 3961876.093000053894 60384.186261276 2024-03-15T04:28:12.974274+00:00 19994330.278999980539 28999999.982000049204 27869999.993999961764 3957963.947000027169 60384.186272936 2024-03-15T04:28:13.981649+00:00 19994330.276999950409 28999999.964999970049 27869999.991999980062 3963435.023000001907 60384.186284412 2024-03-15T04:28:14.973152+00:00 19994330.276000019163 29000000.036000009626 27869999.999000068754 3963475.862999916077 60384.186296065 2024-03-15T04:28:15.980032+00:00 19994330.274000048637 28999999.981999989599 27870000.016000028700 3961409.146000028122 60384.186307725 2024-03-15T04:28:16.987407+00:00 19994330.276000019163 28999999.995000001043 27870000.016999959946 3961877.920000075828 60384.186319195 2024-03-15T04:28:17.978414+00:00 19994330.276999950409 29000000.028999980539 27870000.044000029564 3960651.997999907006 60384.186330854 2024-03-15T04:28:18.985789+00:00 19994330.276000019163 29000000.005999978632 27869999.992999911308 3961383.092000008095 60384.186342324 2024-03-15T04:28:19.976796+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3958529.915000081062 60384.186353983 2024-03-15T04:28:20.984172+00:00 19994330.279000040144 29000000.008000019938 27870000.003000020981 3961852.013999938965 60384.186365459 2024-03-15T04:28:21.975675+00:00 19994330.275999899954 29000000.037999991328 27869999.990000009537 3959565.930999993812 60384.186377113 2024-03-15T04:28:22.982554+00:00 19994330.272000070661 28999999.960000038147 27869999.970999959856 3964916.057999968994 60384.186388589 2024-03-15T04:28:23.974057+00:00 19994330.278000000864 29000000.006000038236 27870000.008999940008 3959786.036000012886 60384.186400242 2024-03-15T04:28:24.980936+00:00 19994330.276999950409 28999999.985000010580 27869999.956000089645 3961251.003000020981 60384.186411902 2024-03-15T04:28:25.988311+00:00 19994330.274999979883 29000000.034999970347 27870000.036999940872 3961867.953999996185 60384.186423378 2024-03-15T04:28:26.979815+00:00 19994330.277000069618 28999999.998000029474 27870000.037000060081 3959067.009999989998 60384.186435031 2024-03-15T04:28:27.986694+00:00 19994330.276999950409 28999999.996999979019 27869999.967000011355 3963408.029000043869 60384.186446507 2024-03-15T04:28:28.978197+00:00 19994330.272000070661 28999999.968999978155 27869999.974999900907 3965836.975000023842 60384.186458161 2024-03-15T04:28:29.985076+00:00 19994330.278999920934 29000000.008000019938 27870000.096999999136 3964080.019999980927 60384.186469636 2024-03-15T04:28:30.976580+00:00 19994330.276000019163 28999999.990000009537 27869999.951999999583 3960369.916999936104 60384.186481296 2024-03-15T04:28:31.983955+00:00 19994330.274999979883 28999999.996999979019 27869999.942999999970 3962016.096000074875 60384.186492766 2024-03-15T04:28:32.974962+00:00 19994330.277000069618 29000000.001999970526 27870000.046000000089 3958694.018000007141 60384.186504425 2024-03-15T04:28:33.982336+00:00 19994330.276000019163 29000000.014000058174 27870000.017000000924 3961429.967000008095 60384.186515895 2024-03-15T04:28:34.973344+00:00 19994330.273999929428 28999999.992999911308 27870000.012000009418 3960489.008999944199 60384.186527555 2024-03-15T04:28:35.980720+00:00 19994330.276000019163 29000000.028000000864 27869999.942000001669 3962982.960999966133 60384.186539209 2024-03-15T04:28:36.987599+00:00 19994330.276999950409 28999999.991000059992 27870000.052999999374 3957262.031000018120 60384.186550684 2024-03-15T04:28:37.979102+00:00 19994330.279000040144 28999999.971999999136 27869999.945999979973 3964013.957000017166 60384.186562344 2024-03-15T04:28:38.986477+00:00 19994330.274999979883 29000000.040999989957 27870000.034000009298 3961912.154000043869 60384.186573814 2024-03-15T04:28:39.977484+00:00 19994330.274999979883 28999999.980000000447 27869999.959999978542 3958639.939999938011 60384.186585473 2024-03-15T04:28:40.984859+00:00 19994330.276999998838 28999999.964000001550 27869999.981000009924 3959665.945999979973 60384.186596949 2024-03-15T04:28:41.976363+00:00 19994330.271999999881 29000000.023999989033 27870000.043000038713 3961964.997000098228 60384.186608602 2024-03-15T04:28:42.983242+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3962473.957999945153 60384.186620078 2024-03-15T04:28:43.974745+00:00 19994330.276999998838 28999999.983000010252 27869999.949000000954 3958516.023000001907 60384.186631732 2024-03-15T04:28:44.981624+00:00 19994330.272999998182 29000000.042999979109 27870000.056999981403 3956420.064000010025 60384.186643207 2024-03-15T04:28:45.973127+00:00 19994330.278999999166 28999999.951000031084 27869999.947000030428 3955073.958999990951 60384.186654867 2024-03-15T04:28:46.980503+00:00 19994330.275999989361 29000000.032999988645 27870000.024999979883 3960646.985000013839 60384.186666521 2024-03-15T04:28:47.987382+00:00 19994330.275999989361 28999999.995000001043 27870000.037999991328 3959106.972999929916 60384.186677996 2024-03-15T04:28:48.978885+00:00 19994330.277000010014 29000000.004999998957 27869999.992999970913 3957735.082000017166 60384.186689650 2024-03-15T04:28:49.985764+00:00 19994330.274000018835 29000000.000999990851 27869999.998000029474 3957078.944000006188 60384.186701126 2024-03-15T04:28:50.977267+00:00 19994330.275999989361 29000000.008000019938 27869999.996000051498 3965636.014000058174 60384.186712780 2024-03-15T04:28:51.984147+00:00 19994330.275999989361 28999999.983999971300 27869999.957000020891 3958799.133000016212 60384.186724255 2024-03-15T04:28:52.975650+00:00 19994330.277000010014 29000000.012000020593 27870000.028999920934 3956138.853999971878 60384.186735915 2024-03-15T04:28:53.983025+00:00 19994330.274999979883 29000000.005999978632 27869999.978999968618 3964287.995000004768 60384.186747385 2024-03-15T04:28:54.974032+00:00 19994330.278000000864 29000000.014999989420 27869999.992000099272 3961342.062999964226 60384.186759044 2024-03-15T04:28:55.981407+00:00 19994330.275000039488 28999999.960000038147 27870000.033999919891 3960657.888000010978 60384.186770514 2024-03-15T04:28:56.972415+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3957952.039999961853 60384.186782173 2024-03-15T04:28:57.979790+00:00 19994330.274999979883 29000000.044999960810 27870000.054000020027 3953462.117000102997 60384.186793827 2024-03-15T04:28:58.986669+00:00 19994330.278000060469 28999999.970000028610 27869999.939999941736 3964637.887999891769 60384.186805303 2024-03-15T04:28:59.978172+00:00 19994330.275999959558 28999999.996000051498 27870000.007000088692 3959046.027999997139 60384.186816962 2024-03-15T04:29:00.985547+00:00 19994330.276000019163 29000000.011999960989 27870000.006999969482 3960972.085000038147 60384.186828433 2024-03-15T04:29:01.976555+00:00 19994330.278000000864 28999999.990999940783 27869999.996000051498 3961055.861000061035 60384.186840092 2024-03-15T04:29:02.983930+00:00 19994330.274999979883 29000000.018000010401 27869999.978999968618 3960677.926999927033 60384.186851562 2024-03-15T04:29:03.974937+00:00 19994330.275000039488 28999999.981000069529 27869999.980999950320 3961290.220000029076 60384.186863221 2024-03-15T04:29:04.982312+00:00 19994330.273999989033 29000000.021000031382 27870000.052000049502 3957709.952000021935 60384.186874691 2024-03-15T04:29:05.973319+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3961417.937000035774 60384.186886351 2024-03-15T04:29:06.980694+00:00 19994330.279999971390 29000000.002999901772 27869999.978999968618 3959628.095999956131 60384.186898004 2024-03-15T04:29:07.987574+00:00 19994330.274999979883 29000000.019000049680 27870000.016000028700 3956049.965999960899 60384.186909480 2024-03-15T04:29:08.979077+00:00 19994330.276000019163 29000000.000000000000 27870000.008999940008 3963010.042999982834 60384.186921139 2024-03-15T04:29:09.986452+00:00 19994330.274000048637 28999999.986999988556 27870000.043999999762 3963216.961000084877 60384.186932609 2024-03-15T04:29:10.977459+00:00 19994330.275999899954 28999999.986000061035 27869999.981999989599 3964137.953999996185 60384.186944269 2024-03-15T04:29:11.984835+00:00 19994330.276000019163 28999999.996999979019 27869999.927000001073 3960202.967999935150 60384.186955739 2024-03-15T04:29:12.975842+00:00 19994330.278000000864 29000000.003000020981 27869999.996000010520 3960662.021000028122 60384.186967399 2024-03-15T04:29:13.983217+00:00 19994330.272999998182 29000000.013999938965 27870000.101000010967 3958889.009999989998 60384.186978874 2024-03-15T04:29:14.974720+00:00 19994330.280000090599 29000000.024999998510 27869999.980999980122 3960838.952000021935 60384.186990528 2024-03-15T04:29:15.981599+00:00 19994330.270999908447 28999999.951999988407 27869999.964000020176 3959667.018999934196 60384.187002004 2024-03-15T04:29:16.973102+00:00 19994330.279000040144 29000000.010000009090 27869999.991999980062 3958166.119000076782 60384.187013657 2024-03-15T04:29:17.979982+00:00 19994330.278000000864 28999999.978999998420 27869999.994000021368 3960388.940999985207 60384.187025317 2024-03-15T04:29:18.987357+00:00 19994330.274999979883 29000000.043000001460 27870000.038999971002 3960544.962999939919 60384.187036792 2024-03-15T04:29:19.978860+00:00 19994330.274999979883 28999999.999000009149 27869999.990000009537 3963292.956000090111 60384.187048446 2024-03-15T04:29:20.985739+00:00 19994330.276000019163 28999999.986000001431 27869999.958999991417 3961094.052999972831 60384.187059922 2024-03-15T04:29:21.977243+00:00 19994330.274000048637 28999999.979999989271 27870000.031000021845 3958776.976999998093 60384.187071581 2024-03-15T04:29:22.984619+00:00 19994330.276999950409 29000000.021000001580 27869999.971999999136 3962318.965999960899 60384.187083051 2024-03-15T04:29:23.975625+00:00 19994330.278000000864 29000000.008000019938 27870000.097999989986 3959048.108000040054 60384.187094711 2024-03-15T04:29:24.983000+00:00 19994330.274999979883 28999999.983999971300 27869999.935999989510 3962460.939999938011 60384.187106180 2024-03-15T04:29:25.974007+00:00 19994330.275000099093 28999999.997000038624 27869999.995999988168 3958232.961000084877 60384.187117840 2024-03-15T04:29:26.981382+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3962375.157999991905 60384.187129310 2024-03-15T04:29:27.972390+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3960806.827000021935 60384.187140970 2024-03-15T04:29:28.979765+00:00 19994330.274999979883 28999999.987999979407 27870000.060999989510 3960794.970999956131 60384.187152629 2024-03-15T04:29:29.987140+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3961761.075000048149 60384.187164099 2024-03-15T04:29:30.978147+00:00 19994330.278000000864 29000000.024000048637 27869999.929999951273 3958620.021999955177 60384.187175758 2024-03-15T04:29:31.985523+00:00 19994330.272999998182 28999999.979999959469 27870000.077000018209 3955685.962999939919 60384.187187228 2024-03-15T04:29:32.976530+00:00 19994330.274000048637 28999999.998000029474 27869999.925999999046 3964119.980000019073 60384.187198888 2024-03-15T04:29:33.983905+00:00 19994330.276999998838 28999999.983000040054 27870000.085999969393 3959056.124000072014 60384.187210358 2024-03-15T04:29:34.974912+00:00 19994330.278000000864 29000000.048999909312 27869999.993000030518 3961090.973999977112 60384.187222017 2024-03-15T04:29:35.982287+00:00 19994330.276999998838 29000000.004000071436 27869999.985999941826 3955655.907999991905 60384.187233487 2024-03-15T04:29:36.973295+00:00 19994330.274999991059 28999999.977999929339 27869999.981000069529 3959819.039999961853 60384.187245146 2024-03-15T04:29:37.980670+00:00 19994330.277000010014 28999999.991000059992 27869999.975000020117 3962360.032999991905 60384.187256617 2024-03-15T04:29:38.971677+00:00 19994330.272999998182 28999999.991999980062 27870000.050999999046 3960852.009999989998 60384.187268276 2024-03-15T04:29:39.979052+00:00 19994330.276000011712 29000000.018000010401 27869999.941999908537 3962161.953000069130 60384.187279935 2024-03-15T04:29:40.986427+00:00 19994330.275999989361 28999999.970999959856 27870000.004000071436 3962847.967999935150 60384.187291406 2024-03-15T04:29:41.977434+00:00 19994330.280000001192 29000000.011000040919 27870000.037999991328 3959186.007000089157 60384.187303059 2024-03-15T04:29:42.984314+00:00 19994330.272999998182 29000000.029000040144 27869999.957999940962 3966849.007999897003 60384.187314535 2024-03-15T04:29:43.975817+00:00 19994330.278000000864 28999999.995000001043 27870000.070000048727 3959036.999000072014 60384.187326194 2024-03-15T04:29:44.983192+00:00 19994330.272999998182 28999999.993999961764 27869999.971999999136 3961211.940999985207 60384.187337664 2024-03-15T04:29:45.974199+00:00 19994330.278000000864 28999999.965999960899 27869999.952000018209 3960966.093000053894 60384.187349324 2024-03-15T04:29:46.981574+00:00 19994330.276000019163 29000000.034000039101 27870000.033999919891 3957420.977999926079 60384.187360794 2024-03-15T04:29:47.972582+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3958357.016000031959 60384.187372453 2024-03-15T04:29:48.979957+00:00 19994330.277000010014 28999999.971999999136 27870000.021000001580 3958200.001999973785 60384.187384107 2024-03-15T04:29:49.986836+00:00 19994330.273999989033 29000000.019000049680 27869999.924000009894 3956891.909000039101 60384.187395583 2024-03-15T04:29:50.978339+00:00 19994330.274999979883 29000000.004999998957 27870000.081999991089 3960219.078999996185 60384.187407237 2024-03-15T04:29:51.985217+00:00 19994330.278000000864 29000000.043000001460 27869999.976000010967 3955411.118999958038 60384.187418712 2024-03-15T04:29:52.976721+00:00 19994330.275000039488 28999999.962999999523 27869999.997999999672 3956794.920000075828 60384.187430366 2024-03-15T04:29:53.983601+00:00 19994330.278000000864 29000000.006000000983 27870000.008999999613 3959375.893999934196 60384.187441842 2024-03-15T04:29:54.975104+00:00 19994330.277000010014 28999999.964999999851 27870000.011000011116 3960717.118000030983 60384.187453501 2024-03-15T04:29:55.982479+00:00 19994330.271999958903 29000000.006999980658 27869999.987999979407 3958651.988999962807 60384.187464971 2024-03-15T04:29:56.973486+00:00 19994330.276000019163 29000000.010000020266 27869999.976000040770 3959389.009000062943 60384.187476630 2024-03-15T04:29:57.980862+00:00 19994330.276000019163 28999999.988000009209 27869999.989999949932 3960264.975999950897 60384.187488100 2024-03-15T04:29:58.971868+00:00 19994330.279999971390 29000000.041999999434 27870000.045000020415 3955748.050999999046 60384.187499754 2024-03-15T04:29:59.978748+00:00 19994330.276000019163 29000000.006000008434 27870000.035000029951 3956541.952000021935 60384.187511413 2024-03-15T04:30:00.986123+00:00 19994330.273999929428 28999999.940000001341 27869999.867999970913 3962788.026000022888 60384.187522889 2024-03-15T04:30:01.977626+00:00 19994330.276000019163 29000000.039999961853 27870000.115000009537 3959015.031999946106 60384.187534543 2024-03-15T04:30:02.984505+00:00 19994330.272999998182 28999999.947000030428 27869999.934000018984 3964689.958999999799 60384.187546019 2024-03-15T04:30:03.976008+00:00 19994330.279000040144 29000000.043999969959 27870000.095999959856 3961344.961999998894 60384.187557672 2024-03-15T04:30:04.982888+00:00 19994330.278000000864 28999999.995000001043 27869999.932000041008 3960899.910000000149 60384.187569148 2024-03-15T04:30:05.974391+00:00 19994330.274999979883 28999999.990000009537 27870000.048999968916 3963440.050999999046 60384.187580808 2024-03-15T04:30:06.981766+00:00 19994330.277000069618 29000000.004999998957 27869999.906000021845 3963147.074000000954 60384.187592277 2024-03-15T04:30:07.972773+00:00 19994330.273999929428 28999999.985000010580 27870000.037000060081 3960006.942999999970 60384.187603937 2024-03-15T04:30:08.980149+00:00 19994330.274000048637 28999999.981999989599 27870000.052999969572 3962278.126999999862 60384.187615407 2024-03-15T04:30:09.971156+00:00 19994330.278000000864 29000000.037999991328 27869999.880999919027 3966560.908999998122 60384.187627066 2024-03-15T04:30:10.978531+00:00 19994330.279999971390 28999999.983000040054 27870000.101000070572 3960083.087999999989 60384.187638720 2024-03-15T04:30:11.985410+00:00 19994330.272999998182 29000000.000999931246 27869999.947000030428 3963222.898000001907 60384.187650196 2024-03-15T04:30:12.976914+00:00 19994330.274999979883 29000000.032000061125 27869999.979999899864 3962820.994000003207 60384.187661849 2024-03-15T04:30:13.983792+00:00 19994330.274000048637 28999999.975999951363 27869999.994000080973 3963512.953999996185 60384.187673325 2024-03-15T04:30:14.975296+00:00 19994330.276000019163 28999999.996999979019 27870000.064000010490 3964525.072999998927 60384.187684985 2024-03-15T04:30:15.982671+00:00 19994330.276999950409 29000000.018000010401 27870000.028999920934 3960497.955000006128 60384.187696455 2024-03-15T04:30:16.973678+00:00 19994330.281000021845 28999999.965000029653 27869999.901000019163 3957665.022999993991 60384.187708114 2024-03-15T04:30:17.981053+00:00 19994330.273999929428 29000000.003000020981 27870000.047000050545 3962032.998000002932 60384.187719584 2024-03-15T04:30:18.972061+00:00 19994330.274000048637 29000000.026999950409 27870000.000999931246 3955751.013999999035 60384.187731244 2024-03-15T04:30:19.979436+00:00 19994330.276000019163 29000000.007000088692 27870000.021000031382 3956966.984999998938 60384.187742903 2024-03-15T04:30:20.986811+00:00 19994330.276000019163 28999999.992999911308 27870000.001000050455 3957301.025000005960 60384.187754373 2024-03-15T04:30:21.977817+00:00 19994330.275999899954 28999999.978000041097 27869999.997999910265 3957651.039999992121 60384.187766032 2024-03-15T04:30:22.985193+00:00 19994330.275000099093 28999999.996000051498 27870000.015000101179 3959708.879000008106 60384.187777502 2024-03-15T04:30:23.976200+00:00 19994330.278000000864 29000000.022999998182 27870000.003999948502 3958005.058999999892 60384.187789162 2024-03-15T04:30:24.983576+00:00 19994330.275999899954 28999999.998999949545 27869999.970999959856 3955128.984999998938 60384.187800637 2024-03-15T04:30:25.975079+00:00 19994330.275000099093 29000000.008000019938 27870000.009000059217 3956059.011999994982 60384.187812291 2024-03-15T04:30:26.981957+00:00 19994330.276999950409 28999999.970999959856 27870000.008000008762 3958498.048000007868 60384.187823767 2024-03-15T04:30:27.973462+00:00 19994330.274999998510 29000000.039000030607 27869999.972999989986 3959458.933999999892 60384.187835420 2024-03-15T04:30:28.980341+00:00 19994330.278000000864 28999999.978999998420 27870000.017000000924 3958124.008999987971 60384.187846896 2024-03-15T04:30:29.971844+00:00 19994330.274999998510 29000000.025999989361 27869999.997999999672 3960849.946000009775 60384.187858550 2024-03-15T04:30:30.978723+00:00 19994330.275999989361 28999999.993999999017 27870000.028999999166 3962911.052000001073 60384.187870210 2024-03-15T04:30:31.986098+00:00 19994330.272999998182 28999999.981000009924 27869999.925000008196 3958916.148999989033 60384.187881685 2024-03-15T04:30:32.977601+00:00 19994330.280000001192 29000000.009999990463 27870000.014999989420 3960071.896999999881 60384.187893339 2024-03-15T04:30:33.984481+00:00 19994330.277000010014 28999999.971999999136 27870000.020000010729 3959248.959000005852 60384.187904815 2024-03-15T04:30:34.975984+00:00 19994330.273999989033 29000000.029000010341 27870000.048000011593 3960036.973999992013 60384.187916468 2024-03-15T04:30:35.982864+00:00 19994330.275999989361 29000000.007999990135 27869999.941999968141 3967060.980999990832 60384.187927944 2024-03-15T04:30:36.974366+00:00 19994330.275000009686 28999999.972000028938 27870000.016000028700 3960269.105000019073 60384.187939603 2024-03-15T04:30:37.981741+00:00 19994330.275999989361 29000000.024999979883 27870000.048999968916 3961831.993999987841 60384.187951074 2024-03-15T04:30:38.972749+00:00 19994330.277000010014 28999999.950999978930 27869999.883999999613 3959773.936000018846 60384.187962733 2024-03-15T04:30:39.980124+00:00 19994330.278000000864 29000000.081000030041 27870000.066000040621 3959437.989999980200 60384.187974209 2024-03-15T04:30:40.971627+00:00 19994330.273000031710 28999999.957000020891 27869999.953999999911 3956142.048999994993 60384.187985863 2024-03-15T04:30:41.978506+00:00 19994330.278000000864 29000000.012999951839 27870000.062999960035 3960669.950000017881 60384.187997522 2024-03-15T04:30:42.985881+00:00 19994330.273999989033 28999999.986000001431 27869999.952000018209 3960506.018999993801 60384.188008992 2024-03-15T04:30:43.976889+00:00 19994330.275999959558 29000000.004000011832 27870000.069999989122 3963872.909999995958 60384.188020651 2024-03-15T04:30:44.984264+00:00 19994330.275000039488 29000000.000000000000 27869999.944999989122 3961841.057999997865 60384.188032121 2024-03-15T04:30:45.975271+00:00 19994330.275999959558 28999999.997000038624 27870000.044999960810 3966191.032000004780 60384.188043781 2024-03-15T04:30:46.982646+00:00 19994330.279000040144 29000000.022999998182 27869999.984000090510 3959899.032999991905 60384.188055256 2024-03-15T04:30:47.974150+00:00 19994330.272999998182 28999999.975999951363 27869999.967000011355 3959614.990999997128 60384.188066910 2024-03-15T04:30:48.981028+00:00 19994330.274999979883 28999999.999000068754 27870000.008999940008 3965116.996000022162 60384.188078380 2024-03-15T04:30:49.972036+00:00 19994330.276000019163 28999999.985999941826 27870000.042999979109 3962290.097000002861 60384.188090039 2024-03-15T04:30:50.979410+00:00 19994330.280999958515 28999999.998000029474 27869999.940999981016 3957283.928000003099 60384.188101515 2024-03-15T04:30:51.970914+00:00 19994330.275000039488 29000000.041999939829 27870000.082000020891 3954282.979999988806 60384.188113169 2024-03-15T04:30:52.977793+00:00 19994330.278999980539 28999999.951000090688 27869999.929000020027 3955754.009000002872 60384.188124829 2024-03-15T04:30:53.985169+00:00 19994330.273000061512 29000000.022999998182 27870000.019999980927 3957805.925999999046 60384.188136298 2024-03-15T04:30:54.976176+00:00 19994330.274999979883 29000000.007999900728 27869999.996000051498 3962322.009000002872 60384.188147958 2024-03-15T04:30:55.983551+00:00 19994330.274999979883 29000000.004999998957 27869999.955999970436 3958609.005999981891 60384.188159428 2024-03-15T04:30:56.974558+00:00 19994330.276999950409 29000000.000000000000 27869999.996000051498 3957247.971000016201 60384.188171087 2024-03-15T04:30:57.981933+00:00 19994330.278000000864 28999999.974000100046 27870000.012999888510 3960598.138999999035 60384.188182563 2024-03-15T04:30:58.973436+00:00 19994330.274000048637 29000000.039999961853 27870000.016000028700 3960713.944000006188 60384.188194222 2024-03-15T04:30:59.980812+00:00 19994330.272999998182 28999999.975000020117 27870000.037000060081 3960924.082999974024 60384.188205692 2024-03-15T04:31:00.971819+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3964115.870000004768 60384.188217352 2024-03-15T04:31:01.979194+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3954784.965000004042 60384.188228822 2024-03-15T04:31:02.970201+00:00 19994330.277000069618 29000000.011000040919 27869999.962000008672 3958387.004999995232 60384.188240481 2024-03-15T04:31:03.977577+00:00 19994330.274999979883 28999999.973999980837 27869999.983999971300 3959286.993000001181 60384.188252135 2024-03-15T04:31:04.984456+00:00 19994330.279000040144 28999999.998999949545 27870000.021000001580 3958318.020000011194 60384.188263610 2024-03-15T04:31:05.975959+00:00 19994330.271999958903 28999999.984999999404 27870000.004999998957 3959302.020000011194 60384.188275265 2024-03-15T04:31:06.982839+00:00 19994330.276000019163 29000000.010000001639 27869999.966999989003 3960114.118999987841 60384.188286740 2024-03-15T04:31:07.974341+00:00 19994330.276000019163 29000000.006000000983 27870000.013000011444 3958541.923000007868 60384.188298400 2024-03-15T04:31:08.981717+00:00 19994330.278000000864 29000000.034000009298 27870000.021000001580 3959261.023000001907 60384.188309870 2024-03-15T04:31:09.972724+00:00 19994330.278000000864 28999999.940000001341 27869999.988000009209 3958482.016999990214 60384.188321529 2024-03-15T04:31:10.980099+00:00 19994330.272999998182 29000000.002999991179 27869999.923999991268 3960794.944999992847 60384.188333005 2024-03-15T04:31:11.971602+00:00 19994330.274999979883 28999999.999000009149 27870000.035000000149 3962292.933000028133 60384.188344658 2024-03-15T04:31:12.978481+00:00 19994330.274999979883 29000000.028000000864 27870000.037000000477 3963880.023000001907 60384.188356318 2024-03-15T04:31:13.985856+00:00 19994330.276999950409 29000000.008999969810 27869999.986000001431 3964430.047999978065 60384.188367788 2024-03-15T04:31:14.976864+00:00 19994330.278000000864 29000000.015000049025 27870000.041999999434 3963186.920000017155 60384.188379447 2024-03-15T04:31:15.984239+00:00 19994330.275000099093 28999999.995000001043 27869999.970000028610 3957778.037000000011 60384.188390923 2024-03-15T04:31:16.975742+00:00 19994330.275999899954 28999999.957999940962 27870000.016999959946 3963596.083000003826 60384.188402576 2024-03-15T04:31:17.982621+00:00 19994330.276000019163 29000000.017000019550 27869999.970000028610 3959907.907000004780 60384.188414052 2024-03-15T04:31:18.974125+00:00 19994330.272999998182 29000000.004000011832 27869999.987999979407 3961605.074999988079 60384.188425712 2024-03-15T04:31:19.981500+00:00 19994330.281000021845 28999999.949999991804 27870000.069999989122 3958370.972000002861 60384.188437182 2024-03-15T04:31:20.972506+00:00 19994330.276000019163 29000000.059999998659 27869999.962000008672 3956630.953000009060 60384.188448841 2024-03-15T04:31:21.979882+00:00 19994330.274999998510 29000000.005999978632 27870000.037000000477 3958421.060999989975 60384.188460311 2024-03-15T04:31:22.970889+00:00 19994330.276000000536 28999999.996000051498 27869999.942000031471 3959632.019999980927 60384.188471971 2024-03-15T04:31:23.978264+00:00 19994330.276999998838 29000000.009999930859 27870000.034999970347 3956239.958000003826 60384.188483624 2024-03-15T04:31:24.985144+00:00 19994330.274000000209 28999999.975000020117 27870000.026000019163 3958537.939000010025 60384.188495100 2024-03-15T04:31:25.976647+00:00 19994330.278000000864 29000000.032999988645 27869999.957000020891 3959950.088999987114 60384.188506754 2024-03-15T04:31:26.983526+00:00 19994330.276999998838 28999999.961000081152 27870000.003000020981 3956545.041999996174 60384.188518229 2024-03-15T04:31:27.975029+00:00 19994330.274000000209 29000000.002999901772 27869999.933999899775 3964885.965000032913 60384.188529889 2024-03-15T04:31:28.982404+00:00 19994330.272999998182 29000000.014999989420 27870000.063000079244 3961037.980999947060 60384.188541365 2024-03-15T04:31:29.973908+00:00 19994330.275999989361 28999999.978000041097 27870000.010999921709 3963233.976000010967 60384.188553018 2024-03-15T04:31:30.980787+00:00 19994330.280000001192 29000000.016999959946 27870000.018000010401 3959272.048000038136 60384.188564494 2024-03-15T04:31:31.972290+00:00 19994330.278000000864 28999999.990000009537 27870000.006000038236 3965646.988999962807 60384.188576148 2024-03-15T04:31:32.979169+00:00 19994330.272999998182 28999999.981999989599 27870000.013000011444 3962464.865000010002 60384.188587624 2024-03-15T04:31:33.970672+00:00 19994330.277000010014 29000000.009000059217 27869999.925999999046 3962152.166999996174 60384.188599277 2024-03-15T04:31:34.977553+00:00 19994330.272999998182 28999999.990000009537 27870000.029999971390 3958926.930000007153 60384.188610937 2024-03-15T04:31:35.984925+00:00 19994330.275999959558 29000000.013000011444 27869999.958999991417 3962466.110000013839 60384.188622412 2024-03-15T04:31:36.976430+00:00 19994330.277000010014 29000000.004999998957 27870000.021000031382 3959141.977999985218 60384.188634066 2024-03-15T04:31:37.983309+00:00 19994330.278000000864 29000000.000000000000 27870000.074000000954 3961405.961000024807 60384.188645542 2024-03-15T04:31:38.974812+00:00 19994330.276000019163 29000000.006999969482 27869999.998000029474 3960023.002999960911 60384.188657195 2024-03-15T04:31:39.981691+00:00 19994330.270999971777 29000000.021999958903 27869999.950999978930 3963606.941000043880 60384.188668671 2024-03-15T04:31:40.973194+00:00 19994330.279000040144 28999999.945000048727 27869999.978000041097 3964456.019999980927 60384.188680325 2024-03-15T04:31:41.980074+00:00 19994330.274999979883 29000000.057999968529 27870000.005999919027 3966006.920000017155 60384.188691800 2024-03-15T04:31:42.971577+00:00 19994330.275000039488 28999999.984999999404 27870000.059000018984 3962029.031999946106 60384.188703460 2024-03-15T04:31:43.978952+00:00 19994330.279999971390 28999999.975000001490 27869999.977000001818 3960511.101999998093 60384.188714930 2024-03-15T04:31:44.969960+00:00 19994330.278000000864 28999999.981999989599 27870000.000999998301 3960507.880000054836 60384.188726590 2024-03-15T04:31:45.977335+00:00 19994330.269999980927 29000000.046000000089 27869999.999000001699 3957332.083999990951 60384.188738243 2024-03-15T04:31:46.984214+00:00 19994330.279000040144 28999999.986999999732 27869999.962000001222 3962203.871999979019 60384.188749719 2024-03-15T04:31:47.975717+00:00 19994330.273999989033 28999999.988999988884 27870000.025000009686 3959512.163999975193 60384.188761373 2024-03-15T04:31:48.982596+00:00 19994330.279999971390 29000000.006999999285 27870000.021999981254 3958862.925000011921 60384.188772848 2024-03-15T04:31:49.974099+00:00 19994330.274999979883 29000000.011999990791 27869999.971000019461 3957750.990999997128 60384.188784508 2024-03-15T04:31:50.981475+00:00 19994330.276000019163 29000000.002999991179 27869999.988999988884 3960556.081000030041 60384.188795978 2024-03-15T04:31:51.972482+00:00 19994330.274000048637 29000000.008999999613 27870000.030999988317 3959698.953000009060 60384.188807637 2024-03-15T04:31:52.979857+00:00 19994330.276999950409 28999999.972999989986 27869999.984000030905 3958694.023000001907 60384.188819107 2024-03-15T04:31:53.970864+00:00 19994330.272999998182 28999999.968000050634 27870000.000999990851 3965611.979999959003 60384.188830767 2024-03-15T04:31:54.978239+00:00 19994330.279000040144 29000000.032999988645 27869999.999000009149 3956326.074000000954 60384.188842243 2024-03-15T04:31:55.969742+00:00 19994330.279999971390 29000000.028999980539 27870000.006999969482 3960675.956000030041 60384.188853896 2024-03-15T04:31:56.976622+00:00 19994330.271000031382 28999999.962000008672 27869999.944999989122 3960796.902000010014 60384.188865555 2024-03-15T04:31:57.983997+00:00 19994330.278000000864 29000000.027000010014 27870000.081000030041 3961610.080999969970 60384.188877031 2024-03-15T04:31:58.975500+00:00 19994330.273999929428 28999999.982999980450 27869999.945999979973 3963330.962000011932 60384.188888685 2024-03-15T04:31:59.982379+00:00 19994330.277000069618 29000000.018999990076 27870000.054000020027 3958428.946999967098 60384.188900161 2024-03-15T04:32:00.973885+00:00 19994330.276000019163 29000000.040000021458 27869999.995999988168 3958406.106000006199 60384.188911814 2024-03-15T04:32:01.980761+00:00 19994330.276999950409 28999999.949999928474 27869999.990000009537 3964568.952000021935 60384.188923290 2024-03-15T04:32:02.972265+00:00 19994330.274999979883 28999999.975000020117 27870000.006999969482 3963803.033999979030 60384.188934950 2024-03-15T04:32:03.979640+00:00 19994330.276000019163 29000000.011000040919 27870000.008000019938 3965726.961000024807 60384.188946419 2024-03-15T04:32:04.970647+00:00 19994330.276000019163 28999999.988999959081 27869999.970999959856 3962225.098999977112 60384.188958079 2024-03-15T04:32:05.978022+00:00 19994330.272999998182 29000000.019000049680 27869999.985000010580 3963945.930999993812 60384.188969549 2024-03-15T04:32:06.969030+00:00 19994330.278999920934 29000000.016999959946 27870000.070000048727 3963565.072000027169 60384.188981208 2024-03-15T04:32:07.976405+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3968101.875000000000 60384.188992862 2024-03-15T04:32:08.983284+00:00 19994330.274999979883 29000000.034999970347 27870000.001000050455 3964153.018999993801 60384.189004338 2024-03-15T04:32:09.974787+00:00 19994330.277000069618 28999999.962000008672 27869999.944999929518 3966651.004000008106 60384.189015997 2024-03-15T04:32:10.982163+00:00 19994330.276000019163 28999999.990000009537 27870000.085000038147 3962036.000999987125 60384.189027467 2024-03-15T04:32:11.973170+00:00 19994330.276000019163 29000000.037999991328 27869999.947999950498 3965387.005999981891 60384.189039127 2024-03-15T04:32:12.980545+00:00 19994330.273999929428 28999999.967000011355 27869999.987000111490 3962384.013000010978 60384.189050597 2024-03-15T04:32:13.971552+00:00 19994330.279999971390 29000000.000000000000 27869999.960999969393 3960574.955000042915 60384.189062256 2024-03-15T04:32:14.978927+00:00 19994330.274000048637 28999999.986999988556 27870000.054999951273 3968716.020999968052 60384.189073726 2024-03-15T04:32:15.969936+00:00 19994330.272999998182 29000000.022999998182 27870000.009999990463 3967416.067000031006 60384.189085386 2024-03-15T04:32:16.977310+00:00 19994330.278000000864 28999999.981000069529 27869999.979000091553 3965606.925999999046 60384.189097039 2024-03-15T04:32:17.984189+00:00 19994330.278000000864 28999999.986999988556 27869999.974999900907 3964213.953999996185 60384.189108515 2024-03-15T04:32:18.975692+00:00 19994330.275999989361 29000000.070000048727 27870000.032999988645 3959474.036000012886 60384.189120174 2024-03-15T04:32:19.983068+00:00 19994330.275000009686 28999999.934999998659 27870000.019000049680 3963587.036999940872 60384.189131645 2024-03-15T04:32:20.974074+00:00 19994330.275999989361 29000000.030999999493 27869999.952999949455 3962264.993000030983 60384.189143304 2024-03-15T04:32:21.981450+00:00 19994330.272999998182 28999999.964999999851 27869999.975999999791 3965566.976999998093 60384.189154774 2024-03-15T04:32:22.972457+00:00 19994330.278000000864 29000000.009999990463 27870000.041000001132 3964297.034000039101 60384.189166433 2024-03-15T04:32:23.979832+00:00 19994330.275000009686 29000000.033999990672 27869999.988999988884 3963040.029999970924 60384.189177909 2024-03-15T04:32:24.971335+00:00 19994330.279000010341 28999999.983000010252 27869999.995000001043 3963126.947000027169 60384.189189563 2024-03-15T04:32:25.978215+00:00 19994330.276999980211 29000000.011999990791 27870000.076000008732 3965556.023999928962 60384.189201038 2024-03-15T04:32:26.969718+00:00 19994330.272999998182 28999999.991000000387 27869999.975999981165 3961256.971000074875 60384.189212698 2024-03-15T04:32:27.977093+00:00 19994330.274999979883 28999999.973000019789 27869999.944000009447 3962615.955999969970 60384.189224352 2024-03-15T04:32:28.983972+00:00 19994330.280000030994 29000000.050000008196 27869999.977000001818 3964661.121999979019 60384.189235827 2024-03-15T04:32:29.975475+00:00 19994330.274999979883 28999999.961999949068 27870000.050999999046 3966871.922999978065 60384.189247481 2024-03-15T04:32:30.982355+00:00 19994330.275000039488 28999999.998000029474 27870000.017000019550 3960906.024000049103 60384.189258957 2024-03-15T04:32:31.973858+00:00 19994330.277000010014 29000000.014999989420 27869999.939000010490 3965038.031000018120 60384.189270610 2024-03-15T04:32:32.980737+00:00 19994330.273999989033 29000000.005999978632 27870000.037000000477 3963976.075999975204 60384.189282086 2024-03-15T04:32:33.972240+00:00 19994330.277000010014 28999999.980000019073 27870000.037000000477 3966704.856999992859 60384.189293745 2024-03-15T04:32:34.979615+00:00 19994330.273999989033 29000000.003000020981 27869999.963999990374 3962183.078999996185 60384.189305221 2024-03-15T04:32:35.971119+00:00 19994330.282999988645 29000000.056999981403 27870000.043999969959 3965442.921000003815 60384.189316875 2024-03-15T04:32:36.977998+00:00 19994330.270999971777 28999999.965000029653 27869999.957000020891 3968114.078999996185 60384.189328351 2024-03-15T04:32:37.969501+00:00 19994330.275000039488 28999999.981000009924 27870000.004999998957 3958472.052999972831 60384.189340004 2024-03-15T04:32:38.976380+00:00 19994330.273999989033 28999999.996999979019 27869999.949999991804 3961542.937999964226 60384.189351664 2024-03-15T04:32:39.983755+00:00 19994330.278000000864 28999999.975999951363 27870000.057000041008 3967685.910000085831 60384.189363134 2024-03-15T04:32:40.974763+00:00 19994330.277000010014 29000000.027000069618 27870000.041000008583 3960602.097999929916 60384.189374793 2024-03-15T04:32:41.982138+00:00 19994330.278000000864 29000000.000999931246 27869999.965999960899 3958512.958999990951 60384.189386269 2024-03-15T04:32:42.973641+00:00 19994330.276000019163 28999999.993000030518 27870000.011000040919 3964627.009000062943 60384.189397923 2024-03-15T04:32:43.980520+00:00 19994330.273999929428 29000000.011999960989 27869999.967999938875 3964223.950999975204 60384.189409398 2024-03-15T04:32:44.972023+00:00 19994330.275000099093 29000000.021000031382 27870000.032999988645 3959464.080000042915 60384.189421058 2024-03-15T04:32:45.979399+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3962980.957000017166 60384.189432528 2024-03-15T04:32:46.970406+00:00 19994330.278000000864 28999999.943000078201 27869999.937000039965 3963439.028999925125 60384.189444187 2024-03-15T04:32:47.977781+00:00 19994330.274999979883 29000000.020999908447 27870000.067999958992 3966558.942000031006 60384.189455657 2024-03-15T04:32:48.968788+00:00 19994330.279999971390 29000000.004999998957 27869999.988000039011 3965882.103999971878 60384.189467316 2024-03-15T04:32:49.976163+00:00 19994330.274999979883 28999999.980000019073 27869999.958000060171 3964006.932000041008 60384.189478970 2024-03-15T04:32:50.983042+00:00 19994330.274000048637 29000000.012000080198 27870000.020999908447 3965119.016000031959 60384.189490446 2024-03-15T04:32:51.974546+00:00 19994330.274000048637 29000000.013999938965 27870000.034000039101 3962934.944999932777 60384.189502100 2024-03-15T04:32:52.981425+00:00 19994330.279999971390 28999999.996999979019 27869999.968000050634 3966573.001000047196 60384.189513575 2024-03-15T04:32:53.972928+00:00 19994330.276000019163 28999999.989000078291 27869999.997999910265 3964833.100000023842 60384.189525229 2024-03-15T04:32:54.979807+00:00 19994330.272999998182 29000000.003999948502 27869999.953000068665 3962992.903999925125 60384.189536705 2024-03-15T04:32:55.971311+00:00 19994330.275999899954 29000000.014000058174 27870000.078999999911 3960966.980000019073 60384.189548364 2024-03-15T04:32:56.978685+00:00 19994330.276000019163 29000000.000999998301 27870000.039000030607 3964368.065000057220 60384.189559835 2024-03-15T04:32:57.969693+00:00 19994330.274999979883 28999999.995999999344 27869999.959999918938 3963634.078999996185 60384.189571494 2024-03-15T04:32:58.977068+00:00 19994330.279000040144 29000000.028999999166 27870000.013000011444 3965651.972000002861 60384.189582970 2024-03-15T04:32:59.968571+00:00 19994330.276000019163 28999999.996999990195 27869999.963000059128 3962137.963999987114 60384.189594623 2024-03-15T04:33:00.975451+00:00 19994330.276999950409 28999999.992000009865 27870000.028999999166 3964692.972999929916 60384.189606283 2024-03-15T04:33:01.982826+00:00 19994330.272999998182 28999999.984000001103 27869999.988000001758 3968720.970000029076 60384.189617753 2024-03-15T04:33:02.973833+00:00 19994330.275000099093 29000000.006999999285 27870000.021999999881 3960038.044000030030 60384.189629412 2024-03-15T04:33:03.981208+00:00 19994330.274999979883 29000000.018999990076 27869999.949000000954 3962402.908999919891 60384.189640882 2024-03-15T04:33:04.972215+00:00 19994330.281999949366 28999999.969000011683 27870000.029999990016 3963374.113000034820 60384.189652542 2024-03-15T04:33:05.979590+00:00 19994330.272999998182 29000000.009999990463 27870000.018000010401 3964635.976000071038 60384.189664012 2024-03-15T04:33:06.970598+00:00 19994330.274000048637 29000000.005999978632 27870000.037000000477 3965642.905999898911 60384.189675671 2024-03-15T04:33:07.977973+00:00 19994330.276000019163 29000000.008000019938 27869999.918000008911 3963781.037000060081 60384.189687141 2024-03-15T04:33:08.968980+00:00 19994330.276999998838 28999999.999000009149 27870000.027999971062 3963437.023000001907 60384.189698800 2024-03-15T04:33:09.976355+00:00 19994330.274999998510 28999999.995999988168 27870000.062000039965 3957702.078999996185 60384.189710454 2024-03-15T04:33:10.983235+00:00 19994330.276999998838 29000000.009999990463 27869999.880999978632 3964022.957000017166 60384.189721930 2024-03-15T04:33:11.974738+00:00 19994330.279000010341 28999999.967999991030 27870000.072000030428 3963167.907999991905 60384.189733589 2024-03-15T04:33:12.982113+00:00 19994330.274999991059 29000000.021000031382 27870000.015999969095 3965021.026000022888 60384.189745059 2024-03-15T04:33:13.973120+00:00 19994330.275000009686 28999999.986999988556 27869999.972999989986 3959287.969999908935 60384.189756718 2024-03-15T04:33:14.980495+00:00 19994330.274999991059 29000000.008000019938 27869999.981999989599 3960673.097000002861 60384.189768189 2024-03-15T04:33:15.971502+00:00 19994330.279000010341 29000000.004999998957 27870000.039000030607 3961710.918000102043 60384.189779848 2024-03-15T04:33:16.978877+00:00 19994330.275999989361 28999999.983000040054 27869999.948000010103 3963529.092999935150 60384.189791324 2024-03-15T04:33:17.970381+00:00 19994330.273999989033 29000000.007999900728 27870000.065999981016 3958938.960000038147 60384.189802977 2024-03-15T04:33:18.977260+00:00 19994330.278000030667 29000000.000000000000 27869999.963999990374 3960489.001999973785 60384.189814453 2024-03-15T04:33:19.968763+00:00 19994330.272999968380 29000000.002000089735 27870000.069000009447 3966275.983999968041 60384.189826107 2024-03-15T04:33:20.975642+00:00 19994330.277000010014 29000000.013999938965 27870000.019000049680 3961286.098999977112 60384.189837766 2024-03-15T04:33:21.983017+00:00 19994330.275999989361 28999999.991999980062 27869999.924999948591 3962815.965000032913 60384.189849237 2024-03-15T04:33:22.974024+00:00 19994330.276000019163 28999999.962000008672 27869999.996000051498 3966879.036000012886 60384.189860896 2024-03-15T04:33:23.981400+00:00 19994330.275999959558 29000000.013000011444 27869999.994999889284 3965117.873999952804 60384.189872366 2024-03-15T04:33:24.972407+00:00 19994330.275000039488 29000000.031000021845 27869999.971999999136 3962851.168000102043 60384.189884025 2024-03-15T04:33:25.979782+00:00 19994330.274999979883 28999999.981999989599 27870000.022000070661 3961077.908999919891 60384.189895495 2024-03-15T04:33:26.970789+00:00 19994330.280000030994 28999999.988999959081 27870000.034999970347 3963881.985000013839 60384.189907155 2024-03-15T04:33:27.978165+00:00 19994330.278000000864 29000000.001000050455 27869999.963999990374 3969394.075999975204 60384.189918630 2024-03-15T04:33:28.969668+00:00 19994330.274999979883 29000000.029000040144 27869999.978000041097 3962544.968000053894 60384.189930284 2024-03-15T04:33:29.976547+00:00 19994330.273999989033 28999999.997999910265 27869999.975999951363 3962153.838999987114 60384.189941760 2024-03-15T04:33:30.968050+00:00 19994330.274000048637 28999999.963999990374 27870000.028000000864 3967268.110999941826 60384.189953414 2024-03-15T04:33:31.974929+00:00 19994330.276999950409 29000000.065000060946 27870000.017000079155 3962416.014000058174 60384.189965073 2024-03-15T04:33:32.982304+00:00 19994330.276000019163 28999999.980999950320 27869999.995999928564 3961590.090999960899 60384.189976549 2024-03-15T04:33:33.973808+00:00 19994330.278999980539 28999999.991999998689 27870000.014999989420 3967641.956000090111 60384.189988202 2024-03-15T04:33:34.980687+00:00 19994330.273000061512 28999999.986000001431 27869999.943000078201 3962280.017999887001 60384.189999678 2024-03-15T04:33:35.972190+00:00 19994330.275999899954 29000000.008999999613 27870000.074999928474 3964121.987000108231 60384.190011337 2024-03-15T04:33:36.979565+00:00 19994330.277000069618 28999999.984000001103 27869999.996000051498 3961132.958999990951 60384.190022813 2024-03-15T04:33:37.971069+00:00 19994330.274999979883 28999999.997999999672 27869999.993999961764 3963733.024999976158 60384.190034467 2024-03-15T04:33:38.977948+00:00 19994330.276000019163 29000000.043000008911 27869999.988000001758 3961028.958999990951 60384.190045943 2024-03-15T04:33:39.969451+00:00 19994330.278000000864 28999999.949000000954 27869999.969999998808 3960122.990999937057 60384.190057602 2024-03-15T04:33:40.976826+00:00 19994330.276999950409 29000000.024999979883 27870000.035999998450 3966211.006000041962 60384.190069072 2024-03-15T04:33:41.967833+00:00 19994330.272000070661 29000000.025000009686 27869999.959000010043 3963152.044999957085 60384.190080732 2024-03-15T04:33:42.975208+00:00 19994330.276999950409 28999999.976000010967 27870000.077999990433 3966236.922000051010 60384.190092385 2024-03-15T04:33:43.982088+00:00 19994330.272999998182 28999999.976000010967 27869999.897000011057 3966091.031000018120 60384.190103861 2024-03-15T04:33:44.973591+00:00 19994330.282999988645 29000000.004999998957 27870000.038999971002 3962873.008999944199 60384.190115521 2024-03-15T04:33:45.980966+00:00 19994330.274000048637 29000000.010999981314 27869999.962000008672 3967339.944000006188 60384.190126990 2024-03-15T04:33:46.971973+00:00 19994330.274999979883 29000000.007000029087 27870000.046000000089 3965662.121999979019 60384.190138650 2024-03-15T04:33:47.979349+00:00 19994330.276000019163 28999999.982999980450 27870000.041999999434 3963435.930000067223 60384.190150120 2024-03-15T04:33:48.970356+00:00 19994330.271999958903 28999999.991000000387 27869999.994000021368 3961444.980000019073 60384.190161780 2024-03-15T04:33:49.977731+00:00 19994330.276000019163 28999999.995999988168 27869999.978999968618 3963872.032999991905 60384.190173249 2024-03-15T04:33:50.968738+00:00 19994330.278000000864 29000000.008999999613 27869999.994000021368 3960395.995000004768 60384.190184909 2024-03-15T04:33:51.976113+00:00 19994330.279000040144 29000000.011999960989 27869999.997999969870 3959977.993000030983 60384.190196385 2024-03-15T04:33:52.967616+00:00 19994330.276999950409 29000000.009000059217 27870000.008000019938 3958382.030999898911 60384.190208044 2024-03-15T04:33:53.974992+00:00 19994330.274000048637 28999999.981999989599 27870000.025000039488 3962009.998000026215 60384.190219698 2024-03-15T04:33:54.981871+00:00 19994330.272999998182 29000000.014999989420 27869999.930999990553 3962605.911000012886 60384.190231173 2024-03-15T04:33:55.973374+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3962903.082000017166 60384.190242827 2024-03-15T04:33:56.980254+00:00 19994330.275999899954 28999999.977000001818 27870000.013000011444 3964734.011999965180 60384.190254303 2024-03-15T04:33:57.971757+00:00 19994330.278000000864 28999999.968999978155 27870000.008000079542 3967817.960000038147 60384.190265962 2024-03-15T04:33:58.979132+00:00 19994330.277000069618 29000000.055000070482 27869999.995999928564 3962658.972999929916 60384.190277432 2024-03-15T04:33:59.970139+00:00 19994330.271999958903 28999999.972999930382 27869999.981999989599 3960171.932000041008 60384.190289091 2024-03-15T04:34:00.977514+00:00 19994330.274999979883 28999999.978999968618 27869999.996000051498 3962999.113000034820 60384.190300561 2024-03-15T04:34:01.968521+00:00 19994330.276000019163 29000000.009000059217 27870000.023999929428 3961465.998000026215 60384.190312221 2024-03-15T04:34:02.975896+00:00 19994330.280000001192 28999999.958999991417 27869999.978000041097 3957688.939999938011 60384.190323875 2024-03-15T04:34:03.982776+00:00 19994330.274999998510 29000000.044000029564 27869999.998000029474 3959799.124000072014 60384.190335351 2024-03-15T04:34:04.974279+00:00 19994330.276999998838 29000000.022999998182 27870000.018999930471 3961689.827999948990 60384.190347010 2024-03-15T04:34:05.981654+00:00 19994330.275000009686 28999999.985000010580 27869999.985000010580 3966041.044000030030 60384.190358480 2024-03-15T04:34:06.972661+00:00 19994330.275000009686 28999999.990999940783 27870000.019000049680 3962012.085999966133 60384.190370139 2024-03-15T04:34:07.980037+00:00 19994330.273999989033 29000000.009999990463 27870000.004999998957 3961988.955000042915 60384.190381609 2024-03-15T04:34:08.971044+00:00 19994330.282000008970 29000000.013000011444 27869999.977000001818 3962459.005999923218 60384.190393269 2024-03-15T04:34:09.978419+00:00 19994330.275000009686 29000000.006000038236 27870000.026000019163 3963060.091000080109 60384.190404739 2024-03-15T04:34:10.969426+00:00 19994330.272999998182 28999999.997000001371 27869999.947999950498 3964069.873999952804 60384.190416398 2024-03-15T04:34:11.976801+00:00 19994330.275999989361 29000000.017999999225 27870000.049999948591 3963239.981999992859 60384.190427868 2024-03-15T04:34:12.967809+00:00 19994330.275999989361 28999999.956000011414 27869999.984000090510 3959271.006000041962 60384.190439528 2024-03-15T04:34:13.975184+00:00 19994330.275000009686 28999999.996999990195 27869999.998999949545 3963480.065999985207 60384.190451181 2024-03-15T04:34:14.982063+00:00 19994330.278000000864 29000000.030000001192 27870000.006000038236 3964540.004999995232 60384.190462657 2024-03-15T04:34:15.973566+00:00 19994330.278999980539 29000000.027000010014 27870000.003999948502 3959964.019999980927 60384.190474316 2024-03-15T04:34:16.980941+00:00 19994330.272999998182 28999999.940000001341 27869999.988999959081 3970040.062999964226 60384.190485787 2024-03-15T04:34:17.971949+00:00 19994330.275000039488 29000000.032999988645 27870000.021000001580 3965477.996000051033 60384.190497446 2024-03-15T04:34:18.979324+00:00 19994330.274999979883 28999999.967999991030 27869999.954999998212 3965409.791999936104 60384.190508916 2024-03-15T04:34:19.970331+00:00 19994330.277000010014 29000000.010999981314 27870000.052000001073 3964261.191000103951 60384.190520575 2024-03-15T04:34:20.977706+00:00 19994330.278000000864 29000000.013000011444 27869999.986999999732 3962651.904999970924 60384.190532045 2024-03-15T04:34:21.968713+00:00 19994330.276000019163 28999999.972999989986 27869999.919999990612 3962155.982999920845 60384.190543705 2024-03-15T04:34:22.976088+00:00 19994330.272999998182 29000000.028000000864 27870000.065000031143 3964013.961000084877 60384.190555175 2024-03-15T04:34:23.967096+00:00 19994330.275999959558 28999999.970000028610 27870000.013999998569 3961472.037999988068 60384.190566834 2024-03-15T04:34:24.974471+00:00 19994330.277000010014 29000000.003000020981 27869999.973999980837 3966332.049999951851 60384.190578488 2024-03-15T04:34:25.981350+00:00 19994330.276000019163 29000000.018999990076 27870000.010000020266 3961232.897000073921 60384.190589963 2024-03-15T04:34:26.972853+00:00 19994330.278000000864 28999999.996999979019 27870000.015000019222 3964924.065999985207 60384.190601623 2024-03-15T04:34:27.980228+00:00 19994330.275999959558 28999999.958999991417 27870000.006999969482 3963410.936999917030 60384.190613093 2024-03-15T04:34:28.971236+00:00 19994330.275000039488 29000000.045000020415 27870000.041000008583 3960843.998000026215 60384.190624753 2024-03-15T04:34:29.978611+00:00 19994330.273999929428 29000000.014000058174 27869999.925000008196 3962620.073000072967 60384.190636222 2024-03-15T04:34:30.969618+00:00 19994330.277000069618 29000000.008999940008 27870000.014999989420 3964041.888000010978 60384.190647882 2024-03-15T04:34:31.976993+00:00 19994330.278000000864 28999999.937999960035 27870000.037999991328 3965312.122999907006 60384.190659352 2024-03-15T04:34:32.968000+00:00 19994330.276999950409 29000000.036000009626 27870000.021000031382 3969986.013000010978 60384.190671011 2024-03-15T04:34:33.975376+00:00 19994330.274999979883 29000000.001999970526 27869999.973999980837 3965578.061000000220 60384.190682671 2024-03-15T04:34:34.982751+00:00 19994330.274000048637 28999999.979000091553 27869999.954999979585 3966189.929000000004 60384.190694141 2024-03-15T04:34:35.973758+00:00 19994330.274999979883 29000000.013000011444 27870000.008000079542 3966558.910999999847 60384.190705800 2024-03-15T04:34:36.981133+00:00 19994330.274000048637 28999999.987999919802 27870000.036999940872 3967192.066000000108 60384.190717270 2024-03-15T04:34:37.972140+00:00 19994330.279999971390 29000000.037999991328 27869999.942000031471 3963133.966000001878 60384.190728930 2024-03-15T04:34:38.979515+00:00 19994330.279000040144 28999999.971000079066 27869999.983999971300 3965602.047999999952 60384.190740400 2024-03-15T04:34:39.970523+00:00 19994330.273999929428 29000000.023999929428 27870000.034000039101 3966917.991999999154 60384.190752059 2024-03-15T04:34:40.977898+00:00 19994330.272999998182 29000000.041000008583 27869999.954999919981 3963097.980999999214 60384.190763535 2024-03-15T04:34:41.969401+00:00 19994330.276000019163 28999999.971000079066 27870000.039000030607 3972532.958999998868 60384.190775194 2024-03-15T04:34:42.976776+00:00 19994330.278000000864 28999999.968999978155 27870000.024000048637 3970949.984000004828 60384.190786664 2024-03-15T04:34:43.967784+00:00 19994330.278000000864 28999999.975999951363 27869999.967999938875 3967827.082999996841 60384.190798324 2024-03-15T04:34:44.975159+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3967301.998000002932 60384.190809977 2024-03-15T04:34:45.982038+00:00 19994330.274000048637 29000000.020000100136 27870000.008000019938 3967362.006999998819 60384.190821453 2024-03-15T04:34:46.973541+00:00 19994330.274999979883 29000000.031999949366 27870000.004999998957 3967550.956999994814 60384.190833107 2024-03-15T04:34:47.980420+00:00 19994330.276000019163 28999999.982000000775 27869999.995000001043 3960498.108000002801 60384.190844582 2024-03-15T04:34:48.971924+00:00 19994330.274999979883 29000000.002000000328 27869999.934000018984 3964507.895999997854 60384.190856242 2024-03-15T04:34:49.979299+00:00 19994330.278999920934 28999999.959999989718 27870000.036000009626 3967966.087999999989 60384.190867712 2024-03-15T04:34:50.970306+00:00 19994330.274000048637 28999999.990000009537 27869999.958999991417 3965895.886000006925 60384.190879371 2024-03-15T04:34:51.977681+00:00 19994330.276999950409 29000000.028999999166 27870000.131999969482 3965498.020999997854 60384.190890841 2024-03-15T04:34:52.968688+00:00 19994330.272999998182 29000000.013000011444 27869999.903000000864 3965749.031999989878 60384.190902501 2024-03-15T04:34:53.976063+00:00 19994330.276000019163 28999999.986999988556 27870000.029999971390 3966025.942000002135 60384.190913977 2024-03-15T04:34:54.967567+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3965575.957000001799 60384.190925630 2024-03-15T04:34:55.974446+00:00 19994330.278000000864 29000000.015999998897 27870000.008999999613 3958538.121000006795 60384.190937284 2024-03-15T04:34:56.981325+00:00 19994330.276000000536 28999999.989999979734 27869999.962999999523 3963824.951999992132 60384.190948760 2024-03-15T04:34:57.972828+00:00 19994330.274000000209 29000000.028999980539 27870000.028999999166 3960744.009000002872 60384.190960419 2024-03-15T04:34:58.980204+00:00 19994330.275000009686 28999999.977000001818 27870000.017000000924 3964733.976999998093 60384.190971895 2024-03-15T04:34:59.971707+00:00 19994330.275999989361 29000000.008999999613 27870000.018000010401 3961251.034999995958 60384.190983548 2024-03-15T04:35:00.978586+00:00 19994330.280000001192 28999999.998000029474 27869999.954999979585 3968190.942000002135 60384.190995018 2024-03-15T04:35:01.969593+00:00 19994330.274999991059 28999999.955999970436 27869999.985000010580 3964948.013000010978 60384.191006678 2024-03-15T04:35:02.976968+00:00 19994330.276000019163 29000000.006000038236 27870000.041999999434 3962316.021999999881 60384.191018153 2024-03-15T04:35:03.968471+00:00 19994330.274999979883 29000000.074999991804 27869999.962999999523 3959749.020999997854 60384.191029808 2024-03-15T04:35:04.975351+00:00 19994330.276000019163 28999999.936999980360 27870000.040999978781 3964426.983999996912 60384.191041283 2024-03-15T04:35:05.966854+00:00 19994330.273999989033 29000000.007000029087 27869999.986000001431 3968325.027999997139 60384.191052937 2024-03-15T04:35:06.973733+00:00 19994330.278000000864 28999999.995000001043 27869999.961000028998 3968523.987000002991 60384.191064596 2024-03-15T04:35:07.981108+00:00 19994330.277000010014 28999999.993000030518 27870000.050999999046 3968936.078000009060 60384.191076072 2024-03-15T04:35:08.972611+00:00 19994330.274999979883 29000000.018999930471 27869999.951999958605 3963361.972999989986 60384.191087726 2024-03-15T04:35:09.979491+00:00 19994330.277000010014 29000000.034999970347 27870000.050000008196 3964242.953999996185 60384.191099201 2024-03-15T04:35:10.970994+00:00 19994330.272000011057 28999999.956000089645 27870000.026000019163 3966094.120999991894 60384.191110855 2024-03-15T04:35:11.977873+00:00 19994330.278000000864 29000000.050999999046 27869999.948000010103 3964884.868000001181 60384.191122331 2024-03-15T04:35:12.969376+00:00 19994330.278000000864 28999999.978999968618 27870000.035999950022 3962970.015000015032 60384.191133984 2024-03-15T04:35:13.976255+00:00 19994330.274999979883 28999999.973000049591 27870000.005000051111 3959605.960999995004 60384.191145460 2024-03-15T04:35:14.967759+00:00 19994330.276000019163 29000000.013999938965 27869999.952000018209 3961240.984999984968 60384.191157114 2024-03-15T04:35:15.974638+00:00 19994330.273999989033 29000000.014000058174 27870000.057999968529 3959828.977000027895 60384.191168773 2024-03-15T04:35:16.982013+00:00 19994330.277000010014 28999999.982999920845 27869999.968999978155 3963009.057999997865 60384.191180243 2024-03-15T04:35:17.973020+00:00 19994330.277000010014 28999999.996000051498 27870000.011000040919 3961246.000999987125 60384.191191903 2024-03-15T04:35:18.980395+00:00 19994330.274999979883 29000000.033999919891 27869999.977999929339 3961591.985000013839 60384.191203379 2024-03-15T04:35:19.971898+00:00 19994330.279000040144 28999999.967000011355 27870000.040000081062 3962355.012999982107 60384.191215032 2024-03-15T04:35:20.978778+00:00 19994330.274999979883 28999999.986000061035 27869999.927999969572 3961913.031000018120 60384.191226508 2024-03-15T04:35:21.970281+00:00 19994330.272000011057 28999999.973999980837 27870000.078999999911 3957813.990999997128 60384.191238167 2024-03-15T04:35:22.977656+00:00 19994330.279999971390 29000000.062999960035 27869999.970000028610 3961127.912999988068 60384.191249637 2024-03-15T04:35:23.968663+00:00 19994330.276999950409 28999999.978000041097 27869999.970999959856 3959872.080000013113 60384.191261297 2024-03-15T04:35:24.976039+00:00 19994330.277000069618 29000000.019999999553 27870000.062000039965 3964652.963999987114 60384.191272767 2024-03-15T04:35:25.967046+00:00 19994330.276999950409 28999999.993000000715 27869999.952999949455 3961426.976000010967 60384.191284426 2024-03-15T04:35:26.974421+00:00 19994330.272000070661 28999999.944000009447 27870000.011999960989 3962355.127000004053 60384.191296080 2024-03-15T04:35:27.981300+00:00 19994330.271999958903 29000000.059999998659 27869999.965000029653 3962127.000000000000 60384.191307555 2024-03-15T04:35:28.972803+00:00 19994330.276999950409 28999999.952999990433 27870000.050000071526 3962892.972999989986 60384.191319210 2024-03-15T04:35:29.979683+00:00 19994330.280000090599 29000000.028000000864 27869999.995000001043 3962587.041999996174 60384.191330685 2024-03-15T04:35:30.971186+00:00 19994330.276999950409 28999999.993000000715 27870000.003999948502 3965725.854999988806 60384.191342345 2024-03-15T04:35:31.978561+00:00 19994330.274000048637 28999999.991000000387 27869999.952000018209 3964599.126000016928 60384.191353815 2024-03-15T04:35:32.969568+00:00 19994330.276999950409 29000000.032999988645 27870000.042999979109 3963828.912000000011 60384.191365474 2024-03-15T04:35:33.976943+00:00 19994330.274999979883 28999999.975000020117 27869999.996999979019 3959967.050999999046 60384.191376950 2024-03-15T04:35:34.968446+00:00 19994330.275000099093 29000000.006999969482 27869999.978000000119 3960422.916999996174 60384.191388603 2024-03-15T04:35:35.975325+00:00 19994330.275999899954 28999999.988000039011 27869999.991000000387 3959515.150000005960 60384.191400079 2024-03-15T04:35:36.966829+00:00 19994330.278000000864 29000000.046999990940 27870000.006000000983 3960480.888999999035 60384.191411733 2024-03-15T04:35:37.973708+00:00 19994330.275000099093 28999999.986000001431 27870000.069999989122 3958939.993000001181 60384.191423392 2024-03-15T04:35:38.981083+00:00 19994330.273999929428 28999999.958000000566 27869999.910000011325 3964949.076000005007 60384.191434868 2024-03-15T04:35:39.972587+00:00 19994330.276000019163 29000000.025999959558 27870000.005999978632 3963035.924999982119 60384.191446521 2024-03-15T04:35:40.979466+00:00 19994330.276999950409 28999999.983000040054 27869999.998000029474 3958867.110000013839 60384.191457997 2024-03-15T04:35:41.970969+00:00 19994330.278000000864 29000000.018000010401 27870000.011999990791 3961047.875000000000 60384.191469651 2024-03-15T04:35:42.977848+00:00 19994330.275000099093 28999999.995000001043 27870000.069000009447 3961970.079999982845 60384.191481126 2024-03-15T04:35:43.969351+00:00 19994330.275999899954 28999999.986999988556 27869999.922999981791 3964376.053000032902 60384.191492786 2024-03-15T04:35:44.976726+00:00 19994330.277000069618 28999999.973999980837 27869999.977000001818 3957295.856000006199 60384.191504256 2024-03-15T04:35:45.967734+00:00 19994330.271999958903 29000000.057000041008 27870000.042999979109 3962080.045999944210 60384.191515916 2024-03-15T04:35:46.975109+00:00 19994330.279000040144 28999999.978999968618 27870000.005000051111 3958292.008000016212 60384.191527386 2024-03-15T04:35:47.966116+00:00 19994330.278000000864 29000000.019000049680 27869999.977000001818 3961848.063000022899 60384.191539045 2024-03-15T04:35:48.973491+00:00 19994330.276999950409 28999999.977000001818 27870000.051999989897 3959835.978999971878 60384.191550705 2024-03-15T04:35:49.980867+00:00 19994330.271999999881 29000000.020999908447 27870000.002999961376 3963305.881000041962 60384.191562174 2024-03-15T04:35:50.971874+00:00 19994330.274000000209 28999999.963000059128 27870000.016000028700 3963583.151999949943 60384.191573834 2024-03-15T04:35:51.979249+00:00 19994330.280000001192 29000000.065999981016 27869999.972999989986 3952616.936000049114 60384.191585304 2024-03-15T04:35:52.970255+00:00 19994330.272999998182 28999999.973000049591 27870000.040999948978 3964261.014999986161 60384.191596963 2024-03-15T04:35:53.977633+00:00 19994330.275999989361 28999999.996999979019 27869999.929000020027 3963460.963999987114 60384.191608434 2024-03-15T04:35:54.968639+00:00 19994330.278000008315 28999999.982999920845 27870000.022999998182 3959117.975000023842 60384.191620093 2024-03-15T04:35:55.976014+00:00 19994330.276999998838 28999999.997000098228 27869999.945999979973 3958918.067999958992 60384.191631569 2024-03-15T04:35:56.967517+00:00 19994330.272999998182 28999999.981999989599 27870000.062000039965 3959519.009000002872 60384.191643222 2024-03-15T04:35:57.974396+00:00 19994330.277000010014 29000000.019999980927 27869999.967000011355 3958527.949000000954 60384.191654698 2024-03-15T04:35:58.965899+00:00 19994330.278000000864 29000000.029999971390 27870000.037999991328 3957429.009999989998 60384.191666352 2024-03-15T04:35:59.972778+00:00 19994330.278999980539 28999999.960000038147 27869999.983000040054 3953306.929000020027 60384.191678011 2024-03-15T04:36:00.980154+00:00 19994330.272999998182 29000000.019999980927 27869999.914999961853 3959406.105000019073 60384.191689487 2024-03-15T04:36:01.971657+00:00 19994330.272999998182 29000000.019000001252 27870000.091000080109 3963711.945999979973 60384.191701140 2024-03-15T04:36:02.978536+00:00 19994330.276999980211 28999999.942000001669 27869999.972999930382 3960494.984000027180 60384.191712616 2024-03-15T04:36:03.970039+00:00 19994330.275000039488 29000000.032999988645 27870000.024999979883 3958530.075999975204 60384.191724270 2024-03-15T04:36:04.976918+00:00 19994330.275999959558 28999999.954999998212 27869999.966000080109 3958501.985000013839 60384.191735745 2024-03-15T04:36:05.968422+00:00 19994330.278000000864 29000000.059999998659 27870000.042999979109 3959589.967999995220 60384.191747405 2024-03-15T04:36:06.975797+00:00 19994330.277000010014 28999999.971000019461 27869999.980999950320 3960649.040000020992 60384.191758875 2024-03-15T04:36:07.966804+00:00 19994330.275000039488 29000000.041999999434 27870000.027000069618 3957451.922999978065 60384.191770534 2024-03-15T04:36:08.974179+00:00 19994330.273999989033 28999999.961999978870 27870000.018999930471 3964306.051999986172 60384.191782004 2024-03-15T04:36:09.965186+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3960089.961000024807 60384.191793664 2024-03-15T04:36:10.972561+00:00 19994330.274999979883 29000000.042999979109 27869999.925999999046 3960057.949000000954 60384.191805324 2024-03-15T04:36:11.979937+00:00 19994330.276000019163 28999999.994000021368 27870000.011999960989 3960332.015999972820 60384.191816793 2024-03-15T04:36:12.970944+00:00 19994330.278999980539 29000000.005999978632 27869999.988000001758 3959297.060999989975 60384.191828453 2024-03-15T04:36:13.978319+00:00 19994330.272000011057 28999999.970000028610 27870000.074000000954 3955857.002000033855 60384.191839929 2024-03-15T04:36:14.969822+00:00 19994330.276000019163 29000000.013000011444 27869999.988000001758 3958663.009000002872 60384.191851582 2024-03-15T04:36:15.976702+00:00 19994330.275999959558 29000000.008999940008 27869999.954999998212 3956973.019999980927 60384.191863058 2024-03-15T04:36:16.968205+00:00 19994330.281000021845 28999999.968000050634 27870000.046000000089 3962981.084999979008 60384.191874717 2024-03-15T04:36:17.975580+00:00 19994330.274999979883 29000000.028999980539 27869999.932000011206 3959165.898000001907 60384.191886188 2024-03-15T04:36:18.966587+00:00 19994330.274999979883 28999999.957000020891 27870000.041999999434 3956668.097000002861 60384.191897847 2024-03-15T04:36:19.973962+00:00 19994330.272999998182 29000000.037999931723 27869999.998999979347 3955815.935000001919 60384.191909317 2024-03-15T04:36:20.964970+00:00 19994330.275000099093 29000000.022999998182 27870000.045000020415 3962093.905000030994 60384.191920976 2024-03-15T04:36:21.972345+00:00 19994330.276999950409 28999999.950000051409 27869999.997999969870 3960716.060000001919 60384.191932630 2024-03-15T04:36:22.979224+00:00 19994330.279000040144 29000000.032999988645 27869999.950000051409 3961120.028999983799 60384.191944106 2024-03-15T04:36:23.970727+00:00 19994330.275999899954 28999999.996999979019 27870000.035999950022 3959160.953999996185 60384.191955759 2024-03-15T04:36:24.977606+00:00 19994330.272000070661 29000000.050999999046 27869999.977000001818 3959659.068000019062 60384.191967235 2024-03-15T04:36:25.969109+00:00 19994330.278999920934 28999999.930000070482 27869999.974000040442 3959484.962000011932 60384.191978889 2024-03-15T04:36:26.975989+00:00 19994330.274000048637 29000000.018000010401 27870000.022999998182 3958394.943999946117 60384.191990364 2024-03-15T04:36:27.967492+00:00 19994330.276999950409 28999999.998999949545 27869999.992999970913 3963343.017000020016 60384.192002018 2024-03-15T04:36:28.974371+00:00 19994330.278000000864 29000000.011000040919 27869999.988000039011 3962684.023000001907 60384.192013494 2024-03-15T04:36:29.965874+00:00 19994330.274000048637 28999999.957999940962 27870000.000999990851 3961407.967000008095 60384.192025153 2024-03-15T04:36:30.973249+00:00 19994330.278000000864 29000000.034999970347 27870000.003000020981 3959686.060000001919 60384.192036807 2024-03-15T04:36:31.980129+00:00 19994330.274999979883 29000000.030000090599 27870000.028999980539 3957028.014999986161 60384.192048283 2024-03-15T04:36:32.971632+00:00 19994330.274000048637 28999999.970999959856 27869999.957000020891 3955616.046000003815 60384.192059936 2024-03-15T04:36:33.978511+00:00 19994330.276999950409 28999999.981999989599 27870000.036000009626 3960112.884000002872 60384.192071412 2024-03-15T04:36:34.970014+00:00 19994330.277000069618 29000000.001999970526 27870000.036999940872 3960762.943000019062 60384.192083071 2024-03-15T04:36:35.977388+00:00 19994330.274999979883 29000000.016000028700 27869999.925000071526 3971043.081999958027 60384.192094542 2024-03-15T04:36:36.968397+00:00 19994330.274999979883 28999999.988000039011 27870000.033999919891 3962381.019000052940 60384.192106201 2024-03-15T04:36:37.975772+00:00 19994330.274999979883 28999999.977999929339 27869999.990000009537 3963223.950999975204 60384.192117671 2024-03-15T04:36:38.966779+00:00 19994330.279000040144 29000000.035000000149 27869999.991000059992 3959480.028999983799 60384.192129331 2024-03-15T04:36:39.974154+00:00 19994330.276999950409 29000000.000999998301 27870000.011999960989 3961605.967999995220 60384.192140800 2024-03-15T04:36:40.965161+00:00 19994330.272999998182 28999999.997999999672 27869999.937000039965 3958327.073000013828 60384.192152460 2024-03-15T04:36:41.972536+00:00 19994330.281000021845 28999999.991000000387 27870000.072999950498 3959623.906000018120 60384.192164114 2024-03-15T04:36:42.979416+00:00 19994330.271000031382 28999999.991000000387 27869999.983000040054 3960942.090999960899 60384.192175590 2024-03-15T04:36:43.970919+00:00 19994330.274999998510 29000000.043000008911 27870000.001999970526 3962770.997000039089 60384.192187249 2024-03-15T04:36:44.978294+00:00 19994330.278000000864 28999999.991999980062 27869999.965999960899 3959243.930999993812 60384.192198719 2024-03-15T04:36:45.969301+00:00 19994330.278000000864 28999999.980000019073 27870000.012000080198 3961765.087999999989 60384.192210378 2024-03-15T04:36:46.976677+00:00 19994330.275000009686 29000000.006999999285 27869999.978999968618 3959620.959999979008 60384.192221848 2024-03-15T04:36:47.967684+00:00 19994330.273999989033 28999999.971000019461 27870000.046000000089 3961420.059000014793 60384.192233508 2024-03-15T04:36:48.975059+00:00 19994330.277000010014 28999999.979999959469 27869999.963999990374 3960632.957999945153 60384.192244978 2024-03-15T04:36:49.966066+00:00 19994330.279999990016 29000000.046999990940 27870000.057999968529 3957489.995000004768 60384.192256637 2024-03-15T04:36:50.973441+00:00 19994330.271000001580 29000000.011000040919 27869999.960999969393 3962122.944000006188 60384.192268107 2024-03-15T04:36:51.964449+00:00 19994330.277000010014 28999999.982999980450 27870000.013000000268 3958570.025000094902 60384.192279766 2024-03-15T04:36:52.971824+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3959865.951999903191 60384.192291426 2024-03-15T04:36:53.979199+00:00 19994330.275999989361 29000000.008000019938 27869999.986000001431 3958566.070000051986 60384.192302896 2024-03-15T04:36:54.970206+00:00 19994330.272999998182 29000000.013999998569 27869999.996999990195 3958325.141000031959 60384.192314555 2024-03-15T04:36:55.977581+00:00 19994330.278999980539 29000000.000999990851 27869999.965999990702 3961022.900999904145 60384.192326025 2024-03-15T04:36:56.968588+00:00 19994330.275000039488 28999999.973000049591 27870000.103999998420 3959825.001000047196 60384.192337685 2024-03-15T04:36:57.975964+00:00 19994330.276999950409 29000000.044999960810 27869999.913000021130 3959055.871999979019 60384.192349155 2024-03-15T04:36:58.966970+00:00 19994330.275000039488 28999999.932999968529 27870000.056999981403 3959572.060999989975 60384.192360814 2024-03-15T04:36:59.974346+00:00 19994330.275999959558 29000000.025000099093 27869999.994000021368 3958710.930000067223 60384.192372284 2024-03-15T04:37:00.965354+00:00 19994330.274000048637 29000000.004999998957 27869999.942999988794 3956794.125999927986 60384.192383944 2024-03-15T04:37:01.972729+00:00 19994330.276999950409 28999999.982999920845 27870000.036000009626 3959998.997000098228 60384.192395597 2024-03-15T04:37:02.979608+00:00 19994330.277000010014 29000000.039000030607 27869999.977999988943 3958003.915999888908 60384.192407073 2024-03-15T04:37:03.971111+00:00 19994330.279000040144 28999999.998999949545 27870000.050000008196 3962534.130000113975 60384.192418727 2024-03-15T04:37:04.977990+00:00 19994330.270999971777 28999999.980000019073 27869999.914999961853 3959533.994999886025 60384.192430202 2024-03-15T04:37:05.969493+00:00 19994330.276000019163 29000000.024000048637 27869999.999000009149 3957184.898000001907 60384.192441862 2024-03-15T04:37:06.976869+00:00 19994330.274999979883 28999999.965000029653 27870000.065000001341 3957791.067000031006 60384.192453338 2024-03-15T04:37:07.968372+00:00 19994330.280000030994 28999999.992999911308 27869999.957000020891 3962162.988000034820 60384.192464991 2024-03-15T04:37:08.975250+00:00 19994330.275999959558 28999999.994000080973 27870000.041000008583 3960163.980999947060 60384.192476467 2024-03-15T04:37:09.966755+00:00 19994330.276000019163 29000000.041000008583 27869999.960999969393 3964013.958000063896 60384.192488121 2024-03-15T04:37:10.973633+00:00 19994330.276999950409 28999999.980999950320 27869999.998000029474 3964317.055999993812 60384.192499597 2024-03-15T04:37:11.965136+00:00 19994330.269999980927 28999999.960000038147 27870000.049999948591 3961459.050999999046 60384.192511250 2024-03-15T04:37:12.972016+00:00 19994330.279000040144 29000000.018000010401 27869999.928000088781 3958259.962999939919 60384.192522909 2024-03-15T04:37:13.979391+00:00 19994330.276000019163 29000000.013999938965 27870000.041999939829 3959611.009000062943 60384.192534385 2024-03-15T04:37:14.970894+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3962722.013999938965 60384.192546039 2024-03-15T04:37:15.977773+00:00 19994330.274999979883 29000000.037000000477 27869999.930000070482 3960170.986999989022 60384.192557515 2024-03-15T04:37:16.969277+00:00 19994330.279999971390 28999999.943999998271 27869999.985000010580 3959651.868000030983 60384.192569168 2024-03-15T04:37:17.976157+00:00 19994330.270000100136 29000000.037000011653 27870000.067999958992 3963500.092000008095 60384.192580644 2024-03-15T04:37:18.967659+00:00 19994330.278000000864 28999999.953999999911 27870000.031000021845 3960311.976999998093 60384.192592298 2024-03-15T04:37:19.974538+00:00 19994330.273999929428 29000000.035000011325 27869999.940999981016 3959618.029000043869 60384.192603773 2024-03-15T04:37:20.966041+00:00 19994330.278000000864 29000000.028999980539 27869999.977000001818 3961037.975999950897 60384.192615427 2024-03-15T04:37:21.972921+00:00 19994330.274999979883 29000000.027000010014 27870000.021000031382 3956119.981000065804 60384.192626903 2024-03-15T04:37:22.964424+00:00 19994330.278000000864 28999999.944999989122 27869999.964999910444 3957490.025999904145 60384.192638556 2024-03-15T04:37:23.971303+00:00 19994330.272999998182 28999999.986000001431 27870000.080000039190 3958644.055000067223 60384.192650216 2024-03-15T04:37:24.978678+00:00 19994330.279000040144 29000000.030000001192 27870000.004999998957 3963740.995000004768 60384.192661692 2024-03-15T04:37:25.970181+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3959244.004999995232 60384.192673346 2024-03-15T04:37:26.977060+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3963999.902999997139 60384.192684821 2024-03-15T04:37:27.968564+00:00 19994330.277000069618 29000000.005999978632 27869999.993999961764 3962655.120000004768 60384.192696481 2024-03-15T04:37:28.975939+00:00 19994330.273999929428 28999999.999000009149 27869999.957999940962 3960820.850000023842 60384.192707951 2024-03-15T04:37:29.966946+00:00 19994330.271000031382 29000000.018999990076 27870000.046000000089 3960401.087000011932 60384.192719610 2024-03-15T04:37:30.974321+00:00 19994330.279000040144 28999999.979000028223 27869999.986999999732 3957453.969999908935 60384.192731080 2024-03-15T04:37:31.965328+00:00 19994330.276999950409 29000000.004999998957 27870000.102000009269 3959338.006000041962 60384.192742740 2024-03-15T04:37:32.972704+00:00 19994330.278000000864 29000000.001999970526 27869999.950999990106 3960435.050999999046 60384.192754216 2024-03-15T04:37:33.964207+00:00 19994330.274999979883 28999999.969999969006 27869999.940000008792 3961534.027999997139 60384.192765869 2024-03-15T04:37:34.971086+00:00 19994330.275000099093 29000000.038000110537 27870000.083999991417 3958090.919999957085 60384.192777528 2024-03-15T04:37:35.978461+00:00 19994330.272999878973 28999999.970999959856 27869999.955000009388 3962493.999000072014 60384.192789004 2024-03-15T04:37:36.969964+00:00 19994330.280000090599 28999999.988999959081 27869999.967999991030 3954627.010999917984 60384.192800658 2024-03-15T04:37:37.976844+00:00 19994330.278999999166 29000000.065000060946 27870000.037999991328 3956135.974000095855 60384.192812134 2024-03-15T04:37:38.968347+00:00 19994330.271000001580 28999999.986999988556 27869999.948000010103 3960504.986999989022 60384.192823793 2024-03-15T04:37:39.975722+00:00 19994330.278000000864 28999999.949999928474 27869999.997999969870 3958330.033999919891 60384.192835263 2024-03-15T04:37:40.966730+00:00 19994330.274000000209 29000000.015000101179 27870000.024000048637 3958883.966000080109 60384.192846923 2024-03-15T04:37:41.974104+00:00 19994330.274000000209 29000000.005999919027 27869999.982999980450 3953634.059000014793 60384.192858392 2024-03-15T04:37:42.965112+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3957874.980999947060 60384.192870052 2024-03-15T04:37:43.972487+00:00 19994330.279999990016 29000000.004999998957 27870000.042999979109 3961006.995000004768 60384.192881706 2024-03-15T04:37:44.979366+00:00 19994330.274000018835 29000000.029000040144 27870000.013000011444 3963182.929000020027 60384.192893181 2024-03-15T04:37:45.970868+00:00 19994330.275000009686 29000000.019999980927 27869999.971999999136 3963196.087000011932 60384.192904835 2024-03-15T04:37:46.977749+00:00 19994330.271999981254 28999999.983000040054 27870000.069000009447 3960663.034999967087 60384.192916311 2024-03-15T04:37:47.969252+00:00 19994330.280999988317 29000000.039000030607 27869999.970999959856 3960126.907999991905 60384.192927970 2024-03-15T04:37:48.976627+00:00 19994330.275000009686 28999999.986999988556 27870000.039999961853 3963593.049999951851 60384.192939440 2024-03-15T04:37:49.967634+00:00 19994330.275999989361 28999999.987999919802 27869999.953000068665 3957925.013000010978 60384.192951099 2024-03-15T04:37:50.975009+00:00 19994330.277000010014 28999999.982000108808 27870000.000000000000 3965110.995000004768 60384.192962570 2024-03-15T04:37:51.966016+00:00 19994330.273999989033 29000000.030999898911 27869999.963999990374 3956634.007000089157 60384.192974229 2024-03-15T04:37:52.973391+00:00 19994330.275000039488 28999999.964000001550 27870000.072999950498 3964393.021999955177 60384.192985699 2024-03-15T04:37:53.964399+00:00 19994330.275999959558 29000000.015000000596 27869999.928000088781 3960286.029999970924 60384.192997359 2024-03-15T04:37:54.971774+00:00 19994330.278000000864 28999999.996999990195 27870000.033999919891 3958344.889999986161 60384.193009018 2024-03-15T04:37:55.979149+00:00 19994330.279000040144 28999999.996000010520 27870000.006000038236 3960008.018000007141 60384.193020488 2024-03-15T04:37:56.970156+00:00 19994330.274999979883 28999999.982000008225 27869999.983000040054 3963542.904000043869 60384.193032147 2024-03-15T04:37:57.977532+00:00 19994330.272000011057 29000000.023999989033 27869999.963999990374 3959684.093999981880 60384.193043618 2024-03-15T04:37:58.968539+00:00 19994330.274999979883 28999999.974999990314 27870000.072999950498 3959418.024999976158 60384.193055277 2024-03-15T04:37:59.975914+00:00 19994330.278000000864 29000000.029000010341 27869999.945999979973 3959625.960000038147 60384.193066753 2024-03-15T04:38:00.967416+00:00 19994330.276000019163 28999999.988999988884 27869999.991999980062 3958813.054999948014 60384.193078406 2024-03-15T04:38:01.974296+00:00 19994330.279999971390 29000000.053999990225 27870000.068000078201 3962676.914000033867 60384.193089882 2024-03-15T04:38:02.965799+00:00 19994330.272999998182 28999999.967000011355 27869999.939000010490 3957882.064000010025 60384.193101536 2024-03-15T04:38:03.972679+00:00 19994330.272999998182 28999999.987999979407 27870000.021999958903 3960609.093000053894 60384.193113011 2024-03-15T04:38:04.964181+00:00 19994330.277000069618 29000000.016000028700 27869999.970000028610 3958335.921999930870 60384.193124665 2024-03-15T04:38:05.971061+00:00 19994330.276999950409 28999999.976000010967 27870000.031000021845 3962738.940000057220 60384.193136325 2024-03-15T04:38:06.978436+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3960934.024999976158 60384.193147800 2024-03-15T04:38:07.969940+00:00 19994330.272999998182 28999999.998000029474 27869999.990999940783 3961969.024999976158 60384.193159454 2024-03-15T04:38:08.976819+00:00 19994330.275999899954 29000000.028000000864 27870000.015000000596 3958553.986000061035 60384.193170930 2024-03-15T04:38:09.968322+00:00 19994330.274000048637 28999999.949999991804 27869999.960999999195 3958579.990999937057 60384.193182583 2024-03-15T04:38:10.975201+00:00 19994330.276000019163 29000000.049000021070 27870000.083999991417 3957401.029000043869 60384.193194059 2024-03-15T04:38:11.966704+00:00 19994330.276999950409 28999999.980999950320 27869999.953000009060 3963669.914999961853 60384.193205718 2024-03-15T04:38:12.974079+00:00 19994330.277000069618 29000000.008000019938 27869999.929000008851 3957525.011999965180 60384.193217189 2024-03-15T04:38:13.965086+00:00 19994330.274999979883 28999999.965999960899 27870000.075999978930 3958176.110000013839 60384.193228848 2024-03-15T04:38:14.972462+00:00 19994330.276999950409 29000000.011000040919 27869999.962000008672 3957277.898000001907 60384.193240324 2024-03-15T04:38:15.963965+00:00 19994330.274000048637 29000000.018000010401 27869999.999000009149 3961424.077000021935 60384.193251977 2024-03-15T04:38:16.970844+00:00 19994330.278000000864 29000000.019000049680 27869999.997999999672 3959527.952999948990 60384.193263637 2024-03-15T04:38:17.978219+00:00 19994330.276999950409 28999999.987999919802 27870000.021000001580 3962393.064000010025 60384.193275113 2024-03-15T04:38:18.969723+00:00 19994330.276000019163 29000000.036000009626 27870000.027000010014 3958643.986999989022 60384.193286766 2024-03-15T04:38:19.976602+00:00 19994330.276000019163 28999999.980000019073 27869999.962999999523 3966002.004999995232 60384.193298242 2024-03-15T04:38:20.968105+00:00 19994330.276000019163 28999999.983000040054 27870000.046000000089 3959128.002000092994 60384.193309896 2024-03-15T04:38:21.974984+00:00 19994330.272999998182 29000000.003999948502 27869999.961999949068 3963399.010999917984 60384.193321371 2024-03-15T04:38:22.966490+00:00 19994330.274999979883 28999999.952999949455 27869999.988000039011 3960760.993000030983 60384.193333031 2024-03-15T04:38:23.973863+00:00 19994330.278999920934 29000000.055000070482 27870000.004000011832 3957392.067000031006 60384.193344501 2024-03-15T04:38:24.964870+00:00 19994330.279000040144 28999999.988999959081 27869999.997999969870 3961720.893999934196 60384.193356160 2024-03-15T04:38:25.972245+00:00 19994330.274000048637 29000000.031000021845 27870000.021000031382 3958705.987000108231 60384.193367630 2024-03-15T04:38:26.963252+00:00 19994330.274999979883 28999999.976000070572 27869999.984999950975 3959575.997999907006 60384.193379289 2024-03-15T04:38:27.970627+00:00 19994330.274999979883 29000000.007999900728 27869999.921000000089 3957977.034000039101 60384.193390943 2024-03-15T04:38:28.977507+00:00 19994330.272999998182 28999999.925000071526 27870000.092000011355 3962984.909000039101 60384.193402419 2024-03-15T04:38:29.969010+00:00 19994330.279000040144 29000000.039000000805 27870000.001000050455 3957441.118999958038 60384.193414073 2024-03-15T04:38:30.975889+00:00 19994330.282999988645 29000000.011999998242 27869999.978999968618 3956893.024999976158 60384.193425548 2024-03-15T04:38:31.967392+00:00 19994330.269999999553 28999999.993000000715 27869999.993000030518 3960997.907999991905 60384.193437208 2024-03-15T04:38:32.974767+00:00 19994330.274000000209 29000000.015999998897 27870000.034999970347 3961907.017000079155 60384.193448678 2024-03-15T04:38:33.965774+00:00 19994330.274999998510 28999999.995999988168 27869999.906000021845 3957346.035999894142 60384.193460337 2024-03-15T04:38:34.973150+00:00 19994330.278000000864 28999999.984000001103 27870000.090000029653 3960694.040000081062 60384.193471808 2024-03-15T04:38:35.964157+00:00 19994330.276000011712 29000000.030000001192 27870000.092000011355 3959029.947999954224 60384.193483467 2024-03-15T04:38:36.971532+00:00 19994330.277999978513 29000000.024000018835 27869999.888999938965 3960086.980000019073 60384.193495120 2024-03-15T04:38:37.978411+00:00 19994330.276000019163 28999999.956000000238 27869999.986999988556 3962306.952999948990 60384.193506596 2024-03-15T04:38:38.969915+00:00 19994330.274999979883 29000000.001000020653 27870000.065000060946 3962630.979000092018 60384.193518256 2024-03-15T04:38:39.977290+00:00 19994330.272999998182 29000000.016999959946 27870000.020999908447 3962317.083999990951 60384.193529732 2024-03-15T04:38:40.968793+00:00 19994330.277000010014 29000000.008000019938 27869999.907000061125 3965166.990000010002 60384.193541385 2024-03-15T04:38:41.975672+00:00 19994330.280000001192 28999999.962999999523 27870000.001000050455 3963432.993999958038 60384.193552861 2024-03-15T04:38:42.967175+00:00 19994330.273999989033 29000000.004999998957 27870000.014999989420 3965773.963000059128 60384.193564515 2024-03-15T04:38:43.974054+00:00 19994330.278000030667 29000000.022999998182 27870000.041999939829 3964138.123999952804 60384.193575990 2024-03-15T04:38:44.965558+00:00 19994330.272999998182 28999999.968999978155 27869999.950999978930 3962792.916000009049 60384.193587650 2024-03-15T04:38:45.972933+00:00 19994330.275999959558 29000000.048000041395 27870000.060000058264 3960089.023000001907 60384.193599120 2024-03-15T04:38:46.963940+00:00 19994330.276000019163 28999999.996999979019 27869999.953999999911 3957697.945999979973 60384.193610779 2024-03-15T04:38:47.971315+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3954919.085999966133 60384.193622433 2024-03-15T04:38:48.978195+00:00 19994330.273999989033 28999999.971999999136 27870000.065000001341 3961976.976000071038 60384.193633908 2024-03-15T04:38:49.969698+00:00 19994330.275000039488 29000000.036999940872 27869999.949999999255 3957966.032999991905 60384.193645568 2024-03-15T04:38:50.977073+00:00 19994330.278000000864 29000000.016000028700 27869999.988000009209 3955292.932999968994 60384.193657038 2024-03-15T04:38:51.968080+00:00 19994330.273999989033 28999999.985999941826 27870000.025999989361 3964321.924999951851 60384.193668697 2024-03-15T04:38:52.975455+00:00 19994330.278000000864 29000000.009000059217 27870000.015000019222 3958112.086000084877 60384.193680167 2024-03-15T04:38:53.966463+00:00 19994330.278000000864 28999999.968999978155 27870000.038999971002 3960969.006999969017 60384.193691827 2024-03-15T04:38:54.973838+00:00 19994330.276000019163 29000000.016999959946 27870000.021000001580 3960450.019000052940 60384.193703297 2024-03-15T04:38:55.964845+00:00 19994330.273999989033 28999999.970000028610 27869999.934000018984 3960430.971999884117 60384.193714956 2024-03-15T04:38:56.972220+00:00 19994330.275000039488 29000000.008000019938 27870000.000999990851 3964526.909000039101 60384.193726432 2024-03-15T04:38:57.963723+00:00 19994330.274999979883 29000000.016999959946 27869999.932000041008 3955752.103999971878 60384.193738086 2024-03-15T04:38:58.970603+00:00 19994330.278000000864 29000000.029000040144 27870000.083999991417 3961832.947000027169 60384.193749745 2024-03-15T04:38:59.977978+00:00 19994330.278000000864 28999999.975999951363 27869999.947999950498 3961063.078999996185 60384.193761221 2024-03-15T04:39:00.969481+00:00 19994330.276000019163 28999999.970000028610 27870000.036000009626 3957746.983999968041 60384.193772875 2024-03-15T04:39:01.976360+00:00 19994330.273999929428 29000000.016999959946 27870000.011000040919 3962215.978000044823 60384.193784351 2024-03-15T04:39:02.967863+00:00 19994330.272999998182 28999999.969000101089 27869999.967999991030 3966124.004999995232 60384.193796004 2024-03-15T04:39:03.974743+00:00 19994330.276000019163 29000000.025999899954 27870000.006999969482 3962097.011999965180 60384.193807480 2024-03-15T04:39:04.966246+00:00 19994330.276999950409 29000000.006000038236 27870000.005999978632 3959546.967000000179 60384.193819139 2024-03-15T04:39:05.973621+00:00 19994330.279000040144 29000000.021999958903 27869999.975000079721 3963250.983000000939 60384.193830609 2024-03-15T04:39:06.964628+00:00 19994330.276000019163 28999999.961000081152 27870000.025999899954 3961971.119999999180 60384.193842269 2024-03-15T04:39:07.972003+00:00 19994330.272999998182 29000000.017999999225 27869999.967000011355 3958717.960000000894 60384.193853739 2024-03-15T04:39:08.963010+00:00 19994330.276000019163 29000000.022999998182 27870000.042999979109 3957868.949999998789 60384.193865398 2024-03-15T04:39:09.970386+00:00 19994330.276999950409 28999999.993000000715 27869999.984000090510 3957395.991999999154 60384.193877057 2024-03-15T04:39:10.977761+00:00 19994330.278000000864 29000000.019999999553 27870000.008999940008 3960602.977000001818 60384.193888527 2024-03-15T04:39:11.968768+00:00 19994330.274000048637 28999999.944000009447 27869999.968000050634 3958008.067999995779 60384.193900187 2024-03-15T04:39:12.976143+00:00 19994330.276999950409 29000000.006999999285 27869999.977999929339 3956401.973999998998 60384.193911657 2024-03-15T04:39:13.967150+00:00 19994330.276000019163 29000000.028000000864 27870000.042999979109 3957667.955000006128 60384.193923316 2024-03-15T04:39:14.974526+00:00 19994330.274999979883 29000000.009999990463 27870000.006000038236 3956075.107000000775 60384.193934786 2024-03-15T04:39:15.965533+00:00 19994330.274000048637 28999999.998999979347 27869999.971999999136 3962155.005999996793 60384.193946446 2024-03-15T04:39:16.972908+00:00 19994330.279999971390 28999999.981000009924 27870000.041000008583 3961501.935000001919 60384.193957922 2024-03-15T04:39:17.964411+00:00 19994330.276000019163 29000000.008000019938 27870000.021999958903 3962604.930999993812 60384.193969575 2024-03-15T04:39:18.971290+00:00 19994330.273999929428 28999999.972999989986 27869999.953999999911 3964748.019000000786 60384.193981051 2024-03-15T04:39:19.962794+00:00 19994330.274000048637 28999999.981000009924 27870000.022000070661 3960795.024000003934 60384.193992710 2024-03-15T04:39:20.970169+00:00 19994330.276000019163 29000000.049000021070 27870000.013999938965 3963548.938999996055 60384.194004364 2024-03-15T04:39:21.977048+00:00 19994330.278999920934 28999999.993999961764 27869999.970000028610 3961263.082000001799 60384.194015840 2024-03-15T04:39:22.968551+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3961810.884000002872 60384.194027493 2024-03-15T04:39:23.975430+00:00 19994330.272999998182 28999999.984000030905 27870000.003999948502 3958074.128999993205 60384.194038969 2024-03-15T04:39:24.966934+00:00 19994330.276999998838 28999999.977999929339 27870000.032999988645 3954193.987000002991 60384.194050629 2024-03-15T04:39:25.974309+00:00 19994330.274999998510 29000000.036000009626 27869999.936999998987 3959588.021999999881 60384.194062098 2024-03-15T04:39:26.965316+00:00 19994330.276999998838 28999999.991000059992 27870000.092000000179 3963002.974999994040 60384.194073758 2024-03-15T04:39:27.972691+00:00 19994330.274999998510 29000000.046999931335 27870000.040000010282 3961688.960000007879 60384.194085228 2024-03-15T04:39:28.963698+00:00 19994330.278000000864 28999999.990000009537 27869999.947999998927 3964737.064999998081 60384.194096887 2024-03-15T04:39:29.971074+00:00 19994330.276000011712 28999999.963999990374 27869999.962999980897 3957463.900999993086 60384.194108358 2024-03-15T04:39:30.962081+00:00 19994330.277000010014 28999999.998000029474 27870000.036000009626 3959950.078000009060 60384.194120017 2024-03-15T04:39:31.969456+00:00 19994330.272999968380 29000000.037999991328 27870000.002999991179 3969852.010999992024 60384.194131676 2024-03-15T04:39:32.976831+00:00 19994330.277000010014 28999999.971999999136 27869999.927999999374 3962045.929000005126 60384.194143146 2024-03-15T04:39:33.967838+00:00 19994330.275000009686 29000000.009000059217 27870000.046999990940 3961299.056999995839 60384.194154806 2024-03-15T04:39:34.975213+00:00 19994330.278000000864 29000000.018000010401 27869999.937000039965 3959254.971000000834 60384.194166281 2024-03-15T04:39:35.966717+00:00 19994330.278000000864 29000000.004999998957 27870000.102999988943 3966010.068000004161 60384.194177935 2024-03-15T04:39:36.973596+00:00 19994330.273999989033 28999999.971999999136 27869999.994000021368 3963145.993000001181 60384.194189411 2024-03-15T04:39:37.965099+00:00 19994330.275000009686 28999999.996999979019 27869999.910999950022 3961407.021999984980 60384.194201064 2024-03-15T04:39:38.971979+00:00 19994330.275000039488 28999999.983000040054 27870000.018000010401 3962821.032000004780 60384.194212540 2024-03-15T04:39:39.963482+00:00 19994330.278000000864 29000000.037999991328 27870000.059000018984 3960800.893000007141 60384.194224194 2024-03-15T04:39:40.970361+00:00 19994330.278000000864 28999999.959999918938 27869999.989000018686 3962456.981000006199 60384.194235669 2024-03-15T04:39:41.961864+00:00 19994330.271999958903 29000000.049000021070 27870000.037999991328 3965431.009000002872 60384.194247329 2024-03-15T04:39:42.969239+00:00 19994330.280000030994 28999999.996999979019 27869999.907999988645 3965097.069999992847 60384.194258983 2024-03-15T04:39:43.976118+00:00 19994330.272999998182 28999999.990000009537 27870000.112000048161 3961460.016000003088 60384.194270459 2024-03-15T04:39:44.967622+00:00 19994330.272999998182 29000000.017999999225 27869999.953999999911 3962988.895000011194 60384.194282112 2024-03-15T04:39:45.974501+00:00 19994330.278999980539 28999999.962999999523 27869999.987999919802 3961334.026999980211 60384.194293588 2024-03-15T04:39:46.966004+00:00 19994330.278999980539 29000000.002000000328 27869999.985000010580 3960484.061000018846 60384.194305248 2024-03-15T04:39:47.973379+00:00 19994330.272999998182 28999999.994999989867 27869999.973999980837 3959943.942999988794 60384.194316717 2024-03-15T04:39:48.964387+00:00 19994330.275000039488 29000000.043000008911 27870000.021000031382 3960800.983000009786 60384.194328377 2024-03-15T04:39:49.971761+00:00 19994330.275999959558 28999999.984000001103 27870000.008000019938 3966118.042999982834 60384.194339847 2024-03-15T04:39:50.962768+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3964278.080999999773 60384.194351506 2024-03-15T04:39:51.970144+00:00 19994330.276999950409 29000000.027000010014 27870000.004999998957 3961100.872999995947 60384.194363166 2024-03-15T04:39:52.977519+00:00 19994330.276999950409 28999999.969000011683 27869999.983999971300 3967651.073000013828 60384.194374636 2024-03-15T04:39:53.968526+00:00 19994330.274000048637 29000000.035999950022 27869999.993000030518 3961725.937000005972 60384.194386295 2024-03-15T04:39:54.975901+00:00 19994330.274000048637 28999999.971000019461 27869999.922000050545 3958717.079999982845 60384.194397765 2024-03-15T04:39:55.966909+00:00 19994330.275999899954 29000000.005999978632 27870000.087000008672 3960315.031000018120 60384.194409424 2024-03-15T04:39:56.974284+00:00 19994330.280000090599 29000000.010000050068 27869999.979999899864 3964883.966999977827 60384.194420900 2024-03-15T04:39:57.965787+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3958560.953999996185 60384.194432554 2024-03-15T04:39:58.972666+00:00 19994330.273999929428 29000000.009999990463 27869999.994000080973 3961163.053000003099 60384.194444030 2024-03-15T04:39:59.964169+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3960532.987000017893 60384.194455683 2024-03-15T04:40:00.971048+00:00 19994330.274000048637 29000000.008000019938 27870000.016000028700 3964428.951000005007 60384.194467159 2024-03-15T04:40:01.962552+00:00 19994330.281999949366 29000000.024999979883 27870000.029999971390 3962202.920999974012 60384.194478819 2024-03-15T04:40:02.969927+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3963374.068000019062 60384.194490472 2024-03-15T04:40:03.976807+00:00 19994330.276000019163 29000000.013999938965 27869999.973000049591 3962082.989999980200 60384.194501948 2024-03-15T04:40:04.968309+00:00 19994330.276999950409 28999999.986000061035 27870000.002999998629 3965221.065000026952 60384.194513602 2024-03-15T04:40:05.975189+00:00 19994330.276000019163 28999999.983000040054 27870000.048999998719 3963817.956999986898 60384.194525077 2024-03-15T04:40:06.966692+00:00 19994330.274000048637 28999999.995000001043 27869999.966999989003 3961358.004000008106 60384.194536737 2024-03-15T04:40:07.974067+00:00 19994330.274999979883 29000000.053999900818 27869999.971000000834 3956833.000999987125 60384.194548207 2024-03-15T04:40:08.965074+00:00 19994330.279999971390 28999999.960000038147 27869999.988000009209 3960847.904000014067 60384.194559867 2024-03-15T04:40:09.972449+00:00 19994330.276000019163 29000000.042999979109 27870000.069000009447 3961435.026999980211 60384.194571336 2024-03-15T04:40:10.963457+00:00 19994330.272000070661 28999999.955999970436 27870000.000000000000 3962143.024000018835 60384.194582996 2024-03-15T04:40:11.970832+00:00 19994330.276999950409 28999999.977000001818 27869999.917999979109 3963041.021999984980 60384.194594466 2024-03-15T04:40:12.961839+00:00 19994330.276999950409 29000000.041000008583 27870000.062999989837 3956901.953999996185 60384.194606125 2024-03-15T04:40:13.969214+00:00 19994330.275000099093 28999999.990000009537 27869999.975000020117 3959943.022000014782 60384.194617779 2024-03-15T04:40:14.976093+00:00 19994330.276999950409 29000000.004999998957 27870000.000999990851 3955160.996999979019 60384.194629255 2024-03-15T04:40:15.967596+00:00 19994330.278000000864 28999999.986999988556 27869999.959999978542 3957176.081000030041 60384.194640914 2024-03-15T04:40:16.974972+00:00 19994330.274999979883 29000000.016000028700 27870000.040000021458 3964718.914999961853 60384.194652384 2024-03-15T04:40:17.965979+00:00 19994330.274999979883 29000000.003000020981 27870000.024999979883 3967556.060000001919 60384.194664043 2024-03-15T04:40:18.973354+00:00 19994330.274999998510 28999999.993999961764 27870000.022000011057 3959995.871000051033 60384.194675514 2024-03-15T04:40:19.964361+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3965742.104999959003 60384.194687173 2024-03-15T04:40:20.971737+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3963369.977999985218 60384.194698649 2024-03-15T04:40:21.963240+00:00 19994330.276000011712 28999999.973000001162 27869999.958999991417 3967322.067000031006 60384.194710302 2024-03-15T04:40:22.970119+00:00 19994330.275999989361 29000000.059000000358 27869999.997999969870 3957353.837000011932 60384.194721778 2024-03-15T04:40:23.961622+00:00 19994330.276000011712 28999999.950999990106 27870000.004000071436 3960500.069000006188 60384.194733438 2024-03-15T04:40:24.968997+00:00 19994330.274000000209 29000000.040000010282 27870000.049999948591 3962996.056999980938 60384.194745091 2024-03-15T04:40:25.975876+00:00 19994330.275999989361 29000000.032000008970 27869999.998000029474 3961749.918999969959 60384.194756567 2024-03-15T04:40:26.967380+00:00 19994330.278000000864 28999999.960999999195 27869999.977000001818 3958411.105000019073 60384.194768221 2024-03-15T04:40:27.974259+00:00 19994330.278000000864 28999999.995000001043 27870000.055000070482 3954769.002000033855 60384.194779696 2024-03-15T04:40:28.965762+00:00 19994330.274000018835 29000000.011999990791 27869999.852000001818 3962889.941999971867 60384.194791356 2024-03-15T04:40:29.973137+00:00 19994330.272999968380 28999999.997000008821 27870000.132999900728 3963604.019999980927 60384.194802826 2024-03-15T04:40:30.964145+00:00 19994330.275999989361 28999999.991000000387 27869999.914000030607 3959874.037000000011 60384.194814485 2024-03-15T04:40:31.971520+00:00 19994330.278000000864 29000000.013000011444 27870000.045000080019 3961795.888999999035 60384.194825955 2024-03-15T04:40:32.962527+00:00 19994330.277000010014 29000000.013000011444 27870000.017999891192 3962490.154000043869 60384.194837614 2024-03-15T04:40:33.969901+00:00 19994330.278000000864 28999999.963999990374 27869999.974000100046 3961768.965999960899 60384.194849085 2024-03-15T04:40:34.960909+00:00 19994330.270000040531 28999999.999000009149 27869999.982999920845 3959594.935999989975 60384.194860744 2024-03-15T04:40:35.968284+00:00 19994330.278000000864 29000000.035999950022 27870000.019000049680 3962742.985000013839 60384.194872404 2024-03-15T04:40:36.975660+00:00 19994330.274999979883 28999999.986000001431 27869999.950999978930 3960964.963999987114 60384.194883874 2024-03-15T04:40:37.966667+00:00 19994330.280000030994 29000000.016000028700 27870000.060000058264 3959462.096000016201 60384.194895533 2024-03-15T04:40:38.974042+00:00 19994330.274999979883 28999999.974000040442 27869999.987999919802 3960472.017000020016 60384.194907003 2024-03-15T04:40:39.965049+00:00 19994330.272999998182 28999999.977000001818 27870000.034000039101 3959682.031000018120 60384.194918662 2024-03-15T04:40:40.972425+00:00 19994330.278000000864 29000000.024999979883 27869999.929000020027 3960428.994999945164 60384.194930138 2024-03-15T04:40:41.963928+00:00 19994330.273999989033 28999999.996999979019 27870000.026000019163 3963080.927000045776 60384.194941792 2024-03-15T04:40:42.970807+00:00 19994330.278999980539 29000000.024000048637 27870000.050999999046 3960841.990999997128 60384.194953267 2024-03-15T04:40:43.962310+00:00 19994330.276000019163 28999999.980999950320 27869999.967999998480 3957400.106000006199 60384.194964927 2024-03-15T04:40:44.969685+00:00 19994330.276000019163 28999999.993000030518 27869999.942000001669 3955591.913999975193 60384.194976580 2024-03-15T04:40:45.976565+00:00 19994330.274999979883 28999999.981999989599 27870000.084999989718 3959108.010999978054 60384.194988056 2024-03-15T04:40:46.968068+00:00 19994330.274999979883 28999999.990999940783 27869999.990000009537 3958631.009000002872 60384.194999710 2024-03-15T04:40:47.974947+00:00 19994330.272000070661 29000000.018000010401 27869999.956000000238 3962464.966000020970 60384.195011185 2024-03-15T04:40:48.966450+00:00 19994330.278999920934 28999999.984000090510 27870000.030999988317 3962167.023000001907 60384.195022840 2024-03-15T04:40:49.973329+00:00 19994330.279999971390 29000000.022999998182 27869999.939000010490 3961984.015999972820 60384.195034315 2024-03-15T04:40:50.964832+00:00 19994330.275000099093 29000000.011999960989 27870000.030000001192 3955770.022000014782 60384.195045975 2024-03-15T04:40:51.972208+00:00 19994330.274999979883 29000000.031000021845 27870000.063999980688 3958986.956000030041 60384.195057445 2024-03-15T04:40:52.963215+00:00 19994330.273999929428 28999999.957999940962 27869999.975000020117 3965224.020999968052 60384.195069104 2024-03-15T04:40:53.970590+00:00 19994330.277000069618 29000000.009000059217 27869999.982999980450 3964138.975000023842 60384.195080580 2024-03-15T04:40:54.962093+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3962195.002999960911 60384.195092233 2024-03-15T04:40:55.968972+00:00 19994330.279000040144 29000000.006999969482 27869999.960999969393 3958259.988000034820 60384.195103893 2024-03-15T04:40:56.976348+00:00 19994330.276000019163 28999999.983000040054 27869999.971999999136 3961586.036000012886 60384.195115369 2024-03-15T04:40:57.967851+00:00 19994330.273999929428 28999999.965000029653 27870000.041000008583 3960319.046999990940 60384.195127022 2024-03-15T04:40:58.974730+00:00 19994330.274999979883 29000000.083999998868 27870000.055000010878 3961295.981999992859 60384.195138498 2024-03-15T04:40:59.966232+00:00 19994330.278000000864 28999999.921000000089 27869999.979000028223 3961143.968999981880 60384.195150152 2024-03-15T04:41:00.973112+00:00 19994330.271000031382 29000000.018999990076 27870000.013999938965 3961714.930999993812 60384.195161628 2024-03-15T04:41:01.964616+00:00 19994330.282000061125 29000000.039000000805 27869999.956000089645 3958661.031000018120 60384.195173281 2024-03-15T04:41:02.971495+00:00 19994330.275999899954 28999999.958999991417 27870000.000000000000 3963491.097999989986 60384.195184757 2024-03-15T04:41:03.962997+00:00 19994330.275000099093 29000000.008999999613 27870000.013999938965 3962202.972000002861 60384.195196416 2024-03-15T04:41:04.970373+00:00 19994330.272999998182 28999999.993999991566 27869999.942000031471 3963763.007000029087 60384.195207886 2024-03-15T04:41:05.961380+00:00 19994330.274999979883 29000000.017000019550 27870000.054999951273 3960365.969999969006 60384.195219546 2024-03-15T04:41:06.968756+00:00 19994330.281000021845 28999999.990999970585 27869999.978999968618 3959584.949000000954 60384.195231199 2024-03-15T04:41:07.975635+00:00 19994330.275999899954 28999999.990000009537 27869999.975000020117 3958793.102999985218 60384.195242675 2024-03-15T04:41:08.967138+00:00 19994330.274000048637 29000000.041999999434 27870000.032000061125 3957599.920000017155 60384.195254329 2024-03-15T04:41:09.974017+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3962536.974000037182 60384.195265804 2024-03-15T04:41:10.965520+00:00 19994330.273999929428 28999999.974000040442 27870000.019999980927 3959544.042999982834 60384.195277464 2024-03-15T04:41:11.972896+00:00 19994330.276000019163 29000000.024999979883 27869999.945999979973 3960208.936999977101 60384.195288934 2024-03-15T04:41:12.963902+00:00 19994330.278999999166 29000000.011000040919 27870000.052999969572 3962384.079999982845 60384.195300594 2024-03-15T04:41:13.971278+00:00 19994330.278000000864 28999999.984999950975 27869999.950000051409 3963921.047000051010 60384.195312063 2024-03-15T04:41:14.962285+00:00 19994330.274000000209 28999999.973000049591 27870000.088999990374 3964957.901999949943 60384.195323723 2024-03-15T04:41:15.969660+00:00 19994330.274999991059 29000000.026000019163 27869999.965000029653 3959146.995000004768 60384.195335199 2024-03-15T04:41:16.961163+00:00 19994330.275000009686 28999999.977999929339 27869999.969999909401 3959067.044000030030 60384.195346852 2024-03-15T04:41:17.968042+00:00 19994330.276999998838 29000000.035000089556 27870000.012000080198 3965338.982999979984 60384.195358512 2024-03-15T04:41:18.975418+00:00 19994330.273999989033 28999999.982999920845 27869999.946999911219 3962502.060999989975 60384.195369988 2024-03-15T04:41:19.966921+00:00 19994330.277000010014 29000000.014999989420 27870000.052000049502 3960885.899999976158 60384.195381641 2024-03-15T04:41:20.973800+00:00 19994330.277000010014 28999999.984000090510 27870000.021999958903 3964411.045000075828 60384.195393117 2024-03-15T04:41:21.965304+00:00 19994330.275000009686 28999999.995000001043 27869999.982999999076 3959685.008000016212 60384.195404771 2024-03-15T04:41:22.972183+00:00 19994330.274999979883 29000000.001999970526 27869999.914999991655 3963538.921000003815 60384.195416247 2024-03-15T04:41:23.963686+00:00 19994330.277000010014 28999999.983999971300 27870000.139000009745 3963080.938999890815 60384.195427900 2024-03-15T04:41:24.970565+00:00 19994330.278999980539 29000000.011999960989 27869999.947000000626 3960208.181000113022 60384.195439370 2024-03-15T04:41:25.961572+00:00 19994330.275000039488 29000000.017000079155 27869999.976999979466 3965047.970999956131 60384.195451030 2024-03-15T04:41:26.968947+00:00 19994330.278000000864 28999999.992999911308 27869999.985000010580 3960585.970999956131 60384.195462505 2024-03-15T04:41:27.960451+00:00 19994330.271999958903 29000000.001000050455 27870000.048000011593 3965915.952000021935 60384.195474159 2024-03-15T04:41:28.967330+00:00 19994330.274000048637 28999999.975999951363 27870000.030000001192 3959851.087000011932 60384.195485818 2024-03-15T04:41:29.974705+00:00 19994330.275999959558 28999999.984000090510 27869999.971000019461 3963427.985999941826 60384.195497288 2024-03-15T04:41:30.965712+00:00 19994330.277000010014 29000000.016999959946 27870000.020999971777 3959774.070000051986 60384.195508948 2024-03-15T04:41:31.973087+00:00 19994330.278999980539 29000000.062999960035 27869999.940999981016 3961675.991000055801 60384.195520418 2024-03-15T04:41:32.964094+00:00 19994330.274000048637 28999999.924000021070 27870000.003000020981 3961135.848999977112 60384.195532077 2024-03-15T04:41:33.971469+00:00 19994330.275999959558 29000000.029999971390 27870000.004999998957 3959892.087000011932 60384.195543553 2024-03-15T04:41:34.962973+00:00 19994330.273999989033 28999999.996000051498 27869999.995999988168 3963558.944999932777 60384.195555206 2024-03-15T04:41:35.969851+00:00 19994330.280000030994 28999999.984999999404 27870000.014999989420 3960848.064000010025 60384.195566682 2024-03-15T04:41:36.961355+00:00 19994330.275999959558 29000000.020999990404 27870000.049000021070 3963111.976999998093 60384.195578342 2024-03-15T04:41:37.968731+00:00 19994330.276000019163 29000000.021000009030 27869999.944000009447 3961691.027999997139 60384.195589995 2024-03-15T04:41:38.975610+00:00 19994330.274999979883 28999999.969999980181 27870000.060999989510 3966989.861999989022 60384.195601471 2024-03-15T04:41:39.967113+00:00 19994330.272999998182 29000000.022999998182 27869999.928000029176 3959577.106000065804 60384.195613125 2024-03-15T04:41:40.973992+00:00 19994330.278000000864 28999999.958000000566 27869999.970999959856 3961897.965999960899 60384.195624601 2024-03-15T04:41:41.965495+00:00 19994330.277000069618 29000000.013000011444 27870000.052000049502 3960500.973000050057 60384.195636260 2024-03-15T04:41:42.972870+00:00 19994330.275999899954 29000000.008999999613 27869999.962999939919 3962506.056999921799 60384.195647736 2024-03-15T04:41:43.964374+00:00 19994330.275000099093 29000000.022999998182 27870000.029000040144 3967469.042000054847 60384.195659390 2024-03-15T04:41:44.971253+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3956788.985999941826 60384.195670865 2024-03-15T04:41:45.962756+00:00 19994330.272999998182 28999999.995000001043 27870000.077000018209 3962589.956000090111 60384.195682525 2024-03-15T04:41:46.970131+00:00 19994330.274999979883 28999999.997999969870 27869999.991999980062 3964079.069000006188 60384.195693995 2024-03-15T04:41:47.961139+00:00 19994330.278000000864 28999999.988000039011 27870000.030999898911 3960967.951999903191 60384.195705654 2024-03-15T04:41:48.968514+00:00 19994330.281000021845 29000000.013999998569 27869999.994000080973 3967183.009999989998 60384.195717308 2024-03-15T04:41:49.975395+00:00 19994330.273999929428 28999999.995000001043 27869999.978999968618 3962742.979000092018 60384.195728783 2024-03-15T04:41:50.966896+00:00 19994330.274000048637 28999999.981999989599 27869999.942999958992 3964576.931999921799 60384.195740437 2024-03-15T04:41:51.973775+00:00 19994330.272999998182 29000000.022999998182 27870000.067000031471 3963479.018000007141 60384.195751913 2024-03-15T04:41:52.965279+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3959694.083000063896 60384.195763567 2024-03-15T04:41:53.972158+00:00 19994330.279999971390 29000000.044000029564 27870000.004999998957 3963803.967000008095 60384.195775042 2024-03-15T04:41:54.963661+00:00 19994330.276999950409 28999999.962999939919 27869999.942999958992 3962023.018000007141 60384.195786702 2024-03-15T04:41:55.971036+00:00 19994330.272999998182 28999999.996999979019 27870000.070000048727 3959546.987999916077 60384.195798172 2024-03-15T04:41:56.962043+00:00 19994330.275000099093 29000000.004999998957 27869999.925999999046 3959048.978000044823 60384.195809831 2024-03-15T04:41:57.969418+00:00 19994330.276999950409 29000000.022000070661 27870000.008999940008 3959526.991999983788 60384.195821301 2024-03-15T04:41:58.960426+00:00 19994330.272999998182 29000000.003000020981 27870000.032000061125 3961618.975000023842 60384.195832961 2024-03-15T04:41:59.967801+00:00 19994330.278000000864 28999999.969999909401 27870000.013000000268 3963060.021999955177 60384.195844614 2024-03-15T04:42:00.974679+00:00 19994330.279000040144 29000000.011000040919 27869999.991000000387 3961034.078999996185 60384.195856090 2024-03-15T04:42:01.966183+00:00 19994330.273999929428 29000000.022999998182 27869999.964999999851 3960317.917999982834 60384.195867744 2024-03-15T04:42:02.973063+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3959333.979000092018 60384.195879220 2024-03-15T04:42:03.964566+00:00 19994330.272999998182 28999999.993000030518 27869999.988000009209 3958504.028999925125 60384.195890879 2024-03-15T04:42:04.971941+00:00 19994330.276999950409 28999999.985000010580 27870000.057999998331 3961750.013000010978 60384.195902349 2024-03-15T04:42:05.962948+00:00 19994330.278000000864 28999999.986999988556 27869999.988000009209 3957647.975000023842 60384.195914009 2024-03-15T04:42:06.970323+00:00 19994330.271999999881 29000000.023999929428 27870000.025000009686 3960117.958999990951 60384.195925478 2024-03-15T04:42:07.961331+00:00 19994330.278000000864 28999999.986999988556 27869999.927999969572 3956610.162999988068 60384.195937138 2024-03-15T04:42:08.968706+00:00 19994330.274999998510 28999999.996000051498 27870000.027000010014 3960072.945000051986 60384.195948614 2024-03-15T04:42:09.960209+00:00 19994330.275000009686 28999999.988999959081 27869999.959999978542 3958864.042999982834 60384.195960267 2024-03-15T04:42:10.967088+00:00 19994330.276999998838 28999999.993000030518 27870000.026000019163 3962927.870999931823 60384.195971927 2024-03-15T04:42:11.974463+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3957911.032999991905 60384.195983397 2024-03-15T04:42:12.965470+00:00 19994330.272999998182 29000000.006000000983 27870000.058000031859 3963258.027999997139 60384.195995056 2024-03-15T04:42:13.972846+00:00 19994330.275999989361 29000000.002000000328 27870000.010999981314 3957911.952000021935 60384.196006526 2024-03-15T04:42:14.963853+00:00 19994330.277000010014 29000000.003000009805 27869999.991000000387 3958763.054000020027 60384.196018185 2024-03-15T04:42:15.971228+00:00 19994330.277000010014 29000000.008999999613 27869999.971000019461 3960295.013000010978 60384.196029656 2024-03-15T04:42:16.962235+00:00 19994330.278999980539 28999999.986999988556 27870000.004999998957 3963032.037000060081 60384.196041315 2024-03-15T04:42:17.969611+00:00 19994330.275000009686 28999999.957000020891 27870000.016000028700 3960716.889999986161 60384.196052791 2024-03-15T04:42:18.961114+00:00 19994330.276999980211 29000000.041999999434 27870000.040000021458 3964873.118999958038 60384.196064444 2024-03-15T04:42:19.967993+00:00 19994330.272000011057 29000000.003999978304 27869999.981999989599 3956962.906000018120 60384.196075920 2024-03-15T04:42:20.959496+00:00 19994330.274999979883 29000000.014999989420 27869999.995999928564 3960063.064999938011 60384.196087574 2024-03-15T04:42:21.966375+00:00 19994330.278000060469 28999999.974000040442 27869999.953999999911 3959274.887000083923 60384.196099233 2024-03-15T04:42:22.973750+00:00 19994330.278999980539 28999999.991999980062 27869999.973999980837 3960410.230999947060 60384.196110709 2024-03-15T04:42:23.965254+00:00 19994330.274999979883 28999999.995999988168 27870000.062000039965 3961729.787999988068 60384.196122363 2024-03-15T04:42:24.972133+00:00 19994330.273999989033 29000000.009999990463 27869999.977000001818 3961625.054000020027 60384.196133839 2024-03-15T04:42:25.963636+00:00 19994330.275000039488 29000000.010000050068 27869999.996999979019 3956964.972000002861 60384.196145492 2024-03-15T04:42:26.970515+00:00 19994330.275999959558 28999999.964999970049 27869999.970000028610 3961854.031000018120 60384.196156968 2024-03-15T04:42:27.962019+00:00 19994330.276000019163 29000000.028999980539 27870000.006000038236 3963919.049000024796 60384.196168622 2024-03-15T04:42:28.968897+00:00 19994330.276000019163 28999999.984000030905 27870000.024999979883 3960407.903999925125 60384.196180097 2024-03-15T04:42:29.960400+00:00 19994330.278999980539 29000000.041999939829 27869999.988999959081 3958095.035000085831 60384.196191757 2024-03-15T04:42:30.967776+00:00 19994330.272999998182 28999999.984000090510 27869999.963999990374 3961762.060999989975 60384.196203411 2024-03-15T04:42:31.974655+00:00 19994330.277000010014 28999999.992999911308 27870000.074000000954 3962291.944999932777 60384.196214886 2024-03-15T04:42:32.966158+00:00 19994330.272999998182 28999999.977000001818 27870000.000000000000 3963735.001999973785 60384.196226540 2024-03-15T04:42:33.973038+00:00 19994330.279999971390 29000000.021000031382 27869999.955000039190 3960789.998000026215 60384.196238016 2024-03-15T04:42:34.964541+00:00 19994330.276999950409 29000000.006000038236 27869999.990000009537 3955306.953000069130 60384.196249669 2024-03-15T04:42:35.971420+00:00 19994330.274000048637 28999999.996999979019 27870000.029999971390 3962145.005999923218 60384.196261145 2024-03-15T04:42:36.962923+00:00 19994330.278000000864 28999999.945000048727 27869999.983000040054 3958692.012000083923 60384.196272804 2024-03-15T04:42:37.970298+00:00 19994330.271999958903 29000000.033999919891 27869999.970000028610 3961420.987999916077 60384.196284275 2024-03-15T04:42:38.961306+00:00 19994330.276000019163 29000000.022000070661 27870000.063999999315 3959453.027999997139 60384.196295934 2024-03-15T04:42:39.968681+00:00 19994330.278000000864 28999999.952999949455 27869999.971000000834 3959822.946000099182 60384.196307404 2024-03-15T04:42:40.959688+00:00 19994330.277000069618 29000000.021999958903 27869999.974999990314 3963594.105999947060 60384.196319063 2024-03-15T04:42:41.967063+00:00 19994330.276999950409 29000000.007000088692 27870000.042000010610 3961059.881000041962 60384.196330722 2024-03-15T04:42:42.974439+00:00 19994330.271000031382 29000000.022999998182 27869999.981000009924 3960361.995000004768 60384.196342193 2024-03-15T04:42:43.965446+00:00 19994330.274999979883 28999999.998000029474 27870000.103999998420 3963906.125000000000 60384.196353852 2024-03-15T04:42:44.972821+00:00 19994330.278000000864 28999999.997999910265 27869999.922999981791 3964948.012999891769 60384.196365322 2024-03-15T04:42:45.963828+00:00 19994330.279000040144 28999999.938000079244 27869999.957000020891 3963316.953999996185 60384.196376982 2024-03-15T04:42:46.971203+00:00 19994330.274999979883 29000000.066999908537 27870000.098999980837 3960043.994000076782 60384.196388451 2024-03-15T04:42:47.962210+00:00 19994330.276999950409 28999999.961000081152 27869999.881000038236 3959321.960000038147 60384.196400111 2024-03-15T04:42:48.969586+00:00 19994330.275000099093 29000000.034999970347 27870000.014999989420 3959416.106999992859 60384.196411587 2024-03-15T04:42:49.961089+00:00 19994330.274999979883 28999999.969999998808 27870000.057999968529 3960464.932999968994 60384.196423240 2024-03-15T04:42:50.967968+00:00 19994330.276000019163 29000000.035999998450 27870000.004999998957 3963832.949000000954 60384.196434716 2024-03-15T04:42:51.959471+00:00 19994330.276999950409 28999999.969000011683 27870000.021000031382 3961319.024999976158 60384.196446375 2024-03-15T04:42:52.966847+00:00 19994330.274999979883 29000000.043999999762 27869999.931999981403 3964210.981999992859 60384.196458029 2024-03-15T04:42:53.973725+00:00 19994330.276000019163 28999999.947000000626 27870000.054000020027 3959014.024000049103 60384.196469505 2024-03-15T04:42:54.965229+00:00 19994330.276000019163 29000000.020000010729 27869999.971999999136 3959670.958999990951 60384.196481158 2024-03-15T04:42:55.972108+00:00 19994330.274999979883 28999999.987999979407 27870000.038999971002 3957645.995000004768 60384.196492634 2024-03-15T04:42:56.963611+00:00 19994330.274000048637 29000000.015999998897 27870000.029000040144 3963804.111999989022 60384.196504288 2024-03-15T04:42:57.970490+00:00 19994330.280999898911 28999999.998999979347 27869999.873000029474 3962244.931999921799 60384.196515764 2024-03-15T04:42:58.961993+00:00 19994330.276000019163 29000000.004999998957 27870000.067999958992 3962784.023000001907 60384.196527418 2024-03-15T04:42:59.968872+00:00 19994330.269999999553 28999999.991000059992 27869999.949999928474 3962769.975000023842 60384.196538894 2024-03-15T04:43:00.960376+00:00 19994330.278999999166 29000000.007999960333 27870000.006000038236 3959149.074000000954 60384.196550547 2024-03-15T04:43:01.967255+00:00 19994330.276000000536 28999999.990000009537 27869999.996000051498 3960305.971000074875 60384.196562023 2024-03-15T04:43:02.958758+00:00 19994330.276999998838 28999999.982999980450 27869999.985999941826 3961438.058999896049 60384.196573682 2024-03-15T04:43:03.966133+00:00 19994330.276000011712 29000000.002000030130 27870000.032999988645 3958516.950000048149 60384.196585336 2024-03-15T04:43:04.973013+00:00 19994330.275999989361 29000000.011999960989 27870000.022999998182 3961276.929000020027 60384.196596812 2024-03-15T04:43:05.964516+00:00 19994330.278999999166 29000000.011000040919 27870000.027000069618 3958887.016000031959 60384.196608471 2024-03-15T04:43:06.971891+00:00 19994330.270000010729 29000000.002000030130 27869999.995999928564 3963517.991999983788 60384.196619941 2024-03-15T04:43:07.962898+00:00 19994330.278999980539 29000000.024999979883 27870000.039000030607 3955249.102999926079 60384.196631600 2024-03-15T04:43:08.970274+00:00 19994330.276000019163 28999999.960999969393 27869999.909999970347 3961520.944000006188 60384.196643070 2024-03-15T04:43:09.961280+00:00 19994330.274999979883 29000000.022000070661 27870000.065999981016 3959460.011000037193 60384.196654730 2024-03-15T04:43:10.968656+00:00 19994330.281000021845 28999999.989999890327 27869999.986000061035 3963147.995000004768 60384.196666205 2024-03-15T04:43:11.960159+00:00 19994330.272999968380 28999999.961000081152 27869999.965000029653 3966041.906999946106 60384.196677859 2024-03-15T04:43:12.967038+00:00 19994330.272999998182 29000000.019999980927 27870000.004999998957 3957451.976000071038 60384.196689335 2024-03-15T04:43:13.958541+00:00 19994330.279000040144 28999999.991999980062 27870000.008999940008 3960602.189999938011 60384.196700989 2024-03-15T04:43:14.965421+00:00 19994330.275999959558 29000000.050999999046 27869999.986000061035 3960781.856999992859 60384.196712648 2024-03-15T04:43:15.972796+00:00 19994330.275000039488 28999999.955000039190 27869999.954999919981 3960898.029000043869 60384.196724124 2024-03-15T04:43:16.964299+00:00 19994330.279999971390 28999999.995000001043 27870000.010999999940 3962238.983999968041 60384.196735777 2024-03-15T04:43:17.971178+00:00 19994330.269999980927 28999999.998999949545 27870000.050999999046 3961081.074000000954 60384.196747253 2024-03-15T04:43:18.962681+00:00 19994330.274000048637 29000000.011999960989 27869999.974000010639 3964656.994000076782 60384.196758907 2024-03-15T04:43:19.969561+00:00 19994330.278999980539 29000000.028000000864 27870000.067999988794 3965014.001999973785 60384.196770383 2024-03-15T04:43:20.961064+00:00 19994330.277000010014 28999999.958999991417 27869999.925000000745 3964777.978999971878 60384.196782036 2024-03-15T04:43:21.967943+00:00 19994330.275999959558 29000000.030000090599 27870000.041000008583 3957976.978999971878 60384.196793512 2024-03-15T04:43:22.959446+00:00 19994330.275000039488 28999999.993999961764 27869999.964999999851 3965124.958000063896 60384.196805166 2024-03-15T04:43:23.966325+00:00 19994330.278999980539 29000000.018000010401 27870000.002999991179 3964342.970999956131 60384.196816825 2024-03-15T04:43:24.973700+00:00 19994330.272000011057 28999999.973999980837 27870000.002000000328 3960423.182999968994 60384.196828301 2024-03-15T04:43:25.965204+00:00 19994330.276999950409 28999999.991000059992 27870000.004000011832 3965162.779000043869 60384.196839955 2024-03-15T04:43:26.972083+00:00 19994330.278000000864 28999999.995000001043 27869999.939000010490 3962764.115000010002 60384.196851430 2024-03-15T04:43:27.963586+00:00 19994330.277000069618 28999999.999000001699 27870000.036000009626 3960693.031000018120 60384.196863084 2024-03-15T04:43:28.970465+00:00 19994330.271999958903 28999999.982999999076 27870000.018999990076 3961458.921999930870 60384.196874560 2024-03-15T04:43:29.961969+00:00 19994330.279000040144 29000000.026999998838 27869999.995999988168 3964794.136000037193 60384.196886213 2024-03-15T04:43:30.968848+00:00 19994330.270999908447 29000000.025000009686 27869999.979999959469 3963807.940000057220 60384.196897689 2024-03-15T04:43:31.960351+00:00 19994330.280000090599 29000000.025000009686 27870000.047000050545 3960838.923999906052 60384.196909343 2024-03-15T04:43:32.967230+00:00 19994330.276000019163 28999999.978999998420 27869999.963999990374 3958795.059000014793 60384.196920819 2024-03-15T04:43:33.958733+00:00 19994330.275999899954 29000000.002000000328 27869999.972999989986 3967337.050000071991 60384.196932478 2024-03-15T04:43:34.966108+00:00 19994330.274000048637 28999999.962000008672 27870000.046999990940 3956381.093999981880 60384.196944132 2024-03-15T04:43:35.972988+00:00 19994330.276999950409 29000000.043999969959 27869999.977999988943 3958437.925999999978 60384.196955607 2024-03-15T04:43:36.964491+00:00 19994330.275000099093 28999999.961000028998 27870000.026000019163 3961909.813000000082 60384.196967261 2024-03-15T04:43:37.971370+00:00 19994330.276999950409 29000000.007999960333 27869999.973000049591 3963872.194999999832 60384.196978737 2024-03-15T04:43:38.962874+00:00 19994330.274999979883 29000000.006000038236 27870000.104999899864 3964406.917999998201 60384.196990391 2024-03-15T04:43:39.969752+00:00 19994330.276000019163 28999999.991000000387 27869999.874000068754 3965611.051000002772 60384.197001867 2024-03-15T04:43:40.961256+00:00 19994330.276999950409 29000000.037999991328 27870000.078999999911 3960545.933999999892 60384.197013526 2024-03-15T04:43:41.968631+00:00 19994330.272999998182 29000000.005999978632 27869999.981999989599 3962281.958999998868 60384.197024996 2024-03-15T04:43:42.959638+00:00 19994330.278000000864 28999999.948000010103 27869999.963999990374 3967910.997000000905 60384.197036655 2024-03-15T04:43:43.967013+00:00 19994330.272999998182 29000000.016999959946 27870000.008000019938 3964033.039000000805 60384.197048125 2024-03-15T04:43:44.958021+00:00 19994330.281000021845 29000000.011000040919 27870000.057000041008 3963132.965999998152 60384.197059785 2024-03-15T04:43:45.965395+00:00 19994330.277000069618 28999999.968000050634 27869999.997999910265 3964352.972999996971 60384.197071444 2024-03-15T04:43:46.972770+00:00 19994330.269999980927 29000000.056999921799 27869999.956000089645 3966096.021999999881 60384.197082914 2024-03-15T04:43:47.963778+00:00 19994330.278999920934 28999999.953999999911 27870000.050999999046 3966199.085000000894 60384.197094574 2024-03-15T04:43:48.971153+00:00 19994330.275000099093 29000000.032000061125 27870000.009999990463 3961239.994000003207 60384.197106044 2024-03-15T04:43:49.962160+00:00 19994330.278999920934 28999999.977000001818 27869999.903000000864 3962794.962999999989 60384.197117703 2024-03-15T04:43:50.969536+00:00 19994330.274999979883 28999999.980999950320 27870000.037999991328 3965271.047999999952 60384.197129173 2024-03-15T04:43:51.960543+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3964152.946999996901 60384.197140832 2024-03-15T04:43:52.967918+00:00 19994330.271000031382 29000000.000000000000 27869999.986999988556 3960127.995000004768 60384.197152303 2024-03-15T04:43:53.958925+00:00 19994330.278000000864 28999999.937999960035 27869999.988000039011 3963579.972999989986 60384.197163962 2024-03-15T04:43:54.966300+00:00 19994330.276000000536 29000000.070000048727 27869999.984999898821 3966004.004000008106 60384.197175615 2024-03-15T04:43:55.973180+00:00 19994330.276999998838 28999999.975000020117 27870000.056000001729 3967009.946999996901 60384.197187091 2024-03-15T04:43:56.964683+00:00 19994330.275999989361 29000000.028000000864 27869999.986999999732 3964341.038000002969 60384.197198750 2024-03-15T04:43:57.972058+00:00 19994330.277000010014 29000000.008000019938 27869999.978000000119 3966077.103000000119 60384.197210221 2024-03-15T04:43:58.963065+00:00 19994330.273999989033 28999999.958999991417 27869999.949000000954 3961796.979000002146 60384.197221880 2024-03-15T04:43:59.970441+00:00 19994330.274000018835 29000000.028999920934 27870000.067999999970 3962083.987999991048 60384.197233350 2024-03-15T04:44:00.961448+00:00 19994330.278999980539 29000000.025000099093 27870000.025000009686 3965967.015000001062 60384.197245009 2024-03-15T04:44:01.968823+00:00 19994330.275999989361 28999999.951999899000 27870000.012999981642 3963468.031000003219 60384.197256485 2024-03-15T04:44:02.960326+00:00 19994330.276000019163 29000000.055000070482 27869999.907000008970 3967483.958000003826 60384.197268139 2024-03-15T04:44:03.967205+00:00 19994330.273999989033 28999999.942999999970 27870000.000999990851 3964020.058999999892 60384.197279614 2024-03-15T04:44:04.958708+00:00 19994330.277000010014 29000000.017999999225 27870000.059999998659 3963196.094999998808 60384.197291269 2024-03-15T04:44:05.965588+00:00 19994330.274000018835 29000000.022999998182 27869999.956000030041 3964761.826000005007 60384.197302928 2024-03-15T04:44:06.972963+00:00 19994330.278000000864 28999999.957999989390 27870000.059999998659 3962522.085999995004 60384.197314403 2024-03-15T04:44:07.964466+00:00 19994330.278000000864 29000000.025000009686 27869999.923999968916 3964835.936999992002 60384.197326057 2024-03-15T04:44:08.971345+00:00 19994330.274999979883 28999999.990000009537 27870000.090000029653 3965695.912000014912 60384.197337533 2024-03-15T04:44:09.962848+00:00 19994330.273999989033 28999999.998999979347 27869999.973999980837 3962302.991999983788 60384.197349187 2024-03-15T04:44:10.969728+00:00 19994330.275000039488 29000000.004000011832 27869999.976000010967 3965746.055999993812 60384.197360662 2024-03-15T04:44:11.961231+00:00 19994330.278000000864 29000000.019999980927 27870000.019999980927 3962373.969999998808 60384.197372322 2024-03-15T04:44:12.968605+00:00 19994330.275999959558 29000000.006000038236 27870000.008000019938 3966274.040000020992 60384.197383792 2024-03-15T04:44:13.959613+00:00 19994330.275000039488 28999999.992999970913 27870000.003999948502 3963418.060000001919 60384.197395451 2024-03-15T04:44:14.966988+00:00 19994330.278000000864 29000000.007000029087 27869999.965000029653 3963319.986000000965 60384.197406922 2024-03-15T04:44:15.957996+00:00 19994330.272999998182 28999999.959999978542 27869999.996000051498 3966819.906999974977 60384.197418581 2024-03-15T04:44:16.965370+00:00 19994330.272999998182 29000000.024999979883 27869999.978999968618 3962826.085000007879 60384.197430240 2024-03-15T04:44:17.972745+00:00 19994330.279999971390 29000000.044000029564 27870000.049000021070 3970747.966000020970 60384.197441710 2024-03-15T04:44:18.963753+00:00 19994330.277000010014 28999999.943000018597 27869999.977000001818 3965905.009999989998 60384.197453369 2024-03-15T04:44:19.971128+00:00 19994330.277000010014 29000000.009999990463 27870000.054000020027 3961936.954999982845 60384.197464840 2024-03-15T04:44:20.962135+00:00 19994330.276000019163 29000000.004000011832 27869999.987999919802 3963041.016000003088 60384.197476499 2024-03-15T04:44:21.969511+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3965781.027999997139 60384.197487975 2024-03-15T04:44:22.961014+00:00 19994330.273999929428 29000000.008999940008 27869999.971999999136 3961881.988000005018 60384.197499628 2024-03-15T04:44:23.967893+00:00 19994330.276000019163 28999999.971999999136 27870000.003000020981 3963853.936000018846 60384.197511104 2024-03-15T04:44:24.959396+00:00 19994330.279999971390 29000000.019000049680 27870000.059999939054 3959851.069999992847 60384.197522764 2024-03-15T04:44:25.966772+00:00 19994330.274000048637 28999999.977000001818 27869999.948000069708 3961230.972000002861 60384.197534233 2024-03-15T04:44:26.957779+00:00 19994330.273999929428 29000000.034999970347 27869999.957999940962 3966170.960999995004 60384.197545893 2024-03-15T04:44:27.965154+00:00 19994330.279000040144 28999999.995000001043 27870000.060000058264 3965940.067000002135 60384.197557547 2024-03-15T04:44:28.972033+00:00 19994330.271000031382 29000000.019999980927 27869999.991999980062 3962986.979000002146 60384.197569022 2024-03-15T04:44:29.963536+00:00 19994330.276999950409 28999999.983000040054 27869999.947000030428 3962723.028999983799 60384.197580682 2024-03-15T04:44:30.970912+00:00 19994330.279000040144 28999999.981999989599 27870000.052999969572 3963421.039000004996 60384.197592152 2024-03-15T04:44:31.961918+00:00 19994330.276999950409 28999999.991000059992 27869999.990000009537 3966129.881000012159 60384.197603812 2024-03-15T04:44:32.969294+00:00 19994330.274000048637 29000000.036999940872 27870000.052999969572 3965694.090999991167 60384.197615281 2024-03-15T04:44:33.960301+00:00 19994330.271999958903 28999999.970999959856 27869999.927999999374 3963903.955999999773 60384.197626941 2024-03-15T04:44:34.967676+00:00 19994330.274999979883 29000000.012000080198 27869999.971000000834 3964563.007999985944 60384.197638417 2024-03-15T04:44:35.959180+00:00 19994330.280000090599 29000000.016000028700 27870000.078999999911 3964311.995000004768 60384.197650070 2024-03-15T04:44:36.966059+00:00 19994330.275999899954 28999999.959999918938 27869999.927999999374 3970698.052000015974 60384.197661546 2024-03-15T04:44:37.957562+00:00 19994330.276000019163 29000000.034999970347 27870000.081000000238 3959657.020999997854 60384.197673205 2024-03-15T04:44:38.964937+00:00 19994330.274999979883 29000000.020000100136 27869999.985000010580 3961524.939999998081 60384.197684859 2024-03-15T04:44:39.971816+00:00 19994330.275000099093 28999999.984999898821 27870000.000999990851 3965491.977999985218 60384.197696335 2024-03-15T04:44:40.963319+00:00 19994330.275999899954 28999999.967000000179 27869999.997999999672 3962774.958000003826 60384.197707988 2024-03-15T04:44:41.970199+00:00 19994330.275000099093 29000000.058999989182 27869999.918999999762 3964407.024000018835 60384.197719464 2024-03-15T04:44:42.961702+00:00 19994330.278999920934 28999999.958000000566 27870000.028999980539 3962103.055999993812 60384.197731123 2024-03-15T04:44:43.969077+00:00 19994330.278000000864 29000000.015000019222 27870000.064000010490 3964059.046999990940 60384.197742593 2024-03-15T04:44:44.960084+00:00 19994330.272999998182 29000000.005999978632 27869999.967000011355 3962424.968999981880 60384.197754253 2024-03-15T04:44:45.967459+00:00 19994330.276000019163 28999999.948000010103 27870000.000999990851 3969338.007000029087 60384.197765723 2024-03-15T04:44:46.958465+00:00 19994330.276999998838 29000000.053999990225 27870000.026000019163 3962840.875999987125 60384.197777383 2024-03-15T04:44:47.965843+00:00 19994330.276000000536 28999999.981000009924 27870000.004000011832 3963426.185000001919 60384.197788852 2024-03-15T04:44:48.956849+00:00 19994330.280000001192 28999999.953999970108 27869999.947999950498 3959476.888999999035 60384.197800512 2024-03-15T04:44:49.964224+00:00 19994330.270999990404 29000000.034000039101 27870000.041000008583 3963998.979000031948 60384.197812166 2024-03-15T04:44:50.971103+00:00 19994330.277000010014 29000000.010999981314 27869999.988000039011 3964601.043999969959 60384.197823641 2024-03-15T04:44:51.962607+00:00 19994330.273999989033 28999999.976000010967 27869999.986999988556 3963157.986000000965 60384.197835295 2024-03-15T04:44:52.969486+00:00 19994330.275999989361 28999999.981000009924 27870000.007000029087 3961811.083000003826 60384.197846771 2024-03-15T04:44:53.960989+00:00 19994330.277000010014 29000000.045000020415 27870000.003000020981 3965629.980000019073 60384.197858430 2024-03-15T04:44:54.968365+00:00 19994330.279000010341 29000000.014999989420 27869999.996999979019 3963424.043999969959 60384.197869900 2024-03-15T04:44:55.959371+00:00 19994330.273999989033 28999999.958000000566 27869999.959999918938 3965587.901000022888 60384.197881560 2024-03-15T04:44:56.966746+00:00 19994330.272999998182 28999999.991000000387 27870000.011000040919 3962495.950999975204 60384.197893030 2024-03-15T04:44:57.957754+00:00 19994330.273999989033 29000000.044000029564 27869999.986999988556 3967776.022000014782 60384.197904689 2024-03-15T04:44:58.965129+00:00 19994330.279000010341 28999999.977999929339 27870000.064000010490 3962801.046999990940 60384.197916343 2024-03-15T04:44:59.972008+00:00 19994330.278000000864 29000000.017000079155 27870000.018000010401 3966990.005999981891 60384.197927819 2024-03-15T04:45:00.963511+00:00 19994330.276000019163 28999999.987999919802 27869999.988000039011 3965791.916000009049 60384.197939478 2024-03-15T04:45:01.970887+00:00 19994330.276999950409 28999999.979000091553 27869999.941999908537 3965019.013000010978 60384.197950948 2024-03-15T04:45:02.961894+00:00 19994330.274000048637 29000000.012999888510 27870000.015000101179 3964933.184000014793 60384.197962607 2024-03-15T04:45:03.969269+00:00 19994330.273999989033 28999999.983000040054 27869999.993999961764 3968010.787000000011 60384.197974077 2024-03-15T04:45:04.960276+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3964683.115000010002 60384.197985737 2024-03-15T04:45:05.967651+00:00 19994330.275000039488 28999999.996000051498 27870000.022999998182 3968492.990999997128 60384.197997212 2024-03-15T04:45:06.959154+00:00 19994330.273999989033 28999999.992999911308 27869999.987999919802 3966711.951999961864 60384.198008866 2024-03-15T04:45:07.966035+00:00 19994330.275999959558 29000000.004999998957 27869999.990000009537 3964200.939999998081 60384.198020342 2024-03-15T04:45:08.957537+00:00 19994330.272999998182 29000000.022000070661 27870000.008000019938 3964167.118000030983 60384.198031995 2024-03-15T04:45:09.964416+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3964397.981000006199 60384.198043655 2024-03-15T04:45:10.971791+00:00 19994330.279000040144 29000000.037999991328 27869999.953000068665 3964868.046000003815 60384.198055125 2024-03-15T04:45:11.962799+00:00 19994330.273999989033 28999999.950999978930 27870000.052999969572 3962742.953999996185 60384.198066785 2024-03-15T04:45:12.970174+00:00 19994330.278999980539 29000000.036000009626 27870000.000000000000 3962595.955999969970 60384.198078254 2024-03-15T04:45:13.961181+00:00 19994330.274000048637 28999999.957999940962 27869999.953999999911 3963233.013999999035 60384.198089914 2024-03-15T04:45:14.968556+00:00 19994330.274999979883 29000000.014000058174 27870000.039999991655 3964403.012000023853 60384.198101384 2024-03-15T04:45:15.959563+00:00 19994330.279000040144 29000000.052999969572 27869999.969999998808 3963599.946999967098 60384.198113043 2024-03-15T04:45:16.966939+00:00 19994330.275999899954 28999999.958000060171 27870000.021999999881 3964723.124000012875 60384.198124519 2024-03-15T04:45:17.958442+00:00 19994330.277000069618 29000000.028999999166 27869999.984000001103 3966082.703000009060 60384.198136173 2024-03-15T04:45:18.965321+00:00 19994330.271999958903 28999999.953999999911 27869999.925000008196 3963637.240000010002 60384.198147648 2024-03-15T04:45:19.956824+00:00 19994330.277000069618 29000000.002000000328 27870000.032999988645 3963884.064000010025 60384.198159302 2024-03-15T04:45:20.963703+00:00 19994330.274999979883 28999999.995999988168 27869999.993000000715 3965347.905999958981 60384.198170962 2024-03-15T04:45:21.971079+00:00 19994330.276000019163 29000000.013999998569 27870000.056000020355 3961629.133000016212 60384.198182432 2024-03-15T04:45:22.962086+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3963579.796000003815 60384.198194091 2024-03-15T04:45:23.969461+00:00 19994330.275999899954 29000000.044999990612 27870000.050000008196 3961078.056999980938 60384.198205567 2024-03-15T04:45:24.960964+00:00 19994330.272999998182 28999999.955000009388 27869999.896999958903 3960282.087000011932 60384.198217226 2024-03-15T04:45:25.968339+00:00 19994330.277000069618 29000000.021999981254 27870000.092000011355 3962911.944000006188 60384.198228696 2024-03-15T04:45:26.959346+00:00 19994330.271999958903 28999999.990000009537 27869999.985000010580 3962806.017000020016 60384.198240356 2024-03-15T04:45:27.966721+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3962700.018999993801 60384.198251826 2024-03-15T04:45:28.957729+00:00 19994330.276999950409 29000000.013999998569 27869999.979000028223 3959754.051999986172 60384.198263485 2024-03-15T04:45:29.965104+00:00 19994330.277000069618 28999999.934999998659 27869999.986999988556 3962446.883000016212 60384.198274955 2024-03-15T04:45:30.956111+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3961288.985000013839 60384.198286614 2024-03-15T04:45:31.963487+00:00 19994330.271999958903 29000000.017000019550 27870000.044999960810 3967203.023000001907 60384.198298274 2024-03-15T04:45:32.970862+00:00 19994330.272999998182 28999999.981000009924 27869999.935999989510 3959663.111999989022 60384.198309744 2024-03-15T04:45:33.961869+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3960326.856000006199 60384.198321403 2024-03-15T04:45:34.969244+00:00 19994330.278000000864 29000000.039999961853 27870000.115000009537 3959988.047999978065 60384.198332879 2024-03-15T04:45:35.960747+00:00 19994330.272999998182 29000000.001000050455 27869999.960000038147 3960465.017000020016 60384.198344533 2024-03-15T04:45:36.967626+00:00 19994330.276000019163 28999999.978999968618 27869999.907999988645 3959608.014999986161 60384.198356003 2024-03-15T04:45:37.958634+00:00 19994330.272999998182 28999999.983999971300 27870000.044999960810 3957119.087000011932 60384.198367662 2024-03-15T04:45:38.966009+00:00 19994330.279000040144 29000000.057000041008 27869999.961000081152 3960651.986000000965 60384.198379138 2024-03-15T04:45:39.957512+00:00 19994330.273999929428 28999999.995000001043 27870000.016999959946 3960308.875999987125 60384.198390797 2024-03-15T04:45:40.964887+00:00 19994330.278999999166 28999999.973000049591 27870000.018000010401 3962597.060000001919 60384.198402267 2024-03-15T04:45:41.955895+00:00 19994330.276999998838 28999999.995999928564 27869999.985999941826 3965299.085999966133 60384.198413927 2024-03-15T04:45:42.963270+00:00 19994330.272999990731 28999999.991999980062 27869999.988000039011 3962155.909000039101 60384.198425580 2024-03-15T04:45:43.970149+00:00 19994330.274000000209 28999999.973000049591 27870000.014000058174 3959962.013000010978 60384.198437056 2024-03-15T04:45:44.961651+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3963381.884999989998 60384.198448716 2024-03-15T04:45:45.969027+00:00 19994330.282000008970 29000000.057999968529 27870000.013000011444 3958190.083999990951 60384.198460185 2024-03-15T04:45:46.960034+00:00 19994330.274999991059 28999999.977000001818 27869999.919999960810 3960551.009999989998 60384.198471845 2024-03-15T04:45:47.967409+00:00 19994330.271000001580 28999999.978000041097 27870000.023999929428 3960623.976000010967 60384.198483321 2024-03-15T04:45:48.958913+00:00 19994330.277000010014 28999999.977999929339 27869999.949000000954 3959434.001999973785 60384.198494975 2024-03-15T04:45:49.965792+00:00 19994330.277000010014 29000000.035000089556 27870000.075000051409 3959935.040000020992 60384.198506445 2024-03-15T04:45:50.956799+00:00 19994330.272999998182 29000000.014999989420 27869999.978999998420 3959664.949000000954 60384.198518104 2024-03-15T04:45:51.964174+00:00 19994330.278000000864 28999999.975000020117 27869999.986999999732 3958117.077000021935 60384.198529763 2024-03-15T04:45:52.971549+00:00 19994330.278999980539 29000000.003999948502 27870000.052000001073 3962770.004999995232 60384.198541233 2024-03-15T04:45:53.962557+00:00 19994330.273000031710 29000000.006999969482 27869999.960000008345 3964636.842999935150 60384.198552893 2024-03-15T04:45:54.969932+00:00 19994330.276999950409 29000000.004000000656 27869999.988999988884 3956500.116999983788 60384.198564368 2024-03-15T04:45:55.961435+00:00 19994330.272999998182 29000000.008999999613 27870000.009999990463 3960510.993000030983 60384.198576022 2024-03-15T04:45:56.968314+00:00 19994330.280000030994 28999999.969000000507 27869999.951000008732 3959128.930999993812 60384.198587498 2024-03-15T04:45:57.959818+00:00 19994330.275999959558 29000000.029000010341 27870000.089999999851 3958143.058000088204 60384.198599151 2024-03-15T04:45:58.966697+00:00 19994330.274000048637 28999999.972999989986 27869999.930999990553 3959490.089999914169 60384.198610622 2024-03-15T04:45:59.957704+00:00 19994330.278000000864 28999999.978999998420 27870000.086000028998 3958871.921000003815 60384.198622281 2024-03-15T04:46:00.965079+00:00 19994330.269999980927 29000000.035000000149 27869999.949999991804 3962319.904000043869 60384.198633751 2024-03-15T04:46:01.956086+00:00 19994330.276000019163 29000000.004000011832 27870000.017000019550 3957830.016000031959 60384.198645411 2024-03-15T04:46:02.963462+00:00 19994330.278000000864 29000000.012000020593 27869999.986000001431 3960701.069000006188 60384.198657070 2024-03-15T04:46:03.970837+00:00 19994330.280999958515 28999999.961999949068 27869999.993999961764 3959982.991999983788 60384.198668540 2024-03-15T04:46:04.961844+00:00 19994330.277000010014 29000000.026000019163 27870000.027000010014 3958223.921999930870 60384.198680199 2024-03-15T04:46:05.969219+00:00 19994330.271000031382 28999999.962999999523 27870000.003000020981 3959441.080999969970 60384.198691669 2024-03-15T04:46:06.960226+00:00 19994330.276000019163 29000000.017000019550 27869999.956999961287 3963342.931000113022 60384.198703329 2024-03-15T04:46:07.967601+00:00 19994330.274999979883 28999999.989999949932 27870000.038000050932 3959673.005999923218 60384.198714804 2024-03-15T04:46:08.959105+00:00 19994330.276999950409 29000000.048000041395 27869999.961999949068 3959753.991999983788 60384.198726464 2024-03-15T04:46:09.966480+00:00 19994330.276000019163 28999999.997999969870 27870000.024999979883 3956083.070999979973 60384.198737934 2024-03-15T04:46:10.957487+00:00 19994330.278000000864 28999999.974000040442 27870000.006000038236 3957298.922000051010 60384.198749593 2024-03-15T04:46:11.964862+00:00 19994330.272000070661 29000000.002000030130 27870000.006000038236 3959795.111000061035 60384.198761063 2024-03-15T04:46:12.955870+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3964295.905999898911 60384.198772723 2024-03-15T04:46:13.963245+00:00 19994330.274999979883 29000000.037999991328 27869999.975000020117 3956996.133000016212 60384.198784376 2024-03-15T04:46:14.970124+00:00 19994330.278999920934 28999999.971999999136 27869999.945999979973 3957685.001000047196 60384.198795852 2024-03-15T04:46:15.961627+00:00 19994330.274000048637 28999999.977000001818 27870000.008000019938 3958497.828999996185 60384.198807506 2024-03-15T04:46:16.968506+00:00 19994330.276000019163 29000000.052000049502 27870000.000999931246 3959639.120999931823 60384.198818982 2024-03-15T04:46:17.960009+00:00 19994330.276000019163 28999999.954999919981 27870000.021000031382 3957842.040000081062 60384.198830641 2024-03-15T04:46:18.967384+00:00 19994330.276999950409 29000000.041000008583 27870000.029000040144 3957686.893000007141 60384.198842111 2024-03-15T04:46:19.958392+00:00 19994330.271999958903 28999999.992000099272 27869999.977000001818 3956909.046000003815 60384.198853770 2024-03-15T04:46:20.965767+00:00 19994330.279000040144 29000000.034999970347 27870000.005999919027 3958995.946999907028 60384.198865240 2024-03-15T04:46:21.956774+00:00 19994330.278000000864 28999999.903999920934 27869999.978000041097 3959190.107000112999 60384.198876900 2024-03-15T04:46:22.964149+00:00 19994330.274000048637 29000000.049000021070 27870000.098999980837 3963456.875000000000 60384.198888553 2024-03-15T04:46:23.971028+00:00 19994330.278999920934 29000000.001000050455 27869999.934000018984 3962448.120000004768 60384.198900029 2024-03-15T04:46:24.962532+00:00 19994330.271000031382 29000000.028999920934 27870000.034999970347 3957624.936999917030 60384.198911683 2024-03-15T04:46:25.969411+00:00 19994330.276000019163 28999999.974000100046 27869999.995000001043 3962371.996999979019 60384.198923158 2024-03-15T04:46:26.960914+00:00 19994330.278000000864 28999999.969999909401 27869999.962000008672 3959607.976999998093 60384.198934813 2024-03-15T04:46:27.967793+00:00 19994330.276999950409 29000000.022999998182 27869999.971000079066 3962525.041000009049 60384.198946288 2024-03-15T04:46:28.959297+00:00 19994330.274999979883 28999999.993000030518 27870000.021999958903 3958381.929000020027 60384.198957948 2024-03-15T04:46:29.966671+00:00 19994330.277000069618 28999999.998000029474 27869999.975999999791 3960125.075000048149 60384.198969418 2024-03-15T04:46:30.957679+00:00 19994330.273999929428 29000000.026000019163 27870000.019999999553 3960099.976999998093 60384.198981077 2024-03-15T04:46:31.965054+00:00 19994330.276000019163 29000000.000000000000 27870000.037000000477 3962975.001999973785 60384.198992547 2024-03-15T04:46:32.956061+00:00 19994330.277000069618 28999999.986000001431 27869999.974000010639 3961681.006999969017 60384.199004206 2024-03-15T04:46:33.963436+00:00 19994330.274999979883 28999999.997999999672 27869999.990000009537 3958614.049000024796 60384.199015860 2024-03-15T04:46:34.970316+00:00 19994330.276999998838 28999999.986000001431 27869999.966999981552 3962318.014999986161 60384.199027336 2024-03-15T04:46:35.961819+00:00 19994330.272999998182 29000000.002000000328 27869999.985000010580 3960727.960999966133 60384.199038995 2024-03-15T04:46:36.969194+00:00 19994330.276999998838 29000000.000000000000 27870000.077999979258 3960119.004000068177 60384.199050465 2024-03-15T04:46:37.960201+00:00 19994330.275999989361 29000000.037000000477 27869999.976000010967 3968702.967000008095 60384.199062125 2024-03-15T04:46:38.967577+00:00 19994330.278000000864 28999999.958999991417 27869999.936000019312 3967455.975999950897 60384.199073595 2024-03-15T04:46:39.958584+00:00 19994330.276000011712 29000000.031999979168 27870000.087999999523 3959112.078000069130 60384.199085254 2024-03-15T04:46:40.965958+00:00 19994330.274999991059 29000000.010000050068 27869999.982999980450 3963546.895999907982 60384.199096724 2024-03-15T04:46:41.956966+00:00 19994330.275000009686 28999999.975999951363 27869999.980000019073 3964615.124000072014 60384.199108384 2024-03-15T04:46:42.964341+00:00 19994330.273999989033 28999999.995000001043 27870000.041999999434 3963888.906000018120 60384.199119854 2024-03-15T04:46:43.955349+00:00 19994330.279000010341 29000000.025000039488 27870000.000000000000 3964975.085999966133 60384.199131513 2024-03-15T04:46:44.962724+00:00 19994330.277000010014 28999999.977000001818 27869999.944999989122 3956334.917999982834 60384.199143167 2024-03-15T04:46:45.969603+00:00 19994330.274999979883 29000000.010999981314 27870000.050999999046 3963467.986000061035 60384.199154642 2024-03-15T04:46:46.961106+00:00 19994330.276000019163 29000000.026000019163 27870000.069000009447 3960659.995000004768 60384.199166302 2024-03-15T04:46:47.968481+00:00 19994330.273999989033 28999999.949999991804 27869999.883999940008 3963156.065999985207 60384.199177772 2024-03-15T04:46:48.959489+00:00 19994330.277000010014 28999999.972999989986 27870000.019000049680 3959957.886999965180 60384.199189431 2024-03-15T04:46:49.966864+00:00 19994330.275999959558 29000000.037000060081 27869999.988000039011 3960002.123999952804 60384.199200901 2024-03-15T04:46:50.957871+00:00 19994330.279000040144 28999999.998999949545 27870000.016999959946 3959090.009000062943 60384.199212560 2024-03-15T04:46:51.965246+00:00 19994330.275999959558 28999999.996000051498 27869999.929000020027 3961728.904999970924 60384.199224031 2024-03-15T04:46:52.956253+00:00 19994330.274000048637 28999999.975999951363 27870000.026000019163 3959810.101999998093 60384.199235690 2024-03-15T04:46:53.963628+00:00 19994330.271999958903 29000000.034000039101 27870000.020999908447 3962077.924999951851 60384.199247166 2024-03-15T04:46:54.955132+00:00 19994330.282999988645 28999999.986999988556 27870000.044000029564 3963424.953000069130 60384.199258825 2024-03-15T04:46:55.962506+00:00 19994330.272999998182 29000000.018000010401 27869999.981999989599 3960186.019999980927 60384.199270479 2024-03-15T04:46:56.969386+00:00 19994330.275000039488 28999999.977000001818 27869999.958000060171 3962519.070999979973 60384.199281955 2024-03-15T04:46:57.960889+00:00 19994330.277000010014 29000000.028000000864 27870000.006999969482 3968075.912000060081 60384.199293608 2024-03-15T04:46:58.967769+00:00 19994330.272999998182 28999999.970999959856 27870000.031000021845 3960388.039999961853 60384.199305084 2024-03-15T04:46:59.959272+00:00 19994330.275999959558 29000000.021000031382 27870000.005999919027 3964335.106999992859 60384.199316738 2024-03-15T04:47:00.966151+00:00 19994330.274000048637 28999999.981999989599 27870000.022999998182 3958065.942999958992 60384.199328213 2024-03-15T04:47:01.957654+00:00 19994330.281000021845 29000000.011999960989 27869999.998000029474 3962517.033000112046 60384.199339873 2024-03-15T04:47:02.965029+00:00 19994330.276999950409 28999999.993000030518 27869999.943000078201 3959830.974999905098 60384.199351343 2024-03-15T04:47:03.956036+00:00 19994330.276000019163 29000000.013999938965 27870000.017999891192 3963932.996000051033 60384.199362997 2024-03-15T04:47:04.962916+00:00 19994330.271999958903 29000000.024000048637 27870000.019000049680 3961238.944000006188 60384.199374656 2024-03-15T04:47:05.970291+00:00 19994330.278000000864 28999999.949000000954 27870000.006000038236 3965534.003999948967 60384.199386126 2024-03-15T04:47:06.961298+00:00 19994330.276000019163 28999999.988999959081 27869999.916999939829 3959828.978000044823 60384.199397786 2024-03-15T04:47:07.968673+00:00 19994330.276000019163 29000000.054000020027 27870000.129999998957 3959820.062000035774 60384.199409261 2024-03-15T04:47:08.960176+00:00 19994330.276000019163 28999999.965999998152 27869999.947000000626 3961947.080999969970 60384.199420915 2024-03-15T04:47:09.967056+00:00 19994330.274999979883 29000000.017999991775 27869999.975999999791 3958639.957000017166 60384.199432391 2024-03-15T04:47:10.958559+00:00 19994330.276999950409 29000000.013000011444 27869999.956000000238 3963693.951999903191 60384.199444050 2024-03-15T04:47:11.965933+00:00 19994330.272999998182 29000000.015999991447 27870000.113999988884 3966301.019000052940 60384.199455520 2024-03-15T04:47:12.956941+00:00 19994330.278000000864 28999999.969000011683 27869999.925999999046 3958658.998000026215 60384.199467179 2024-03-15T04:47:13.964316+00:00 19994330.278000000864 29000000.005999978632 27870000.015000019222 3962692.993999958038 60384.199478650 2024-03-15T04:47:14.955324+00:00 19994330.274999979883 28999999.992000009865 27870000.014999989420 3964109.055999993812 60384.199490309 2024-03-15T04:47:15.962699+00:00 19994330.275000099093 28999999.999000009149 27870000.022999998182 3961890.881999969017 60384.199501963 2024-03-15T04:47:16.969578+00:00 19994330.274999979883 29000000.001999970526 27869999.961999978870 3960740.098000050057 60384.199513438 2024-03-15T04:47:17.961081+00:00 19994330.274999979883 29000000.017000019550 27870000.021000031382 3962538.957000017166 60384.199525092 2024-03-15T04:47:18.967960+00:00 19994330.276000019163 28999999.974999960512 27869999.991999980062 3962126.006999969017 60384.199536568 2024-03-15T04:47:19.959463+00:00 19994330.278999920934 28999999.999000009149 27869999.976000010967 3962497.050999999046 60384.199548227 2024-03-15T04:47:20.966839+00:00 19994330.275000099093 28999999.965000029653 27870000.028000000864 3956910.927000045776 60384.199559697 2024-03-15T04:47:21.957846+00:00 19994330.275999899954 29000000.065999981016 27869999.982999980450 3960509.995000004768 60384.199571357 2024-03-15T04:47:22.965220+00:00 19994330.276000019163 28999999.990000009537 27870000.066000040621 3956021.952999948990 60384.199582827 2024-03-15T04:47:23.956228+00:00 19994330.276000019163 29000000.011999960989 27870000.003999948502 3962486.093999981880 60384.199594486 2024-03-15T04:47:24.963604+00:00 19994330.277000069618 28999999.975000020117 27869999.934999998659 3964295.997000098228 60384.199605956 2024-03-15T04:47:25.954611+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3963892.926999927033 60384.199617615 2024-03-15T04:47:26.961986+00:00 19994330.274999979883 29000000.009999990463 27870000.024999979883 3963871.146000028122 60384.199629275 2024-03-15T04:47:27.969361+00:00 19994330.272999998182 28999999.966000080109 27870000.018000010401 3960108.927000045776 60384.199640745 2024-03-15T04:47:28.960368+00:00 19994330.274999998510 28999999.998000029474 27869999.939000010490 3959012.058999896049 60384.199652405 2024-03-15T04:47:29.967744+00:00 19994330.276999998838 29000000.010999921709 27870000.006999969482 3960106.861999989022 60384.199663875 2024-03-15T04:47:30.958751+00:00 19994330.279000010341 29000000.035000089556 27870000.031000021845 3963043.082000017166 60384.199675534 2024-03-15T04:47:31.966126+00:00 19994330.274999991059 28999999.984999898821 27870000.001999970526 3965439.998000026215 60384.199687004 2024-03-15T04:47:32.957133+00:00 19994330.275000009686 28999999.987000111490 27869999.940000060946 3962858.958000063896 60384.199698663 2024-03-15T04:47:33.964508+00:00 19994330.276000011712 29000000.021999958903 27869999.998999949545 3961719.009999989998 60384.199710133 2024-03-15T04:47:34.955516+00:00 19994330.275999989361 28999999.985999941826 27870000.065000060946 3962010.072999954224 60384.199721793 2024-03-15T04:47:35.962891+00:00 19994330.271999981254 28999999.971999999136 27869999.963999990374 3960813.870000004768 60384.199733446 2024-03-15T04:47:36.969770+00:00 19994330.279000010341 29000000.052000049502 27870000.001999970526 3960799.078999996185 60384.199744922 2024-03-15T04:47:37.961273+00:00 19994330.275999989361 28999999.952000018209 27870000.034999970347 3964665.950000048149 60384.199756581 2024-03-15T04:47:38.968648+00:00 19994330.275000009686 29000000.046000000089 27869999.945000048727 3961088.983999968041 60384.199768052 2024-03-15T04:47:39.959655+00:00 19994330.273999989033 28999999.957999940962 27870000.032999988645 3964042.026999949943 60384.199779711 2024-03-15T04:47:40.967031+00:00 19994330.275000039488 29000000.037999991328 27869999.967000011355 3963508.974000095855 60384.199791181 2024-03-15T04:47:41.958038+00:00 19994330.278999980539 28999999.983000040054 27870000.003000020981 3962853.065999985207 60384.199802835 2024-03-15T04:47:42.964917+00:00 19994330.274999979883 28999999.973999980837 27870000.013999938965 3960500.954999924172 60384.199814310 2024-03-15T04:47:43.956420+00:00 19994330.280000030994 29000000.001999970526 27870000.026000019163 3961509.046000003815 60384.199825964 2024-03-15T04:47:44.963299+00:00 19994330.273999989033 29000000.052000049502 27870000.039000030607 3956059.988000034820 60384.199837440 2024-03-15T04:47:45.954803+00:00 19994330.272999998182 29000000.010999999940 27869999.957999940962 3959519.001999973785 60384.199849099 2024-03-15T04:47:46.962177+00:00 19994330.277000010014 28999999.929999999702 27869999.960999999195 3961802.999000072014 60384.199860753 2024-03-15T04:47:47.969057+00:00 19994330.278000000864 29000000.013999998569 27869999.993000000715 3964135.949999928009 60384.199872229 2024-03-15T04:47:48.960560+00:00 19994330.274999979883 28999999.981000009924 27869999.999000001699 3960049.004999995232 60384.199883882 2024-03-15T04:47:49.967439+00:00 19994330.277000010014 29000000.057999979705 27870000.043999999762 3958407.096000074875 60384.199895358 2024-03-15T04:47:50.958943+00:00 19994330.277000010014 28999999.991000030190 27870000.069000009447 3965881.912999988068 60384.199907017 2024-03-15T04:47:51.966317+00:00 19994330.272000011057 28999999.981999989599 27869999.962999999523 3960380.020999907982 60384.199918488 2024-03-15T04:47:52.957325+00:00 19994330.276999950409 28999999.993000000715 27869999.965999990702 3959582.011000037193 60384.199930147 2024-03-15T04:47:53.964700+00:00 19994330.280000030994 29000000.025999989361 27870000.004999998957 3958264.942999958992 60384.199941623 2024-03-15T04:47:54.956203+00:00 19994330.272999998182 28999999.990000009537 27870000.028000000864 3959686.996000051033 60384.199953277 2024-03-15T04:47:55.963082+00:00 19994330.276000019163 28999999.985000010580 27869999.974000010639 3958784.027999997139 60384.199964746 2024-03-15T04:47:56.954090+00:00 19994330.273999929428 29000000.010999981314 27869999.968999978155 3960818.937000035774 60384.199976406 2024-03-15T04:47:57.961465+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3960003.095999956131 60384.199988065 2024-03-15T04:47:58.968840+00:00 19994330.276000019163 28999999.996999979019 27870000.011999960989 3961766.927000045776 60384.199999535 2024-03-15T04:47:59.959847+00:00 19994330.278999920934 28999999.997000038624 27870000.002000030130 3961612.089999914169 60384.200011195 2024-03-15T04:48:00.967223+00:00 19994330.274000048637 28999999.997999969870 27870000.041999999434 3963052.933000088204 60384.200022670 2024-03-15T04:48:01.958726+00:00 19994330.276999950409 28999999.977999988943 27870000.018999990076 3963960.036999940872 60384.200034324 2024-03-15T04:48:02.965605+00:00 19994330.274000048637 29000000.007000029087 27869999.949000000954 3957709.978999971878 60384.200045800 2024-03-15T04:48:03.957108+00:00 19994330.276999950409 29000000.008999940008 27869999.979000028223 3957935.990000010002 60384.200057453 2024-03-15T04:48:04.963987+00:00 19994330.272999998182 29000000.009000059217 27870000.010999981314 3956965.013000010978 60384.200068929 2024-03-15T04:48:05.955490+00:00 19994330.279000040144 28999999.995999928564 27869999.983999971300 3959283.967000008095 60384.200080583 2024-03-15T04:48:06.962370+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3957889.069000000134 60384.200092059 2024-03-15T04:48:07.953873+00:00 19994330.272999998182 29000000.026000019163 27869999.968000050634 3959666.976999999955 60384.200103712 2024-03-15T04:48:08.960752+00:00 19994330.276999950409 28999999.991999980062 27870000.061999920756 3960918.024000000209 60384.200115372 2024-03-15T04:48:09.968127+00:00 19994330.274999979883 29000000.001999970526 27869999.912000060081 3965023.944999997970 60384.200126842 2024-03-15T04:48:10.959134+00:00 19994330.277000069618 29000000.007000088692 27870000.028999920934 3964075.067000002135 60384.200138501 2024-03-15T04:48:11.966510+00:00 19994330.276999950409 28999999.982999920845 27869999.996000051498 3960014.934999999125 60384.200149977 2024-03-15T04:48:12.958013+00:00 19994330.274999979883 29000000.013000011444 27869999.942999958992 3961715.035000000149 60384.200161631 2024-03-15T04:48:13.964892+00:00 19994330.274000048637 28999999.984000090510 27870000.050000071526 3958890.039000000805 60384.200173107 2024-03-15T04:48:14.956395+00:00 19994330.276000019163 29000000.038999918848 27870000.003000020981 3960585.001000002027 60384.200184760 2024-03-15T04:48:15.963275+00:00 19994330.273999929428 28999999.948000069708 27869999.998999949545 3963462.058999999892 60384.200196236 2024-03-15T04:48:16.954778+00:00 19994330.280000090599 29000000.065999981016 27870000.016999959946 3961769.899999998976 60384.200207895 2024-03-15T04:48:17.962153+00:00 19994330.276999950409 28999999.959999918938 27869999.934000018984 3958800.042999998201 60384.200219549 2024-03-15T04:48:18.969032+00:00 19994330.274000048637 28999999.980000019073 27870000.050999999046 3959713.975000001024 60384.200231025 2024-03-15T04:48:19.960535+00:00 19994330.278999920934 29000000.007000088692 27870000.026000019163 3961368.975999996066 60384.200242679 2024-03-15T04:48:20.967415+00:00 19994330.272999998182 29000000.022999998182 27869999.942000031471 3960095.016000003088 60384.200254154 2024-03-15T04:48:21.958918+00:00 19994330.274999998510 28999999.971999879926 27870000.042999979109 3959005.954999998212 60384.200265808 2024-03-15T04:48:22.965797+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3956148.037000007927 60384.200277284 2024-03-15T04:48:23.957299+00:00 19994330.278999999166 29000000.015000000596 27869999.973999980837 3957420.980999990832 60384.200288937 2024-03-15T04:48:24.964179+00:00 19994330.272999990731 29000000.028999999166 27870000.068000078201 3962955.023000001907 60384.200300413 2024-03-15T04:48:25.955682+00:00 19994330.275000009686 28999999.973999988288 27869999.951999999583 3960149.004000008106 60384.200312067 2024-03-15T04:48:26.962562+00:00 19994330.274999991059 29000000.002000018954 27869999.949000008404 3961602.967999995220 60384.200323543 2024-03-15T04:48:27.954065+00:00 19994330.275000009686 28999999.979999989271 27870000.008999988437 3963602.018999993801 60384.200335196 2024-03-15T04:48:28.960944+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3964294.010000004899 60384.200346855 2024-03-15T04:48:29.968319+00:00 19994330.277000010014 29000000.037999991328 27869999.995999988168 3961795.005999996793 60384.200358326 2024-03-15T04:48:30.959327+00:00 19994330.273999989033 28999999.956000030041 27870000.023999989033 3960270.002000004053 60384.200369985 2024-03-15T04:48:31.966702+00:00 19994330.275000009686 29000000.008999999613 27869999.987000018358 3957977.995000004768 60384.200381455 2024-03-15T04:48:32.957709+00:00 19994330.275000009686 29000000.030999958515 27870000.022999998182 3959556.020999997854 60384.200393114 2024-03-15T04:48:33.965084+00:00 19994330.276999980211 28999999.981000009924 27869999.940000001341 3965067.040999994148 60384.200404584 2024-03-15T04:48:34.956091+00:00 19994330.277000010014 29000000.017000019550 27870000.076999958605 3961194.859999998938 60384.200416244 2024-03-15T04:48:35.963467+00:00 19994330.276000019163 29000000.000000000000 27869999.928000029176 3957018.071999996901 60384.200427714 2024-03-15T04:48:36.954473+00:00 19994330.276999950409 28999999.966000020504 27870000.046999990940 3961425.976000010967 60384.200439373 2024-03-15T04:48:37.961849+00:00 19994330.274000048637 29000000.068999949843 27870000.018000010401 3962676.075999990106 60384.200451027 2024-03-15T04:48:38.968728+00:00 19994330.275999959558 28999999.955000039190 27869999.912999991328 3965681.975000008941 60384.200462502 2024-03-15T04:48:39.960231+00:00 19994330.278000000864 29000000.012000020593 27870000.092999991030 3957953.971999987960 60384.200474162 2024-03-15T04:48:40.967606+00:00 19994330.277000010014 28999999.968999978155 27870000.021000031382 3965624.075000017881 60384.200485632 2024-03-15T04:48:41.958614+00:00 19994330.276000019163 29000000.000999931246 27869999.918999969959 3966575.894999980927 60384.200497292 2024-03-15T04:48:42.965988+00:00 19994330.273999989033 29000000.019000049680 27870000.022000011057 3961735.015000015032 60384.200508767 2024-03-15T04:48:43.957491+00:00 19994330.272999998182 29000000.029999971390 27870000.007999960333 3961190.997999995947 60384.200520421 2024-03-15T04:48:44.964370+00:00 19994330.278999980539 28999999.981000069529 27870000.040000081062 3961805.921000003815 60384.200531897 2024-03-15T04:48:45.955875+00:00 19994330.275000039488 29000000.020999908447 27869999.980999950320 3963973.113000005018 60384.200543550 2024-03-15T04:48:46.962754+00:00 19994330.278999980539 28999999.962000008672 27869999.949000000954 3958444.060000001919 60384.200555026 2024-03-15T04:48:47.954257+00:00 19994330.271999958903 29000000.009000059217 27870000.080000039190 3961922.884999989998 60384.200566686 2024-03-15T04:48:48.961632+00:00 19994330.279000040144 29000000.018999930471 27869999.950999978930 3964958.087999999989 60384.200578339 2024-03-15T04:48:49.968511+00:00 19994330.271000031382 29000000.014000058174 27870000.034000039101 3963645.902999997139 60384.200589815 2024-03-15T04:48:50.960014+00:00 19994330.276999950409 28999999.975999951363 27869999.983999971300 3957581.043000013102 60384.200601469 2024-03-15T04:48:51.966894+00:00 19994330.279999971390 28999999.981000069529 27869999.914999961853 3963819.048999994993 60384.200612945 2024-03-15T04:48:52.958397+00:00 19994330.276000019163 29000000.006999969482 27870000.045000080019 3961141.997999995947 60384.200624598 2024-03-15T04:48:53.965276+00:00 19994330.274000048637 28999999.991999980062 27870000.000000000000 3963290.969999998808 60384.200636074 2024-03-15T04:48:54.956779+00:00 19994330.274999979883 29000000.016000028700 27869999.985999941826 3964981.016999990214 60384.200647728 2024-03-15T04:48:55.963658+00:00 19994330.276000019163 28999999.988999959081 27870000.055000070482 3962187.973000019789 60384.200659203 2024-03-15T04:48:56.955161+00:00 19994330.273999929428 28999999.991999980062 27870000.011999960989 3967138.022999972105 60384.200670863 2024-03-15T04:48:57.962537+00:00 19994330.281000021845 29000000.019999980927 27870000.039999961853 3962012.006000012159 60384.200682333 2024-03-15T04:48:58.953544+00:00 19994330.274000048637 28999999.997000098228 27869999.874000068754 3959182.914999992121 60384.200693992 2024-03-15T04:48:59.960919+00:00 19994330.276000019163 29000000.008999999613 27870000.062999960035 3967606.031000018120 60384.200705646 2024-03-15T04:49:00.967798+00:00 19994330.274999979883 28999999.997000001371 27870000.013999938965 3961646.047999978065 60384.200717121 2024-03-15T04:49:01.959302+00:00 19994330.276999950409 28999999.974000010639 27869999.985000010580 3962586.001000016928 60384.200728775 2024-03-15T04:49:02.966181+00:00 19994330.272999998182 29000000.025999989361 27869999.945000048727 3962499.965999991167 60384.200740251 2024-03-15T04:49:03.957684+00:00 19994330.278000000864 28999999.965999990702 27870000.076000001281 3963418.995000004768 60384.200751910 2024-03-15T04:49:04.965059+00:00 19994330.278000000864 29000000.010000020266 27869999.986999999732 3963132.053999990225 60384.200763380 2024-03-15T04:49:05.956066+00:00 19994330.274999979883 29000000.032999988645 27870000.003999989480 3965885.008000016212 60384.200775040 2024-03-15T04:49:06.963441+00:00 19994330.276000019163 28999999.988000009209 27869999.962000008672 3962774.949999988079 60384.200786510 2024-03-15T04:49:07.954449+00:00 19994330.274999979883 28999999.981999989599 27869999.989999979734 3962120.038000016939 60384.200798169 2024-03-15T04:49:08.961824+00:00 19994330.277000069618 28999999.999000009149 27869999.978000018746 3966806.856999992859 60384.200809645 2024-03-15T04:49:09.953327+00:00 19994330.278000000864 29000000.032999988645 27870000.064000010490 3964127.104000002146 60384.200821299 2024-03-15T04:49:10.960206+00:00 19994330.274000048637 28999999.991999980062 27869999.991000000387 3961732.956999986898 60384.200832958 2024-03-15T04:49:11.967582+00:00 19994330.275999899954 28999999.984000030905 27870000.049999978393 3962208.092000008095 60384.200844428 2024-03-15T04:49:12.958589+00:00 19994330.272000070661 29000000.008999999613 27869999.941000010818 3961219.990999997128 60384.200856088 2024-03-15T04:49:13.965964+00:00 19994330.278000000864 28999999.995999988168 27869999.989000018686 3964249.887999982107 60384.200867557 2024-03-15T04:49:14.956971+00:00 19994330.274999979883 28999999.973999980837 27870000.034999970347 3964043.034000039101 60384.200879217 2024-03-15T04:49:15.964347+00:00 19994330.282000001520 29000000.018000010401 27869999.986000001431 3963968.996999979019 60384.200890693 2024-03-15T04:49:16.955850+00:00 19994330.271999999881 28999999.997000038624 27869999.981000009924 3960778.037000000011 60384.200902347 2024-03-15T04:49:17.962729+00:00 19994330.275000009686 29000000.028000000864 27870000.023999989033 3956394.031000018120 60384.200913816 2024-03-15T04:49:18.953736+00:00 19994330.275999989361 29000000.006999969482 27870000.055999990553 3959340.974999963772 60384.200925476 2024-03-15T04:49:19.961111+00:00 19994330.275999989361 28999999.981999989599 27869999.878000020981 3963398.003000020981 60384.200936952 2024-03-15T04:49:20.952614+00:00 19994330.276000011712 29000000.001000050455 27870000.099999960512 3965194.091000020970 60384.200948605 2024-03-15T04:49:21.959494+00:00 19994330.278999999166 28999999.985999941826 27869999.952000081539 3962185.870000004768 60384.200960265 2024-03-15T04:49:22.966869+00:00 19994330.272000011057 29000000.024999979883 27870000.031999949366 3955960.054999948014 60384.200971740 2024-03-15T04:49:23.958372+00:00 19994330.278000000864 29000000.013000011444 27869999.932000041008 3961979.975000023842 60384.200983394 2024-03-15T04:49:24.965251+00:00 19994330.272999998182 28999999.948000069708 27869999.992999911308 3960636.055000007153 60384.200994864 2024-03-15T04:49:25.956258+00:00 19994330.274999979883 29000000.020999908447 27870000.052000049502 3963119.893999993801 60384.201006523 2024-03-15T04:49:26.963633+00:00 19994330.282000008970 28999999.997000098228 27869999.990000009537 3964600.953000009060 60384.201017999 2024-03-15T04:49:27.955136+00:00 19994330.277000010014 29000000.009999990463 27870000.059999939054 3965772.083000003826 60384.201029653 2024-03-15T04:49:28.962016+00:00 19994330.272999998182 28999999.985999941826 27869999.935000058264 3959975.037999988068 60384.201041128 2024-03-15T04:49:29.953519+00:00 19994330.273999989033 28999999.996999979019 27870000.031000021845 3959239.993000030983 60384.201052788 2024-03-15T04:49:30.960894+00:00 19994330.276000019163 29000000.027000069618 27869999.953999999911 3961669.007999957073 60384.201064442 2024-03-15T04:49:31.967773+00:00 19994330.275999959558 28999999.995999928564 27870000.074999928474 3960776.995999991894 60384.201075918 2024-03-15T04:49:32.959277+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3958973.933000028133 60384.201087571 2024-03-15T04:49:33.966156+00:00 19994330.278000000864 29000000.037999991328 27869999.919000029564 3957723.070999979973 60384.201099047 2024-03-15T04:49:34.957659+00:00 19994330.271000031382 28999999.957000020891 27870000.056999921799 3957535.947000027169 60384.201110701 2024-03-15T04:49:35.964538+00:00 19994330.277000010014 29000000.028000000864 27869999.934000018984 3961069.010999978054 60384.201122176 2024-03-15T04:49:36.956041+00:00 19994330.273999989033 28999999.989999998361 27870000.002000089735 3964036.999000012875 60384.201133830 2024-03-15T04:49:37.962921+00:00 19994330.278999980539 28999999.989999998361 27870000.033999919891 3968175.008000016212 60384.201145306 2024-03-15T04:49:38.954424+00:00 19994330.273999989033 29000000.015000000596 27869999.981000069529 3962080.990000010002 60384.201156959 2024-03-15T04:49:39.961303+00:00 19994330.278000000864 28999999.980000000447 27869999.997999910265 3961939.010999978054 60384.201168435 2024-03-15T04:49:40.952806+00:00 19994330.278000000864 29000000.034999981523 27870000.028000120074 3961733.997999966145 60384.201180089 2024-03-15T04:49:41.959685+00:00 19994330.273999989033 28999999.990000009537 27869999.994999889284 3960330.054000020027 60384.201191748 2024-03-15T04:49:42.967060+00:00 19994330.275000099093 28999999.993000000715 27869999.975000001490 3961992.893999993801 60384.201203219 2024-03-15T04:49:43.958068+00:00 19994330.276999950409 29000000.025999989361 27870000.037000000477 3961358.046000003815 60384.201214878 2024-03-15T04:49:44.965443+00:00 19994330.276999950409 28999999.954000029713 27869999.984000001103 3964995.995000004768 60384.201226354 2024-03-15T04:49:45.956946+00:00 19994330.272999998182 28999999.983999971300 27869999.990000009537 3964240.002000033855 60384.201238007 2024-03-15T04:49:46.963825+00:00 19994330.277000069618 29000000.050000008196 27870000.046999990940 3963835.994999945164 60384.201249483 2024-03-15T04:49:47.955329+00:00 19994330.273999929428 28999999.981000009924 27869999.969000011683 3960992.039000033867 60384.201261137 2024-03-15T04:49:48.962208+00:00 19994330.277000069618 28999999.968999978155 27869999.973999980837 3959645.023999989033 60384.201272612 2024-03-15T04:49:49.953711+00:00 19994330.276000019163 29000000.007000029087 27870000.014000028372 3960897.984000027180 60384.201284272 2024-03-15T04:49:50.961086+00:00 19994330.278000000864 28999999.994000021368 27870000.023999989033 3961584.945999979973 60384.201295742 2024-03-15T04:49:51.952093+00:00 19994330.276999950409 29000000.022999938577 27869999.991000000387 3960158.027999997139 60384.201307401 2024-03-15T04:49:52.959468+00:00 19994330.274000048637 28999999.997000038624 27869999.977000001818 3961016.046000003815 60384.201319055 2024-03-15T04:49:53.966348+00:00 19994330.273999929428 29000000.016999959946 27869999.993000030518 3961961.004999995232 60384.201330530 2024-03-15T04:49:54.957850+00:00 19994330.277000069618 28999999.981000069529 27870000.060999989510 3955134.013999999035 60384.201342184 2024-03-15T04:49:55.964730+00:00 19994330.278999920934 28999999.967000011355 27869999.934999998659 3957797.875999987125 60384.201353660 2024-03-15T04:49:56.956233+00:00 19994330.276000019163 29000000.032999988645 27869999.981000009924 3960984.037000000011 60384.201365314 2024-03-15T04:49:57.963113+00:00 19994330.274000048637 28999999.978999968618 27870000.012999951839 3957885.002000033855 60384.201376789 2024-03-15T04:49:58.954616+00:00 19994330.274999979883 28999999.995000001043 27870000.030000030994 3960833.011999965180 60384.201388449 2024-03-15T04:49:59.961990+00:00 19994330.276000019163 29000000.032999988645 27870000.002999961376 3960483.023999989033 60384.201399919 2024-03-15T04:50:00.952998+00:00 19994330.274999979883 28999999.978999968618 27869999.978000041097 3956274.033000051975 60384.201411578 2024-03-15T04:50:01.960373+00:00 19994330.278000000864 29000000.027000069618 27870000.049999948591 3964135.004999995232 60384.201423238 2024-03-15T04:50:02.967749+00:00 19994330.276000019163 28999999.969999909401 27869999.963000059128 3959940.891999959946 60384.201434708 2024-03-15T04:50:03.958755+00:00 19994330.273999929428 29000000.039000030607 27869999.990000009537 3964461.009999989998 60384.201446367 2024-03-15T04:50:04.966131+00:00 19994330.274999979883 28999999.968000050634 27870000.033999919891 3963364.056000053883 60384.201457837 2024-03-15T04:50:05.957138+00:00 19994330.278000120074 29000000.050999999046 27870000.004999998957 3962743.966999948025 60384.201469497 2024-03-15T04:50:06.964513+00:00 19994330.276999950409 28999999.959999918938 27869999.953999999911 3964621.970000029076 60384.201480973 2024-03-15T04:50:07.956016+00:00 19994330.274000048637 29000000.012000080198 27870000.031000021845 3959702.119000018109 60384.201492626 2024-03-15T04:50:08.962896+00:00 19994330.278999920934 29000000.002999901772 27869999.993000030518 3966476.922999978065 60384.201504096 2024-03-15T04:50:09.953903+00:00 19994330.274000000209 28999999.971000079066 27869999.980000019073 3965099.054000020027 60384.201515756 2024-03-15T04:50:10.961278+00:00 19994330.274999998510 29000000.019999980927 27870000.028000000864 3965129.007999957073 60384.201527231 2024-03-15T04:50:11.952781+00:00 19994330.276000000536 28999999.995000001043 27870000.003999948502 3970866.987000048161 60384.201538885 2024-03-15T04:50:12.959660+00:00 19994330.276999998838 28999999.983999971300 27870000.032000061125 3965689.863999962807 60384.201550544 2024-03-15T04:50:13.967036+00:00 19994330.278999999166 29000000.045000001788 27869999.959999918938 3966121.071000040043 60384.201562020 2024-03-15T04:50:14.958538+00:00 19994330.272000011057 28999999.989999998361 27870000.021000031382 3964546.958999990951 60384.201573674 2024-03-15T04:50:15.965418+00:00 19994330.275000009686 28999999.984000001103 27869999.958999991417 3964149.027000010014 60384.201585149 2024-03-15T04:50:16.956921+00:00 19994330.275999989361 29000000.037000000477 27870000.006000038236 3967205.114999949932 60384.201596803 2024-03-15T04:50:17.963801+00:00 19994330.275999989361 28999999.962999999523 27870000.060999989510 3967312.860000013839 60384.201608279 2024-03-15T04:50:18.955304+00:00 19994330.275000009686 29000000.013999998569 27869999.991999980062 3964264.050999999046 60384.201619938 2024-03-15T04:50:19.962679+00:00 19994330.278999980539 28999999.960000008345 27869999.952000018209 3969033.081000030041 60384.201631408 2024-03-15T04:50:20.953686+00:00 19994330.276000019163 29000000.030999988317 27869999.958999998868 3964581.938999950886 60384.201643068 2024-03-15T04:50:21.961061+00:00 19994330.275000009686 29000000.035000000149 27870000.013000000268 3967154.026000022888 60384.201654538 2024-03-15T04:50:22.952068+00:00 19994330.274999979883 28999999.962999999523 27870000.041999999434 3962881.935999989975 60384.201666197 2024-03-15T04:50:23.959444+00:00 19994330.274999979883 29000000.002000030130 27870000.019999999553 3967330.006999969017 60384.201677857 2024-03-15T04:50:24.966818+00:00 19994330.277000010014 29000000.009999990463 27870000.002000018954 3966993.013000010978 60384.201689327 2024-03-15T04:50:25.957827+00:00 19994330.279000040144 28999999.988999959081 27869999.930999990553 3968378.014000058174 60384.201700986 2024-03-15T04:50:26.965201+00:00 19994330.278000000864 28999999.985000010580 27870000.039000000805 3963499.916999936104 60384.201712462 2024-03-15T04:50:27.956705+00:00 19994330.274999979883 29000000.013999998569 27869999.978999968618 3967528.040000081062 60384.201724116 2024-03-15T04:50:28.963584+00:00 19994330.271000031382 29000000.013000011444 27869999.964000020176 3968387.072999954224 60384.201735592 2024-03-15T04:50:29.955087+00:00 19994330.274999979883 28999999.968999978155 27870000.006999969482 3962947.065999985207 60384.201747245 2024-03-15T04:50:30.961966+00:00 19994330.278000000864 29000000.025999959558 27870000.050999999046 3968587.960000038147 60384.201758721 2024-03-15T04:50:31.953469+00:00 19994330.277000010014 29000000.044000029564 27870000.015000049025 3966813.021000028122 60384.201770375 2024-03-15T04:50:32.960348+00:00 19994330.275999959558 28999999.935000058264 27869999.927999969572 3968066.857999920845 60384.201781850 2024-03-15T04:50:33.951851+00:00 19994330.274000048637 29000000.000999931246 27870000.048000041395 3965920.159000039101 60384.201793504 2024-03-15T04:50:34.958731+00:00 19994330.274999979883 29000000.012000080198 27870000.004999998957 3965718.858999968041 60384.201805163 2024-03-15T04:50:35.966106+00:00 19994330.278000060469 29000000.018999930471 27869999.946999970824 3967357.141000031959 60384.201816639 2024-03-15T04:50:36.957609+00:00 19994330.278000000864 28999999.963000059128 27870000.101000010967 3964861.893000007141 60384.201828293 2024-03-15T04:50:37.964488+00:00 19994330.272999998182 29000000.047999981791 27869999.989000018686 3964623.041999936104 60384.201839763 2024-03-15T04:50:38.955496+00:00 19994330.275999899954 28999999.981999989599 27869999.933999959379 3967179.983000040054 60384.201851422 2024-03-15T04:50:39.962871+00:00 19994330.278000000864 28999999.977999929339 27870000.001999970526 3962353.047000051010 60384.201862898 2024-03-15T04:50:40.954374+00:00 19994330.274000048637 29000000.021000031382 27870000.011000040919 3968329.003000020981 60384.201874551 2024-03-15T04:50:41.961253+00:00 19994330.276000019163 28999999.986000061035 27870000.008000019938 3967133.965999960899 60384.201886027 2024-03-15T04:50:42.952757+00:00 19994330.278000000864 28999999.988999959081 27870000.021999958903 3964125.968999981880 60384.201897681 2024-03-15T04:50:43.959636+00:00 19994330.279999971390 29000000.011000040919 27869999.938000079244 3965587.057999968994 60384.201909340 2024-03-15T04:50:44.967011+00:00 19994330.271000031382 29000000.008999940008 27870000.024999979883 3966423.944000006188 60384.201920810 2024-03-15T04:50:45.958018+00:00 19994330.273999929428 28999999.971000079066 27869999.993000030518 3970577.029999970924 60384.201932470 2024-03-15T04:50:46.965393+00:00 19994330.278000000864 29000000.041999939829 27870000.039999961853 3964277.960000038147 60384.201943940 2024-03-15T04:50:47.956400+00:00 19994330.275000099093 28999999.957000020891 27869999.977000001818 3964202.067000031006 60384.201955599 2024-03-15T04:50:48.963776+00:00 19994330.276999950409 29000000.034000039101 27870000.026999950409 3966407.896000028122 60384.201967075 2024-03-15T04:50:49.955278+00:00 19994330.274000048637 29000000.001999970526 27869999.983000040054 3966376.115000010002 60384.201978729 2024-03-15T04:50:50.962158+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3963462.873999952804 60384.201990204 2024-03-15T04:50:51.953661+00:00 19994330.276999950409 28999999.984000001103 27869999.991000059992 3969637.069000006188 60384.202001864 2024-03-15T04:50:52.961036+00:00 19994330.274999979883 29000000.015000000596 27869999.941999908537 3968931.893999934196 60384.202013334 2024-03-15T04:50:53.952043+00:00 19994330.278000000864 29000000.000000000000 27870000.106999989599 3969154.098000050057 60384.202024993 2024-03-15T04:50:54.959418+00:00 19994330.276000019163 28999999.982000008225 27869999.938000079244 3966860.016999959946 60384.202036653 2024-03-15T04:50:55.966793+00:00 19994330.276000019163 29000000.031999979168 27869999.968999978155 3966252.932000041008 60384.202048123 2024-03-15T04:50:56.957801+00:00 19994330.274999979883 28999999.971999999136 27870000.072999950498 3965003.126999973785 60384.202059782 2024-03-15T04:50:57.965176+00:00 19994330.277000069618 29000000.000000000000 27869999.886999960989 3965057.925999999046 60384.202071252 2024-03-15T04:50:58.956183+00:00 19994330.271999958903 29000000.002999991179 27870000.102000001818 3964782.000000000000 60384.202082906 2024-03-15T04:50:59.963062+00:00 19994330.282000061125 28999999.999000009149 27869999.973000001162 3969334.981000065804 60384.202094382 2024-03-15T04:51:00.954566+00:00 19994330.273999929428 29000000.000000000000 27869999.985999990255 3964989.009999989998 60384.202106041 2024-03-15T04:51:01.961941+00:00 19994330.276000019163 28999999.989000018686 27869999.971999999136 3970749.067000031006 60384.202117511 2024-03-15T04:51:02.952948+00:00 19994330.278999999166 29000000.032000008970 27870000.078999999911 3965781.011999965180 60384.202129170 2024-03-15T04:51:03.960324+00:00 19994330.269000001252 28999999.962999999523 27869999.957000020891 3966274.891000031959 60384.202140640 2024-03-15T04:51:04.951331+00:00 19994330.280000001192 29000000.037999991328 27869999.965999990702 3962751.051999927033 60384.202152300 2024-03-15T04:51:05.958706+00:00 19994330.274999991059 28999999.960999969393 27870000.000999990851 3964485.924000024796 60384.202163953 2024-03-15T04:51:06.965585+00:00 19994330.276000011712 29000000.025000039488 27870000.047000020742 3967862.082999945153 60384.202175429 2024-03-15T04:51:07.957088+00:00 19994330.275999989361 29000000.008999999613 27870000.020999971777 3961807.951000093948 60384.202187089 2024-03-15T04:51:08.964463+00:00 19994330.273000020534 28999999.971999999136 27869999.896000031382 3962874.988999962807 60384.202198558 2024-03-15T04:51:09.955470+00:00 19994330.278000000864 29000000.011999960989 27870000.119000021368 3961991.036000012886 60384.202210218 2024-03-15T04:51:10.962845+00:00 19994330.275999989361 28999999.995000001043 27869999.940000001341 3964049.965000032913 60384.202221688 2024-03-15T04:51:11.953853+00:00 19994330.280000001192 29000000.014999989420 27870000.057999968529 3964018.105999947060 60384.202233348 2024-03-15T04:51:12.961227+00:00 19994330.271999981254 28999999.971000079066 27869999.911000009626 3965990.972000002861 60384.202244817 2024-03-15T04:51:13.952235+00:00 19994330.277000010014 29000000.026999950409 27870000.024999979883 3962262.952000021935 60384.202256477 2024-03-15T04:51:14.959611+00:00 19994330.273999989033 29000000.006000038236 27870000.065000001341 3963355.021000028122 60384.202267947 2024-03-15T04:51:15.950618+00:00 19994330.276000019163 29000000.001999970526 27869999.923000041395 3966822.984999895096 60384.202279606 2024-03-15T04:51:16.957993+00:00 19994330.274999979883 28999999.978999968618 27869999.992999970913 3959515.018000007141 60384.202291266 2024-03-15T04:51:17.965368+00:00 19994330.281000021845 28999999.993999961764 27870000.013000011444 3962799.000000000000 60384.202302736 2024-03-15T04:51:18.956375+00:00 19994330.277000010014 29000000.018000010401 27870000.029000040144 3967609.043000102043 60384.202314395 2024-03-15T04:51:19.963750+00:00 19994330.270999971777 28999999.968000050634 27870000.000000000000 3969613.919999957085 60384.202325865 2024-03-15T04:51:20.954758+00:00 19994330.273999989033 29000000.050999999046 27869999.998999949545 3962851.026000022888 60384.202337525 2024-03-15T04:51:21.962133+00:00 19994330.283000048250 28999999.980000019073 27870000.019999980927 3966170.875000000000 60384.202349001 2024-03-15T04:51:22.953636+00:00 19994330.272999998182 28999999.972999930382 27869999.994000080973 3962361.212999939919 60384.202360654 2024-03-15T04:51:23.960515+00:00 19994330.276999950409 28999999.997000098228 27869999.984999898821 3964385.909000039101 60384.202372130 2024-03-15T04:51:24.952019+00:00 19994330.272999998182 29000000.018000010401 27870000.030000090599 3962589.021000028122 60384.202383784 2024-03-15T04:51:25.958897+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3966199.992999910843 60384.202395443 2024-03-15T04:51:26.966273+00:00 19994330.274999979883 29000000.034999970347 27869999.965000029653 3964141.974000095855 60384.202406919 2024-03-15T04:51:27.957778+00:00 19994330.277000010014 28999999.956999998540 27869999.954999919981 3964850.001999973785 60384.202418572 2024-03-15T04:51:28.964655+00:00 19994330.276000019163 29000000.035000000149 27870000.055000070482 3963539.964999914169 60384.202430048 2024-03-15T04:51:29.956159+00:00 19994330.274999979883 28999999.969000000507 27869999.986999988556 3965281.039000033867 60384.202441702 2024-03-15T04:51:30.963038+00:00 19994330.278000000864 29000000.010999988765 27870000.059000018984 3963988.085999966133 60384.202453177 2024-03-15T04:51:31.954541+00:00 19994330.274000048637 29000000.000000000000 27869999.997999910265 3965146.809000014793 60384.202464831 2024-03-15T04:51:32.961420+00:00 19994330.276000019163 28999999.990000009537 27869999.953000068665 3963560.147000073921 60384.202476307 2024-03-15T04:51:33.952923+00:00 19994330.278000000864 29000000.035000000149 27869999.968999978155 3965615.945999979973 60384.202487967 2024-03-15T04:51:34.960298+00:00 19994330.276999950409 28999999.972999989986 27870000.034000039101 3962753.039000033867 60384.202499436 2024-03-15T04:51:35.951306+00:00 19994330.274999979883 29000000.003999978304 27870000.053999900818 3965777.946999907028 60384.202511096 2024-03-15T04:51:36.958681+00:00 19994330.274000048637 29000000.022000011057 27869999.945000048727 3968128.042000054847 60384.202522750 2024-03-15T04:51:37.965559+00:00 19994330.276000019163 28999999.934999998659 27869999.958000000566 3960552.967000008095 60384.202534225 2024-03-15T04:51:38.957063+00:00 19994330.276999950409 29000000.039000030607 27870000.028999999166 3967962.003999948967 60384.202545879 2024-03-15T04:51:39.963942+00:00 19994330.276000019163 28999999.984999950975 27870000.007000010461 3967363.998000026215 60384.202557355 2024-03-15T04:51:40.955446+00:00 19994330.278000000864 28999999.996000051498 27869999.987999990582 3960607.996000051033 60384.202569008 2024-03-15T04:51:41.962325+00:00 19994330.273999929428 28999999.992999970913 27870000.025000009686 3963046.051999927033 60384.202580484 2024-03-15T04:51:42.953828+00:00 19994330.277000069618 29000000.032999988645 27870000.039000000805 3963004.960000038147 60384.202592144 2024-03-15T04:51:43.961203+00:00 19994330.274999979883 28999999.989000018686 27869999.988999988884 3963748.021000028122 60384.202603613 2024-03-15T04:51:44.952210+00:00 19994330.276000019163 28999999.983999971300 27869999.984000001103 3967534.033999919891 60384.202615273 2024-03-15T04:51:45.959586+00:00 19994330.276000019163 29000000.032000008970 27870000.025999989361 3962285.971000074875 60384.202626743 2024-03-15T04:51:46.950593+00:00 19994330.278000000864 28999999.996000051498 27869999.944000039250 3963668.050999999046 60384.202638403 2024-03-15T04:51:47.957968+00:00 19994330.273999929428 28999999.978999968618 27870000.012999951839 3963912.860000013839 60384.202650062 2024-03-15T04:51:48.965343+00:00 19994330.274000048637 29000000.028000000864 27870000.020000040531 3965136.030999898911 60384.202661532 2024-03-15T04:51:49.956350+00:00 19994330.276000019163 28999999.962000008672 27869999.958000000566 3963559.085000038147 60384.202673191 2024-03-15T04:51:50.963725+00:00 19994330.275999899954 29000000.028999920934 27870000.062999960035 3970391.949000000954 60384.202684661 2024-03-15T04:51:51.954733+00:00 19994330.280000090599 29000000.001000050455 27869999.991000000387 3965325.973000050057 60384.202696321 2024-03-15T04:51:52.962108+00:00 19994330.273999929428 29000000.014999989420 27870000.007000029087 3969166.985000013839 60384.202707791 2024-03-15T04:51:53.953115+00:00 19994330.277000069618 28999999.952000018209 27869999.977000001818 3966297.101999998093 60384.202719450 2024-03-15T04:51:54.960491+00:00 19994330.274999979883 28999999.993999961764 27869999.936999980360 3964412.959999918938 60384.202730926 2024-03-15T04:51:55.951994+00:00 19994330.276000019163 29000000.011000040919 27870000.053999960423 3969711.012000083923 60384.202742579 2024-03-15T04:51:56.958873+00:00 19994330.272999998182 28999999.998999949545 27869999.974000100046 3965381.946999907028 60384.202754055 2024-03-15T04:51:57.950376+00:00 19994330.278000000864 29000000.019000049680 27869999.985000010580 3963212.060999989975 60384.202765709 2024-03-15T04:51:58.957255+00:00 19994330.278000000864 29000000.003000020981 27870000.071999911219 3965423.900000094902 60384.202777368 2024-03-15T04:51:59.964630+00:00 19994330.275000009686 28999999.985999941826 27869999.940999981016 3962638.067999958992 60384.202788838 2024-03-15T04:52:00.955638+00:00 19994330.274000000209 29000000.047999981791 27869999.966000080109 3971588.016999959946 60384.202800498 2024-03-15T04:52:01.963013+00:00 19994330.272999990731 28999999.969000101089 27870000.015999909490 3965700.106999992859 60384.202811968 2024-03-15T04:52:02.954020+00:00 19994330.279000010341 28999999.981999989599 27870000.039000030607 3962608.865000010002 60384.202823627 2024-03-15T04:52:03.961395+00:00 19994330.276999980211 29000000.026999950409 27870000.040000081062 3966283.953999996185 60384.202835097 2024-03-15T04:52:04.952402+00:00 19994330.276000019163 28999999.978000000119 27869999.909999970347 3968141.068000078201 60384.202846757 2024-03-15T04:52:05.959778+00:00 19994330.274999979883 29000000.015999998897 27870000.074999928474 3965569.009999989998 60384.202858232 2024-03-15T04:52:06.951281+00:00 19994330.274000018835 29000000.002999991179 27869999.938000079244 3969684.003999948967 60384.202869886 2024-03-15T04:52:07.958160+00:00 19994330.275000009686 29000000.012000009418 27870000.074999928474 3962672.024999976158 60384.202881546 2024-03-15T04:52:08.965535+00:00 19994330.277000010014 29000000.006999980658 27870000.019999980927 3967484.917000054847 60384.202893015 2024-03-15T04:52:09.956543+00:00 19994330.279999971390 28999999.964000020176 27869999.988000039011 3970108.037999988068 60384.202904675 2024-03-15T04:52:10.963918+00:00 19994330.272999998182 29000000.009999990463 27869999.968000050634 3965259.059000014793 60384.202916145 2024-03-15T04:52:11.954925+00:00 19994330.276000019163 29000000.020000010729 27870000.021999958903 3966894.945999979973 60384.202927805 2024-03-15T04:52:12.962300+00:00 19994330.271999958903 28999999.965999990702 27869999.970000028610 3963921.947999954224 60384.202939280 2024-03-15T04:52:13.953803+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3962724.147000073921 60384.202950934 2024-03-15T04:52:14.960682+00:00 19994330.277000010014 28999999.987000048161 27869999.963999990374 3964154.886999965180 60384.202962410 2024-03-15T04:52:15.952186+00:00 19994330.278999980539 28999999.998999949545 27870000.042999979109 3968658.021000028122 60384.202974069 2024-03-15T04:52:16.959561+00:00 19994330.273999989033 28999999.994000021368 27869999.956999998540 3962887.001999973785 60384.202985539 2024-03-15T04:52:17.950568+00:00 19994330.273999989033 29000000.002000030130 27870000.003000009805 3963955.957000017166 60384.202997198 2024-03-15T04:52:18.957943+00:00 19994330.277000010014 29000000.003999948502 27869999.980999991298 3964528.067999958992 60384.203008852 2024-03-15T04:52:19.964822+00:00 19994330.274999979883 28999999.971999999136 27870000.013000011444 3966338.876000047196 60384.203020328 2024-03-15T04:52:20.956325+00:00 19994330.277000010014 29000000.036000009626 27869999.981000009924 3967215.032999991905 60384.203031981 2024-03-15T04:52:21.963205+00:00 19994330.278000000864 29000000.012000020593 27870000.040999978781 3966170.018000007141 60384.203043457 2024-03-15T04:52:22.954708+00:00 19994330.274999979883 28999999.989999949932 27869999.960999999195 3967693.057999968994 60384.203055117 2024-03-15T04:52:23.962083+00:00 19994330.276000019163 29000000.001000050455 27870000.029000010341 3961432.953000069130 60384.203066587 2024-03-15T04:52:24.953090+00:00 19994330.272999998182 29000000.013000011444 27869999.979999989271 3960316.062999964226 60384.203078246 2024-03-15T04:52:25.960466+00:00 19994330.276000019163 28999999.934999939054 27869999.974000040442 3963357.942000031006 60384.203089716 2024-03-15T04:52:26.951473+00:00 19994330.276999950409 29000000.045000080019 27870000.006999969482 3960602.003000020981 60384.203101376 2024-03-15T04:52:27.958848+00:00 19994330.280000090599 29000000.016999959946 27869999.977000001818 3968895.078999996185 60384.203112845 2024-03-15T04:52:28.949855+00:00 19994330.271999958903 28999999.950000051409 27869999.959999978542 3967073.939999938011 60384.203124505 2024-03-15T04:52:29.957230+00:00 19994330.278000000864 29000000.059999939054 27870000.058000031859 3965428.034000039101 60384.203136165 2024-03-15T04:52:30.964605+00:00 19994330.271000031382 28999999.962000008672 27870000.035000029951 3966355.957000017166 60384.203147634 2024-03-15T04:52:31.955613+00:00 19994330.281999949366 28999999.986999988556 27869999.958999991417 3962126.000999927986 60384.203159294 2024-03-15T04:52:32.962988+00:00 19994330.274000048637 29000000.001999970526 27869999.998999949545 3963057.986999989022 60384.203170764 2024-03-15T04:52:33.953995+00:00 19994330.276999950409 28999999.998000029474 27870000.046000000089 3961787.054000020027 60384.203182423 2024-03-15T04:52:34.961370+00:00 19994330.276000019163 28999999.985000010580 27869999.977000001818 3963726.047000051010 60384.203193893 2024-03-15T04:52:35.952377+00:00 19994330.269999980927 29000000.018999930471 27869999.967000011355 3965606.901000022888 60384.203205553 2024-03-15T04:52:36.959752+00:00 19994330.277000069618 28999999.992000099272 27870000.019000049680 3965036.042999982834 60384.203217023 2024-03-15T04:52:37.950760+00:00 19994330.278999920934 29000000.020999908447 27870000.036000009626 3962415.023000000045 60384.203228682 2024-03-15T04:52:38.958134+00:00 19994330.278000000864 29000000.024000048637 27869999.944999929518 3960376.910000000149 60384.203240158 2024-03-15T04:52:39.949638+00:00 19994330.276000019163 28999999.981999989599 27870000.098999980837 3964169.061999998987 60384.203251812 2024-03-15T04:52:40.956518+00:00 19994330.272999998182 29000000.024999979883 27869999.947000030428 3958616.985000000801 60384.203263471 2024-03-15T04:52:41.963893+00:00 19994330.274000048637 28999999.962000001222 27869999.995000001043 3966624.965999998152 60384.203274941 2024-03-15T04:52:42.954900+00:00 19994330.279999971390 28999999.989999990910 27869999.983000040054 3956226.018000002950 60384.203286600 2024-03-15T04:52:43.962275+00:00 19994330.273999929428 29000000.047000009567 27869999.990999940783 3963723.014999996871 60384.203298070 2024-03-15T04:52:44.953282+00:00 19994330.280000090599 28999999.993999999017 27870000.055000070482 3959681.987999998033 60384.203309730 2024-03-15T04:52:45.960657+00:00 19994330.272999998182 29000000.002000000328 27869999.955999970436 3963090.043000005186 60384.203321200 2024-03-15T04:52:46.951665+00:00 19994330.272999998182 28999999.981000009924 27870000.022999998182 3962613.068999997806 60384.203332859 2024-03-15T04:52:47.959040+00:00 19994330.276000019163 28999999.967999991030 27869999.970000028610 3959240.859999998938 60384.203344329 2024-03-15T04:52:48.950047+00:00 19994330.276999950409 29000000.021000001580 27870000.028999920934 3965225.037000000011 60384.203355988 2024-03-15T04:52:49.957422+00:00 19994330.276999950409 28999999.992999970913 27869999.999000068754 3964497.028999999166 60384.203367648 2024-03-15T04:52:50.964798+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3962211.917000003159 60384.203379118 2024-03-15T04:52:51.955804+00:00 19994330.276000000536 29000000.025000039488 27870000.022999998182 3963399.079999998212 60384.203390778 2024-03-15T04:52:52.963180+00:00 19994330.274999998510 28999999.971999999136 27869999.978999968618 3961985.946999996901 60384.203402247 2024-03-15T04:52:53.954187+00:00 19994330.272999998182 28999999.999000009149 27870000.050999999046 3968472.954999998212 60384.203413907 2024-03-15T04:52:54.961562+00:00 19994330.278000000864 29000000.003999948502 27869999.945000000298 3965553.092000008095 60384.203425383 2024-03-15T04:52:55.953065+00:00 19994330.277000010014 28999999.984000030905 27869999.980000000447 3965759.972000002861 60384.203437036 2024-03-15T04:52:56.959944+00:00 19994330.278000000864 29000000.035000029951 27870000.020999990404 3966107.988999993075 60384.203448512 2024-03-15T04:52:57.951448+00:00 19994330.275999989361 29000000.009999990463 27869999.986000001431 3963878.083000003826 60384.203460166 2024-03-15T04:52:58.958327+00:00 19994330.272999998182 28999999.983999971300 27869999.993000019342 3970255.965000004042 60384.203471642 2024-03-15T04:52:59.949830+00:00 19994330.272999998182 28999999.987999979407 27870000.025999989361 3968182.008999987971 60384.203483301 2024-03-15T04:53:00.957205+00:00 19994330.280000001192 29000000.012000080198 27869999.953999999911 3963626.930000007153 60384.203494955 2024-03-15T04:53:01.964085+00:00 19994330.278000000864 28999999.985000010580 27869999.997000008821 3962574.112999991048 60384.203506431 2024-03-15T04:53:02.955587+00:00 19994330.275000009686 28999999.977000001818 27870000.048999991268 3964245.863000005018 60384.203518084 2024-03-15T04:53:03.962467+00:00 19994330.274999979883 29000000.064999941736 27870000.001999970526 3965692.072999998927 60384.203529560 2024-03-15T04:53:04.953969+00:00 19994330.272999998182 28999999.973999980837 27869999.970000028610 3965781.982000008225 60384.203541214 2024-03-15T04:53:05.960849+00:00 19994330.277000010014 28999999.998000029474 27870000.011999960989 3961897.003999993205 60384.203552689 2024-03-15T04:53:06.952352+00:00 19994330.273999989033 28999999.991000059992 27869999.936000049114 3967300.972000002861 60384.203564349 2024-03-15T04:53:07.959728+00:00 19994330.281000021845 29000000.034999970347 27870000.104999959469 3965835.047999992967 60384.203575819 2024-03-15T04:53:08.950735+00:00 19994330.273999989033 28999999.967999938875 27869999.950000051409 3964283.888999999035 60384.203587478 2024-03-15T04:53:09.958110+00:00 19994330.276000019163 28999999.996000051498 27870000.008999940008 3967392.084000005852 60384.203598948 2024-03-15T04:53:10.949117+00:00 19994330.273999989033 29000000.000000000000 27870000.051000058651 3965809.941999986768 60384.203610607 2024-03-15T04:53:11.956493+00:00 19994330.276000019163 28999999.970999959856 27869999.903999980539 3967675.023000001907 60384.203622261 2024-03-15T04:53:12.963372+00:00 19994330.275999959558 29000000.060000058264 27870000.082999940962 3970217.999000012875 60384.203633737 2024-03-15T04:53:13.954875+00:00 19994330.278000000864 28999999.972999930382 27869999.971000079066 3967262.071000009775 60384.203645397 2024-03-15T04:53:14.962250+00:00 19994330.277000010014 29000000.000000000000 27869999.964999910444 3964909.979999988806 60384.203656866 2024-03-15T04:53:15.953257+00:00 19994330.277000010014 29000000.020000100136 27870000.008000019938 3965266.020999997854 60384.203668526 2024-03-15T04:53:16.960633+00:00 19994330.271999958903 29000000.004999998957 27870000.065000060946 3965880.032000004780 60384.203680002 2024-03-15T04:53:17.952136+00:00 19994330.277000069618 29000000.020999908447 27869999.988000039011 3969214.958000003826 60384.203691655 2024-03-15T04:53:18.959014+00:00 19994330.276999950409 28999999.915999989957 27869999.953999999911 3966946.000000000000 60384.203703131 2024-03-15T04:53:19.950518+00:00 19994330.274999979883 29000000.028999999166 27869999.988999959081 3964378.974000006914 60384.203714785 2024-03-15T04:53:20.957397+00:00 19994330.275000099093 29000000.015000000596 27870000.011999960989 3968202.936999977101 60384.203726260 2024-03-15T04:53:21.948901+00:00 19994330.276999950409 28999999.988000009209 27870000.019000049680 3968572.085000007879 60384.203737920 2024-03-15T04:53:22.956276+00:00 19994330.274000048637 29000000.018999990076 27870000.003000020981 3964220.032000004780 60384.203749574 2024-03-15T04:53:23.963155+00:00 19994330.274999979883 28999999.978999998420 27869999.943999890238 3966451.990999997128 60384.203761050 2024-03-15T04:53:24.954657+00:00 19994330.279999971390 29000000.013999998569 27870000.048000101000 3964059.011000006925 60384.203772703 2024-03-15T04:53:25.961537+00:00 19994330.276999950409 29000000.001000020653 27869999.991999980062 3968130.946999996901 60384.203784179 2024-03-15T04:53:26.953040+00:00 19994330.274000048637 28999999.984999980778 27870000.033999919891 3967242.983999996912 60384.203795838 2024-03-15T04:53:27.960416+00:00 19994330.274000048637 28999999.962000008672 27869999.988000039011 3964715.006999998819 60384.203807308 2024-03-15T04:53:28.951423+00:00 19994330.276999950409 29000000.043999969959 27870000.027000069618 3965587.960999995004 60384.203818968 2024-03-15T04:53:29.958798+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3962209.157000004780 60384.203830438 2024-03-15T04:53:30.949805+00:00 19994330.276000019163 28999999.996999979019 27869999.995000001043 3963896.798999994993 60384.203842097 2024-03-15T04:53:31.957180+00:00 19994330.276999950409 29000000.053000029176 27869999.973999980837 3963084.145999997854 60384.203853573 2024-03-15T04:53:32.948684+00:00 19994330.276999950409 28999999.971999999136 27870000.018000010401 3964486.965999991167 60384.203865232 2024-03-15T04:53:33.956058+00:00 19994330.272999998182 28999999.977999988943 27870000.059999991208 3965055.014000027906 60384.203876886 2024-03-15T04:53:34.962938+00:00 19994330.276000019163 29000000.035000029951 27869999.951999999583 3962786.012999982107 60384.203888361 2024-03-15T04:53:35.954441+00:00 19994330.276000019163 28999999.959999978542 27870000.037999998778 3968400.912000000011 60384.203900015 2024-03-15T04:53:36.961321+00:00 19994330.279000040144 29000000.031000021845 27869999.923000011593 3960711.080999999773 60384.203911491 2024-03-15T04:53:37.952824+00:00 19994330.272999998182 28999999.985000010580 27870000.050000000745 3964688.886000006925 60384.203923145 2024-03-15T04:53:38.959703+00:00 19994330.275999899954 29000000.015999909490 27870000.021999981254 3966923.991999983788 60384.203934621 2024-03-15T04:53:39.951205+00:00 19994330.275000099093 28999999.984000090510 27869999.941000010818 3965015.061000018846 60384.203946280 2024-03-15T04:53:40.958581+00:00 19994330.274999979883 29000000.000000000000 27870000.039999991655 3965218.996999979019 60384.203957750 2024-03-15T04:53:41.949588+00:00 19994330.278000000864 28999999.971999999136 27869999.954999979585 3966933.065000026952 60384.203969409 2024-03-15T04:53:42.956964+00:00 19994330.276999950409 29000000.019999980927 27869999.967999991030 3964999.009999989998 60384.203981063 2024-03-15T04:53:43.963842+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3964172.958999990951 60384.203992539 2024-03-15T04:53:44.955345+00:00 19994330.272999998182 28999999.987999919802 27870000.032000008970 3962253.975000023842 60384.204004192 2024-03-15T04:53:45.962225+00:00 19994330.276999998838 29000000.012000080198 27869999.949000000954 3963056.048999965191 60384.204015668 2024-03-15T04:53:46.953728+00:00 19994330.272999998182 29000000.000000000000 27870000.045000020415 3959546.919000030030 60384.204027322 2024-03-15T04:53:47.960608+00:00 19994330.278999999166 29000000.015999909490 27870000.019999980927 3968684.070999979973 60384.204038797 2024-03-15T04:53:48.952111+00:00 19994330.278000000864 28999999.971999999136 27869999.999000009149 3965366.030000030994 60384.204050452 2024-03-15T04:53:49.958990+00:00 19994330.274999991059 28999999.979000091553 27869999.953999999911 3965642.972999989986 60384.204061927 2024-03-15T04:53:50.950493+00:00 19994330.272999998182 29000000.041999939829 27870000.040000021458 3960102.015999972820 60384.204073581 2024-03-15T04:53:51.957372+00:00 19994330.275000009686 29000000.000000000000 27869999.997999969870 3965568.929000020027 60384.204085057 2024-03-15T04:53:52.948876+00:00 19994330.275000009686 28999999.996999979019 27869999.968999978155 3965492.983999968041 60384.204096716 2024-03-15T04:53:53.956251+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3967367.060000001919 60384.204108370 2024-03-15T04:53:54.963130+00:00 19994330.278000000864 28999999.963000059128 27869999.999000068754 3962421.039000033867 60384.204119845 2024-03-15T04:53:55.954633+00:00 19994330.277000010014 29000000.037000000477 27869999.996999979019 3962644.002999960911 60384.204131499 2024-03-15T04:53:56.961512+00:00 19994330.270999971777 28999999.999000009149 27869999.990999940783 3967607.888999999035 60384.204142975 2024-03-15T04:53:57.953015+00:00 19994330.276000019163 28999999.980999991298 27870000.039000030607 3964590.072000027169 60384.204154634 2024-03-15T04:53:58.960391+00:00 19994330.280000030994 29000000.025000009686 27870000.034000039101 3962731.940999985207 60384.204166104 2024-03-15T04:53:59.951398+00:00 19994330.272999938577 28999999.986999988556 27869999.914000030607 3965752.119000018109 60384.204177763 2024-03-15T04:54:00.958773+00:00 19994330.277000010014 29000000.028000000864 27870000.039999961853 3963152.930999993812 60384.204189233 2024-03-15T04:54:01.949780+00:00 19994330.279000040144 28999999.970000028610 27870000.008000019938 3960994.101000010967 60384.204200893 2024-03-15T04:54:02.957156+00:00 19994330.272999998182 28999999.956999991089 27869999.995999928564 3962119.858999968041 60384.204212363 2024-03-15T04:54:03.948163+00:00 19994330.272999998182 29000000.036999970675 27869999.916000008583 3960568.960000038147 60384.204224023 2024-03-15T04:54:04.955538+00:00 19994330.278999980539 29000000.026000019163 27870000.073000069708 3968833.098999977112 60384.204235676 2024-03-15T04:54:05.962417+00:00 19994330.275999959558 28999999.976000010967 27869999.967000011355 3966153.938000022899 60384.204247152 2024-03-15T04:54:06.953920+00:00 19994330.275000039488 28999999.995000001043 27870000.038999918848 3971141.039999961853 60384.204258811 2024-03-15T04:54:07.961295+00:00 19994330.277000010014 28999999.997999969870 27869999.986999988556 3963329.017000020016 60384.204270281 2024-03-15T04:54:08.952303+00:00 19994330.272999998182 29000000.004999998957 27869999.995000001043 3960533.050000011921 60384.204281941 2024-03-15T04:54:09.959678+00:00 19994330.275000039488 28999999.997000038624 27869999.958999991417 3967088.968999981880 60384.204293411 2024-03-15T04:54:10.950685+00:00 19994330.280999898911 29000000.028999980539 27870000.022999998182 3967426.994000018109 60384.204305070 2024-03-15T04:54:11.958060+00:00 19994330.275000099093 28999999.986000001431 27870000.008000001311 3964998.991999983788 60384.204316546 2024-03-15T04:54:12.949564+00:00 19994330.275999899954 28999999.989000018686 27869999.962999999523 3968858.894999980927 60384.204328200 2024-03-15T04:54:13.956443+00:00 19994330.276000019163 28999999.989999949932 27870000.065999999642 3969949.080000042915 60384.204339853 2024-03-15T04:54:14.963322+00:00 19994330.274999979883 29000000.017000079155 27869999.991999998689 3967369.986999989022 60384.204351329 2024-03-15T04:54:15.954825+00:00 19994330.275000099093 28999999.997999910265 27870000.002000000328 3966573.004000008106 60384.204362983 2024-03-15T04:54:16.961704+00:00 19994330.279999971390 28999999.968000050634 27869999.985000010580 3965322.968999981880 60384.204374459 2024-03-15T04:54:17.953207+00:00 19994330.274999979883 29000000.039000030607 27870000.042999979109 3965713.959999979008 60384.204386118 2024-03-15T04:54:18.960583+00:00 19994330.272999998182 29000000.004999998957 27869999.978000018746 3975317.116000055801 60384.204397588 2024-03-15T04:54:19.951590+00:00 19994330.279999971390 28999999.977000001818 27870000.013999998569 3969583.947999954224 60384.204409247 2024-03-15T04:54:20.958964+00:00 19994330.269000049680 29000000.010999921709 27869999.971000019461 3967262.059000014793 60384.204420717 2024-03-15T04:54:21.949972+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3970834.962000011932 60384.204432377 2024-03-15T04:54:22.957348+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3964717.041000009049 60384.204443852 2024-03-15T04:54:23.948851+00:00 19994330.276000019163 28999999.967000011355 27870000.040000021458 3966543.866999983788 60384.204455512 2024-03-15T04:54:24.956226+00:00 19994330.273999929428 29000000.016000028700 27870000.027000010014 3966992.139999986161 60384.204467165 2024-03-15T04:54:25.963105+00:00 19994330.277000069618 29000000.044999960810 27869999.974999960512 3966501.888999999035 60384.204478641 2024-03-15T04:54:26.954608+00:00 19994330.274999979883 29000000.001999970526 27869999.948000010103 3962581.009999989998 60384.204490295 2024-03-15T04:54:27.961487+00:00 19994330.274999979883 28999999.973000049591 27870000.021000031382 3959966.032000004780 60384.204501770 2024-03-15T04:54:28.952990+00:00 19994330.276999950409 28999999.980999950320 27869999.944999989122 3960426.974000037182 60384.204513425 2024-03-15T04:54:29.959870+00:00 19994330.277000069618 29000000.010000109673 27870000.060999989510 3961709.066999971867 60384.204524900 2024-03-15T04:54:30.951373+00:00 19994330.274999979883 28999999.990999940783 27869999.979000028223 3959493.907999991905 60384.204536554 2024-03-15T04:54:31.958252+00:00 19994330.274000048637 29000000.006000038236 27869999.998999949545 3962109.150000036228 60384.204548030 2024-03-15T04:54:32.949755+00:00 19994330.275999899954 28999999.988000001758 27869999.996000051498 3965705.944000006188 60384.204559683 2024-03-15T04:54:33.956634+00:00 19994330.278000120074 29000000.030999999493 27870000.056999921799 3961231.027999997139 60384.204571159 2024-03-15T04:54:34.948138+00:00 19994330.276999950409 29000000.000999998301 27869999.945999979973 3960084.923999965191 60384.204582813 2024-03-15T04:54:35.955017+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3961247.110000013839 60384.204594472 2024-03-15T04:54:36.962392+00:00 19994330.276999950409 28999999.940000008792 27869999.978999968618 3961126.910000026226 60384.204605942 2024-03-15T04:54:37.953399+00:00 19994330.274000000209 29000000.008999969810 27870000.013000011444 3960370.005999981891 60384.204617602 2024-03-15T04:54:38.960775+00:00 19994330.274000000209 29000000.014000028372 27869999.976000070572 3962185.047999978065 60384.204629072 2024-03-15T04:54:39.951782+00:00 19994330.274999998510 28999999.995999988168 27869999.973999980837 3962701.911000012886 60384.204640731 2024-03-15T04:54:40.959157+00:00 19994330.280999999493 28999999.985000010580 27869999.988999959081 3964329.069999992847 60384.204652207 2024-03-15T04:54:41.950660+00:00 19994330.272999998182 29000000.016999959946 27870000.082000020891 3968461.975000023842 60384.204663861 2024-03-15T04:54:42.957539+00:00 19994330.274999991059 28999999.981999989599 27869999.939000010490 3965036.963999987114 60384.204675336 2024-03-15T04:54:43.949042+00:00 19994330.275999989361 29000000.022999998182 27869999.962000008672 3963269.088999987114 60384.204686990 2024-03-15T04:54:44.955922+00:00 19994330.277000010014 28999999.985000010580 27870000.057999968529 3959982.863000034820 60384.204698466 2024-03-15T04:54:45.947425+00:00 19994330.277000010014 28999999.991999980062 27869999.998000029474 3960157.068999946117 60384.204710125 2024-03-15T04:54:46.954800+00:00 19994330.275999989361 29000000.031000021845 27870000.060999989510 3963884.980000019073 60384.204721779 2024-03-15T04:54:47.961679+00:00 19994330.275999989361 28999999.991000000387 27869999.983999971300 3965739.960000038147 60384.204733249 2024-03-15T04:54:48.952686+00:00 19994330.277000010014 28999999.985000010580 27869999.985000010580 3962683.979999959003 60384.204744908 2024-03-15T04:54:49.960062+00:00 19994330.272999998182 29000000.046999990940 27870000.047999981791 3965181.953999996185 60384.204756378 2024-03-15T04:54:50.951069+00:00 19994330.274000018835 28999999.986999988556 27869999.938000001013 3964679.128000020981 60384.204768037 2024-03-15T04:54:51.958444+00:00 19994330.278000000864 28999999.988999959081 27870000.033999990672 3961500.061999977101 60384.204779508 2024-03-15T04:54:52.949451+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3961858.924000024796 60384.204791167 2024-03-15T04:54:53.956827+00:00 19994330.272999998182 28999999.981999989599 27869999.954999998212 3964760.981999992859 60384.204802637 2024-03-15T04:54:54.947834+00:00 19994330.277000010014 28999999.997000098228 27870000.046000000089 3962555.996999979019 60384.204814296 2024-03-15T04:54:55.955209+00:00 19994330.273999989033 28999999.990000009537 27869999.993999991566 3961712.968000053894 60384.204825950 2024-03-15T04:54:56.962088+00:00 19994330.277000010014 29000000.028000000864 27870000.002000000328 3965701.996999979019 60384.204837426 2024-03-15T04:54:57.953591+00:00 19994330.278999980539 28999999.988999959081 27869999.978000018746 3960500.149999976158 60384.204849079 2024-03-15T04:54:58.960471+00:00 19994330.274999979883 29000000.054999951273 27870000.060999989510 3963933.935000061989 60384.204860555 2024-03-15T04:54:59.951974+00:00 19994330.278999980539 28999999.929000020027 27869999.931999981403 3963955.037999988068 60384.204872215 2024-03-15T04:55:00.959349+00:00 19994330.272000011057 29000000.001999970526 27870000.032000008970 3961593.977999926079 60384.204883684 2024-03-15T04:55:01.950356+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3963378.032000064850 60384.204895344 2024-03-15T04:55:02.957731+00:00 19994330.273999989033 29000000.003000020981 27869999.967999991030 3961454.931999921799 60384.204906814 2024-03-15T04:55:03.948738+00:00 19994330.279999971390 28999999.983000040054 27869999.999000009149 3961168.007000089157 60384.204918473 2024-03-15T04:55:04.956113+00:00 19994330.275000099093 29000000.013999938965 27870000.052999969572 3957038.982999920845 60384.204929949 2024-03-15T04:55:05.947617+00:00 19994330.273999929428 28999999.986000061035 27870000.021000031382 3963084.022000073921 60384.204941603 2024-03-15T04:55:06.954496+00:00 19994330.277000069618 29000000.041000008583 27869999.981999989599 3964845.038999915123 60384.204953263 2024-03-15T04:55:07.961871+00:00 19994330.273999929428 28999999.990999940783 27870000.004000011832 3963250.958999990951 60384.204964732 2024-03-15T04:55:08.952879+00:00 19994330.274000048637 29000000.001000050455 27869999.983999971300 3959899.965000032913 60384.204976392 2024-03-15T04:55:09.960254+00:00 19994330.279999971390 28999999.993000000715 27870000.024999979883 3969079.065000057220 60384.204987862 2024-03-15T04:55:10.951261+00:00 19994330.276000019163 28999999.973000001162 27869999.963000059128 3964180.970999956131 60384.204999521 2024-03-15T04:55:11.958636+00:00 19994330.272999998182 29000000.045000001788 27870000.026999950409 3961177.055000067223 60384.205010991 2024-03-15T04:55:12.949643+00:00 19994330.273999929428 29000000.002999991179 27869999.975000020117 3962551.929999948014 60384.205022651 2024-03-15T04:55:13.957019+00:00 19994330.276000019163 28999999.969999998808 27869999.950999978930 3964001.008000016212 60384.205034121 2024-03-15T04:55:14.948026+00:00 19994330.279999971390 29000000.027000010014 27870000.045000080019 3961676.955999969970 60384.205045780 2024-03-15T04:55:15.955401+00:00 19994330.275000099093 29000000.002999991179 27869999.995000001043 3958417.039000033867 60384.205057434 2024-03-15T04:55:16.962280+00:00 19994330.276999950409 28999999.969000011683 27870000.070999979973 3965144.954999924172 60384.205068910 2024-03-15T04:55:17.953783+00:00 19994330.274999979883 28999999.996000021696 27869999.929999951273 3959842.029000043869 60384.205080563 2024-03-15T04:55:18.960662+00:00 19994330.274999979883 29000000.025999959558 27869999.979000091553 3960938.055000067223 60384.205092039 2024-03-15T04:55:19.952165+00:00 19994330.277000069618 28999999.976000010967 27869999.952999949455 3963452.049999951851 60384.205103698 2024-03-15T04:55:20.959541+00:00 19994330.274999979883 28999999.995999988168 27870000.011000040919 3964171.886999965180 60384.205115168 2024-03-15T04:55:21.950549+00:00 19994330.276999950409 29000000.004000011832 27870000.072999950498 3960498.963999987114 60384.205126828 2024-03-15T04:55:22.957923+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3963883.011000037193 60384.205138298 2024-03-15T04:55:23.948931+00:00 19994330.274000048637 29000000.020000040531 27869999.970000028610 3959272.077000021935 60384.205149957 2024-03-15T04:55:24.956306+00:00 19994330.273999929428 28999999.972999989986 27870000.031000021845 3964526.023999928962 60384.205161427 2024-03-15T04:55:25.947313+00:00 19994330.280000090599 29000000.013999998569 27869999.947000030428 3963769.964000105858 60384.205173087 2024-03-15T04:55:26.954688+00:00 19994330.273999929428 28999999.992999970913 27869999.967999938875 3959294.005999923218 60384.205184746 2024-03-15T04:55:27.962063+00:00 19994330.277000069618 29000000.017000019550 27870000.028000000864 3961048.971000074875 60384.205196216 2024-03-15T04:55:28.953071+00:00 19994330.278000000864 28999999.993000030518 27869999.984000001103 3961609.076999903191 60384.205207875 2024-03-15T04:55:29.960446+00:00 19994330.273999929428 28999999.996999979019 27870000.057999998331 3962215.969000101089 60384.205219346 2024-03-15T04:55:30.951453+00:00 19994330.272999998182 29000000.006000038236 27870000.035000000149 3961408.870999931823 60384.205231005 2024-03-15T04:55:31.958827+00:00 19994330.274999998510 28999999.968999978155 27869999.958999991417 3960039.075999975204 60384.205242481 2024-03-15T04:55:32.950331+00:00 19994330.280000001192 29000000.056999921799 27869999.964999999851 3961928.968000053894 60384.205254134 2024-03-15T04:55:33.957210+00:00 19994330.276999998838 29000000.000000000000 27870000.032000008970 3961684.052999972831 60384.205265610 2024-03-15T04:55:34.948714+00:00 19994330.272999998182 28999999.985000010580 27869999.945999979973 3961845.003999948967 60384.205277270 2024-03-15T04:55:35.956088+00:00 19994330.272999998182 28999999.956000089645 27870000.087999999523 3966911.126000047196 60384.205288739 2024-03-15T04:55:36.947096+00:00 19994330.280000001192 29000000.025999899954 27869999.947000030428 3960428.868999958038 60384.205300399 2024-03-15T04:55:37.954471+00:00 19994330.274000000209 29000000.009999990463 27869999.956999991089 3963389.969000101089 60384.205312053 2024-03-15T04:55:38.961349+00:00 19994330.275999989361 29000000.001000050455 27870000.064000010490 3965163.884999989998 60384.205323528 2024-03-15T04:55:39.952854+00:00 19994330.280999988317 28999999.991000059992 27869999.981000009924 3958010.113999962807 60384.205335182 2024-03-15T04:55:40.959733+00:00 19994330.272000011057 28999999.961999889463 27869999.991000000387 3960564.060999989975 60384.205346658 2024-03-15T04:55:41.951236+00:00 19994330.277000010014 29000000.030000090599 27869999.973999980837 3958371.921000003815 60384.205358312 2024-03-15T04:55:42.958115+00:00 19994330.274999979883 29000000.021999958903 27870000.050000008196 3960738.042000054847 60384.205369787 2024-03-15T04:55:43.949618+00:00 19994330.278999980539 28999999.970999959856 27869999.935999989510 3961635.965999960899 60384.205381447 2024-03-15T04:55:44.956993+00:00 19994330.281000021845 28999999.990000009537 27870000.084999978542 3958691.052999972831 60384.205392917 2024-03-15T04:55:45.948001+00:00 19994330.268000010401 28999999.990000009537 27869999.966000020504 3958709.011999965180 60384.205404576 2024-03-15T04:55:46.955378+00:00 19994330.274999979883 29000000.026999998838 27870000.012000020593 3959956.935000061989 60384.205416046 2024-03-15T04:55:47.946383+00:00 19994330.278000060469 28999999.997999999672 27869999.931999981403 3958977.054999948014 60384.205427705 2024-03-15T04:55:48.953759+00:00 19994330.274999979883 29000000.037999998778 27870000.108000040054 3956164.946000099182 60384.205439359 2024-03-15T04:55:49.960637+00:00 19994330.276000019163 28999999.989999990910 27869999.934000018984 3957452.162999988068 60384.205450835 2024-03-15T04:55:50.952141+00:00 19994330.276999950409 28999999.981999989599 27869999.984999898821 3959075.898000001907 60384.205462494 2024-03-15T04:55:51.959516+00:00 19994330.274000048637 28999999.982000019401 27870000.061000108719 3962638.006999969017 60384.205473964 2024-03-15T04:55:52.950523+00:00 19994330.274999979883 29000000.024999979883 27869999.931999921799 3962319.977999926079 60384.205485624 2024-03-15T04:55:53.957898+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3964348.031000018120 60384.205497094 2024-03-15T04:55:54.948905+00:00 19994330.276999950409 29000000.011000011116 27870000.001999970526 3965355.930999993812 60384.205508753 2024-03-15T04:55:55.956281+00:00 19994330.279000040144 28999999.995000001043 27869999.999000068754 3961976.963000059128 60384.205520223 2024-03-15T04:55:56.947288+00:00 19994330.272999998182 29000000.004000011832 27869999.987999919802 3964294.059000014793 60384.205531883 2024-03-15T04:55:57.954663+00:00 19994330.277999941260 28999999.949000000954 27870000.054000020027 3957523.031999946106 60384.205543536 2024-03-15T04:55:58.961542+00:00 19994330.272000070661 28999999.993999961764 27869999.925999999046 3956535.953000069130 60384.205555012 2024-03-15T04:55:59.953045+00:00 19994330.278000000864 29000000.018999990076 27869999.968000050634 3960472.076999903191 60384.205566672 2024-03-15T04:56:00.960420+00:00 19994330.274999979883 28999999.989000018686 27870000.008999940008 3956864.993000030983 60384.205578141 2024-03-15T04:56:01.951428+00:00 19994330.279999971390 29000000.023999989033 27870000.001999970526 3958603.996999979019 60384.205589801 2024-03-15T04:56:02.958803+00:00 19994330.274000048637 28999999.986000001431 27870000.026000019163 3957739.992000102997 60384.205601271 2024-03-15T04:56:03.949810+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3959999.015999913216 60384.205612930 2024-03-15T04:56:04.957186+00:00 19994330.271999958903 29000000.036000069231 27870000.037999991328 3955827.921000003815 60384.205624406 2024-03-15T04:56:05.948689+00:00 19994330.277000069618 28999999.933999899775 27869999.991000059992 3963152.054000020027 60384.205636060 2024-03-15T04:56:06.955568+00:00 19994330.275999899954 29000000.067000031471 27869999.957999940962 3967236.996000051033 60384.205647530 2024-03-15T04:56:07.946575+00:00 19994330.277000069618 28999999.981999989599 27870000.050999999046 3956739.034999967087 60384.205659189 2024-03-15T04:56:08.953950+00:00 19994330.273999929428 29000000.000000000000 27870000.006999991834 3966806.001999973785 60384.205670843 2024-03-15T04:56:09.960829+00:00 19994330.276000019163 28999999.996999979019 27870000.028999999166 3966692.986000061035 60384.205682319 2024-03-15T04:56:10.952333+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3967799.957999945153 60384.205693978 2024-03-15T04:56:11.959708+00:00 19994330.278000000864 29000000.011999960989 27869999.954000011086 3964843.927999972831 60384.205705448 2024-03-15T04:56:12.950715+00:00 19994330.275000099093 28999999.991999980062 27869999.965999990702 3965600.154000043869 60384.205717107 2024-03-15T04:56:13.958090+00:00 19994330.274999979883 29000000.001999970526 27870000.107999980450 3961642.921000003815 60384.205728583 2024-03-15T04:56:14.949593+00:00 19994330.278999920934 28999999.988000039011 27869999.930000010878 3961009.026000022888 60384.205740237 2024-03-15T04:56:15.956473+00:00 19994330.275000099093 29000000.013000011444 27870000.025000039488 3964431.952999948990 60384.205751712 2024-03-15T04:56:16.947976+00:00 19994330.269999980927 28999999.978999968618 27869999.989999949932 3954125.004000068177 60384.205763367 2024-03-15T04:56:17.954855+00:00 19994330.279999971390 29000000.024999979883 27870000.002000030130 3961741.059999942780 60384.205774842 2024-03-15T04:56:18.946358+00:00 19994330.274000048637 28999999.988000039011 27869999.971000019461 3966495.967000008095 60384.205786496 2024-03-15T04:56:19.953237+00:00 19994330.278999920934 28999999.991999980062 27869999.949999991804 3962821.950999975204 60384.205798155 2024-03-15T04:56:20.960612+00:00 19994330.274999979883 29000000.042999979109 27870000.070999979973 3961288.017000079155 60384.205809631 2024-03-15T04:56:21.952116+00:00 19994330.276000019163 28999999.973000049591 27869999.985000010580 3961225.941999911796 60384.205821285 2024-03-15T04:56:22.958995+00:00 19994330.274000048637 28999999.952000018209 27869999.971000019461 3963419.180999993812 60384.205832760 2024-03-15T04:56:23.950498+00:00 19994330.276000019163 29000000.041999999434 27870000.028999980539 3957002.924000024796 60384.205844414 2024-03-15T04:56:24.957377+00:00 19994330.279999971390 29000000.013000000268 27870000.023999989033 3958997.893000007141 60384.205855890 2024-03-15T04:56:25.948881+00:00 19994330.274000000209 28999999.995000001043 27870000.038999971002 3954917.991999983788 60384.205867543 2024-03-15T04:56:26.955760+00:00 19994330.278000000864 29000000.008999999613 27869999.968999978155 3960993.144999980927 60384.205879019 2024-03-15T04:56:27.947263+00:00 19994330.272999990731 28999999.971999999136 27869999.930999990553 3960675.915000081062 60384.205890679 2024-03-15T04:56:28.954638+00:00 19994330.278999999166 29000000.003999978304 27870000.030000090599 3959407.030999898911 60384.205902149 2024-03-15T04:56:29.945645+00:00 19994330.272999998182 28999999.985000010580 27870000.026999950409 3960424.046000003815 60384.205913808 2024-03-15T04:56:30.953020+00:00 19994330.280000019819 29000000.029000010341 27869999.955999970436 3957689.961000084877 60384.205925462 2024-03-15T04:56:31.959900+00:00 19994330.273999989033 28999999.992999970913 27870000.013000011444 3956675.008999944199 60384.205936938 2024-03-15T04:56:32.951403+00:00 19994330.275000009686 28999999.992000039667 27869999.986000061035 3963820.965000032913 60384.205948591 2024-03-15T04:56:33.958282+00:00 19994330.273999989033 29000000.011999960989 27870000.046000000089 3960521.965999960899 60384.205960067 2024-03-15T04:56:34.949787+00:00 19994330.275999989361 29000000.008000019938 27869999.981999989599 3959656.995000004768 60384.205971721 2024-03-15T04:56:35.956664+00:00 19994330.272999998182 28999999.949999991804 27870000.029999971390 3961979.067000031006 60384.205983196 2024-03-15T04:56:36.948168+00:00 19994330.281000021845 29000000.022000011057 27869999.960000038147 3965839.916000009049 60384.205994856 2024-03-15T04:56:37.955543+00:00 19994330.278000000864 29000000.023999989033 27869999.988999959081 3958093.090999960899 60384.206006326 2024-03-15T04:56:38.946550+00:00 19994330.272000011057 28999999.982999980450 27870000.052999969572 3963523.960000038147 60384.206017985 2024-03-15T04:56:39.953925+00:00 19994330.276999950409 28999999.997000038624 27869999.932999968529 3961476.029000043869 60384.206029639 2024-03-15T04:56:40.960805+00:00 19994330.275000039488 29000000.028000000864 27870000.042000059038 3967453.961999893188 60384.206041114 2024-03-15T04:56:41.952308+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3960357.053000092972 60384.206052769 2024-03-15T04:56:42.959187+00:00 19994330.277000010014 28999999.970999959856 27870000.013000011444 3966402.972000002861 60384.206064244 2024-03-15T04:56:43.950691+00:00 19994330.274999979883 29000000.040000081062 27869999.977000001818 3965800.046000003815 60384.206075903 2024-03-15T04:56:44.958065+00:00 19994330.276000019163 28999999.990000009537 27870000.004000071436 3960492.000999927986 60384.206087374 2024-03-15T04:56:45.949072+00:00 19994330.273999989033 28999999.974999900907 27870000.068999998271 3962647.968000053894 60384.206099033 2024-03-15T04:56:46.956448+00:00 19994330.275999959558 29000000.072000030428 27870000.002999998629 3962236.982999920845 60384.206110503 2024-03-15T04:56:47.947455+00:00 19994330.277000010014 28999999.970000028610 27870000.013999998569 3965836.075000048149 60384.206122157 2024-03-15T04:56:48.954334+00:00 19994330.277000010014 28999999.978999968618 27869999.954999998212 3964343.939000010025 60384.206133632 2024-03-15T04:56:49.945837+00:00 19994330.276000019163 29000000.047999981791 27870000.009999990463 3963807.967999935150 60384.206145292 2024-03-15T04:56:50.953213+00:00 19994330.275000039488 28999999.899000048637 27869999.952000018209 3966144.962000011932 60384.206156946 2024-03-15T04:56:51.960091+00:00 19994330.273999929428 29000000.054000020027 27870000.014999989420 3961309.113000034820 60384.206168421 2024-03-15T04:56:52.951595+00:00 19994330.277000069618 28999999.978999968618 27869999.996000021696 3967700.990000010002 60384.206180075 2024-03-15T04:56:53.958474+00:00 19994330.278000000864 28999999.995000001043 27870000.021000001580 3967221.925999999046 60384.206191551 2024-03-15T04:56:54.949977+00:00 19994330.274999979883 29000000.004999998957 27869999.999000009149 3963968.021999955177 60384.206203205 2024-03-15T04:56:55.956856+00:00 19994330.272999998182 29000000.019000049680 27870000.006999969482 3959909.018000007141 60384.206214680 2024-03-15T04:56:56.948360+00:00 19994330.278000000864 28999999.970999959856 27869999.981000009924 3964797.060999989975 60384.206226340 2024-03-15T04:56:57.955735+00:00 19994330.274999979883 29000000.031000021845 27870000.027000010014 3963917.796000003815 60384.206237810 2024-03-15T04:56:58.946742+00:00 19994330.271999958903 28999999.998000029474 27869999.936999980360 3965156.993000030983 60384.206249469 2024-03-15T04:56:59.954117+00:00 19994330.280000090599 29000000.028000000864 27870000.050000008196 3961168.097000002861 60384.206260939 2024-03-15T04:57:00.945124+00:00 19994330.276999950409 28999999.975999999791 27869999.943000018597 3963696.924999951851 60384.206272598 2024-03-15T04:57:01.952500+00:00 19994330.278000000864 29000000.019000001252 27870000.005999978632 3962195.145000100136 60384.206284252 2024-03-15T04:57:02.959379+00:00 19994330.272999998182 29000000.017000000924 27870000.031000021845 3962830.923999906052 60384.206295728 2024-03-15T04:57:03.950882+00:00 19994330.276000019163 28999999.953999999911 27869999.982999980450 3970597.107000112999 60384.206307387 2024-03-15T04:57:04.958257+00:00 19994330.274999979883 29000000.010000009090 27870000.064000010490 3963660.908999919891 60384.206318857 2024-03-15T04:57:05.949264+00:00 19994330.279999971390 28999999.984000001103 27869999.990000009537 3964411.049000024796 60384.206330517 2024-03-15T04:57:06.956640+00:00 19994330.276000019163 28999999.988999988884 27869999.983999971300 3965176.932999968994 60384.206341992 2024-03-15T04:57:07.948143+00:00 19994330.272999998182 29000000.043000008911 27869999.973000049591 3963006.012000083923 60384.206353652 2024-03-15T04:57:08.955518+00:00 19994330.279000040144 28999999.993000000715 27870000.026000019163 3964952.950999999885 60384.206365122 2024-03-15T04:57:09.946525+00:00 19994330.271999958903 28999999.997999969870 27869999.951999899000 3959772.128000000026 60384.206376776 2024-03-15T04:57:10.953404+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3971888.945999999996 60384.206388251 2024-03-15T04:57:11.944908+00:00 19994330.273999929428 28999999.968999978155 27869999.977000001818 3961577.102999997791 60384.206399911 2024-03-15T04:57:12.952283+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3960668.918000000995 60384.206411564 2024-03-15T04:57:13.959162+00:00 19994330.272999998182 28999999.994000021368 27870000.024000048637 3956837.020000000019 60384.206423040 2024-03-15T04:57:14.950665+00:00 19994330.273999929428 28999999.993000030518 27870000.052999969572 3961328.052000001073 60384.206434694 2024-03-15T04:57:15.957544+00:00 19994330.279000040144 28999999.967999991030 27869999.978999968618 3963489.895000000019 60384.206446169 2024-03-15T04:57:16.949047+00:00 19994330.274000048637 29000000.034999970347 27870000.001999970526 3963702.080999999773 60384.206457824 2024-03-15T04:57:17.955927+00:00 19994330.278999920934 29000000.004999998957 27869999.932000041008 3962247.927999996115 60384.206469299 2024-03-15T04:57:18.947430+00:00 19994330.276000000536 29000000.001999970526 27870000.004999998957 3959719.142000005115 60384.206480958 2024-03-15T04:57:19.954805+00:00 19994330.276999998838 29000000.008000019938 27870000.008000019938 3963560.819999999832 60384.206492429 2024-03-15T04:57:20.945812+00:00 19994330.269999999553 29000000.011000040919 27869999.998000029474 3966172.156999997795 60384.206504088 2024-03-15T04:57:21.953188+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3962881.936000003945 60384.206515742 2024-03-15T04:57:22.960066+00:00 19994330.278000000864 28999999.981000069529 27870000.016999959946 3964283.925999999046 60384.206527217 2024-03-15T04:57:23.951570+00:00 19994330.275000009686 28999999.989999890327 27869999.996000051498 3963876.006999998819 60384.206538877 2024-03-15T04:57:24.958945+00:00 19994330.275999989361 29000000.039000030607 27869999.960999999195 3966787.070999994874 60384.206550347 2024-03-15T04:57:25.949952+00:00 19994330.272999998182 28999999.953999999911 27870000.089999999851 3969166.950000002980 60384.206562006 2024-03-15T04:57:26.957327+00:00 19994330.277000010014 29000000.003000020981 27869999.996999990195 3966837.049999997020 60384.206573482 2024-03-15T04:57:27.948831+00:00 19994330.275999989361 28999999.985000010580 27870000.017000000924 3964520.967000008095 60384.206585135 2024-03-15T04:57:28.955710+00:00 19994330.275999989361 29000000.003000020981 27869999.948999989778 3966310.965999991167 60384.206596611 2024-03-15T04:57:29.947213+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3966204.008000000846 60384.206608265 2024-03-15T04:57:30.954092+00:00 19994330.272999998182 28999999.995000001043 27869999.951000008732 3962414.912000000011 60384.206619740 2024-03-15T04:57:31.945595+00:00 19994330.275999989361 29000000.000999931246 27869999.996999979019 3964056.084000005852 60384.206631400 2024-03-15T04:57:32.952971+00:00 19994330.278999980539 29000000.039000030607 27870000.051000028849 3965286.942000002135 60384.206643054 2024-03-15T04:57:33.959850+00:00 19994330.271000031382 29000000.003000020981 27870000.050999969244 3963687.084999992978 60384.206654530 2024-03-15T04:57:34.951353+00:00 19994330.278999980539 28999999.988000039011 27869999.934999998659 3960907.997000008821 60384.206666183 2024-03-15T04:57:35.958232+00:00 19994330.279000040144 28999999.993999961764 27870000.002000030130 3965070.959999992978 60384.206677659 2024-03-15T04:57:36.949735+00:00 19994330.271999958903 28999999.983999971300 27870000.018000010401 3961610.018999993801 60384.206689313 2024-03-15T04:57:37.956615+00:00 19994330.275000039488 29000000.028000000864 27869999.963999990374 3964374.030000001192 60384.206700788 2024-03-15T04:57:38.948118+00:00 19994330.273999989033 28999999.962000001222 27870000.005999978632 3961868.083000003826 60384.206712448 2024-03-15T04:57:39.955493+00:00 19994330.282000008970 29000000.025999989361 27870000.008999999613 3962195.839000002015 60384.206723918 2024-03-15T04:57:40.946500+00:00 19994330.275999959558 29000000.002000000328 27870000.096000019461 3960857.077999994159 60384.206735577 2024-03-15T04:57:41.953874+00:00 19994330.274000048637 29000000.037000000477 27869999.932999968529 3966364.080999999773 60384.206747047 2024-03-15T04:57:42.944883+00:00 19994330.278999980539 28999999.951000008732 27869999.984000030905 3962594.833999990951 60384.206758707 2024-03-15T04:57:43.952258+00:00 19994330.270999971777 28999999.986000001431 27870000.029000040144 3962344.972000002861 60384.206770360 2024-03-15T04:57:44.959137+00:00 19994330.277000010014 29000000.016999989748 27869999.960999969393 3968721.059000014793 60384.206781836 2024-03-15T04:57:45.950640+00:00 19994330.277000069618 29000000.028000000864 27870000.055999990553 3964389.056999980938 60384.206793495 2024-03-15T04:57:46.958015+00:00 19994330.276999950409 28999999.947999980301 27869999.965000029653 3964087.001000016928 60384.206804966 2024-03-15T04:57:47.949022+00:00 19994330.274000048637 29000000.006000038236 27870000.004999998957 3961414.034999995958 60384.206816625 2024-03-15T04:57:48.956397+00:00 19994330.275999899954 29000000.018000010401 27870000.028000000864 3968484.858999996912 60384.206828095 2024-03-15T04:57:49.947405+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3966162.136999994982 60384.206839754 2024-03-15T04:57:50.954780+00:00 19994330.272999998182 28999999.992999970913 27869999.933999899775 3966310.923999994993 60384.206851224 2024-03-15T04:57:51.945787+00:00 19994330.279000040144 28999999.984000030905 27869999.985000010580 3967080.047000021208 60384.206862884 2024-03-15T04:57:52.953163+00:00 19994330.274000048637 28999999.996999979019 27870000.046000000089 3963920.969999998808 60384.206874359 2024-03-15T04:57:53.944666+00:00 19994330.278000000864 28999999.993000030518 27869999.937000039965 3963049.094999998808 60384.206886013 2024-03-15T04:57:54.951544+00:00 19994330.271999958903 29000000.004999998957 27870000.088000059128 3965017.909000008833 60384.206897667 2024-03-15T04:57:55.958424+00:00 19994330.276999950409 29000000.011999960989 27869999.895999908447 3965538.976999998093 60384.206909142 2024-03-15T04:57:56.949927+00:00 19994330.276000019163 29000000.022000070661 27870000.065999981016 3963908.960999995004 60384.206920802 2024-03-15T04:57:57.957302+00:00 19994330.277000069618 28999999.969999909401 27870000.007000088692 3962585.054999976885 60384.206932272 2024-03-15T04:57:58.948310+00:00 19994330.275999899954 29000000.026000019163 27870000.054999951273 3964196.004000008106 60384.206943932 2024-03-15T04:57:59.955685+00:00 19994330.278000000864 28999999.978000041097 27869999.971999999136 3961633.053000003099 60384.206955401 2024-03-15T04:58:00.946691+00:00 19994330.272000070661 29000000.001999970526 27869999.927999969572 3967079.018999993801 60384.206967061 2024-03-15T04:58:01.954067+00:00 19994330.278000000864 29000000.001999970526 27870000.031000021845 3963046.946999996901 60384.206978531 2024-03-15T04:58:02.945074+00:00 19994330.271999958903 29000000.024999979883 27870000.039000000805 3962950.046000003815 60384.206990190 2024-03-15T04:58:03.952450+00:00 19994330.279999971390 28999999.997000098228 27869999.989000000060 3963306.992000014056 60384.207001844 2024-03-15T04:58:04.959329+00:00 19994330.277000069618 28999999.992999911308 27869999.993999999017 3965818.935999989975 60384.207013320 2024-03-15T04:58:05.950832+00:00 19994330.271999958903 28999999.968000050634 27869999.937000010163 3966924.988000005018 60384.207024973 2024-03-15T04:58:06.957711+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3961584.069999992847 60384.207036449 2024-03-15T04:58:07.949215+00:00 19994330.277000069618 29000000.009999990463 27870000.009999990463 3964980.946999996901 60384.207048103 2024-03-15T04:58:08.956094+00:00 19994330.274999979883 28999999.976000070572 27870000.056000020355 3967144.046000003815 60384.207059579 2024-03-15T04:58:09.947597+00:00 19994330.282999988645 29000000.016999959946 27869999.947000000626 3965129.976000010967 60384.207071233 2024-03-15T04:58:10.954476+00:00 19994330.271000031382 29000000.013000011444 27870000.067999988794 3965277.988000005018 60384.207082708 2024-03-15T04:58:11.945979+00:00 19994330.272999998182 28999999.968999978155 27869999.990000009537 3962978.979000002146 60384.207094368 2024-03-15T04:58:12.953354+00:00 19994330.276000000536 29000000.028000000864 27869999.938000019640 3968976.976999998093 60384.207105838 2024-03-15T04:58:13.944362+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3958442.078999996185 60384.207117497 2024-03-15T04:58:14.951737+00:00 19994330.276000000536 29000000.000000000000 27869999.981000009924 3962802.924999982119 60384.207129151 2024-03-15T04:58:15.958616+00:00 19994330.278999999166 28999999.953999999911 27870000.013999998569 3965383.947000027169 60384.207140626 2024-03-15T04:58:16.950119+00:00 19994330.274000000209 29000000.030999999493 27870000.040000021458 3967806.200999975204 60384.207152280 2024-03-15T04:58:17.956998+00:00 19994330.274000000209 28999999.991999998689 27869999.949000000954 3961990.888999999035 60384.207163756 2024-03-15T04:58:18.948501+00:00 19994330.274000000209 28999999.981999989599 27869999.937999960035 3963148.076000034809 60384.207175415 2024-03-15T04:58:19.955877+00:00 19994330.276999980211 29000000.034000009298 27870000.011000040919 3958708.965999960899 60384.207186885 2024-03-15T04:58:20.946884+00:00 19994330.279000010341 28999999.992000009865 27870000.041999999434 3965344.898000001907 60384.207198544 2024-03-15T04:58:21.954259+00:00 19994330.275000009686 28999999.975999981165 27870000.003000020981 3967717.027999997139 60384.207210015 2024-03-15T04:58:22.945267+00:00 19994330.275000009686 28999999.994000021368 27870000.026999950409 3959573.055000007153 60384.207221674 2024-03-15T04:58:23.952642+00:00 19994330.274999979883 29000000.009999990463 27869999.968999978155 3964054.956000030041 60384.207233144 2024-03-15T04:58:24.943649+00:00 19994330.275000039488 28999999.975000020117 27870000.029000040144 3962372.074999988079 60384.207244804 2024-03-15T04:58:25.951024+00:00 19994330.278000000864 29000000.068999949843 27869999.968999978155 3962157.898000001907 60384.207256457 2024-03-15T04:58:26.957903+00:00 19994330.276999950409 28999999.954000059515 27870000.041000008583 3964539.025999962818 60384.207267933 2024-03-15T04:58:27.949407+00:00 19994330.279000040144 28999999.995999988168 27870000.011000040919 3964914.009000002872 60384.207279592 2024-03-15T04:58:28.956782+00:00 19994330.271999958903 29000000.015999969095 27870000.008999940008 3964515.959000051022 60384.207291062 2024-03-15T04:58:29.947789+00:00 19994330.274000048637 29000000.017000019550 27869999.932999968529 3963449.033999979030 60384.207302722 2024-03-15T04:58:30.955164+00:00 19994330.275999959558 28999999.996999979019 27870000.046000000089 3962930.059000014793 60384.207314192 2024-03-15T04:58:31.946171+00:00 19994330.273999989033 28999999.986999988556 27869999.957000020891 3965447.950999975204 60384.207325851 2024-03-15T04:58:32.953546+00:00 19994330.280000030994 28999999.985000010580 27870000.036000009626 3966593.032999991905 60384.207337321 2024-03-15T04:58:33.944554+00:00 19994330.279999971390 29000000.016000028700 27870000.016000028700 3964353.110000013839 60384.207348981 2024-03-15T04:58:34.951929+00:00 19994330.272000011057 28999999.982999920845 27869999.939999941736 3967318.944000006188 60384.207360640 2024-03-15T04:58:35.959304+00:00 19994330.275000039488 28999999.998000029474 27870000.055999990553 3966506.861000000965 60384.207372110 2024-03-15T04:58:36.950311+00:00 19994330.274999979883 29000000.026000019163 27869999.996000051498 3961040.039999961853 60384.207383770 2024-03-15T04:58:37.957686+00:00 19994330.276000019163 28999999.996000051498 27869999.998999949545 3964413.048000038136 60384.207395245 2024-03-15T04:58:38.949190+00:00 19994330.278999980539 28999999.980999950320 27869999.970000028610 3961203.949999988079 60384.207406899 2024-03-15T04:58:39.956069+00:00 19994330.274000048637 28999999.983999971300 27870000.014000058174 3962146.023999989033 60384.207418375 2024-03-15T04:58:40.947572+00:00 19994330.275999899954 29000000.040000081062 27870000.007999900728 3960504.051999986172 60384.207430028 2024-03-15T04:58:41.954451+00:00 19994330.275000099093 29000000.010999921709 27869999.969999998808 3959556.932000041008 60384.207441504 2024-03-15T04:58:42.945954+00:00 19994330.274999979883 28999999.978000041097 27870000.034000001848 3958762.081999958027 60384.207453163 2024-03-15T04:58:43.953329+00:00 19994330.276999950409 29000000.029999971390 27870000.021999999881 3959435.907000004780 60384.207464634 2024-03-15T04:58:44.944337+00:00 19994330.281000021845 28999999.975000020117 27869999.981999989599 3960963.072000027169 60384.207476293 2024-03-15T04:58:45.951712+00:00 19994330.271999958903 29000000.014999989420 27869999.981999989599 3962941.000999987125 60384.207487946 2024-03-15T04:58:46.958591+00:00 19994330.274000048637 28999999.991999980062 27870000.015000019222 3961634.963999987114 60384.207499422 2024-03-15T04:58:47.950094+00:00 19994330.276000019163 28999999.986999988556 27869999.931999981403 3956464.972000002861 60384.207511082 2024-03-15T04:58:48.957470+00:00 19994330.276000019163 29000000.022999998182 27870000.036000009626 3956120.990999997128 60384.207522552 2024-03-15T04:58:49.948477+00:00 19994330.278000000864 28999999.995000001043 27870000.041999999434 3961241.050999999046 60384.207534211 2024-03-15T04:58:50.955851+00:00 19994330.274999979883 29000000.000000000000 27869999.972999989986 3955428.935000001919 60384.207545681 2024-03-15T04:58:51.946859+00:00 19994330.276000019163 28999999.973999999464 27869999.986999988556 3957856.134999989998 60384.207557341 2024-03-15T04:58:52.954234+00:00 19994330.273999929428 28999999.989999990910 27870000.034000039101 3957785.942000031006 60384.207568811 2024-03-15T04:58:53.945242+00:00 19994330.274999979883 29000000.006999999285 27870000.019999980927 3958240.985000013839 60384.207580470 2024-03-15T04:58:54.952617+00:00 19994330.277000069618 28999999.999000001699 27869999.981999989599 3960317.912000000011 60384.207591946 2024-03-15T04:58:55.944120+00:00 19994330.276999950409 29000000.006999999285 27869999.971999999136 3961421.125999987125 60384.207603599 2024-03-15T04:58:56.950999+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3961677.927999972831 60384.207615253 2024-03-15T04:58:57.957878+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3960724.027999997139 60384.207626729 2024-03-15T04:58:58.949381+00:00 19994330.275000099093 28999999.981999989599 27870000.092000011355 3957342.981000006199 60384.207638383 2024-03-15T04:58:59.956261+00:00 19994330.274999979883 29000000.025000009686 27869999.935999929905 3958296.020000040997 60384.207649859 2024-03-15T04:59:00.947764+00:00 19994330.276000019163 29000000.022000011057 27869999.988000039011 3964134.919999957085 60384.207661518 2024-03-15T04:59:01.955139+00:00 19994330.276999950409 28999999.960999969393 27869999.973000049591 3954865.101999998093 60384.207672988 2024-03-15T04:59:02.946146+00:00 19994330.276000019163 29000000.031000021845 27870000.047999981791 3958678.996000051033 60384.207684647 2024-03-15T04:59:03.953522+00:00 19994330.276999950409 28999999.952000018209 27869999.968999978155 3957364.884999989998 60384.207696123 2024-03-15T04:59:04.945025+00:00 19994330.272999998182 29000000.037000000477 27870000.001999970526 3962272.144999980927 60384.207707777 2024-03-15T04:59:05.951904+00:00 19994330.274999979883 28999999.977999988943 27870000.022999998182 3961138.027999997139 60384.207719252 2024-03-15T04:59:06.943407+00:00 19994330.278000000864 29000000.014999989420 27870000.017000079155 3955104.949000000954 60384.207730906 2024-03-15T04:59:07.950286+00:00 19994330.278000000864 29000000.001999970526 27870000.003999948502 3956363.906000018120 60384.207742565 2024-03-15T04:59:08.957661+00:00 19994330.276000011712 29000000.008999999613 27869999.998000029474 3958325.144999980927 60384.207754035 2024-03-15T04:59:09.948669+00:00 19994330.274999991059 28999999.979000028223 27869999.937999960035 3957483.958999990951 60384.207765695 2024-03-15T04:59:10.956044+00:00 19994330.272999998182 28999999.983000040054 27870000.088000059128 3956272.880999981891 60384.207777165 2024-03-15T04:59:11.947051+00:00 19994330.275999989361 29000000.049999948591 27869999.924999948591 3959110.050000011921 60384.207788824 2024-03-15T04:59:12.954425+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3961328.100000023842 60384.207800294 2024-03-15T04:59:13.945433+00:00 19994330.279000010341 29000000.001999970526 27870000.080000039190 3960503.929000020027 60384.207811954 2024-03-15T04:59:14.952809+00:00 19994330.275000009686 28999999.958000060171 27869999.952999949455 3956243.043999969959 60384.207823429 2024-03-15T04:59:15.944312+00:00 19994330.275000009686 29000000.036999940872 27869999.981000069529 3955134.919000030030 60384.207835083 2024-03-15T04:59:16.951191+00:00 19994330.272999968380 28999999.973000049591 27870000.031999949366 3957377.007999957073 60384.207846743 2024-03-15T04:59:17.958566+00:00 19994330.280000001192 29000000.000000000000 27870000.006999969482 3959532.995000004768 60384.207858213 2024-03-15T04:59:18.949573+00:00 19994330.272999998182 29000000.018999930471 27869999.981000069529 3958950.048000038136 60384.207869872 2024-03-15T04:59:19.956949+00:00 19994330.275000039488 28999999.969000101089 27869999.901999998838 3962098.962999999989 60384.207881348 2024-03-15T04:59:20.948452+00:00 19994330.278999980539 29000000.029999971390 27870000.153000000864 3955629.068999946117 60384.207893001 2024-03-15T04:59:21.955331+00:00 19994330.272000011057 28999999.980999950320 27869999.921000000089 3962282.977000058163 60384.207904477 2024-03-15T04:59:22.946834+00:00 19994330.275999959558 29000000.042999979109 27869999.999000001699 3957692.951999961864 60384.207916131 2024-03-15T04:59:23.953713+00:00 19994330.273999989033 28999999.960000038147 27870000.010000020266 3959013.965999960899 60384.207927607 2024-03-15T04:59:24.945217+00:00 19994330.281000021845 28999999.998000029474 27870000.007999990135 3957309.083000063896 60384.207939266 2024-03-15T04:59:25.952592+00:00 19994330.276000019163 29000000.026999950409 27870000.008999999613 3957141.037999988068 60384.207950736 2024-03-15T04:59:26.943599+00:00 19994330.271999958903 28999999.990000009537 27870000.009999990463 3962265.934000014793 60384.207962396 2024-03-15T04:59:27.950975+00:00 19994330.279000040144 28999999.953000068665 27869999.988999988884 3958780.013999938965 60384.207974055 2024-03-15T04:59:28.958349+00:00 19994330.273999989033 29000000.030000001192 27869999.944000039250 3958232.915000081062 60384.207985525 2024-03-15T04:59:29.949356+00:00 19994330.273999989033 29000000.002000000328 27870000.025999959558 3959583.042999982834 60384.207997184 2024-03-15T04:59:30.956733+00:00 19994330.278999980539 28999999.989000011235 27870000.048000041395 3954515.980000019073 60384.208008654 2024-03-15T04:59:31.947739+00:00 19994330.277000010014 28999999.985999990255 27869999.961999949068 3959272.005999923218 60384.208020314 2024-03-15T04:59:32.955114+00:00 19994330.272999998182 29000000.065999999642 27870000.047000050545 3961926.111999989022 60384.208031784 2024-03-15T04:59:33.946121+00:00 19994330.278000000864 28999999.941000010818 27869999.937999960035 3959967.956000090111 60384.208043443 2024-03-15T04:59:34.953497+00:00 19994330.274000048637 29000000.000000000000 27870000.039000030607 3957992.875999927986 60384.208054913 2024-03-15T04:59:35.944504+00:00 19994330.276999950409 29000000.044999990612 27869999.947999950498 3954639.109000086784 60384.208066572 2024-03-15T04:59:36.951879+00:00 19994330.278000000864 28999999.951999988407 27869999.969000041485 3962717.986999989022 60384.208078043 2024-03-15T04:59:37.942886+00:00 19994330.274999979883 29000000.044999990612 27870000.052999969572 3960323.013000010978 60384.208089702 2024-03-15T04:59:38.950261+00:00 19994330.276000019163 28999999.997000038624 27869999.989999949932 3961414.980999947060 60384.208101356 2024-03-15T04:59:39.957141+00:00 19994330.276000019163 28999999.977000001818 27870000.002000089735 3959996.998999952804 60384.208112832 2024-03-15T04:59:40.948644+00:00 19994330.274000048637 29000000.005999978632 27869999.965999960899 3960009.999000072014 60384.208124491 2024-03-15T04:59:41.956019+00:00 19994330.275999899954 29000000.000000000000 27870000.054000020027 3962132.995000004768 60384.208135961 2024-03-15T04:59:42.947026+00:00 19994330.277000069618 28999999.994000021368 27869999.985999941826 3958904.965999960899 60384.208147620 2024-03-15T04:59:43.954401+00:00 19994330.276000019163 28999999.971000019461 27870000.014000058174 3960391.978000044823 60384.208159090 2024-03-15T04:59:44.945408+00:00 19994330.273999929428 29000000.035999950022 27869999.945999979973 3961413.115000010002 60384.208170750 2024-03-15T04:59:45.952784+00:00 19994330.277000069618 29000000.024000048637 27870000.039000030607 3961935.888999938965 60384.208182220 2024-03-15T04:59:46.943791+00:00 19994330.273999929428 28999999.973999980837 27870000.032999988645 3959555.097000002861 60384.208193879 2024-03-15T04:59:47.951166+00:00 19994330.279000040144 28999999.962000008672 27869999.970999959856 3959367.919999957085 60384.208205355 2024-03-15T04:59:48.942669+00:00 19994330.274999979883 29000000.026000019163 27870000.029999971390 3962003.133000016212 60384.208217015 2024-03-15T04:59:49.950045+00:00 19994330.276999950409 29000000.015999909490 27869999.940000060946 3966144.869000076782 60384.208228668 2024-03-15T04:59:50.956924+00:00 19994330.275000099093 29000000.029000040144 27870000.041999939829 3961583.050999999046 60384.208240144 2024-03-15T04:59:51.948426+00:00 19994330.273999929428 28999999.963000059128 27869999.992000099272 3964290.954999924172 60384.208251798 2024-03-15T04:59:52.955306+00:00 19994330.277000069618 29000000.023999929428 27869999.998999949545 3961702.095000029076 60384.208263273 2024-03-15T04:59:53.946809+00:00 19994330.278000000864 28999999.967000011355 27870000.003999948502 3960644.993999958038 60384.208274933 2024-03-15T04:59:54.954184+00:00 19994330.274999979883 29000000.032000061125 27869999.965000029653 3956854.962000011932 60384.208286403 2024-03-15T04:59:55.945192+00:00 19994330.278000000864 29000000.006999969482 27870000.052000049502 3962597.047000051010 60384.208298062 2024-03-15T04:59:56.952567+00:00 19994330.274999979883 29000000.004999998957 27870000.004999998957 3962185.891999959946 60384.208309538 2024-03-15T04:59:57.944070+00:00 19994330.272999998182 28999999.988000039011 27869999.960999969393 3962754.988000034820 60384.208321191 2024-03-15T04:59:58.950949+00:00 19994330.276999950409 29000000.001999970526 27869999.986000001431 3963435.115999937057 60384.208332662 2024-03-15T04:59:59.941956+00:00 19994330.278999999166 28999999.985999941826 27870000.036000009626 3955272.916000009049 60384.208344321 2024-03-15T05:00:00.949332+00:00 19994330.274999998510 29000000.001000050455 27870000.032999988645 3960124.013000010978 60384.208355974 2024-03-15T05:00:01.956211+00:00 19994330.274999998510 29000000.001999970526 27869999.877000000328 3961064.060000061989 60384.208367450 2024-03-15T05:00:02.947714+00:00 19994330.274000000209 29000000.001000050455 27870000.089999999851 3959243.909999967087 60384.208379104 2024-03-15T05:00:03.954593+00:00 19994330.274999991059 28999999.970999959856 27869999.990000009537 3956748.044999957085 60384.208390580 2024-03-15T05:00:04.946096+00:00 19994330.277000010014 28999999.965999960899 27869999.982999980450 3959386.974000095855 60384.208402234 2024-03-15T05:00:05.952976+00:00 19994330.280000001192 29000000.059999998659 27869999.981999989599 3960214.066999911796 60384.208413709 2024-03-15T05:00:06.944480+00:00 19994330.271999981254 29000000.008000001311 27870000.059999998659 3957082.970000029076 60384.208425363 2024-03-15T05:00:07.951358+00:00 19994330.277000010014 28999999.993999999017 27869999.984000030905 3964158.016000031959 60384.208436839 2024-03-15T05:00:08.942861+00:00 19994330.275000009686 28999999.973000001162 27869999.977999988943 3960892.975000023842 60384.208448498 2024-03-15T05:00:09.950236+00:00 19994330.276999980211 29000000.045999988914 27870000.014999989420 3959033.067999958992 60384.208460152 2024-03-15T05:00:10.957116+00:00 19994330.274000018835 28999999.999000009149 27870000.008999999613 3962058.976999998093 60384.208471627 2024-03-15T05:00:11.948619+00:00 19994330.276999980211 28999999.998999979347 27870000.018000010401 3956607.875000000000 60384.208483281 2024-03-15T05:00:12.955498+00:00 19994330.275999989361 28999999.961000028998 27869999.995000001043 3960668.123999952804 60384.208494757 2024-03-15T05:00:13.947001+00:00 19994330.275000039488 29000000.035000000149 27869999.978999968618 3958144.910000085831 60384.208506410 2024-03-15T05:00:14.953880+00:00 19994330.274999979883 29000000.013000011444 27870000.025000039488 3956726.974999905098 60384.208517886 2024-03-15T05:00:15.945383+00:00 19994330.276000019163 28999999.984999950975 27869999.957000020891 3958924.034000039101 60384.208529546 2024-03-15T05:00:16.952759+00:00 19994330.278999980539 28999999.951000031084 27870000.010999981314 3960930.027000070084 60384.208541016 2024-03-15T05:00:17.943766+00:00 19994330.274999979883 29000000.059999998659 27870000.064000010490 3966428.047999978065 60384.208552675 2024-03-15T05:00:18.951141+00:00 19994330.278000000864 28999999.943000018597 27869999.896999958903 3961997.963999987114 60384.208564145 2024-03-15T05:00:19.942148+00:00 19994330.274000048637 29000000.026999950409 27870000.001000050455 3962135.041000009049 60384.208575805 2024-03-15T05:00:20.949524+00:00 19994330.271999958903 28999999.981999989599 27870000.054000020027 3960246.913999915123 60384.208587458 2024-03-15T05:00:21.956403+00:00 19994330.277000010014 29000000.022000011057 27870000.014999989420 3959244.970000029076 60384.208598934 2024-03-15T05:00:22.947906+00:00 19994330.281000021845 28999999.999000009149 27870000.034999970347 3961305.045000075828 60384.208610588 2024-03-15T05:00:23.954785+00:00 19994330.272000011057 29000000.013000011444 27869999.965000029653 3964365.958999990951 60384.208622064 2024-03-15T05:00:24.946288+00:00 19994330.277000010014 28999999.939000010490 27870000.006999969482 3962302.138000010978 60384.208633723 2024-03-15T05:00:25.953663+00:00 19994330.274999920279 29000000.077000018209 27869999.975000020117 3964084.811999917030 60384.208645193 2024-03-15T05:00:26.944671+00:00 19994330.275000099093 28999999.969999909401 27870000.042999979109 3960796.226000071038 60384.208656852 2024-03-15T05:00:27.952046+00:00 19994330.275999899954 28999999.998000029474 27869999.919000029564 3963916.949000000954 60384.208668328 2024-03-15T05:00:28.943549+00:00 19994330.277000069618 29000000.008000019938 27870000.021999958903 3962191.959999918938 60384.208679982 2024-03-15T05:00:29.950428+00:00 19994330.279999971390 29000000.001999970526 27869999.965000029653 3954026.009999989998 60384.208691457 2024-03-15T05:00:30.941932+00:00 19994330.272000070661 28999999.991999980062 27870000.118000030518 3958385.996000051033 60384.208703111 2024-03-15T05:00:31.948811+00:00 19994330.275999899954 29000000.019000049680 27869999.927999969572 3961830.902999997139 60384.208714771 2024-03-15T05:00:32.956186+00:00 19994330.272000070661 28999999.970999959856 27870000.014999989420 3960764.075999975204 60384.208726246 2024-03-15T05:00:33.947689+00:00 19994330.278000000864 29000000.002000089735 27869999.917999979109 3959493.989000082016 60384.208737900 2024-03-15T05:00:34.954568+00:00 19994330.278000000864 28999999.982999920845 27870000.088999990374 3958268.079999924172 60384.208749376 2024-03-15T05:00:35.946071+00:00 19994330.276000019163 29000000.040000081062 27869999.967000011355 3958732.036000012886 60384.208761029 2024-03-15T05:00:36.952951+00:00 19994330.275999899954 28999999.983999971300 27870000.022000070661 3957124.934000014793 60384.208772505 2024-03-15T05:00:37.944454+00:00 19994330.275000099093 29000000.003999948502 27869999.945999998599 3964264.973000050057 60384.208784165 2024-03-15T05:00:38.951829+00:00 19994330.272999998182 28999999.996000051498 27870000.057000000030 3959529.970999956131 60384.208795635 2024-03-15T05:00:39.942836+00:00 19994330.278000000864 28999999.982999920845 27869999.930999990553 3958748.075000048149 60384.208807294 2024-03-15T05:00:40.950212+00:00 19994330.280999898911 29000000.020000100136 27870000.089000001550 3959031.881999969017 60384.208818948 2024-03-15T05:00:41.957091+00:00 19994330.272000070661 29000000.008999940008 27870000.041000008583 3965415.032999991905 60384.208830424 2024-03-15T05:00:42.948594+00:00 19994330.276999950409 29000000.006000000983 27869999.953999999911 3963442.044999957085 60384.208842077 2024-03-15T05:00:43.955473+00:00 19994330.272999998182 28999999.989999998361 27869999.984000001103 3959709.937000035774 60384.208853553 2024-03-15T05:00:44.946976+00:00 19994330.277000069618 28999999.991000000387 27869999.969999998808 3958303.044000030030 60384.208865207 2024-03-15T05:00:45.953855+00:00 19994330.275999899954 29000000.022999998182 27869999.996999979019 3959534.976999998093 60384.208876682 2024-03-15T05:00:46.945359+00:00 19994330.277000069618 28999999.970000009984 27869999.972999989986 3955413.013999938965 60384.208888342 2024-03-15T05:00:47.952734+00:00 19994330.274999979883 29000000.002000000328 27870000.005000051111 3958179.980000019073 60384.208899812 2024-03-15T05:00:48.943741+00:00 19994330.274000048637 29000000.032999988645 27870000.031999949366 3957160.110999941826 60384.208911471 2024-03-15T05:00:49.951116+00:00 19994330.278000000864 28999999.974999990314 27869999.957000020891 3957974.003000020981 60384.208922947 2024-03-15T05:00:50.942620+00:00 19994330.273999929428 28999999.999000009149 27870000.031000021845 3961743.912999988068 60384.208934607 2024-03-15T05:00:51.949994+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3965156.995000004768 60384.208946260 2024-03-15T05:00:52.956874+00:00 19994330.276000019163 28999999.986000001431 27869999.991000000387 3959171.012000083923 60384.208957736 2024-03-15T05:00:53.948377+00:00 19994330.274999998510 29000000.014999989420 27870000.036000009626 3955917.916000009049 60384.208969390 2024-03-15T05:00:54.955256+00:00 19994330.276999998838 29000000.004999998957 27869999.976000010967 3958953.166000009049 60384.208980865 2024-03-15T05:00:55.946760+00:00 19994330.272999990731 29000000.013999998569 27869999.966000020504 3960253.893999934196 60384.208992519 2024-03-15T05:00:56.953638+00:00 19994330.274000000209 29000000.000999990851 27869999.979999899864 3962310.018000007141 60384.209003995 2024-03-15T05:00:57.945142+00:00 19994330.278999999166 28999999.977000001818 27870000.046000000089 3957250.087000011932 60384.209015654 2024-03-15T05:00:58.952517+00:00 19994330.280000001192 28999999.973000049591 27870000.022000070661 3960173.947999954224 60384.209027124 2024-03-15T05:00:59.943524+00:00 19994330.271000001580 29000000.053999960423 27870000.005999919027 3963574.894000052940 60384.209038784 2024-03-15T05:01:00.950899+00:00 19994330.275999989361 28999999.963999990374 27869999.992000099272 3959274.200999975204 60384.209050253 2024-03-15T05:01:01.941907+00:00 19994330.272999998182 29000000.006999969482 27869999.982999920845 3962079.797000051010 60384.209061913 2024-03-15T05:01:02.949284+00:00 19994330.281000021845 29000000.019000049680 27869999.961000081152 3958369.018999934196 60384.209073567 2024-03-15T05:01:03.956161+00:00 19994330.272999998182 28999999.975999951363 27870000.024999979883 3961644.026000022888 60384.209085043 2024-03-15T05:01:04.947664+00:00 19994330.276999980211 29000000.025000099093 27869999.995999928564 3964733.023000001907 60384.209096696 2024-03-15T05:01:05.954543+00:00 19994330.277000010014 28999999.998999949545 27869999.965000029653 3963968.990000010002 60384.209108172 2024-03-15T05:01:06.946046+00:00 19994330.272000011057 29000000.001999970526 27870000.036000009626 3959093.018999934196 60384.209119826 2024-03-15T05:01:07.952926+00:00 19994330.278999980539 28999999.968000050634 27869999.947999950498 3961515.951000093948 60384.209131301 2024-03-15T05:01:08.944429+00:00 19994330.274999979883 29000000.003999948502 27870000.092000011355 3958783.090999960899 60384.209142961 2024-03-15T05:01:09.951804+00:00 19994330.279000040144 29000000.044000029564 27869999.930000070482 3957199.886999965180 60384.209154431 2024-03-15T05:01:10.942811+00:00 19994330.272999998182 28999999.980000019073 27870000.064000010490 3957571.009000062943 60384.209166090 2024-03-15T05:01:11.950187+00:00 19994330.275999959558 29000000.011999960989 27870000.000999931246 3964117.138999938965 60384.209177560 2024-03-15T05:01:12.941194+00:00 19994330.272000011057 28999999.976000070572 27869999.945000048727 3957446.967000008095 60384.209189219 2024-03-15T05:01:13.948571+00:00 19994330.279999971390 29000000.001999970526 27870000.006999969482 3956976.995000004768 60384.209200873 2024-03-15T05:01:14.955448+00:00 19994330.276000019163 29000000.024999979883 27870000.003999948502 3952660.017000079155 60384.209212349 2024-03-15T05:01:15.946951+00:00 19994330.274999979883 28999999.990999940783 27870000.013000000268 3957091.952999948990 60384.209224002 2024-03-15T05:01:16.953831+00:00 19994330.279000040144 28999999.991000059992 27869999.980999991298 3962258.993000030983 60384.209235478 2024-03-15T05:01:17.945334+00:00 19994330.273999989033 29000000.019999980927 27870000.041000008583 3956317.973999977112 60384.209247132 2024-03-15T05:01:18.952213+00:00 19994330.273999989033 28999999.968999978155 27869999.999000001699 3957185.105999947060 60384.209258608 2024-03-15T05:01:19.943716+00:00 19994330.276999950409 29000000.004000000656 27870000.040999989957 3960180.093999981880 60384.209270267 2024-03-15T05:01:20.951091+00:00 19994330.279000040144 28999999.980999998748 27869999.967999991030 3965471.850000023842 60384.209281737 2024-03-15T05:01:21.942099+00:00 19994330.274999979883 29000000.002999998629 27870000.046000000089 3957245.986999989022 60384.209293397 2024-03-15T05:01:22.949474+00:00 19994330.274999979883 29000000.015999998897 27869999.900000009686 3958058.024000049103 60384.209305050 2024-03-15T05:01:23.956353+00:00 19994330.275000099093 29000000.011999990791 27869999.993999991566 3959696.980000019073 60384.209316526 2024-03-15T05:01:24.947856+00:00 19994330.276999950409 28999999.999000009149 27870000.002000030130 3965874.996999979019 60384.209328180 2024-03-15T05:01:25.954735+00:00 19994330.272999998182 28999999.988000009209 27870000.052999969572 3961027.981999992859 60384.209339655 2024-03-15T05:01:26.946239+00:00 19994330.279000040144 29000000.001999970526 27870000.003000020981 3958777.993999958038 60384.209351309 2024-03-15T05:01:27.953118+00:00 19994330.276999950409 28999999.991000000387 27869999.996999979019 3952553.948000072967 60384.209362785 2024-03-15T05:01:28.944621+00:00 19994330.272000070661 29000000.015000019222 27870000.014999989420 3959893.087999939919 60384.209374439 2024-03-15T05:01:29.951500+00:00 19994330.275999899954 28999999.991000000387 27869999.988000039011 3959063.938000082970 60384.209385914 2024-03-15T05:01:30.943003+00:00 19994330.277000069618 28999999.998000029474 27869999.894999980927 3962596.051999927033 60384.209397574 2024-03-15T05:01:31.950379+00:00 19994330.276000019163 28999999.995999988168 27870000.148999989033 3958275.962000011932 60384.209409044 2024-03-15T05:01:32.941386+00:00 19994330.278000000864 29000000.013999998569 27869999.915000021458 3958898.057000041008 60384.209420703 2024-03-15T05:01:33.948761+00:00 19994330.273999929428 28999999.986000001431 27870000.002999961376 3963310.987999916077 60384.209432363 2024-03-15T05:01:34.956136+00:00 19994330.276000019163 29000000.037999991328 27870000.000000000000 3957003.959000111092 60384.209443833 2024-03-15T05:01:35.947143+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3957780.072999954224 60384.209455492 2024-03-15T05:01:36.954518+00:00 19994330.274999979883 28999999.995999988168 27869999.942999958992 3961898.909000039101 60384.209466962 2024-03-15T05:01:37.945526+00:00 19994330.276999950409 28999999.997000038624 27870000.085999969393 3963807.089999914169 60384.209478621 2024-03-15T05:01:38.952901+00:00 19994330.280000090599 29000000.026000019163 27869999.990000009537 3962848.909000039101 60384.209490092 2024-03-15T05:01:39.943908+00:00 19994330.271999958903 28999999.979999899864 27869999.981999989599 3958783.055999999866 60384.209501751 2024-03-15T05:01:40.951283+00:00 19994330.278000000864 29000000.018000010401 27870000.017000079155 3960579.003000000026 60384.209513227 2024-03-15T05:01:41.942787+00:00 19994330.271000031382 28999999.973000049591 27870000.021999958903 3960764.001000000164 60384.209524886 2024-03-15T05:01:42.950162+00:00 19994330.278999920934 29000000.000000000000 27869999.968999978155 3957718.004000001121 60384.209536356 2024-03-15T05:01:43.941169+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3958948.978000000119 60384.209548016 2024-03-15T05:01:44.948543+00:00 19994330.276999950409 28999999.980999950320 27870000.021000031382 3961324.987000000197 60384.209559669 2024-03-15T05:01:45.955423+00:00 19994330.278000000864 28999999.988000039011 27870000.006000038236 3961344.021000002045 60384.209571145 2024-03-15T05:01:46.946926+00:00 19994330.271999958903 29000000.042000059038 27869999.944999929518 3958761.925999999046 60384.209582799 2024-03-15T05:01:47.953806+00:00 19994330.276000000536 28999999.985999941826 27870000.041000008583 3956475.045000001788 60384.209594274 2024-03-15T05:01:48.945309+00:00 19994330.276000000536 28999999.995000001043 27870000.003000020981 3956565.028999999166 60384.209605928 2024-03-15T05:01:49.952188+00:00 19994330.276999998838 29000000.031000021845 27870000.052000049502 3957605.958999998868 60384.209617404 2024-03-15T05:01:50.943691+00:00 19994330.275999989361 28999999.965999960899 27869999.900999899954 3958933.004000001121 60384.209629057 2024-03-15T05:01:51.950570+00:00 19994330.275000009686 29000000.022999998182 27870000.031000021845 3956557.052999996115 60384.209640533 2024-03-15T05:01:52.942073+00:00 19994330.277000010014 28999999.962000008672 27870000.016000028700 3960859.010000004899 60384.209652187 2024-03-15T05:01:53.948953+00:00 19994330.273999989033 29000000.055999990553 27869999.991999980062 3957154.950999998022 60384.209663663 2024-03-15T05:01:54.940456+00:00 19994330.278000000864 29000000.011000040919 27870000.054000001401 3956201.026000001002 60384.209675316 2024-03-15T05:01:55.947335+00:00 19994330.275999989361 28999999.960000038147 27869999.942000001669 3960330.063000001013 60384.209686976 2024-03-15T05:01:56.954711+00:00 19994330.278000000864 29000000.004000000656 27869999.975999999791 3962287.936000003945 60384.209698446 2024-03-15T05:01:57.945717+00:00 19994330.272999998182 28999999.989999998361 27869999.976000010967 3957677.003999993205 60384.209710105 2024-03-15T05:01:58.953093+00:00 19994330.276000019163 29000000.035999998450 27870000.107999980450 3960375.947999998927 60384.209721575 2024-03-15T05:01:59.944100+00:00 19994330.271999981254 28999999.959000010043 27869999.980000019073 3961165.012000008952 60384.209733235 2024-03-15T05:02:00.951475+00:00 19994330.282000008970 29000000.033999990672 27869999.952999979258 3960280.083999990951 60384.209744705 2024-03-15T05:02:01.942482+00:00 19994330.277000010014 29000000.013999998569 27869999.999000009149 3962320.887999997009 60384.209756364 2024-03-15T05:02:02.949858+00:00 19994330.272000011057 28999999.958000000566 27869999.985999971628 3955926.100000008941 60384.209767834 2024-03-15T05:02:03.940865+00:00 19994330.278000000864 29000000.020000010729 27870000.042000059038 3959660.891000003088 60384.209779494 2024-03-15T05:02:04.948239+00:00 19994330.272999998182 28999999.974999990314 27869999.987999979407 3960113.042999998201 60384.209791147 2024-03-15T05:02:05.955119+00:00 19994330.272999998182 29000000.022000011057 27869999.978999968618 3959386.951999992132 60384.209802623 2024-03-15T05:02:06.946622+00:00 19994330.279999971390 28999999.991000000387 27870000.020000040531 3960151.054000005126 60384.209814277 2024-03-15T05:02:07.953502+00:00 19994330.277000010014 28999999.991999980062 27869999.941999968141 3960987.988000005018 60384.209825752 2024-03-15T05:02:08.945005+00:00 19994330.274999979883 29000000.008999999613 27870000.083999991417 3957977.995999991894 60384.209837406 2024-03-15T05:02:09.951884+00:00 19994330.277000010014 28999999.997999969870 27869999.951000031084 3963094.075000002980 60384.209848882 2024-03-15T05:02:10.943386+00:00 19994330.271000031382 29000000.020000040531 27869999.978999968618 3963205.031000003219 60384.209860535 2024-03-15T05:02:11.950266+00:00 19994330.279999971390 29000000.011999960989 27870000.087000008672 3962587.850999996066 60384.209872011 2024-03-15T05:02:12.941769+00:00 19994330.274999979883 28999999.985000010580 27870000.016999959946 3959923.079000011086 60384.209883671 2024-03-15T05:02:13.949144+00:00 19994330.274999979883 28999999.990000009537 27869999.925999999046 3957912.971999973059 60384.209895140 2024-03-15T05:02:14.940152+00:00 19994330.280000090599 28999999.980999950320 27870000.074000000954 3960294.012000023853 60384.209906800 2024-03-15T05:02:15.947527+00:00 19994330.272999998182 28999999.987000111490 27869999.921000000089 3961843.093999981880 60384.209918454 2024-03-15T05:02:16.954406+00:00 19994330.274999979883 29000000.032999988645 27869999.928000088781 3961884.898000001907 60384.209929930 2024-03-15T05:02:17.945909+00:00 19994330.273999929428 28999999.985999941826 27870000.044999960810 3962070.009000002872 60384.209941583 2024-03-15T05:02:18.952788+00:00 19994330.280000090599 28999999.978999968618 27870000.026999950409 3959467.008000016212 60384.209953059 2024-03-15T05:02:19.944292+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3958754.931999980938 60384.209964713 2024-03-15T05:02:20.951171+00:00 19994330.272999998182 29000000.029000040144 27869999.970000028610 3957905.092000008095 60384.209976188 2024-03-15T05:02:21.942674+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3956849.937999994028 60384.209987848 2024-03-15T05:02:22.950049+00:00 19994330.271999958903 28999999.973999980837 27869999.948000069708 3955855.068000019062 60384.209999318 2024-03-15T05:02:23.941057+00:00 19994330.277000069618 29000000.006000038236 27870000.132999900728 3957625.952999978792 60384.210010977 2024-03-15T05:02:24.948432+00:00 19994330.276000019163 29000000.018000010401 27869999.988000039011 3960727.055000007153 60384.210022631 2024-03-15T05:02:25.955311+00:00 19994330.278999920934 28999999.996999979019 27869999.996000051498 3958424.930000007153 60384.210034107 2024-03-15T05:02:26.946814+00:00 19994330.274000048637 28999999.981000069529 27870000.008000019938 3958252.000999987125 60384.210045766 2024-03-15T05:02:27.954189+00:00 19994330.276000019163 29000000.024999979883 27870000.034999970347 3956260.011999994982 60384.210057236 2024-03-15T05:02:28.945197+00:00 19994330.272999998182 28999999.980999950320 27869999.957000020891 3963097.064000010025 60384.210068895 2024-03-15T05:02:29.952572+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3956266.941000015009 60384.210080366 2024-03-15T05:02:30.943579+00:00 19994330.279000040144 28999999.986000061035 27869999.977000001818 3956024.019999980927 60384.210092025 2024-03-15T05:02:31.950954+00:00 19994330.274999979883 29000000.028000000864 27869999.970000028610 3960195.995000004768 60384.210103501 2024-03-15T05:02:32.942457+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3960858.027999997139 60384.210115154 2024-03-15T05:02:33.949337+00:00 19994330.271000031382 28999999.995999999344 27870000.074000000954 3959461.988000005018 60384.210126630 2024-03-15T05:02:34.940840+00:00 19994330.279999971390 29000000.000000000000 27869999.973000001162 3961610.027000010014 60384.210138284 2024-03-15T05:02:35.947719+00:00 19994330.272999998182 29000000.008999999613 27869999.993999999017 3962259.952999978792 60384.210149943 2024-03-15T05:02:36.955094+00:00 19994330.279999971390 29000000.022999998182 27869999.977999988943 3954427.008000016212 60384.210161413 2024-03-15T05:02:37.946101+00:00 19994330.274000048637 28999999.976000010967 27870000.013000011444 3958412.010999978054 60384.210173073 2024-03-15T05:02:38.953477+00:00 19994330.274999979883 28999999.986999988556 27869999.988000009209 3963430.983000009786 60384.210184542 2024-03-15T05:02:39.944484+00:00 19994330.271999958903 29000000.039000000805 27870000.018000010401 3957095.030000001192 60384.210196202 2024-03-15T05:02:40.951859+00:00 19994330.276999998838 28999999.995999988168 27869999.974999990314 3955047.972999989986 60384.210207678 2024-03-15T05:02:41.943361+00:00 19994330.278999999166 28999999.985000010580 27870000.013999998569 3960924.971000016201 60384.210219332 2024-03-15T05:02:42.950241+00:00 19994330.274999998510 29000000.000999990851 27869999.963999990374 3960900.037999988068 60384.210230807 2024-03-15T05:02:43.941744+00:00 19994330.277000010014 29000000.003000020981 27870000.012000020593 3957466.019000024069 60384.210242461 2024-03-15T05:02:44.948624+00:00 19994330.274999991059 29000000.026999950409 27869999.997999969870 3961791.913999975193 60384.210253931 2024-03-15T05:02:45.939631+00:00 19994330.274000000209 28999999.988000039011 27869999.987000048161 3963305.010000019800 60384.210265590 2024-03-15T05:02:46.947006+00:00 19994330.276000011712 28999999.987999979407 27869999.980999950320 3956790.995999991894 60384.210277250 2024-03-15T05:02:47.954380+00:00 19994330.278999980539 28999999.995000001043 27869999.993000030518 3957105.028999983799 60384.210288726 2024-03-15T05:02:48.945885+00:00 19994330.275000009686 29000000.000999990851 27870000.088999990374 3958767.055999993812 60384.210300379 2024-03-15T05:02:49.952764+00:00 19994330.275999989361 28999999.993000030518 27869999.990000009537 3958847.948000013828 60384.210311855 2024-03-15T05:02:50.944267+00:00 19994330.275999989361 29000000.009999990463 27869999.958999991417 3961956.050999999046 60384.210323509 2024-03-15T05:02:51.951146+00:00 19994330.275000009686 28999999.949000000954 27870000.028000000864 3957987.957000017166 60384.210334979 2024-03-15T05:02:52.942153+00:00 19994330.275000009686 29000000.085999969393 27870000.016000028700 3957401.034999967087 60384.210346638 2024-03-15T05:02:53.949528+00:00 19994330.277000010014 28999999.957000020891 27869999.949999928474 3962210.010000050068 60384.210358114 2024-03-15T05:02:54.941032+00:00 19994330.277000010014 29000000.006000038236 27870000.027000069618 3963352.909999967087 60384.210369768 2024-03-15T05:02:55.947911+00:00 19994330.272999998182 28999999.995000001043 27870000.008999940008 3960788.009999989998 60384.210381243 2024-03-15T05:02:56.939416+00:00 19994330.275999959558 28999999.985999941826 27869999.985000010580 3962602.000000000000 60384.210392897 2024-03-15T05:02:57.946293+00:00 19994330.275000039488 29000000.024000048637 27870000.037000060081 3961566.986000000965 60384.210404556 2024-03-15T05:02:58.953668+00:00 19994330.278999980539 29000000.023999929428 27869999.944999929518 3960325.946000040043 60384.210416026 2024-03-15T05:02:59.944676+00:00 19994330.274999979883 28999999.973000049591 27870000.073000069708 3957397.090999960899 60384.210427686 2024-03-15T05:03:00.952051+00:00 19994330.278000000864 28999999.998999949545 27869999.932999968529 3959706.000999987125 60384.210439161 2024-03-15T05:03:01.943554+00:00 19994330.276000019163 28999999.991000059992 27869999.937000039965 3960048.024000049103 60384.210450815 2024-03-15T05:03:02.950434+00:00 19994330.273999989033 29000000.003999948502 27870000.104999899864 3955050.032000004780 60384.210462291 2024-03-15T05:03:03.941937+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3961042.994999945164 60384.210473944 2024-03-15T05:03:04.948816+00:00 19994330.277000010014 29000000.032999988645 27870000.008000019938 3960382.981000006199 60384.210485420 2024-03-15T05:03:05.940319+00:00 19994330.276999950409 29000000.001000050455 27869999.985999941826 3959761.002000033855 60384.210497080 2024-03-15T05:03:06.947694+00:00 19994330.274000048637 28999999.991000059992 27869999.979000091553 3958705.013999999035 60384.210508734 2024-03-15T05:03:07.954573+00:00 19994330.276000019163 28999999.988999959081 27870000.011999960989 3956383.986000000965 60384.210520209 2024-03-15T05:03:08.946077+00:00 19994330.272999998182 29000000.001000050455 27870000.062999960035 3961459.963999987114 60384.210531863 2024-03-15T05:03:09.952956+00:00 19994330.275999899954 28999999.992999911308 27869999.939000010490 3964624.013999999035 60384.210543339 2024-03-15T05:03:10.944459+00:00 19994330.278000000864 29000000.024000048637 27870000.021000031382 3961548.064000010025 60384.210554998 2024-03-15T05:03:11.951834+00:00 19994330.275000099093 28999999.980000000447 27870000.011999998242 3955599.888000010978 60384.210566468 2024-03-15T05:03:12.942841+00:00 19994330.278999920934 29000000.011999998242 27869999.958000000566 3961323.016999959946 60384.210578128 2024-03-15T05:03:13.950216+00:00 19994330.274000048637 29000000.006000000983 27870000.025999989361 3963392.016000031959 60384.210589597 2024-03-15T05:03:14.941224+00:00 19994330.276999950409 29000000.008000001311 27870000.015999991447 3959581.032000004780 60384.210601257 2024-03-15T05:03:15.948599+00:00 19994330.272000070661 28999999.972999989986 27870000.013999998569 3961978.981999992859 60384.210612727 2024-03-15T05:03:16.939606+00:00 19994330.278000000864 29000000.019000019878 27870000.027000010014 3964603.120000004768 60384.210624387 2024-03-15T05:03:17.946981+00:00 19994330.278000000864 28999999.962999999523 27869999.923000011593 3962547.926999986172 60384.210636040 2024-03-15T05:03:18.953860+00:00 19994330.276000019163 29000000.021999981254 27870000.005999978632 3962733.864000021946 60384.210647516 2024-03-15T05:03:19.945364+00:00 19994330.272999998182 28999999.985000010580 27869999.992000009865 3959919.066999971867 60384.210659175 2024-03-15T05:03:20.952739+00:00 19994330.276999950409 29000000.056999981403 27870000.040000021458 3960717.118000030983 60384.210670645 2024-03-15T05:03:21.943746+00:00 19994330.272999998182 28999999.973999980837 27870000.015999969095 3958013.892999947071 60384.210682305 2024-03-15T05:03:22.951122+00:00 19994330.281000021845 28999999.987000048161 27869999.998000029474 3957474.971000016201 60384.210693775 2024-03-15T05:03:23.942129+00:00 19994330.274999979883 29000000.005999978632 27869999.977000001818 3956474.002000033855 60384.210705434 2024-03-15T05:03:24.949504+00:00 19994330.276999950409 29000000.013000011444 27869999.981999989599 3954791.032999991905 60384.210716904 2024-03-15T05:03:25.940511+00:00 19994330.274000048637 28999999.959999978542 27870000.032000008970 3958199.972000002861 60384.210728563 2024-03-15T05:03:26.947886+00:00 19994330.276000019163 29000000.032999988645 27869999.962999999523 3957381.013000010978 60384.210740039 2024-03-15T05:03:27.939389+00:00 19994330.276000019163 29000000.000000000000 27870000.043999969959 3954256.988999962807 60384.210751693 2024-03-15T05:03:28.946268+00:00 19994330.275999899954 29000000.008999999613 27869999.972999989986 3956999.088999987114 60384.210763352 2024-03-15T05:03:29.953644+00:00 19994330.275000099093 28999999.975000020117 27869999.973000049591 3959455.904000043869 60384.210774822 2024-03-15T05:03:30.944651+00:00 19994330.275999899954 28999999.983999971300 27870000.021000031382 3957457.055999993812 60384.210786482 2024-03-15T05:03:31.952026+00:00 19994330.277000069618 29000000.011999960989 27870000.002999901772 3957775.044999957085 60384.210797952 2024-03-15T05:03:32.943033+00:00 19994330.273999929428 28999999.987000111490 27870000.016000028700 3958743.995000004768 60384.210809611 2024-03-15T05:03:33.950408+00:00 19994330.275000099093 29000000.012999888510 27869999.978000041097 3958947.944999992847 60384.210821081 2024-03-15T05:03:34.941415+00:00 19994330.282000001520 28999999.988000039011 27870000.021000031382 3955949.962000011932 60384.210832741 2024-03-15T05:03:35.948790+00:00 19994330.271000001580 29000000.024999979883 27869999.959999918938 3958479.969000041019 60384.210844216 2024-03-15T05:03:36.940293+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3957088.037000000011 60384.210855870 2024-03-15T05:03:37.947173+00:00 19994330.271999999881 28999999.979000091553 27869999.982999920845 3956116.043999969959 60384.210867530 2024-03-15T05:03:38.954548+00:00 19994330.275999989361 28999999.989999890327 27870000.070000048727 3956983.056999980938 60384.210879005 2024-03-15T05:03:39.946051+00:00 19994330.277000010014 29000000.040000081062 27869999.955000039190 3956288.036000012886 60384.210890659 2024-03-15T05:03:40.952931+00:00 19994330.278999980539 28999999.960999969393 27870000.044999960810 3954599.865000010002 60384.210902135 2024-03-15T05:03:41.944433+00:00 19994330.278000000864 29000000.034000039101 27869999.975999951363 3952291.933000028133 60384.210913789 2024-03-15T05:03:42.951313+00:00 19994330.271000001580 29000000.000000000000 27869999.975000020117 3957736.979999959003 60384.210925264 2024-03-15T05:03:43.942816+00:00 19994330.275000009686 28999999.944999929518 27869999.971999999136 3960378.239000021946 60384.210936918 2024-03-15T05:03:44.949695+00:00 19994330.276000019163 29000000.055999990553 27870000.009999990463 3955920.855000019073 60384.210948394 2024-03-15T05:03:45.941198+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3954029.097999989986 60384.210960053 2024-03-15T05:03:46.948574+00:00 19994330.276999980211 28999999.982999920845 27870000.013000011444 3959802.960999966133 60384.210971523 2024-03-15T05:03:47.939581+00:00 19994330.271999981254 28999999.984000090510 27869999.996999979019 3955230.097999989986 60384.210983177 2024-03-15T05:03:48.946461+00:00 19994330.275000039488 29000000.010000001639 27869999.942000031471 3958099.904000043869 60384.210994836 2024-03-15T05:03:49.953835+00:00 19994330.278000000864 29000000.015999998897 27870000.065000008792 3959578.988999962807 60384.211006312 2024-03-15T05:03:50.945339+00:00 19994330.274999979883 28999999.995000001043 27869999.937999989837 3955428.947000027169 60384.211017965 2024-03-15T05:03:51.952218+00:00 19994330.277000010014 29000000.021999999881 27870000.037999998778 3960503.080999969970 60384.211029441 2024-03-15T05:03:52.943721+00:00 19994330.281000021845 28999999.962999999523 27869999.967999991030 3957382.910000026226 60384.211041095 2024-03-15T05:03:53.950600+00:00 19994330.269999980927 29000000.025999989361 27870000.010999988765 3960494.038999975193 60384.211052570 2024-03-15T05:03:54.942103+00:00 19994330.276000019163 28999999.958000000566 27869999.994000021368 3958818.956000030041 60384.211064224 2024-03-15T05:03:55.948983+00:00 19994330.277000010014 29000000.028000000864 27870000.027000010014 3959153.976999998093 60384.211075700 2024-03-15T05:03:56.940486+00:00 19994330.274999979883 29000000.022000011057 27870000.003999978304 3956680.980999947060 60384.211087360 2024-03-15T05:03:57.947861+00:00 19994330.278999980539 28999999.968999978155 27870000.006000008434 3959030.030000091065 60384.211098829 2024-03-15T05:03:58.938870+00:00 19994330.272999998182 28999999.990000009537 27869999.993000000715 3959063.000000000000 60384.211110489 2024-03-15T05:03:59.946243+00:00 19994330.277000010014 29000000.008999999613 27870000.004999998957 3960942.164999961853 60384.211122143 2024-03-15T05:04:00.953123+00:00 19994330.276000019163 28999999.974999960512 27869999.989000018686 3959981.932000041008 60384.211133618 2024-03-15T05:04:01.944626+00:00 19994330.272999998182 29000000.033000048250 27870000.021999958903 3960111.986999989022 60384.211145278 2024-03-15T05:04:02.952001+00:00 19994330.278999920934 29000000.000999990851 27869999.967999991030 3962407.958999990951 60384.211156748 2024-03-15T05:04:03.943008+00:00 19994330.275000099093 29000000.023999989033 27870000.011000040919 3962497.039999961853 60384.211168407 2024-03-15T05:04:04.950383+00:00 19994330.278999920934 29000000.032999988645 27869999.999000009149 3959910.963999987114 60384.211179877 2024-03-15T05:04:05.941391+00:00 19994330.276000019163 28999999.964000049978 27870000.016999959946 3957062.978999971878 60384.211191537 2024-03-15T05:04:06.948766+00:00 19994330.271000031382 28999999.988999959081 27870000.015000049025 3953894.969000101089 60384.211203007 2024-03-15T05:04:07.939773+00:00 19994330.276999950409 29000000.026000019163 27869999.957000020891 3963514.074999928009 60384.211214666 2024-03-15T05:04:08.947148+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3963200.047999978065 60384.211226142 2024-03-15T05:04:09.938651+00:00 19994330.274999979883 29000000.019999980927 27870000.048999909312 3958500.929000020027 60384.211237796 2024-03-15T05:04:10.945531+00:00 19994330.278000000864 29000000.004999998957 27870000.019000049680 3961577.999000072014 60384.211249455 2024-03-15T05:04:11.952906+00:00 19994330.272999998182 28999999.962999939919 27870000.008000019938 3960201.944999932777 60384.211260925 2024-03-15T05:04:12.943913+00:00 19994330.275000099093 28999999.991000059992 27869999.945999979973 3957443.148000001907 60384.211272584 2024-03-15T05:04:13.951288+00:00 19994330.274999979883 29000000.023999929428 27869999.967999938875 3958993.897000073921 60384.211284060 2024-03-15T05:04:14.942791+00:00 19994330.276999950409 29000000.006000038236 27870000.033000111580 3957293.117999910843 60384.211295714 2024-03-15T05:04:15.949670+00:00 19994330.276000019163 28999999.986999988556 27870000.022999998182 3960216.907999991905 60384.211307189 2024-03-15T05:04:16.941174+00:00 19994330.277000069618 29000000.032999988645 27869999.974999900907 3962505.981000065804 60384.211318843 2024-03-15T05:04:17.948053+00:00 19994330.272999998182 28999999.968999978155 27870000.039000030607 3961174.934999942780 60384.211330319 2024-03-15T05:04:18.939556+00:00 19994330.276999950409 29000000.009000059217 27869999.965000029653 3960682.991999983788 60384.211341972 2024-03-15T05:04:19.946435+00:00 19994330.274000048637 28999999.985999941826 27870000.036999940872 3963100.093000053894 60384.211353448 2024-03-15T05:04:20.937939+00:00 19994330.278999920934 29000000.014000058174 27869999.927999969572 3964830.914000033867 60384.211365102 2024-03-15T05:04:21.944818+00:00 19994330.277000069618 29000000.034999970347 27870000.032000061125 3961998.092000008095 60384.211376762 2024-03-15T05:04:22.952193+00:00 19994330.274999979883 28999999.957000020891 27869999.986999988556 3959494.978999971878 60384.211388237 2024-03-15T05:04:23.943696+00:00 19994330.273999929428 29000000.006000038236 27869999.977000001818 3959432.001999973785 60384.211399891 2024-03-15T05:04:24.950575+00:00 19994330.274000048637 28999999.991999980062 27870000.078999999911 3961059.957999945153 60384.211411367 2024-03-15T05:04:25.942078+00:00 19994330.279999971390 28999999.982000000775 27870000.014999989420 3958694.148000001907 60384.211423026 2024-03-15T05:04:26.949454+00:00 19994330.278000000864 29000000.024999998510 27869999.937000039965 3960112.923000096809 60384.211434496 2024-03-15T05:04:27.940461+00:00 19994330.274999979883 28999999.986000001431 27870000.008999940008 3955765.033999919891 60384.211446156 2024-03-15T05:04:28.947836+00:00 19994330.276000000536 29000000.032000008970 27870000.050999999046 3952632.985000013839 60384.211457625 2024-03-15T05:04:29.938843+00:00 19994330.272999998182 29000000.000999990851 27869999.901999998838 3958567.920000075828 60384.211469285 2024-03-15T05:04:30.946219+00:00 19994330.276000000536 28999999.997000008821 27870000.050999999046 3959258.154999970924 60384.211480939 2024-03-15T05:04:31.953098+00:00 19994330.276000011712 28999999.965999990702 27869999.990000009537 3960551.944000006188 60384.211492415 2024-03-15T05:04:32.944601+00:00 19994330.278000000864 29000000.000000000000 27870000.021999981254 3956159.949999928009 60384.211504074 2024-03-15T05:04:33.951976+00:00 19994330.274999991059 28999999.975000020117 27870000.006999999285 3954896.020000100136 60384.211515544 2024-03-15T05:04:34.942983+00:00 19994330.275000009686 29000000.041999999434 27870000.035000000149 3957796.023999928962 60384.211527203 2024-03-15T05:04:35.950359+00:00 19994330.275000009686 28999999.978999968618 27869999.930000010878 3958634.965999960899 60384.211538673 2024-03-15T05:04:36.941366+00:00 19994330.276999980211 29000000.012000020593 27869999.999000009149 3955286.939000010025 60384.211550333 2024-03-15T05:04:37.948741+00:00 19994330.278000030667 28999999.996999979019 27870000.034999970347 3954898.014999986161 60384.211561808 2024-03-15T05:04:38.940244+00:00 19994330.273999989033 28999999.993000030518 27870000.012000020593 3957622.958000063896 60384.211573468 2024-03-15T05:04:39.947619+00:00 19994330.275999989361 28999999.997999969870 27869999.970000028610 3954718.009999989998 60384.211584938 2024-03-15T05:04:40.938626+00:00 19994330.276999980211 28999999.993000030518 27869999.977999988943 3956883.049000024796 60384.211596591 2024-03-15T05:04:41.945506+00:00 19994330.272000011057 29000000.005999978632 27870000.016999959946 3957158.947999954224 60384.211608251 2024-03-15T05:04:42.952881+00:00 19994330.276000019163 29000000.039000030607 27870000.011000040919 3957304.050000071991 60384.211619726 2024-03-15T05:04:43.944384+00:00 19994330.279999971390 28999999.998000029474 27869999.995999988168 3953701.990000010002 60384.211631380 2024-03-15T05:04:44.951263+00:00 19994330.275000039488 29000000.001999970526 27870000.063000019640 3956651.021999955177 60384.211642856 2024-03-15T05:04:45.942767+00:00 19994330.276999950409 28999999.991999980062 27869999.964999970049 3961228.013999938965 60384.211654515 2024-03-15T05:04:46.950141+00:00 19994330.272999998182 29000000.006999969482 27869999.903000000864 3955027.953999996185 60384.211665986 2024-03-15T05:04:47.941149+00:00 19994330.277000010014 28999999.985000010580 27870000.113000039011 3955425.948000072967 60384.211677645 2024-03-15T05:04:48.948524+00:00 19994330.273999989033 29000000.016999959946 27869999.934999939054 3958859.004999995232 60384.211689115 2024-03-15T05:04:49.939531+00:00 19994330.277000010014 28999999.962000008672 27870000.042000059038 3958155.031999946106 60384.211700774 2024-03-15T05:04:50.946906+00:00 19994330.279000040144 29000000.047000050545 27869999.957999940962 3954772.996000051033 60384.211712250 2024-03-15T05:04:51.938410+00:00 19994330.270999971777 28999999.944999929518 27870000.042000059038 3957510.960999966133 60384.211723904 2024-03-15T05:04:52.945289+00:00 19994330.277000010014 29000000.042000059038 27870000.008000019938 3958697.098999977112 60384.211735563 2024-03-15T05:04:53.952664+00:00 19994330.278000000864 28999999.993999961764 27869999.937999960035 3960430.067000031006 60384.211747039 2024-03-15T05:04:54.944167+00:00 19994330.274999979883 28999999.981999989599 27870000.052000049502 3953916.840999960899 60384.211758693 2024-03-15T05:04:55.951047+00:00 19994330.278000000864 29000000.026000019163 27869999.922999981791 3956759.144000052940 60384.211770163 2024-03-15T05:04:56.942054+00:00 19994330.276000019163 28999999.996999979019 27870000.094999909401 3961056.921000003815 60384.211781822 2024-03-15T05:04:57.949429+00:00 19994330.276000019163 28999999.978000041097 27869999.986000061035 3961029.085000038147 60384.211793298 2024-03-15T05:04:58.940932+00:00 19994330.272999998182 28999999.970000028610 27869999.968999978155 3960683.912999988068 60384.211804952 2024-03-15T05:04:59.947811+00:00 19994330.274999979883 29000000.036999940872 27869999.981999989599 3957477.960999966133 60384.211816422 2024-03-15T05:05:00.938818+00:00 19994330.276999950409 29000000.013000011444 27870000.057000041008 3957321.067000031006 60384.211828081 2024-03-15T05:05:01.946194+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3957413.003000020981 60384.211839557 2024-03-15T05:05:02.937697+00:00 19994330.276000019163 28999999.964000001550 27869999.927999969572 3963329.037999988068 60384.211851210 2024-03-15T05:05:03.944576+00:00 19994330.272999998182 28999999.948000010103 27870000.031000021845 3960072.027999997139 60384.211862870 2024-03-15T05:05:04.951951+00:00 19994330.274999979883 29000000.052999988198 27869999.971999999136 3960381.901000022888 60384.211874340 2024-03-15T05:05:05.942958+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3961474.065999985207 60384.211885999 2024-03-15T05:05:06.950333+00:00 19994330.275000099093 28999999.943000018597 27869999.993000000715 3962131.032999991905 60384.211897475 2024-03-15T05:05:07.941836+00:00 19994330.276999950409 29000000.056999981403 27870000.006999999285 3962369.862999916077 60384.211909129 2024-03-15T05:05:08.948716+00:00 19994330.276000019163 28999999.978000018746 27869999.925000000745 3956996.180000067223 60384.211920604 2024-03-15T05:05:09.940219+00:00 19994330.276000019163 29000000.011999990791 27870000.091999989003 3959904.917999982834 60384.211932258 2024-03-15T05:05:10.947098+00:00 19994330.273999929428 28999999.967000011355 27869999.940000008792 3954398.996000051033 60384.211943734 2024-03-15T05:05:11.938602+00:00 19994330.276000019163 29000000.032999988645 27870000.010999981314 3955814.947999954224 60384.211955388 2024-03-15T05:05:12.945480+00:00 19994330.279000040144 29000000.000000000000 27869999.992000009865 3960330.120000004768 60384.211967047 2024-03-15T05:05:13.952855+00:00 19994330.274999979883 28999999.961000028998 27870000.013000011444 3959190.847999929916 60384.211978523 2024-03-15T05:05:14.944359+00:00 19994330.274000048637 29000000.047999981791 27870000.003999978304 3959587.038000106812 60384.211990176 2024-03-15T05:05:15.951238+00:00 19994330.276999950409 28999999.971999999136 27869999.972000028938 3960669.075999975204 60384.212001652 2024-03-15T05:05:16.942742+00:00 19994330.274999979883 28999999.987999979407 27869999.979999959469 3962232.095999956131 60384.212013306 2024-03-15T05:05:17.949621+00:00 19994330.274000048637 29000000.000999990851 27870000.025000039488 3959269.763000010978 60384.212024781 2024-03-15T05:05:18.941124+00:00 19994330.278999920934 29000000.036000009626 27869999.995999988168 3953845.083999990951 60384.212036441 2024-03-15T05:05:19.948499+00:00 19994330.277000069618 28999999.993999961764 27870000.050999999046 3955610.991999983788 60384.212047911 2024-03-15T05:05:20.939506+00:00 19994330.272999998182 28999999.995000001043 27870000.010999981314 3954791.026000022888 60384.212059570 2024-03-15T05:05:21.946883+00:00 19994330.276000019163 28999999.977000001818 27869999.891000028700 3958869.957000017166 60384.212071041 2024-03-15T05:05:22.937889+00:00 19994330.276000000536 29000000.014000058174 27870000.057999968529 3960722.978000044823 60384.212082700 2024-03-15T05:05:23.945264+00:00 19994330.276999998838 29000000.001000050455 27870000.048000041395 3961877.010999917984 60384.212094354 2024-03-15T05:05:24.952143+00:00 19994330.278000000864 29000000.022999998182 27869999.930999930948 3958445.046000003815 60384.212105829 2024-03-15T05:05:25.943646+00:00 19994330.273999989033 29000000.004999998957 27870000.014000058174 3951822.978999971878 60384.212117483 2024-03-15T05:05:26.950525+00:00 19994330.275000009686 28999999.949999928474 27869999.993999961764 3956322.946000099182 60384.212128959 2024-03-15T05:05:27.942029+00:00 19994330.276999998838 29000000.024000048637 27870000.011999960989 3957013.018000007141 60384.212140618 2024-03-15T05:05:28.949404+00:00 19994330.272999998182 29000000.019999980927 27870000.012000080198 3955136.033999919891 60384.212152088 2024-03-15T05:05:29.940411+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3956764.097000002861 60384.212163747 2024-03-15T05:05:30.947786+00:00 19994330.277000010014 29000000.015999909490 27870000.003000020981 3959359.973999977112 60384.212175217 2024-03-15T05:05:31.938793+00:00 19994330.271999981254 28999999.981000069529 27869999.983999971300 3957741.848000050057 60384.212186877 2024-03-15T05:05:32.946170+00:00 19994330.278000000864 28999999.995999928564 27870000.013999938965 3954577.138000010978 60384.212198347 2024-03-15T05:05:33.937176+00:00 19994330.271000001580 29000000.004000071436 27869999.950000051409 3956071.055999993812 60384.212210007 2024-03-15T05:05:34.944551+00:00 19994330.280000030994 29000000.037999991328 27870000.049999948591 3956062.827999948990 60384.212221660 2024-03-15T05:05:35.951430+00:00 19994330.277000010014 28999999.995000001043 27869999.950000051409 3955433.080000042915 60384.212233136 2024-03-15T05:05:36.942933+00:00 19994330.274999979883 28999999.987999919802 27870000.000000000000 3959278.967000008095 60384.212244795 2024-03-15T05:05:37.950309+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3956699.049000024796 60384.212256265 2024-03-15T05:05:38.941316+00:00 19994330.272999998182 28999999.995000001043 27870000.108999971300 3958555.917999982834 60384.212267925 2024-03-15T05:05:39.948691+00:00 19994330.277000010014 28999999.938000001013 27869999.922000050545 3960085.103999971878 60384.212279395 2024-03-15T05:05:40.939698+00:00 19994330.277000010014 29000000.030999999493 27870000.036000009626 3959234.970000029076 60384.212291054 2024-03-15T05:05:41.947073+00:00 19994330.278000000864 29000000.037999998778 27869999.939999941736 3958059.027999997139 60384.212302524 2024-03-15T05:05:42.938080+00:00 19994330.271999958903 28999999.977000009269 27870000.039999961853 3956823.837000011932 60384.212314183 2024-03-15T05:05:43.945456+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3953617.212000011932 60384.212325654 2024-03-15T05:05:44.936463+00:00 19994330.277000010014 28999999.997999999672 27869999.977000001818 3959556.986999989022 60384.212337313 2024-03-15T05:05:45.943838+00:00 19994330.272999998182 28999999.979999989271 27870000.002999998629 3956614.840999960899 60384.212348972 2024-03-15T05:05:46.951213+00:00 19994330.276000019163 28999999.994000021368 27870000.033000010997 3957529.105000019073 60384.212360443 2024-03-15T05:05:47.942221+00:00 19994330.278999980539 29000000.012999981642 27869999.941999990493 3958765.021000028122 60384.212372102 2024-03-15T05:05:48.949596+00:00 19994330.276000019163 28999999.998000029474 27870000.080000009388 3962167.949000000954 60384.212383572 2024-03-15T05:05:49.940603+00:00 19994330.273999929428 29000000.037000000477 27869999.953999981284 3959273.972999929916 60384.212395231 2024-03-15T05:05:50.947978+00:00 19994330.276000019163 28999999.936999980360 27870000.056000020355 3956804.062000035774 60384.212406707 2024-03-15T05:05:51.939481+00:00 19994330.274000048637 29000000.050000008196 27869999.922999981791 3963297.975999950897 60384.212418361 2024-03-15T05:05:52.946360+00:00 19994330.278999920934 28999999.949999991804 27870000.022000011057 3961559.030000091065 60384.212429836 2024-03-15T05:05:53.937864+00:00 19994330.278000000864 29000000.038999971002 27869999.946000009775 3964134.934000014793 60384.212441496 2024-03-15T05:05:54.945239+00:00 19994330.272000070661 28999999.968000050634 27870000.050000008196 3962898.126999973785 60384.212453149 2024-03-15T05:05:55.952118+00:00 19994330.278999920934 29000000.038999971002 27870000.022999998182 3961693.985000013839 60384.212464625 2024-03-15T05:05:56.943621+00:00 19994330.272000070661 28999999.971000019461 27869999.962999999523 3959061.843999981880 60384.212476279 2024-03-15T05:05:57.950501+00:00 19994330.278000000864 29000000.016000028700 27870000.061999980360 3963478.062999964226 60384.212487754 2024-03-15T05:05:58.942004+00:00 19994330.273999929428 28999999.990000009537 27869999.949000000954 3960664.021999955177 60384.212499414 2024-03-15T05:05:59.949379+00:00 19994330.278000000864 29000000.001999970526 27870000.051999989897 3961017.993000030983 60384.212510884 2024-03-15T05:06:00.940386+00:00 19994330.275000099093 29000000.011999960989 27869999.976000010967 3956923.988000034820 60384.212522538 2024-03-15T05:06:01.947265+00:00 19994330.274999979883 29000000.018000010401 27869999.995999988168 3963792.108000040054 60384.212534014 2024-03-15T05:06:02.938769+00:00 19994330.273999929428 29000000.019000049680 27869999.952000018209 3960660.855999947060 60384.212545673 2024-03-15T05:06:03.946144+00:00 19994330.279000040144 28999999.974999900907 27870000.033999979496 3960543.082999945153 60384.212557143 2024-03-15T05:06:04.937151+00:00 19994330.274000048637 28999999.986999988556 27870000.006000038236 3964871.997000098228 60384.212568802 2024-03-15T05:06:05.944526+00:00 19994330.276999950409 29000000.015000101179 27869999.939000010490 3960370.990000010002 60384.212580456 2024-03-15T05:06:06.951405+00:00 19994330.279000040144 28999999.966999888420 27869999.997999910265 3958957.009999989998 60384.212591932 2024-03-15T05:06:07.942908+00:00 19994330.271999958903 28999999.999000068754 27870000.096999999136 3960662.921000003815 60384.212603586 2024-03-15T05:06:08.949788+00:00 19994330.277000069618 29000000.018000010401 27869999.977000001818 3960175.990000010002 60384.212615061 2024-03-15T05:06:09.941291+00:00 19994330.274999979883 28999999.970000028610 27869999.984000090510 3960490.049999951851 60384.212626721 2024-03-15T05:06:10.948666+00:00 19994330.276000019163 29000000.030999898911 27869999.979999899864 3960564.947999999858 60384.212638191 2024-03-15T05:06:11.939673+00:00 19994330.275999899954 28999999.974000100046 27869999.968000050634 3957618.041999998968 60384.212649850 2024-03-15T05:06:12.947049+00:00 19994330.277000069618 29000000.009999990463 27870000.083999991417 3955439.035000000149 60384.212661320 2024-03-15T05:06:13.938056+00:00 19994330.276000019163 29000000.046999931335 27869999.965000029653 3956018.047000002116 60384.212672980 2024-03-15T05:06:14.945430+00:00 19994330.272999998182 28999999.940000060946 27870000.021999958903 3961865.912999998778 60384.212684450 2024-03-15T05:06:15.936437+00:00 19994330.276999998838 29000000.021000031382 27870000.000000000000 3960222.006999998819 60384.212696109 2024-03-15T05:06:16.943813+00:00 19994330.280000001192 28999999.969999998808 27869999.981000069529 3958924.020000000019 60384.212707768 2024-03-15T05:06:17.951188+00:00 19994330.272999998182 29000000.068999998271 27869999.990999940783 3962042.006000000983 60384.212719238 2024-03-15T05:06:18.942196+00:00 19994330.274999998510 28999999.971000000834 27870000.047000050545 3955033.104999997187 60384.212730898 2024-03-15T05:06:19.949571+00:00 19994330.275999989361 28999999.996000010520 27869999.953999999911 3960312.819000006188 60384.212742373 2024-03-15T05:06:20.941074+00:00 19994330.275000009686 28999999.979999989271 27869999.960999969393 3958464.104999997187 60384.212754027 2024-03-15T05:06:21.947953+00:00 19994330.278999999166 29000000.013000011444 27870000.088000059128 3958303.995999998879 60384.212765503 2024-03-15T05:06:22.939457+00:00 19994330.275999989361 29000000.015999998897 27869999.965999960899 3961058.016000003088 60384.212777156 2024-03-15T05:06:23.946336+00:00 19994330.274000018835 28999999.986000001431 27869999.951000001281 3960091.916999996174 60384.212788632 2024-03-15T05:06:24.937839+00:00 19994330.278000000864 28999999.993000000715 27870000.061000000685 3960984.983000002801 60384.212800286 2024-03-15T05:06:25.944720+00:00 19994330.273999989033 28999999.995999988168 27869999.963000010699 3962275.986000000965 60384.212811762 2024-03-15T05:06:26.936221+00:00 19994330.272999998182 29000000.014999989420 27869999.994999989867 3959206.143999993801 60384.212823421 2024-03-15T05:06:27.943596+00:00 19994330.277000010014 28999999.981000009924 27870000.024999991059 3960575.907000004780 60384.212835075 2024-03-15T05:06:28.950476+00:00 19994330.277000010014 28999999.999000009149 27869999.944000009447 3960634.973000004888 60384.212846551 2024-03-15T05:06:29.941979+00:00 19994330.278999980539 29000000.022000011057 27870000.028000000864 3963291.975999996066 60384.212858204 2024-03-15T05:06:30.948858+00:00 19994330.270999971777 28999999.981999989599 27869999.957000020891 3960204.006999998819 60384.212869680 2024-03-15T05:06:31.940361+00:00 19994330.276000019163 29000000.013000011444 27870000.072999980301 3961101.034999995958 60384.212881334 2024-03-15T05:06:32.947240+00:00 19994330.277000010014 29000000.010999981314 27869999.984000030905 3961136.983999996912 60384.212892809 2024-03-15T05:06:33.938744+00:00 19994330.273999989033 28999999.962999999523 27870000.014999989420 3964908.981000006199 60384.212904463 2024-03-15T05:06:34.945623+00:00 19994330.278999980539 29000000.029999971390 27870000.051999989897 3957755.973000004888 60384.212915939 2024-03-15T05:06:35.937126+00:00 19994330.279000040144 29000000.000000000000 27869999.951000031084 3960102.138999999035 60384.212927599 2024-03-15T05:06:36.944501+00:00 19994330.271999958903 29000000.001999970526 27869999.982999980450 3962511.935000001919 60384.212939252 2024-03-15T05:06:37.951381+00:00 19994330.275000039488 28999999.992000099272 27869999.991000000387 3961828.932999997865 60384.212950728 2024-03-15T05:06:38.942884+00:00 19994330.274999979883 28999999.984999898821 27869999.964999970049 3962608.103000000119 60384.212962382 2024-03-15T05:06:39.949763+00:00 19994330.278999980539 29000000.008000019938 27870000.076000031084 3959020.935999989975 60384.212973857 2024-03-15T05:06:40.941266+00:00 19994330.276000019163 29000000.022000070661 27869999.959999978542 3961596.094000012148 60384.212985517 2024-03-15T05:06:41.948641+00:00 19994330.275999959558 28999999.977000001818 27870000.036000009626 3961075.951999992132 60384.212996987 2024-03-15T05:06:42.939648+00:00 19994330.275000099093 29000000.044999960810 27870000.018000010401 3959529.009000002872 60384.213008646 2024-03-15T05:06:43.947024+00:00 19994330.275999899954 28999999.957000020891 27869999.965999960899 3960603.965000004042 60384.213020116 2024-03-15T05:06:44.938031+00:00 19994330.274000048637 29000000.031999949366 27869999.978999968618 3959833.933999984991 60384.213031775 2024-03-15T05:06:45.945406+00:00 19994330.276999950409 28999999.977000001818 27869999.993000030518 3960783.016000003088 60384.213043251 2024-03-15T05:06:46.936909+00:00 19994330.278000000864 29000000.002000089735 27870000.003000020981 3961834.011999994982 60384.213054905 2024-03-15T05:06:47.943788+00:00 19994330.276000019163 29000000.039999961853 27870000.046000000089 3959127.018000007141 60384.213066564 2024-03-15T05:06:48.951163+00:00 19994330.274000048637 28999999.980999950320 27869999.991000059992 3959570.004000008106 60384.213078034 2024-03-15T05:06:49.942170+00:00 19994330.273999929428 28999999.981000069529 27869999.958999991417 3962102.993000001181 60384.213089694 2024-03-15T05:06:50.949546+00:00 19994330.277000069618 28999999.980999950320 27870000.022999998182 3961634.984999984968 60384.213101170 2024-03-15T05:06:51.941049+00:00 19994330.276999950409 28999999.999000068754 27870000.021999958903 3958591.042000025976 60384.213112823 2024-03-15T05:06:52.947928+00:00 19994330.276000019163 29000000.037999991328 27869999.998000029474 3960528.941999971867 60384.213124299 2024-03-15T05:06:53.939432+00:00 19994330.274999979883 28999999.978999998420 27869999.995999928564 3959726.130000025034 60384.213135953 2024-03-15T05:06:54.946311+00:00 19994330.272999998182 28999999.988999988884 27869999.990000009537 3957240.034999995958 60384.213147428 2024-03-15T05:06:55.937814+00:00 19994330.278000000864 29000000.002000000328 27869999.998000029474 3961772.893999993801 60384.213159082 2024-03-15T05:06:56.944693+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3958546.969999998808 60384.213170558 2024-03-15T05:06:57.936196+00:00 19994330.281000021845 28999999.964000020176 27869999.999000068754 3956517.942000002135 60384.213182217 2024-03-15T05:06:58.943571+00:00 19994330.271999958903 29000000.026999980211 27870000.039999961853 3962219.136999994982 60384.213193871 2024-03-15T05:06:59.950451+00:00 19994330.274999979883 29000000.015000019222 27869999.940000060946 3960433.895999997854 60384.213205347 2024-03-15T05:07:00.941954+00:00 19994330.272999998182 28999999.975999981165 27870000.080999970436 3956817.064999998081 60384.213217000 2024-03-15T05:07:01.948833+00:00 19994330.277000069618 28999999.991000000387 27869999.965999960899 3959154.949000000954 60384.213228476 2024-03-15T05:07:02.940336+00:00 19994330.273999929428 29000000.002000030130 27869999.980000000447 3960051.008000016212 60384.213240135 2024-03-15T05:07:03.947711+00:00 19994330.279000040144 29000000.012999951839 27869999.986999999732 3965005.054999976885 60384.213251606 2024-03-15T05:07:04.938719+00:00 19994330.279000040144 28999999.973000049591 27870000.003000009805 3962892.943000019062 60384.213263265 2024-03-15T05:07:05.946094+00:00 19994330.273999929428 29000000.020999971777 27870000.017999991775 3961223.025999993086 60384.213274735 2024-03-15T05:07:06.937101+00:00 19994330.274000048637 29000000.008999999613 27870000.024000000209 3967403.942000002135 60384.213286394 2024-03-15T05:07:07.944476+00:00 19994330.276999950409 28999999.961000028998 27869999.969999998808 3962951.993999987841 60384.213297864 2024-03-15T05:07:08.935483+00:00 19994330.277000069618 29000000.039999961853 27870000.002000000328 3963005.998000026215 60384.213309524 2024-03-15T05:07:09.942859+00:00 19994330.276000000536 28999999.997000038624 27870000.037000000477 3956939.019999980927 60384.213321177 2024-03-15T05:07:10.949738+00:00 19994330.274999998510 28999999.988999959081 27869999.992999970913 3962516.003000020981 60384.213332653 2024-03-15T05:07:11.941241+00:00 19994330.274999991059 29000000.001999970526 27870000.022999998182 3958769.997999995947 60384.213344313 2024-03-15T05:07:12.948616+00:00 19994330.274000000209 29000000.028000000864 27869999.986000001431 3961604.044999986887 60384.213355782 2024-03-15T05:07:13.939623+00:00 19994330.275000009686 28999999.988000039011 27869999.943000018597 3961022.064999998081 60384.213367442 2024-03-15T05:07:14.946998+00:00 19994330.276999998838 28999999.991000059992 27870000.028999980539 3956732.981000006199 60384.213378912 2024-03-15T05:07:15.938006+00:00 19994330.280999999493 28999999.981999989599 27870000.021000031382 3961712.916000009049 60384.213390572 2024-03-15T05:07:16.945381+00:00 19994330.271999981254 28999999.977999929339 27869999.995999988168 3960460.048999994993 60384.213402047 2024-03-15T05:07:17.936884+00:00 19994330.278000030667 29000000.002000089735 27870000.014999989420 3961437.985999972094 60384.213413701 2024-03-15T05:07:18.943763+00:00 19994330.273999989033 29000000.029999971390 27869999.952000018209 3958014.973000050057 60384.213425177 2024-03-15T05:07:19.935267+00:00 19994330.275999989361 28999999.993000030518 27870000.082000020891 3957056.074000000954 60384.213436836 2024-03-15T05:07:20.942642+00:00 19994330.279000010341 29000000.016999959946 27869999.923999968916 3958496.013999999035 60384.213448490 2024-03-15T05:07:21.949521+00:00 19994330.274999979883 28999999.985000010580 27870000.083999991417 3960852.982999979984 60384.213459960 2024-03-15T05:07:22.940528+00:00 19994330.275000039488 29000000.003000020981 27869999.914999961853 3962946.939000010025 60384.213471619 2024-03-15T05:07:23.947903+00:00 19994330.272999998182 28999999.961999889463 27869999.982000108808 3960430.048999965191 60384.213483095 2024-03-15T05:07:24.939407+00:00 19994330.278000000864 29000000.022000070661 27870000.070999979973 3961887.932000041008 60384.213494749 2024-03-15T05:07:25.946286+00:00 19994330.273999989033 29000000.028000000864 27869999.945999979973 3960867.121999979019 60384.213506225 2024-03-15T05:07:26.937789+00:00 19994330.279999971390 29000000.014999989420 27870000.059000018984 3958583.015999972820 60384.213517878 2024-03-15T05:07:27.944668+00:00 19994330.275000039488 28999999.990000009537 27870000.041999939829 3962530.892000020016 60384.213529354 2024-03-15T05:07:28.936171+00:00 19994330.278000000864 28999999.960999969393 27869999.878000020981 3957766.907999991905 60384.213541008 2024-03-15T05:07:29.943051+00:00 19994330.269999980927 29000000.021000031382 27870000.047000050545 3962164.090000032913 60384.213552667 2024-03-15T05:07:30.950426+00:00 19994330.277000010014 29000000.006000000983 27870000.031999949366 3962782.089999973774 60384.213564143 2024-03-15T05:07:31.941929+00:00 19994330.272999998182 29000000.008000001311 27869999.971999999136 3960777.943000019062 60384.213575796 2024-03-15T05:07:32.948808+00:00 19994330.279999971390 29000000.006999999285 27869999.996000051498 3962973.958999990951 60384.213587272 2024-03-15T05:07:33.940311+00:00 19994330.279000040144 28999999.951000008732 27869999.987999919802 3962890.018000007141 60384.213598926 2024-03-15T05:07:34.947190+00:00 19994330.272999998182 29000000.050999999046 27869999.983000040054 3960228.937999964226 60384.213610401 2024-03-15T05:07:35.938694+00:00 19994330.273999989033 28999999.979999989271 27869999.990000009537 3960768.021000028122 60384.213622055 2024-03-15T05:07:36.945573+00:00 19994330.276999950409 28999999.983000010252 27870000.031999949366 3963303.010999978054 60384.213633531 2024-03-15T05:07:37.937076+00:00 19994330.277000069618 29000000.013999998569 27869999.975000020117 3962468.064000010025 60384.213645184 2024-03-15T05:07:38.943955+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3964076.997000039089 60384.213656660 2024-03-15T05:07:39.935459+00:00 19994330.275999899954 28999999.999000009149 27870000.025000099093 3961914.980999947060 60384.213668320 2024-03-15T05:07:40.942834+00:00 19994330.277000069618 29000000.013000011444 27870000.002999998629 3961281.008000016212 60384.213679974 2024-03-15T05:07:41.949713+00:00 19994330.272999998182 29000000.005999978632 27869999.975999999791 3956328.884000002872 60384.213691449 2024-03-15T05:07:42.941216+00:00 19994330.276999950409 29000000.000000000000 27869999.962999999523 3959333.129999995232 60384.213703103 2024-03-15T05:07:43.948095+00:00 19994330.277000069618 28999999.965000029653 27870000.030999999493 3963534.924000024796 60384.213714579 2024-03-15T05:07:44.939598+00:00 19994330.274999979883 28999999.991999980062 27869999.987999990582 3966704.064999998081 60384.213726238 2024-03-15T05:07:45.946974+00:00 19994330.274999979883 29000000.027000010014 27870000.066000010818 3967236.965999960899 60384.213737708 2024-03-15T05:07:46.937981+00:00 19994330.274000048637 28999999.997999969870 27869999.974999990314 3965526.037000000011 60384.213749368 2024-03-15T05:07:47.945355+00:00 19994330.274999979883 29000000.039999961853 27870000.039999991655 3960495.982000052929 60384.213760837 2024-03-15T05:07:48.936363+00:00 19994330.278999920934 28999999.991000059992 27869999.981000009924 3962919.127999960911 60384.213772497 2024-03-15T05:07:49.943739+00:00 19994330.276000019163 28999999.942999958992 27869999.958999991417 3960518.823000013828 60384.213783967 2024-03-15T05:07:50.934746+00:00 19994330.274000048637 29000000.000000000000 27869999.953000009060 3962270.984000027180 60384.213795627 2024-03-15T05:07:51.942121+00:00 19994330.279999971390 29000000.065999981016 27870000.058000031859 3961511.026999949943 60384.213807280 2024-03-15T05:07:52.949000+00:00 19994330.274000048637 28999999.952000018209 27870000.053999960423 3962621.055000007153 60384.213818756 2024-03-15T05:07:53.940503+00:00 19994330.272999998182 29000000.019000049680 27869999.858000040054 3966522.000999987125 60384.213830410 2024-03-15T05:07:54.947383+00:00 19994330.278000000864 28999999.981999989599 27870000.111999988556 3962952.956000030041 60384.213841885 2024-03-15T05:07:55.938886+00:00 19994330.276999950409 29000000.021999958903 27869999.946999970824 3961783.101000010967 60384.213853545 2024-03-15T05:07:56.946261+00:00 19994330.272999998182 28999999.977000001818 27869999.986000001431 3962528.022000014782 60384.213865015 2024-03-15T05:07:57.937267+00:00 19994330.276000019163 28999999.967000011355 27870000.037000000477 3963345.872999966145 60384.213876674 2024-03-15T05:07:58.944643+00:00 19994330.276000019163 29000000.029000040144 27870000.035000029951 3962964.050000011921 60384.213888144 2024-03-15T05:07:59.935650+00:00 19994330.274999979883 29000000.003999948502 27869999.932000041008 3961457.973999977112 60384.213899803 2024-03-15T05:08:00.943026+00:00 19994330.278999920934 29000000.009000059217 27870000.022999998182 3962715.018000007141 60384.213911279 2024-03-15T05:08:01.934529+00:00 19994330.276000019163 29000000.013999938965 27870000.089999910444 3963080.893999993801 60384.213922933 2024-03-15T05:08:02.941408+00:00 19994330.276000019163 28999999.967000011355 27869999.942000031471 3960796.129999995232 60384.213934592 2024-03-15T05:08:03.948783+00:00 19994330.274999998510 29000000.047999981791 27869999.975000020117 3966330.990000010002 60384.213946068 2024-03-15T05:08:04.940287+00:00 19994330.274000000209 28999999.976000070572 27869999.980999950320 3961310.902999997139 60384.213957722 2024-03-15T05:08:05.947166+00:00 19994330.276999998838 29000000.001999970526 27870000.037999991328 3962667.063000022899 60384.213969192 2024-03-15T05:08:06.938173+00:00 19994330.279000010341 28999999.993000030518 27870000.009999990463 3961378.055000007153 60384.213980851 2024-03-15T05:08:07.945548+00:00 19994330.273999989033 28999999.971999999136 27869999.979000091553 3962149.996999979019 60384.213992321 2024-03-15T05:08:08.936555+00:00 19994330.277000010014 29000000.043000001460 27869999.958999991417 3958634.968999981880 60384.214003981 2024-03-15T05:08:09.943931+00:00 19994330.275999989361 28999999.999000001699 27870000.046999931335 3962412.003000020981 60384.214015456 2024-03-15T05:08:10.935434+00:00 19994330.272999998182 28999999.964000020176 27869999.999000068754 3966436.933000028133 60384.214027110 2024-03-15T05:08:11.942313+00:00 19994330.273999989033 29000000.030999988317 27869999.921999931335 3966737.107999979984 60384.214038770 2024-03-15T05:08:12.949688+00:00 19994330.278000000864 28999999.963999990374 27870000.059000018984 3963208.949000000954 60384.214050239 2024-03-15T05:08:13.940695+00:00 19994330.275000009686 29000000.027000010014 27870000.008000019938 3964247.958999990951 60384.214061899 2024-03-15T05:08:14.948070+00:00 19994330.284000009298 28999999.995000001043 27869999.998999949545 3964594.940999985207 60384.214073369 2024-03-15T05:08:15.939078+00:00 19994330.267999980599 28999999.985999971628 27869999.964000109583 3961150.145000040997 60384.214085029 2024-03-15T05:08:16.946453+00:00 19994330.276000019163 28999999.993000030518 27870000.041999939829 3959186.856999992859 60384.214096504 2024-03-15T05:08:17.937956+00:00 19994330.277000010014 29000000.008000019938 27869999.983000040054 3958457.055999993812 60384.214108158 2024-03-15T05:08:18.944835+00:00 19994330.277000010014 29000000.013999998569 27870000.054999951273 3961009.038999975193 60384.214119634 2024-03-15T05:08:19.936338+00:00 19994330.274999979883 29000000.012999951839 27869999.905000001192 3961418.963999987114 60384.214131293 2024-03-15T05:08:20.943714+00:00 19994330.276000019163 28999999.994000021368 27870000.043999988586 3965267.069000006188 60384.214142763 2024-03-15T05:08:21.934721+00:00 19994330.273999989033 29000000.003000020981 27870000.056000009179 3961295.964000045788 60384.214154422 2024-03-15T05:08:22.942095+00:00 19994330.275999959558 28999999.958000000566 27869999.915999989957 3963431.955999969970 60384.214166076 2024-03-15T05:08:23.948975+00:00 19994330.277000010014 29000000.038999971002 27870000.063999999315 3961305.005999981891 60384.214177552 2024-03-15T05:08:24.940478+00:00 19994330.278000000864 28999999.982000049204 27870000.004999998957 3964424.007000029087 60384.214189211 2024-03-15T05:08:25.947853+00:00 19994330.277000010014 29000000.022999998182 27870000.006999999285 3960324.081000030041 60384.214200681 2024-03-15T05:08:26.938861+00:00 19994330.272999998182 28999999.995000001043 27869999.927999999374 3959865.947999954224 60384.214212341 2024-03-15T05:08:27.946236+00:00 19994330.273999989033 29000000.000999931246 27869999.982999980450 3960116.054000020027 60384.214223810 2024-03-15T05:08:28.937243+00:00 19994330.276000019163 28999999.968000050634 27870000.011000040919 3962135.947000027169 60384.214235470 2024-03-15T05:08:29.944618+00:00 19994330.273999989033 29000000.013000011444 27870000.073000010103 3954085.023999928962 60384.214246940 2024-03-15T05:08:30.935625+00:00 19994330.279000040144 28999999.987999919802 27869999.928999960423 3958429.925000071991 60384.214258600 2024-03-15T05:08:31.943001+00:00 19994330.275999899954 29000000.055000070482 27869999.961000028998 3964691.029999970924 60384.214270069 2024-03-15T05:08:32.934008+00:00 19994330.276000019163 28999999.977999929339 27870000.083000000566 3962891.069999932777 60384.214281729 2024-03-15T05:08:33.941383+00:00 19994330.272999998182 29000000.021000031382 27870000.032999988645 3954575.008000016212 60384.214293389 2024-03-15T05:08:34.948758+00:00 19994330.277000069618 28999999.994000080973 27869999.938000019640 3960895.942000031006 60384.214304858 2024-03-15T05:08:35.939766+00:00 19994330.278000000864 28999999.960999969393 27870000.040999948978 3958781.000000000000 60384.214316518 2024-03-15T05:08:36.947141+00:00 19994330.279999971390 29000000.023999929428 27869999.998000029474 3957773.945000051986 60384.214327994 2024-03-15T05:08:37.938644+00:00 19994330.272999998182 29000000.025000099093 27869999.988999959081 3962010.092999935150 60384.214339647 2024-03-15T05:08:38.945523+00:00 19994330.274000048637 28999999.990999940783 27870000.009999990463 3960958.953999996185 60384.214351123 2024-03-15T05:08:39.937027+00:00 19994330.276999950409 28999999.988000039011 27869999.979000091553 3960081.973000050057 60384.214362777 2024-03-15T05:08:40.943905+00:00 19994330.274999979883 28999999.981999989599 27870000.053999900818 3960315.036000012886 60384.214374253 2024-03-15T05:08:41.935408+00:00 19994330.274999979883 28999999.991999980062 27869999.907999988645 3963561.004999995232 60384.214385906 2024-03-15T05:08:42.942288+00:00 19994330.281000021845 29000000.011000040919 27870000.016000028700 3962327.976999998093 60384.214397382 2024-03-15T05:08:43.933791+00:00 19994330.271000031382 29000000.000999931246 27869999.953999999911 3961985.051999927033 60384.214409036 2024-03-15T05:08:44.940670+00:00 19994330.278000000864 28999999.991000000387 27870000.070999979973 3960811.004000068177 60384.214420695 2024-03-15T05:08:45.948046+00:00 19994330.271000031382 28999999.996999990195 27870000.010000109673 3959780.884999989998 60384.214432171 2024-03-15T05:08:46.939549+00:00 19994330.278999920934 29000000.006000008434 27870000.010999921709 3959465.085000038147 60384.214443824 2024-03-15T05:08:47.946428+00:00 19994330.280000090599 29000000.033999979496 27870000.055000070482 3961805.902999997139 60384.214455300 2024-03-15T05:08:48.937931+00:00 19994330.273999929428 28999999.983000010252 27869999.926999930292 3964255.080999969970 60384.214466960 2024-03-15T05:08:49.945306+00:00 19994330.274000048637 29000000.004999998957 27869999.990000009537 3959853.006999969017 60384.214478429 2024-03-15T05:08:50.936313+00:00 19994330.274999979883 29000000.010000020266 27870000.067000031471 3953727.981999992859 60384.214490089 2024-03-15T05:08:51.943689+00:00 19994330.274999979883 29000000.004999998957 27869999.932000041008 3960689.009999989998 60384.214501559 2024-03-15T05:08:52.934696+00:00 19994330.276000019163 28999999.951000008732 27870000.020999908447 3959470.004000068177 60384.214513212 2024-03-15T05:08:53.941575+00:00 19994330.278000000864 29000000.041000008583 27870000.022999998182 3958269.995000004768 60384.214524872 2024-03-15T05:08:54.948950+00:00 19994330.276999950409 29000000.000000000000 27869999.910000089556 3965487.173999906052 60384.214536342 2024-03-15T05:08:55.939958+00:00 19994330.272999998182 28999999.983999971300 27870000.034999970347 3955961.928000092972 60384.214548002 2024-03-15T05:08:56.947333+00:00 19994330.276999998838 28999999.984000030905 27870000.049000021070 3960941.906999946106 60384.214559472 2024-03-15T05:08:57.938340+00:00 19994330.274000000209 28999999.991999980062 27869999.942000001669 3958407.001999973785 60384.214571131 2024-03-15T05:08:58.945715+00:00 19994330.278000000864 29000000.013999998569 27870000.026999998838 3961874.013000010978 60384.214582607 2024-03-15T05:08:59.937218+00:00 19994330.275999989361 28999999.985000010580 27869999.985999990255 3963946.970000029076 60384.214594260 2024-03-15T05:09:00.944097+00:00 19994330.277000010014 29000000.013999998569 27870000.030000001192 3957873.018000007141 60384.214605736 2024-03-15T05:09:01.935601+00:00 19994330.272999998182 29000000.006999969482 27869999.946000009775 3963495.995000004768 60384.214617396 2024-03-15T05:09:02.942976+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3963770.065999985207 60384.214628865 2024-03-15T05:09:03.933983+00:00 19994330.272999998182 29000000.013999938965 27870000.012999981642 3962272.955999969970 60384.214640525 2024-03-15T05:09:04.941358+00:00 19994330.280000001192 29000000.004000071436 27870000.038000021130 3960695.027000070084 60384.214652179 2024-03-15T05:09:05.948237+00:00 19994330.276999980211 28999999.987999919802 27869999.917999979109 3957497.917999982834 60384.214663655 2024-03-15T05:09:06.939741+00:00 19994330.274000018835 29000000.020000100136 27870000.067999988794 3959157.161999940872 60384.214675308 2024-03-15T05:09:07.946620+00:00 19994330.272999998182 28999999.977000001818 27869999.958000000566 3956693.803000092972 60384.214686784 2024-03-15T05:09:08.938123+00:00 19994330.275999989361 29000000.020999908447 27870000.053000029176 3958477.002999901772 60384.214698438 2024-03-15T05:09:09.945002+00:00 19994330.272999968380 29000000.017000079155 27869999.979999959469 3960051.078999996185 60384.214709913 2024-03-15T05:09:10.936505+00:00 19994330.280000030994 28999999.977000001818 27869999.962999999523 3960465.031000018120 60384.214721573 2024-03-15T05:09:11.943880+00:00 19994330.278000000864 28999999.990000009537 27870000.099000040442 3959252.922999978065 60384.214733043 2024-03-15T05:09:12.934888+00:00 19994330.273999989033 29000000.008999940008 27869999.986999988556 3963430.925999999046 60384.214744702 2024-03-15T05:09:13.942263+00:00 19994330.276000019163 28999999.996000051498 27869999.981000009924 3959073.083000063896 60384.214756178 2024-03-15T05:09:14.933766+00:00 19994330.273999989033 29000000.026000019163 27869999.967999991030 3957560.032999991905 60384.214767831 2024-03-15T05:09:15.940645+00:00 19994330.277000010014 29000000.005999919027 27870000.046999990940 3960438.003000020981 60384.214779491 2024-03-15T05:09:16.948021+00:00 19994330.277000010014 28999999.986999988556 27869999.949000000954 3954519.940999985207 60384.214790961 2024-03-15T05:09:17.939028+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3957309.940999985207 60384.214802620 2024-03-15T05:09:18.946403+00:00 19994330.276000019163 28999999.962000008672 27870000.048999909312 3956707.151000022888 60384.214814090 2024-03-15T05:09:19.937410+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3957890.904999970924 60384.214825750 2024-03-15T05:09:20.944785+00:00 19994330.274999979883 28999999.985000010580 27869999.986000061035 3960730.021999955177 60384.214837220 2024-03-15T05:09:21.935793+00:00 19994330.277000010014 29000000.065000001341 27870000.038999918848 3960597.996000051033 60384.214848879 2024-03-15T05:09:22.943168+00:00 19994330.277000010014 28999999.962000001222 27869999.959000110626 3956632.055999993812 60384.214860355 2024-03-15T05:09:23.934671+00:00 19994330.276999950409 28999999.998000010848 27870000.021999958903 3961567.047999978065 60384.214872009 2024-03-15T05:09:24.941550+00:00 19994330.274000048637 28999999.986999988556 27869999.960000038147 3959647.858000040054 60384.214883484 2024-03-15T05:09:25.933053+00:00 19994330.274000048637 28999999.978999998420 27869999.955999970436 3960219.995000004768 60384.214895144 2024-03-15T05:09:26.940429+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3962616.138999938965 60384.214906798 2024-03-15T05:09:27.947308+00:00 19994330.275999899954 29000000.039000000805 27870000.060999989510 3960640.884999989998 60384.214918274 2024-03-15T05:09:28.938811+00:00 19994330.275000099093 28999999.986000001431 27870000.006999969482 3963981.078000069130 60384.214929927 2024-03-15T05:09:29.945690+00:00 19994330.278000000864 29000000.006000008434 27869999.971999999136 3963876.041999936104 60384.214941403 2024-03-15T05:09:30.937193+00:00 19994330.274999979883 28999999.972999989986 27869999.952999949455 3961985.899000049103 60384.214953062 2024-03-15T05:09:31.944569+00:00 19994330.274999979883 29000000.003000020981 27870000.008000019938 3970030.057000041008 60384.214964532 2024-03-15T05:09:32.935576+00:00 19994330.274999979883 29000000.033999979496 27870000.035000089556 3961367.930999993812 60384.214976192 2024-03-15T05:09:33.942951+00:00 19994330.279000040144 28999999.945999979973 27869999.995000001043 3961293.143000007141 60384.214987662 2024-03-15T05:09:34.933958+00:00 19994330.274999979883 29000000.013999998569 27870000.040999889374 3960738.896999955177 60384.214999321 2024-03-15T05:09:35.941333+00:00 19994330.276000019163 28999999.966000020504 27869999.928000088781 3962374.991000055801 60384.215010975 2024-03-15T05:09:36.948213+00:00 19994330.274000048637 29000000.038999971002 27870000.061999998987 3958790.003999948967 60384.215022450 2024-03-15T05:09:37.939716+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3959984.037999988068 60384.215034104 2024-03-15T05:09:38.946595+00:00 19994330.274000048637 28999999.988999959081 27870000.030999999493 3965696.955999969970 60384.215045580 2024-03-15T05:09:39.938098+00:00 19994330.275999899954 28999999.957000020891 27869999.971000000834 3958816.134000062943 60384.215057239 2024-03-15T05:09:40.945473+00:00 19994330.279000040144 29000000.103000041097 27869999.998000010848 3954559.944000006188 60384.215068709 2024-03-15T05:09:41.936480+00:00 19994330.276000019163 28999999.975999951363 27869999.988000009209 3959688.960999966133 60384.215080369 2024-03-15T05:09:42.943856+00:00 19994330.272999998182 28999999.963000059128 27869999.964999970049 3965017.990000010002 60384.215091839 2024-03-15T05:09:43.934863+00:00 19994330.276000019163 29000000.032999988645 27870000.056000020355 3959553.917000054847 60384.215103498 2024-03-15T05:09:44.942238+00:00 19994330.275999899954 28999999.978000041097 27870000.067000001669 3963844.133999944199 60384.215114968 2024-03-15T05:09:45.933245+00:00 19994330.277000069618 29000000.012999888510 27869999.893999960274 3962339.878999948967 60384.215126628 2024-03-15T05:09:46.940620+00:00 19994330.276999950409 28999999.962000008672 27870000.024000048637 3960112.098000050057 60384.215138281 2024-03-15T05:09:47.947499+00:00 19994330.276000019163 29000000.060999989510 27869999.991000000387 3955669.940000057220 60384.215149757 2024-03-15T05:09:48.939003+00:00 19994330.276000019163 28999999.953999999911 27870000.009999990463 3960982.972999929916 60384.215161417 2024-03-15T05:09:49.946378+00:00 19994330.271999958903 29000000.014000058174 27870000.025999959558 3960701.952000021935 60384.215172886 2024-03-15T05:09:50.937385+00:00 19994330.276000000536 29000000.011999960989 27870000.027000010014 3958269.149999976158 60384.215184546 2024-03-15T05:09:51.944760+00:00 19994330.280000001192 29000000.028000000864 27869999.971999999136 3956362.942000031006 60384.215196022 2024-03-15T05:09:52.936264+00:00 19994330.274000000209 29000000.007000088692 27870000.027000010014 3961313.926999927033 60384.215207675 2024-03-15T05:09:53.943143+00:00 19994330.276999998838 28999999.933999899775 27869999.973999980837 3964123.135000110138 60384.215219151 2024-03-15T05:09:54.934646+00:00 19994330.270000010729 28999999.985000010580 27869999.973000049591 3965418.883999944199 60384.215230805 2024-03-15T05:09:55.941525+00:00 19994330.279999990016 29000000.035000089556 27870000.019999980927 3964471.057999968994 60384.215242281 2024-03-15T05:09:56.933029+00:00 19994330.274000000209 28999999.990000009537 27869999.955999970436 3961733.146000028122 60384.215253940 2024-03-15T05:09:57.940404+00:00 19994330.277000010014 29000000.036999940872 27869999.991999980062 3958960.935000061989 60384.215265593 2024-03-15T05:09:58.947283+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3958543.852999926079 60384.215277069 2024-03-15T05:09:59.938785+00:00 19994330.272999998182 28999999.978999990970 27870000.026000019163 3958772.975000023842 60384.215288723 2024-03-15T05:10:00.945665+00:00 19994330.275000009686 28999999.981000009924 27870000.037999991328 3958742.055999993812 60384.215300199 2024-03-15T05:10:01.937168+00:00 19994330.274999979883 28999999.995999988168 27869999.988000039011 3961433.945000051986 60384.215311852 2024-03-15T05:10:02.944048+00:00 19994330.280000001192 29000000.037000000477 27870000.022999998182 3963874.125999927986 60384.215323328 2024-03-15T05:10:03.935550+00:00 19994330.278000030667 28999999.995000001043 27869999.990999940783 3955527.983999968041 60384.215334982 2024-03-15T05:10:04.942430+00:00 19994330.272999998182 28999999.995999988168 27869999.935000058264 3959368.937000035774 60384.215346457 2024-03-15T05:10:05.933933+00:00 19994330.274999979883 28999999.991000000387 27869999.998999949545 3964169.965999960899 60384.215358117 2024-03-15T05:10:06.941308+00:00 19994330.274999979883 29000000.027000010014 27870000.024000048637 3958522.085000038147 60384.215369587 2024-03-15T05:10:07.932315+00:00 19994330.277000010014 28999999.987999979407 27870000.039999961853 3965364.001999973785 60384.215381247 2024-03-15T05:10:08.939691+00:00 19994330.275000039488 28999999.975000020117 27869999.990000009537 3963216.047000051010 60384.215392900 2024-03-15T05:10:09.946570+00:00 19994330.278000000864 28999999.990000009537 27869999.996999979019 3966536.029999970924 60384.215404376 2024-03-15T05:10:10.938073+00:00 19994330.272000011057 29000000.010999981314 27870000.004000071436 3960355.978999971878 60384.215416030 2024-03-15T05:10:11.944952+00:00 19994330.278000000864 29000000.020000040531 27869999.971999999136 3961621.932000041008 60384.215427505 2024-03-15T05:10:12.936456+00:00 19994330.274999979883 28999999.994999948889 27869999.960999969393 3960245.991000055801 60384.215439159 2024-03-15T05:10:13.943334+00:00 19994330.277000010014 29000000.000000000000 27870000.034999970347 3961913.015999913216 60384.215450635 2024-03-15T05:10:14.934838+00:00 19994330.277000010014 28999999.985000010580 27869999.958999998868 3962284.978000044823 60384.215462294 2024-03-15T05:10:15.942213+00:00 19994330.275999959558 28999999.988000039011 27870000.067999999970 3962754.075000048149 60384.215473764 2024-03-15T05:10:16.933220+00:00 19994330.275000039488 29000000.039999961853 27870000.010000009090 3959698.902999997139 60384.215485424 2024-03-15T05:10:17.940597+00:00 19994330.272999998182 28999999.985000010580 27869999.972999989986 3964299.013999938965 60384.215497077 2024-03-15T05:10:18.947475+00:00 19994330.278000000864 29000000.021000031382 27869999.996000010520 3961950.034999967087 60384.215508553 2024-03-15T05:10:19.938978+00:00 19994330.273999929428 28999999.963999990374 27870000.057000011206 3958962.002000092994 60384.215520212 2024-03-15T05:10:20.946353+00:00 19994330.282000061125 29000000.003999948502 27869999.883999969810 3964480.972000002861 60384.215531683 2024-03-15T05:10:21.937360+00:00 19994330.273999929428 28999999.991000059992 27870000.083000000566 3963804.018999934196 60384.215543342 2024-03-15T05:10:22.944735+00:00 19994330.274000048637 29000000.000000000000 27869999.960999999195 3963005.083999990951 60384.215554812 2024-03-15T05:10:23.935743+00:00 19994330.274000048637 28999999.980000019073 27869999.965999990702 3965824.971000074875 60384.215566471 2024-03-15T05:10:24.943118+00:00 19994330.275999899954 29000000.023999929428 27870000.070000048727 3964488.932999968994 60384.215577941 2024-03-15T05:10:25.934125+00:00 19994330.276000019163 29000000.037999991328 27869999.992999970913 3964427.962999939919 60384.215589601 2024-03-15T05:10:26.941500+00:00 19994330.281000021845 28999999.989000078291 27869999.982999980450 3962584.968000053894 60384.215601071 2024-03-15T05:10:27.932507+00:00 19994330.274000048637 28999999.988999959081 27870000.016000028700 3961685.082000017166 60384.215612730 2024-03-15T05:10:28.939883+00:00 19994330.273999929428 28999999.977000001818 27869999.949000000954 3960983.013000010978 60384.215624384 2024-03-15T05:10:29.946762+00:00 19994330.276000019163 29000000.024999979883 27870000.065000001341 3968513.964999914169 60384.215635859 2024-03-15T05:10:30.938265+00:00 19994330.274999979883 28999999.996999979019 27869999.944000009447 3967737.960000038147 60384.215647519 2024-03-15T05:10:31.945640+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3959109.106999992859 60384.215658989 2024-03-15T05:10:32.936647+00:00 19994330.275000099093 29000000.049000021070 27870000.034999970347 3961839.939000010025 60384.215670648 2024-03-15T05:10:33.944023+00:00 19994330.274999979883 28999999.935999989510 27869999.918999969959 3963541.996000051033 60384.215682118 2024-03-15T05:10:34.935030+00:00 19994330.276999950409 29000000.016000028700 27870000.066000100225 3959072.102999926079 60384.215693778 2024-03-15T05:10:35.942405+00:00 19994330.276000019163 28999999.997000001371 27869999.961999889463 3958337.912000060081 60384.215705248 2024-03-15T05:10:36.933413+00:00 19994330.274999979883 29000000.006000000983 27870000.055000070482 3962300.950999975204 60384.215716907 2024-03-15T05:10:37.940787+00:00 19994330.276000019163 29000000.013000000268 27869999.960000038147 3961083.065999985207 60384.215728377 2024-03-15T05:10:38.931795+00:00 19994330.278000000864 28999999.982000008225 27870000.032999988645 3961065.972000002861 60384.215740037 2024-03-15T05:10:39.939170+00:00 19994330.272999998182 28999999.997999999672 27869999.922999981791 3961960.965999960899 60384.215751690 2024-03-15T05:10:40.946049+00:00 19994330.274999979883 28999999.997000008821 27870000.046999931335 3960303.036000012886 60384.215763166 2024-03-15T05:10:41.937552+00:00 19994330.274999979883 29000000.030000001192 27869999.975000020117 3956990.013999999966 60384.215774826 2024-03-15T05:10:42.944928+00:00 19994330.278000000864 29000000.002999991179 27870000.006000038236 3961330.023000000976 60384.215786295 2024-03-15T05:10:43.935935+00:00 19994330.277000069618 28999999.964999999851 27870000.018000010401 3964080.914999999106 60384.215797955 2024-03-15T05:10:44.943310+00:00 19994330.276999998838 29000000.005999978632 27869999.990000009537 3959685.036999999080 60384.215809431 2024-03-15T05:10:45.934813+00:00 19994330.276000000536 28999999.998000029474 27869999.934999939054 3961184.085000000894 60384.215821085 2024-03-15T05:10:46.941692+00:00 19994330.271999988705 29000000.004000011832 27870000.095000028610 3962045.903000000864 60384.215832560 2024-03-15T05:10:47.933195+00:00 19994330.276000011712 28999999.997999969870 27869999.990999940783 3961400.037999998778 60384.215844214 2024-03-15T05:10:48.940075+00:00 19994330.274999991059 29000000.017000019550 27869999.971999999136 3960701.041000001132 60384.215855873 2024-03-15T05:10:49.947450+00:00 19994330.280999999493 28999999.971999999136 27870000.016000028700 3963700.020999997854 60384.215867349 2024-03-15T05:10:50.938953+00:00 19994330.273999989033 28999999.982999980450 27870000.026000019163 3960518.925000004005 60384.215879003 2024-03-15T05:10:51.945832+00:00 19994330.274000018835 29000000.031000021845 27869999.995000001043 3962601.001999997068 60384.215890478 2024-03-15T05:10:52.937335+00:00 19994330.272999998182 29000000.008000019938 27869999.952999949455 3966816.002000004053 60384.215902132 2024-03-15T05:10:53.944214+00:00 19994330.282000008970 28999999.985000010580 27870000.015000000596 3961179.021999999881 60384.215913608 2024-03-15T05:10:54.935718+00:00 19994330.272999998182 29000000.000999931246 27870000.036999989301 3957134.902999997139 60384.215925267 2024-03-15T05:10:55.943093+00:00 19994330.276999980211 29000000.047000050545 27869999.996000010520 3959035.104000002146 60384.215936737 2024-03-15T05:10:56.934101+00:00 19994330.278000030667 28999999.921000000089 27869999.964000001550 3953631.028999999166 60384.215948397 2024-03-15T05:10:57.941475+00:00 19994330.274999979883 29000000.032999988645 27870000.043000001460 3959270.902999997139 60384.215959867 2024-03-15T05:10:58.932483+00:00 19994330.272000011057 29000000.003000020981 27869999.969000011683 3963085.005999996793 60384.215971526 2024-03-15T05:10:59.939858+00:00 19994330.275999959558 29000000.041000008583 27869999.975999981165 3959778.083000003826 60384.215983180 2024-03-15T05:11:00.946737+00:00 19994330.283000048250 28999999.985000010580 27870000.046000000089 3959917.969999998808 60384.215994656 2024-03-15T05:11:01.938240+00:00 19994330.272999998182 29000000.028999920934 27869999.995999988168 3961090.974000006914 60384.216006309 2024-03-15T05:11:02.945119+00:00 19994330.272999938577 28999999.963999990374 27870000.032000038773 3961275.030000001192 60384.216017785 2024-03-15T05:11:03.936623+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3958331.000000000000 60384.216029445 2024-03-15T05:11:04.943998+00:00 19994330.273999989033 29000000.029000040144 27869999.935999989510 3958490.981999992859 60384.216040914 2024-03-15T05:11:05.935005+00:00 19994330.275000039488 29000000.018999930471 27870000.056999981403 3964877.972000002861 60384.216052574 2024-03-15T05:11:06.942380+00:00 19994330.279999971390 28999999.985000010580 27869999.937000039965 3964834.018999993801 60384.216064044 2024-03-15T05:11:07.933387+00:00 19994330.276000019163 28999999.991999980062 27870000.074999991804 3962599.946000009775 60384.216075704 2024-03-15T05:11:08.940762+00:00 19994330.274999979883 29000000.006000038236 27869999.935999989510 3961024.033999993932 60384.216087179 2024-03-15T05:11:09.932266+00:00 19994330.275000039488 28999999.985999941826 27870000.007000029087 3958893.006999998819 60384.216098833 2024-03-15T05:11:10.939145+00:00 19994330.274999979883 29000000.014999989420 27870000.087999999523 3961255.080999999773 60384.216110492 2024-03-15T05:11:11.946520+00:00 19994330.278000000864 28999999.991000059992 27869999.879999939352 3962298.931999995839 60384.216121968 2024-03-15T05:11:12.938023+00:00 19994330.278000000864 29000000.039999999106 27870000.090000029653 3962748.071999996901 60384.216133622 2024-03-15T05:11:13.944903+00:00 19994330.272999998182 28999999.964999999851 27869999.970999959856 3961060.959000005852 60384.216145097 2024-03-15T05:11:14.936406+00:00 19994330.274999979883 29000000.021000001580 27869999.944000009447 3962669.975999996066 60384.216156751 2024-03-15T05:11:15.943285+00:00 19994330.274999979883 28999999.932999998331 27869999.989000078291 3959029.018000007141 60384.216168227 2024-03-15T05:11:16.934788+00:00 19994330.278000000864 29000000.011999990791 27870000.052999969572 3959913.020999997854 60384.216179880 2024-03-15T05:11:17.941667+00:00 19994330.276000019163 29000000.025000009686 27869999.995000001043 3962140.925000011921 60384.216191356 2024-03-15T05:11:18.933170+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3958619.010999978054 60384.216203015 2024-03-15T05:11:19.940545+00:00 19994330.274999979883 29000000.040999978781 27869999.940999981016 3962240.034999995958 60384.216214485 2024-03-15T05:11:20.931553+00:00 19994330.274999979883 28999999.960999999195 27870000.041999939829 3959130.962000011932 60384.216226145 2024-03-15T05:11:21.938928+00:00 19994330.276000019163 29000000.031000021845 27869999.990000009537 3960349.071000009775 60384.216237799 2024-03-15T05:11:22.945807+00:00 19994330.274999979883 28999999.991000000387 27869999.971999999136 3964333.951000005007 60384.216249275 2024-03-15T05:11:23.937310+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3956814.974999994040 60384.216260928 2024-03-15T05:11:24.944189+00:00 19994330.278000000864 29000000.055999990553 27870000.103000041097 3964669.977999985218 60384.216272404 2024-03-15T05:11:25.935693+00:00 19994330.278000000864 28999999.963999990374 27869999.891999959946 3960871.096000016201 60384.216284058 2024-03-15T05:11:26.942572+00:00 19994330.272999998182 28999999.979000028223 27869999.985999941826 3966925.884999989998 60384.216295533 2024-03-15T05:11:27.934075+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3959730.069000006188 60384.216307193 2024-03-15T05:11:28.941450+00:00 19994330.271000031382 29000000.043999969959 27870000.008000019938 3958900.972999989986 60384.216318663 2024-03-15T05:11:29.932458+00:00 19994330.278000000864 28999999.958000000566 27870000.001999970526 3959919.105000019073 60384.216330322 2024-03-15T05:11:30.939833+00:00 19994330.276999950409 28999999.983999971300 27870000.037999991328 3960813.088999987114 60384.216341792 2024-03-15T05:11:31.930840+00:00 19994330.276000019163 29000000.045000080019 27869999.973999999464 3962700.849999994040 60384.216353452 2024-03-15T05:11:32.938215+00:00 19994330.276000019163 29000000.004999998957 27870000.006999999285 3963941.995999991894 60384.216365105 2024-03-15T05:11:33.945094+00:00 19994330.274999979883 28999999.965000029653 27869999.982999999076 3959627.919000000227 60384.216376581 2024-03-15T05:11:34.936598+00:00 19994330.274000048637 29000000.016999959946 27869999.996000010520 3965354.019000024069 60384.216388235 2024-03-15T05:11:35.943477+00:00 19994330.279999971390 28999999.993000030518 27870000.052999988198 3958263.979000002146 60384.216399711 2024-03-15T05:11:36.934979+00:00 19994330.276000019163 29000000.011999960989 27869999.953999999911 3963229.993999987841 60384.216411370 2024-03-15T05:11:37.942355+00:00 19994330.270999908447 28999999.991999980062 27870000.043999999762 3964447.051999986172 60384.216422840 2024-03-15T05:11:38.933363+00:00 19994330.276000000536 29000000.003000020981 27869999.946000009775 3965455.093000025023 60384.216434499 2024-03-15T05:11:39.940738+00:00 19994330.276000000536 29000000.014999989420 27870000.062000010163 3964601.000999987125 60384.216445969 2024-03-15T05:11:40.931745+00:00 19994330.278000000864 28999999.952000018209 27869999.951999988407 3962899.923000007868 60384.216457629 2024-03-15T05:11:41.939120+00:00 19994330.276999998838 29000000.006999969482 27869999.991000000387 3959305.972999989986 60384.216469282 2024-03-15T05:11:42.945999+00:00 19994330.276000011712 29000000.018000010401 27869999.986999988556 3961535.038000016939 60384.216480758 2024-03-15T05:11:43.937502+00:00 19994330.273999989033 28999999.978999968618 27870000.009999990463 3965504.044999986887 60384.216492412 2024-03-15T05:11:44.944382+00:00 19994330.275000009686 29000000.009000059217 27869999.973000049591 3959902.953000009060 60384.216503887 2024-03-15T05:11:45.935885+00:00 19994330.273999989033 28999999.991999980062 27870000.003999948502 3962190.053000003099 60384.216515547 2024-03-15T05:11:46.943260+00:00 19994330.278000030667 29000000.004999998957 27870000.072000030428 3963468.940999985207 60384.216527017 2024-03-15T05:11:47.934267+00:00 19994330.278999980539 29000000.031000021845 27869999.968999978155 3958153.944000006188 60384.216538677 2024-03-15T05:11:48.941642+00:00 19994330.273999989033 28999999.963999990374 27869999.998000029474 3959453.049000024796 60384.216550152 2024-03-15T05:11:49.933145+00:00 19994330.276000019163 29000000.010000001639 27870000.010999981314 3956459.997999966145 60384.216561806 2024-03-15T05:11:50.940025+00:00 19994330.271999981254 28999999.995999999344 27869999.918999969959 3963098.016000031959 60384.216573282 2024-03-15T05:11:51.931528+00:00 19994330.280000030994 28999999.981999989599 27870000.082000020891 3959882.960999966133 60384.216584935 2024-03-15T05:11:52.938407+00:00 19994330.272999998182 29000000.028999999166 27869999.981999989599 3958657.069000006188 60384.216596595 2024-03-15T05:11:53.945782+00:00 19994330.278000000864 28999999.999000001699 27870000.031000021845 3960252.958999990951 60384.216608070 2024-03-15T05:11:54.937285+00:00 19994330.274999979883 29000000.017000019550 27869999.955000039190 3963454.062000035774 60384.216619724 2024-03-15T05:11:55.944165+00:00 19994330.273999989033 28999999.982999980450 27870000.067999958992 3966972.901999949943 60384.216631200 2024-03-15T05:11:56.935668+00:00 19994330.278000000864 28999999.971000019461 27869999.967000011355 3958029.054000020027 60384.216642859 2024-03-15T05:11:57.943043+00:00 19994330.277000010014 29000000.015999969095 27869999.970000028610 3961555.023000001907 60384.216654330 2024-03-15T05:11:58.934050+00:00 19994330.274999979883 29000000.032999988645 27870000.018999930471 3964621.980000019073 60384.216665989 2024-03-15T05:11:59.941426+00:00 19994330.277000010014 28999999.998000029474 27869999.998000029474 3958171.023999989033 60384.216677459 2024-03-15T05:12:00.932433+00:00 19994330.275000039488 29000000.001999970526 27869999.985000010580 3963394.994000018109 60384.216689118 2024-03-15T05:12:01.939808+00:00 19994330.272999998182 28999999.979000028223 27869999.942999958992 3963139.962999999989 60384.216700588 2024-03-15T05:12:02.930815+00:00 19994330.275999959558 29000000.006999969482 27870000.046000000089 3960358.023000001907 60384.216712248 2024-03-15T05:12:03.938190+00:00 19994330.274999979883 29000000.004999998957 27870000.000000000000 3962242.066999971867 60384.216723901 2024-03-15T05:12:04.945069+00:00 19994330.277000069618 28999999.968000050634 27870000.034000039101 3962969.801999986172 60384.216735377 2024-03-15T05:12:05.936572+00:00 19994330.278999920934 29000000.014999989420 27869999.973999980837 3959096.120000004768 60384.216747036 2024-03-15T05:12:06.943948+00:00 19994330.272000070661 29000000.016999959946 27870000.014999989420 3962913.032999991905 60384.216758506 2024-03-15T05:12:07.934955+00:00 19994330.278999920934 28999999.990000009537 27870000.032000061125 3962402.916999996174 60384.216770166 2024-03-15T05:12:08.942330+00:00 19994330.275000099093 28999999.994000080973 27869999.925999999046 3960153.047000051010 60384.216781636 2024-03-15T05:12:09.933337+00:00 19994330.276999950409 29000000.003999948502 27870000.065999981016 3964010.003999948967 60384.216793295 2024-03-15T05:12:10.940713+00:00 19994330.274000048637 28999999.995000001043 27870000.002999998629 3965013.993000030983 60384.216804765 2024-03-15T05:12:11.931720+00:00 19994330.275999899954 28999999.978000041097 27870000.003000009805 3965098.022000014782 60384.216816425 2024-03-15T05:12:12.939095+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3962485.861000000965 60384.216827900 2024-03-15T05:12:13.930598+00:00 19994330.274000048637 29000000.052999969572 27870000.024000000209 3957915.116999983788 60384.216839554 2024-03-15T05:12:14.937477+00:00 19994330.276000019163 28999999.968999978155 27869999.907000008970 3960927.003000020981 60384.216851213 2024-03-15T05:12:15.944852+00:00 19994330.276999950409 29000000.013000011444 27870000.052999999374 3963244.962999999989 60384.216862684 2024-03-15T05:12:16.935860+00:00 19994330.277000069618 28999999.993000030518 27869999.965999990702 3961745.947999954224 60384.216874343 2024-03-15T05:12:17.943235+00:00 19994330.275999899954 28999999.995000001043 27870000.032999988645 3960910.179000020027 60384.216885813 2024-03-15T05:12:18.934242+00:00 19994330.277000069618 29000000.002999901772 27869999.953999999911 3959298.883000016212 60384.216897472 2024-03-15T05:12:19.941617+00:00 19994330.269999980927 29000000.001000050455 27870000.025000009686 3961498.030999958981 60384.216908942 2024-03-15T05:12:20.932624+00:00 19994330.276999950409 28999999.995000001043 27870000.067000031471 3958726.976000010967 60384.216920602 2024-03-15T05:12:21.940000+00:00 19994330.277000069618 29000000.016000028700 27869999.970999959856 3964768.138000010978 60384.216932077 2024-03-15T05:12:22.931503+00:00 19994330.278000000864 28999999.971999999136 27869999.913000050932 3959739.037999988068 60384.216943732 2024-03-15T05:12:23.938382+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3965344.743000030983 60384.216955391 2024-03-15T05:12:24.945757+00:00 19994330.268999930471 29000000.018999930471 27870000.013999998569 3960667.129000008106 60384.216966861 2024-03-15T05:12:25.936765+00:00 19994330.279000040144 28999999.962000008672 27870000.009999990463 3963818.861999989022 60384.216978520 2024-03-15T05:12:26.944140+00:00 19994330.276000019163 29000000.050999999046 27870000.004999998957 3960465.089999973774 60384.216989990 2024-03-15T05:12:27.935147+00:00 19994330.279999971390 28999999.980000000447 27870000.037999991328 3966879.046999990940 60384.217001650 2024-03-15T05:12:28.942522+00:00 19994330.272999998182 29000000.000999998301 27869999.989000018686 3962731.052000045776 60384.217013120 2024-03-15T05:12:29.933529+00:00 19994330.276000019163 28999999.995000001043 27870000.028000000864 3960270.936999977101 60384.217024779 2024-03-15T05:12:30.940905+00:00 19994330.274999979883 29000000.019999999553 27869999.947999950498 3964298.931999980938 60384.217036255 2024-03-15T05:12:31.932408+00:00 19994330.274999998510 28999999.960000008345 27869999.981000069529 3963589.981999992859 60384.217047908 2024-03-15T05:12:32.939287+00:00 19994330.271999999881 28999999.989999979734 27870000.082000020891 3964304.072000027169 60384.217059384 2024-03-15T05:12:33.930790+00:00 19994330.278000000864 29000000.033000018448 27869999.903000000864 3960666.024999976158 60384.217071038 2024-03-15T05:12:34.937669+00:00 19994330.278999999166 29000000.001999970526 27870000.022999998182 3960895.962000011932 60384.217082697 2024-03-15T05:12:35.945045+00:00 19994330.275000009686 29000000.022999998182 27869999.992999911308 3964424.984000027180 60384.217094167 2024-03-15T05:12:36.936052+00:00 19994330.274999991059 28999999.995000001043 27869999.987000111490 3962754.005999981891 60384.217105827 2024-03-15T05:12:37.943426+00:00 19994330.275000009686 28999999.979000028223 27870000.002999901772 3964501.987999976147 60384.217117297 2024-03-15T05:12:38.934434+00:00 19994330.278000000864 28999999.977999988943 27870000.030000090599 3959863.004000008106 60384.217128956 2024-03-15T05:12:39.941809+00:00 19994330.273999989033 29000000.025999959558 27869999.944000009447 3959206.000000000000 60384.217140432 2024-03-15T05:12:40.933313+00:00 19994330.278000000864 29000000.014000058174 27870000.147999998182 3959781.008000016212 60384.217152086 2024-03-15T05:12:41.940192+00:00 19994330.276000019163 28999999.981999989599 27869999.930999990553 3959472.991999983788 60384.217163561 2024-03-15T05:12:42.931695+00:00 19994330.275000009686 28999999.982999980450 27869999.916000008583 3958946.078999996185 60384.217175215 2024-03-15T05:12:43.938574+00:00 19994330.272999968380 29000000.013999998569 27870000.060999989510 3965670.010000050068 60384.217186691 2024-03-15T05:12:44.930077+00:00 19994330.277000010014 28999999.986999988556 27869999.998999949545 3966082.892999947071 60384.217198344 2024-03-15T05:12:45.936957+00:00 19994330.280000030994 29000000.001999970526 27869999.978999968618 3959185.979000031948 60384.217210004 2024-03-15T05:12:46.944332+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3966044.103999971878 60384.217221479 2024-03-15T05:12:47.935835+00:00 19994330.274999979883 28999999.950999978930 27870000.037999991328 3967195.980000019073 60384.217233134 2024-03-15T05:12:48.942714+00:00 19994330.273999989033 29000000.061000108719 27870000.022000070661 3969257.903999983799 60384.217244609 2024-03-15T05:12:49.934217+00:00 19994330.275000039488 29000000.023999929428 27870000.028999999166 3963595.972999989986 60384.217256263 2024-03-15T05:12:50.941096+00:00 19994330.275999959558 28999999.930000070482 27869999.910000000149 3964014.154000043869 60384.217267739 2024-03-15T05:12:51.932600+00:00 19994330.277000010014 29000000.044999960810 27870000.048999991268 3964216.954999982845 60384.217279392 2024-03-15T05:12:52.939479+00:00 19994330.278999980539 28999999.983000040054 27869999.971000000834 3967512.989000021946 60384.217290868 2024-03-15T05:12:53.930982+00:00 19994330.272000011057 28999999.990000009537 27869999.991000000387 3959620.040999948978 60384.217302522 2024-03-15T05:12:54.937861+00:00 19994330.277000010014 29000000.000999931246 27869999.969999998808 3963282.949000000954 60384.217314181 2024-03-15T05:12:55.945237+00:00 19994330.272999998182 29000000.008000019938 27870000.034000009298 3962324.947000027169 60384.217325651 2024-03-15T05:12:56.936243+00:00 19994330.281000021845 29000000.001999970526 27869999.964999999851 3964078.094999969006 60384.217337310 2024-03-15T05:12:57.943618+00:00 19994330.275999959558 28999999.991999980062 27870000.069000009447 3968096.938000082970 60384.217348780 2024-03-15T05:12:58.934625+00:00 19994330.274000048637 28999999.998000029474 27870000.007999960333 3966829.029999970924 60384.217360440 2024-03-15T05:12:59.942001+00:00 19994330.274999979883 28999999.977000001818 27869999.938000019640 3964763.000000000000 60384.217371915 2024-03-15T05:13:00.933504+00:00 19994330.276000019163 29000000.004999998957 27870000.059999998659 3964058.070999979973 60384.217383569 2024-03-15T05:13:01.940384+00:00 19994330.272999998182 29000000.044000029564 27869999.994000021368 3963194.899000049103 60384.217395045 2024-03-15T05:13:02.931887+00:00 19994330.278999920934 29000000.018000010401 27869999.954999979585 3963834.009999989998 60384.217406699 2024-03-15T05:13:03.938766+00:00 19994330.277000069618 28999999.931000001729 27870000.074999991804 3967162.062999964226 60384.217418174 2024-03-15T05:13:04.930269+00:00 19994330.276999950409 29000000.041000001132 27869999.988000039011 3965169.914999961853 60384.217429828 2024-03-15T05:13:05.937148+00:00 19994330.277000069618 28999999.986000001431 27869999.941999968141 3965489.013000010978 60384.217441488 2024-03-15T05:13:06.944523+00:00 19994330.269999980927 29000000.001999989152 27869999.991999980062 3963157.019000052940 60384.217452963 2024-03-15T05:13:07.936027+00:00 19994330.278000000864 29000000.027000010014 27870000.024000048637 3964315.065999985207 60384.217464617 2024-03-15T05:13:08.942906+00:00 19994330.276999950409 28999999.937000010163 27869999.958999991417 3966967.949999928009 60384.217476093 2024-03-15T05:13:09.934409+00:00 19994330.276000019163 29000000.019999980927 27870000.085000038147 3959143.046000003815 60384.217487746 2024-03-15T05:13:10.941288+00:00 19994330.274000048637 29000000.038000021130 27869999.943999890238 3968666.867000102997 60384.217499222 2024-03-15T05:13:11.932792+00:00 19994330.273999929428 28999999.974999960512 27870000.016000028700 3965138.071999907028 60384.217510876 2024-03-15T05:13:12.939671+00:00 19994330.279000040144 28999999.985000010580 27869999.976000070572 3965013.035000085831 60384.217522352 2024-03-15T05:13:13.931174+00:00 19994330.273999929428 29000000.034000039101 27870000.050999999046 3963997.043999909889 60384.217534011 2024-03-15T05:13:14.938549+00:00 19994330.281000021845 29000000.019999980927 27869999.950999978930 3967292.955000042915 60384.217545481 2024-03-15T05:13:15.929556+00:00 19994330.272999998182 28999999.966000020504 27870000.013000011444 3959324.054999948014 60384.217557141 2024-03-15T05:13:16.936931+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3964688.929000020027 60384.217568794 2024-03-15T05:13:17.943811+00:00 19994330.272999998182 28999999.987999979407 27870000.037999991328 3964115.006000041962 60384.217580270 2024-03-15T05:13:18.935314+00:00 19994330.274999979883 29000000.028999980539 27869999.990000009537 3964370.983000040054 60384.217591929 2024-03-15T05:13:19.942689+00:00 19994330.278000000864 28999999.993000030518 27869999.975999951363 3965228.103999971878 60384.217603399 2024-03-15T05:13:20.933696+00:00 19994330.278000000864 28999999.978000041097 27870000.073000069708 3959374.908999919891 60384.217615059 2024-03-15T05:13:21.941071+00:00 19994330.278000000864 29000000.024999979883 27869999.949000000954 3965460.136000037193 60384.217626529 2024-03-15T05:13:22.932078+00:00 19994330.269999980927 28999999.988999959081 27870000.028999920934 3964411.883000016212 60384.217638188 2024-03-15T05:13:23.939454+00:00 19994330.279000040144 28999999.985000010580 27870000.036000009626 3965250.947000027169 60384.217649658 2024-03-15T05:13:24.930461+00:00 19994330.274000048637 29000000.057000041008 27869999.932000041008 3962853.977999926079 60384.217661317 2024-03-15T05:13:25.937836+00:00 19994330.280999999493 28999999.962000008672 27870000.018000010401 3963387.081000090111 60384.217672788 2024-03-15T05:13:26.928844+00:00 19994330.272999998182 29000000.006999969482 27870000.028000000864 3963749.995000004768 60384.217684447 2024-03-15T05:13:27.936219+00:00 19994330.271999988705 29000000.018000010401 27870000.002000000328 3966479.991999983788 60384.217696107 2024-03-15T05:13:28.943594+00:00 19994330.280000001192 28999999.975999951363 27869999.997999999672 3966381.954999924172 60384.217707576 2024-03-15T05:13:29.934601+00:00 19994330.272999998182 28999999.960000038147 27869999.945000011474 3959527.045000075828 60384.217719236 2024-03-15T05:13:30.941976+00:00 19994330.276999998838 29000000.029999971390 27870000.050000000745 3965608.940999985207 60384.217730706 2024-03-15T05:13:31.932983+00:00 19994330.277000010014 29000000.037999991328 27870000.012000009418 3960547.052000045776 60384.217742365 2024-03-15T05:13:32.940359+00:00 19994330.277000010014 28999999.963999990374 27869999.993999991566 3962398.074999928009 60384.217753835 2024-03-15T05:13:33.931366+00:00 19994330.273999989033 29000000.017000079155 27870000.017000019550 3965839.911000012886 60384.217765495 2024-03-15T05:13:34.938741+00:00 19994330.271999981254 28999999.983999971300 27869999.896000001580 3958238.031999946106 60384.217776964 2024-03-15T05:13:35.929748+00:00 19994330.276000019163 28999999.988999959081 27869999.977999988943 3968225.907000064850 60384.217788624 2024-03-15T05:13:36.937123+00:00 19994330.278999980539 28999999.968000050634 27870000.048999991268 3961705.169999957085 60384.217800278 2024-03-15T05:13:37.944003+00:00 19994330.275999989361 29000000.046000000089 27870000.051999989897 3961849.934000014793 60384.217811754 2024-03-15T05:13:38.935506+00:00 19994330.277000010014 28999999.987999919802 27869999.980000019073 3965296.962000011932 60384.217823413 2024-03-15T05:13:39.942881+00:00 19994330.274999979883 29000000.022000070661 27870000.067000031471 3961100.909999967087 60384.217834883 2024-03-15T05:13:40.933888+00:00 19994330.275000039488 28999999.995000001043 27869999.930999990553 3958468.124000072014 60384.217846543 2024-03-15T05:13:41.941263+00:00 19994330.274999979883 29000000.000000000000 27869999.988999959081 3960526.929000020027 60384.217858012 2024-03-15T05:13:42.932270+00:00 19994330.276000019163 28999999.973000001162 27869999.991000000387 3958997.052999972831 60384.217869672 2024-03-15T05:13:43.939645+00:00 19994330.279999971390 29000000.021999999881 27870000.000000000000 3961682.939000010025 60384.217881148 2024-03-15T05:13:44.931149+00:00 19994330.272999998182 28999999.997999999672 27870000.048000041395 3959859.046000003815 60384.217892801 2024-03-15T05:13:45.938028+00:00 19994330.276000019163 28999999.997999999672 27869999.997000038624 3962944.960999966133 60384.217904277 2024-03-15T05:13:46.929531+00:00 19994330.272999998182 29000000.041999999434 27869999.998999949545 3960085.059999942780 60384.217915931 2024-03-15T05:13:47.936411+00:00 19994330.278000000864 28999999.944000009447 27870000.036999940872 3963081.980000019073 60384.217927590 2024-03-15T05:13:48.943786+00:00 19994330.276000019163 29000000.015999998897 27869999.873000029474 3964766.041000009049 60384.217939066 2024-03-15T05:13:49.935289+00:00 19994330.276999950409 29000000.021000031382 27870000.059000018984 3957691.009999989998 60384.217950719 2024-03-15T05:13:50.942168+00:00 19994330.274000048637 28999999.959999978542 27869999.986000061035 3960586.958999990951 60384.217962195 2024-03-15T05:13:51.933670+00:00 19994330.275999959558 29000000.032000008970 27870000.009999990463 3962560.027000070084 60384.217973849 2024-03-15T05:13:52.940550+00:00 19994330.276000019163 28999999.981999989599 27869999.995999928564 3960890.896000028122 60384.217985325 2024-03-15T05:13:53.932054+00:00 19994330.274999979883 29000000.020999971777 27870000.032999988645 3960038.068999886978 60384.217996978 2024-03-15T05:13:54.938933+00:00 19994330.278000000864 29000000.020000040531 27870000.055000070482 3961961.029000043869 60384.218008454 2024-03-15T05:13:55.930435+00:00 19994330.274999979883 28999999.954999979585 27869999.946999911219 3956730.044000030030 60384.218020114 2024-03-15T05:13:56.937811+00:00 19994330.277000069618 29000000.053000029176 27869999.964000109583 3961108.845999956131 60384.218031583 2024-03-15T05:13:57.928819+00:00 19994330.274999979883 28999999.925000008196 27869999.982999920845 3960016.034000039101 60384.218043243 2024-03-15T05:13:58.936194+00:00 19994330.274000048637 29000000.018000010401 27870000.014000058174 3965161.996999979019 60384.218054897 2024-03-15T05:13:59.943073+00:00 19994330.274999979883 29000000.003999948502 27869999.972999930382 3958021.029000043869 60384.218066372 2024-03-15T05:14:00.934576+00:00 19994330.278999920934 29000000.039000030607 27870000.120000001043 3959811.049999951851 60384.218078026 2024-03-15T05:14:01.941455+00:00 19994330.282000061125 29000000.013000011444 27869999.973000049591 3957519.917000054847 60384.218089502 2024-03-15T05:14:02.932958+00:00 19994330.269999980927 28999999.995999928564 27869999.978000041097 3963557.107999920845 60384.218101155 2024-03-15T05:14:03.939838+00:00 19994330.274000048637 28999999.962000008672 27869999.979999899864 3964390.842000008095 60384.218112631 2024-03-15T05:14:04.931341+00:00 19994330.275999899954 28999999.993000030518 27869999.988000039011 3961736.129000068177 60384.218124291 2024-03-15T05:14:05.938716+00:00 19994330.277000069618 29000000.008000019938 27870000.039999961853 3961831.944999932777 60384.218135761 2024-03-15T05:14:06.929722+00:00 19994330.274999979883 29000000.014999989420 27870000.024999998510 3962899.012000083923 60384.218147420 2024-03-15T05:14:07.937099+00:00 19994330.276999950409 29000000.016000028700 27869999.995999999344 3964545.006999969017 60384.218159074 2024-03-15T05:14:08.943978+00:00 19994330.275000099093 28999999.982999920845 27869999.956000000238 3968612.003999948967 60384.218170550 2024-03-15T05:14:09.935481+00:00 19994330.275999899954 28999999.978000041097 27869999.993999999017 3962061.021000028122 60384.218182203 2024-03-15T05:14:10.942360+00:00 19994330.274000048637 28999999.970000028610 27869999.969000011683 3962354.059000014793 60384.218193679 2024-03-15T05:14:11.933864+00:00 19994330.276999950409 29000000.052999969572 27870000.005999978632 3965086.953999996185 60384.218205333 2024-03-15T05:14:12.940743+00:00 19994330.278000000864 29000000.003999948502 27869999.974000010639 3962458.011000037193 60384.218216809 2024-03-15T05:14:13.932246+00:00 19994330.275000099093 28999999.979000091553 27870000.089999999851 3961631.931999921799 60384.218228462 2024-03-15T05:14:14.939125+00:00 19994330.270999908447 29000000.032999988645 27870000.010999981314 3964514.991000055801 60384.218239938 2024-03-15T05:14:15.930628+00:00 19994330.279000040144 28999999.957999940962 27869999.925000008196 3965180.027999997139 60384.218251597 2024-03-15T05:14:16.938003+00:00 19994330.276000019163 29000000.006999969482 27870000.088999990374 3966117.958999990951 60384.218263067 2024-03-15T05:14:17.929011+00:00 19994330.273999929428 28999999.960000000894 27869999.944000009447 3967647.115999937057 60384.218274727 2024-03-15T05:14:18.936386+00:00 19994330.280000090599 29000000.061999991536 27870000.021000031382 3966794.922000051010 60384.218286380 2024-03-15T05:14:19.943265+00:00 19994330.276999998838 28999999.982000008225 27869999.951999958605 3964147.042999982834 60384.218297856 2024-03-15T05:14:20.934768+00:00 19994330.271999999881 28999999.991999998689 27870000.025000039488 3962120.853999971878 60384.218309510 2024-03-15T05:14:21.941647+00:00 19994330.275999989361 28999999.998000010848 27870000.032999988645 3957685.118000030983 60384.218320985 2024-03-15T05:14:22.933150+00:00 19994330.275000009686 29000000.010999981314 27869999.968999978155 3962365.018000007141 60384.218332645 2024-03-15T05:14:23.940526+00:00 19994330.280000001192 29000000.019000019878 27870000.060999989510 3964190.899000049103 60384.218344115 2024-03-15T05:14:24.931533+00:00 19994330.275000009686 28999999.968999978155 27870000.003000080585 3966889.028999925125 60384.218355774 2024-03-15T05:14:25.938908+00:00 19994330.275000009686 29000000.016000028700 27869999.854999899864 3960273.050000071991 60384.218367244 2024-03-15T05:14:26.929915+00:00 19994330.272999968380 28999999.988999959081 27870000.085000038147 3964190.972999929916 60384.218378904 2024-03-15T05:14:27.937291+00:00 19994330.277000010014 28999999.994000021368 27869999.955999970436 3965692.960000038147 60384.218390374 2024-03-15T05:14:28.928298+00:00 19994330.275000009686 29000000.017000019550 27870000.026000019163 3967733.064999938011 60384.218402033 2024-03-15T05:14:29.935673+00:00 19994330.275999989361 28999999.970999959856 27870000.026000019163 3964906.900000094902 60384.218413687 2024-03-15T05:14:30.942552+00:00 19994330.281000021845 29000000.040000021458 27869999.985999941826 3963382.087999939919 60384.218425163 2024-03-15T05:14:31.934055+00:00 19994330.272000011057 28999999.992999970913 27870000.029000040144 3967726.024000049103 60384.218436822 2024-03-15T05:14:32.941430+00:00 19994330.276999950409 29000000.008000019938 27869999.955999970436 3965953.072000027169 60384.218448298 2024-03-15T05:14:33.932934+00:00 19994330.272999998182 28999999.986999988556 27870000.060999989510 3962105.879999995232 60384.218459952 2024-03-15T05:14:34.939813+00:00 19994330.279000040144 29000000.021000031382 27869999.996000051498 3966567.015999913216 60384.218471427 2024-03-15T05:14:35.931316+00:00 19994330.276999950409 28999999.962999939919 27869999.937000039965 3958471.006000041962 60384.218483081 2024-03-15T05:14:36.938197+00:00 19994330.274000048637 29000000.039000030607 27870000.013000011444 3962257.032999991905 60384.218494557 2024-03-15T05:14:37.929699+00:00 19994330.276999950409 28999999.981000069529 27870000.071999911219 3963736.019000052940 60384.218506216 2024-03-15T05:14:38.937074+00:00 19994330.272999998182 29000000.004999998957 27869999.970000028610 3959504.989999889862 60384.218517686 2024-03-15T05:14:39.928081+00:00 19994330.278000000864 28999999.997999910265 27869999.939000010490 3964258.937000035774 60384.218529345 2024-03-15T05:14:40.935456+00:00 19994330.275000039488 29000000.013000011444 27869999.975000020117 3961805.103000044823 60384.218540999 2024-03-15T05:14:41.942335+00:00 19994330.278000000864 28999999.973000049591 27870000.055999990553 3962777.978999971878 60384.218552475 2024-03-15T05:14:42.933838+00:00 19994330.276000019163 29000000.018999930471 27870000.031999949366 3961871.945000051986 60384.218564129 2024-03-15T05:14:43.940718+00:00 19994330.275999959558 28999999.978000041097 27869999.968000050634 3963046.048999906052 60384.218575604 2024-03-15T05:14:44.932221+00:00 19994330.271000031382 29000000.024000048637 27869999.942000001669 3957353.978000044823 60384.218587258 2024-03-15T05:14:45.939100+00:00 19994330.276999950409 28999999.974999900907 27870000.006000000983 3958000.993000030983 60384.218598734 2024-03-15T05:14:46.930603+00:00 19994330.274999979883 29000000.009000059217 27870000.034000001848 3956793.965999960899 60384.218610393 2024-03-15T05:14:47.937978+00:00 19994330.278000000864 29000000.008000019938 27870000.003999989480 3962192.014000058174 60384.218621863 2024-03-15T05:14:48.928985+00:00 19994330.278000000864 28999999.995999928564 27869999.984000001103 3961154.009999989998 60384.218633523 2024-03-15T05:14:49.936360+00:00 19994330.275000099093 28999999.988000039011 27870000.052999999374 3960956.941999911796 60384.218645176 2024-03-15T05:14:50.943240+00:00 19994330.272999998182 29000000.031000021845 27869999.991000000387 3966658.012000083923 60384.218656652 2024-03-15T05:14:51.934743+00:00 19994330.274999979883 28999999.970999959856 27870000.045000020415 3964081.036000012886 60384.218668306 2024-03-15T05:14:52.941623+00:00 19994330.279000040144 29000000.001000050455 27869999.951999988407 3962391.048999906052 60384.218679782 2024-03-15T05:14:53.933125+00:00 19994330.274999979883 29000000.039999961853 27870000.012000020593 3966312.933000088204 60384.218691435 2024-03-15T05:14:54.940005+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3962829.083999990951 60384.218702911 2024-03-15T05:14:55.931508+00:00 19994330.274000048637 28999999.962000001222 27869999.967000011355 3965365.969999908935 60384.218714571 2024-03-15T05:14:56.938883+00:00 19994330.274999979883 29000000.050999999046 27869999.965999960899 3963494.960000038147 60384.218726040 2024-03-15T05:14:57.929890+00:00 19994330.276000019163 28999999.984000001103 27870000.036000009626 3958081.050000071991 60384.218737700 2024-03-15T05:14:58.937266+00:00 19994330.276999950409 29000000.013000000268 27869999.990000009537 3963724.850999950897 60384.218749170 2024-03-15T05:14:59.928273+00:00 19994330.278000000864 28999999.987000018358 27870000.024999979883 3961765.203999996185 60384.218760829 2024-03-15T05:15:00.935648+00:00 19994330.276000019163 28999999.988999988884 27869999.988000039011 3964928.838000059128 60384.218772483 2024-03-15T05:15:01.942527+00:00 19994330.271999958903 29000000.004000011832 27869999.936999980360 3966283.008999944199 60384.218783959 2024-03-15T05:15:02.934030+00:00 19994330.278000000864 29000000.046999961138 27870000.063000019640 3963719.031000018120 60384.218795618 2024-03-15T05:15:03.941405+00:00 19994330.277000069618 28999999.975000020117 27870000.003999948502 3965962.046000003815 60384.218807088 2024-03-15T05:15:04.932413+00:00 19994330.274999979883 29000000.007000029087 27869999.983000040054 3959160.010999917984 60384.218818747 2024-03-15T05:15:05.939788+00:00 19994330.279000040144 28999999.992999970913 27870000.014999989420 3964516.940000057220 60384.218830218 2024-03-15T05:15:06.930795+00:00 19994330.271999958903 29000000.027000010014 27869999.998000029474 3964620.975000023842 60384.218841877 2024-03-15T05:15:07.938172+00:00 19994330.276000019163 28999999.962000008672 27869999.977999929339 3962300.031000018120 60384.218853347 2024-03-15T05:15:08.929177+00:00 19994330.274999979883 29000000.003999948502 27869999.979000091553 3967502.013000010978 60384.218865006 2024-03-15T05:15:09.936552+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3964548.904999970924 60384.218876476 2024-03-15T05:15:10.927560+00:00 19994330.278000000864 29000000.008000019938 27870000.068999890238 3962977.031999946106 60384.218888136 2024-03-15T05:15:11.934935+00:00 19994330.274000048637 28999999.976000010967 27869999.909000039101 3959471.106000065804 60384.218899795 2024-03-15T05:15:12.942310+00:00 19994330.274000000209 29000000.009999930859 27869999.967000011355 3966727.052999999840 60384.218911265 2024-03-15T05:15:13.933317+00:00 19994330.272999998182 29000000.006000038236 27870000.118999961764 3959376.846999999136 60384.218922925 2024-03-15T05:15:14.940693+00:00 19994330.278000000864 29000000.011999960989 27869999.908000111580 3962208.100999999791 60384.218934394 2024-03-15T05:15:15.931700+00:00 19994330.274000000209 28999999.991000059992 27870000.028000000864 3961562.064000001177 60384.218946054 2024-03-15T05:15:16.939075+00:00 19994330.278999999166 29000000.039000030607 27870000.039999961853 3961898.903999999166 60384.218957524 2024-03-15T05:15:17.930082+00:00 19994330.278000000864 28999999.971999999136 27870000.023999929428 3965267.936999998987 60384.218969184 2024-03-15T05:15:18.937457+00:00 19994330.271999981254 29000000.006999969482 27870000.020000100136 3966391.109000001103 60384.218980659 2024-03-15T05:15:19.928960+00:00 19994330.275000009686 28999999.990000009537 27869999.939999941736 3961442.911000002176 60384.218992313 2024-03-15T05:15:20.935840+00:00 19994330.277000010014 28999999.981999989599 27870000.019000049680 3963947.098999996204 60384.219003973 2024-03-15T05:15:21.943214+00:00 19994330.278999980539 29000000.049999948591 27869999.954999919981 3958632.039000004996 60384.219015442 2024-03-15T05:15:22.934222+00:00 19994330.275000009686 28999999.952000018209 27869999.976000070572 3959145.938000001013 60384.219027102 2024-03-15T05:15:23.941597+00:00 19994330.275000009686 28999999.978999968618 27870000.065999999642 3968429.927999996115 60384.219038578 2024-03-15T05:15:24.933101+00:00 19994330.272999998182 29000000.016000028700 27870000.043000001460 3961909.020000002813 60384.219050231 2024-03-15T05:15:25.939980+00:00 19994330.278999980539 29000000.046000000089 27869999.969000000507 3963364.044999993872 60384.219061707 2024-03-15T05:15:26.931483+00:00 19994330.272999998182 28999999.985999941826 27869999.975000008941 3960313.034000001848 60384.219073361 2024-03-15T05:15:27.938362+00:00 19994330.278000000864 28999999.967000011355 27869999.963999990374 3967797.905000001192 60384.219084837 2024-03-15T05:15:28.929865+00:00 19994330.276000019163 28999999.998000029474 27870000.057000011206 3961801.994999996852 60384.219096496 2024-03-15T05:15:29.937240+00:00 19994330.276000019163 29000000.041000008583 27870000.004000011832 3961671.069000006188 60384.219107966 2024-03-15T05:15:30.928248+00:00 19994330.275999959558 29000000.001000050455 27869999.969999998808 3965230.003999993205 60384.219119625 2024-03-15T05:15:31.935623+00:00 19994330.272999998182 28999999.995000001043 27870000.009999990463 3963546.980000004172 60384.219131279 2024-03-15T05:15:32.942501+00:00 19994330.280000030994 28999999.971999999136 27870000.018000010401 3962059.972000002861 60384.219142755 2024-03-15T05:15:33.934005+00:00 19994330.274999979883 29000000.033000010997 27869999.991000000387 3964352.023000001907 60384.219154414 2024-03-15T05:15:34.941381+00:00 19994330.279999971390 28999999.999000001699 27869999.985000010580 3963828.982999994885 60384.219165884 2024-03-15T05:15:35.932388+00:00 19994330.272000011057 29000000.008000001311 27870000.011999960989 3958997.983999996912 60384.219177544 2024-03-15T05:15:36.939763+00:00 19994330.273999989033 28999999.953000009060 27869999.966000020504 3963594.968000010122 60384.219189019 2024-03-15T05:15:37.931266+00:00 19994330.272000011057 29000000.005999978632 27870000.055999990553 3966609.997999995947 60384.219200673 2024-03-15T05:15:38.938145+00:00 19994330.278000060469 29000000.020000010729 27870000.019999980927 3963359.100999996066 60384.219212149 2024-03-15T05:15:39.929649+00:00 19994330.281999949366 28999999.983000010252 27869999.964000049978 3964459.952000007033 60384.219223802 2024-03-15T05:15:40.936528+00:00 19994330.271999958903 29000000.037999991328 27870000.020999971777 3963202.937999994028 60384.219235278 2024-03-15T05:15:41.928031+00:00 19994330.277000069618 28999999.981000009924 27869999.899999979883 3961440.053000003099 60384.219246932 2024-03-15T05:15:42.934910+00:00 19994330.271999958903 28999999.991000000387 27870000.086000081152 3962046.033999993932 60384.219258592 2024-03-15T05:15:43.942285+00:00 19994330.279000040144 29000000.015999969095 27869999.962999939919 3966012.972000002861 60384.219270061 2024-03-15T05:15:44.933293+00:00 19994330.272999998182 28999999.976000010967 27870000.039000030607 3960645.057999997865 60384.219281721 2024-03-15T05:15:45.940667+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3966526.938999996055 60384.219293191 2024-03-15T05:15:46.931674+00:00 19994330.279999971390 28999999.996999979019 27869999.991999980062 3966314.099999994040 60384.219304850 2024-03-15T05:15:47.939052+00:00 19994330.274000048637 28999999.961000028998 27870000.026000019163 3960812.892000020016 60384.219316326 2024-03-15T05:15:48.930553+00:00 19994330.270999908447 29000000.029999971390 27870000.013999938965 3959373.099999994040 60384.219327980 2024-03-15T05:15:49.937432+00:00 19994330.278000000864 29000000.004000071436 27869999.962000008672 3966028.974999994040 60384.219339455 2024-03-15T05:15:50.928936+00:00 19994330.277000069618 28999999.952999949455 27869999.944000009447 3962600.988000005018 60384.219351109 2024-03-15T05:15:51.935815+00:00 19994330.276999950409 29000000.032999988645 27870000.052999969572 3964180.918000013102 60384.219362585 2024-03-15T05:15:52.927318+00:00 19994330.272999998182 29000000.006000038236 27870000.037000060081 3963578.059999973048 60384.219374239 2024-03-15T05:15:53.934197+00:00 19994330.275000099093 28999999.993999961764 27869999.998000029474 3963599.002000004053 60384.219385898 2024-03-15T05:15:54.941573+00:00 19994330.275999899954 28999999.983999971300 27869999.962000008672 3967913.965000004042 60384.219397368 2024-03-15T05:15:55.932580+00:00 19994330.276000019163 29000000.031000021845 27869999.967000011355 3964749.967999995220 60384.219409027 2024-03-15T05:15:56.939955+00:00 19994330.278000000864 29000000.003000020981 27870000.053999900818 3963506.018000007141 60384.219420503 2024-03-15T05:15:57.931458+00:00 19994330.277000069618 28999999.995000001043 27869999.944000009447 3964506.118000001181 60384.219432157 2024-03-15T05:15:58.938337+00:00 19994330.274999979883 28999999.985000010580 27870000.037999991328 3960528.941000015009 60384.219443632 2024-03-15T05:15:59.929840+00:00 19994330.274999979883 29000000.021000031382 27870000.021000031382 3968541.055999993812 60384.219455292 2024-03-15T05:16:00.937216+00:00 19994330.274999979883 28999999.977999929339 27869999.944000009447 3962755.842000008095 60384.219466762 2024-03-15T05:16:01.928223+00:00 19994330.278000000864 29000000.037999991328 27870000.013999998569 3969271.053999990225 60384.219478421 2024-03-15T05:16:02.935598+00:00 19994330.274999979883 28999999.977000001818 27870000.019999999553 3963623.039999992121 60384.219489891 2024-03-15T05:16:03.926605+00:00 19994330.276000019163 28999999.974000100046 27870000.004000000656 3960172.962999999989 60384.219501551 2024-03-15T05:16:04.933981+00:00 19994330.278000000864 29000000.021999958903 27870000.003000009805 3964665.987000017893 60384.219513204 2024-03-15T05:16:05.940860+00:00 19994330.272000070661 29000000.021999958903 27870000.013999979943 3963788.995999991894 60384.219524680 2024-03-15T05:16:06.932363+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3960469.083999990951 60384.219536334 2024-03-15T05:16:07.939242+00:00 19994330.271999999881 29000000.011000040919 27870000.011999990791 3964297.955999999773 60384.219547810 2024-03-15T05:16:08.930745+00:00 19994330.280000001192 28999999.960000000894 27869999.965999990702 3969878.048000007868 60384.219559463 2024-03-15T05:16:09.937625+00:00 19994330.274999991059 29000000.025000009686 27869999.996000021696 3966693.886000006925 60384.219570939 2024-03-15T05:16:10.929128+00:00 19994330.276000011712 28999999.989999990910 27870000.026999980211 3967656.074999988079 60384.219582599 2024-03-15T05:16:11.936503+00:00 19994330.274000000209 29000000.026000011712 27869999.957000020891 3964287.990000010002 60384.219594068 2024-03-15T05:16:12.927510+00:00 19994330.276000011712 29000000.001999989152 27869999.967000011355 3966226.928999990225 60384.219605728 2024-03-15T05:16:13.934886+00:00 19994330.275999989361 28999999.992000009865 27870000.098999980837 3963260.071000009775 60384.219617382 2024-03-15T05:16:14.941764+00:00 19994330.278000000864 28999999.998999979347 27869999.947000030428 3965678.928000003099 60384.219628857 2024-03-15T05:16:15.933268+00:00 19994330.275999989361 28999999.980000019073 27869999.977999988943 3960293.023999989033 60384.219640517 2024-03-15T05:16:16.940642+00:00 19994330.273999989033 29000000.015999969095 27870000.096000019461 3963041.016000003088 60384.219651987 2024-03-15T05:16:17.931649+00:00 19994330.275000009686 29000000.021000031382 27869999.986000001431 3966148.021999984980 60384.219663646 2024-03-15T05:16:18.939025+00:00 19994330.275000039488 29000000.004999998957 27869999.961999949068 3963103.982000023127 60384.219675116 2024-03-15T05:16:19.930033+00:00 19994330.278999980539 28999999.957000020891 27869999.929000020027 3966236.057999968994 60384.219686775 2024-03-15T05:16:20.937408+00:00 19994330.279999971390 29000000.006999969482 27870000.029999971390 3961928.009999989998 60384.219698251 2024-03-15T05:16:21.928911+00:00 19994330.272999998182 29000000.012000020593 27870000.018000010401 3969605.917000054847 60384.219709905 2024-03-15T05:16:22.935789+00:00 19994330.278000000864 29000000.016999959946 27869999.998000029474 3971454.042999982834 60384.219721381 2024-03-15T05:16:23.927292+00:00 19994330.270000040531 28999999.979000028223 27870000.036000009626 3964711.951999961864 60384.219733034 2024-03-15T05:16:24.934173+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3964049.022000014782 60384.219744694 2024-03-15T05:16:25.941548+00:00 19994330.277000010014 28999999.992999970913 27869999.965999960899 3961702.977999985218 60384.219756170 2024-03-15T05:16:26.933051+00:00 19994330.278999980539 28999999.991000059992 27870000.004000071436 3961747.061000049114 60384.219767823 2024-03-15T05:16:27.939930+00:00 19994330.275000039488 29000000.003999948502 27870000.037999991328 3966091.023000001907 60384.219779299 2024-03-15T05:16:28.931433+00:00 19994330.273999989033 29000000.006999969482 27870000.006999969482 3966286.062999964226 60384.219790953 2024-03-15T05:16:29.938312+00:00 19994330.277000010014 28999999.996000051498 27869999.949000000954 3969926.921999990940 60384.219802429 2024-03-15T05:16:30.929815+00:00 19994330.276999950409 29000000.001999970526 27869999.980000019073 3963852.023000001907 60384.219814088 2024-03-15T05:16:31.937191+00:00 19994330.275000039488 28999999.988000039011 27870000.059000018984 3966617.972000002861 60384.219825558 2024-03-15T05:16:32.928198+00:00 19994330.275000039488 28999999.980000019073 27869999.950999978930 3964073.925000011921 60384.219837217 2024-03-15T05:16:33.935573+00:00 19994330.274999979883 29000000.026999950409 27870000.039999961853 3962981.957000017166 60384.219848687 2024-03-15T05:16:34.926580+00:00 19994330.272999998182 29000000.014000058174 27870000.009999990463 3965462.124000012875 60384.219860347 2024-03-15T05:16:35.933955+00:00 19994330.278999920934 29000000.001999970526 27869999.956000089645 3968618.995999991894 60384.219872006 2024-03-15T05:16:36.941331+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3966747.967000008095 60384.219883476 2024-03-15T05:16:37.932338+00:00 19994330.277000069618 29000000.036999940872 27870000.013999938965 3966839.012999951839 60384.219895136 2024-03-15T05:16:38.939713+00:00 19994330.274999979883 28999999.966000080109 27869999.988000039011 3965914.112000048161 60384.219906611 2024-03-15T05:16:39.931216+00:00 19994330.273999929428 29000000.026999950409 27870000.004999998957 3966396.870999991894 60384.219918265 2024-03-15T05:16:40.938095+00:00 19994330.275000099093 28999999.986000061035 27869999.993999999017 3964554.993999958038 60384.219929741 2024-03-15T05:16:41.929598+00:00 19994330.275999899954 28999999.985999941826 27869999.960000000894 3965111.976999998093 60384.219941394 2024-03-15T05:16:42.936478+00:00 19994330.276000019163 29000000.019000049680 27870000.050000000745 3962869.053000032902 60384.219952870 2024-03-15T05:16:43.927981+00:00 19994330.281000021845 28999999.998000029474 27869999.983000010252 3964649.950999975204 60384.219964529 2024-03-15T05:16:44.935356+00:00 19994330.276999950409 28999999.974999900907 27869999.953000009060 3965353.007000029087 60384.219976000 2024-03-15T05:16:45.926364+00:00 19994330.272999998182 29000000.022999998182 27870000.103999968618 3964551.926999986172 60384.219987659 2024-03-15T05:16:46.933739+00:00 19994330.272999998182 28999999.969000000507 27869999.920000020415 3967104.133000016212 60384.219999312 2024-03-15T05:16:47.940618+00:00 19994330.276000019163 28999999.994999989867 27870000.009999990463 3961995.006999969017 60384.220010788 2024-03-15T05:16:48.932121+00:00 19994330.279000040144 29000000.049000009894 27870000.002999991179 3960035.965000032913 60384.220022448 2024-03-15T05:16:49.939496+00:00 19994330.276000019163 29000000.011000011116 27869999.994000021368 3968912.964999973774 60384.220033918 2024-03-15T05:16:50.930503+00:00 19994330.273999929428 28999999.947999980301 27870000.013999998569 3967234.984000027180 60384.220045572 2024-03-15T05:16:51.937383+00:00 19994330.278000000864 28999999.993999991566 27870000.013999998569 3965446.115000010002 60384.220057047 2024-03-15T05:16:52.928886+00:00 19994330.272999998182 29000000.028000030667 27870000.000000000000 3961382.910999954212 60384.220068701 2024-03-15T05:16:53.935765+00:00 19994330.277000069618 28999999.984000001103 27869999.940999981016 3962929.066000043880 60384.220080177 2024-03-15T05:16:54.927268+00:00 19994330.276000019163 29000000.013999998569 27870000.048000041395 3961936.012999951839 60384.220091836 2024-03-15T05:16:55.934643+00:00 19994330.274999979883 29000000.004000011832 27870000.044999960810 3960491.928000032902 60384.220103490 2024-03-15T05:16:56.941522+00:00 19994330.276000019163 29000000.021999958903 27869999.925000008196 3959415.050000011921 60384.220114960 2024-03-15T05:16:57.932530+00:00 19994330.275999899954 28999999.977000001818 27870000.033999979496 3965602.835999966133 60384.220126619 2024-03-15T05:16:58.939904+00:00 19994330.272999998182 28999999.975000020117 27869999.983000040054 3963689.100000023842 60384.220138095 2024-03-15T05:16:59.931408+00:00 19994330.279000040144 29000000.010999981314 27870000.018000010401 3961897.037999988068 60384.220149749 2024-03-15T05:17:00.938287+00:00 19994330.276999998838 29000000.022000011057 27870000.036999940872 3960153.037000000011 60384.220161225 2024-03-15T05:17:01.929791+00:00 19994330.272999998182 29000000.008999999613 27870000.034000039101 3958425.899999976158 60384.220172878 2024-03-15T05:17:02.936670+00:00 19994330.278000000864 29000000.000000000000 27869999.906000021845 3963524.130000054836 60384.220184354 2024-03-15T05:17:03.928173+00:00 19994330.274000000209 28999999.992999970913 27870000.039000030607 3962647.011999965180 60384.220196013 2024-03-15T05:17:04.935548+00:00 19994330.272999998182 28999999.988000039011 27870000.006999969482 3963934.891000031959 60384.220207484 2024-03-15T05:17:05.926555+00:00 19994330.280000001192 28999999.995000001043 27869999.975000020117 3966503.998999952804 60384.220219143 2024-03-15T05:17:06.933931+00:00 19994330.275999989361 29000000.003999948502 27870000.043999910355 3962320.045000017155 60384.220230796 2024-03-15T05:17:07.940810+00:00 19994330.275000009686 29000000.002000089735 27869999.983000040054 3964548.935999989975 60384.220242272 2024-03-15T05:17:08.932313+00:00 19994330.275000009686 28999999.998999949545 27869999.965000029653 3962583.088999987114 60384.220253926 2024-03-15T05:17:09.939192+00:00 19994330.271999981254 28999999.986999988556 27869999.996999979019 3963341.944000006188 60384.220265402 2024-03-15T05:17:10.930695+00:00 19994330.280000001192 29000000.034000039101 27869999.991999980062 3959799.922000051010 60384.220277055 2024-03-15T05:17:11.937574+00:00 19994330.275999989361 28999999.998999949545 27870000.055999990553 3961017.070999979973 60384.220288531 2024-03-15T05:17:12.929078+00:00 19994330.278000030667 28999999.957000020891 27870000.014000058174 3960538.990000010002 60384.220300185 2024-03-15T05:17:13.935957+00:00 19994330.277000010014 29000000.001000050455 27869999.913999918848 3959332.028999983799 60384.220311660 2024-03-15T05:17:14.927460+00:00 19994330.270999971777 29000000.026999950409 27869999.991000059992 3962576.975000023842 60384.220323320 2024-03-15T05:17:15.934835+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3961121.083999990951 60384.220334790 2024-03-15T05:17:16.925842+00:00 19994330.276000019163 29000000.001000050455 27870000.016999959946 3960768.921000003815 60384.220346449 2024-03-15T05:17:17.933217+00:00 19994330.278999980539 29000000.004999998957 27870000.047000050545 3962616.071999967098 60384.220358109 2024-03-15T05:17:18.940593+00:00 19994330.274000048637 28999999.985000010580 27869999.936999998987 3958957.828000009060 60384.220369579 2024-03-15T05:17:19.931600+00:00 19994330.278999980539 29000000.005999919027 27869999.980999998748 3962079.078999996185 60384.220381238 2024-03-15T05:17:20.938975+00:00 19994330.277000010014 29000000.019000049680 27870000.048999998719 3961500.962999999989 60384.220392708 2024-03-15T05:17:21.929983+00:00 19994330.270999971777 29000000.011999960989 27870000.030000001192 3966446.143000007141 60384.220404367 2024-03-15T05:17:22.937358+00:00 19994330.275000039488 28999999.967000000179 27869999.969000011683 3964164.907000004780 60384.220415843 2024-03-15T05:17:23.928861+00:00 19994330.278999980539 29000000.035999991000 27870000.013999998569 3964024.983999968041 60384.220427497 2024-03-15T05:17:24.935740+00:00 19994330.275999959558 29000000.007000010461 27869999.938999980688 3966277.113000034820 60384.220438973 2024-03-15T05:17:25.927243+00:00 19994330.275000039488 28999999.981999989599 27870000.020000010729 3962924.912000000011 60384.220450627 2024-03-15T05:17:26.934123+00:00 19994330.276999950409 29000000.008999999613 27869999.988999988884 3961088.060000001919 60384.220462102 2024-03-15T05:17:27.925626+00:00 19994330.272000070661 28999999.964999999851 27870000.025999989361 3965259.900000036228 60384.220473756 2024-03-15T05:17:28.932505+00:00 19994330.278000000864 28999999.974999990314 27870000.023999989033 3967163.097999929916 60384.220485415 2024-03-15T05:17:29.939880+00:00 19994330.278999920934 29000000.050999999046 27869999.925000008196 3966865.864000082016 60384.220496885 2024-03-15T05:17:30.930887+00:00 19994330.272999998182 28999999.994999971241 27870000.042999979109 3962488.043999909889 60384.220508545 2024-03-15T05:17:31.938263+00:00 19994330.275000099093 29000000.010000050068 27869999.964000049978 3966946.979000092018 60384.220520015 2024-03-15T05:17:32.929270+00:00 19994330.276999950409 28999999.986000001431 27870000.059999998659 3964001.045999885071 60384.220531674 2024-03-15T05:17:33.936645+00:00 19994330.274999979883 29000000.003999948502 27869999.967000011355 3962396.907000064850 60384.220543150 2024-03-15T05:17:34.928148+00:00 19994330.274999979883 28999999.991000000387 27870000.042999979109 3962678.097000002861 60384.220554803 2024-03-15T05:17:35.935027+00:00 19994330.280000090599 28999999.983000040054 27869999.971000019461 3970001.988000034820 60384.220566279 2024-03-15T05:17:36.926530+00:00 19994330.272999998182 29000000.016999959946 27869999.988999959081 3965773.027999997139 60384.220577933 2024-03-15T05:17:37.933410+00:00 19994330.275999899954 28999999.975000020117 27870000.044999960810 3967078.036000012886 60384.220589593 2024-03-15T05:17:38.940785+00:00 19994330.272999998182 29000000.005999978632 27869999.935000058264 3967078.863999962807 60384.220601068 2024-03-15T05:17:39.932288+00:00 19994330.278000000864 29000000.028000000864 27870000.042999979109 3962609.059000014793 60384.220612722 2024-03-15T05:17:40.939167+00:00 19994330.275000099093 29000000.006000038236 27869999.973999980837 3967566.032999991905 60384.220624198 2024-03-15T05:17:41.930671+00:00 19994330.278000000864 28999999.960000038147 27869999.973000049591 3959041.998999952804 60384.220635851 2024-03-15T05:17:42.937550+00:00 19994330.278000000864 29000000.043999910355 27870000.011000040919 3963706.064000010025 60384.220647327 2024-03-15T05:17:43.929053+00:00 19994330.273999929428 29000000.030000090599 27870000.104999899864 3960924.957000017166 60384.220658986 2024-03-15T05:17:44.936428+00:00 19994330.272999998182 28999999.955999970436 27869999.933000091463 3963036.968999981880 60384.220670457 2024-03-15T05:17:45.927435+00:00 19994330.274000048637 29000000.014999989420 27869999.983999971300 3966075.095000029076 60384.220682116 2024-03-15T05:17:46.934810+00:00 19994330.281000021845 28999999.960000038147 27870000.024000048637 3963645.975999950897 60384.220693592 2024-03-15T05:17:47.926314+00:00 19994330.276999950409 29000000.005999919027 27869999.951999899000 3961001.937000035774 60384.220705245 2024-03-15T05:17:48.933193+00:00 19994330.274999979883 28999999.978000041097 27869999.978000041097 3964088.985000013839 60384.220716905 2024-03-15T05:17:49.940568+00:00 19994330.272999998182 29000000.028000000864 27870000.067999958992 3961937.036000012886 60384.220728375 2024-03-15T05:17:50.931575+00:00 19994330.276000019163 29000000.022999998182 27869999.958000060171 3966492.997999907006 60384.220740034 2024-03-15T05:17:51.938950+00:00 19994330.272999998182 28999999.980000019073 27870000.036000009626 3965427.962000011932 60384.220751504 2024-03-15T05:17:52.929957+00:00 19994330.276999950409 28999999.995000001043 27869999.975999951363 3962515.136000037193 60384.220763164 2024-03-15T05:17:53.937333+00:00 19994330.282999999821 29000000.003999948502 27870000.029999971390 3961804.944000006188 60384.220774639 2024-03-15T05:17:54.928836+00:00 19994330.272999998182 29000000.024000048637 27869999.968999978155 3965560.021999955177 60384.220786293 2024-03-15T05:17:55.935715+00:00 19994330.272999990731 28999999.995000001043 27869999.994000080973 3960889.912000060081 60384.220797769 2024-03-15T05:17:56.927219+00:00 19994330.276000011712 29000000.008999940008 27870000.003000020981 3962274.034999967087 60384.220809422 2024-03-15T05:17:57.934097+00:00 19994330.276999998838 28999999.978000041097 27870000.000000000000 3964824.988999962807 60384.220820898 2024-03-15T05:17:58.925601+00:00 19994330.275000009686 29000000.008999940008 27869999.986000001431 3965766.938000082970 60384.220832557 2024-03-15T05:17:59.932976+00:00 19994330.276999980211 29000000.006999999285 27870000.002999991179 3962001.107999920845 60384.220844211 2024-03-15T05:18:00.939855+00:00 19994330.276000019163 29000000.002000000328 27870000.028000008315 3963614.996000051033 60384.220855687 2024-03-15T05:18:01.931358+00:00 19994330.273999989033 29000000.004000011832 27869999.974999990314 3964650.935000061989 60384.220867340 2024-03-15T05:18:02.938238+00:00 19994330.275000009686 28999999.986999999732 27870000.037000000477 3960265.987999916077 60384.220878816 2024-03-15T05:18:03.929741+00:00 19994330.275999989361 28999999.956000000238 27869999.946000009775 3962470.017000079155 60384.220890470 2024-03-15T05:18:04.936620+00:00 19994330.278000000864 29000000.034000009298 27870000.012999981642 3961018.961999893188 60384.220901946 2024-03-15T05:18:05.928123+00:00 19994330.275999989361 28999999.977000001818 27870000.001000020653 3960138.072000027169 60384.220913605 2024-03-15T05:18:06.935498+00:00 19994330.273999989033 29000000.042999979109 27870000.094999969006 3962379.919000030030 60384.220925075 2024-03-15T05:18:07.926506+00:00 19994330.275000039488 28999999.969999998808 27869999.987000048161 3962731.993999958038 60384.220936735 2024-03-15T05:18:08.933880+00:00 19994330.277000010014 29000000.017000019550 27869999.947999950498 3962253.039000033867 60384.220948205 2024-03-15T05:18:09.924888+00:00 19994330.276999950409 29000000.004999998957 27869999.937000039965 3965867.006999969017 60384.220959864 2024-03-15T05:18:10.932263+00:00 19994330.275000039488 28999999.977000001818 27870000.076999958605 3962923.966000080109 60384.220971518 2024-03-15T05:18:11.939142+00:00 19994330.279999971390 29000000.029999971390 27870000.022999998182 3962258.052999972831 60384.220982993 2024-03-15T05:18:12.930646+00:00 19994330.272000011057 28999999.980000019073 27869999.975000020117 3961829.965000032913 60384.220994653 2024-03-15T05:18:13.938021+00:00 19994330.273999989033 29000000.013999998569 27870000.020999971777 3960205.055999993812 60384.221006123 2024-03-15T05:18:14.929028+00:00 19994330.276000019163 28999999.989000018686 27869999.939000010490 3960114.980999947060 60384.221017783 2024-03-15T05:18:15.936403+00:00 19994330.278999980539 29000000.038999971002 27870000.050000071526 3960848.000000000000 60384.221029252 2024-03-15T05:18:16.927410+00:00 19994330.273999989033 28999999.965000029653 27869999.930999990553 3963405.011000037193 60384.221040912 2024-03-15T05:18:17.934785+00:00 19994330.277000010014 28999999.962999939919 27869999.951999899000 3963060.031999946106 60384.221052382 2024-03-15T05:18:18.925793+00:00 19994330.275000039488 29000000.004999998957 27870000.053000088781 3958609.967000008095 60384.221064041 2024-03-15T05:18:19.933168+00:00 19994330.274999920279 29000000.049000021070 27870000.024999979883 3959968.009999989998 60384.221075695 2024-03-15T05:18:20.940047+00:00 19994330.274000048637 28999999.981000069529 27870000.022999998182 3957743.871999979019 60384.221087171 2024-03-15T05:18:21.931549+00:00 19994330.281000021845 29000000.025999899954 27869999.957000020891 3960890.089000105858 60384.221098824 2024-03-15T05:18:22.938429+00:00 19994330.274999979883 28999999.980000019073 27870000.064999941736 3964465.983999968041 60384.221110300 2024-03-15T05:18:23.929933+00:00 19994330.274000048637 29000000.006999969482 27869999.971000079066 3962620.982999920845 60384.221121954 2024-03-15T05:18:24.936812+00:00 19994330.274999979883 28999999.987000111490 27869999.949000000954 3965620.077000021935 60384.221133430 2024-03-15T05:18:25.928315+00:00 19994330.276000019163 28999999.991999980062 27870000.017999891192 3957705.921000003815 60384.221145089 2024-03-15T05:18:26.935690+00:00 19994330.278000000864 29000000.022999998182 27870000.045000080019 3960289.022000073921 60384.221156559 2024-03-15T05:18:27.926697+00:00 19994330.274999979883 28999999.977999929339 27870000.062000039965 3959389.066999911796 60384.221168218 2024-03-15T05:18:28.934073+00:00 19994330.276999950409 29000000.004000071436 27869999.941999908537 3963229.978000044823 60384.221179694 2024-03-15T05:18:29.925576+00:00 19994330.272999998182 28999999.971999999136 27869999.970000028610 3964032.909000039101 60384.221191348 2024-03-15T05:18:30.932455+00:00 19994330.276000019163 29000000.013000011444 27870000.062999960035 3958660.105999947060 60384.221203007 2024-03-15T05:18:31.939830+00:00 19994330.274000048637 29000000.004999998957 27869999.935999989510 3959861.021999955177 60384.221214477 2024-03-15T05:18:32.930837+00:00 19994330.278000000864 28999999.990999940783 27870000.048000101000 3958564.966000080109 60384.221226137 2024-03-15T05:18:33.938213+00:00 19994330.276000019163 29000000.027000069618 27870000.010999921709 3961330.087000011932 60384.221237607 2024-03-15T05:18:34.929220+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3962145.911999940872 60384.221249266 2024-03-15T05:18:35.936595+00:00 19994330.276000019163 28999999.983999971300 27869999.949999999255 3961617.944000006188 60384.221260736 2024-03-15T05:18:36.927602+00:00 19994330.274999979883 28999999.965999998152 27870000.032000001520 3964720.101999998093 60384.221272395 2024-03-15T05:18:37.934977+00:00 19994330.278000000864 29000000.037999998778 27869999.940000001341 3959111.920000075828 60384.221283871 2024-03-15T05:18:38.926480+00:00 19994330.269999980927 28999999.999000001699 27870000.015999998897 3961167.060999989975 60384.221295525 2024-03-15T05:18:39.933360+00:00 19994330.279999971390 28999999.986999999732 27869999.972999989986 3959658.995000004768 60384.221307001 2024-03-15T05:18:40.924863+00:00 19994330.274000048637 28999999.988999988884 27870000.037000000477 3963077.935999989975 60384.221318654 2024-03-15T05:18:41.931742+00:00 19994330.276999950409 28999999.992000009865 27869999.981000009924 3960943.967999935150 60384.221330314 2024-03-15T05:18:42.939117+00:00 19994330.276000019163 29000000.018000010401 27870000.023999989033 3956881.077000021935 60384.221341790 2024-03-15T05:18:43.930621+00:00 19994330.274000048637 29000000.010999981314 27869999.994000021368 3963059.952999948990 60384.221353443 2024-03-15T05:18:44.937500+00:00 19994330.278000000864 28999999.968000020832 27870000.002000000328 3967354.062000035774 60384.221364919 2024-03-15T05:18:45.929003+00:00 19994330.276000019163 29000000.018000010401 27870000.018999990076 3961749.945000051986 60384.221376573 2024-03-15T05:18:46.935882+00:00 19994330.276999950409 28999999.937999960035 27869999.938000019640 3959760.062999964226 60384.221388048 2024-03-15T05:18:47.927385+00:00 19994330.276000000536 29000000.091000020504 27870000.051999989897 3962793.967000008095 60384.221399702 2024-03-15T05:18:48.934265+00:00 19994330.272999998182 28999999.987999979407 27869999.996999979019 3962791.957000017166 60384.221411178 2024-03-15T05:18:49.925768+00:00 19994330.275000009686 29000000.006000038236 27870000.027000010014 3963888.932999968994 60384.221422837 2024-03-15T05:18:50.933143+00:00 19994330.276999998838 28999999.964999970049 27869999.931999981403 3967619.172999978065 60384.221434307 2024-03-15T05:18:51.924150+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3969467.985000013839 60384.221445967 2024-03-15T05:18:52.931525+00:00 19994330.274000000209 29000000.016000028700 27870000.020000040531 3961335.993000030983 60384.221457626 2024-03-15T05:18:53.938901+00:00 19994330.276999998838 28999999.986999988556 27869999.988999959081 3963617.868999958038 60384.221469096 2024-03-15T05:18:54.929908+00:00 19994330.273999989033 29000000.023000061512 27870000.001000050455 3960869.062000035774 60384.221480756 2024-03-15T05:18:55.937283+00:00 19994330.277000010014 28999999.987999919802 27870000.006999969482 3963250.013999938965 60384.221492231 2024-03-15T05:18:56.928786+00:00 19994330.275000009686 29000000.006000038236 27869999.968999978155 3958355.998000026215 60384.221503885 2024-03-15T05:18:57.935665+00:00 19994330.275999989361 28999999.980000019073 27870000.001000050455 3962948.016000031959 60384.221515361 2024-03-15T05:18:58.927168+00:00 19994330.279000010341 28999999.997999910265 27870000.028999920934 3964680.953999996185 60384.221527014 2024-03-15T05:18:59.934048+00:00 19994330.271000001580 29000000.008000019938 27869999.965000029653 3963520.046000003815 60384.221538490 2024-03-15T05:19:00.925551+00:00 19994330.274999979883 28999999.996000051498 27870000.016000028700 3965251.067999958992 60384.221550150 2024-03-15T05:19:01.932925+00:00 19994330.278000000864 29000000.016999959946 27870000.075999978930 3961702.843000053894 60384.221561620 2024-03-15T05:19:02.923933+00:00 19994330.277000010014 28999999.985000010580 27869999.927000049502 3962769.075999975204 60384.221573279 2024-03-15T05:19:03.931309+00:00 19994330.275000039488 29000000.016999959946 27870000.013999938965 3960854.026000022888 60384.221584933 2024-03-15T05:19:04.938188+00:00 19994330.275999959558 29000000.009000059217 27869999.996999979019 3962294.013000010978 60384.221596409 2024-03-15T05:19:05.929691+00:00 19994330.273999989033 29000000.018000010401 27870000.050999999046 3964013.898999928962 60384.221608062 2024-03-15T05:19:06.936570+00:00 19994330.279000040144 28999999.955999970436 27869999.944000009447 3961478.075000048149 60384.221619538 2024-03-15T05:19:07.928073+00:00 19994330.272999998182 28999999.999000068754 27870000.012000080198 3961658.947999954224 60384.221631197 2024-03-15T05:19:08.935449+00:00 19994330.275999959558 28999999.985999941826 27869999.996999979019 3965030.967000008095 60384.221642667 2024-03-15T05:19:09.926456+00:00 19994330.278000000864 29000000.029000040144 27869999.965999960899 3958746.077000021935 60384.221654327 2024-03-15T05:19:10.933831+00:00 19994330.273999989033 29000000.011999960989 27870000.039999961853 3962421.871000051033 60384.221665797 2024-03-15T05:19:11.924838+00:00 19994330.276000019163 28999999.978000041097 27870000.017000079155 3963357.204999924172 60384.221677456 2024-03-15T05:19:12.932213+00:00 19994330.273999989033 29000000.010999921709 27869999.990000009537 3963157.967000008095 60384.221689110 2024-03-15T05:19:13.939093+00:00 19994330.280000030994 28999999.989000000060 27869999.980999950320 3962586.897000073921 60384.221700585 2024-03-15T05:19:14.930596+00:00 19994330.274999979883 29000000.004000000656 27869999.986000001431 3965159.046000003815 60384.221712245 2024-03-15T05:19:15.937971+00:00 19994330.272999998182 28999999.993000000715 27870000.004000011832 3961249.998999952804 60384.221723715 2024-03-15T05:19:16.928978+00:00 19994330.276999950409 28999999.993000000715 27870000.002999991179 3966583.001000047196 60384.221735375 2024-03-15T05:19:17.936353+00:00 19994330.278000000864 29000000.000999990851 27869999.978999998420 3963240.935999989975 60384.221746844 2024-03-15T05:19:18.927360+00:00 19994330.272999998182 29000000.008999999613 27870000.023000020534 3962781.181999921799 60384.221758504 2024-03-15T05:19:19.934736+00:00 19994330.278000000864 28999999.999000009149 27869999.998999979347 3962139.899000049103 60384.221769974 2024-03-15T05:19:20.925743+00:00 19994330.278000120074 28999999.991999980062 27870000.006999999285 3963239.927000045776 60384.221781633 2024-03-15T05:19:21.933118+00:00 19994330.272999998182 29000000.032000008970 27870000.032999988645 3966659.063999890815 60384.221793109 2024-03-15T05:19:22.924621+00:00 19994330.274999979883 28999999.994000021368 27870000.024000018835 3964969.029000043869 60384.221804763 2024-03-15T05:19:23.931500+00:00 19994330.274999979883 28999999.979999959469 27869999.936999980360 3964118.916000009049 60384.221816422 2024-03-15T05:19:24.938876+00:00 19994330.278000000864 28999999.984000030905 27869999.993000030518 3964856.032999991905 60384.221827892 2024-03-15T05:19:25.929883+00:00 19994330.276999950409 29000000.049000021070 27870000.046999990940 3962394.909000039101 60384.221839552 2024-03-15T05:19:26.937258+00:00 19994330.274000048637 28999999.969999969006 27869999.958999991417 3959605.213999987114 60384.221851028 2024-03-15T05:19:27.928761+00:00 19994330.276999950409 28999999.963999990374 27870000.017000019550 3959564.863999962807 60384.221862681 2024-03-15T05:19:28.935640+00:00 19994330.274000048637 29000000.032999988645 27870000.013000011444 3962707.996000051033 60384.221874157 2024-03-15T05:19:29.927143+00:00 19994330.276000019163 29000000.011000040919 27869999.991999980062 3962650.987999916077 60384.221885816 2024-03-15T05:19:30.934519+00:00 19994330.276000019163 28999999.994000021368 27870000.032000008970 3964583.078999996185 60384.221897286 2024-03-15T05:19:31.925526+00:00 19994330.278999920934 28999999.998000029474 27869999.949999991804 3957839.034000039101 60384.221908946 2024-03-15T05:19:32.932903+00:00 19994330.272999998182 29000000.009999990463 27870000.031000021845 3959474.878000020981 60384.221920416 2024-03-15T05:19:33.923908+00:00 19994330.274999979883 28999999.993999961764 27869999.990000009537 3961478.031000018120 60384.221932075 2024-03-15T05:19:34.931284+00:00 19994330.277000069618 29000000.041000008583 27870000.003000020981 3961048.026999949943 60384.221943729 2024-03-15T05:19:35.938163+00:00 19994330.273999929428 28999999.927999969572 27869999.975999951363 3962373.018000007141 60384.221955204 2024-03-15T05:19:36.929666+00:00 19994330.275000099093 29000000.028000000864 27870000.013000011444 3964831.024000049103 60384.221966864 2024-03-15T05:19:37.937041+00:00 19994330.282999988645 28999999.973000049591 27870000.003999948502 3964175.049999951851 60384.221978334 2024-03-15T05:19:38.928048+00:00 19994330.272999998182 29000000.021000031382 27869999.981999989599 3964388.965000032913 60384.221989993 2024-03-15T05:19:39.935423+00:00 19994330.272999998182 29000000.057999968529 27869999.990000009537 3963674.906999946106 60384.222001469 2024-03-15T05:19:40.926927+00:00 19994330.274999979883 28999999.885999921709 27870000.012000080198 3962074.044000030030 60384.222013123 2024-03-15T05:19:41.933806+00:00 19994330.276999998838 29000000.096000079066 27870000.056999921799 3963125.965000032913 60384.222024599 2024-03-15T05:19:42.925309+00:00 19994330.278999999166 28999999.945999979973 27869999.945999979973 3962228.054999948014 60384.222036252 2024-03-15T05:19:43.932188+00:00 19994330.275000009686 29000000.013000011444 27870000.024000048637 3969314.964999999851 60384.222047728 2024-03-15T05:19:44.923692+00:00 19994330.273999989033 28999999.983999971300 27869999.958999991417 3965584.072999999858 60384.222059387 2024-03-15T05:19:45.931067+00:00 19994330.275000009686 29000000.027000069618 27870000.003000020981 3966819.903999999166 60384.222071041 2024-03-15T05:19:46.937946+00:00 19994330.274999991059 29000000.036999940872 27870000.019999980927 3969308.053000000771 60384.222082517 2024-03-15T05:19:47.929449+00:00 19994330.275999989361 28999999.981999989599 27870000.019000049680 3966065.956999999005 60384.222094171 2024-03-15T05:19:48.936328+00:00 19994330.276000019163 28999999.945000048727 27869999.970999959856 3964741.967000000179 60384.222105646 2024-03-15T05:19:49.927832+00:00 19994330.280000001192 29000000.020999908447 27869999.993000030518 3966667.123000000138 60384.222117300 2024-03-15T05:19:50.934711+00:00 19994330.271000001580 28999999.985999990255 27869999.980999950320 3966446.948000003118 60384.222128776 2024-03-15T05:19:51.926214+00:00 19994330.278999980539 29000000.037000000477 27870000.057000041008 3965423.998000000138 60384.222140435 2024-03-15T05:19:52.933589+00:00 19994330.272000011057 28999999.971000008285 27869999.962000001222 3965411.998999997973 60384.222151905 2024-03-15T05:19:53.924596+00:00 19994330.276999980211 29000000.038999989629 27870000.022999998182 3964905.061000003945 60384.222163565 2024-03-15T05:19:54.931971+00:00 19994330.280000030994 28999999.985000010580 27869999.960000000894 3959734.930000000168 60384.222175035 2024-03-15T05:19:55.922979+00:00 19994330.273999989033 29000000.010999981314 27870000.059000000358 3965386.946999996901 60384.222186694 2024-03-15T05:19:56.930354+00:00 19994330.277000010014 28999999.978000018746 27869999.995999988168 3962923.114000000060 60384.222198348 2024-03-15T05:19:57.937233+00:00 19994330.272999998182 29000000.000999990851 27870000.002000000328 3960260.866999999154 60384.222209823 2024-03-15T05:19:58.928736+00:00 19994330.275999959558 29000000.002000000328 27869999.962000008672 3957501.089000002015 60384.222221483 2024-03-15T05:19:59.936111+00:00 19994330.275000039488 28999999.977999988943 27870000.013999998569 3961162.948999993969 60384.222232953 2024-03-15T05:20:00.927118+00:00 19994330.278999980539 29000000.031000021845 27869999.982999980450 3962331.042000011075 60384.222244612 2024-03-15T05:20:01.934494+00:00 19994330.274999979883 28999999.981000009924 27869999.986000001431 3961936.971000000834 60384.222256082 2024-03-15T05:20:02.925501+00:00 19994330.275000039488 29000000.028999980539 27870000.032999988645 3962448.015000001062 60384.222267741 2024-03-15T05:20:03.932876+00:00 19994330.275999959558 28999999.962000008672 27869999.999000009149 3957541.944999992847 60384.222279212 2024-03-15T05:20:04.923883+00:00 19994330.276000019163 29000000.022999998182 27869999.958000000566 3966364.142000005115 60384.222290871 2024-03-15T05:20:05.931259+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3961645.898000001907 60384.222302525 2024-03-15T05:20:06.938138+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3957412.098999992013 60384.222314001 2024-03-15T05:20:07.929641+00:00 19994330.276999950409 28999999.999000009149 27869999.897000011057 3963369.921000003815 60384.222325654 2024-03-15T05:20:08.936520+00:00 19994330.277000069618 28999999.999999940395 27870000.039999961853 3960791.061999992002 60384.222337130 2024-03-15T05:20:09.928023+00:00 19994330.272999998182 28999999.987000111490 27870000.036000009626 3961547.955999999773 60384.222348789 2024-03-15T05:20:10.935398+00:00 19994330.272999998182 28999999.977000001818 27870000.004000011832 3958959.047000005841 60384.222360259 2024-03-15T05:20:11.926406+00:00 19994330.281000021845 29000000.028000000864 27869999.982000049204 3963606.829999998212 60384.222371919 2024-03-15T05:20:12.933781+00:00 19994330.275999899954 29000000.000000000000 27870000.009999990463 3965765.122999995947 60384.222383389 2024-03-15T05:20:13.924787+00:00 19994330.276000019163 29000000.008999940008 27870000.002999901772 3962881.903000012040 60384.222395048 2024-03-15T05:20:14.932163+00:00 19994330.274000048637 29000000.001999970526 27869999.980000019073 3960629.983999996912 60384.222406518 2024-03-15T05:20:15.923171+00:00 19994330.274999979883 28999999.980000019073 27869999.940000060946 3957933.067000002135 60384.222418178 2024-03-15T05:20:16.930546+00:00 19994330.274000048637 29000000.000000000000 27870000.095999959856 3962882.028999983799 60384.222429832 2024-03-15T05:20:17.937425+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3960725.942000002135 60384.222441307 2024-03-15T05:20:18.928927+00:00 19994330.275999899954 28999999.970000028610 27870000.006000038236 3961641.104000002146 60384.222452966 2024-03-15T05:20:19.936303+00:00 19994330.277000069618 28999999.995999928564 27869999.993000030518 3957844.016000003088 60384.222464437 2024-03-15T05:20:20.927311+00:00 19994330.272999998182 29000000.032000061125 27869999.986999988556 3959351.986000000965 60384.222476096 2024-03-15T05:20:21.934685+00:00 19994330.276999950409 28999999.954999919981 27870000.050999999046 3962158.942000002135 60384.222487566 2024-03-15T05:20:22.925693+00:00 19994330.274999979883 29000000.039000030607 27869999.954999919981 3960740.089000015985 60384.222499225 2024-03-15T05:20:23.933068+00:00 19994330.278000120074 28999999.998000029474 27869999.976000070572 3957918.767999976873 60384.222510695 2024-03-15T05:20:24.924075+00:00 19994330.275999899954 28999999.977999929339 27870000.018999930471 3965390.149000018835 60384.222522355 2024-03-15T05:20:25.931450+00:00 19994330.274000048637 29000000.025000099093 27870000.063000079244 3965916.974999994040 60384.222533825 2024-03-15T05:20:26.922458+00:00 19994330.279000040144 28999999.988999959081 27869999.940999981016 3963283.034000008833 60384.222545484 2024-03-15T05:20:27.929833+00:00 19994330.271999958903 28999999.991000000387 27869999.962000008672 3963434.044000000227 60384.222557144 2024-03-15T05:20:28.937208+00:00 19994330.278000000864 29000000.024000000209 27870000.047999981791 3962149.958999990951 60384.222568613 2024-03-15T05:20:29.928215+00:00 19994330.276000019163 28999999.999000009149 27870000.018000010401 3964264.972999989986 60384.222580273 2024-03-15T05:20:30.935591+00:00 19994330.274999979883 28999999.980999991298 27869999.931999921799 3964708.038000016939 60384.222591743 2024-03-15T05:20:31.926598+00:00 19994330.276000019163 28999999.980999991298 27869999.999000001699 3965105.935000001919 60384.222603403 2024-03-15T05:20:32.933973+00:00 19994330.274999979883 29000000.018000010401 27870000.048999998719 3959246.110999972094 60384.222614872 2024-03-15T05:20:33.924980+00:00 19994330.278000000864 28999999.993000000715 27869999.971000000834 3964624.990000010002 60384.222626532 2024-03-15T05:20:34.932355+00:00 19994330.274000048637 29000000.027000010014 27869999.988999988884 3962979.899000018835 60384.222638002 2024-03-15T05:20:35.923363+00:00 19994330.278000000864 28999999.987999979407 27870000.055999990553 3963821.027999997139 60384.222649661 2024-03-15T05:20:36.930738+00:00 19994330.276000000536 28999999.999000009149 27869999.938000019640 3961856.982999979984 60384.222661321 2024-03-15T05:20:37.938113+00:00 19994330.276000000536 29000000.000000000000 27870000.002999991179 3964381.015000015032 60384.222672791 2024-03-15T05:20:38.929120+00:00 19994330.271000001580 28999999.971000019461 27869999.977999988943 3961705.016999990214 60384.222684450 2024-03-15T05:20:39.936495+00:00 19994330.275000009686 29000000.028999980539 27870000.042999979109 3955693.006000012159 60384.222695920 2024-03-15T05:20:40.927502+00:00 19994330.280999988317 28999999.991999980062 27869999.987000048161 3959705.921000003815 60384.222707580 2024-03-15T05:20:41.934878+00:00 19994330.275000009686 28999999.991000000387 27870000.028999980539 3959100.997999995947 60384.222719050 2024-03-15T05:20:42.925885+00:00 19994330.275000009686 28999999.996000051498 27869999.949000000954 3956480.090999991167 60384.222730709 2024-03-15T05:20:43.933260+00:00 19994330.272999998182 29000000.038999971002 27870000.055999990553 3960870.981000006199 60384.222742179 2024-03-15T05:20:44.924267+00:00 19994330.278000000864 28999999.994000021368 27870000.052999969572 3962064.993999987841 60384.222753839 2024-03-15T05:20:45.931642+00:00 19994330.273999989033 28999999.998000029474 27869999.960000038147 3961394.962999999989 60384.222765314 2024-03-15T05:20:46.923146+00:00 19994330.281000021845 29000000.002999901772 27870000.011999960989 3960488.022000014782 60384.222776968 2024-03-15T05:20:47.930025+00:00 19994330.272999998182 29000000.000000000000 27869999.962000008672 3964506.074999988079 60384.222788627 2024-03-15T05:20:48.937400+00:00 19994330.275999959558 28999999.971000079066 27870000.042999979109 3959169.013000010978 60384.222800103 2024-03-15T05:20:49.928903+00:00 19994330.272999998182 28999999.993000030518 27869999.902000069618 3963448.923999994993 60384.222811757 2024-03-15T05:20:50.935783+00:00 19994330.274000048637 29000000.053999900818 27870000.049999948591 3957647.016999990214 60384.222823232 2024-03-15T05:20:51.927286+00:00 19994330.279999971390 28999999.966000080109 27870000.047000050545 3962725.040000020992 60384.222834886 2024-03-15T05:20:52.934165+00:00 19994330.278999980539 28999999.998999949545 27869999.977000001818 3958196.993999958038 60384.222846362 2024-03-15T05:20:53.925668+00:00 19994330.276000019163 28999999.991999980062 27870000.008999940008 3961600.916000009049 60384.222858022 2024-03-15T05:20:54.933043+00:00 19994330.272999998182 29000000.055999990553 27870000.067000031471 3958661.006000041962 60384.222869491 2024-03-15T05:20:55.924050+00:00 19994330.272999998182 28999999.962000008672 27869999.911999940872 3958580.055999993812 60384.222881151 2024-03-15T05:20:56.931426+00:00 19994330.273999989033 29000000.001000050455 27870000.016000028700 3960090.033999979030 60384.222892621 2024-03-15T05:20:57.922433+00:00 19994330.281000021845 29000000.008000019938 27869999.968000050634 3965600.922999978065 60384.222904280 2024-03-15T05:20:58.929808+00:00 19994330.275999959558 28999999.988999959081 27870000.032999988645 3963397.058000028133 60384.222915934 2024-03-15T05:20:59.936687+00:00 19994330.273999989033 28999999.998000029474 27869999.967000011355 3959754.915000020992 60384.222927410 2024-03-15T05:21:00.928191+00:00 19994330.276000078768 28999999.995999928564 27870000.018999930471 3965355.046000003815 60384.222939069 2024-03-15T05:21:01.935566+00:00 19994330.274999979883 28999999.991999980062 27869999.986000061035 3960366.108999968041 60384.222950539 2024-03-15T05:21:02.926573+00:00 19994330.279999971390 29000000.021000031382 27870000.053999900818 3965480.870000004768 60384.222962198 2024-03-15T05:21:03.933948+00:00 19994330.274000048637 28999999.971999999136 27869999.988000039011 3965648.033999979030 60384.222973668 2024-03-15T05:21:04.924955+00:00 19994330.274999979883 28999999.956000000238 27869999.939000010490 3959631.048000038136 60384.222985328 2024-03-15T05:21:05.932330+00:00 19994330.276999950409 29000000.070999991149 27870000.070999979973 3960622.982999979984 60384.222996803 2024-03-15T05:21:06.923834+00:00 19994330.274999979883 28999999.980000000447 27869999.970000028610 3959647.026000022888 60384.223008458 2024-03-15T05:21:07.930713+00:00 19994330.274000048637 29000000.010999988765 27870000.000000000000 3959304.973999977112 60384.223019927 2024-03-15T05:21:08.921720+00:00 19994330.274999979883 29000000.024000000209 27870000.032999988645 3960262.963999987114 60384.223031587 2024-03-15T05:21:09.929095+00:00 19994330.279000040144 28999999.983000010252 27869999.938000001013 3958911.949000000954 60384.223043241 2024-03-15T05:21:10.935974+00:00 19994330.273999929428 28999999.991000000387 27870000.000999998301 3957438.029000043869 60384.223054716 2024-03-15T05:21:11.927477+00:00 19994330.275000099093 29000000.004000011832 27870000.011000011116 3960811.022999941837 60384.223066370 2024-03-15T05:21:12.934357+00:00 19994330.276999950409 29000000.008999969810 27870000.028999999166 3960017.951000034809 60384.223077846 2024-03-15T05:21:13.925859+00:00 19994330.276000019163 29000000.006999999285 27870000.043000001460 3972084.046999990940 60384.223089499 2024-03-15T05:21:14.932739+00:00 19994330.276000019163 28999999.957000020891 27869999.951000008732 3962529.018999993801 60384.223100975 2024-03-15T05:21:15.924242+00:00 19994330.275999899954 29000000.009999990463 27870000.028000000864 3962599.023000001907 60384.223112634 2024-03-15T05:21:16.931618+00:00 19994330.277000069618 29000000.005999978632 27869999.960999999195 3965188.966000020970 60384.223124105 2024-03-15T05:21:17.922625+00:00 19994330.272999998182 29000000.010000050068 27869999.956999991089 3962125.004999995232 60384.223135764 2024-03-15T05:21:18.929999+00:00 19994330.278000000864 29000000.002999961376 27870000.103999998420 3958586.031000018120 60384.223147417 2024-03-15T05:21:19.936879+00:00 19994330.272999998182 28999999.990000009537 27869999.888999998569 3958722.925999999046 60384.223158893 2024-03-15T05:21:20.928382+00:00 19994330.278999920934 28999999.977000001818 27870000.055999990553 3957600.029999970924 60384.223170553 2024-03-15T05:21:21.935757+00:00 19994330.275000099093 29000000.035000029951 27869999.988000039011 3960456.939000010025 60384.223182023 2024-03-15T05:21:22.926765+00:00 19994330.276999950409 28999999.990000009537 27870000.005999978632 3964075.068000019062 60384.223193682 2024-03-15T05:21:23.934140+00:00 19994330.274999979883 28999999.987999919802 27870000.008999999613 3959213.920999944210 60384.223205152 2024-03-15T05:21:24.925147+00:00 19994330.272999998182 29000000.014000058174 27869999.946999970824 3962106.069000006188 60384.223216812 2024-03-15T05:21:25.932522+00:00 19994330.277000069618 29000000.013999938965 27870000.019000049680 3957534.011000037193 60384.223228281 2024-03-15T05:21:26.923530+00:00 19994330.274999979883 29000000.024000048637 27870000.037999991328 3963464.044999957085 60384.223239941 2024-03-15T05:21:27.930905+00:00 19994330.278000000864 28999999.981999989599 27870000.030999958515 3961079.000000000000 60384.223251417 2024-03-15T05:21:28.922408+00:00 19994330.274999998510 28999999.993000030518 27870000.007000029087 3964228.956000030041 60384.223263070 2024-03-15T05:21:29.929287+00:00 19994330.274999998510 28999999.962000008672 27869999.935999989510 3962029.995000004768 60384.223274730 2024-03-15T05:21:30.936662+00:00 19994330.275000009686 29000000.047999981791 27870000.029999971390 3959980.056999980938 60384.223286200 2024-03-15T05:21:31.927669+00:00 19994330.276000000536 28999999.978000041097 27869999.978000041097 3964843.939999998081 60384.223297860 2024-03-15T05:21:32.935044+00:00 19994330.280000001192 29000000.005999919027 27870000.028000000864 3964892.985000013839 60384.223309329 2024-03-15T05:21:33.926052+00:00 19994330.274999991059 29000000.009999990463 27870000.003999948502 3958396.982999979984 60384.223320989 2024-03-15T05:21:34.933427+00:00 19994330.275999989361 28999999.977000001818 27869999.917000059038 3961736.035000026226 60384.223332465 2024-03-15T05:21:35.924930+00:00 19994330.272999998182 29000000.012000080198 27870000.044000029564 3960091.980000019073 60384.223344118 2024-03-15T05:21:36.931809+00:00 19994330.275000009686 28999999.996999979019 27869999.992999911308 3958678.138999999035 60384.223355594 2024-03-15T05:21:37.923313+00:00 19994330.275999989361 28999999.980000019073 27869999.974000100046 3959506.833000003826 60384.223367253 2024-03-15T05:21:38.930688+00:00 19994330.280000001192 29000000.028999920934 27870000.049999948591 3956130.062999964226 60384.223378723 2024-03-15T05:21:39.921697+00:00 19994330.275000009686 28999999.986000061035 27869999.917999979109 3961160.046999990940 60384.223390383 2024-03-15T05:21:40.929070+00:00 19994330.275999989361 28999999.991999980062 27870000.045000080019 3958420.925999999046 60384.223402042 2024-03-15T05:21:41.936446+00:00 19994330.271999981254 29000000.000000000000 27870000.046000000089 3956196.050000011921 60384.223413512 2024-03-15T05:21:42.927452+00:00 19994330.276000019163 29000000.015999998897 27869999.958999991417 3962503.982999979984 60384.223425171 2024-03-15T05:21:43.934827+00:00 19994330.278000000864 28999999.999000001699 27870000.038999918848 3959689.970000029076 60384.223436642 2024-03-15T05:21:44.925835+00:00 19994330.274999979883 28999999.988999988884 27870000.037999991328 3962147.084999979008 60384.223448301 2024-03-15T05:21:45.933210+00:00 19994330.278000060469 28999999.999000009149 27869999.963000059128 3957522.927000045776 60384.223459771 2024-03-15T05:21:46.924217+00:00 19994330.273999989033 29000000.004999998957 27869999.981999989599 3963217.943999946117 60384.223471431 2024-03-15T05:21:47.931593+00:00 19994330.274999979883 29000000.035999979824 27869999.935999989510 3960857.086000024807 60384.223482900 2024-03-15T05:21:48.922600+00:00 19994330.276000019163 28999999.964000020176 27870000.103000000119 3960140.935000001919 60384.223494560 2024-03-15T05:21:49.929975+00:00 19994330.278999980539 28999999.997999999672 27869999.969999991357 3962071.040000020992 60384.223506036 2024-03-15T05:21:50.921478+00:00 19994330.273999989033 29000000.000000000000 27869999.960000008345 3958159.060999989975 60384.223517689 2024-03-15T05:21:51.928358+00:00 19994330.276000019163 29000000.024999979883 27870000.039999991655 3962681.928999959957 60384.223529349 2024-03-15T05:21:52.935732+00:00 19994330.274999979883 28999999.990000009537 27870000.035000011325 3957018.086000024807 60384.223540819 2024-03-15T05:21:53.926740+00:00 19994330.275000039488 29000000.013000011444 27869999.988999988884 3957800.883000016212 60384.223552478 2024-03-15T05:21:54.934115+00:00 19994330.275999959558 28999999.993000030518 27869999.991000000387 3960984.032000004780 60384.223563948 2024-03-15T05:21:55.925122+00:00 19994330.274999979883 28999999.988999959081 27869999.958000000566 3964142.932999968994 60384.223575608 2024-03-15T05:21:56.932498+00:00 19994330.278000000864 28999999.991999980062 27869999.965999990702 3967618.022000014782 60384.223587078 2024-03-15T05:21:57.923504+00:00 19994330.272999998182 29000000.049000021070 27870000.062000010163 3959268.103999971878 60384.223598737 2024-03-15T05:21:58.930880+00:00 19994330.278000000864 28999999.950999978930 27870000.028999980539 3965231.873000084888 60384.223610207 2024-03-15T05:21:59.921887+00:00 19994330.272999998182 29000000.018999990076 27870000.035000029951 3956467.117999910843 60384.223621867 2024-03-15T05:22:00.929262+00:00 19994330.277000069618 28999999.955000039190 27869999.912000000477 3965004.012000083923 60384.223633520 2024-03-15T05:22:01.936141+00:00 19994330.278999920934 29000000.006999969482 27870000.025999959558 3966608.904999970924 60384.223644996 2024-03-15T05:22:02.927645+00:00 19994330.276000019163 29000000.027000069618 27869999.959000051022 3962811.026999949943 60384.223656650 2024-03-15T05:22:03.934524+00:00 19994330.274000048637 29000000.015999909490 27870000.012999951839 3963411.039000033867 60384.223668125 2024-03-15T05:22:04.926027+00:00 19994330.274999979883 29000000.009000059217 27870000.058000031859 3960742.983000040054 60384.223679785 2024-03-15T05:22:05.933401+00:00 19994330.276000019163 28999999.967999938875 27870000.028999980539 3960901.984999895096 60384.223691255 2024-03-15T05:22:06.924409+00:00 19994330.272999998182 28999999.994000080973 27869999.878000020981 3964407.009000062943 60384.223702914 2024-03-15T05:22:07.931785+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3962576.942999958992 60384.223714390 2024-03-15T05:22:08.923287+00:00 19994330.276000019163 29000000.011000040919 27870000.059999939054 3961984.049000024796 60384.223726043 2024-03-15T05:22:09.930167+00:00 19994330.274999979883 28999999.956999901682 27869999.988000039011 3960673.006000041962 60384.223737519 2024-03-15T05:22:10.921670+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3966952.990999937057 60384.223749173 2024-03-15T05:22:11.928549+00:00 19994330.272999998182 29000000.031999949366 27869999.963000059128 3960923.021000028122 60384.223760827 2024-03-15T05:22:12.935429+00:00 19994330.274999979883 28999999.950000051409 27870000.020999908447 3963434.945000051986 60384.223772302 2024-03-15T05:22:13.926932+00:00 19994330.279000040144 28999999.991999980062 27870000.034000039101 3961257.097999929916 60384.223783962 2024-03-15T05:22:14.934307+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3959695.942000031006 60384.223795432 2024-03-15T05:22:15.925314+00:00 19994330.272999998182 28999999.988999959081 27869999.916999939829 3960152.962999939919 60384.223807091 2024-03-15T05:22:16.932689+00:00 19994330.276999950409 28999999.988000039011 27870000.000000000000 3960819.060999989975 60384.223818561 2024-03-15T05:22:17.923697+00:00 19994330.274000048637 28999999.971999999136 27870000.055999990553 3959553.946000099182 60384.223830221 2024-03-15T05:22:18.931072+00:00 19994330.278999920934 29000000.019000001252 27869999.948000069708 3961988.968999981880 60384.223841690 2024-03-15T05:22:19.922079+00:00 19994330.274999979883 29000000.002000000328 27870000.033999919891 3956873.047999978065 60384.223853350 2024-03-15T05:22:20.929454+00:00 19994330.277000069618 28999999.989999990910 27869999.987000111490 3959142.008999944199 60384.223864826 2024-03-15T05:22:21.920956+00:00 19994330.273999929428 29000000.026000011712 27869999.995999928564 3962135.992000102997 60384.223876480 2024-03-15T05:22:22.927836+00:00 19994330.271999999881 28999999.979999989271 27869999.999000068754 3963726.000999927986 60384.223888139 2024-03-15T05:22:23.935212+00:00 19994330.276000000536 29000000.006000008434 27870000.022999998182 3958825.016000031959 60384.223899609 2024-03-15T05:22:24.926219+00:00 19994330.278000000864 29000000.005999978632 27870000.017999891192 3959135.031000018120 60384.223911269 2024-03-15T05:22:25.933594+00:00 19994330.278000000864 28999999.983000010252 27869999.945000048727 3961191.837999939919 60384.223922744 2024-03-15T05:22:26.925097+00:00 19994330.275999989361 29000000.023999989033 27870000.068999998271 3954434.123000026215 60384.223934398 2024-03-15T05:22:27.931976+00:00 19994330.274000000209 29000000.011000040919 27869999.962000001222 3958029.003000020981 60384.223945874 2024-03-15T05:22:28.923480+00:00 19994330.274000000209 28999999.968999978155 27869999.987999990582 3958967.069000006188 60384.223957527 2024-03-15T05:22:29.930359+00:00 19994330.278000000864 28999999.996999979019 27870000.027000010014 3961507.934000014793 60384.223969003 2024-03-15T05:22:30.921862+00:00 19994330.278000000864 29000000.036000009626 27869999.990000009537 3965078.089999914169 60384.223980657 2024-03-15T05:22:31.928741+00:00 19994330.278000000864 28999999.991999980062 27870000.003999978304 3964053.955000042915 60384.223992133 2024-03-15T05:22:32.920245+00:00 19994330.272999998182 28999999.985000010580 27869999.969000011683 3961583.998999952804 60384.224003792 2024-03-15T05:22:33.927620+00:00 19994330.273999989033 28999999.999000009149 27870000.018000010401 3961797.874000072014 60384.224015445 2024-03-15T05:22:34.934499+00:00 19994330.277000039816 29000000.028999980539 27870000.006999999285 3965444.113000034820 60384.224026921 2024-03-15T05:22:35.926001+00:00 19994330.273999989033 28999999.994000021368 27870000.058999989182 3963073.025999904145 60384.224038575 2024-03-15T05:22:36.932881+00:00 19994330.278999980539 29000000.021999958903 27869999.959999978542 3961593.940000057220 60384.224050051 2024-03-15T05:22:37.924384+00:00 19994330.274999979883 28999999.986999988556 27869999.992000039667 3967250.004999995232 60384.224061710 2024-03-15T05:22:38.931760+00:00 19994330.275000039488 28999999.953000068665 27870000.021999958903 3960577.980000019073 60384.224073180 2024-03-15T05:22:39.922767+00:00 19994330.274999979883 29000000.021999958903 27869999.945000048727 3960962.060999989975 60384.224084840 2024-03-15T05:22:40.930142+00:00 19994330.275000039488 29000000.013000011444 27869999.972999989986 3959633.947000027169 60384.224096309 2024-03-15T05:22:41.921149+00:00 19994330.274999979883 29000000.006000038236 27870000.043999969959 3965649.995000004768 60384.224107969 2024-03-15T05:22:42.928525+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3957971.052999972831 60384.224119628 2024-03-15T05:22:43.935900+00:00 19994330.277000010014 28999999.998999949545 27870000.018999990076 3968017.026999949943 60384.224131098 2024-03-15T05:22:44.926907+00:00 19994330.274999979883 29000000.004000071436 27869999.937000039965 3960964.907999991905 60384.224142758 2024-03-15T05:22:45.934282+00:00 19994330.273999989033 29000000.016999959946 27870000.026999950409 3963831.915000081062 60384.224154228 2024-03-15T05:22:46.925289+00:00 19994330.278000060469 28999999.955000039190 27870000.004999998957 3966295.146999955177 60384.224165888 2024-03-15T05:22:47.932664+00:00 19994330.275999959558 29000000.044000029564 27869999.994000080973 3961611.924999951851 60384.224177357 2024-03-15T05:22:48.923672+00:00 19994330.276000019163 28999999.964999910444 27870000.028999920934 3962550.101999998093 60384.224189017 2024-03-15T05:22:49.931047+00:00 19994330.273999929428 29000000.004999998957 27870000.007000088692 3965321.953999996185 60384.224200493 2024-03-15T05:22:50.922550+00:00 19994330.277000069618 29000000.009999990463 27869999.958999991417 3962694.908000112046 60384.224212146 2024-03-15T05:22:51.929429+00:00 19994330.272999998182 29000000.021000031382 27869999.998999949545 3958153.085999966133 60384.224223622 2024-03-15T05:22:52.920932+00:00 19994330.276999950409 29000000.004999998957 27869999.980999950320 3957794.922999978065 60384.224235276 2024-03-15T05:22:53.927812+00:00 19994330.277000069618 28999999.980000019073 27870000.025000099093 3960230.125000000000 60384.224246935 2024-03-15T05:22:54.935187+00:00 19994330.278000000864 29000000.003999948502 27870000.062999960035 3962007.914999961853 60384.224258405 2024-03-15T05:22:55.926194+00:00 19994330.276999950409 29000000.006999999285 27869999.968000050634 3959915.040000081062 60384.224270064 2024-03-15T05:22:56.933569+00:00 19994330.272000070661 28999999.989999998361 27869999.978999968618 3955759.002999901772 60384.224281535 2024-03-15T05:22:57.924576+00:00 19994330.273999929428 28999999.965999990702 27869999.935999989510 3961506.010000110138 60384.224293194 2024-03-15T05:22:58.931951+00:00 19994330.278000000864 29000000.028999999166 27870000.011999960989 3959979.907999991905 60384.224304670 2024-03-15T05:22:59.923455+00:00 19994330.276000019163 29000000.006999999285 27870000.143000010401 3957910.049999951851 60384.224316323 2024-03-15T05:23:00.930333+00:00 19994330.276000019163 28999999.967000011355 27869999.868999961764 3962883.023000001907 60384.224327799 2024-03-15T05:23:01.921837+00:00 19994330.279999971390 29000000.000999990851 27870000.045000080019 3962410.932000041008 60384.224339459 2024-03-15T05:23:02.929212+00:00 19994330.269999980927 29000000.002000000328 27869999.983999971300 3957735.082999945153 60384.224350928 2024-03-15T05:23:03.920220+00:00 19994330.276000019163 29000000.024000018835 27869999.981000069529 3963319.065999985207 60384.224362582 2024-03-15T05:23:04.927099+00:00 19994330.272999998182 28999999.998999979347 27869999.991999980062 3960503.942000031006 60384.224374242 2024-03-15T05:23:05.934474+00:00 19994330.281000021845 29000000.027000010014 27870000.041000001132 3960117.013999938965 60384.224385711 2024-03-15T05:23:06.925481+00:00 19994330.276000019163 28999999.930000010878 27869999.965999990702 3962053.949000000954 60384.224397371 2024-03-15T05:23:07.932856+00:00 19994330.272999998182 29000000.034999970347 27870000.000999998301 3961725.988000034820 60384.224408841 2024-03-15T05:23:08.923863+00:00 19994330.275999899954 29000000.011000040919 27870000.015999998897 3957427.993000030983 60384.224420500 2024-03-15T05:23:09.931239+00:00 19994330.274000048637 29000000.002999961376 27869999.962000008672 3959951.036999940872 60384.224431976 2024-03-15T05:23:10.922742+00:00 19994330.276999950409 28999999.980000019073 27870000.083999991417 3961484.967000008095 60384.224443630 2024-03-15T05:23:11.929621+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3958372.090000032913 60384.224455106 2024-03-15T05:23:12.921125+00:00 19994330.279000040144 28999999.995999988168 27869999.946000009775 3958228.960999966133 60384.224466765 2024-03-15T05:23:13.928499+00:00 19994330.271999958903 29000000.003000020981 27870000.035999979824 3962451.917000054847 60384.224478235 2024-03-15T05:23:14.919507+00:00 19994330.274000048637 28999999.975999951363 27869999.984000001103 3958963.141999959946 60384.224489895 2024-03-15T05:23:15.926882+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3956180.891000031959 60384.224501554 2024-03-15T05:23:16.934257+00:00 19994330.276000000536 29000000.004999998957 27870000.061999980360 3964367.001000047196 60384.224513024 2024-03-15T05:23:17.925264+00:00 19994330.278000000864 28999999.993000030518 27869999.962000008672 3958192.029999970924 60384.224524683 2024-03-15T05:23:18.932639+00:00 19994330.275999989361 29000000.021999958903 27869999.975000020117 3963799.919999957085 60384.224536153 2024-03-15T05:23:19.923647+00:00 19994330.276000011712 28999999.968999978155 27870000.037999991328 3959565.067999958992 60384.224547813 2024-03-15T05:23:20.931022+00:00 19994330.271000001580 29000000.045000080019 27870000.002999961376 3957094.955000042915 60384.224559288 2024-03-15T05:23:21.922525+00:00 19994330.278000000864 28999999.957000020891 27869999.988000039011 3960169.108000040054 60384.224570942 2024-03-15T05:23:22.929404+00:00 19994330.273999989033 29000000.039999961853 27870000.053999960423 3958092.881999969017 60384.224582418 2024-03-15T05:23:23.920907+00:00 19994330.279000010341 28999999.983000040054 27869999.973999980837 3958098.016000031959 60384.224594072 2024-03-15T05:23:24.927786+00:00 19994330.272999998182 29000000.002999901772 27869999.929000020027 3961341.055999993812 60384.224605731 2024-03-15T05:23:25.935162+00:00 19994330.275999989361 29000000.007000088692 27870000.022999998182 3960363.975000023842 60384.224617206 2024-03-15T05:23:26.926665+00:00 19994330.275000009686 28999999.962000008672 27869999.976000070572 3966210.041999936104 60384.224628861 2024-03-15T05:23:27.933543+00:00 19994330.277000010014 29000000.041999939829 27870000.021999958903 3968828.939000010025 60384.224640336 2024-03-15T05:23:28.925047+00:00 19994330.277000010014 28999999.986999988556 27870000.070000048727 3962554.042999982834 60384.224651990 2024-03-15T05:23:29.931927+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3960179.092000008095 60384.224663466 2024-03-15T05:23:30.923430+00:00 19994330.274000048637 29000000.011000040919 27869999.953999999911 3960183.851999998093 60384.224675119 2024-03-15T05:23:31.930309+00:00 19994330.274999979883 28999999.988999959081 27869999.974999900907 3955678.078999996185 60384.224686595 2024-03-15T05:23:32.921812+00:00 19994330.272999998182 29000000.010999999940 27870000.088000059128 3959914.050999999046 60384.224698249 2024-03-15T05:23:33.928691+00:00 19994330.276000019163 29000000.008999999613 27869999.888000011444 3963190.955999969970 60384.224709725 2024-03-15T05:23:34.920195+00:00 19994330.282000008970 28999999.989999990910 27870000.070999979973 3964763.991000055801 60384.224721378 2024-03-15T05:23:35.927074+00:00 19994330.273999989033 28999999.966000009328 27870000.004999998957 3962628.911999940872 60384.224733038 2024-03-15T05:23:36.934449+00:00 19994330.273999989033 28999999.995999988168 27869999.973000049591 3965392.060000061989 60384.224744513 2024-03-15T05:23:37.925952+00:00 19994330.276000019163 29000000.027000010014 27870000.033999919891 3959986.036000012886 60384.224756167 2024-03-15T05:23:38.932831+00:00 19994330.273999989033 28999999.993999991566 27869999.973000049591 3965348.922999978065 60384.224767643 2024-03-15T05:23:39.924334+00:00 19994330.275999959558 29000000.004000011832 27870000.022999998182 3957434.970000029076 60384.224779297 2024-03-15T05:23:40.931214+00:00 19994330.278000000864 29000000.006999999285 27869999.922999981791 3965817.980999947060 60384.224790772 2024-03-15T05:23:41.922717+00:00 19994330.278000000864 28999999.984999980778 27870000.052000049502 3959030.994000076782 60384.224802426 2024-03-15T05:23:42.929596+00:00 19994330.272999998182 29000000.031000021845 27869999.998999949545 3963990.064000010025 60384.224813902 2024-03-15T05:23:43.921099+00:00 19994330.276000019163 29000000.003000020981 27870000.004000000656 3960322.087999939919 60384.224825555 2024-03-15T05:23:44.927979+00:00 19994330.274999979883 28999999.971999999136 27870000.015000000596 3964130.077000021935 60384.224837031 2024-03-15T05:23:45.919482+00:00 19994330.277000069618 28999999.984999950975 27869999.978999998420 3963131.873999952804 60384.224848685 2024-03-15T05:23:46.926360+00:00 19994330.279999971390 29000000.021000031382 27869999.978000000119 3959841.940999985207 60384.224860344 2024-03-15T05:23:47.933736+00:00 19994330.271999958903 28999999.973999980837 27870000.013000011444 3961408.129000068177 60384.224871820 2024-03-15T05:23:48.925239+00:00 19994330.274999979883 28999999.995000001043 27869999.991000000387 3959824.993000030983 60384.224883473 2024-03-15T05:23:49.932118+00:00 19994330.277000069618 29000000.023999989033 27870000.022999998182 3959274.000000000000 60384.224894949 2024-03-15T05:23:50.923622+00:00 19994330.271000031382 28999999.996999979019 27869999.968999978155 3963126.958999990951 60384.224906603 2024-03-15T05:23:51.930501+00:00 19994330.278999920934 28999999.993000030518 27870000.024000018835 3961504.907999991905 60384.224918079 2024-03-15T05:23:52.922004+00:00 19994330.280000090599 29000000.011000040919 27870000.026999980211 3959592.082000017166 60384.224929738 2024-03-15T05:23:53.929379+00:00 19994330.271999958903 29000000.009999990463 27869999.967999991030 3962406.949000000954 60384.224941208 2024-03-15T05:23:54.920386+00:00 19994330.274999979883 29000000.006999969482 27870000.018000010401 3966493.071999907028 60384.224952868 2024-03-15T05:23:55.927762+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3965825.003000020981 60384.224964343 2024-03-15T05:23:56.919265+00:00 19994330.276999950409 28999999.952000018209 27869999.983000040054 3961582.980000019073 60384.224975997 2024-03-15T05:23:57.926144+00:00 19994330.278000000864 29000000.013999938965 27869999.940000001341 3963345.850000023842 60384.224987656 2024-03-15T05:23:58.933519+00:00 19994330.275000099093 28999999.975000020117 27870000.076999958605 3960237.021999955177 60384.224999127 2024-03-15T05:23:59.924527+00:00 19994330.274999979883 29000000.039999961853 27869999.928000029176 3961657.144000052940 60384.225010786 2024-03-15T05:24:00.931901+00:00 19994330.271999958903 28999999.990000009537 27870000.024999979883 3964385.001999973785 60384.225022256 2024-03-15T05:24:01.922909+00:00 19994330.279000040144 28999999.975000020117 27870000.054000020027 3959759.835000038147 60384.225033916 2024-03-15T05:24:02.930284+00:00 19994330.273999929428 29000000.016999959946 27869999.924000021070 3962529.174999951851 60384.225045391 2024-03-15T05:24:03.921787+00:00 19994330.279000040144 29000000.040000081062 27870000.026000019163 3962686.924999951851 60384.225057045 2024-03-15T05:24:04.928666+00:00 19994330.276000019163 29000000.008000019938 27870000.025999899954 3964447.988000034820 60384.225068521 2024-03-15T05:24:05.920170+00:00 19994330.271000031382 28999999.969999909401 27870000.050000071526 3962623.988000034820 60384.225080174 2024-03-15T05:24:06.927049+00:00 19994330.278000000864 28999999.969000101089 27870000.000999931246 3963347.075999975204 60384.225091834 2024-03-15T05:24:07.934424+00:00 19994330.276999950409 29000000.028000000864 27869999.962000008672 3960915.930999993812 60384.225103304 2024-03-15T05:24:08.925431+00:00 19994330.272999998182 29000000.028999920934 27869999.977000001818 3960388.034000039101 60384.225114963 2024-03-15T05:24:09.932807+00:00 19994330.280999999493 28999999.989000000060 27870000.030000090599 3955064.978999971878 60384.225126439 2024-03-15T05:24:10.924310+00:00 19994330.274000000209 28999999.969000000507 27870000.032999988645 3959518.009999989998 60384.225138092 2024-03-15T05:24:11.931189+00:00 19994330.272999998182 29000000.026000011712 27869999.896999958903 3961667.991999983788 60384.225149568 2024-03-15T05:24:12.922692+00:00 19994330.278000000864 28999999.971000000834 27870000.042999979109 3960227.027999997139 60384.225161222 2024-03-15T05:24:13.929571+00:00 19994330.274000000209 29000000.019000008702 27869999.967000011355 3956246.069000006188 60384.225172698 2024-03-15T05:24:14.921075+00:00 19994330.276999998838 28999999.972999989986 27870000.054000020027 3963239.845000000205 60384.225184357 2024-03-15T05:24:15.928449+00:00 19994330.276000011712 29000000.004999998957 27870000.011000040919 3961495.113999999128 60384.225195827 2024-03-15T05:24:16.919457+00:00 19994330.275999989361 29000000.041999999434 27870000.000999931246 3960970.032000000123 60384.225207487 2024-03-15T05:24:17.926832+00:00 19994330.275999989361 28999999.987000018358 27869999.953000068665 3964425.922000002116 60384.225219140 2024-03-15T05:24:18.933711+00:00 19994330.272999998182 29000000.015000019222 27870000.051999930292 3959671.975999999791 60384.225230616 2024-03-15T05:24:19.925214+00:00 19994330.276000019163 28999999.962999999523 27869999.967000011355 3959935.044999998063 60384.225242270 2024-03-15T05:24:20.932094+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3963482.914000000805 60384.225253745 2024-03-15T05:24:21.923597+00:00 19994330.276999980211 29000000.019999980927 27869999.921000000089 3964571.148000001907 60384.225265405 2024-03-15T05:24:22.930972+00:00 19994330.273999989033 29000000.004000011832 27870000.083999998868 3961497.918999996036 60384.225276875 2024-03-15T05:24:23.921979+00:00 19994330.274000048637 28999999.983000040054 27870000.024999991059 3962766.997000000905 60384.225288534 2024-03-15T05:24:24.929354+00:00 19994330.275999959558 28999999.995000001043 27869999.934000000358 3965160.053999998141 60384.225300004 2024-03-15T05:24:25.920362+00:00 19994330.278000000864 29000000.012999951839 27870000.025000009686 3964245.991000004113 60384.225311663 2024-03-15T05:24:26.927737+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3961866.973999998998 60384.225323139 2024-03-15T05:24:27.919240+00:00 19994330.270999971777 29000000.033000048250 27869999.985000010580 3962825.975000001024 60384.225334793 2024-03-15T05:24:28.926119+00:00 19994330.276000019163 28999999.978999968618 27869999.993000000715 3963556.100000001024 60384.225346453 2024-03-15T05:24:29.933494+00:00 19994330.274999979883 28999999.996999979019 27870000.013999998569 3966866.942999995779 60384.225357928 2024-03-15T05:24:30.924998+00:00 19994330.272999998182 29000000.001000050455 27869999.993000000715 3962859.906000003219 60384.225369582 2024-03-15T05:24:31.931877+00:00 19994330.278000000864 28999999.991999980062 27869999.995999958366 3962020.010999992024 60384.225381058 2024-03-15T05:24:32.923380+00:00 19994330.279000040144 28999999.988999959081 27870000.030000030994 3964771.080999999773 60384.225392711 2024-03-15T05:24:33.930259+00:00 19994330.275999959558 29000000.032000061125 27869999.983999971300 3962436.888999999035 60384.225404187 2024-03-15T05:24:34.921762+00:00 19994330.275000039488 28999999.985999941826 27870000.020000040531 3962227.025000005960 60384.225415841 2024-03-15T05:24:35.928641+00:00 19994330.270999971777 28999999.981999989599 27870000.038999971002 3962732.084000005852 60384.225427317 2024-03-15T05:24:36.920144+00:00 19994330.277000069618 28999999.998999949545 27869999.939000010490 3963750.927999988198 60384.225438976 2024-03-15T05:24:37.927520+00:00 19994330.275999899954 29000000.012000080198 27870000.018000010401 3959988.903999999166 60384.225450446 2024-03-15T05:24:38.918527+00:00 19994330.280000090599 28999999.995000001043 27870000.026000019163 3961625.158000006806 60384.225462105 2024-03-15T05:24:39.925902+00:00 19994330.274999979883 29000000.000999931246 27869999.966999951750 3962437.973000004888 60384.225473759 2024-03-15T05:24:40.932782+00:00 19994330.274999979883 29000000.022999998182 27869999.946000039577 3957496.996999993920 60384.225485235 2024-03-15T05:24:41.924285+00:00 19994330.274000048637 28999999.979000091553 27870000.036999940872 3962572.054000005126 60384.225496894 2024-03-15T05:24:42.931660+00:00 19994330.276999950409 28999999.997999910265 27870000.017000079155 3963954.870999991894 60384.225508370 2024-03-15T05:24:43.923163+00:00 19994330.274999979883 29000000.004000071436 27870000.028000000864 3963058.123999997973 60384.225520024 2024-03-15T05:24:44.930042+00:00 19994330.278000000864 28999999.978999968618 27869999.975999951363 3964260.957000001799 60384.225531499 2024-03-15T05:24:45.921546+00:00 19994330.277000069618 29000000.003000020981 27869999.973999980837 3964717.978000000119 60384.225543153 2024-03-15T05:24:46.928424+00:00 19994330.271999958903 29000000.030999999493 27869999.950000051409 3958095.011000006925 60384.225554629 2024-03-15T05:24:47.919928+00:00 19994330.279000040144 28999999.984000001103 27870000.026999950409 3966981.054000005126 60384.225566282 2024-03-15T05:24:48.926807+00:00 19994330.270999908447 29000000.041000001132 27870000.052000049502 3961363.962999999989 60384.225577758 2024-03-15T05:24:49.918311+00:00 19994330.278000000864 28999999.984000001103 27869999.925999999046 3961458.024999976158 60384.225589412 2024-03-15T05:24:50.925189+00:00 19994330.278000000864 28999999.984999999404 27870000.080999970436 3957420.923000007868 60384.225601071 2024-03-15T05:24:51.932565+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3962190.071000009775 60384.225612547 2024-03-15T05:24:52.924068+00:00 19994330.274999979883 28999999.978999998420 27870000.052000049502 3963337.057999997865 60384.225624201 2024-03-15T05:24:53.930947+00:00 19994330.275000099093 28999999.996999979019 27869999.975000020117 3961841.849999994040 60384.225635677 2024-03-15T05:24:54.922450+00:00 19994330.276999950409 29000000.015000019222 27869999.934000018984 3960415.083999990951 60384.225647330 2024-03-15T05:24:55.929329+00:00 19994330.276000019163 29000000.029999971390 27870000.024999979883 3965029.043000013102 60384.225658806 2024-03-15T05:24:56.920833+00:00 19994330.274999979883 28999999.961000028998 27869999.954999919981 3963783.928999990225 60384.225670465 2024-03-15T05:24:57.928208+00:00 19994330.277000069618 28999999.991000000387 27870000.029000040144 3959841.106000006199 60384.225681935 2024-03-15T05:24:58.919215+00:00 19994330.272999878973 29000000.019999980927 27869999.971999999136 3966189.854000002146 60384.225693595 2024-03-15T05:24:59.926590+00:00 19994330.275000099093 28999999.997000038624 27870000.008000019938 3965329.097000002861 60384.225705248 2024-03-15T05:25:00.933469+00:00 19994330.276999950409 29000000.004999998957 27870000.049999948591 3960297.879999995232 60384.225716724 2024-03-15T05:25:01.924972+00:00 19994330.277000069618 29000000.032999988645 27869999.989999998361 3967936.089000015985 60384.225728378 2024-03-15T05:25:02.931852+00:00 19994330.275999899954 28999999.982999980450 27869999.997000001371 3967556.067000002135 60384.225739853 2024-03-15T05:25:03.923355+00:00 19994330.274999998510 29000000.007000029087 27869999.980999991298 3962933.900999993086 60384.225751513 2024-03-15T05:25:04.930730+00:00 19994330.274000000209 28999999.986999928951 27870000.062999989837 3964516.083000003826 60384.225762983 2024-03-15T05:25:05.921737+00:00 19994330.278000000864 28999999.960000038147 27869999.950000021607 3964503.912000000011 60384.225774643 2024-03-15T05:25:06.929113+00:00 19994330.272999998182 29000000.027000069618 27869999.986999988556 3961681.975999981165 60384.225786118 2024-03-15T05:25:07.920616+00:00 19994330.278999999166 29000000.000999931246 27870000.046000000089 3965748.083000003826 60384.225797772 2024-03-15T05:25:08.927494+00:00 19994330.278000000864 28999999.991000059992 27869999.971000019461 3963934.930999993812 60384.225809248 2024-03-15T05:25:09.918998+00:00 19994330.272000011057 29000000.013000011444 27869999.990999970585 3962457.040000020992 60384.225820907 2024-03-15T05:25:10.926373+00:00 19994330.274999979883 28999999.990999940783 27869999.937000039965 3961285.004999995232 60384.225832561 2024-03-15T05:25:11.933252+00:00 19994330.275000009686 29000000.008000019938 27870000.102000001818 3964586.995000004768 60384.225844037 2024-03-15T05:25:12.924756+00:00 19994330.280000001192 28999999.960000038147 27869999.987999979407 3965438.962999999989 60384.225855690 2024-03-15T05:25:13.931635+00:00 19994330.275000009686 29000000.002999901772 27869999.958000000566 3968541.065999985207 60384.225867166 2024-03-15T05:25:14.923137+00:00 19994330.275999989361 29000000.024000048637 27870000.047999981791 3958516.898999989033 60384.225878820 2024-03-15T05:25:15.930017+00:00 19994330.275000009686 29000000.032000061125 27870000.012000020593 3960766.120000004768 60384.225890296 2024-03-15T05:25:16.921521+00:00 19994330.273999989033 28999999.982999920845 27870000.012000020593 3965954.946000009775 60384.225901949 2024-03-15T05:25:17.928400+00:00 19994330.276000019163 28999999.983000040054 27869999.932999968529 3960130.046000003815 60384.225913425 2024-03-15T05:25:18.919903+00:00 19994330.277000010014 29000000.036000009626 27870000.033999979496 3963766.004999995232 60384.225925079 2024-03-15T05:25:19.926782+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3962411.958999990951 60384.225936554 2024-03-15T05:25:20.918285+00:00 19994330.274000048637 28999999.971999999136 27870000.006000038236 3962667.982000023127 60384.225948214 2024-03-15T05:25:21.925662+00:00 19994330.274999979883 29000000.008999940008 27870000.031999949366 3962296.923999965191 60384.225959867 2024-03-15T05:25:22.932540+00:00 19994330.277000010014 29000000.007000088692 27869999.919999960810 3960378.027000010014 60384.225971343 2024-03-15T05:25:23.924043+00:00 19994330.276000019163 29000000.026999998838 27870000.009000059217 3959225.082000017166 60384.225982997 2024-03-15T05:25:24.930922+00:00 19994330.275999959558 29000000.000000000000 27870000.009999990463 3958177.969999969006 60384.225994472 2024-03-15T05:25:25.922425+00:00 19994330.273999989033 28999999.985999990255 27870000.011000040919 3960155.994000018109 60384.226006132 2024-03-15T05:25:26.929800+00:00 19994330.279000040144 28999999.990000009537 27870000.025999899954 3964059.067000031006 60384.226017602 2024-03-15T05:25:27.920808+00:00 19994330.271999958903 28999999.991999998689 27870000.040000081062 3958614.867999970913 60384.226029261 2024-03-15T05:25:28.928183+00:00 19994330.277000010014 28999999.977999988943 27869999.949000000954 3959617.018000007141 60384.226040731 2024-03-15T05:25:29.919190+00:00 19994330.279000040144 29000000.033000018448 27870000.049000021070 3962497.077000021935 60384.226052391 2024-03-15T05:25:30.926565+00:00 19994330.274999979883 28999999.972999989986 27869999.952999949455 3962444.952999948990 60384.226063861 2024-03-15T05:25:31.917573+00:00 19994330.274999979883 29000000.048000011593 27870000.029999971390 3959330.121000051033 60384.226075520 2024-03-15T05:25:32.924948+00:00 19994330.274999979883 29000000.003000020981 27869999.977000001818 3961723.927999972831 60384.226087174 2024-03-15T05:25:33.931827+00:00 19994330.274000048637 28999999.966999951750 27869999.989000078291 3964820.908999979030 60384.226098650 2024-03-15T05:25:34.923330+00:00 19994330.276999950409 29000000.017000019550 27870000.077999949455 3956411.075000048149 60384.226110309 2024-03-15T05:25:35.930705+00:00 19994330.277000069618 28999999.985000010580 27869999.932000041008 3956950.031999946106 60384.226121779 2024-03-15T05:25:36.921713+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3963211.987000048161 60384.226133439 2024-03-15T05:25:37.929088+00:00 19994330.276999950409 28999999.965000029653 27870000.031999949366 3957904.995000004768 60384.226144915 2024-03-15T05:25:38.920591+00:00 19994330.277000069618 29000000.031000021845 27870000.022999998182 3955629.996999979019 60384.226156568 2024-03-15T05:25:39.927470+00:00 19994330.272999998182 28999999.996999979019 27869999.995999999344 3961002.945999979973 60384.226168038 2024-03-15T05:25:40.918476+00:00 19994330.273999929428 29000000.040000021458 27870000.006000000983 3959226.993000030983 60384.226179698 2024-03-15T05:25:41.925853+00:00 19994330.280000090599 28999999.972999989986 27869999.980000000447 3958227.050000011921 60384.226191351 2024-03-15T05:25:42.932732+00:00 19994330.271999958903 28999999.980999950320 27869999.907999988645 3958984.018999993801 60384.226202827 2024-03-15T05:25:43.924235+00:00 19994330.279000040144 28999999.995000001043 27870000.048000011593 3953938.909999967087 60384.226214481 2024-03-15T05:25:44.931114+00:00 19994330.273999929428 29000000.000000000000 27870000.057000011206 3958576.021000028122 60384.226225956 2024-03-15T05:25:45.922617+00:00 19994330.274000048637 29000000.009000059217 27869999.950999978930 3959346.111000000965 60384.226237616 2024-03-15T05:25:46.929993+00:00 19994330.273999929428 29000000.018000010401 27869999.958000000566 3961915.990000010002 60384.226249086 2024-03-15T05:25:47.920999+00:00 19994330.282000061125 28999999.986999988556 27870000.062000010163 3954709.030999958981 60384.226260745 2024-03-15T05:25:48.928374+00:00 19994330.276000019163 28999999.981999989599 27869999.985999971628 3963458.000000000000 60384.226272215 2024-03-15T05:25:49.919382+00:00 19994330.272999998182 29000000.009999990463 27869999.994000021368 3961555.930000007153 60384.226283874 2024-03-15T05:25:50.926757+00:00 19994330.275999899954 29000000.008000019938 27869999.970000028610 3961714.972999989986 60384.226295345 2024-03-15T05:25:51.917765+00:00 19994330.275000099093 29000000.018999930471 27870000.027000010014 3964829.054000020027 60384.226307004 2024-03-15T05:25:52.925140+00:00 19994330.278000000864 28999999.981999989599 27870000.042999979109 3967820.022000014782 60384.226318657 2024-03-15T05:25:53.932019+00:00 19994330.274999979883 28999999.991000059992 27869999.985000010580 3963020.944999992847 60384.226330133 2024-03-15T05:25:54.923522+00:00 19994330.273999929428 29000000.016000028700 27869999.931999981403 3960195.000000000000 60384.226341787 2024-03-15T05:25:55.930401+00:00 19994330.278000000864 28999999.997999910265 27869999.971999999136 3957322.960999966133 60384.226353263 2024-03-15T05:25:56.921904+00:00 19994330.274000048637 28999999.984000090510 27870000.041999999434 3958582.997000039089 60384.226364922 2024-03-15T05:25:57.929279+00:00 19994330.274999998510 29000000.006999969482 27870000.018000010401 3965682.055000007153 60384.226376392 2024-03-15T05:25:58.920287+00:00 19994330.274999998510 29000000.024000048637 27870000.037999991328 3957858.028999983799 60384.226388052 2024-03-15T05:25:59.927662+00:00 19994330.280999999493 28999999.971999999136 27869999.970000028610 3960370.929000020027 60384.226399521 2024-03-15T05:26:00.918669+00:00 19994330.272999998182 28999999.971999999136 27870000.009999990463 3961244.983999968041 60384.226411181 2024-03-15T05:26:01.926044+00:00 19994330.275000009686 29000000.059000000358 27870000.052999969572 3962449.985000013839 60384.226422651 2024-03-15T05:26:02.917051+00:00 19994330.275999989361 28999999.980000000447 27870000.001999970526 3958324.077000021935 60384.226434310 2024-03-15T05:26:03.924427+00:00 19994330.277000010014 28999999.974999990314 27869999.973000049591 3958269.928999959957 60384.226445964 2024-03-15T05:26:04.931306+00:00 19994330.277000010014 29000000.022000011057 27869999.998999949545 3959522.013000010978 60384.226457440 2024-03-15T05:26:05.922809+00:00 19994330.274999979883 28999999.989999979734 27869999.988000039011 3964335.005999981891 60384.226469093 2024-03-15T05:26:06.929688+00:00 19994330.277000010014 28999999.973000019789 27869999.975000020117 3959892.036000012886 60384.226480569 2024-03-15T05:26:07.921192+00:00 19994330.272999998182 29000000.062999989837 27869999.967999938875 3958754.995000004768 60384.226492229 2024-03-15T05:26:08.928567+00:00 19994330.275999989361 28999999.982999980450 27869999.968999978155 3957451.948000013828 60384.226503699 2024-03-15T05:26:09.919574+00:00 19994330.277000010014 28999999.968000020832 27870000.057000041008 3958825.024999976158 60384.226515358 2024-03-15T05:26:10.926949+00:00 19994330.276000019163 29000000.025999959558 27870000.016000028700 3958530.925999999046 60384.226526828 2024-03-15T05:26:11.917956+00:00 19994330.276999950409 29000000.019000049680 27869999.970000028610 3958575.036000012886 60384.226538488 2024-03-15T05:26:12.925331+00:00 19994330.275000039488 28999999.991999980062 27870000.043999910355 3960624.066999971867 60384.226550141 2024-03-15T05:26:13.932211+00:00 19994330.273999989033 28999999.962000008672 27869999.978000041097 3961433.999000012875 60384.226561617 2024-03-15T05:26:14.923714+00:00 19994330.277000010014 29000000.050999999046 27870000.050999999046 3956328.962000011932 60384.226573276 2024-03-15T05:26:15.931089+00:00 19994330.273999989033 28999999.937999960035 27869999.981999989599 3961955.023999989033 60384.226584747 2024-03-15T05:26:16.922096+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3955069.049000024796 60384.226596406 2024-03-15T05:26:17.929471+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3958805.964999973774 60384.226607876 2024-03-15T05:26:18.920478+00:00 19994330.273999989033 28999999.985999941826 27870000.011999998242 3957859.054000020027 60384.226619535 2024-03-15T05:26:19.927854+00:00 19994330.272999998182 29000000.007000088692 27870000.018999990076 3958953.955999969970 60384.226631005 2024-03-15T05:26:20.918861+00:00 19994330.277000010014 29000000.018999930471 27870000.056000009179 3960544.893999993801 60384.226642665 2024-03-15T05:26:21.926236+00:00 19994330.277000010014 28999999.971999999136 27869999.951000008732 3957778.103000044823 60384.226654135 2024-03-15T05:26:22.917243+00:00 19994330.278999980539 29000000.014999989420 27870000.002999991179 3962064.976999998093 60384.226665794 2024-03-15T05:26:23.924619+00:00 19994330.271000031382 28999999.993000030518 27870000.062999989837 3957289.974999963772 60384.226677454 2024-03-15T05:26:24.931994+00:00 19994330.278000000864 28999999.985000010580 27869999.934999998659 3963985.046000003815 60384.226688924 2024-03-15T05:26:25.923001+00:00 19994330.273999929428 29000000.028000000864 27869999.994000021368 3962594.034000039101 60384.226700577 2024-03-15T05:26:26.929880+00:00 19994330.275000099093 28999999.986999988556 27870000.016999959946 3961200.990999997128 60384.226712053 2024-03-15T05:26:27.921383+00:00 19994330.275999899954 29000000.024999979883 27870000.030000030994 3956974.972000002861 60384.226723712 2024-03-15T05:26:28.928759+00:00 19994330.279000040144 29000000.004999998957 27869999.908999979496 3960774.039999961853 60384.226735183 2024-03-15T05:26:29.919766+00:00 19994330.276000019163 28999999.971999999136 27870000.018999990076 3957312.979999959003 60384.226746842 2024-03-15T05:26:30.927141+00:00 19994330.272999998182 29000000.004000071436 27870000.052000049502 3963221.058000088204 60384.226758318 2024-03-15T05:26:31.918644+00:00 19994330.274999979883 29000000.003999948502 27869999.966999951750 3960216.881999969017 60384.226769971 2024-03-15T05:26:32.925523+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3958250.075999975204 60384.226781447 2024-03-15T05:26:33.917027+00:00 19994330.279000040144 29000000.011999960989 27870000.015000049025 3963269.909999967087 60384.226793101 2024-03-15T05:26:34.923906+00:00 19994330.275999899954 29000000.009000059217 27870000.044999960810 3956807.988000034820 60384.226804760 2024-03-15T05:26:35.931280+00:00 19994330.272999998182 28999999.939999941736 27869999.962000008672 3958049.085999966133 60384.226816230 2024-03-15T05:26:36.922288+00:00 19994330.275000099093 29000000.039000030607 27869999.972999989986 3960445.974000095855 60384.226827890 2024-03-15T05:26:37.929663+00:00 19994330.275999899954 29000000.002000000328 27870000.014000058174 3963633.929999948014 60384.226839360 2024-03-15T05:26:38.920671+00:00 19994330.276000019163 28999999.984000001103 27870000.078999999911 3960764.108999968041 60384.226851019 2024-03-15T05:26:39.928046+00:00 19994330.279000040144 29000000.019999999553 27869999.953999999911 3964842.991000055801 60384.226862489 2024-03-15T05:26:40.919053+00:00 19994330.272999998182 28999999.982000008225 27869999.957999940962 3967053.909000039101 60384.226874148 2024-03-15T05:26:41.926428+00:00 19994330.276000019163 28999999.988000009209 27870000.026000019163 3960828.972999929916 60384.226885619 2024-03-15T05:26:42.917435+00:00 19994330.274999979883 29000000.005999978632 27869999.916000008583 3960255.185999989975 60384.226897278 2024-03-15T05:26:43.924811+00:00 19994330.276000019163 28999999.993000000715 27870000.021999958903 3962341.879000068177 60384.226908937 2024-03-15T05:26:44.932186+00:00 19994330.276999950409 29000000.041999999434 27870000.052000049502 3958775.090999960899 60384.226920407 2024-03-15T05:26:45.923192+00:00 19994330.274000048637 28999999.976000010967 27869999.945999979973 3960834.952999948990 60384.226932066 2024-03-15T05:26:46.930568+00:00 19994330.279999971390 28999999.996000021696 27870000.108000040054 3963382.967000008095 60384.226943537 2024-03-15T05:26:47.921575+00:00 19994330.271000031382 29000000.020999971777 27869999.929999951273 3961928.950000048149 60384.226955196 2024-03-15T05:26:48.928950+00:00 19994330.276999950409 28999999.990000009537 27870000.006000038236 3956129.106999992859 60384.226966666 2024-03-15T05:26:49.919957+00:00 19994330.276000019163 29000000.006999969482 27869999.996999979019 3958443.881000041962 60384.226978326 2024-03-15T05:26:50.927333+00:00 19994330.278000000864 28999999.986000001431 27870000.032999988645 3960924.047999978065 60384.226989802 2024-03-15T05:26:51.918836+00:00 19994330.274000000209 29000000.013000011444 27870000.006999969482 3964744.016000031959 60384.227001455 2024-03-15T05:26:52.925715+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3962897.998999952804 60384.227012931 2024-03-15T05:26:53.917219+00:00 19994330.276000000536 29000000.010999981314 27870000.049999948591 3958372.945000051986 60384.227024590 2024-03-15T05:26:54.924594+00:00 19994330.271999999881 29000000.008999999613 27869999.934000018984 3959030.001999973785 60384.227036244 2024-03-15T05:26:55.931473+00:00 19994330.276000011712 28999999.949999991804 27869999.978999968618 3961211.016999959946 60384.227047720 2024-03-15T05:26:56.922976+00:00 19994330.275999989361 29000000.021999958903 27869999.973000001162 3963795.106999992859 60384.227059373 2024-03-15T05:26:57.929855+00:00 19994330.277000010014 29000000.021000031382 27870000.034000001848 3959965.032999991905 60384.227070849 2024-03-15T05:26:58.921358+00:00 19994330.276999980211 28999999.971000079066 27869999.993000000715 3958581.976000071038 60384.227082503 2024-03-15T05:26:59.928238+00:00 19994330.274000018835 29000000.037999991328 27870000.016999989748 3961068.990999937057 60384.227093978 2024-03-15T05:27:00.919741+00:00 19994330.273999989033 28999999.993999961764 27869999.971000000834 3961350.924000024796 60384.227105638 2024-03-15T05:27:01.927116+00:00 19994330.275999989361 28999999.957000020891 27870000.037000000477 3960971.049000024796 60384.227117108 2024-03-15T05:27:02.918123+00:00 19994330.277000010014 29000000.019999980927 27869999.969999998808 3965276.973999977112 60384.227128767 2024-03-15T05:27:03.925499+00:00 19994330.277000010014 28999999.986999988556 27870000.028000000864 3960651.902999997139 60384.227140238 2024-03-15T05:27:04.916506+00:00 19994330.277000010014 28999999.988000039011 27869999.978000018746 3959564.046000003815 60384.227151897 2024-03-15T05:27:05.923881+00:00 19994330.273999989033 29000000.037999991328 27870000.006999999285 3959661.060999989975 60384.227163550 2024-03-15T05:27:06.930760+00:00 19994330.272999998182 28999999.998000029474 27870000.037999991328 3963094.014999986161 60384.227175026 2024-03-15T05:27:07.922263+00:00 19994330.278000000864 29000000.005999919027 27869999.925000008196 3957883.988999962807 60384.227186685 2024-03-15T05:27:08.929639+00:00 19994330.278000000864 28999999.993000030518 27870000.063000019640 3959644.000000000000 60384.227198156 2024-03-15T05:27:09.920646+00:00 19994330.276000019163 28999999.948000069708 27869999.996999979019 3957805.992000102997 60384.227209815 2024-03-15T05:27:10.928020+00:00 19994330.274999979883 29000000.035999890417 27869999.962000008672 3960497.912999988068 60384.227221285 2024-03-15T05:27:11.919028+00:00 19994330.273999989033 29000000.019000049680 27870000.032999988645 3963190.107999920845 60384.227232944 2024-03-15T05:27:12.926403+00:00 19994330.274999979883 28999999.996999979019 27869999.979999959469 3960712.919000030030 60384.227244414 2024-03-15T05:27:13.917411+00:00 19994330.276000019163 28999999.995000001043 27869999.998000029474 3962105.049999951851 60384.227256074 2024-03-15T05:27:14.924786+00:00 19994330.276000019163 28999999.953999999911 27869999.992000039667 3964168.991000055801 60384.227267544 2024-03-15T05:27:15.915793+00:00 19994330.278000000864 29000000.081000000238 27869999.978999968618 3963164.986000061035 60384.227279203 2024-03-15T05:27:16.923168+00:00 19994330.275000039488 28999999.958999998868 27870000.052000049502 3960980.016999959946 60384.227290863 2024-03-15T05:27:17.930543+00:00 19994330.274999979883 29000000.028999999166 27869999.993999961764 3962634.018000007141 60384.227302333 2024-03-15T05:27:18.921551+00:00 19994330.273999929428 29000000.017999991775 27870000.016999959946 3960911.911000012886 60384.227313992 2024-03-15T05:27:19.928926+00:00 19994330.278000000864 28999999.964000020176 27869999.983999971300 3963721.050999999046 60384.227325462 2024-03-15T05:27:20.919933+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3962711.985999941826 60384.227337121 2024-03-15T05:27:21.927308+00:00 19994330.278000000864 29000000.024999979883 27869999.986000061035 3957506.014000058174 60384.227348592 2024-03-15T05:27:22.918315+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3958698.059000014793 60384.227360251 2024-03-15T05:27:23.925691+00:00 19994330.271999958903 28999999.964000020176 27870000.008999940008 3963543.926999927033 60384.227371721 2024-03-15T05:27:24.916698+00:00 19994330.276000019163 29000000.049999948591 27869999.952000018209 3959577.990000010002 60384.227383381 2024-03-15T05:27:25.924073+00:00 19994330.276000019163 29000000.035000029951 27870000.057000041008 3961303.078000069130 60384.227395040 2024-03-15T05:27:26.931448+00:00 19994330.279999971390 28999999.964999970049 27869999.930999990553 3960233.959999918938 60384.227406510 2024-03-15T05:27:27.922455+00:00 19994330.272000070661 29000000.016000028700 27870000.024999979883 3964129.085999966133 60384.227418169 2024-03-15T05:27:28.929830+00:00 19994330.275999899954 28999999.955999970436 27869999.983000040054 3962117.907000064850 60384.227429640 2024-03-15T05:27:29.920838+00:00 19994330.274000048637 28999999.993000030518 27870000.032999988645 3959736.023000001907 60384.227441299 2024-03-15T05:27:30.928212+00:00 19994330.279999971390 29000000.046999990940 27870000.049999948591 3964892.034999967087 60384.227452769 2024-03-15T05:27:31.919220+00:00 19994330.272999998182 29000000.003000020981 27870000.004000071436 3957302.870000004768 60384.227464428 2024-03-15T05:27:32.926595+00:00 19994330.280000090599 28999999.991999920458 27869999.967999938875 3963347.116000055801 60384.227475904 2024-03-15T05:27:33.918098+00:00 19994330.273999929428 28999999.997000098228 27870000.064000010490 3960955.929000020027 60384.227487558 2024-03-15T05:27:34.924978+00:00 19994330.274000048637 28999999.952999949455 27869999.925000071526 3962520.010999917984 60384.227499033 2024-03-15T05:27:35.916480+00:00 19994330.273999929428 29000000.042999979109 27870000.010999999940 3958595.009999989998 60384.227510693 2024-03-15T05:27:36.923856+00:00 19994330.274999979883 29000000.014000058174 27870000.002000000328 3962857.945000051986 60384.227522346 2024-03-15T05:27:37.930735+00:00 19994330.282000061125 28999999.990000009537 27870000.004000011832 3957164.138000010978 60384.227533822 2024-03-15T05:27:38.922238+00:00 19994330.274000048637 28999999.979999899864 27870000.018999990076 3963407.899999976158 60384.227545476 2024-03-15T05:27:39.929118+00:00 19994330.274999979883 29000000.032000061125 27869999.972999989986 3962763.077999948990 60384.227556951 2024-03-15T05:27:40.920621+00:00 19994330.276999950409 28999999.973999980837 27870000.035000000149 3963808.920000075828 60384.227568611 2024-03-15T05:27:41.927996+00:00 19994330.272999998182 29000000.014000058174 27870000.002000000328 3961537.003000020981 60384.227580081 2024-03-15T05:27:42.919003+00:00 19994330.274999979883 29000000.011999960989 27870000.041999999434 3962884.104999899864 60384.227591740 2024-03-15T05:27:43.926378+00:00 19994330.277000069618 28999999.980999950320 27869999.956000030041 3963252.890000104904 60384.227603216 2024-03-15T05:27:44.917882+00:00 19994330.276999998838 28999999.986999988556 27869999.983999971300 3962112.101999998093 60384.227614870 2024-03-15T05:27:45.924761+00:00 19994330.274999998510 29000000.016000028700 27870000.013000011444 3960938.911999940872 60384.227626346 2024-03-15T05:27:46.916264+00:00 19994330.276000000536 29000000.009000059217 27870000.000999990851 3961767.978000044823 60384.227638005 2024-03-15T05:27:47.923639+00:00 19994330.274999998510 28999999.974999900907 27869999.995000001043 3961313.048999906052 60384.227649659 2024-03-15T05:27:48.930518+00:00 19994330.276999998838 29000000.004000071436 27869999.977999988943 3957968.966000080109 60384.227661135 2024-03-15T05:27:49.922022+00:00 19994330.275000009686 29000000.014999989420 27869999.982000049204 3956098.112999916077 60384.227672788 2024-03-15T05:27:50.928901+00:00 19994330.278000000864 28999999.983000040054 27870000.010999981314 3960853.888000010978 60384.227684264 2024-03-15T05:27:51.920403+00:00 19994330.275999989361 29000000.003000020981 27870000.049000021070 3966657.073000072967 60384.227695918 2024-03-15T05:27:52.927283+00:00 19994330.274000018835 29000000.004000000656 27869999.972999989986 3957283.929999948014 60384.227707393 2024-03-15T05:27:53.918786+00:00 19994330.275999989361 28999999.997000001371 27869999.993999961764 3962205.049000024796 60384.227719047 2024-03-15T05:27:54.925665+00:00 19994330.273999989033 29000000.025000009686 27869999.963999990374 3962625.927000045776 60384.227730523 2024-03-15T05:27:55.917169+00:00 19994330.278000000864 28999999.940999999642 27870000.045000080019 3961094.085999966133 60384.227742182 2024-03-15T05:27:56.924544+00:00 19994330.277000010014 29000000.021999981254 27870000.003000020981 3961604.983999968041 60384.227753652 2024-03-15T05:27:57.915551+00:00 19994330.275999989361 29000000.010000020266 27870000.018999930471 3959135.004999995232 60384.227765311 2024-03-15T05:27:58.922926+00:00 19994330.272999998182 29000000.005999978632 27869999.998999949545 3957149.996999979019 60384.227776965 2024-03-15T05:27:59.929805+00:00 19994330.276000019163 28999999.978000018746 27869999.944000009447 3963599.965000032913 60384.227788441 2024-03-15T05:28:00.921309+00:00 19994330.273999989033 28999999.997999999672 27870000.045000080019 3961429.013000010978 60384.227800101 2024-03-15T05:28:01.928684+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3959576.000000000000 60384.227811570 2024-03-15T05:28:02.919691+00:00 19994330.278000000864 29000000.008999999613 27870000.003000020981 3963073.991000055801 60384.227823230 2024-03-15T05:28:03.927066+00:00 19994330.272000011057 29000000.056999981403 27869999.981999989599 3963846.993999958038 60384.227834700 2024-03-15T05:28:04.918073+00:00 19994330.277000010014 29000000.008000019938 27869999.977999929339 3965164.980000019073 60384.227846359 2024-03-15T05:28:05.925449+00:00 19994330.274999979883 28999999.994000021368 27870000.039000030607 3964160.072999954224 60384.227857829 2024-03-15T05:28:06.916456+00:00 19994330.278000000864 28999999.955999970436 27869999.937000039965 3962362.004000068177 60384.227869489 2024-03-15T05:28:07.923831+00:00 19994330.276000019163 29000000.051999989897 27870000.103999968618 3961830.959999918938 60384.227880965 2024-03-15T05:28:08.915335+00:00 19994330.273999989033 28999999.960000038147 27869999.901999950409 3960335.942000031006 60384.227892618 2024-03-15T05:28:09.922213+00:00 19994330.275999959558 28999999.986999928951 27870000.003000020981 3965947.052000045776 60384.227904278 2024-03-15T05:28:10.929588+00:00 19994330.273999989033 29000000.004000071436 27870000.070999979973 3961024.944000006188 60384.227915748 2024-03-15T05:28:11.920596+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3958852.109999895096 60384.227927407 2024-03-15T05:28:12.927971+00:00 19994330.281000021845 28999999.998000029474 27870000.024000048637 3963796.940000057220 60384.227938883 2024-03-15T05:28:13.919474+00:00 19994330.276999950409 28999999.988999959081 27869999.949000000954 3960214.034000039101 60384.227950537 2024-03-15T05:28:14.926353+00:00 19994330.271000031382 29000000.032999988645 27869999.982000000775 3960221.983999968041 60384.227962012 2024-03-15T05:28:15.917857+00:00 19994330.278000000864 28999999.965000029653 27870000.057000000030 3965453.922999978065 60384.227973672 2024-03-15T05:28:16.925232+00:00 19994330.274999979883 29000000.034000039101 27870000.070000011474 3965343.039000033867 60384.227985142 2024-03-15T05:28:17.916239+00:00 19994330.278000000864 28999999.987999919802 27869999.928999990225 3960994.087000011932 60384.227996801 2024-03-15T05:28:18.923613+00:00 19994330.274000048637 29000000.017000079155 27869999.943000018597 3962334.978999971878 60384.228008271 2024-03-15T05:28:19.914621+00:00 19994330.278999920934 28999999.987999919802 27870000.065000001341 3962146.983999968041 60384.228019930 2024-03-15T05:28:20.921997+00:00 19994330.274000048637 28999999.977000001818 27869999.997999999672 3963304.971000074875 60384.228031584 2024-03-15T05:28:21.928876+00:00 19994330.272999998182 29000000.004999998957 27869999.978999998420 3962455.026999949943 60384.228043060 2024-03-15T05:28:22.920379+00:00 19994330.274999979883 29000000.018000010401 27870000.010999981314 3960002.993000030983 60384.228054720 2024-03-15T05:28:23.927754+00:00 19994330.277000069618 29000000.036000009626 27869999.981000009924 3962459.049999951851 60384.228066189 2024-03-15T05:28:24.918761+00:00 19994330.278999920934 28999999.968000050634 27870000.013000011444 3957029.037000060081 60384.228077849 2024-03-15T05:28:25.926137+00:00 19994330.274000048637 29000000.021999958903 27869999.995999988168 3958345.910999894142 60384.228089319 2024-03-15T05:28:26.917144+00:00 19994330.276000019163 28999999.966000080109 27870000.000999990851 3963610.003000020981 60384.228100978 2024-03-15T05:28:27.924519+00:00 19994330.272999998182 29000000.032999988645 27870000.032999988645 3959606.974000095855 60384.228112448 2024-03-15T05:28:28.915526+00:00 19994330.278000000864 28999999.979999899864 27869999.997000038624 3961736.053999900818 60384.228124108 2024-03-15T05:28:29.922901+00:00 19994330.274999979883 29000000.000999998301 27869999.944999989122 3959725.934000014793 60384.228135761 2024-03-15T05:28:30.929781+00:00 19994330.278000000864 28999999.958999998868 27870000.029999971390 3959839.100000023842 60384.228147237 2024-03-15T05:28:31.921284+00:00 19994330.276000019163 29000000.037999998778 27870000.006000038236 3959415.865000010002 60384.228158897 2024-03-15T05:28:32.928660+00:00 19994330.275999899954 29000000.000999990851 27869999.983000040054 3958115.087999939919 60384.228170366 2024-03-15T05:28:33.919666+00:00 19994330.272000070661 29000000.008999999613 27869999.977000001818 3963587.019000052940 60384.228182026 2024-03-15T05:28:34.927041+00:00 19994330.276999950409 29000000.002000000328 27870000.062999960035 3962277.950999975204 60384.228193496 2024-03-15T05:28:35.918049+00:00 19994330.279000040144 28999999.993000000715 27869999.985999941826 3957467.967000008095 60384.228205156 2024-03-15T05:28:36.925424+00:00 19994330.274999979883 29000000.013999998569 27869999.979000091553 3960925.037999988068 60384.228216625 2024-03-15T05:28:37.916431+00:00 19994330.277000069618 29000000.000000029802 27870000.020999908447 3960660.098999977112 60384.228228285 2024-03-15T05:28:38.923806+00:00 19994330.271999999881 28999999.959999978542 27869999.993000030518 3956818.949000000954 60384.228239761 2024-03-15T05:28:39.915309+00:00 19994330.274999998510 29000000.048999968916 27869999.973000049591 3960975.941000103951 60384.228251414 2024-03-15T05:28:40.922188+00:00 19994330.274999991059 28999999.970000028610 27869999.975999951363 3963662.995999931823 60384.228263074 2024-03-15T05:28:41.929564+00:00 19994330.278000008315 28999999.958000000566 27870000.055000070482 3962962.983999968041 60384.228274544 2024-03-15T05:28:42.920571+00:00 19994330.278000000864 29000000.051999989897 27869999.990999940783 3961032.077000021935 60384.228286203 2024-03-15T05:28:43.927946+00:00 19994330.275999989361 28999999.970000028610 27870000.014999989420 3959286.017000079155 60384.228297673 2024-03-15T05:28:44.918953+00:00 19994330.271000009030 29000000.016999959946 27870000.024000048637 3960761.953999996185 60384.228309332 2024-03-15T05:28:45.926329+00:00 19994330.274999979883 28999999.962999999523 27869999.953999999911 3963053.972000000067 60384.228320808 2024-03-15T05:28:46.917832+00:00 19994330.280000001192 29000000.055000010878 27869999.970999959856 3958723.992999999784 60384.228332462 2024-03-15T05:28:47.924711+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3957674.081999999937 60384.228343938 2024-03-15T05:28:48.916213+00:00 19994330.275000009686 28999999.973999980837 27870000.003000020981 3959635.026999998838 60384.228355591 2024-03-15T05:28:49.923093+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3960917.922999999952 60384.228367067 2024-03-15T05:28:50.914596+00:00 19994330.272000011057 28999999.967999938875 27869999.998999949545 3958838.973000001162 60384.228378727 2024-03-15T05:28:51.921972+00:00 19994330.273999989033 29000000.022999998182 27869999.970000028610 3960290.009999997914 60384.228390380 2024-03-15T05:28:52.928851+00:00 19994330.280999958515 29000000.063000079244 27870000.138999998569 3961217.026000001002 60384.228401850 2024-03-15T05:28:53.919858+00:00 19994330.276000019163 28999999.927999969572 27869999.922000009567 3963926.992999996990 60384.228413510 2024-03-15T05:28:54.927233+00:00 19994330.273999989033 29000000.047999981791 27869999.988999988884 3958040.058999999892 60384.228424985 2024-03-15T05:28:55.918737+00:00 19994330.275000039488 28999999.991999980062 27870000.046000000089 3962220.024000003934 60384.228436639 2024-03-15T05:28:56.925616+00:00 19994330.274999979883 28999999.945999979973 27869999.993999991566 3964882.828999996185 60384.228448115 2024-03-15T05:28:57.917118+00:00 19994330.274999979883 29000000.036000009626 27869999.912000000477 3961352.973999998998 60384.228459768 2024-03-15T05:28:58.923998+00:00 19994330.277000010014 29000000.031000021845 27870000.026000019163 3960604.187000005972 60384.228471244 2024-03-15T05:28:59.915501+00:00 19994330.277000010014 28999999.970000028610 27870000.031999979168 3959038.931999995839 60384.228482904 2024-03-15T05:29:00.922876+00:00 19994330.276000019163 29000000.019000049680 27869999.984999980778 3965031.919000000227 60384.228494374 2024-03-15T05:29:01.913884+00:00 19994330.275999959558 28999999.962999939919 27870000.005000051111 3960821.049999997020 60384.228506033 2024-03-15T05:29:02.921259+00:00 19994330.273999989033 29000000.006000038236 27869999.981999989599 3960818.062000005972 60384.228517687 2024-03-15T05:29:03.928138+00:00 19994330.277000010014 29000000.010999921709 27870000.018000010401 3957972.961999997031 60384.228529163 2024-03-15T05:29:04.919641+00:00 19994330.273999989033 28999999.986999988556 27869999.925999999046 3959917.077000007033 60384.228540822 2024-03-15T05:29:05.927016+00:00 19994330.277000069618 29000000.029000040144 27870000.076999958605 3961405.893999993801 60384.228552292 2024-03-15T05:29:06.918024+00:00 19994330.275999899954 28999999.951000001281 27869999.958000000566 3963729.987000002991 60384.228563951 2024-03-15T05:29:07.925399+00:00 19994330.275000099093 29000000.059000011533 27869999.995999988168 3963079.016999990214 60384.228575421 2024-03-15T05:29:08.916406+00:00 19994330.275999899954 28999999.993999991566 27870000.027000010014 3962538.038000002969 60384.228587081 2024-03-15T05:29:09.923781+00:00 19994330.275000099093 28999999.953999999911 27870000.019999980927 3957439.881999998819 60384.228598551 2024-03-15T05:29:10.914788+00:00 19994330.278000000864 29000000.013999998569 27869999.949999991804 3960339.094999998808 60384.228610210 2024-03-15T05:29:11.922164+00:00 19994330.278000000864 29000000.041999999434 27870000.082000020891 3962216.996000006795 60384.228621864 2024-03-15T05:29:12.929043+00:00 19994330.272999998182 28999999.977000031620 27869999.930999990553 3966143.021999999881 60384.228633340 2024-03-15T05:29:13.920546+00:00 19994330.274999979883 28999999.956000000238 27869999.996999979019 3959265.958000003826 60384.228644999 2024-03-15T05:29:14.927921+00:00 19994330.279999971390 29000000.061999980360 27869999.995000001043 3964668.984999998938 60384.228656469 2024-03-15T05:29:15.918930+00:00 19994330.274000048637 28999999.954999979585 27870000.014000058174 3962818.061999992002 60384.228668129 2024-03-15T05:29:16.926303+00:00 19994330.276000019163 29000000.027000010014 27870000.074999928474 3964403.005000010133 60384.228679604 2024-03-15T05:29:17.917807+00:00 19994330.275999899954 28999999.981999989599 27869999.932000041008 3955954.928999990225 60384.228691258 2024-03-15T05:29:18.924686+00:00 19994330.275000099093 29000000.036000009626 27870000.011000040919 3961186.104999988806 60384.228702734 2024-03-15T05:29:19.916189+00:00 19994330.271999958903 28999999.958999991417 27870000.023999929428 3963771.873000026215 60384.228714393 2024-03-15T05:29:20.923564+00:00 19994330.279000040144 29000000.034000039101 27869999.991000059992 3962399.980999975931 60384.228725863 2024-03-15T05:29:21.914571+00:00 19994330.272999998182 29000000.007999960333 27869999.947999950498 3961283.100000023842 60384.228737522 2024-03-15T05:29:22.921947+00:00 19994330.278000000864 28999999.948000010103 27870000.032000061125 3955382.001999973785 60384.228749176 2024-03-15T05:29:23.928826+00:00 19994330.276999950409 29000000.008999999613 27869999.971999999136 3961201.015000015032 60384.228760652 2024-03-15T05:29:24.920329+00:00 19994330.272999998182 29000000.018000010401 27869999.995999928564 3955988.949000000954 60384.228772306 2024-03-15T05:29:25.927208+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3959454.025000005960 60384.228783782 2024-03-15T05:29:26.918711+00:00 19994330.278999920934 29000000.016000028700 27870000.059000018984 3964461.995999991894 60384.228795435 2024-03-15T05:29:27.925591+00:00 19994330.275000099093 28999999.950999978930 27869999.967000011355 3962228.930000007153 60384.228806911 2024-03-15T05:29:28.917094+00:00 19994330.272999998182 29000000.021999958903 27869999.981999989599 3959728.118999987841 60384.228818565 2024-03-15T05:29:29.923973+00:00 19994330.279999971390 28999999.980000019073 27870000.022000070661 3963205.932000011206 60384.228830040 2024-03-15T05:29:30.915478+00:00 19994330.274999979883 29000000.047999981791 27870000.024999998510 3961683.993000001181 60384.228841700 2024-03-15T05:29:31.922851+00:00 19994330.271999958903 29000000.004000071436 27869999.945000000298 3957922.030999987852 60384.228853170 2024-03-15T05:29:32.913859+00:00 19994330.274999998510 28999999.953999999911 27870000.021000001580 3959640.953000009060 60384.228864829 2024-03-15T05:29:33.921234+00:00 19994330.280999999493 29000000.026000019163 27870000.039000000805 3959195.990000010002 60384.228876483 2024-03-15T05:29:34.928113+00:00 19994330.274999991059 28999999.972999930382 27870000.019999999553 3965429.008999974001 60384.228887958 2024-03-15T05:29:35.919616+00:00 19994330.274000000209 28999999.990000009537 27869999.951999988407 3959999.092000008095 60384.228899618 2024-03-15T05:29:36.926991+00:00 19994330.276000011712 29000000.031000021845 27870000.050999999046 3960607.899000018835 60384.228911088 2024-03-15T05:29:37.917998+00:00 19994330.274000000209 29000000.003000020981 27869999.942000001669 3965868.069999992847 60384.228922748 2024-03-15T05:29:38.925374+00:00 19994330.276999980211 28999999.957999940962 27869999.990000009537 3962926.988000005018 60384.228934217 2024-03-15T05:29:39.916381+00:00 19994330.276000019163 29000000.073000069708 27870000.031000021845 3957166.986999989022 60384.228945877 2024-03-15T05:29:40.923756+00:00 19994330.278000000864 28999999.957999940962 27870000.025999959558 3960845.988000005018 60384.228957347 2024-03-15T05:29:41.914763+00:00 19994330.271999981254 28999999.990000009537 27869999.981000009924 3961325.000999987125 60384.228969006 2024-03-15T05:29:42.922139+00:00 19994330.275999989361 29000000.011999960989 27869999.988000039011 3960444.972000002861 60384.228980476 2024-03-15T05:29:43.913146+00:00 19994330.276000019163 28999999.988000001758 27869999.905999958515 3962584.976000010967 60384.228992136 2024-03-15T05:29:44.920521+00:00 19994330.277000010014 28999999.989000000060 27870000.106999989599 3962761.078999996185 60384.229003795 2024-03-15T05:29:45.927896+00:00 19994330.276999950409 29000000.026999998838 27870000.030000030994 3961509.956999986898 60384.229015265 2024-03-15T05:29:46.918903+00:00 19994330.272999998182 28999999.980000000447 27869999.963999990374 3958983.099999994040 60384.229026924 2024-03-15T05:29:47.926278+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3960231.898000001907 60384.229038395 2024-03-15T05:29:48.917286+00:00 19994330.271999958903 28999999.988000009209 27869999.965999960899 3963321.015000015032 60384.229050054 2024-03-15T05:29:49.924661+00:00 19994330.276000019163 29000000.011999990791 27869999.961000081152 3959626.947999984026 60384.229061524 2024-03-15T05:29:50.915668+00:00 19994330.278999980539 29000000.037999991328 27870000.060999989510 3964133.054000020027 60384.229073184 2024-03-15T05:29:51.923043+00:00 19994330.276000019163 28999999.971999999136 27869999.975000020117 3961013.070999979973 60384.229084659 2024-03-15T05:29:52.914546+00:00 19994330.274999979883 28999999.983000040054 27870000.034999970347 3955753.021000028122 60384.229096313 2024-03-15T05:29:53.921426+00:00 19994330.272999998182 28999999.984999950975 27869999.916000008583 3957049.954999982845 60384.229107972 2024-03-15T05:29:54.928801+00:00 19994330.276000019163 29000000.048000041395 27870000.003000020981 3957930.973999977112 60384.229119442 2024-03-15T05:29:55.919808+00:00 19994330.278000000864 28999999.958999991417 27870000.058999899775 3957909.962999999989 60384.229131102 2024-03-15T05:29:56.927183+00:00 19994330.273999989033 29000000.014999989420 27870000.013000011444 3959262.058000028133 60384.229142577 2024-03-15T05:29:57.918687+00:00 19994330.278000060469 28999999.996999979019 27870000.027000069618 3965439.991999983788 60384.229154231 2024-03-15T05:29:58.925566+00:00 19994330.274999979883 29000000.020000040531 27870000.028000000864 3964633.972000002861 60384.229165707 2024-03-15T05:29:59.917069+00:00 19994330.274999979883 28999999.968999978155 27869999.870999928564 3961417.988000034820 60384.229177366 2024-03-15T05:30:00.924444+00:00 19994330.274999979883 29000000.008999940008 27870000.016000028700 3964341.123999952804 60384.229188836 2024-03-15T05:30:01.915451+00:00 19994330.274999979883 28999999.998000029474 27870000.057999968529 3958951.913000047207 60384.229200495 2024-03-15T05:30:02.922826+00:00 19994330.280000090599 29000000.030000090599 27869999.971999999136 3962612.966999948025 60384.229211966 2024-03-15T05:30:03.913834+00:00 19994330.274999979883 28999999.984999898821 27870000.073000069708 3958828.013000010978 60384.229223625 2024-03-15T05:30:04.921209+00:00 19994330.278000000864 28999999.993000030518 27869999.939999941736 3964317.971000016201 60384.229235279 2024-03-15T05:30:05.928088+00:00 19994330.271999958903 29000000.009000059217 27870000.003000020981 3957995.004999995232 60384.229246755 2024-03-15T05:30:06.919591+00:00 19994330.276000019163 29000000.010999921709 27870000.019000049680 3961419.002000033855 60384.229258414 2024-03-15T05:30:07.926967+00:00 19994330.276000019163 28999999.985000010580 27869999.964999910444 3961817.048999965191 60384.229269884 2024-03-15T05:30:08.917974+00:00 19994330.272999998182 29000000.004000071436 27870000.055999990553 3957138.956000030041 60384.229281543 2024-03-15T05:30:09.925349+00:00 19994330.281000021845 29000000.034999970347 27870000.006999999285 3961796.088999987114 60384.229293013 2024-03-15T05:30:10.916356+00:00 19994330.273999929428 29000000.000999931246 27869999.896000001580 3960664.944000006188 60384.229304673 2024-03-15T05:30:11.923731+00:00 19994330.272000070661 28999999.971999999136 27870000.028999999166 3954312.991999983788 60384.229316143 2024-03-15T05:30:12.914739+00:00 19994330.278000000864 29000000.013000011444 27870000.028000008315 3956785.980000019073 60384.229327802 2024-03-15T05:30:13.922114+00:00 19994330.278000000864 28999999.984000090510 27869999.950999990106 3960542.047999978065 60384.229339272 2024-03-15T05:30:14.913121+00:00 19994330.276999950409 29000000.021999958903 27870000.034000009298 3960902.947000027169 60384.229350932 2024-03-15T05:30:15.920496+00:00 19994330.274000048637 29000000.001000050455 27870000.037999991328 3958409.103999971878 60384.229362586 2024-03-15T05:30:16.927375+00:00 19994330.276000019163 28999999.957999940962 27869999.984000001103 3967634.949999988079 60384.229374061 2024-03-15T05:30:17.918878+00:00 19994330.272999998182 28999999.990000009537 27870000.004000041634 3959332.956000030041 60384.229385721 2024-03-15T05:30:18.926254+00:00 19994330.276999950409 29000000.022999998182 27869999.919999960810 3962060.000999987125 60384.229397191 2024-03-15T05:30:19.917261+00:00 19994330.276000019163 28999999.977000001818 27870000.063000019640 3964408.995000004768 60384.229408850 2024-03-15T05:30:20.924636+00:00 19994330.276999950409 29000000.010999999940 27869999.986000001431 3962757.050000011921 60384.229420320 2024-03-15T05:30:21.915643+00:00 19994330.277000069618 28999999.999000009149 27869999.973999980837 3958704.931999980938 60384.229431979 2024-03-15T05:30:22.923019+00:00 19994330.270999908447 28999999.997999999672 27870000.020000040531 3960542.009999989998 60384.229443455 2024-03-15T05:30:23.914522+00:00 19994330.280000090599 29000000.003999989480 27870000.066999968141 3960704.972999989986 60384.229455109 2024-03-15T05:30:24.921401+00:00 19994330.273999929428 29000000.032999988645 27869999.958000000566 3958924.023000001907 60384.229466585 2024-03-15T05:30:25.912904+00:00 19994330.278000000864 28999999.978000018746 27869999.983999971300 3960718.087999999989 60384.229478244 2024-03-15T05:30:26.920279+00:00 19994330.272999998182 28999999.997999999672 27870000.012000020593 3961455.883000016212 60384.229489897 2024-03-15T05:30:27.927158+00:00 19994330.278999999166 28999999.981000009924 27869999.980999950320 3963428.008000016212 60384.229501373 2024-03-15T05:30:28.918662+00:00 19994330.272999990731 29000000.011999990791 27869999.985000010580 3966927.023000001907 60384.229513027 2024-03-15T05:30:29.925540+00:00 19994330.276000011712 29000000.010999981314 27870000.040000081062 3961991.018999993801 60384.229524503 2024-03-15T05:30:30.917044+00:00 19994330.274999991059 29000000.015000049025 27869999.962000008672 3965668.013999999035 60384.229536157 2024-03-15T05:30:31.923923+00:00 19994330.280000001192 28999999.982999980450 27870000.085999969393 3967881.004000008106 60384.229547632 2024-03-15T05:30:32.915426+00:00 19994330.275000009686 28999999.991000000387 27869999.912999991328 3956119.001999973785 60384.229559286 2024-03-15T05:30:33.922306+00:00 19994330.275000009686 29000000.023999989033 27870000.028000000864 3962663.021000028122 60384.229570762 2024-03-15T05:30:34.913809+00:00 19994330.275000009686 28999999.981000009924 27869999.973999980837 3962460.020999968052 60384.229582421 2024-03-15T05:30:35.921184+00:00 19994330.272999968380 28999999.986999988556 27870000.042999979109 3958212.003000020981 60384.229594075 2024-03-15T05:30:36.928063+00:00 19994330.276000019163 29000000.007000029087 27869999.980000019073 3964004.842999995220 60384.229605550 2024-03-15T05:30:37.919567+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3964367.092000008095 60384.229617205 2024-03-15T05:30:38.926446+00:00 19994330.278999980539 29000000.002999901772 27870000.006000038236 3957413.959999979008 60384.229628680 2024-03-15T05:30:39.917949+00:00 19994330.271000031382 28999999.990000009537 27869999.944999929518 3960467.054000020027 60384.229640334 2024-03-15T05:30:40.924828+00:00 19994330.274999979883 29000000.031000021845 27869999.975000020117 3969154.937999964226 60384.229651810 2024-03-15T05:30:41.916331+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3965112.034000039101 60384.229663463 2024-03-15T05:30:42.923210+00:00 19994330.278000000864 29000000.006999969482 27870000.039999961853 3960975.935000001919 60384.229674939 2024-03-15T05:30:43.914714+00:00 19994330.276000019163 28999999.983000040054 27870000.039000030607 3966212.111999989022 60384.229686598 2024-03-15T05:30:44.922089+00:00 19994330.273999989033 28999999.980999950320 27869999.911999940872 3962085.009999989998 60384.229698068 2024-03-15T05:30:45.913096+00:00 19994330.276000019163 29000000.031000021845 27870000.074000000954 3958145.954999982845 60384.229709728 2024-03-15T05:30:46.920471+00:00 19994330.273999989033 29000000.003000020981 27869999.935000058264 3960455.082000017166 60384.229721381 2024-03-15T05:30:47.927350+00:00 19994330.275999959558 28999999.983999971300 27870000.004000000656 3961944.888000010978 60384.229732857 2024-03-15T05:30:48.918853+00:00 19994330.274000048637 29000000.011000040919 27870000.019000001252 3957694.082000017166 60384.229744516 2024-03-15T05:30:49.926229+00:00 19994330.280999958515 29000000.008999940008 27869999.992999989539 3958878.035999954212 60384.229755986 2024-03-15T05:30:50.917236+00:00 19994330.275000039488 28999999.973000049591 27870000.002000000328 3960858.955000042915 60384.229767646 2024-03-15T05:30:51.924611+00:00 19994330.272000011057 29000000.008999940008 27870000.052999999374 3956008.995999991894 60384.229779121 2024-03-15T05:30:52.916114+00:00 19994330.276999950409 29000000.044000029564 27870000.044999990612 3958005.916999996174 60384.229790775 2024-03-15T05:30:53.922994+00:00 19994330.277000069618 28999999.977000001818 27870000.003000020981 3958321.087999999989 60384.229802251 2024-03-15T05:30:54.914497+00:00 19994330.276999950409 28999999.993999961764 27869999.912000000477 3958594.858999968041 60384.229813905 2024-03-15T05:30:55.921376+00:00 19994330.276000019163 28999999.991000059992 27869999.988999988884 3957749.078000009060 60384.229825380 2024-03-15T05:30:56.912879+00:00 19994330.274999979883 28999999.995000001043 27870000.023999989033 3964225.022000014782 60384.229837034 2024-03-15T05:30:57.919757+00:00 19994330.274999979883 28999999.953999999911 27869999.957000020891 3959426.061999977101 60384.229848694 2024-03-15T05:30:58.927133+00:00 19994330.276000019163 29000000.072999998927 27870000.041000008583 3959278.930000007153 60384.229860164 2024-03-15T05:30:59.918141+00:00 19994330.274000048637 28999999.981000009924 27869999.940000001341 3955530.011000037193 60384.229871823 2024-03-15T05:31:00.925516+00:00 19994330.278999920934 28999999.999000001699 27870000.076999958605 3961915.083999990951 60384.229883299 2024-03-15T05:31:01.917019+00:00 19994330.274000048637 29000000.028999980539 27870000.074000000954 3963547.965999960899 60384.229894952 2024-03-15T05:31:02.923898+00:00 19994330.274999979883 28999999.946000009775 27869999.921999990940 3958105.045000075828 60384.229906428 2024-03-15T05:31:03.915402+00:00 19994330.274000048637 29000000.037000000477 27870000.030000030994 3960919.865000010002 60384.229918088 2024-03-15T05:31:04.922777+00:00 19994330.275999899954 28999999.971000019461 27869999.975000020117 3961900.004999995232 60384.229929558 2024-03-15T05:31:05.913784+00:00 19994330.276000019163 29000000.022999968380 27870000.048999968916 3961739.097000002861 60384.229941217 2024-03-15T05:31:06.921159+00:00 19994330.278000000864 28999999.989000018686 27869999.937000039965 3963406.036999940872 60384.229952687 2024-03-15T05:31:07.912166+00:00 19994330.277000069618 29000000.020999971777 27869999.952000018209 3962863.906999946106 60384.229964347 2024-03-15T05:31:08.919541+00:00 19994330.274999979883 28999999.981000009924 27870000.069000009447 3960650.062000035774 60384.229976000 2024-03-15T05:31:09.926420+00:00 19994330.274999979883 29000000.008999999613 27869999.940999981016 3961603.912000060081 60384.229987476 2024-03-15T05:31:10.917924+00:00 19994330.274999979883 28999999.995000001043 27870000.066999908537 3962670.079999924172 60384.229999135 2024-03-15T05:31:11.925299+00:00 19994330.279000040144 29000000.002000030130 27870000.012000080198 3960524.914000033867 60384.230010605 2024-03-15T05:31:12.916306+00:00 19994330.276000019163 29000000.025999959558 27869999.922999981791 3961277.029000043869 60384.230022265 2024-03-15T05:31:13.923681+00:00 19994330.273999929428 28999999.970000028610 27870000.059999939054 3959001.904999970924 60384.230033735 2024-03-15T05:31:14.914689+00:00 19994330.274999979883 28999999.994999948889 27869999.934000018984 3963668.111999989022 60384.230045394 2024-03-15T05:31:15.922064+00:00 19994330.275000099093 29000000.026000019163 27870000.063000079244 3955338.993000030983 60384.230056864 2024-03-15T05:31:16.913071+00:00 19994330.274999979883 28999999.960000038147 27870000.029999971390 3958822.998000026215 60384.230068523 2024-03-15T05:31:17.920446+00:00 19994330.276999950409 28999999.985999941826 27869999.954999919981 3963026.917999982834 60384.230080178 2024-03-15T05:31:18.927326+00:00 19994330.279000040144 29000000.032999988645 27869999.945000048727 3957037.061999917030 60384.230091653 2024-03-15T05:31:19.918829+00:00 19994330.274999998510 28999999.963999990374 27870000.049999948591 3954637.009000062943 60384.230103313 2024-03-15T05:31:20.926203+00:00 19994330.276000000536 29000000.047000050545 27869999.976000070572 3958623.975000023842 60384.230114783 2024-03-15T05:31:21.917211+00:00 19994330.271000009030 28999999.995000001043 27869999.996999979019 3965475.009999989998 60384.230126442 2024-03-15T05:31:22.924586+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3958586.027999997139 60384.230137912 2024-03-15T05:31:23.915593+00:00 19994330.278999999166 28999999.990000009537 27870000.013000011444 3960937.027999997139 60384.230149571 2024-03-15T05:31:24.922969+00:00 19994330.272999998182 28999999.967000011355 27869999.968000050634 3957282.884999989998 60384.230161041 2024-03-15T05:31:25.913976+00:00 19994330.276999998838 29000000.019000049680 27870000.090000029653 3956901.085000038147 60384.230172701 2024-03-15T05:31:26.921351+00:00 19994330.272999998182 29000000.033999919891 27869999.958999998868 3956834.048999906052 60384.230184176 2024-03-15T05:31:27.912854+00:00 19994330.275999989361 28999999.989000078291 27870000.037999998778 3962172.935999989975 60384.230195830 2024-03-15T05:31:28.919733+00:00 19994330.275999989361 28999999.959999918938 27869999.949999999255 3959790.017000079155 60384.230207490 2024-03-15T05:31:29.927108+00:00 19994330.280000001192 29000000.055999990553 27870000.045000001788 3961553.988999962807 60384.230218966 2024-03-15T05:31:30.918612+00:00 19994330.274000018835 28999999.958999991417 27869999.942000001669 3961203.037000060081 60384.230230619 2024-03-15T05:31:31.925491+00:00 19994330.272999968380 28999999.986999988556 27869999.977999988943 3960508.931999921799 60384.230242095 2024-03-15T05:31:32.916994+00:00 19994330.276000019163 29000000.009000059217 27870000.057000011206 3962336.023000001907 60384.230253749 2024-03-15T05:31:33.923873+00:00 19994330.274999979883 29000000.032999988645 27869999.958000000566 3963198.929000020027 60384.230265224 2024-03-15T05:31:34.915377+00:00 19994330.277000010014 28999999.967999998480 27870000.062000010163 3959975.070000051986 60384.230276878 2024-03-15T05:31:35.922256+00:00 19994330.276000019163 29000000.032999988645 27869999.932999968529 3961812.011999965180 60384.230288354 2024-03-15T05:31:36.913759+00:00 19994330.278000000864 28999999.932000011206 27870000.040000021458 3962025.039999961853 60384.230300013 2024-03-15T05:31:37.921134+00:00 19994330.273999989033 29000000.046000000089 27869999.982999980450 3957510.842000008095 60384.230311483 2024-03-15T05:31:38.912141+00:00 19994330.276000019163 29000000.031999979168 27869999.975000020117 3958502.199000000954 60384.230323142 2024-03-15T05:31:39.919516+00:00 19994330.273999989033 28999999.984000030905 27870000.004000011832 3958059.907000064850 60384.230334796 2024-03-15T05:31:40.926396+00:00 19994330.278999980539 28999999.991000000387 27870000.041000008583 3961906.967000008095 60384.230346272 2024-03-15T05:31:41.917899+00:00 19994330.275000039488 29000000.007999990135 27869999.961999949068 3962109.105999947060 60384.230357931 2024-03-15T05:31:42.925274+00:00 19994330.276999950409 29000000.026999980211 27870000.003000020981 3957707.870000004768 60384.230369401 2024-03-15T05:31:43.916281+00:00 19994330.274000048637 28999999.964000049978 27870000.010999981314 3964384.082000017166 60384.230381061 2024-03-15T05:31:44.923657+00:00 19994330.274999979883 28999999.996999979019 27869999.982999980450 3959945.965999960899 60384.230392531 2024-03-15T05:31:45.914664+00:00 19994330.277000010014 29000000.018999990076 27869999.994000080973 3957378.082000017166 60384.230404190 2024-03-15T05:31:46.922039+00:00 19994330.274999979883 29000000.002000030130 27870000.019999980927 3963312.955000042915 60384.230415666 2024-03-15T05:31:47.913542+00:00 19994330.277000069618 28999999.996999979019 27869999.950999978930 3959382.947999954224 60384.230427320 2024-03-15T05:31:48.920421+00:00 19994330.274999979883 28999999.962999999523 27870000.055999990553 3963871.019999980927 60384.230438790 2024-03-15T05:31:49.911429+00:00 19994330.276000019163 28999999.997999969870 27870000.027000069618 3963705.111999989022 60384.230450449 2024-03-15T05:31:50.918804+00:00 19994330.274999979883 29000000.050999999046 27869999.936999920756 3961609.866999983788 60384.230462109 2024-03-15T05:31:51.926179+00:00 19994330.276000019163 28999999.953999999911 27870000.052000049502 3958701.957000017166 60384.230473578 2024-03-15T05:31:52.917186+00:00 19994330.276999950409 29000000.001999970526 27869999.930999990553 3958098.062000035774 60384.230485238 2024-03-15T05:31:53.924561+00:00 19994330.274999979883 29000000.038000110537 27870000.069000009447 3961281.935999989975 60384.230496714 2024-03-15T05:31:54.916065+00:00 19994330.276000019163 28999999.977999929339 27869999.973999980837 3961260.148000001907 60384.230508368 2024-03-15T05:31:55.922943+00:00 19994330.276000019163 28999999.989000078291 27869999.978999968618 3959250.917999982834 60384.230519843 2024-03-15T05:31:56.914447+00:00 19994330.271999958903 28999999.981999989599 27870000.024000048637 3963768.065000057220 60384.230531503 2024-03-15T05:31:57.921822+00:00 19994330.276000019163 29000000.007999900728 27869999.962000008672 3961548.028999925125 60384.230542973 2024-03-15T05:31:58.912829+00:00 19994330.281000021845 29000000.022999998182 27869999.998999949545 3958588.963999987114 60384.230554632 2024-03-15T05:31:59.920205+00:00 19994330.272999998182 28999999.983000040054 27870000.029000040144 3963974.933000088204 60384.230566102 2024-03-15T05:32:00.911212+00:00 19994330.276000019163 29000000.019000049680 27870000.028999920934 3955291.036000012886 60384.230577761 2024-03-15T05:32:01.918587+00:00 19994330.273999929428 29000000.016999959946 27869999.991000059992 3958713.978999971878 60384.230589415 2024-03-15T05:32:02.925466+00:00 19994330.279000040144 28999999.962000008672 27869999.973999980837 3960620.051999927033 60384.230600891 2024-03-15T05:32:03.916969+00:00 19994330.271999958903 28999999.998000029474 27870000.004000071436 3960347.023000001907 60384.230612544 2024-03-15T05:32:04.923849+00:00 19994330.279000040144 29000000.023999929428 27870000.043000001460 3961618.888000010978 60384.230624020 2024-03-15T05:32:05.915352+00:00 19994330.274999979883 28999999.985000010580 27870000.004999998957 3960063.021000028122 60384.230635680 2024-03-15T05:32:06.922727+00:00 19994330.276000019163 29000000.016999959946 27869999.999000001699 3965550.054000020027 60384.230647149 2024-03-15T05:32:07.913734+00:00 19994330.274999979883 29000000.004000071436 27869999.938000008464 3960701.014999986161 60384.230658809 2024-03-15T05:32:08.921109+00:00 19994330.272999998182 29000000.016999959946 27870000.002000000328 3962933.973999977112 60384.230670279 2024-03-15T05:32:09.912116+00:00 19994330.279000040144 28999999.978999968618 27870000.065999981016 3962147.896000028122 60384.230681939 2024-03-15T05:32:10.919491+00:00 19994330.276999950409 28999999.990000009537 27869999.914000000805 3966914.072000027169 60384.230693592 2024-03-15T05:32:11.926371+00:00 19994330.276000019163 28999999.971999999136 27870000.000000000000 3959953.031000018120 60384.230705068 2024-03-15T05:32:12.917874+00:00 19994330.276999950409 29000000.037000000477 27870000.011999990791 3958745.953999996185 60384.230716728 2024-03-15T05:32:13.925249+00:00 19994330.271000001580 28999999.987999990582 27870000.012999981642 3958115.013999938965 60384.230728197 2024-03-15T05:32:14.916257+00:00 19994330.274999998510 29000000.010000020266 27870000.008000019938 3959642.062000035774 60384.230739857 2024-03-15T05:32:15.923632+00:00 19994330.275999989361 28999999.996999979019 27870000.007000029087 3961333.945999979973 60384.230751327 2024-03-15T05:32:16.914639+00:00 19994330.280999999493 29000000.025000009686 27869999.987999979407 3956677.031999946106 60384.230762986 2024-03-15T05:32:17.922015+00:00 19994330.275000009686 28999999.967999991030 27869999.967999991030 3961796.965000032913 60384.230774462 2024-03-15T05:32:18.913517+00:00 19994330.272999990731 29000000.006000008434 27870000.004000011832 3959577.029999970924 60384.230786116 2024-03-15T05:32:19.920396+00:00 19994330.274000018835 29000000.006999999285 27869999.981999989599 3961093.949000000954 60384.230797592 2024-03-15T05:32:20.911900+00:00 19994330.280000001192 29000000.013000011444 27870000.060999989510 3958953.034000039101 60384.230809245 2024-03-15T05:32:21.918779+00:00 19994330.274999979883 28999999.988999959081 27870000.008000019938 3965044.955000042915 60384.230820904 2024-03-15T05:32:22.926154+00:00 19994330.278000030667 28999999.981000009924 27870000.075999978930 3963478.047999978065 60384.230832375 2024-03-15T05:32:23.917161+00:00 19994330.272999968380 28999999.990000009537 27869999.879000011832 3963676.110999941826 60384.230844034 2024-03-15T05:32:24.924536+00:00 19994330.275000009686 29000000.010999981314 27870000.042000059038 3958819.813000082970 60384.230855504 2024-03-15T05:32:25.915543+00:00 19994330.274000018835 28999999.985000010580 27869999.985000010580 3960811.152999997139 60384.230867163 2024-03-15T05:32:26.922919+00:00 19994330.278000000864 28999999.994000021368 27870000.052999969572 3962843.889999986161 60384.230878633 2024-03-15T05:32:27.913926+00:00 19994330.275999959558 29000000.033999979496 27869999.975999951363 3960150.902999997139 60384.230890293 2024-03-15T05:32:28.921301+00:00 19994330.276000019163 29000000.007000029087 27870000.013000011444 3962659.088999987114 60384.230901763 2024-03-15T05:32:29.912308+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3958047.940999985207 60384.230913422 2024-03-15T05:32:30.919684+00:00 19994330.272999998182 29000000.026000019163 27869999.955999970436 3961180.098999977112 60384.230924892 2024-03-15T05:32:31.910691+00:00 19994330.273999989033 28999999.980000019073 27870000.001000050455 3960464.965000032913 60384.230936551 2024-03-15T05:32:32.918066+00:00 19994330.276000019163 29000000.003000020981 27869999.981999989599 3955683.031999946106 60384.230948205 2024-03-15T05:32:33.924945+00:00 19994330.278000000864 28999999.995000001043 27870000.069999929518 3962363.902000070084 60384.230959681 2024-03-15T05:32:34.916448+00:00 19994330.278000000864 29000000.040999889374 27869999.963000059128 3962236.085000038147 60384.230971341 2024-03-15T05:32:35.923823+00:00 19994330.272999998182 28999999.983000040054 27869999.963999990374 3956192.021999955177 60384.230982810 2024-03-15T05:32:36.914831+00:00 19994330.274999979883 28999999.958000060171 27870000.057999968529 3955631.123999952804 60384.230994470 2024-03-15T05:32:37.922206+00:00 19994330.275000039488 29000000.030999898911 27869999.978000041097 3963817.814000010025 60384.231005940 2024-03-15T05:32:38.913213+00:00 19994330.277000010014 29000000.011000040919 27870000.028999920934 3955666.047999978065 60384.231017599 2024-03-15T05:32:39.920588+00:00 19994330.276999950409 28999999.988999959081 27869999.969000101089 3960770.925000071991 60384.231029075 2024-03-15T05:32:40.912090+00:00 19994330.274000048637 28999999.987000111490 27869999.967999938875 3958579.062000035774 60384.231040729 2024-03-15T05:32:41.918970+00:00 19994330.276999950409 29000000.011999960989 27870000.052000049502 3958599.088999987114 60384.231052388 2024-03-15T05:32:42.926346+00:00 19994330.274000048637 28999999.968999978155 27869999.967999938875 3962726.901999949943 60384.231063858 2024-03-15T05:32:43.917353+00:00 19994330.273999929428 29000000.034999970347 27870000.026999998838 3963790.062999964226 60384.231075518 2024-03-15T05:32:44.924728+00:00 19994330.279000040144 29000000.014000058174 27869999.916999999434 3964449.914000033867 60384.231086994 2024-03-15T05:32:45.916232+00:00 19994330.279000040144 28999999.967999938875 27870000.062000010163 3961497.095000029076 60384.231098647 2024-03-15T05:32:46.923111+00:00 19994330.269999980927 29000000.012000080198 27870000.062999989837 3962307.988999962807 60384.231110123 2024-03-15T05:32:47.914614+00:00 19994330.276999950409 29000000.018000010401 27869999.934000018984 3960798.953999996185 60384.231121777 2024-03-15T05:32:48.921493+00:00 19994330.276000019163 28999999.984999999404 27869999.974999990314 3963863.001999973785 60384.231133252 2024-03-15T05:32:49.912996+00:00 19994330.274000048637 29000000.002999998629 27869999.977999988943 3962437.974000095855 60384.231144912 2024-03-15T05:32:50.920371+00:00 19994330.279999971390 29000000.017000000924 27870000.050999999046 3960850.050999999046 60384.231156382 2024-03-15T05:32:51.911379+00:00 19994330.274999979883 28999999.971000000834 27870000.035000029951 3959391.965999960899 60384.231168041 2024-03-15T05:32:52.918754+00:00 19994330.279999971390 29000000.019999980927 27870000.002999961376 3961361.957999945153 60384.231179695 2024-03-15T05:32:53.925633+00:00 19994330.268000010401 28999999.981000009924 27869999.912000000477 3964549.114000082016 60384.231191170 2024-03-15T05:32:54.917136+00:00 19994330.274999979883 29000000.015999998897 27870000.011000040919 3963943.963999987114 60384.231202824 2024-03-15T05:32:55.924015+00:00 19994330.279000040144 28999999.980000019073 27870000.115000009537 3965833.998999952804 60384.231214300 2024-03-15T05:32:56.915518+00:00 19994330.276000019163 28999999.994999971241 27869999.913999971002 3958332.981000065804 60384.231225959 2024-03-15T05:32:57.922894+00:00 19994330.274999979883 28999999.956000030041 27869999.995000001043 3959727.957000017166 60384.231237429 2024-03-15T05:32:58.913901+00:00 19994330.278000000864 29000000.067999958992 27869999.992999970913 3961892.956999897957 60384.231249089 2024-03-15T05:32:59.921276+00:00 19994330.272000070661 28999999.986000001431 27870000.035000029951 3960535.068000078201 60384.231260559 2024-03-15T05:33:00.912283+00:00 19994330.278000000864 29000000.000000000000 27870000.019999980927 3961681.062999964226 60384.231272218 2024-03-15T05:33:01.919658+00:00 19994330.274999979883 28999999.988000039011 27869999.936999980360 3960196.940000057220 60384.231283688 2024-03-15T05:33:02.910666+00:00 19994330.273999929428 28999999.995000001043 27870000.047000050545 3960443.038999915123 60384.231295348 2024-03-15T05:33:03.918041+00:00 19994330.280000090599 28999999.974999960512 27869999.944999929518 3961213.070000051986 60384.231307001 2024-03-15T05:33:04.924920+00:00 19994330.272999998182 29000000.018000010401 27870000.099000100046 3958197.884999989998 60384.231318477 2024-03-15T05:33:05.916423+00:00 19994330.275999899954 29000000.020000040531 27869999.950999978930 3963815.031999946106 60384.231330137 2024-03-15T05:33:06.923801+00:00 19994330.276000000536 28999999.996999979019 27869999.993999961764 3959914.976000071038 60384.231341606 2024-03-15T05:33:07.914806+00:00 19994330.278000000864 29000000.039000030607 27870000.039000030607 3960870.986999989022 60384.231353266 2024-03-15T05:33:08.922181+00:00 19994330.276000000536 28999999.985000010580 27869999.945999979973 3957076.052999972831 60384.231364736 2024-03-15T05:33:09.913188+00:00 19994330.275000009686 28999999.989999890327 27870000.013000011444 3958233.963000059128 60384.231376396 2024-03-15T05:33:10.920563+00:00 19994330.274999991059 28999999.976000070572 27870000.024999979883 3960622.011999965180 60384.231387865 2024-03-15T05:33:11.911570+00:00 19994330.276000011712 28999999.998999949545 27869999.935999989510 3957743.027999997139 60384.231399525 2024-03-15T05:33:12.918946+00:00 19994330.272999998182 29000000.031000021845 27869999.998000029474 3958725.944999932777 60384.231410995 2024-03-15T05:33:13.909953+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3957281.966000080109 60384.231422654 2024-03-15T05:33:14.917328+00:00 19994330.277000010014 29000000.008999940008 27870000.096999999136 3958328.023999928962 60384.231434308 2024-03-15T05:33:15.924207+00:00 19994330.273999989033 28999999.999000068754 27869999.932999968529 3964120.050999999046 60384.231445784 2024-03-15T05:33:16.915711+00:00 19994330.275000009686 29000000.008000019938 27869999.994000080973 3958414.945999999996 60384.231457443 2024-03-15T05:33:17.923086+00:00 19994330.273999989033 29000000.019999980927 27870000.056999921799 3961153.081999999005 60384.231468913 2024-03-15T05:33:18.914093+00:00 19994330.280000001192 29000000.016999959946 27870000.027000069618 3963073.012999999803 60384.231480572 2024-03-15T05:33:19.921468+00:00 19994330.275000009686 28999999.980000019073 27869999.973999980837 3959762.987999999896 60384.231492043 2024-03-15T05:33:20.912475+00:00 19994330.276000019163 28999999.970999959856 27870000.008000019938 3959914.020000000019 60384.231503702 2024-03-15T05:33:21.919850+00:00 19994330.274999979883 29000000.002000089735 27869999.943999998271 3964670.855999999214 60384.231515178 2024-03-15T05:33:22.911354+00:00 19994330.274999979883 29000000.029999971390 27870000.048000000417 3960942.118000001181 60384.231526831 2024-03-15T05:33:23.918233+00:00 19994330.277000010014 29000000.006999969482 27870000.012999989092 3964289.942000002135 60384.231538491 2024-03-15T05:33:24.925608+00:00 19994330.273999989033 28999999.978000041097 27869999.954000011086 3957357.019999995828 60384.231549961 2024-03-15T05:33:25.916615+00:00 19994330.279000040144 28999999.954999998212 27869999.960000008345 3961382.007000007201 60384.231561620 2024-03-15T05:33:26.923991+00:00 19994330.276999950409 29000000.047000009567 27870000.150999989361 3959963.991999999154 60384.231573090 2024-03-15T05:33:27.914998+00:00 19994330.272999998182 29000000.008999999613 27869999.868000000715 3961225.027999997139 60384.231584750 2024-03-15T05:33:28.922373+00:00 19994330.274000048637 28999999.991999998689 27870000.013999998569 3965494.994000003207 60384.231596225 2024-03-15T05:33:29.913876+00:00 19994330.276999950409 29000000.000999990851 27870000.018999990076 3961202.984999998938 60384.231607879 2024-03-15T05:33:30.920755+00:00 19994330.276000019163 28999999.982000019401 27869999.951000008732 3960326.023999996018 60384.231619355 2024-03-15T05:33:31.912259+00:00 19994330.276000019163 29000000.007999990135 27870000.083999991417 3961964.032999999821 60384.231631014 2024-03-15T05:33:32.919634+00:00 19994330.278999980539 28999999.993999991566 27869999.944000009447 3964437.883000009228 60384.231642484 2024-03-15T05:33:33.910641+00:00 19994330.271999958903 28999999.998999979347 27870000.029999971390 3961761.951999992132 60384.231654144 2024-03-15T05:33:34.918016+00:00 19994330.275000099093 28999999.996000051498 27870000.071000039577 3958629.085000007879 60384.231665798 2024-03-15T05:33:35.924895+00:00 19994330.276999950409 28999999.996999979019 27869999.913999971002 3956643.077999994159 60384.231677273 2024-03-15T05:33:36.916398+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3962805.027999997139 60384.231688927 2024-03-15T05:33:37.923278+00:00 19994330.274999979883 28999999.981000009924 27869999.917999979109 3959273.902999997139 60384.231700403 2024-03-15T05:33:38.914781+00:00 19994330.276000019163 29000000.013000011444 27870000.095000028610 3962197.000000000000 60384.231712056 2024-03-15T05:33:39.921659+00:00 19994330.272999998182 28999999.991999980062 27869999.931999981403 3962961.054000005126 60384.231723532 2024-03-15T05:33:40.913163+00:00 19994330.274999979883 28999999.992000039667 27870000.055999990553 3957271.850999996066 60384.231735191 2024-03-15T05:33:41.920539+00:00 19994330.276000019163 29000000.013999998569 27870000.039000030607 3959768.153999999166 60384.231746661 2024-03-15T05:33:42.911546+00:00 19994330.276000019163 29000000.026000019163 27869999.926999930292 3959572.846000000834 60384.231758321 2024-03-15T05:33:43.918921+00:00 19994330.279999971390 28999999.958999991417 27870000.046000000089 3958994.093000010122 60384.231769791 2024-03-15T05:33:44.909928+00:00 19994330.274999979883 28999999.977999929339 27869999.955000039190 3961265.012999997009 60384.231781450 2024-03-15T05:33:45.917303+00:00 19994330.272999998182 29000000.019000049680 27869999.985000010580 3963626.034999995958 60384.231793104 2024-03-15T05:33:46.924183+00:00 19994330.274000048637 29000000.013999938965 27870000.090000029653 3961694.931999995839 60384.231804579 2024-03-15T05:33:47.915686+00:00 19994330.278000000864 28999999.997000098228 27869999.925999999046 3961696.998999997973 60384.231816233 2024-03-15T05:33:48.922565+00:00 19994330.276000019163 29000000.000000000000 27870000.011999960989 3958484.995000004768 60384.231827709 2024-03-15T05:33:49.914068+00:00 19994330.278000000864 29000000.032999988645 27870000.001000050455 3958993.049000009894 60384.231839363 2024-03-15T05:33:50.920947+00:00 19994330.278000000864 28999999.997999910265 27869999.996999979019 3962754.935999989975 60384.231850838 2024-03-15T05:33:51.912450+00:00 19994330.270999908447 28999999.971000079066 27869999.968999978155 3965521.118000001181 60384.231862492 2024-03-15T05:33:52.919330+00:00 19994330.275000099093 28999999.975000020117 27870000.036999940872 3955983.911000012886 60384.231873968 2024-03-15T05:33:53.910833+00:00 19994330.275999899954 29000000.035999890417 27870000.028000000864 3958899.996999979019 60384.231885627 2024-03-15T05:33:54.918208+00:00 19994330.277000069618 28999999.976000070572 27869999.944000009447 3957266.064999998081 60384.231897098 2024-03-15T05:33:55.909215+00:00 19994330.276000019163 29000000.026999950409 27869999.994000080973 3960388.950000017881 60384.231908757 2024-03-15T05:33:56.916590+00:00 19994330.275999899954 29000000.001999970526 27870000.033999919891 3970444.953999996185 60384.231920410 2024-03-15T05:33:57.923469+00:00 19994330.272999998182 29000000.007000088692 27869999.914000030607 3963575.076999992132 60384.231931886 2024-03-15T05:33:58.914973+00:00 19994330.278000120074 28999999.965999960899 27870000.090999960899 3960112.846000016201 60384.231943546 2024-03-15T05:33:59.922348+00:00 19994330.273999929428 29000000.009000059217 27869999.951000090688 3962458.111000000965 60384.231955016 2024-03-15T05:34:00.913355+00:00 19994330.280000001192 29000000.017999891192 27870000.070000000298 3958393.942000002135 60384.231966675 2024-03-15T05:34:01.920730+00:00 19994330.274000000209 29000000.008000019938 27870000.008999999613 3959200.100999981165 60384.231978145 2024-03-15T05:34:02.911738+00:00 19994330.274999998510 28999999.929999999702 27869999.949000000954 3963021.015000015032 60384.231989805 2024-03-15T05:34:03.919113+00:00 19994330.275000009686 29000000.052000001073 27870000.037000000477 3959863.943999975920 60384.232001275 2024-03-15T05:34:04.910120+00:00 19994330.272999990731 29000000.010000009090 27869999.998999979347 3961653.049000024796 60384.232012934 2024-03-15T05:34:05.917495+00:00 19994330.280000001192 28999999.965999990702 27869999.946000009775 3965733.980999975931 60384.232024593 2024-03-15T05:34:06.924869+00:00 19994330.275999989361 29000000.059999998659 27870000.064000010490 3959497.033000022173 60384.232036063 2024-03-15T05:34:07.915877+00:00 19994330.276000019163 28999999.981000009924 27869999.934999998659 3963280.828999996185 60384.232047723 2024-03-15T05:34:08.923253+00:00 19994330.275999989361 28999999.993999991566 27870000.031999979168 3958551.125999987125 60384.232059198 2024-03-15T05:34:09.914756+00:00 19994330.273999989033 28999999.966000020504 27869999.988000039011 3961622.997000008821 60384.232070852 2024-03-15T05:34:10.921635+00:00 19994330.274000018835 29000000.019999980927 27870000.067999958992 3962662.039000004996 60384.232082328 2024-03-15T05:34:11.913139+00:00 19994330.275999989361 28999999.991999980062 27869999.995999988168 3960062.944000006188 60384.232093981 2024-03-15T05:34:12.920018+00:00 19994330.278999980539 29000000.029000040144 27869999.931000050157 3960014.069999992847 60384.232105457 2024-03-15T05:34:13.911521+00:00 19994330.273999989033 29000000.010999981314 27870000.010999981314 3964369.923999994993 60384.232117111 2024-03-15T05:34:14.918400+00:00 19994330.276000019163 28999999.973999980837 27870000.048999968916 3963882.081999986898 60384.232128587 2024-03-15T05:34:15.909903+00:00 19994330.274999979883 29000000.019000049680 27869999.954000059515 3970219.955000013113 60384.232140246 2024-03-15T05:34:16.917278+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3964149.884000002872 60384.232151900 2024-03-15T05:34:17.924157+00:00 19994330.278000000864 28999999.976000010967 27869999.934999998659 3960174.134000002872 60384.232163376 2024-03-15T05:34:18.915661+00:00 19994330.274000048637 29000000.004000011832 27869999.987999979407 3962489.965000004042 60384.232175029 2024-03-15T05:34:19.922540+00:00 19994330.273999989033 29000000.000000000000 27870000.011999960989 3963753.922999978065 60384.232186505 2024-03-15T05:34:20.914043+00:00 19994330.273999989033 28999999.985999941826 27870000.042000059038 3956607.009000002872 60384.232198159 2024-03-15T05:34:21.920922+00:00 19994330.276000019163 29000000.012000080198 27869999.971999999136 3962298.104000002146 60384.232209635 2024-03-15T05:34:22.912425+00:00 19994330.278000000864 28999999.991999980062 27870000.052000049502 3963649.960999995004 60384.232221294 2024-03-15T05:34:23.919800+00:00 19994330.278000000864 29000000.031000021845 27869999.979999899864 3961477.012000023853 60384.232232764 2024-03-15T05:34:24.910808+00:00 19994330.274999979883 28999999.978999968618 27870000.003000020981 3963016.025999962818 60384.232244424 2024-03-15T05:34:25.918183+00:00 19994330.272999998182 28999999.964999910444 27869999.996999979019 3964560.893999993801 60384.232255893 2024-03-15T05:34:26.909190+00:00 19994330.274000048637 29000000.014000058174 27870000.006000038236 3965041.114000021946 60384.232267553 2024-03-15T05:34:27.916565+00:00 19994330.278999920934 29000000.069000009447 27869999.977000001818 3963912.965000032913 60384.232279207 2024-03-15T05:34:28.923444+00:00 19994330.274000048637 28999999.927000049502 27870000.014000058174 3962834.962999999989 60384.232290682 2024-03-15T05:34:29.914948+00:00 19994330.276000019163 29000000.018999930471 27869999.952999949455 3966655.014999986161 60384.232302336 2024-03-15T05:34:30.921827+00:00 19994330.276999950409 29000000.032000061125 27870000.080999970436 3964792.078000009060 60384.232313812 2024-03-15T05:34:31.913330+00:00 19994330.274000048637 28999999.951999899000 27869999.920000080019 3965228.932999968994 60384.232325471 2024-03-15T05:34:32.920705+00:00 19994330.276999950409 29000000.028000000864 27870000.025999899954 3962127.984000027180 60384.232336941 2024-03-15T05:34:33.911713+00:00 19994330.274000048637 28999999.997000098228 27870000.082000020891 3960326.013000010978 60384.232348600 2024-03-15T05:34:34.919088+00:00 19994330.278999920934 29000000.025999899954 27869999.996000051498 3963408.074000000954 60384.232360071 2024-03-15T05:34:35.910095+00:00 19994330.276000019163 28999999.964000109583 27869999.970999959856 3961078.941999971867 60384.232371730 2024-03-15T05:34:36.917470+00:00 19994330.274000048637 29000000.026999950409 27869999.994000080973 3959327.986999989022 60384.232383200 2024-03-15T05:34:37.908477+00:00 19994330.273999929428 29000000.011999960989 27870000.000000000000 3960611.041000009049 60384.232394859 2024-03-15T05:34:38.915852+00:00 19994330.279000040144 28999999.989000078291 27870000.013999998569 3965103.024999976158 60384.232406519 2024-03-15T05:34:39.923228+00:00 19994330.271000031382 28999999.989000000060 27870000.032999999821 3963077.980000019073 60384.232417989 2024-03-15T05:34:40.914235+00:00 19994330.278999920934 29000000.008000001311 27869999.910000000149 3962654.921000003815 60384.232429648 2024-03-15T05:34:41.921610+00:00 19994330.279000040144 28999999.993000000715 27870000.021999999881 3960352.035000026226 60384.232441118 2024-03-15T05:34:42.912617+00:00 19994330.272999998182 28999999.975999981165 27869999.985000010580 3966784.981000006199 60384.232452778 2024-03-15T05:34:43.919992+00:00 19994330.274000048637 29000000.041000008583 27870000.000999990851 3963119.088999987114 60384.232464248 2024-03-15T05:34:44.911000+00:00 19994330.279999971390 28999999.950000021607 27869999.991000000387 3965963.991999983788 60384.232475907 2024-03-15T05:34:45.918375+00:00 19994330.274999979883 29000000.025999989361 27870000.035000000149 3961104.972999989986 60384.232487377 2024-03-15T05:34:46.909382+00:00 19994330.274000048637 28999999.991000000387 27869999.994000021368 3964768.016000031959 60384.232499036 2024-03-15T05:34:47.916757+00:00 19994330.278000000864 29000000.022999968380 27870000.017000019550 3963011.900999962818 60384.232510696 2024-03-15T05:34:48.924132+00:00 19994330.273999929428 28999999.992000039667 27869999.977000001818 3961509.120000004768 60384.232522166 2024-03-15T05:34:49.915140+00:00 19994330.274000048637 29000000.029999971390 27870000.052999969572 3963545.966000020970 60384.232533826 2024-03-15T05:34:50.922515+00:00 19994330.276999950409 28999999.966000020504 27869999.915000021458 3965629.943000019062 60384.232545295 2024-03-15T05:34:51.913522+00:00 19994330.277000069618 29000000.004000011832 27870000.067999958992 3959100.997999966145 60384.232556955 2024-03-15T05:34:52.920897+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3956877.036000012886 60384.232568425 2024-03-15T05:34:53.911904+00:00 19994330.272999998182 28999999.949999991804 27870000.004000011832 3962505.052999972831 60384.232580084 2024-03-15T05:34:54.919280+00:00 19994330.276000000536 29000000.029000040144 27870000.024999979883 3961580.854000031948 60384.232591555 2024-03-15T05:34:55.910287+00:00 19994330.271999999881 28999999.997999969870 27869999.938000019640 3960394.019999980927 60384.232603214 2024-03-15T05:34:56.917662+00:00 19994330.280000008643 29000000.042999979109 27870000.031999949366 3959933.040000020992 60384.232614690 2024-03-15T05:34:57.909166+00:00 19994330.273999989033 28999999.995000001043 27869999.970000028610 3962129.986000000965 60384.232626343 2024-03-15T05:34:58.916045+00:00 19994330.276000011712 28999999.970000028610 27870000.032999988645 3961036.983999968041 60384.232638002 2024-03-15T05:34:59.923420+00:00 19994330.277000010014 29000000.013000011444 27870000.011999960989 3966625.083000003826 60384.232649473 2024-03-15T05:35:00.914427+00:00 19994330.273999989033 28999999.993000030518 27869999.988000039011 3963585.060999989975 60384.232661132 2024-03-15T05:35:01.921802+00:00 19994330.275000009686 28999999.967000011355 27869999.912999991328 3963174.893000007141 60384.232672602 2024-03-15T05:35:02.912809+00:00 19994330.276999980211 29000000.034999970347 27870000.131000038236 3965229.943000019062 60384.232684261 2024-03-15T05:35:03.920184+00:00 19994330.276000019163 29000000.013000011444 27869999.899999979883 3960021.060999989975 60384.232695731 2024-03-15T05:35:04.911192+00:00 19994330.278999980539 28999999.967999938875 27870000.050999999046 3962730.049000024796 60384.232707391 2024-03-15T05:35:05.918567+00:00 19994330.272000011057 29000000.014000058174 27869999.937999960035 3962584.993999958038 60384.232718861 2024-03-15T05:35:06.909574+00:00 19994330.277000010014 28999999.998999949545 27870000.078999999911 3964619.020000040997 60384.232730520 2024-03-15T05:35:07.916949+00:00 19994330.275999959558 28999999.980000019073 27869999.981000069529 3962011.932999968994 60384.232741990 2024-03-15T05:35:08.907956+00:00 19994330.272999998182 29000000.018000010401 27870000.023999929428 3961649.032999991905 60384.232753650 2024-03-15T05:35:09.915332+00:00 19994330.278000000864 28999999.998999949545 27869999.948000069708 3961433.918000041973 60384.232765303 2024-03-15T05:35:10.922211+00:00 19994330.280000030994 29000000.009000059217 27870000.113999959081 3961144.014999986161 60384.232776779 2024-03-15T05:35:11.913714+00:00 19994330.270999971777 28999999.977000001818 27869999.845999959856 3962610.065999985207 60384.232788438 2024-03-15T05:35:12.921089+00:00 19994330.272999998182 29000000.019999980927 27870000.049000021070 3960918.998000026215 60384.232799909 2024-03-15T05:35:13.912097+00:00 19994330.277000010014 28999999.996000051498 27870000.016000028700 3960639.969999969006 60384.232811568 2024-03-15T05:35:14.919472+00:00 19994330.278999980539 29000000.003999948502 27869999.967000011355 3964679.989000021946 60384.232823044 2024-03-15T05:35:15.910975+00:00 19994330.275000039488 28999999.983999971300 27869999.981999989599 3958742.061999977101 60384.232834697 2024-03-15T05:35:16.917854+00:00 19994330.275999959558 29000000.006999999285 27870000.024000048637 3957634.046999990940 60384.232846173 2024-03-15T05:35:17.909357+00:00 19994330.276000019163 29000000.002000000328 27870000.021999999881 3956233.831000030041 60384.232857827 2024-03-15T05:35:18.916236+00:00 19994330.272999998182 28999999.982000008225 27870000.032999999821 3958289.018000007141 60384.232869486 2024-03-15T05:35:19.923612+00:00 19994330.278000000864 29000000.020999979228 27870000.013000000268 3964105.107999979984 60384.232880956 2024-03-15T05:35:20.914619+00:00 19994330.276000019163 28999999.976000010967 27869999.974000010639 3964394.042999982834 60384.232892616 2024-03-15T05:35:21.921994+00:00 19994330.276000019163 29000000.023999989033 27870000.008000001311 3964750.876000047196 60384.232904086 2024-03-15T05:35:22.913001+00:00 19994330.275999899954 29000000.003000020981 27869999.978999998420 3957905.047999978065 60384.232915745 2024-03-15T05:35:23.920376+00:00 19994330.274000048637 29000000.005999978632 27870000.039000000805 3964269.995999991894 60384.232927221 2024-03-15T05:35:24.911880+00:00 19994330.274000048637 29000000.000000000000 27869999.949999991804 3962451.002000033855 60384.232938875 2024-03-15T05:35:25.918759+00:00 19994330.276999950409 28999999.988000039011 27869999.971000019461 3960070.983999968041 60384.232950350 2024-03-15T05:35:26.910262+00:00 19994330.274999979883 28999999.986999988556 27870000.078000009060 3964266.047999978065 60384.232962009 2024-03-15T05:35:27.917637+00:00 19994330.277000069618 29000000.014999989420 27869999.959999978542 3964442.885000050068 60384.232973480 2024-03-15T05:35:28.908645+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3963240.018000007141 60384.232985139 2024-03-15T05:35:29.916020+00:00 19994330.271999958903 28999999.995999988168 27869999.971000019461 3963991.005999981891 60384.232996793 2024-03-15T05:35:30.922899+00:00 19994330.279000040144 29000000.043999969959 27870000.018999990076 3965779.986999989022 60384.233008268 2024-03-15T05:35:31.914402+00:00 19994330.271999958903 28999999.939000010490 27869999.927999969572 3966227.152000010014 60384.233019922 2024-03-15T05:35:32.921281+00:00 19994330.278000000864 29000000.008999999613 27870000.076000031084 3965232.993000030983 60384.233031398 2024-03-15T05:35:33.912784+00:00 19994330.276000019163 29000000.025999959558 27869999.975999951363 3962995.944000006188 60384.233043057 2024-03-15T05:35:34.920159+00:00 19994330.278000000864 28999999.984000090510 27870000.016000028700 3963220.924999951851 60384.233054528 2024-03-15T05:35:35.911167+00:00 19994330.274000048637 28999999.996999979019 27870000.015999969095 3961439.031999946106 60384.233066187 2024-03-15T05:35:36.918541+00:00 19994330.272999878973 28999999.975000020117 27869999.988999959081 3963061.985000013839 60384.233077657 2024-03-15T05:35:37.909549+00:00 19994330.275000099093 29000000.006999969482 27869999.992000099272 3958721.017000079155 60384.233089316 2024-03-15T05:35:38.916925+00:00 19994330.276999950409 29000000.011000040919 27870000.013000011444 3964533.014999986161 60384.233100786 2024-03-15T05:35:39.907931+00:00 19994330.279999971390 29000000.010999921709 27870000.033999919891 3957575.083999990951 60384.233112446 2024-03-15T05:35:40.915307+00:00 19994330.272999998182 28999999.993000030518 27869999.907999988645 3964298.929999948014 60384.233124099 2024-03-15T05:35:41.922186+00:00 19994330.274000048637 28999999.983999971300 27870000.059000018984 3963566.009000062943 60384.233135575 2024-03-15T05:35:42.913689+00:00 19994330.276000019163 29000000.036000009626 27869999.947999950498 3962395.972000002861 60384.233147229 2024-03-15T05:35:43.920569+00:00 19994330.279999971390 28999999.981999989599 27870000.050000071526 3959924.151000022888 60384.233158705 2024-03-15T05:35:44.912072+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3962940.862999916077 60384.233170358 2024-03-15T05:35:45.918951+00:00 19994330.272999998182 29000000.032999988645 27870000.019000049680 3962237.062000035774 60384.233181834 2024-03-15T05:35:46.910454+00:00 19994330.276999950409 28999999.978999968618 27869999.991999980062 3965448.924999951851 60384.233193488 2024-03-15T05:35:47.917333+00:00 19994330.272999998182 28999999.981999989599 27870000.026999950409 3959469.872000098228 60384.233204964 2024-03-15T05:35:48.908836+00:00 19994330.276000000536 28999999.996999979019 27869999.991000059992 3961981.138999938965 60384.233216623 2024-03-15T05:35:49.916211+00:00 19994330.276999998838 28999999.984000090510 27869999.960999969393 3959085.034999967087 60384.233228093 2024-03-15T05:35:50.907219+00:00 19994330.278000000864 29000000.036999940872 27870000.011999960989 3960189.981999992859 60384.233239752 2024-03-15T05:35:51.914594+00:00 19994330.272999998182 28999999.986000061035 27869999.958000060171 3961215.024000049103 60384.233251411 2024-03-15T05:35:52.921969+00:00 19994330.276999998838 28999999.992999911308 27870000.079999919981 3963776.906999946106 60384.233262882 2024-03-15T05:35:53.912976+00:00 19994330.274000018835 29000000.026999998838 27870000.034000039101 3957287.995000004768 60384.233274541 2024-03-15T05:35:54.920352+00:00 19994330.273999989033 28999999.984000001103 27869999.996999979019 3961039.035000085831 60384.233286017 2024-03-15T05:35:55.911855+00:00 19994330.278000000864 28999999.973000001162 27869999.978999998420 3955555.021999955177 60384.233297670 2024-03-15T05:35:56.918734+00:00 19994330.275999989361 29000000.057999998331 27870000.006000000983 3960848.026999949943 60384.233309146 2024-03-15T05:35:57.910236+00:00 19994330.277000010014 28999999.969000011683 27870000.028000000864 3962530.987000108231 60384.233320806 2024-03-15T05:35:58.917612+00:00 19994330.275999989361 28999999.993999991566 27869999.896999999881 3962065.029999970924 60384.233332275 2024-03-15T05:35:59.908620+00:00 19994330.274000018835 28999999.991000000387 27870000.028000000864 3963954.917999982834 60384.233343935 2024-03-15T05:36:00.915996+00:00 19994330.279000010341 29000000.034000009298 27870000.074000000954 3961901.934999942780 60384.233355589 2024-03-15T05:36:01.922874+00:00 19994330.274999979883 28999999.979999989271 27869999.881999999285 3959538.083000063896 60384.233367065 2024-03-15T05:36:02.914376+00:00 19994330.276000019163 28999999.996999979019 27870000.045000020415 3965083.085999966133 60384.233378718 2024-03-15T05:36:03.921256+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3958395.952000021935 60384.233390194 2024-03-15T05:36:04.912759+00:00 19994330.274999979883 28999999.995000001043 27870000.023000031710 3962022.009999989998 60384.233401854 2024-03-15T05:36:05.920134+00:00 19994330.275000039488 29000000.030000030994 27869999.964999970049 3965453.947999954224 60384.233413323 2024-03-15T05:36:06.911142+00:00 19994330.274999979883 29000000.013000011444 27870000.024999979883 3960590.978000044823 60384.233424983 2024-03-15T05:36:07.918516+00:00 19994330.278000000864 28999999.982999980450 27870000.008999999613 3965089.965999960899 60384.233436453 2024-03-15T05:36:08.909524+00:00 19994330.276000019163 28999999.994000021368 27870000.028000000864 3959677.069000006188 60384.233448112 2024-03-15T05:36:09.916900+00:00 19994330.275999959558 28999999.976000010967 27869999.911000009626 3958076.085000038147 60384.233459582 2024-03-15T05:36:10.907906+00:00 19994330.275000039488 29000000.035000029951 27870000.072000030428 3959044.919999957085 60384.233471242 2024-03-15T05:36:11.915282+00:00 19994330.273999989033 28999999.982999920845 27870000.022999998182 3961735.040000081062 60384.233482895 2024-03-15T05:36:12.922161+00:00 19994330.278000000864 29000000.008000019938 27869999.944000009447 3966192.926999927033 60384.233494371 2024-03-15T05:36:13.913664+00:00 19994330.275999959558 28999999.996000051498 27870000.000999990851 3965171.050000071991 60384.233506025 2024-03-15T05:36:14.920543+00:00 19994330.274000048637 28999999.971999999136 27869999.985000010580 3961490.050999999046 60384.233517501 2024-03-15T05:36:15.912047+00:00 19994330.276000019163 29000000.026999950409 27870000.075999978930 3961496.947999954224 60384.233529160 2024-03-15T05:36:16.919422+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3967881.996999979019 60384.233540630 2024-03-15T05:36:17.910429+00:00 19994330.274999979883 29000000.057999968529 27869999.957999940962 3960995.974000095855 60384.233552289 2024-03-15T05:36:18.917804+00:00 19994330.274999979883 28999999.968999978155 27870000.016000028700 3959887.062999964226 60384.233563759 2024-03-15T05:36:19.908811+00:00 19994330.279000040144 28999999.960000038147 27869999.968999978155 3961554.990000010002 60384.233575419 2024-03-15T05:36:20.916186+00:00 19994330.272999998182 29000000.019000049680 27870000.004999998957 3964584.955999969970 60384.233586894 2024-03-15T05:36:21.907690+00:00 19994330.275999899954 28999999.988999959081 27869999.991000059992 3962697.049000024796 60384.233598548 2024-03-15T05:36:22.914569+00:00 19994330.276000019163 28999999.978999968618 27869999.982999920845 3961234.021999955177 60384.233610208 2024-03-15T05:36:23.921944+00:00 19994330.276000019163 29000000.059000018984 27870000.029000040144 3961010.901000022888 60384.233621683 2024-03-15T05:36:24.913447+00:00 19994330.271999958903 28999999.965000029653 27870000.046000000089 3964721.143000007141 60384.233633337 2024-03-15T05:36:25.920327+00:00 19994330.280000090599 28999999.990999940783 27869999.947999950498 3965649.802000045776 60384.233644813 2024-03-15T05:36:26.911829+00:00 19994330.278000000864 29000000.013000011444 27870000.055000070482 3961932.040999888908 60384.233656466 2024-03-15T05:36:27.918709+00:00 19994330.271999958903 28999999.988999959081 27869999.967999938875 3964415.078999996185 60384.233667942 2024-03-15T05:36:28.910212+00:00 19994330.274999979883 28999999.992000099272 27869999.971999999136 3966528.021000028122 60384.233679602 2024-03-15T05:36:29.917587+00:00 19994330.277000069618 29000000.048999909312 27870000.014999989420 3964060.965000032913 60384.233691072 2024-03-15T05:36:30.908594+00:00 19994330.276999950409 28999999.978999998420 27870000.001999970526 3960122.018000007141 60384.233702731 2024-03-15T05:36:31.915970+00:00 19994330.276000019163 28999999.977000001818 27870000.050999999046 3962717.041000009049 60384.233714207 2024-03-15T05:36:32.907473+00:00 19994330.276999950409 28999999.974000010639 27869999.953000068665 3961267.868999958038 60384.233725861 2024-03-15T05:36:33.914352+00:00 19994330.272000070661 29000000.061999991536 27870000.050999999046 3965485.017000079155 60384.233737520 2024-03-15T05:36:34.921727+00:00 19994330.275999899954 28999999.964999999851 27869999.951999999583 3964770.051999927033 60384.233748990 2024-03-15T05:36:35.912735+00:00 19994330.278000000864 29000000.015999998897 27870000.013000000268 3965999.967000008095 60384.233760649 2024-03-15T05:36:36.920110+00:00 19994330.276000019163 29000000.013000011444 27869999.980000000447 3957742.042999982834 60384.233772125 2024-03-15T05:36:37.911611+00:00 19994330.276000019163 29000000.007999990135 27870000.006000000983 3961806.009000062943 60384.233783779 2024-03-15T05:36:38.918492+00:00 19994330.274999979883 29000000.012999981642 27869999.964999988675 3963496.972000002861 60384.233795254 2024-03-15T05:36:39.909995+00:00 19994330.274000048637 28999999.965000029653 27869999.949000000954 3964970.925999999046 60384.233806908 2024-03-15T05:36:40.916874+00:00 19994330.276999950409 28999999.996999979019 27870000.068000018597 3962028.060999989975 60384.233818384 2024-03-15T05:36:41.908378+00:00 19994330.276000000536 29000000.004000011832 27870000.032999988645 3962143.942999958992 60384.233830044 2024-03-15T05:36:42.915753+00:00 19994330.276999998838 29000000.022999998182 27869999.986000001431 3960800.047000051010 60384.233841513 2024-03-15T05:36:43.906760+00:00 19994330.275000009686 28999999.964999970049 27870000.016999989748 3961594.000000000000 60384.233853173 2024-03-15T05:36:44.914136+00:00 19994330.273999989033 29000000.007000029087 27869999.951000031084 3960290.031000018120 60384.233864827 2024-03-15T05:36:45.921014+00:00 19994330.274000000209 28999999.989000018686 27869999.994999948889 3963994.031999946106 60384.233876302 2024-03-15T05:36:46.912518+00:00 19994330.277000010014 28999999.979999959469 27870000.013000011444 3962132.988000034820 60384.233887962 2024-03-15T05:36:47.919893+00:00 19994330.274000000209 29000000.046000000089 27870000.069000009447 3959368.921000003815 60384.233899432 2024-03-15T05:36:48.910900+00:00 19994330.281999979168 28999999.967000011355 27869999.944000009447 3960343.064000010025 60384.233911091 2024-03-15T05:36:49.918276+00:00 19994330.272999998182 29000000.028000000864 27870000.001999970526 3963600.963999987114 60384.233922561 2024-03-15T05:36:50.909283+00:00 19994330.274000018835 28999999.988000039011 27870000.014000058174 3959442.995000004768 60384.233934221 2024-03-15T05:36:51.916657+00:00 19994330.275000009686 29000000.004999998957 27869999.993999961764 3960464.085999966133 60384.233945691 2024-03-15T05:36:52.907665+00:00 19994330.276999980211 29000000.000000000000 27869999.968999978155 3964977.019999980927 60384.233957350 2024-03-15T05:36:53.915040+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3961234.965000032913 60384.233969004 2024-03-15T05:36:54.921919+00:00 19994330.274999979883 29000000.005999919027 27869999.999000068754 3965083.865999937057 60384.233980480 2024-03-15T05:36:55.913422+00:00 19994330.279000040144 28999999.984000090510 27869999.947000030428 3963561.115000010002 60384.233992133 2024-03-15T05:36:56.920302+00:00 19994330.273999989033 28999999.969999909401 27870000.096999999136 3960560.014000058174 60384.234003609 2024-03-15T05:36:57.911805+00:00 19994330.272000011057 29000000.029000040144 27870000.006999969482 3968477.972999929916 60384.234015268 2024-03-15T05:36:58.919180+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3962515.006000041962 60384.234026738 2024-03-15T05:36:59.910187+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3958979.003000020981 60384.234038398 2024-03-15T05:37:00.917563+00:00 19994330.272999998182 28999999.997000098228 27869999.980000019073 3957254.986999989022 60384.234049868 2024-03-15T05:37:01.908570+00:00 19994330.275999959558 29000000.000000000000 27870000.000000000000 3962448.024999976158 60384.234061527 2024-03-15T05:37:02.915945+00:00 19994330.276000019163 28999999.954999919981 27869999.958999991417 3963454.013000010978 60384.234072997 2024-03-15T05:37:03.906952+00:00 19994330.274999979883 29000000.024000048637 27869999.998999949545 3959785.973999977112 60384.234084656 2024-03-15T05:37:04.914327+00:00 19994330.276000019163 29000000.031000021845 27870000.019000049680 3962178.011000037193 60384.234096310 2024-03-15T05:37:05.921207+00:00 19994330.274999979883 28999999.967000011355 27870000.006000038236 3961288.891000031959 60384.234107786 2024-03-15T05:37:06.912710+00:00 19994330.280000030994 29000000.006999969482 27870000.036999940872 3964463.023999928962 60384.234119439 2024-03-15T05:37:07.919589+00:00 19994330.269999980927 28999999.989000000060 27869999.968000050634 3961628.041000009049 60384.234130915 2024-03-15T05:37:08.911092+00:00 19994330.276000019163 29000000.006000000983 27869999.986999988556 3958721.032000064850 60384.234142575 2024-03-15T05:37:09.918466+00:00 19994330.276999950409 28999999.986999999732 27870000.034999970347 3958447.019999980927 60384.234154045 2024-03-15T05:37:10.909474+00:00 19994330.278000000864 29000000.017999991775 27870000.029000040144 3958764.011999965180 60384.234165704 2024-03-15T05:37:11.916849+00:00 19994330.279000040144 28999999.967000011355 27869999.914999961853 3958446.983999968041 60384.234177180 2024-03-15T05:37:12.908353+00:00 19994330.274999979883 29000000.051999989897 27870000.029000040144 3959438.883000016212 60384.234188834 2024-03-15T05:37:13.915232+00:00 19994330.274000048637 28999999.994000021368 27870000.015000000596 3957837.179000020027 60384.234200309 2024-03-15T05:37:14.906735+00:00 19994330.274999979883 29000000.013999998569 27870000.001999989152 3960093.922000051010 60384.234211963 2024-03-15T05:37:15.913614+00:00 19994330.273999929428 28999999.993000000715 27869999.938000008464 3959613.932999968994 60384.234223623 2024-03-15T05:37:16.920990+00:00 19994330.276000019163 29000000.000000000000 27870000.094000011683 3962384.121999979019 60384.234235099 2024-03-15T05:37:17.912493+00:00 19994330.279000040144 28999999.931999981403 27869999.863999988884 3965655.896999955177 60384.234246752 2024-03-15T05:37:18.919372+00:00 19994330.272999998182 29000000.044000029564 27870000.078000009060 3958848.038000106812 60384.234258228 2024-03-15T05:37:19.910877+00:00 19994330.276999950409 29000000.004000011832 27869999.989999979734 3959692.997999907006 60384.234269882 2024-03-15T05:37:20.917754+00:00 19994330.275000099093 29000000.017999950796 27870000.032999988645 3958617.925999999046 60384.234281357 2024-03-15T05:37:21.909257+00:00 19994330.274999979883 28999999.994000021368 27870000.027000010014 3960313.041000009049 60384.234293011 2024-03-15T05:37:22.916137+00:00 19994330.278999920934 28999999.980000019073 27869999.956000030041 3966966.082000017166 60384.234304487 2024-03-15T05:37:23.907640+00:00 19994330.274000048637 28999999.996999979019 27869999.998999949545 3958977.893000007141 60384.234316146 2024-03-15T05:37:24.915014+00:00 19994330.276000019163 28999999.978999968618 27869999.961000028998 3964633.016000031959 60384.234327616 2024-03-15T05:37:25.906022+00:00 19994330.274999979883 29000000.024000048637 27869999.967999991030 3962635.133000016212 60384.234339275 2024-03-15T05:37:26.913397+00:00 19994330.274999979883 28999999.988000039011 27870000.008000019938 3963298.899999976158 60384.234350929 2024-03-15T05:37:27.920277+00:00 19994330.274999979883 28999999.995999928564 27870000.046999990940 3958368.037999988068 60384.234362405 2024-03-15T05:37:28.911780+00:00 19994330.279000040144 29000000.028000000864 27870000.040000021458 3959236.939000010025 60384.234374064 2024-03-15T05:37:29.919155+00:00 19994330.274000048637 29000000.006999969482 27870000.000000000000 3962505.080999969970 60384.234385534 2024-03-15T05:37:30.910162+00:00 19994330.276999950409 29000000.001000050455 27869999.962999999523 3963025.093999981880 60384.234397194 2024-03-15T05:37:31.917537+00:00 19994330.272999998182 29000000.004000071436 27869999.974999960512 3962981.818000078201 60384.234408669 2024-03-15T05:37:32.909041+00:00 19994330.276000019163 28999999.973999980837 27870000.018000010401 3958824.028999925125 60384.234420323 2024-03-15T05:37:33.915920+00:00 19994330.273999929428 29000000.004999998957 27870000.070999979973 3961419.976999998093 60384.234431799 2024-03-15T05:37:34.907423+00:00 19994330.278000000864 29000000.003999948502 27869999.960000038147 3962865.012000083923 60384.234443458 2024-03-15T05:37:35.914798+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3956425.049999951851 60384.234454928 2024-03-15T05:37:36.905805+00:00 19994330.274999998510 29000000.016999959946 27869999.958999991417 3964030.949000000954 60384.234466588 2024-03-15T05:37:37.913180+00:00 19994330.272999998182 29000000.001999970526 27869999.988000039011 3963560.098999977112 60384.234478247 2024-03-15T05:37:38.920556+00:00 19994330.275999989361 28999999.985000010580 27869999.986999988556 3958434.868999958038 60384.234489717 2024-03-15T05:37:39.911562+00:00 19994330.278000008315 28999999.985999941826 27870000.022999998182 3966405.007000089157 60384.234501377 2024-03-15T05:37:40.918938+00:00 19994330.278000000864 29000000.006000038236 27870000.064999941736 3967719.980999947060 60384.234512846 2024-03-15T05:37:41.909945+00:00 19994330.273999989033 29000000.024999979883 27869999.998000029474 3962285.942000031006 60384.234524506 2024-03-15T05:37:42.917320+00:00 19994330.274000018835 28999999.979000091553 27869999.952000018209 3959480.123000026215 60384.234535982 2024-03-15T05:37:43.908824+00:00 19994330.275999989361 28999999.996999979019 27870000.009999990463 3960558.113999962807 60384.234547636 2024-03-15T05:37:44.915703+00:00 19994330.273999989033 28999999.973999999464 27870000.029000040144 3961463.906999946106 60384.234559111 2024-03-15T05:37:45.907206+00:00 19994330.275999989361 29000000.039000000805 27870000.020999908447 3964679.016000031959 60384.234570771 2024-03-15T05:37:46.914581+00:00 19994330.280000001192 29000000.002000000328 27869999.960000038147 3960357.915000081062 60384.234582241 2024-03-15T05:37:47.905589+00:00 19994330.273999989033 28999999.985999990255 27870000.008000019938 3962348.137999999803 60384.234593900 2024-03-15T05:37:48.912964+00:00 19994330.275000039488 29000000.017000019550 27870000.014999989420 3966864.875000000931 60384.234605554 2024-03-15T05:37:49.919843+00:00 19994330.272999998182 28999999.978999968618 27869999.980000019073 3963581.024000000209 60384.234617029 2024-03-15T05:37:50.911346+00:00 19994330.278000000864 29000000.000000000000 27869999.955999970436 3957170.980999999214 60384.234628683 2024-03-15T05:37:51.918225+00:00 19994330.278000000864 28999999.987000018358 27870000.076999999583 3960044.054000000935 60384.234640159 2024-03-15T05:37:52.909728+00:00 19994330.277000010014 29000000.045000020415 27869999.945000000298 3963394.041999998968 60384.234651812 2024-03-15T05:37:53.916608+00:00 19994330.273999989033 28999999.996999979019 27870000.000000000000 3960518.881000000983 60384.234663288 2024-03-15T05:37:54.908111+00:00 19994330.272999998182 28999999.980000019073 27869999.988999988884 3962691.069999999832 60384.234674948 2024-03-15T05:37:55.915486+00:00 19994330.274999979883 29000000.016999959946 27870000.043000008911 3967377.956999994814 60384.234686418 2024-03-15T05:37:56.906493+00:00 19994330.279000040144 28999999.997000038624 27869999.963999990374 3962401.018000007141 60384.234698077 2024-03-15T05:37:57.913869+00:00 19994330.279999971390 28999999.993999961764 27870000.074000000954 3961360.982999994885 60384.234709731 2024-03-15T05:37:58.920748+00:00 19994330.272000011057 29000000.031000021845 27869999.918999999762 3964793.980000004172 60384.234721207 2024-03-15T05:37:59.912251+00:00 19994330.275999959558 28999999.949000000954 27869999.964000020176 3963811.980999999214 60384.234732860 2024-03-15T05:38:00.919130+00:00 19994330.272000011057 28999999.988000039011 27870000.064000010490 3963269.038999997079 60384.234744336 2024-03-15T05:38:01.910633+00:00 19994330.277000010014 29000000.033999919891 27870000.058999959379 3961440.968000002205 60384.234755996 2024-03-15T05:38:02.918008+00:00 19994330.276999950409 28999999.981000069529 27869999.944000009447 3959997.082000001799 60384.234767465 2024-03-15T05:38:03.909016+00:00 19994330.276000019163 29000000.019999980927 27869999.958999991417 3963121.906999997795 60384.234779125 2024-03-15T05:38:04.916391+00:00 19994330.277000069618 29000000.009999990463 27870000.059000018984 3962972.054999991786 60384.234790595 2024-03-15T05:38:05.907398+00:00 19994330.273999929428 28999999.970000028610 27869999.958000000566 3963021.105000004172 60384.234802254 2024-03-15T05:38:06.914773+00:00 19994330.274999979883 29000000.011999960989 27869999.966000020504 3964173.891000003088 60384.234813724 2024-03-15T05:38:07.905780+00:00 19994330.275000099093 29000000.014000058174 27870000.016999959946 3966422.144999995828 60384.234825384 2024-03-15T05:38:08.913156+00:00 19994330.278000000864 28999999.970999959856 27870000.043000038713 3964548.902999997139 60384.234837038 2024-03-15T05:38:09.920035+00:00 19994330.278999920934 29000000.018000010401 27870000.032999988645 3963233.933999999892 60384.234848513 2024-03-15T05:38:10.911538+00:00 19994330.274999979883 28999999.973999980837 27869999.953999999911 3963218.965000004042 60384.234860167 2024-03-15T05:38:11.918417+00:00 19994330.272999998182 28999999.994000080973 27869999.965000029653 3963589.157000004780 60384.234871643 2024-03-15T05:38:12.909921+00:00 19994330.275000099093 29000000.004999998957 27869999.980999950320 3964917.938999996055 60384.234883302 2024-03-15T05:38:13.917296+00:00 19994330.272999998182 28999999.985999941826 27870000.029000040144 3960702.937000005972 60384.234894772 2024-03-15T05:38:14.908303+00:00 19994330.278999920934 29000000.039000030607 27870000.059999939054 3963896.177000001073 60384.234906431 2024-03-15T05:38:15.915678+00:00 19994330.277000069618 28999999.990000009537 27869999.940000060946 3961871.797999992967 60384.234917907 2024-03-15T05:38:16.907181+00:00 19994330.278000000864 28999999.967999938875 27870000.021000031382 3965296.922000005841 60384.234929561 2024-03-15T05:38:17.914060+00:00 19994330.271999958903 29000000.047999981791 27870000.004999998957 3965428.104000002146 60384.234941036 2024-03-15T05:38:18.905564+00:00 19994330.276000019163 28999999.988000039011 27869999.964999910444 3963498.066999986768 60384.234952690 2024-03-15T05:38:19.912443+00:00 19994330.274999979883 29000000.006999969482 27870000.027000069618 3962638.910000010859 60384.234964350 2024-03-15T05:38:20.919818+00:00 19994330.279999971390 28999999.994000080973 27870000.028999920934 3967638.040000007022 60384.234975819 2024-03-15T05:38:21.910825+00:00 19994330.275000099093 29000000.000999998301 27870000.000000000000 3962984.002000004053 60384.234987479 2024-03-15T05:38:22.918201+00:00 19994330.274999979883 29000000.035999998450 27869999.985000010580 3964533.035999984015 60384.234998949 2024-03-15T05:38:23.909208+00:00 19994330.272999998182 28999999.962000001222 27869999.968999978155 3963668.932000011206 60384.235010609 2024-03-15T05:38:24.916583+00:00 19994330.274999979883 28999999.993999999017 27870000.054000020027 3963773.026999980211 60384.235022079 2024-03-15T05:38:25.907590+00:00 19994330.276000019163 29000000.004000011832 27869999.986999988556 3966826.027000010014 60384.235033738 2024-03-15T05:38:26.914965+00:00 19994330.276999950409 28999999.972999989986 27869999.991000059992 3969727.955999999773 60384.235045208 2024-03-15T05:38:27.905973+00:00 19994330.276000019163 29000000.021999981254 27869999.965999960899 3965214.914000004996 60384.235056867 2024-03-15T05:38:28.913348+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3963718.180000007153 60384.235068527 2024-03-15T05:38:29.920723+00:00 19994330.271999999881 28999999.993000000715 27870000.008000019938 3958750.919999986887 60384.235079997 2024-03-15T05:38:30.911730+00:00 19994330.276999998838 29000000.051999989897 27870000.054999999702 3961131.023999989033 60384.235091656 2024-03-15T05:38:31.919105+00:00 19994330.272999998182 28999999.957000020891 27869999.875999990851 3962702.010000019800 60384.235103126 2024-03-15T05:38:32.910113+00:00 19994330.278999999166 29000000.013999998569 27870000.079999998212 3967749.997999995947 60384.235114786 2024-03-15T05:38:33.917488+00:00 19994330.276999998838 29000000.040000021458 27870000.010999988765 3967063.995000004768 60384.235126262 2024-03-15T05:38:34.908990+00:00 19994330.274000018835 28999999.930000010878 27870000.005000028759 3966338.932999997865 60384.235137915 2024-03-15T05:38:35.915870+00:00 19994330.278000000864 29000000.047999981791 27869999.921999990940 3967528.011000006925 60384.235149391 2024-03-15T05:38:36.907373+00:00 19994330.271999981254 28999999.989000018686 27870000.048999991268 3963654.041999996174 60384.235161050 2024-03-15T05:38:37.914749+00:00 19994330.279000010341 28999999.970999959856 27869999.977000001818 3962241.013999999035 60384.235172520 2024-03-15T05:38:38.905756+00:00 19994330.272999998182 28999999.992000039667 27870000.065000001341 3969479.961999983061 60384.235184180 2024-03-15T05:38:39.913131+00:00 19994330.276999980211 29000000.028000000864 27870000.031000021845 3960489.050000011921 60384.235195833 2024-03-15T05:38:40.920010+00:00 19994330.275000009686 28999999.983999971300 27869999.968999978155 3964563.032999991905 60384.235207309 2024-03-15T05:38:41.911513+00:00 19994330.273999989033 28999999.988999959081 27869999.963999990374 3961825.835999995004 60384.235218963 2024-03-15T05:38:42.918392+00:00 19994330.277000010014 29000000.025000099093 27869999.960000038147 3958772.080999999773 60384.235230438 2024-03-15T05:38:43.909896+00:00 19994330.276000019163 29000000.013000011444 27870000.023999989033 3967853.071999996901 60384.235242098 2024-03-15T05:38:44.917271+00:00 19994330.278000000864 28999999.945999979973 27870000.020999971777 3962085.987000017893 60384.235253568 2024-03-15T05:38:45.908278+00:00 19994330.273999989033 29000000.050999999046 27869999.987000048161 3966510.046999990940 60384.235265228 2024-03-15T05:38:46.915653+00:00 19994330.278000000864 28999999.968999978155 27869999.981000009924 3967081.819000006188 60384.235276697 2024-03-15T05:38:47.906660+00:00 19994330.268999990076 29000000.039999961853 27870000.063999950886 3966017.138999999035 60384.235288357 2024-03-15T05:38:48.914036+00:00 19994330.281000021845 28999999.971000079066 27869999.907000008970 3967247.051999986172 60384.235299827 2024-03-15T05:38:49.905043+00:00 19994330.274999979883 29000000.002999901772 27870000.029000040144 3959844.877000004053 60384.235311486 2024-03-15T05:38:50.912418+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3963012.957000017166 60384.235323140 2024-03-15T05:38:51.919297+00:00 19994330.276000019163 28999999.968999978155 27870000.011000040919 3964930.037000000011 60384.235334616 2024-03-15T05:38:52.910800+00:00 19994330.271999958903 29000000.018000010401 27869999.991999980062 3964395.988999993075 60384.235346269 2024-03-15T05:38:53.917679+00:00 19994330.275000039488 29000000.032000061125 27869999.990000009537 3964176.106999992859 60384.235357745 2024-03-15T05:38:54.909183+00:00 19994330.278000000864 28999999.955999970436 27869999.949999928474 3961695.937999994028 60384.235369399 2024-03-15T05:38:55.916061+00:00 19994330.278000000864 29000000.019999980927 27870000.078999999911 3968484.000999987125 60384.235380874 2024-03-15T05:38:56.907565+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3965981.034000039101 60384.235392534 2024-03-15T05:38:57.914940+00:00 19994330.274000048637 28999999.965999960899 27870000.024999979883 3962804.015999972820 60384.235404004 2024-03-15T05:38:58.905948+00:00 19994330.274999979883 29000000.015999998897 27869999.980000019073 3965163.972000002861 60384.235415664 2024-03-15T05:38:59.913323+00:00 19994330.274999979883 29000000.030999999493 27869999.994000080973 3962328.007000029087 60384.235427134 2024-03-15T05:39:00.904330+00:00 19994330.277000069618 29000000.015000000596 27870000.033999919891 3964777.076999961864 60384.235438793 2024-03-15T05:39:01.911705+00:00 19994330.276999950409 28999999.945999991149 27869999.957000020891 3965610.841000020970 60384.235450452 2024-03-15T05:39:02.919080+00:00 19994330.278000000864 29000000.038000021130 27870000.029999971390 3963327.022000014782 60384.235461922 2024-03-15T05:39:03.910088+00:00 19994330.274999979883 28999999.997999999672 27869999.920000080019 3965406.979999959003 60384.235473582 2024-03-15T05:39:04.917462+00:00 19994330.274000048637 28999999.984000001103 27870000.077999949455 3966869.074000000954 60384.235485057 2024-03-15T05:39:05.908966+00:00 19994330.276999950409 28999999.984999980778 27869999.922000050545 3966085.072000027169 60384.235496711 2024-03-15T05:39:06.915845+00:00 19994330.276000019163 29000000.035999979824 27870000.064000010490 3960905.889999986161 60384.235508187 2024-03-15T05:39:07.907348+00:00 19994330.274000048637 28999999.991000000387 27870000.001999970526 3966259.981999992859 60384.235519840 2024-03-15T05:39:08.914227+00:00 19994330.275999899954 28999999.986000001431 27869999.943999998271 3965627.013999999035 60384.235531316 2024-03-15T05:39:09.905731+00:00 19994330.276000019163 29000000.049000021070 27870000.046999998391 3969887.025000036228 60384.235542970 2024-03-15T05:39:10.912610+00:00 19994330.272999998182 28999999.917999979109 27870000.015000011772 3964423.870000004768 60384.235554629 2024-03-15T05:39:11.919985+00:00 19994330.276000019163 29000000.037000000477 27869999.982999999076 3967144.075999975204 60384.235566105 2024-03-15T05:39:12.911488+00:00 19994330.279000040144 28999999.984000030905 27870000.011000011116 3966713.993000030983 60384.235577759 2024-03-15T05:39:13.918367+00:00 19994330.280999898911 29000000.018999990076 27870000.046000000089 3962650.033999979030 60384.235589235 2024-03-15T05:39:14.909871+00:00 19994330.272000070661 29000000.024999979883 27869999.959999978542 3969381.972000002861 60384.235600888 2024-03-15T05:39:15.916750+00:00 19994330.271999958903 28999999.980000019073 27869999.964000020176 3963573.120000004768 60384.235612358 2024-03-15T05:39:16.907757+00:00 19994330.276000019163 28999999.998000029474 27870000.074000000954 3966259.935999989975 60384.235624018 2024-03-15T05:39:17.915132+00:00 19994330.278000000864 28999999.986999988556 27869999.961999978870 3963480.041999996174 60384.235635493 2024-03-15T05:39:18.906635+00:00 19994330.276999950409 28999999.990000009537 27869999.998000029474 3965677.876999973785 60384.235647147 2024-03-15T05:39:19.913515+00:00 19994330.274000048637 29000000.008000019938 27869999.958999991417 3963630.093000053894 60384.235658623 2024-03-15T05:39:20.905018+00:00 19994330.276999950409 29000000.046000000089 27869999.996999979019 3968266.039999961853 60384.235670283 2024-03-15T05:39:21.912393+00:00 19994330.274000048637 28999999.942999958992 27869999.998000029474 3965046.998000026215 60384.235681936 2024-03-15T05:39:22.919272+00:00 19994330.276000000536 29000000.021999958903 27869999.969999969006 3961918.995000004768 60384.235693412 2024-03-15T05:39:23.910775+00:00 19994330.276999998838 28999999.992000099272 27870000.017000019550 3962025.992999970913 60384.235705066 2024-03-15T05:39:24.917655+00:00 19994330.276000000536 29000000.014999989420 27869999.968999978155 3961252.995000004768 60384.235716541 2024-03-15T05:39:25.909158+00:00 19994330.275999989361 29000000.010999921709 27870000.044000029564 3963047.917999982834 60384.235728201 2024-03-15T05:39:26.916533+00:00 19994330.274000000209 28999999.986000061035 27869999.995999988168 3958714.952000021935 60384.235739671 2024-03-15T05:39:27.907540+00:00 19994330.275000009686 29000000.018000010401 27870000.019000049680 3962145.087000011932 60384.235751330 2024-03-15T05:39:28.914915+00:00 19994330.278999980539 28999999.975000020117 27869999.984999898821 3963347.009000002872 60384.235762800 2024-03-15T05:39:29.905923+00:00 19994330.272999998182 29000000.002999901772 27869999.976000070572 3960991.921999990940 60384.235774459 2024-03-15T05:39:30.913298+00:00 19994330.277000010014 28999999.979000091553 27870000.029999971390 3964472.134000002872 60384.235785935 2024-03-15T05:39:31.904801+00:00 19994330.277000010014 29000000.016999959946 27869999.968000050634 3959095.879000008106 60384.235797589 2024-03-15T05:39:32.911680+00:00 19994330.273999989033 29000000.031000021845 27870000.026999950409 3962462.095999956131 60384.235809248 2024-03-15T05:39:33.919055+00:00 19994330.273999989033 28999999.952000018209 27870000.044999960810 3960181.002000033855 60384.235820718 2024-03-15T05:39:34.910062+00:00 19994330.277000010014 28999999.987999919802 27869999.971000079066 3959159.987999976147 60384.235832378 2024-03-15T05:39:35.917437+00:00 19994330.276999980211 29000000.037000000477 27869999.968999978155 3956715.893000007141 60384.235843848 2024-03-15T05:39:36.908445+00:00 19994330.276000019163 29000000.002999998629 27870000.082000020891 3962500.084999979008 60384.235855507 2024-03-15T05:39:37.915820+00:00 19994330.273999989033 28999999.953999999911 27869999.965999960899 3957655.949000000954 60384.235866983 2024-03-15T05:39:38.907323+00:00 19994330.275000039488 29000000.048000011593 27870000.021000031382 3958141.109000027180 60384.235878637 2024-03-15T05:39:39.914203+00:00 19994330.275999959558 28999999.993999999017 27869999.955999970436 3961887.958000003826 60384.235890107 2024-03-15T05:39:40.905210+00:00 19994330.277000010014 29000000.011000011116 27869999.985000010580 3957925.063000022899 60384.235901766 2024-03-15T05:39:41.912585+00:00 19994330.276000019163 28999999.957999970764 27870000.013999938965 3964478.895999968052 60384.235913242 2024-03-15T05:39:42.904088+00:00 19994330.278000000864 29000000.020000010729 27869999.974000100046 3961480.032000004780 60384.235924895 2024-03-15T05:39:43.910967+00:00 19994330.273999989033 29000000.019999980927 27870000.046999931335 3963137.049000024796 60384.235936555 2024-03-15T05:39:44.918342+00:00 19994330.273999989033 28999999.966000020504 27869999.963999990374 3964412.929999948014 60384.235948031 2024-03-15T05:39:45.909846+00:00 19994330.274999979883 28999999.999000009149 27869999.971999999136 3959858.952000021935 60384.235959684 2024-03-15T05:39:46.916724+00:00 19994330.277000010014 28999999.995000001043 27870000.001000050455 3966945.966000020970 60384.235971160 2024-03-15T05:39:47.908228+00:00 19994330.276000019163 29000000.037999991328 27870000.043000001460 3961487.019999980927 60384.235982814 2024-03-15T05:39:48.915107+00:00 19994330.277999941260 28999999.987999979407 27870000.008999999613 3962883.022000014782 60384.235994290 2024-03-15T05:39:49.906611+00:00 19994330.275000099093 28999999.999000009149 27869999.971999999136 3961595.048999965191 60384.236005949 2024-03-15T05:39:50.913986+00:00 19994330.272999998182 29000000.039000030607 27870000.006000008434 3964934.996000051033 60384.236017419 2024-03-15T05:39:51.904993+00:00 19994330.274999979883 28999999.981999989599 27870000.078999999911 3960460.995999991894 60384.236029078 2024-03-15T05:39:52.912368+00:00 19994330.276000019163 29000000.001999970526 27869999.944000009447 3961661.092000008095 60384.236040548 2024-03-15T05:39:53.903375+00:00 19994330.278999920934 28999999.984000030905 27870000.015999998897 3959840.935000001919 60384.236052208 2024-03-15T05:39:54.910751+00:00 19994330.274999979883 28999999.985999941826 27869999.961999978870 3959910.940999985207 60384.236063861 2024-03-15T05:39:55.917629+00:00 19994330.275000099093 29000000.016000028700 27870000.034000009298 3961672.047999978065 60384.236075337 2024-03-15T05:39:56.909133+00:00 19994330.272999998182 28999999.998999949545 27869999.972999989986 3961333.050999999046 60384.236086991 2024-03-15T05:39:57.916012+00:00 19994330.278000000864 29000000.002000089735 27869999.986999988556 3959264.002000033855 60384.236098466 2024-03-15T05:39:58.907515+00:00 19994330.273999929428 28999999.978999968618 27870000.041999999434 3961094.958999990951 60384.236110126 2024-03-15T05:39:59.914890+00:00 19994330.277000069618 29000000.008999940008 27869999.956000030041 3959094.042999982834 60384.236121596 2024-03-15T05:40:00.905898+00:00 19994330.278000000864 29000000.053000088781 27870000.031000021845 3959946.944999992847 60384.236133256 2024-03-15T05:40:01.913273+00:00 19994330.274999979883 28999999.956999901682 27870000.006999969482 3962591.004000008106 60384.236144725 2024-03-15T05:40:02.904280+00:00 19994330.274999979883 28999999.985000010580 27869999.986000001431 3965949.084000051022 60384.236156385 2024-03-15T05:40:03.911655+00:00 19994330.272999998182 29000000.028000000864 27870000.032000008970 3963085.904999970924 60384.236168039 2024-03-15T05:40:04.918535+00:00 19994330.278000000864 28999999.945000048727 27869999.959999978542 3961215.100000023842 60384.236179514 2024-03-15T05:40:05.910038+00:00 19994330.278000000864 29000000.036000009626 27869999.994000021368 3957778.041999936104 60384.236191174 2024-03-15T05:40:06.917413+00:00 19994330.272000070661 28999999.982999920845 27870000.021999958903 3960347.828999996185 60384.236202644 2024-03-15T05:40:07.908420+00:00 19994330.275999899954 29000000.020000100136 27870000.018000010401 3958513.031000018120 60384.236214303 2024-03-15T05:40:08.915795+00:00 19994330.277000069618 28999999.988999959081 27869999.940999981016 3958684.088999987114 60384.236225773 2024-03-15T05:40:09.906803+00:00 19994330.276999950409 28999999.986999988556 27870000.060000058264 3961418.873000026215 60384.236237433 2024-03-15T05:40:10.914178+00:00 19994330.274000048637 29000000.001000050455 27870000.003000020981 3966544.029999970924 60384.236248903 2024-03-15T05:40:11.905185+00:00 19994330.276999950409 29000000.025999899954 27870000.026999950409 3959506.039000033867 60384.236260562 2024-03-15T05:40:12.912560+00:00 19994330.274000048637 29000000.002000000328 27869999.904999971390 3958916.980999947060 60384.236272038 2024-03-15T05:40:13.904063+00:00 19994330.276000019163 28999999.975999999791 27870000.065000060946 3959793.097000002861 60384.236283692 2024-03-15T05:40:14.910942+00:00 19994330.274999979883 29000000.008000001311 27869999.944999929518 3962258.909000039101 60384.236295351 2024-03-15T05:40:15.918318+00:00 19994330.278999920934 29000000.024000000209 27870000.017000079155 3959205.003000020981 60384.236306827 2024-03-15T05:40:16.909821+00:00 19994330.274000000209 29000000.018000010401 27870000.013000011444 3962931.952000021935 60384.236318480 2024-03-15T05:40:17.916700+00:00 19994330.276000000536 28999999.970999989659 27870000.028999920934 3958685.115999937057 60384.236329956 2024-03-15T05:40:18.908203+00:00 19994330.276000000536 29000000.000000000000 27869999.942000031471 3962869.921000003815 60384.236341615 2024-03-15T05:40:19.915578+00:00 19994330.271999999881 29000000.013000011444 27870000.078000068665 3962829.965000032913 60384.236353085 2024-03-15T05:40:20.906586+00:00 19994330.280000001192 28999999.959000021219 27869999.979999899864 3959971.059999942780 60384.236364739 2024-03-15T05:40:21.913465+00:00 19994330.275999989361 29000000.028999980539 27870000.006000038236 3959955.967000008095 60384.236376215 2024-03-15T05:40:22.904968+00:00 19994330.275000009686 28999999.962000008672 27869999.955999970436 3957390.026000022888 60384.236387874 2024-03-15T05:40:23.912343+00:00 19994330.275999989361 29000000.057999968529 27870000.004000071436 3961547.069000006188 60384.236399344 2024-03-15T05:40:24.903350+00:00 19994330.275000009686 28999999.961000028998 27870000.018999930471 3956077.970000029076 60384.236411004 2024-03-15T05:40:25.910725+00:00 19994330.272999998182 29000000.001999970526 27870000.041000001132 3960024.883000016212 60384.236422658 2024-03-15T05:40:26.917605+00:00 19994330.277000010014 28999999.976000010967 27869999.907000001520 3961675.101999998093 60384.236434133 2024-03-15T05:40:27.909108+00:00 19994330.275999989361 29000000.031000021845 27870000.017000000924 3957807.968999981880 60384.236445792 2024-03-15T05:40:28.916483+00:00 19994330.278999980539 28999999.997999969870 27870000.002999991179 3961219.075999975204 60384.236457263 2024-03-15T05:40:29.907490+00:00 19994330.273999989033 28999999.991000000387 27869999.956000000238 3963414.945000051986 60384.236468922 2024-03-15T05:40:30.914866+00:00 19994330.271000031382 29000000.033999979496 27870000.043000008911 3957697.984999895096 60384.236480398 2024-03-15T05:40:31.906369+00:00 19994330.279999971390 28999999.985000010580 27870000.018000010401 3961616.902000070084 60384.236492052 2024-03-15T05:40:32.913248+00:00 19994330.272000011057 28999999.999000068754 27869999.987999979407 3963845.141999959946 60384.236503527 2024-03-15T05:40:33.904752+00:00 19994330.282999988645 28999999.986999988556 27869999.949000000954 3967284.891000031959 60384.236515187 2024-03-15T05:40:34.912126+00:00 19994330.272999998182 28999999.998999949545 27870000.092000041157 3963965.001000047196 60384.236526657 2024-03-15T05:40:35.903134+00:00 19994330.273999989033 29000000.001999970526 27869999.992999970913 3960981.012999891769 60384.236538316 2024-03-15T05:40:36.910509+00:00 19994330.278000000864 29000000.029000040144 27869999.972999989986 3962043.968000053894 60384.236549970 2024-03-15T05:40:37.917388+00:00 19994330.272999998182 28999999.986999988556 27870000.013000011444 3964457.021999955177 60384.236561446 2024-03-15T05:40:38.908891+00:00 19994330.274000048637 29000000.029999971390 27870000.064000010490 3966066.026000022888 60384.236573105 2024-03-15T05:40:39.916266+00:00 19994330.278999980539 29000000.000000000000 27869999.908999979496 3966293.006999969017 60384.236584575 2024-03-15T05:40:40.907273+00:00 19994330.278000000864 28999999.965000029653 27870000.012000020593 3958595.950000048149 60384.236596234 2024-03-15T05:40:41.914648+00:00 19994330.272999998182 29000000.000000000000 27870000.065000001341 3960155.031999946106 60384.236607704 2024-03-15T05:40:42.905656+00:00 19994330.274000048637 28999999.995000001043 27869999.949000000954 3958555.050999999046 60384.236619364 2024-03-15T05:40:43.913031+00:00 19994330.273999929428 28999999.962999939919 27870000.012000020593 3962979.047000051010 60384.236630839 2024-03-15T05:40:44.904534+00:00 19994330.279000040144 29000000.075000051409 27869999.980000019073 3962560.904000043869 60384.236642493 2024-03-15T05:40:45.911413+00:00 19994330.276999950409 28999999.950999978930 27870000.026999950409 3964650.102999926079 60384.236653969 2024-03-15T05:40:46.902917+00:00 19994330.274999979883 29000000.018000010401 27870000.021999958903 3964565.948000072967 60384.236665623 2024-03-15T05:40:47.909796+00:00 19994330.278000000864 29000000.031000021845 27869999.968000050634 3963133.003000020981 60384.236677282 2024-03-15T05:40:48.917173+00:00 19994330.274000048637 28999999.965999960899 27869999.995999928564 3960421.927999972831 60384.236688758 2024-03-15T05:40:49.908674+00:00 19994330.274999979883 28999999.993999999017 27869999.967000011355 3958848.102999926079 60384.236700411 2024-03-15T05:40:50.915553+00:00 19994330.276000019163 29000000.006000000983 27870000.002000089735 3963236.910000085831 60384.236711887 2024-03-15T05:40:51.907056+00:00 19994330.276999950409 28999999.980000000447 27870000.041000008583 3961496.046000003815 60384.236723541 2024-03-15T05:40:52.913936+00:00 19994330.274000048637 29000000.038999989629 27869999.960999969393 3961681.020999907982 60384.236735017 2024-03-15T05:40:53.905439+00:00 19994330.276000019163 28999999.981000021100 27870000.031999949366 3962141.930999993812 60384.236746670 2024-03-15T05:40:54.912318+00:00 19994330.272999998182 28999999.978999968618 27869999.989000078291 3961768.090000032913 60384.236758146 2024-03-15T05:40:55.903821+00:00 19994330.279999971390 29000000.011000011116 27870000.062999960035 3962761.927000045776 60384.236769806 2024-03-15T05:40:56.911197+00:00 19994330.271999958903 29000000.006999999285 27869999.914000030607 3964653.054999948014 60384.236781459 2024-03-15T05:40:57.918076+00:00 19994330.280000090599 29000000.023999989033 27870000.062999960035 3961283.919000030030 60384.236792935 2024-03-15T05:40:58.909578+00:00 19994330.275999899954 28999999.971999999136 27869999.967999938875 3964018.092000008095 60384.236804589 2024-03-15T05:40:59.916458+00:00 19994330.272999998182 28999999.997000038624 27869999.979000091553 3961266.894999980927 60384.236816064 2024-03-15T05:41:00.907961+00:00 19994330.274000048637 29000000.014999989420 27870000.034999970347 3962022.067999958992 60384.236827724 2024-03-15T05:41:01.915336+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3968502.984000086784 60384.236839194 2024-03-15T05:41:02.906344+00:00 19994330.281000021845 28999999.985000010580 27870000.088999990374 3960316.975999950897 60384.236850853 2024-03-15T05:41:03.913719+00:00 19994330.274999979883 29000000.032000008970 27869999.945999979973 3963799.955000042915 60384.236862323 2024-03-15T05:41:04.904726+00:00 19994330.273999929428 28999999.940999981016 27869999.962999999523 3965883.078999996185 60384.236873982 2024-03-15T05:41:05.912101+00:00 19994330.274000048637 29000000.002000030130 27870000.019999999553 3963951.023999928962 60384.236885453 2024-03-15T05:41:06.903108+00:00 19994330.276000019163 29000000.023999989033 27870000.032999988645 3964296.990000010002 60384.236897112 2024-03-15T05:41:07.910484+00:00 19994330.276000019163 28999999.975999951363 27869999.934999998659 3963377.019000052940 60384.236908766 2024-03-15T05:41:08.917363+00:00 19994330.275999899954 29000000.024000048637 27869999.999000009149 3964982.937000035774 60384.236920241 2024-03-15T05:41:09.908866+00:00 19994330.279000040144 28999999.991999980062 27869999.977000001818 3963007.004999995232 60384.236931895 2024-03-15T05:41:10.915744+00:00 19994330.274000000209 29000000.004999998957 27870000.079999979585 3960543.988999962807 60384.236943371 2024-03-15T05:41:11.907249+00:00 19994330.274000000209 29000000.028000000864 27869999.962000008672 3959932.042999982834 60384.236955030 2024-03-15T05:41:12.914624+00:00 19994330.274000000209 28999999.978000041097 27870000.028999980539 3955184.027999997139 60384.236966501 2024-03-15T05:41:13.905631+00:00 19994330.278999999166 29000000.011999960989 27870000.000000000000 3963583.975999950897 60384.236978160 2024-03-15T05:41:14.913006+00:00 19994330.275000009686 28999999.971999999136 27869999.984000030905 3962998.045000075828 60384.236989630 2024-03-15T05:41:15.904013+00:00 19994330.275999989361 29000000.042999979109 27870000.022999998182 3964374.067999958992 60384.237001289 2024-03-15T05:41:16.911389+00:00 19994330.277000010014 29000000.011999960989 27870000.016999959946 3962512.932000041008 60384.237012759 2024-03-15T05:41:17.902396+00:00 19994330.272999998182 28999999.983000040054 27869999.979000028223 3960070.916000009049 60384.237024419 2024-03-15T05:41:18.909771+00:00 19994330.275999989361 28999999.949000000954 27869999.926999989897 3962792.028999925125 60384.237036072 2024-03-15T05:41:19.916649+00:00 19994330.275999989361 29000000.014999989420 27870000.055000010878 3964431.027000070084 60384.237047548 2024-03-15T05:41:20.908153+00:00 19994330.279000010341 29000000.013000011444 27869999.959999978542 3965099.953999996185 60384.237059202 2024-03-15T05:41:21.915033+00:00 19994330.275000009686 28999999.988999959081 27870000.007000029087 3964359.044000030030 60384.237070677 2024-03-15T05:41:22.906536+00:00 19994330.274999979883 29000000.014000058174 27870000.078999999911 3961160.963999987114 60384.237082337 2024-03-15T05:41:23.913911+00:00 19994330.272000011057 28999999.967999938875 27869999.985000010580 3961477.952999948990 60384.237093807 2024-03-15T05:41:24.904918+00:00 19994330.277000010014 29000000.053000088781 27869999.957000020891 3961667.074000000954 60384.237105466 2024-03-15T05:41:25.912293+00:00 19994330.278999980539 28999999.975999951363 27870000.082999940962 3963775.032999991905 60384.237116937 2024-03-15T05:41:26.903300+00:00 19994330.272999998182 28999999.991000000387 27869999.871000051498 3958034.988999962807 60384.237128596 2024-03-15T05:41:27.910676+00:00 19994330.278000000864 29000000.037000000477 27870000.125000000000 3957868.033000112046 60384.237140249 2024-03-15T05:41:28.917555+00:00 19994330.272999998182 28999999.978000000119 27869999.914999961853 3965090.903999925125 60384.237151725 2024-03-15T05:41:29.909058+00:00 19994330.274999979883 28999999.968000009656 27870000.050999999046 3958877.080000042915 60384.237163379 2024-03-15T05:41:30.915937+00:00 19994330.275000039488 29000000.036999989301 27869999.962000008672 3957405.954999924172 60384.237174855 2024-03-15T05:41:31.907441+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3958065.962000011932 60384.237186514 2024-03-15T05:41:32.914816+00:00 19994330.278000000864 28999999.978999998420 27869999.991000059992 3960875.009000062943 60384.237197990 2024-03-15T05:41:33.906319+00:00 19994330.274999979883 29000000.002999991179 27870000.011999960989 3962704.973999977112 60384.237209643 2024-03-15T05:41:34.913198+00:00 19994330.272999998182 28999999.991000030190 27870000.050999999046 3964698.014999986161 60384.237221119 2024-03-15T05:41:35.904701+00:00 19994330.276000019163 29000000.041000008583 27869999.968000050634 3966720.115000010002 60384.237232773 2024-03-15T05:41:36.911580+00:00 19994330.275000039488 28999999.965999960899 27869999.978999968618 3958272.840000032913 60384.237244248 2024-03-15T05:41:37.903084+00:00 19994330.276999950409 29000000.059000018984 27870000.054000020027 3966336.041999936104 60384.237255908 2024-03-15T05:41:38.910459+00:00 19994330.279000040144 28999999.958000000566 27869999.949999928474 3966327.049000024796 60384.237267562 2024-03-15T05:41:39.917338+00:00 19994330.272999998182 28999999.980000019073 27869999.993000030518 3957374.970999956131 60384.237279037 2024-03-15T05:41:40.908841+00:00 19994330.273999929428 29000000.052999969572 27870000.042000059038 3966551.033000112046 60384.237290691 2024-03-15T05:41:41.915721+00:00 19994330.276000019163 28999999.962000008672 27869999.912999991328 3969140.013999938965 60384.237302167 2024-03-15T05:41:42.907224+00:00 19994330.278000000864 28999999.997999969870 27870000.052000001073 3966464.940999985207 60384.237313827 2024-03-15T05:41:43.914599+00:00 19994330.279999971390 29000000.046000000089 27870000.050999999046 3962466.036000012886 60384.237325296 2024-03-15T05:41:44.905606+00:00 19994330.272000070661 28999999.974999960512 27869999.949999999255 3964366.006000041962 60384.237336956 2024-03-15T05:41:45.912981+00:00 19994330.278000000864 28999999.973000049591 27870000.034000009298 3967317.974999905098 60384.237348432 2024-03-15T05:41:46.904485+00:00 19994330.272999998182 28999999.993999961764 27869999.938999999315 3963126.996000051033 60384.237360085 2024-03-15T05:41:47.911364+00:00 19994330.274999979883 29000000.030000090599 27869999.999000009149 3965040.927999972831 60384.237371561 2024-03-15T05:41:48.902867+00:00 19994330.274999979883 29000000.029999971390 27870000.074999991804 3965498.004000068177 60384.237383215 2024-03-15T05:41:49.909746+00:00 19994330.282000061125 28999999.949999928474 27869999.965999990702 3963922.066999911796 60384.237394874 2024-03-15T05:41:50.917121+00:00 19994330.270999908447 29000000.054000020027 27870000.000000000000 3964146.043000102043 60384.237406344 2024-03-15T05:41:51.908129+00:00 19994330.272999998182 28999999.953999999911 27870000.033000018448 3960273.969999908935 60384.237418003 2024-03-15T05:41:52.915504+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3960647.950000048149 60384.237429474 2024-03-15T05:41:53.906511+00:00 19994330.275000099093 29000000.009999990463 27869999.956000030041 3962716.059999942780 60384.237441133 2024-03-15T05:41:54.913886+00:00 19994330.278999920934 28999999.993000030518 27870000.050999999046 3964469.976999998093 60384.237452603 2024-03-15T05:41:55.904894+00:00 19994330.272999998182 29000000.003999948502 27869999.984999950975 3962789.959000111092 60384.237464262 2024-03-15T05:41:56.912269+00:00 19994330.278000000864 28999999.983000040054 27869999.976000010967 3961469.076999903191 60384.237475732 2024-03-15T05:41:57.903276+00:00 19994330.272999998182 28999999.990000009537 27869999.930999990553 3961970.905000091065 60384.237487392 2024-03-15T05:41:58.910651+00:00 19994330.276000019163 29000000.044000029564 27870000.120000001043 3960706.051999927033 60384.237498862 2024-03-15T05:41:59.901658+00:00 19994330.274999979883 28999999.983999971300 27869999.943000018597 3959726.985000013839 60384.237510521 2024-03-15T05:42:00.909033+00:00 19994330.279000040144 28999999.991000059992 27870000.019999980927 3961412.998999952804 60384.237522175 2024-03-15T05:42:01.915912+00:00 19994330.272999998182 28999999.964999910444 27869999.922999981791 3962961.898000001907 60384.237533650 2024-03-15T05:42:02.907416+00:00 19994330.276000019163 28999999.993000030518 27870000.098999980837 3961346.078999996185 60384.237545310 2024-03-15T05:42:03.914791+00:00 19994330.274999998510 29000000.035999998450 27870000.007000088692 3964148.038000106812 60384.237556780 2024-03-15T05:42:04.905798+00:00 19994330.278000000864 28999999.997000001371 27869999.903999920934 3965169.991999983788 60384.237568439 2024-03-15T05:42:05.913173+00:00 19994330.274000000209 29000000.006000000983 27870000.006000038236 3964622.034999967087 60384.237579910 2024-03-15T05:42:06.904180+00:00 19994330.274999998510 29000000.004000011832 27870000.075000051409 3961107.995000004768 60384.237591569 2024-03-15T05:42:07.911556+00:00 19994330.280999999493 29000000.005999978632 27869999.969999909401 3960428.960000038147 60384.237603039 2024-03-15T05:42:08.902563+00:00 19994330.272999998182 28999999.996000021696 27870000.004999998957 3961959.053999900818 60384.237614698 2024-03-15T05:42:09.909938+00:00 19994330.275000009686 28999999.984000001103 27870000.022000070661 3964174.920000075828 60384.237626352 2024-03-15T05:42:10.916817+00:00 19994330.273999989033 29000000.008999999613 27869999.963999990374 3961248.039000033867 60384.237637828 2024-03-15T05:42:11.908320+00:00 19994330.279000010341 29000000.041999969631 27870000.041999939829 3959580.987999916077 60384.237649487 2024-03-15T05:42:12.915696+00:00 19994330.274999979883 28999999.938000019640 27870000.008000019938 3957634.973999977112 60384.237660963 2024-03-15T05:42:13.907199+00:00 19994330.275000009686 29000000.029999971390 27869999.943000078201 3963266.103000044823 60384.237672617 2024-03-15T05:42:14.914078+00:00 19994330.278000000864 28999999.965000029653 27870000.000999931246 3961816.967000008095 60384.237684092 2024-03-15T05:42:15.905581+00:00 19994330.271000001580 29000000.033999979496 27870000.003000020981 3960685.985999941826 60384.237695746 2024-03-15T05:42:16.912460+00:00 19994330.272999998182 28999999.978000041097 27869999.965000029653 3960079.921000003815 60384.237707216 2024-03-15T05:42:17.903468+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3965882.160000085831 60384.237718876 2024-03-15T05:42:18.910843+00:00 19994330.279000040144 28999999.997999969870 27870000.028999920934 3961638.854999999981 60384.237730351 2024-03-15T05:42:19.902346+00:00 19994330.273999989033 29000000.000000000000 27869999.978000041097 3960593.066000001039 60384.237742005 2024-03-15T05:42:20.909225+00:00 19994330.273999989033 28999999.981000009924 27870000.064000010490 3964148.978999997955 60384.237753664 2024-03-15T05:42:21.916600+00:00 19994330.273999989033 29000000.017000019550 27869999.962999999523 3955846.870999998879 60384.237765134 2024-03-15T05:42:22.907607+00:00 19994330.278999980539 28999999.988000039011 27869999.997999999672 3962618.253000001889 60384.237776794 2024-03-15T05:42:23.914983+00:00 19994330.278000060469 29000000.014999989420 27869999.936000000685 3959830.895999997854 60384.237788264 2024-03-15T05:42:24.905990+00:00 19994330.275999959558 28999999.993000030518 27870000.092999991030 3961141.941000000108 60384.237799923 2024-03-15T05:42:25.913365+00:00 19994330.275000039488 29000000.008999940008 27870000.035000011325 3961905.076000000816 60384.237811399 2024-03-15T05:42:26.904868+00:00 19994330.271999958903 28999999.981999989599 27869999.974999990314 3958893.913999997079 60384.237823053 2024-03-15T05:42:27.911748+00:00 19994330.275000039488 29000000.006999969482 27869999.981999989599 3952116.056000002194 60384.237834528 2024-03-15T05:42:28.903250+00:00 19994330.274999979883 29000000.014000058174 27869999.976000010967 3961300.028999999166 60384.237846188 2024-03-15T05:42:29.910625+00:00 19994330.280000030994 28999999.988999959081 27869999.926999989897 3954904.944000006188 60384.237857658 2024-03-15T05:42:30.901633+00:00 19994330.274999979883 29000000.006999969482 27870000.014999989420 3960122.964999996126 60384.237869317 2024-03-15T05:42:31.909008+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3955543.024000003934 60384.237880971 2024-03-15T05:42:32.915887+00:00 19994330.272000070661 29000000.014999989420 27870000.043000038713 3960759.093999996781 60384.237892447 2024-03-15T05:42:33.907390+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3959882.026000001002 60384.237904100 2024-03-15T05:42:34.914270+00:00 19994330.276000019163 28999999.942000031471 27869999.951999958605 3962632.927999996115 60384.237915576 2024-03-15T05:42:35.905772+00:00 19994330.278000000864 28999999.994000080973 27869999.975000020117 3958625.983000009786 60384.237927230 2024-03-15T05:42:36.912652+00:00 19994330.276000019163 29000000.039999961853 27870000.054000020027 3963076.083999990951 60384.237938705 2024-03-15T05:42:37.904155+00:00 19994330.272999998182 28999999.945999979973 27869999.987999979407 3957172.922000005841 60384.237950365 2024-03-15T05:42:38.911531+00:00 19994330.276000019163 29000000.042000059038 27869999.981000009924 3967512.947999998927 60384.237961841 2024-03-15T05:42:39.903034+00:00 19994330.275999899954 28999999.961999889463 27869999.991999980062 3960660.025999993086 60384.237973494 2024-03-15T05:42:40.909913+00:00 19994330.279000040144 29000000.028999999166 27870000.026000019163 3961176.988000005018 60384.237984970 2024-03-15T05:42:41.901416+00:00 19994330.274999979883 29000000.011999998242 27869999.988999959081 3961404.062999994028 60384.237996624 2024-03-15T05:42:42.908295+00:00 19994330.277000069618 29000000.021999999881 27870000.070999979973 3962462.888999999035 60384.238008283 2024-03-15T05:42:43.915671+00:00 19994330.272999998182 28999999.954999998212 27869999.963999990374 3963529.012000008952 60384.238019753 2024-03-15T05:42:44.906678+00:00 19994330.273999929428 29000000.003999989480 27869999.976000070572 3966618.152999997139 60384.238031412 2024-03-15T05:42:45.914053+00:00 19994330.274999979883 29000000.008999999613 27870000.013000011444 3960393.987000002991 60384.238042888 2024-03-15T05:42:46.905556+00:00 19994330.278000000864 29000000.015999998897 27869999.911999940872 3961804.975999996066 60384.238054542 2024-03-15T05:42:47.912435+00:00 19994330.279000040144 28999999.990000009537 27870000.081000089645 3959361.842999995220 60384.238066018 2024-03-15T05:42:48.903938+00:00 19994330.269999980927 29000000.008000019938 27869999.914999961853 3961249.253000006080 60384.238077671 2024-03-15T05:42:49.910818+00:00 19994330.278000000864 29000000.006999969482 27870000.085999969393 3957659.880999996793 60384.238089147 2024-03-15T05:42:50.902321+00:00 19994330.272999998182 28999999.989000018686 27870000.018000010401 3961773.066000000108 60384.238100801 2024-03-15T05:42:51.909200+00:00 19994330.276000019163 28999999.995999988168 27869999.973999980837 3955102.877000004053 60384.238112276 2024-03-15T05:42:52.900703+00:00 19994330.279000040144 28999999.987999979407 27870000.004999998957 3960183.023000001907 60384.238123936 2024-03-15T05:42:53.908079+00:00 19994330.274999979883 29000000.046999990940 27870000.019999980927 3964205.058999984991 60384.238135590 2024-03-15T05:42:54.914958+00:00 19994330.276000019163 28999999.956000030041 27869999.977000121027 3960025.039000004996 60384.238147066 2024-03-15T05:42:55.906461+00:00 19994330.273999929428 29000000.003000020981 27870000.037999991328 3958410.930999993812 60384.238158719 2024-03-15T05:42:56.913340+00:00 19994330.275000099093 28999999.982999980450 27869999.916000008583 3963719.078000009060 60384.238170195 2024-03-15T05:42:57.904843+00:00 19994330.280000001192 29000000.008999999613 27869999.990999940783 3962024.863999993075 60384.238181849 2024-03-15T05:42:58.911723+00:00 19994330.274999998510 29000000.032000008970 27870000.001000050455 3963151.131999998819 60384.238193324 2024-03-15T05:42:59.903226+00:00 19994330.276999998838 29000000.001999970526 27870000.000999990851 3963217.959000021219 60384.238204984 2024-03-15T05:43:00.910601+00:00 19994330.272999998182 28999999.993999961764 27870000.019000001252 3964663.942000002135 60384.238216454 2024-03-15T05:43:01.901608+00:00 19994330.274999991059 29000000.034000039101 27870000.105999998748 3965393.987999976147 60384.238228113 2024-03-15T05:43:02.908983+00:00 19994330.275000009686 28999999.944000009447 27869999.886000011116 3955586.080000013113 60384.238239767 2024-03-15T05:43:03.915862+00:00 19994330.273999989033 28999999.973999980837 27870000.043999999762 3963377.999000012875 60384.238251243 2024-03-15T05:43:04.907366+00:00 19994330.279000010341 29000000.096000079066 27870000.014999989420 3962762.004999995232 60384.238262902 2024-03-15T05:43:05.914743+00:00 19994330.278000000864 28999999.898999929428 27869999.961000028998 3960314.937000005972 60384.238274372 2024-03-15T05:43:06.905748+00:00 19994330.272000011057 29000000.052000049502 27870000.013999998569 3960841.958999990951 60384.238286031 2024-03-15T05:43:07.913123+00:00 19994330.275999989361 28999999.963999990374 27870000.035999979824 3963672.048000007868 60384.238297507 2024-03-15T05:43:08.904626+00:00 19994330.275000009686 29000000.008000019938 27869999.948000010103 3961148.032999991905 60384.238309161 2024-03-15T05:43:09.911506+00:00 19994330.278999980539 29000000.026999950409 27869999.991999980062 3960300.960999995004 60384.238320637 2024-03-15T05:43:10.903009+00:00 19994330.273999989033 29000000.019999980927 27870000.058000031859 3959140.983000009786 60384.238332290 2024-03-15T05:43:11.909888+00:00 19994330.275000039488 28999999.967000011355 27869999.981000009924 3961469.007999985944 60384.238343766 2024-03-15T05:43:12.901391+00:00 19994330.276999950409 28999999.991999980062 27870000.003999948502 3959985.023000001907 60384.238355420 2024-03-15T05:43:13.908270+00:00 19994330.275000039488 28999999.981000069529 27869999.937000039965 3962233.023999989033 60384.238367079 2024-03-15T05:43:14.915646+00:00 19994330.273999989033 29000000.009999990463 27869999.985000010580 3960700.969000012148 60384.238378549 2024-03-15T05:43:15.906653+00:00 19994330.278000000864 29000000.026999950409 27870000.063999950886 3958750.088999987114 60384.238390209 2024-03-15T05:43:16.914028+00:00 19994330.278999980539 29000000.009000059217 27869999.987000048161 3957608.888000010978 60384.238401678 2024-03-15T05:43:17.905035+00:00 19994330.272000011057 29000000.000000000000 27870000.063999950886 3959846.048999994993 60384.238413338 2024-03-15T05:43:18.912411+00:00 19994330.275000039488 28999999.990000009537 27869999.885000050068 3960062.953000009060 60384.238424808 2024-03-15T05:43:19.903418+00:00 19994330.275999959558 28999999.991000000387 27870000.019999980927 3964670.060000001919 60384.238436467 2024-03-15T05:43:20.910793+00:00 19994330.278000000864 29000000.004999998957 27869999.947999950498 3959442.004000008106 60384.238447943 2024-03-15T05:43:21.902296+00:00 19994330.276000019163 28999999.950999990106 27870000.090000029653 3964989.921999990940 60384.238459597 2024-03-15T05:43:22.909175+00:00 19994330.272000011057 29000000.035000000149 27870000.031999949366 3960866.046999990940 60384.238471073 2024-03-15T05:43:23.900679+00:00 19994330.278999980539 29000000.052000019699 27869999.987000111490 3966001.937999994028 60384.238482732 2024-03-15T05:43:24.908053+00:00 19994330.271999958903 28999999.953999999911 27869999.925999999046 3961802.996000022162 60384.238494386 2024-03-15T05:43:25.914933+00:00 19994330.277000069618 29000000.014999989420 27870000.046999931335 3962101.981000006199 60384.238505862 2024-03-15T05:43:26.906436+00:00 19994330.276000019163 29000000.004000011832 27870000.017000079155 3958121.094999969006 60384.238517515 2024-03-15T05:43:27.913315+00:00 19994330.278999920934 28999999.991999980062 27869999.984999898821 3962427.949999988079 60384.238528991 2024-03-15T05:43:28.904818+00:00 19994330.272999998182 29000000.006000038236 27869999.994000080973 3966944.985000013839 60384.238540650 2024-03-15T05:43:29.912194+00:00 19994330.278000000864 28999999.983999971300 27870000.013999938965 3960917.101999998093 60384.238552121 2024-03-15T05:43:30.903201+00:00 19994330.272999998182 29000000.008000019938 27870000.022000070661 3966585.981999992859 60384.238563780 2024-03-15T05:43:31.910576+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3964282.015000044834 60384.238575255 2024-03-15T05:43:32.902079+00:00 19994330.274000048637 28999999.991999980062 27869999.980999950320 3958854.884000002872 60384.238586909 2024-03-15T05:43:33.908958+00:00 19994330.278999920934 29000000.004000011832 27870000.019000049680 3966394.064999998081 60384.238598385 2024-03-15T05:43:34.900462+00:00 19994330.278000000864 28999999.971999999136 27869999.957999940962 3958912.962999999989 60384.238610039 2024-03-15T05:43:35.907341+00:00 19994330.274000048637 29000000.055999990553 27870000.000000000000 3961877.099999963772 60384.238621698 2024-03-15T05:43:36.914716+00:00 19994330.274999979883 28999999.958999991417 27870000.083000060171 3960840.902999997139 60384.238633174 2024-03-15T05:43:37.906219+00:00 19994330.274999979883 28999999.998000029474 27869999.937000039965 3962633.003000020981 60384.238644828 2024-03-15T05:43:38.913098+00:00 19994330.281000021845 29000000.016999959946 27870000.026000000536 3960914.029999970924 60384.238656303 2024-03-15T05:43:39.904602+00:00 19994330.272999998182 28999999.991999980062 27869999.992000009865 3956931.999000012875 60384.238667957 2024-03-15T05:43:40.911481+00:00 19994330.274000048637 29000000.039000030607 27870000.061000000685 3960102.008000016212 60384.238679433 2024-03-15T05:43:41.902984+00:00 19994330.274999979883 28999999.970999959856 27870000.002999991179 3964728.937999964226 60384.238691086 2024-03-15T05:43:42.909863+00:00 19994330.273999929428 28999999.969000101089 27869999.925000008196 3962410.983000040054 60384.238702562 2024-03-15T05:43:43.901366+00:00 19994330.277000069618 29000000.033999919891 27870000.000000000000 3965671.140999972820 60384.238714216 2024-03-15T05:43:44.908245+00:00 19994330.273999929428 28999999.968999978155 27869999.953999999911 3964929.905000030994 60384.238725876 2024-03-15T05:43:45.915621+00:00 19994330.279000040144 29000000.019000049680 27870000.048000011593 3963893.050999999046 60384.238737351 2024-03-15T05:43:46.907124+00:00 19994330.272999998182 29000000.001000050455 27870000.002999991179 3963583.885999978054 60384.238749005 2024-03-15T05:43:47.914003+00:00 19994330.278000000864 28999999.993999961764 27869999.995000001043 3963143.113000034820 60384.238760481 2024-03-15T05:43:48.905506+00:00 19994330.271999958903 29000000.031000021845 27869999.994000021368 3967102.971999942791 60384.238772134 2024-03-15T05:43:49.912386+00:00 19994330.279000040144 28999999.957000020891 27870000.059999939054 3961994.903000057209 60384.238783610 2024-03-15T05:43:50.903888+00:00 19994330.276999950409 29000000.029999971390 27869999.989000018686 3963757.047999978065 60384.238795264 2024-03-15T05:43:51.910767+00:00 19994330.274000000209 28999999.995999928564 27869999.933000031859 3964140.108999968041 60384.238806739 2024-03-15T05:43:52.902271+00:00 19994330.276999998838 28999999.971000079066 27870000.028000000864 3967018.968000053894 60384.238818399 2024-03-15T05:43:53.909645+00:00 19994330.274000000209 29000000.011999960989 27870000.012999951839 3967854.037999988068 60384.238829869 2024-03-15T05:43:54.900654+00:00 19994330.274999991059 29000000.037000000477 27870000.008999999613 3966265.896999955177 60384.238841528 2024-03-15T05:43:55.908028+00:00 19994330.276000011712 28999999.973999999464 27869999.922000050545 3965531.022000014782 60384.238853182 2024-03-15T05:43:56.914908+00:00 19994330.278999999166 28999999.975999999791 27870000.045999940485 3966658.994000018109 60384.238864657 2024-03-15T05:43:57.906411+00:00 19994330.273999989033 29000000.018999990076 27870000.004999998957 3964525.082000017166 60384.238876311 2024-03-15T05:43:58.913290+00:00 19994330.275000009686 29000000.020000010729 27870000.032000061125 3965512.975999950897 60384.238887787 2024-03-15T05:43:59.904794+00:00 19994330.275999989361 28999999.995999988168 27869999.959999918938 3965160.925000011921 60384.238899441 2024-03-15T05:44:00.911673+00:00 19994330.272999998182 28999999.962000008672 27870000.010000109673 3963380.057000041008 60384.238910916 2024-03-15T05:44:01.903176+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3960862.048999965191 60384.238922576 2024-03-15T05:44:02.910551+00:00 19994330.277000010014 28999999.997000038624 27870000.026999950409 3962189.905000030994 60384.238934046 2024-03-15T05:44:03.901558+00:00 19994330.279000010341 29000000.033999979496 27869999.996999979019 3964271.034999967087 60384.238945705 2024-03-15T05:44:04.908934+00:00 19994330.270999971777 28999999.976000010967 27869999.967000011355 3964017.907000004780 60384.238957175 2024-03-15T05:44:05.899941+00:00 19994330.275000039488 28999999.992999970913 27870000.101000070572 3963879.083000003826 60384.238968835 2024-03-15T05:44:06.907316+00:00 19994330.274999979883 29000000.037999991328 27869999.900999899954 3963804.050999999046 60384.238980488 2024-03-15T05:44:07.914195+00:00 19994330.280000030994 28999999.975000020117 27870000.016000028700 3961240.833999990951 60384.238991964 2024-03-15T05:44:08.905698+00:00 19994330.275999959558 29000000.033999979496 27870000.027000069618 3963932.097999989986 60384.239003618 2024-03-15T05:44:09.912577+00:00 19994330.276000019163 28999999.956000030041 27869999.965999960899 3965638.083000003826 60384.239015094 2024-03-15T05:44:10.904081+00:00 19994330.273999989033 29000000.020999971777 27870000.074999928474 3966648.023000001907 60384.239026747 2024-03-15T05:44:11.910960+00:00 19994330.272999998182 29000000.012000020593 27869999.960000038147 3964284.879999995232 60384.239038223 2024-03-15T05:44:12.902463+00:00 19994330.277000010014 28999999.992999970913 27869999.988000039011 3962528.053000032902 60384.239049877 2024-03-15T05:44:13.909342+00:00 19994330.277000010014 28999999.996000051498 27869999.970000028610 3960304.922999978065 60384.239061352 2024-03-15T05:44:14.900845+00:00 19994330.278000000864 28999999.985000010580 27870000.044999960810 3959812.041999996174 60384.239073006 2024-03-15T05:44:15.907724+00:00 19994330.272999998182 29000000.011999960989 27869999.978000041097 3959013.045000017155 60384.239084482 2024-03-15T05:44:16.899228+00:00 19994330.275999959558 28999999.962999939919 27870000.002000000328 3962550.939999998081 60384.239096141 2024-03-15T05:44:17.906603+00:00 19994330.275000039488 29000000.042000059038 27870000.015000000596 3963669.041999996174 60384.239107795 2024-03-15T05:44:18.913482+00:00 19994330.276000019163 28999999.957000020891 27869999.975000008941 3964660.013999999035 60384.239119271 2024-03-15T05:44:19.904985+00:00 19994330.275999899954 29000000.039999961853 27870000.021999999881 3961912.003000020981 60384.239130924 2024-03-15T05:44:20.911865+00:00 19994330.278000000864 29000000.011000040919 27870000.037999998778 3962837.990999997128 60384.239142400 2024-03-15T05:44:21.903368+00:00 19994330.274000048637 29000000.029999971390 27870000.051999989897 3964360.022000014782 60384.239154054 2024-03-15T05:44:22.910247+00:00 19994330.278000000864 28999999.942000031471 27869999.892000019550 3957421.895999968052 60384.239165530 2024-03-15T05:44:23.901750+00:00 19994330.271999958903 29000000.019999980927 27870000.021999981254 3960625.990999997128 60384.239177183 2024-03-15T05:44:24.908629+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3962240.004999995232 60384.239188659 2024-03-15T05:44:25.900133+00:00 19994330.276000019163 28999999.957000020891 27869999.962000008672 3961085.096000016201 60384.239200318 2024-03-15T05:44:26.907508+00:00 19994330.272999998182 28999999.975999951363 27869999.997999969870 3966720.078999996185 60384.239211972 2024-03-15T05:44:27.914387+00:00 19994330.276000019163 29000000.020000100136 27870000.086000028998 3965406.851999998093 60384.239223448 2024-03-15T05:44:28.905889+00:00 19994330.276000019163 28999999.980999950320 27869999.911000009626 3962708.013999999035 60384.239235101 2024-03-15T05:44:29.912769+00:00 19994330.274999979883 29000000.004999998957 27869999.993999961764 3964015.995000004768 60384.239246577 2024-03-15T05:44:30.904272+00:00 19994330.276000019163 28999999.990000009537 27869999.998000029474 3962509.994000018109 60384.239258231 2024-03-15T05:44:31.911152+00:00 19994330.276999950409 29000000.026999998838 27870000.037999991328 3960016.042999982834 60384.239269706 2024-03-15T05:44:32.902655+00:00 19994330.274999979883 29000000.004000000656 27869999.974000040442 3954949.894999980927 60384.239281366 2024-03-15T05:44:33.910030+00:00 19994330.274000048637 28999999.992000009865 27870000.040999948978 3960836.073000013828 60384.239292836 2024-03-15T05:44:34.901037+00:00 19994330.276000019163 28999999.991000000387 27870000.002000030130 3964608.980000019073 60384.239304496 2024-03-15T05:44:35.908413+00:00 19994330.278000000864 29000000.016999989748 27869999.998000029474 3956922.004999995232 60384.239315966 2024-03-15T05:44:36.899420+00:00 19994330.274999979883 29000000.008000019938 27870000.037999991328 3960713.179999948014 60384.239327625 2024-03-15T05:44:37.906796+00:00 19994330.276000019163 28999999.975999981165 27869999.940999981016 3959449.831000090111 60384.239339279 2024-03-15T05:44:38.913674+00:00 19994330.276000019163 29000000.046000000089 27869999.977000001818 3961060.064999938011 60384.239350754 2024-03-15T05:44:39.905177+00:00 19994330.273999929428 28999999.994000021368 27870000.067999958992 3960636.967000008095 60384.239362408 2024-03-15T05:44:40.912057+00:00 19994330.277000069618 28999999.995999988168 27869999.957000020891 3960223.032999991905 60384.239373884 2024-03-15T05:44:41.903560+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3960907.069000006188 60384.239385537 2024-03-15T05:44:42.910439+00:00 19994330.276999950409 28999999.996999979019 27869999.962999939919 3966797.004999995232 60384.239397013 2024-03-15T05:44:43.901942+00:00 19994330.276000019163 29000000.004000011832 27869999.996000051498 3960067.916000009049 60384.239408673 2024-03-15T05:44:44.909317+00:00 19994330.276000000536 28999999.986000001431 27869999.988999959081 3960163.978000044823 60384.239420142 2024-03-15T05:44:45.900324+00:00 19994330.274000000209 28999999.967999991030 27870000.006999969482 3966489.064000010025 60384.239431802 2024-03-15T05:44:46.907700+00:00 19994330.274999998510 28999999.989000018686 27870000.007000088692 3959971.924999951851 60384.239443272 2024-03-15T05:44:47.898707+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3963026.967000008095 60384.239454932 2024-03-15T05:44:48.906082+00:00 19994330.277000010014 28999999.984000030905 27869999.941999908537 3961009.077000021935 60384.239466591 2024-03-15T05:44:49.913457+00:00 19994330.275999989361 29000000.010000050068 27869999.999000068754 3963496.898000001907 60384.239478061 2024-03-15T05:44:50.904465+00:00 19994330.275000009686 29000000.016999959946 27870000.009999990463 3964986.969999908935 60384.239489720 2024-03-15T05:44:51.911840+00:00 19994330.272999998182 28999999.990999940783 27869999.980000019073 3960293.129000068177 60384.239501190 2024-03-15T05:44:52.902847+00:00 19994330.275000009686 28999999.997000098228 27870000.059000018984 3961351.942000031006 60384.239512850 2024-03-15T05:44:53.910222+00:00 19994330.275999989361 29000000.018000010401 27869999.921000000089 3964431.003999948967 60384.239524325 2024-03-15T05:44:54.901725+00:00 19994330.280999988317 28999999.977000001818 27870000.099999900907 3962630.050999999046 60384.239535979 2024-03-15T05:44:55.908605+00:00 19994330.272000011057 29000000.010999921709 27869999.934000000358 3963249.016999959946 60384.239547455 2024-03-15T05:44:56.900108+00:00 19994330.275999989361 28999999.968999978155 27869999.986000001431 3959043.011000037193 60384.239559108 2024-03-15T05:44:57.906987+00:00 19994330.274000018835 29000000.012000080198 27870000.067000001669 3963737.944000006188 60384.239570768 2024-03-15T05:44:58.914362+00:00 19994330.279999971390 29000000.036000009626 27869999.951999988407 3960963.006999969017 60384.239582244 2024-03-15T05:44:59.905865+00:00 19994330.272000011057 28999999.967000011355 27870000.027000010014 3962404.998000026215 60384.239593897 2024-03-15T05:45:00.912744+00:00 19994330.278999980539 29000000.003999948502 27870000.016999989748 3963217.023000001907 60384.239605373 2024-03-15T05:45:01.904248+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3961116.970000029076 60384.239617027 2024-03-15T05:45:02.911127+00:00 19994330.272000011057 29000000.018000010401 27869999.997000008821 3953921.008000016212 60384.239628503 2024-03-15T05:45:03.902630+00:00 19994330.275999959558 28999999.998999949545 27869999.973000019789 3958705.918999909889 60384.239640162 2024-03-15T05:45:04.910005+00:00 19994330.275000039488 29000000.009000059217 27870000.099999960512 3960279.122000098228 60384.239651632 2024-03-15T05:45:05.901013+00:00 19994330.279999971390 28999999.977000001818 27869999.928000029176 3957027.937999964226 60384.239663292 2024-03-15T05:45:06.908388+00:00 19994330.274999979883 28999999.996999979019 27869999.977999988943 3957711.988000034820 60384.239674761 2024-03-15T05:45:07.899395+00:00 19994330.274000048637 29000000.016999959946 27869999.999000009149 3960276.061999917030 60384.239686421 2024-03-15T05:45:08.906770+00:00 19994330.275999959558 29000000.008999999613 27869999.991000000387 3954466.998000026215 60384.239698075 2024-03-15T05:45:09.913649+00:00 19994330.273999989033 28999999.986999999732 27870000.055000010878 3960631.950999975204 60384.239709551 2024-03-15T05:45:10.905152+00:00 19994330.275000039488 28999999.986000001431 27869999.944999989122 3963467.114000082016 60384.239721204 2024-03-15T05:45:11.912032+00:00 19994330.276999950409 29000000.017999991775 27869999.981000009924 3958562.942999958992 60384.239732680 2024-03-15T05:45:12.903535+00:00 19994330.279000040144 28999999.991999998689 27870000.037000000477 3962646.865000010002 60384.239744339 2024-03-15T05:45:13.910910+00:00 19994330.271999958903 28999999.980000019073 27869999.970000028610 3960621.074000000954 60384.239755809 2024-03-15T05:45:14.901917+00:00 19994330.277000069618 29000000.017999980599 27870000.046999931335 3959601.031999946106 60384.239767469 2024-03-15T05:45:15.909292+00:00 19994330.272999998182 29000000.013999998569 27870000.000000000000 3963667.004000068177 60384.239778939 2024-03-15T05:45:16.900300+00:00 19994330.278000000864 28999999.990000009537 27869999.937000039965 3958950.023000001907 60384.239790598 2024-03-15T05:45:17.907675+00:00 19994330.278000000864 29000000.012000020593 27870000.097999930382 3962988.991999983788 60384.239802068 2024-03-15T05:45:18.898682+00:00 19994330.276999950409 28999999.991999980062 27869999.963000059128 3959968.962000011932 60384.239813727 2024-03-15T05:45:19.906057+00:00 19994330.274999979883 29000000.033999979496 27870000.046000000089 3960410.981999992859 60384.239825381 2024-03-15T05:45:20.912936+00:00 19994330.272000070661 28999999.953999999911 27869999.942999958992 3961321.044000030030 60384.239836857 2024-03-15T05:45:21.904440+00:00 19994330.274999979883 29000000.022999998182 27869999.993000030518 3963464.917999982834 60384.239848510 2024-03-15T05:45:22.911319+00:00 19994330.276999950409 29000000.018999990076 27869999.996999979019 3963607.065999985207 60384.239859986 2024-03-15T05:45:23.902822+00:00 19994330.278000000864 28999999.996000051498 27870000.032999988645 3960502.006999969017 60384.239871640 2024-03-15T05:45:24.909701+00:00 19994330.275000099093 29000000.019999980927 27870000.049000021070 3960287.970000029076 60384.239883116 2024-03-15T05:45:25.901204+00:00 19994330.276999950409 28999999.932999968529 27869999.958000060171 3959328.985000013839 60384.239894775 2024-03-15T05:45:26.908579+00:00 19994330.271999958903 29000000.019000049680 27869999.995000001043 3958636.031000018120 60384.239906245 2024-03-15T05:45:27.899587+00:00 19994330.279000040144 29000000.000999931246 27869999.936999920756 3958669.034999967087 60384.239917905 2024-03-15T05:45:28.906961+00:00 19994330.272999998182 28999999.985000010580 27869999.971000079066 3966142.008999944199 60384.239929375 2024-03-15T05:45:29.897969+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3959132.021000028122 60384.239941034 2024-03-15T05:45:30.905344+00:00 19994330.278000000864 29000000.037000060081 27870000.098000049591 3961324.930999993812 60384.239952694 2024-03-15T05:45:31.912719+00:00 19994330.269999980927 28999999.945999979973 27869999.884999990463 3962206.955000042915 60384.239964163 2024-03-15T05:45:32.903726+00:00 19994330.277000069618 29000000.020999908447 27870000.092000011355 3963444.054999948014 60384.239975823 2024-03-15T05:45:33.911102+00:00 19994330.274999979883 29000000.006000038236 27869999.929000001401 3965838.966000080109 60384.239987293 2024-03-15T05:45:34.902109+00:00 19994330.278999920934 28999999.996999979019 27870000.041999999434 3960869.007999897003 60384.239998952 2024-03-15T05:45:35.909484+00:00 19994330.277000069618 29000000.029000040144 27870000.028000000864 3961716.050999999046 60384.240010422 2024-03-15T05:45:36.900491+00:00 19994330.273999929428 28999999.975999951363 27869999.952999990433 3964205.083000063896 60384.240022082 2024-03-15T05:45:37.907867+00:00 19994330.276000019163 29000000.004000071436 27869999.953999999911 3966700.835000038147 60384.240033558 2024-03-15T05:45:38.899370+00:00 19994330.272999998182 28999999.964999910444 27870000.112000018358 3961604.074000000954 60384.240045211 2024-03-15T05:45:39.906249+00:00 19994330.276000000536 29000000.039000030607 27869999.947999980301 3959180.038999915123 60384.240056871 2024-03-15T05:45:40.913624+00:00 19994330.278000000864 29000000.018000010401 27870000.006000008434 3960763.915000081062 60384.240068341 2024-03-15T05:45:41.904631+00:00 19994330.276999998838 28999999.988999959081 27869999.982999980450 3961332.010999917984 60384.240080000 2024-03-15T05:45:42.912007+00:00 19994330.271999999881 29000000.013000011444 27870000.013000011444 3962223.004000068177 60384.240091470 2024-03-15T05:45:43.903014+00:00 19994330.274000000209 28999999.991000059992 27870000.028999980539 3962659.995999931823 60384.240103129 2024-03-15T05:45:44.910389+00:00 19994330.275999989361 28999999.967999938875 27869999.966000020504 3962945.044000030030 60384.240114599 2024-03-15T05:45:45.901396+00:00 19994330.278000000864 29000000.028999999166 27870000.013999998569 3965167.055999993812 60384.240126259 2024-03-15T05:45:46.908771+00:00 19994330.279000010341 28999999.960999999195 27869999.935999989510 3971163.985000013839 60384.240137729 2024-03-15T05:45:47.899779+00:00 19994330.272999998182 29000000.029999990016 27870000.059000018984 3966641.835000038147 60384.240149388 2024-03-15T05:45:48.907154+00:00 19994330.275999989361 28999999.986999999732 27869999.981999989599 3963665.190999985207 60384.240160864 2024-03-15T05:45:49.898656+00:00 19994330.273999989033 29000000.019000008702 27869999.996999979019 3960712.850999950897 60384.240172518 2024-03-15T05:45:50.905536+00:00 19994330.272999998182 29000000.007999990135 27870000.052000049502 3962681.050000071991 60384.240184177 2024-03-15T05:45:51.912911+00:00 19994330.276999980211 28999999.984000001103 27869999.921999990940 3963729.918999909889 60384.240195647 2024-03-15T05:45:52.903919+00:00 19994330.281000021845 29000000.000000000000 27870000.096999939531 3965645.076000093948 60384.240207307 2024-03-15T05:45:53.911294+00:00 19994330.273999989033 28999999.962999999523 27869999.948000069708 3963011.064000010025 60384.240218777 2024-03-15T05:45:54.902301+00:00 19994330.275000039488 29000000.055000040680 27869999.985999941826 3964594.949999928009 60384.240230436 2024-03-15T05:45:55.909676+00:00 19994330.273999989033 28999999.975999951363 27870000.078999999911 3966536.141999959946 60384.240241912 2024-03-15T05:45:56.901179+00:00 19994330.277000010014 29000000.022000011057 27869999.920000080019 3963283.856999992859 60384.240253565 2024-03-15T05:45:57.908059+00:00 19994330.275999959558 29000000.008999999613 27870000.004999998957 3960800.011000037193 60384.240265041 2024-03-15T05:45:58.899562+00:00 19994330.277000010014 28999999.962999999523 27870000.038999918848 3958657.972000002861 60384.240276695 2024-03-15T05:45:59.906441+00:00 19994330.276000019163 29000000.000000000000 27870000.006000038236 3959418.044000030030 60384.240288171 2024-03-15T05:46:00.897944+00:00 19994330.272000011057 29000000.004000011832 27869999.932999968529 3964648.945999979973 60384.240299825 2024-03-15T05:46:01.904823+00:00 19994330.273999989033 28999999.998000029474 27870000.077000018209 3962281.123000026215 60384.240311484 2024-03-15T05:46:02.912198+00:00 19994330.278000000864 29000000.011999960989 27869999.970000028610 3963247.845999956131 60384.240322954 2024-03-15T05:46:03.903206+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3962543.057999968994 60384.240334613 2024-03-15T05:46:04.910581+00:00 19994330.275999959558 29000000.024999979883 27869999.967000011355 3968028.091000080109 60384.240346083 2024-03-15T05:46:05.901590+00:00 19994330.276000019163 28999999.983000040054 27870000.046999931335 3962484.847000002861 60384.240357743 2024-03-15T05:46:06.908963+00:00 19994330.274000048637 29000000.029000040144 27870000.027000069618 3964362.060999989975 60384.240369218 2024-03-15T05:46:07.900467+00:00 19994330.274999979883 28999999.961999889463 27869999.954999919981 3961590.960999966133 60384.240380872 2024-03-15T05:46:08.907346+00:00 19994330.272999998182 29000000.015000101179 27870000.018000010401 3961415.045000075828 60384.240392348 2024-03-15T05:46:09.898849+00:00 19994330.278000000864 29000000.019999980927 27870000.029999971390 3964448.052999972831 60384.240404001 2024-03-15T05:46:10.905728+00:00 19994330.278000000864 28999999.936999920756 27869999.910000089556 3963483.965999960899 60384.240415661 2024-03-15T05:46:11.913103+00:00 19994330.276999950409 29000000.036000009626 27870000.018999930471 3960856.937999964226 60384.240427136 2024-03-15T05:46:12.904606+00:00 19994330.272999998182 28999999.999000068754 27870000.028999999166 3960414.012000083923 60384.240438790 2024-03-15T05:46:13.911486+00:00 19994330.274999979883 29000000.028999920934 27870000.000999990851 3963992.023000001907 60384.240450266 2024-03-15T05:46:14.902989+00:00 19994330.277000069618 28999999.983000040054 27869999.953000009060 3963094.050999999046 60384.240461920 2024-03-15T05:46:15.909868+00:00 19994330.278000000864 28999999.980000019073 27870000.030999999493 3963197.976999998093 60384.240473395 2024-03-15T05:46:16.901371+00:00 19994330.274999979883 29000000.018000010401 27870000.015999998897 3967580.955999969970 60384.240485055 2024-03-15T05:46:17.908747+00:00 19994330.272999998182 28999999.963999990374 27869999.972999989986 3965114.960999966133 60384.240496525 2024-03-15T05:46:18.899754+00:00 19994330.276000019163 29000000.041999939829 27870000.025999989361 3960993.101000071038 60384.240508184 2024-03-15T05:46:19.907129+00:00 19994330.273999929428 28999999.958000060171 27869999.993000000715 3958789.028999925125 60384.240519654 2024-03-15T05:46:20.898136+00:00 19994330.279000040144 29000000.018999930471 27870000.000000000000 3965357.899000049103 60384.240531314 2024-03-15T05:46:21.905511+00:00 19994330.277000069618 28999999.994000080973 27869999.947000030428 3964828.028999925125 60384.240542973 2024-03-15T05:46:22.912887+00:00 19994330.274999979883 29000000.041000001132 27870000.015999969095 3961101.036000012886 60384.240554443 2024-03-15T05:46:23.903894+00:00 19994330.274999979883 28999999.982999999076 27870000.076000031084 3965272.953000069130 60384.240566103 2024-03-15T05:46:24.911268+00:00 19994330.276000019163 29000000.002000000328 27869999.982999980450 3962840.041999936104 60384.240577579 2024-03-15T05:46:25.902772+00:00 19994330.273999929428 29000000.047999989241 27869999.974999960512 3962853.924000024796 60384.240589232 2024-03-15T05:46:26.909651+00:00 19994330.280000090599 28999999.971999999136 27870000.005000051111 3961070.060999989975 60384.240600708 2024-03-15T05:46:27.901155+00:00 19994330.273999929428 29000000.021000001580 27870000.006999969482 3962953.029999970924 60384.240612362 2024-03-15T05:46:28.908034+00:00 19994330.276000019163 28999999.971999999136 27869999.973999980837 3962805.942000031006 60384.240623837 2024-03-15T05:46:29.899537+00:00 19994330.271999958903 28999999.978000018746 27870000.068000018597 3958749.023000001907 60384.240635497 2024-03-15T05:46:30.906912+00:00 19994330.277000069618 29000000.021000001580 27869999.877999961376 3965574.953999996185 60384.240646967 2024-03-15T05:46:31.897919+00:00 19994330.276000019163 28999999.967999991030 27870000.094000101089 3959636.014999986161 60384.240658626 2024-03-15T05:46:32.905295+00:00 19994330.276999998838 29000000.038999971002 27869999.977000001818 3964834.032000064850 60384.240670280 2024-03-15T05:46:33.912174+00:00 19994330.276000000536 28999999.972999989986 27870000.037999991328 3961543.000000000000 60384.240681755 2024-03-15T05:46:34.903677+00:00 19994330.274999998510 29000000.035000029951 27869999.944000009447 3962725.028999925125 60384.240693415 2024-03-15T05:46:35.911052+00:00 19994330.271999999881 28999999.956000030041 27870000.053999900818 3963474.899000049103 60384.240704885 2024-03-15T05:46:36.902059+00:00 19994330.278000000864 29000000.012999951839 27869999.976000070572 3961274.006000041962 60384.240716544 2024-03-15T05:46:37.909434+00:00 19994330.275000009686 29000000.018999990076 27869999.972999930382 3961658.013999938965 60384.240728020 2024-03-15T05:46:38.900937+00:00 19994330.278000008315 28999999.961000028998 27870000.013000011444 3959662.050999999046 60384.240739674 2024-03-15T05:46:39.907817+00:00 19994330.278000000864 29000000.013999998569 27870000.009000059217 3961401.083000063896 60384.240751150 2024-03-15T05:46:40.899320+00:00 19994330.271999981254 28999999.999000009149 27869999.960999969393 3956788.877999901772 60384.240762803 2024-03-15T05:46:41.906199+00:00 19994330.275999989361 28999999.993000030518 27869999.988999959081 3962852.021000028122 60384.240774279 2024-03-15T05:46:42.897702+00:00 19994330.275000009686 29000000.013000011444 27870000.074000000954 3963848.981000065804 60384.240785933 2024-03-15T05:46:43.904581+00:00 19994330.277000010014 28999999.989999890327 27869999.979000091553 3958248.019999980927 60384.240797592 2024-03-15T05:46:44.911957+00:00 19994330.277000010014 29000000.005000110716 27870000.011999960989 3962488.011000037193 60384.240809068 2024-03-15T05:46:45.903460+00:00 19994330.272999998182 28999999.975999951363 27869999.935999989510 3960417.962999939919 60384.240820722 2024-03-15T05:46:46.910339+00:00 19994330.277000010014 29000000.026000019163 27870000.054999951273 3963311.978999971878 60384.240832197 2024-03-15T05:46:47.901843+00:00 19994330.274999979883 29000000.009999990463 27870000.014000058174 3961759.027000070084 60384.240843851 2024-03-15T05:46:48.908722+00:00 19994330.274999979883 28999999.998000029474 27869999.991999980062 3957455.000999927986 60384.240855327 2024-03-15T05:46:49.900224+00:00 19994330.277000010014 28999999.981999989599 27870000.070000048727 3964872.024000000209 60384.240866986 2024-03-15T05:46:50.907600+00:00 19994330.278000000864 29000000.015999909490 27869999.940000001341 3964620.038999998942 60384.240878456 2024-03-15T05:46:51.898607+00:00 19994330.273999989033 28999999.999000068754 27870000.032999999821 3967081.936000001151 60384.240890115 2024-03-15T05:46:52.905983+00:00 19994330.272999998182 29000000.003999948502 27869999.956999998540 3961298.115999999922 60384.240901586 2024-03-15T05:46:53.896989+00:00 19994330.276000019163 28999999.981000069529 27869999.999000001699 3966197.899999998976 60384.240913245 2024-03-15T05:46:54.904365+00:00 19994330.278999980539 28999999.997999910265 27869999.962000008672 3963877.037000000011 60384.240924904 2024-03-15T05:46:55.911740+00:00 19994330.273999989033 29000000.007000088692 27870000.057999998331 3957821.958000001032 60384.240936374 2024-03-15T05:46:56.902747+00:00 19994330.278000000864 28999999.995999928564 27869999.980999980122 3956768.008000000846 60384.240948034 2024-03-15T05:46:57.910122+00:00 19994330.274000048637 29000000.007000088692 27870000.002000000328 3965849.984999998938 60384.240959504 2024-03-15T05:46:58.901130+00:00 19994330.277999941260 29000000.026999950409 27869999.995000001043 3965812.967000000179 60384.240971163 2024-03-15T05:46:59.908505+00:00 19994330.272000070661 28999999.973999999464 27869999.974000010639 3966310.019000000786 60384.240982633 2024-03-15T05:47:00.899512+00:00 19994330.276999950409 28999999.971999999136 27870000.020999971777 3964083.064999998081 60384.240994293 2024-03-15T05:47:01.906886+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3959154.015000001062 60384.241005762 2024-03-15T05:47:02.897894+00:00 19994330.272999998182 28999999.984000008553 27869999.995999988168 3961911.895999997854 60384.241017422 2024-03-15T05:47:03.905270+00:00 19994330.277000069618 29000000.028999980539 27870000.008000019938 3961842.124000004958 60384.241028898 2024-03-15T05:47:04.896773+00:00 19994330.273999929428 28999999.971999999136 27870000.004000011832 3963062.888999999035 60384.241040552 2024-03-15T05:47:05.903652+00:00 19994330.276000019163 29000000.010000020266 27870000.028000000864 3959170.016999997199 60384.241052211 2024-03-15T05:47:06.911027+00:00 19994330.274999979883 29000000.008999969810 27869999.953999999911 3960278.109999998938 60384.241063681 2024-03-15T05:47:07.902034+00:00 19994330.278000000864 29000000.001000020653 27869999.995999988168 3962414.967999995220 60384.241075341 2024-03-15T05:47:08.909409+00:00 19994330.276000019163 29000000.024000018835 27870000.005999978632 3961698.966000006068 60384.241086816 2024-03-15T05:47:09.900912+00:00 19994330.271999958903 28999999.941999968141 27869999.936000049114 3961582.018999993801 60384.241098470 2024-03-15T05:47:10.907792+00:00 19994330.279000040144 28999999.981999989599 27870000.062999960035 3959066.036000012886 60384.241109946 2024-03-15T05:47:11.899294+00:00 19994330.272999998182 29000000.055000010878 27870000.016999959946 3961608.001999989152 60384.241121599 2024-03-15T05:47:12.906174+00:00 19994330.279999971390 29000000.004999998957 27869999.980000019073 3960758.973000004888 60384.241133075 2024-03-15T05:47:13.897677+00:00 19994330.274999979883 28999999.998000029474 27869999.980000019073 3960876.885999992024 60384.241144734 2024-03-15T05:47:14.905053+00:00 19994330.275000099093 29000000.002999961376 27870000.057999968529 3969632.082000001799 60384.241156388 2024-03-15T05:47:15.911932+00:00 19994330.273999929428 28999999.986000001431 27870000.024000048637 3966438.989000007976 60384.241167864 2024-03-15T05:47:16.903435+00:00 19994330.276000019163 29000000.043000038713 27869999.957999940962 3967798.957000001799 60384.241179517 2024-03-15T05:47:17.910314+00:00 19994330.274000048637 28999999.971000019461 27870000.045000080019 3962063.042999998201 60384.241190993 2024-03-15T05:47:18.901817+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3961192.000000000000 60384.241202652 2024-03-15T05:47:19.909192+00:00 19994330.278999920934 28999999.995999928564 27870000.021999958903 3962163.982999994885 60384.241214123 2024-03-15T05:47:20.900200+00:00 19994330.272000070661 28999999.983999971300 27869999.970999959856 3964538.078999996185 60384.241225782 2024-03-15T05:47:21.907575+00:00 19994330.275999899954 29000000.034000039101 27870000.004000071436 3962289.940000012983 60384.241237252 2024-03-15T05:47:22.898582+00:00 19994330.277000069618 28999999.993999961764 27870000.057999968529 3963449.962999985088 60384.241248912 2024-03-15T05:47:23.905957+00:00 19994330.274999979883 29000000.020000100136 27869999.952000018209 3961586.000000000000 60384.241260381 2024-03-15T05:47:24.896964+00:00 19994330.279999971390 28999999.971999999136 27869999.972999930382 3961367.037000000011 60384.241272041 2024-03-15T05:47:25.904340+00:00 19994330.272000070661 29000000.000999931246 27870000.055999990553 3962482.046000003815 60384.241283695 2024-03-15T05:47:26.911219+00:00 19994330.276999998838 29000000.027000069618 27869999.950000051409 3961859.914000004996 60384.241295171 2024-03-15T05:47:27.902722+00:00 19994330.272999998182 28999999.960999969393 27869999.988000039011 3960201.083000003826 60384.241306824 2024-03-15T05:47:28.909601+00:00 19994330.274000000209 29000000.054000020027 27870000.010999921709 3961054.958999990951 60384.241318300 2024-03-15T05:47:29.901105+00:00 19994330.276999998838 28999999.965999960899 27870000.002000000328 3962688.048000007868 60384.241329954 2024-03-15T05:47:30.907984+00:00 19994330.282000008970 29000000.029999971390 27869999.999000001699 3960449.027999997139 60384.241341429 2024-03-15T05:47:31.899487+00:00 19994330.271999999881 28999999.996000051498 27869999.962000001222 3959946.958000003826 60384.241353083 2024-03-15T05:47:32.906366+00:00 19994330.273999989033 28999999.950999978930 27870000.037999998778 3958558.916000009049 60384.241364559 2024-03-15T05:47:33.897869+00:00 19994330.274000018835 28999999.993999961764 27869999.988999988884 3963186.083999990951 60384.241376212 2024-03-15T05:47:34.904749+00:00 19994330.275999989361 29000000.047000050545 27870000.065000001341 3961426.018999993801 60384.241387688 2024-03-15T05:47:35.896251+00:00 19994330.275999989361 28999999.990000009537 27870000.013000011444 3958517.995000004768 60384.241399342 2024-03-15T05:47:36.903131+00:00 19994330.278000000864 28999999.997999999672 27869999.884999990463 3960271.919999986887 60384.241411001 2024-03-15T05:47:37.910505+00:00 19994330.277000010014 29000000.008999999613 27870000.106000009924 3960171.932999997865 60384.241422477 2024-03-15T05:47:38.902011+00:00 19994330.272999968380 28999999.982999999076 27869999.915999978781 3963395.122000008821 60384.241434131 2024-03-15T05:47:39.908888+00:00 19994330.276000019163 29000000.013999998569 27870000.059000018984 3963511.955000013113 60384.241445607 2024-03-15T05:47:40.900392+00:00 19994330.276000019163 29000000.011000011116 27869999.934999998659 3963551.021999984980 60384.241457266 2024-03-15T05:47:41.907767+00:00 19994330.276999950409 28999999.997000008821 27870000.083999991417 3967336.858999996912 60384.241468736 2024-03-15T05:47:42.898774+00:00 19994330.274000048637 28999999.977999988943 27869999.980000019073 3966529.170000017155 60384.241480395 2024-03-15T05:47:43.906149+00:00 19994330.278999980539 28999999.974999990314 27869999.958999991417 3961733.892999976873 60384.241491865 2024-03-15T05:47:44.897157+00:00 19994330.272999998182 29000000.024000018835 27870000.064000010490 3966894.065000026952 60384.241503525 2024-03-15T05:47:45.904532+00:00 19994330.272999998182 29000000.027999971062 27869999.900999959558 3967248.104999988806 60384.241515178 2024-03-15T05:47:46.911410+00:00 19994330.274999979883 28999999.971999999136 27870000.099000040442 3965029.891999990214 60384.241526654 2024-03-15T05:47:47.902914+00:00 19994330.278000000864 28999999.994000021368 27869999.933000031859 3963140.071999996901 60384.241538308 2024-03-15T05:47:48.909793+00:00 19994330.277000010014 29000000.014999989420 27869999.993999961764 3957144.816000015009 60384.241549783 2024-03-15T05:47:49.901297+00:00 19994330.276000019163 29000000.003000020981 27870000.009000059217 3964131.090000004042 60384.241561443 2024-03-15T05:47:50.908672+00:00 19994330.272999998182 28999999.967000011355 27870000.011999960989 3959929.998999983072 60384.241572913 2024-03-15T05:47:51.899679+00:00 19994330.276999950409 28999999.995000001043 27870000.005999919027 3959457.068000019062 60384.241584572 2024-03-15T05:47:52.907054+00:00 19994330.276000019163 29000000.019999980927 27869999.916000008583 3964290.834999979008 60384.241596042 2024-03-15T05:47:53.898061+00:00 19994330.276999950409 28999999.953000009060 27870000.012000080198 3958016.129000008106 60384.241607702 2024-03-15T05:47:54.905437+00:00 19994330.280000090599 29000000.070000048727 27870000.041999939829 3963466.969999998808 60384.241619172 2024-03-15T05:47:55.896444+00:00 19994330.271999958903 28999999.972999930382 27869999.965000029653 3959633.087000011932 60384.241630831 2024-03-15T05:47:56.903819+00:00 19994330.274999979883 28999999.996999979019 27870000.057000041008 3962319.885999978054 60384.241642485 2024-03-15T05:47:57.910698+00:00 19994330.274000048637 28999999.988000039011 27869999.997999910265 3959452.034000039101 60384.241653961 2024-03-15T05:47:58.902201+00:00 19994330.278000000864 29000000.041000008583 27869999.988000039011 3958995.032999991905 60384.241665620 2024-03-15T05:47:59.909577+00:00 19994330.278000000864 28999999.980999950320 27870000.032000061125 3961441.988999962807 60384.241677090 2024-03-15T05:48:00.900583+00:00 19994330.272999998182 29000000.000000000000 27869999.972999930382 3966189.999000012875 60384.241688750 2024-03-15T05:48:01.907959+00:00 19994330.272999998182 28999999.980000019073 27870000.016000028700 3959016.953000009060 60384.241700219 2024-03-15T05:48:02.898966+00:00 19994330.276000019163 29000000.014999989420 27869999.949000000954 3958762.068000019062 60384.241711879 2024-03-15T05:48:03.906341+00:00 19994330.276999950409 28999999.971999999136 27869999.960000038147 3960000.959999979008 60384.241723349 2024-03-15T05:48:04.897349+00:00 19994330.274000048637 29000000.044000029564 27870000.114999890327 3958297.990999997128 60384.241735009 2024-03-15T05:48:05.904724+00:00 19994330.278000000864 28999999.998999949545 27869999.940000060946 3960490.055000007153 60384.241746478 2024-03-15T05:48:06.895731+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3966264.973999977112 60384.241758138 2024-03-15T05:48:07.903106+00:00 19994330.275999899954 28999999.998000029474 27870000.013000000268 3963410.052000045776 60384.241769792 2024-03-15T05:48:08.909985+00:00 19994330.275000099093 29000000.022000070661 27870000.015000000596 3959017.928999959957 60384.241781267 2024-03-15T05:48:09.901489+00:00 19994330.272999998182 28999999.974999900907 27869999.960999999195 3960197.050000011921 60384.241792927 2024-03-15T05:48:10.908864+00:00 19994330.279999971390 29000000.029000040144 27869999.989000011235 3968825.940999985207 60384.241804397 2024-03-15T05:48:11.899871+00:00 19994330.276000019163 28999999.960000038147 27870000.007999990135 3960000.018000007141 60384.241816056 2024-03-15T05:48:12.907246+00:00 19994330.275999899954 29000000.046000000089 27870000.022000011057 3960365.993000030983 60384.241827526 2024-03-15T05:48:13.898253+00:00 19994330.274000048637 28999999.951000001281 27869999.958000000566 3958003.997999966145 60384.241839185 2024-03-15T05:48:14.905629+00:00 19994330.276999950409 29000000.046000000089 27870000.048999991268 3962210.000999987125 60384.241850656 2024-03-15T05:48:15.896636+00:00 19994330.274000048637 28999999.973000001162 27870000.048999991268 3956740.975000023842 60384.241862315 2024-03-15T05:48:16.904011+00:00 19994330.276000019163 29000000.028999999166 27869999.915999978781 3961069.070999979973 60384.241873968 2024-03-15T05:48:17.910890+00:00 19994330.278000000864 28999999.937000010163 27869999.992000039667 3965775.951000034809 60384.241885444 2024-03-15T05:48:18.902393+00:00 19994330.271999958903 29000000.028999980539 27870000.046999990940 3959702.078000009060 60384.241897104 2024-03-15T05:48:19.909768+00:00 19994330.276999998838 28999999.998000029474 27869999.907000008970 3957236.979999959003 60384.241908574 2024-03-15T05:48:20.900776+00:00 19994330.271999999881 28999999.945999979973 27870000.050000008196 3965210.967000008095 60384.241920233 2024-03-15T05:48:21.908151+00:00 19994330.282000001520 29000000.032999988645 27870000.037000000477 3960896.036000012886 60384.241931703 2024-03-15T05:48:22.899158+00:00 19994330.272000011057 29000000.021999981254 27869999.919999960810 3964615.046000003815 60384.241943363 2024-03-15T05:48:23.906532+00:00 19994330.276999998838 28999999.997000038624 27870000.036000009626 3960917.913999975193 60384.241954833 2024-03-15T05:48:24.897540+00:00 19994330.275999989361 29000000.000999990851 27869999.990000009537 3955732.978000044823 60384.241966492 2024-03-15T05:48:25.904915+00:00 19994330.272999998182 28999999.966000020504 27870000.031000021845 3962121.973999977112 60384.241977962 2024-03-15T05:48:26.895923+00:00 19994330.275999989361 29000000.008999999613 27870000.023999929428 3962998.180000007153 60384.241989621 2024-03-15T05:48:27.903298+00:00 19994330.278000000864 29000000.021999958903 27869999.947000030428 3959122.904999970924 60384.242001275 2024-03-15T05:48:28.910177+00:00 19994330.279000010341 29000000.004000011832 27870000.014999989420 3960488.929000020027 60384.242012751 2024-03-15T05:48:29.901680+00:00 19994330.271999981254 29000000.028000000864 27870000.028000000864 3960795.990999997128 60384.242024411 2024-03-15T05:48:30.909056+00:00 19994330.277000010014 28999999.967999991030 27869999.966000080109 3961674.040000020992 60384.242035880 2024-03-15T05:48:31.900063+00:00 19994330.273999989033 29000000.005999978632 27870000.033999919891 3962700.984999955166 60384.242047540 2024-03-15T05:48:32.907438+00:00 19994330.277000039816 29000000.004999998957 27870000.082000020891 3959618.998000026215 60384.242059010 2024-03-15T05:48:33.898445+00:00 19994330.274999979883 29000000.011000040919 27869999.912000060081 3961373.962999999989 60384.242070669 2024-03-15T05:48:34.905820+00:00 19994330.274999979883 29000000.016999959946 27869999.972999930382 3959810.077000021935 60384.242082139 2024-03-15T05:48:35.896828+00:00 19994330.278000000864 28999999.973000049591 27869999.990000009537 3957880.009999989998 60384.242093799 2024-03-15T05:48:36.904203+00:00 19994330.272999998182 29000000.014999989420 27869999.996000051498 3964342.954999982845 60384.242105274 2024-03-15T05:48:37.895706+00:00 19994330.272999998182 28999999.958999991417 27870000.052999969572 3962846.013999999035 60384.242116928 2024-03-15T05:48:38.902585+00:00 19994330.281000021845 29000000.042999979109 27870000.047999981791 3958895.922999978065 60384.242128587 2024-03-15T05:48:39.909960+00:00 19994330.276000019163 28999999.999000068754 27869999.904999971390 3957943.124000012875 60384.242140057 2024-03-15T05:48:40.900967+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3959606.962999999989 60384.242151717 2024-03-15T05:48:41.908342+00:00 19994330.276000019163 29000000.006999969482 27870000.073000069708 3964922.108000040054 60384.242163187 2024-03-15T05:48:42.899350+00:00 19994330.275999959558 28999999.991000059992 27869999.939999941736 3958805.950999975204 60384.242174846 2024-03-15T05:48:43.906725+00:00 19994330.272999998182 28999999.967999938875 27870000.011000040919 3958970.948000013828 60384.242186316 2024-03-15T05:48:44.897732+00:00 19994330.276000019163 29000000.046000000089 27869999.968999978155 3962170.972999989986 60384.242197976 2024-03-15T05:48:45.905107+00:00 19994330.276999950409 28999999.983999971300 27869999.978999968618 3960537.969999969006 60384.242209451 2024-03-15T05:48:46.896611+00:00 19994330.277000069618 29000000.007000088692 27870000.088999990374 3958426.130000054836 60384.242221105 2024-03-15T05:48:47.903490+00:00 19994330.274999979883 29000000.002999901772 27869999.986000001431 3964446.935000001919 60384.242232581 2024-03-15T05:48:48.894993+00:00 19994330.274000048637 28999999.994000080973 27869999.995000001043 3954198.925999999046 60384.242244235 2024-03-15T05:48:49.901872+00:00 19994330.273999929428 28999999.981999989599 27869999.986000001431 3960378.979999959003 60384.242255894 2024-03-15T05:48:50.909247+00:00 19994330.279999971390 29000000.034000001848 27869999.967000011355 3960295.120000004768 60384.242267364 2024-03-15T05:48:51.900255+00:00 19994330.278000000864 28999999.967000000179 27870000.044999990612 3958815.990000010002 60384.242279023 2024-03-15T05:48:52.907630+00:00 19994330.274000048637 29000000.015999998897 27869999.995999988168 3958038.933000028133 60384.242290494 2024-03-15T05:48:53.898637+00:00 19994330.274000048637 29000000.006999999285 27870000.038000021130 3957331.076999961864 60384.242302153 2024-03-15T05:48:54.906012+00:00 19994330.274999979883 28999999.984000008553 27869999.981000009924 3961094.944000006188 60384.242313623 2024-03-15T05:48:55.897019+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3960165.962000011932 60384.242325282 2024-03-15T05:48:56.904395+00:00 19994330.274999979883 28999999.988999988884 27869999.951999958605 3963982.101000010967 60384.242336758 2024-03-15T05:48:57.895898+00:00 19994330.276999950409 29000000.003000020981 27869999.974000040442 3967082.871999979019 60384.242348412 2024-03-15T05:48:58.902777+00:00 19994330.274000048637 29000000.028000000864 27870000.058999959379 3956466.078999996185 60384.242360071 2024-03-15T05:48:59.910152+00:00 19994330.278000000864 28999999.982999980450 27869999.965000029653 3963464.017000020016 60384.242371541 2024-03-15T05:49:00.901159+00:00 19994330.272999998182 28999999.970000028610 27870000.024999979883 3967225.893999993801 60384.242383201 2024-03-15T05:49:01.908534+00:00 19994330.281999949366 29000000.001999970526 27869999.969000041485 3959817.113999962807 60384.242394676 2024-03-15T05:49:02.900038+00:00 19994330.272999998182 29000000.013999998569 27869999.991999980062 3960985.957000017166 60384.242406330 2024-03-15T05:49:03.906917+00:00 19994330.276000019163 28999999.985000010580 27869999.967999991030 3962279.086000024807 60384.242417806 2024-03-15T05:49:04.898420+00:00 19994330.276999950409 29000000.004000011832 27870000.053999960423 3963467.824000000954 60384.242429459 2024-03-15T05:49:05.905299+00:00 19994330.271000031382 29000000.011999960989 27869999.968999978155 3962202.105999947060 60384.242440935 2024-03-15T05:49:06.896803+00:00 19994330.274000048637 29000000.008999999613 27870000.024000048637 3961725.095000029076 60384.242452594 2024-03-15T05:49:07.904178+00:00 19994330.276000019163 29000000.008000019938 27869999.970000028610 3960420.955999969970 60384.242464065 2024-03-15T05:49:08.895185+00:00 19994330.278999920934 29000000.009000059217 27870000.064000010490 3962023.991999983788 60384.242475724 2024-03-15T05:49:09.902560+00:00 19994330.274999979883 29000000.000000000000 27869999.940999981016 3965831.941000103951 60384.242487377 2024-03-15T05:49:10.909439+00:00 19994330.279000040144 28999999.997999910265 27870000.008999940008 3959508.967000008095 60384.242498853 2024-03-15T05:49:11.900942+00:00 19994330.272000070661 28999999.978000041097 27869999.963000059128 3964300.974999905098 60384.242510507 2024-03-15T05:49:12.907822+00:00 19994330.273999929428 29000000.009999990463 27870000.090000029653 3960790.039000033867 60384.242521983 2024-03-15T05:49:13.899325+00:00 19994330.276999998838 28999999.991000059992 27870000.000999931246 3966277.934000014793 60384.242533642 2024-03-15T05:49:14.906700+00:00 19994330.276000000536 29000000.018999930471 27869999.958000060171 3964546.072000027169 60384.242545113 2024-03-15T05:49:15.897707+00:00 19994330.279999990016 28999999.975000020117 27870000.013000011444 3957142.955999969970 60384.242556772 2024-03-15T05:49:16.905083+00:00 19994330.271999999881 28999999.996999979019 27869999.932999968529 3963144.067999958992 60384.242568242 2024-03-15T05:49:17.896090+00:00 19994330.276000011712 29000000.037000060081 27870000.038999918848 3962953.040000081062 60384.242579901 2024-03-15T05:49:18.903464+00:00 19994330.271999999881 28999999.982999920845 27870000.067000031471 3961984.914999961853 60384.242591377 2024-03-15T05:49:19.894968+00:00 19994330.278999999166 28999999.965000029653 27869999.952000018209 3963815.019999980927 60384.242603031 2024-03-15T05:49:20.901847+00:00 19994330.275999989361 29000000.024000048637 27870000.009000059217 3953567.011000037193 60384.242614690 2024-03-15T05:49:21.909222+00:00 19994330.275999989361 29000000.004999998957 27869999.987999919802 3964754.000999927986 60384.242626160 2024-03-15T05:49:22.900230+00:00 19994330.277000010014 28999999.997999910265 27870000.009000059217 3962618.991000055801 60384.242637820 2024-03-15T05:49:23.907605+00:00 19994330.272000011057 29000000.008000019938 27870000.000000000000 3962493.013999938965 60384.242649290 2024-03-15T05:49:24.898612+00:00 19994330.278000000864 29000000.004000071436 27869999.988999959081 3962342.032000064850 60384.242660949 2024-03-15T05:49:25.905987+00:00 19994330.274000018835 28999999.971999999136 27869999.953999999911 3962930.963999987114 60384.242672419 2024-03-15T05:49:26.896994+00:00 19994330.280999958515 29000000.028000000864 27870000.019000008702 3959530.065999985207 60384.242684078 2024-03-15T05:49:27.904370+00:00 19994330.272999998182 28999999.975000001490 27869999.987999990582 3962790.907000064850 60384.242695549 2024-03-15T05:49:28.895377+00:00 19994330.275000039488 29000000.024999998510 27870000.004999998957 3961209.066999911796 60384.242707208 2024-03-15T05:49:29.902752+00:00 19994330.271999958903 28999999.974000010639 27869999.987000018358 3962444.916000009049 60384.242718867 2024-03-15T05:49:30.910127+00:00 19994330.279000040144 28999999.981999989599 27870000.046000000089 3963361.141000031959 60384.242730337 2024-03-15T05:49:31.901135+00:00 19994330.274999979883 29000000.028000008315 27869999.987999979407 3965082.855000019073 60384.242741996 2024-03-15T05:49:32.908510+00:00 19994330.276000019163 29000000.017999980599 27869999.948000010103 3966398.975999950897 60384.242753467 2024-03-15T05:49:33.899517+00:00 19994330.278999980539 28999999.958000000566 27870000.064000010490 3961629.052999972831 60384.242765126 2024-03-15T05:49:34.906892+00:00 19994330.270999971777 29000000.025000009686 27869999.921000000089 3964875.985000013839 60384.242776596 2024-03-15T05:49:35.897899+00:00 19994330.275000039488 28999999.985000010580 27870000.092000011355 3961645.024000049103 60384.242788255 2024-03-15T05:49:36.905275+00:00 19994330.275999959558 29000000.013999998569 27870000.005999978632 3966247.074000000954 60384.242799731 2024-03-15T05:49:37.896778+00:00 19994330.281000021845 29000000.016999959946 27870000.017000019550 3962098.901000022888 60384.242811385 2024-03-15T05:49:38.903657+00:00 19994330.272000011057 29000000.015000049025 27869999.966999951750 3963436.087000011932 60384.242822860 2024-03-15T05:49:39.895159+00:00 19994330.275999959558 28999999.965999960899 27870000.019000049680 3965343.862999916077 60384.242834520 2024-03-15T05:49:40.902535+00:00 19994330.277000069618 28999999.999000009149 27870000.005999978632 3966573.100000023842 60384.242846174 2024-03-15T05:49:41.909414+00:00 19994330.273999929428 29000000.013999998569 27869999.939000010490 3963026.024000049103 60384.242857649 2024-03-15T05:49:42.900918+00:00 19994330.274000048637 28999999.960000038147 27870000.059999998659 3959912.023999928962 60384.242869303 2024-03-15T05:49:43.907797+00:00 19994330.276000019163 29000000.039999961853 27869999.959999918938 3964235.991000055801 60384.242880773 2024-03-15T05:49:44.898804+00:00 19994330.279999971390 28999999.962999999523 27869999.990000009537 3965792.055999993812 60384.242892432 2024-03-15T05:49:45.906179+00:00 19994330.274000048637 29000000.009999990463 27870000.030000090599 3961013.855999947060 60384.242903908 2024-03-15T05:49:46.897683+00:00 19994330.276999950409 29000000.029000040144 27869999.949999928474 3964235.083000063896 60384.242915562 2024-03-15T05:49:47.904562+00:00 19994330.274000048637 29000000.018999930471 27870000.032000061125 3967122.921999930870 60384.242927038 2024-03-15T05:49:48.896065+00:00 19994330.278000000864 28999999.965000029653 27870000.038999918848 3965215.078999996185 60384.242938692 2024-03-15T05:49:49.902944+00:00 19994330.273999929428 29000000.039999961853 27869999.951000090688 3960270.935999989975 60384.242950167 2024-03-15T05:49:50.894447+00:00 19994330.278000000864 28999999.968000050634 27870000.078999999911 3966082.960000038147 60384.242961821 2024-03-15T05:49:51.901327+00:00 19994330.272999998182 29000000.008000019938 27870000.014999989420 3963244.096000074875 60384.242973480 2024-03-15T05:49:52.908702+00:00 19994330.277000069618 28999999.990000009537 27869999.858999971300 3962102.933999896049 60384.242984956 2024-03-15T05:49:53.900206+00:00 19994330.271999958903 28999999.964999910444 27870000.123000029474 3958480.988000034820 60384.242996610 2024-03-15T05:49:54.907084+00:00 19994330.276999950409 29000000.066000100225 27869999.953999999911 3959754.008000016212 60384.243008086 2024-03-15T05:49:55.898587+00:00 19994330.280000090599 28999999.956999901682 27869999.983999971300 3963683.985999941826 60384.243019739 2024-03-15T05:49:56.905466+00:00 19994330.271999958903 29000000.019000049680 27870000.019000049680 3963731.090000032913 60384.243031215 2024-03-15T05:49:57.896970+00:00 19994330.276999950409 28999999.973000049591 27869999.957000020891 3962676.968999981880 60384.243042874 2024-03-15T05:49:58.904345+00:00 19994330.274000048637 29000000.015999909490 27870000.071999911219 3965732.979000092018 60384.243054344 2024-03-15T05:49:59.895352+00:00 19994330.276999950409 28999999.995000001043 27870000.026000019163 3960630.975999950897 60384.243066004 2024-03-15T05:50:00.902727+00:00 19994330.275000099093 28999999.996000051498 27869999.896000031382 3961477.072999954224 60384.243077474 2024-03-15T05:50:01.893734+00:00 19994330.276999950409 29000000.005999919027 27870000.041999939829 3963759.935000061989 60384.243089133 2024-03-15T05:50:02.901110+00:00 19994330.278000000864 29000000.044000029564 27870000.001000050455 3962497.026999949943 60384.243100787 2024-03-15T05:50:03.907989+00:00 19994330.271000031382 28999999.971000079066 27869999.967999998480 3964586.001999973785 60384.243112263 2024-03-15T05:50:04.899492+00:00 19994330.276000019163 28999999.980000000447 27870000.002000000328 3961114.997000098228 60384.243123916 2024-03-15T05:50:05.906371+00:00 19994330.273999929428 28999999.997999999672 27870000.003000009805 3963171.992999910843 60384.243135392 2024-03-15T05:50:06.897874+00:00 19994330.278000000864 29000000.015000000596 27870000.037999998778 3964919.052000045776 60384.243147051 2024-03-15T05:50:07.905249+00:00 19994330.278000000864 29000000.001999989152 27870000.015999998897 3964166.953999996185 60384.243158522 2024-03-15T05:50:08.896257+00:00 19994330.276000000536 29000000.001000020653 27869999.960999999195 3962459.950000048149 60384.243170181 2024-03-15T05:50:09.903632+00:00 19994330.271999988705 29000000.024999979883 27870000.025999989361 3962411.016999959946 60384.243181651 2024-03-15T05:50:10.894639+00:00 19994330.280000001192 28999999.995000001043 27870000.011999990791 3964788.085000038147 60384.243193310 2024-03-15T05:50:11.902013+00:00 19994330.270000010729 28999999.966000020504 27869999.982000019401 3961049.891999959946 60384.243204964 2024-03-15T05:50:12.908893+00:00 19994330.277999978513 29000000.005999978632 27870000.001999970526 3966601.008000016212 60384.243216440 2024-03-15T05:50:13.900397+00:00 19994330.280000001192 28999999.978000018746 27870000.000000000000 3959874.105999947060 60384.243228099 2024-03-15T05:50:14.907772+00:00 19994330.271000001580 29000000.013000011444 27870000.012000020593 3963530.847000002861 60384.243239569 2024-03-15T05:50:15.898779+00:00 19994330.275000009686 29000000.001999970526 27869999.994000021368 3961618.105000019073 60384.243251229 2024-03-15T05:50:16.906154+00:00 19994330.274000018835 29000000.007000029087 27869999.959999978542 3960453.037000060081 60384.243262699 2024-03-15T05:50:17.897161+00:00 19994330.280999988317 28999999.995999988168 27870000.001999970526 3959813.941999911796 60384.243274358 2024-03-15T05:50:18.904537+00:00 19994330.275000009686 29000000.005999978632 27870000.035000029951 3957980.942000031006 60384.243285828 2024-03-15T05:50:19.895544+00:00 19994330.275999989361 29000000.008000019938 27869999.962999999523 3964728.067999958992 60384.243297487 2024-03-15T05:50:20.902919+00:00 19994330.274999979883 28999999.988999959081 27869999.983999971300 3959799.047000051010 60384.243308958 2024-03-15T05:50:21.893926+00:00 19994330.274000048637 28999999.961000028998 27870000.045000020415 3962717.988000034820 60384.243320617 2024-03-15T05:50:22.901301+00:00 19994330.274999979883 29000000.062999960035 27870000.004000071436 3963094.991999983788 60384.243332271 2024-03-15T05:50:23.908181+00:00 19994330.278000000864 28999999.988000039011 27869999.982999920845 3960088.078999996185 60384.243343746 2024-03-15T05:50:24.899684+00:00 19994330.274999979883 28999999.940999981016 27870000.011000040919 3961086.955999969970 60384.243355406 2024-03-15T05:50:25.907059+00:00 19994330.275000039488 29000000.052999969572 27869999.970000028610 3962664.881999969017 60384.243366876 2024-03-15T05:50:26.898066+00:00 19994330.275999959558 29000000.026000019163 27870000.021999958903 3960211.151000022888 60384.243378535 2024-03-15T05:50:27.905441+00:00 19994330.272999998182 28999999.983000040054 27870000.013000011444 3965283.943000078201 60384.243390005 2024-03-15T05:50:28.896448+00:00 19994330.278000000864 29000000.008999940008 27869999.965000029653 3962357.047999978065 60384.243401665 2024-03-15T05:50:29.903824+00:00 19994330.276000019163 28999999.984000090510 27870000.062999960035 3965594.855999947060 60384.243413134 2024-03-15T05:50:30.894831+00:00 19994330.278000000864 28999999.983999971300 27869999.919999960810 3957479.983000040054 60384.243424794 2024-03-15T05:50:31.902207+00:00 19994330.272999998182 29000000.013000011444 27870000.083000060171 3962594.042999982834 60384.243436264 2024-03-15T05:50:32.893213+00:00 19994330.275000039488 29000000.026000019163 27869999.952000018209 3960110.080999969970 60384.243447924 2024-03-15T05:50:33.900589+00:00 19994330.276999950409 29000000.004999998957 27869999.987999919802 3958386.983999968041 60384.243459577 2024-03-15T05:50:34.907468+00:00 19994330.272999998182 28999999.964999910444 27870000.016000028700 3961318.966000080109 60384.243471053 2024-03-15T05:50:35.898971+00:00 19994330.279000040144 29000000.031000021845 27869999.980999950320 3961911.957000017166 60384.243482707 2024-03-15T05:50:36.905850+00:00 19994330.276999950409 28999999.978000041097 27870000.050999999046 3963662.033999919891 60384.243494182 2024-03-15T05:50:37.897353+00:00 19994330.274999979883 29000000.021999958903 27870000.022000070661 3963882.054000020027 60384.243505836 2024-03-15T05:50:38.904233+00:00 19994330.272000070661 28999999.993000030518 27869999.952000018209 3960568.953000069130 60384.243517312 2024-03-15T05:50:39.895736+00:00 19994330.279999971390 29000000.011999960989 27869999.958999991417 3966444.046000003815 60384.243528971 2024-03-15T05:50:40.903111+00:00 19994330.272999998182 28999999.924000021070 27870000.016999959946 3962749.989999889862 60384.243540441 2024-03-15T05:50:41.894118+00:00 19994330.276999950409 29000000.021000001580 27869999.998999949545 3959436.969000101089 60384.243552101 2024-03-15T05:50:42.901493+00:00 19994330.278000000864 29000000.019000001252 27870000.035999998450 3962075.972999929916 60384.243563754 2024-03-15T05:50:43.908373+00:00 19994330.272999998182 29000000.037999998778 27869999.992000009865 3959170.042999982834 60384.243575230 2024-03-15T05:50:44.899876+00:00 19994330.277000069618 28999999.960000008345 27869999.971000000834 3958508.996000051033 60384.243586889 2024-03-15T05:50:45.907251+00:00 19994330.274999979883 28999999.999999988824 27870000.079999998212 3956741.000000000000 60384.243598360 2024-03-15T05:50:46.898258+00:00 19994330.276999950409 29000000.006000008434 27869999.916999999434 3962280.983000040054 60384.243610019 2024-03-15T05:50:47.905633+00:00 19994330.275000099093 29000000.006999999285 27869999.977000001818 3957425.957999945153 60384.243621489 2024-03-15T05:50:48.896640+00:00 19994330.278000000864 28999999.981000009924 27870000.062000010163 3960395.960000038147 60384.243633148 2024-03-15T05:50:49.904016+00:00 19994330.274999979883 28999999.993999991566 27869999.993000000715 3955817.102999926079 60384.243644618 2024-03-15T05:50:50.895023+00:00 19994330.271999958903 29000000.037000030279 27869999.946999970824 3959724.018000007141 60384.243656278 2024-03-15T05:50:51.902398+00:00 19994330.276000019163 28999999.968999978155 27870000.036000009626 3959617.040000081062 60384.243667753 2024-03-15T05:50:52.893901+00:00 19994330.276999950409 29000000.029999971390 27870000.011000040919 3961881.870999931823 60384.243679407 2024-03-15T05:50:53.900781+00:00 19994330.277000069618 28999999.973000049591 27869999.977999988943 3962528.044000030030 60384.243691067 2024-03-15T05:50:54.908156+00:00 19994330.274999979883 29000000.007999960333 27870000.037000000477 3966158.029000043869 60384.243702543 2024-03-15T05:50:55.899659+00:00 19994330.274999979883 28999999.988000039011 27869999.912999991328 3964007.850999950897 60384.243714196 2024-03-15T05:50:56.906538+00:00 19994330.276000019163 29000000.037000000477 27870000.092999991030 3966180.154999970924 60384.243725672 2024-03-15T05:50:57.898040+00:00 19994330.274999979883 28999999.965999960899 27869999.933000031859 3962758.898000001907 60384.243737331 2024-03-15T05:50:58.905415+00:00 19994330.277000069618 29000000.013999998569 27870000.021999958903 3960636.022000073921 60384.243748801 2024-03-15T05:50:59.896422+00:00 19994330.276999950409 29000000.004999998957 27870000.005000051111 3959052.033999919891 60384.243760461 2024-03-15T05:51:00.903799+00:00 19994330.276000000536 28999999.960999969393 27870000.037000000477 3961655.009999989998 60384.243771936 2024-03-15T05:51:01.895302+00:00 19994330.271000001580 29000000.043000098318 27869999.922999981791 3961643.016000031959 60384.243783590 2024-03-15T05:51:02.902181+00:00 19994330.276999998838 28999999.993999961764 27870000.062999960035 3959252.886999965180 60384.243795066 2024-03-15T05:51:03.893685+00:00 19994330.275999989361 29000000.008000019938 27870000.032000061125 3962253.147000073921 60384.243806720 2024-03-15T05:51:04.900564+00:00 19994330.280000001192 28999999.977999929339 27869999.991999980062 3961324.911000012886 60384.243818379 2024-03-15T05:51:05.907939+00:00 19994330.275000009686 29000000.015000101179 27869999.972999930382 3960468.084999918938 60384.243829849 2024-03-15T05:51:06.898946+00:00 19994330.269999999553 29000000.005999919027 27869999.975000020117 3961206.873000026215 60384.243841508 2024-03-15T05:51:07.906321+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3962546.138000010978 60384.243852984 2024-03-15T05:51:08.897824+00:00 19994330.274000018835 28999999.971999999136 27870000.013000011444 3955553.957999945153 60384.243864638 2024-03-15T05:51:09.904704+00:00 19994330.274999979883 29000000.040000081062 27869999.990999940783 3961952.111000061035 60384.243876114 2024-03-15T05:51:10.896208+00:00 19994330.279000010341 29000000.000000000000 27869999.982000108808 3955518.812999964226 60384.243887773 2024-03-15T05:51:11.903582+00:00 19994330.277000010014 28999999.950999978930 27869999.977999929339 3959535.059000014793 60384.243899243 2024-03-15T05:51:12.894589+00:00 19994330.275999989361 29000000.009999990463 27870000.070000048727 3959792.055000067223 60384.243910897 2024-03-15T05:51:13.901469+00:00 19994330.271999981254 29000000.052999969572 27869999.975000020117 3960574.010999917984 60384.243922372 2024-03-15T05:51:14.892972+00:00 19994330.275000039488 28999999.957000020891 27870000.056999921799 3961061.930999993812 60384.243934032 2024-03-15T05:51:15.900347+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3960447.014999986161 60384.243945685 2024-03-15T05:51:16.907226+00:00 19994330.279999971390 29000000.034000039101 27870000.031999949366 3959888.038000106812 60384.243957161 2024-03-15T05:51:17.898729+00:00 19994330.272000011057 28999999.996999979019 27869999.994000080973 3959838.853999971878 60384.243968815 2024-03-15T05:51:18.905608+00:00 19994330.277000010014 28999999.998000029474 27870000.000999931246 3960075.157999991905 60384.243980290 2024-03-15T05:51:19.897112+00:00 19994330.273999989033 28999999.986999999732 27869999.973999980837 3961456.901999949943 60384.243991950 2024-03-15T05:51:20.904487+00:00 19994330.272999998182 29000000.030000001192 27869999.960999999195 3960418.063000000082 60384.244003420 2024-03-15T05:51:21.895494+00:00 19994330.278000000864 29000000.010999988765 27870000.057999998331 3960721.010999999009 60384.244015079 2024-03-15T05:51:22.902869+00:00 19994330.275999959558 28999999.961000010371 27869999.991999998689 3961877.024000000209 60384.244026550 2024-03-15T05:51:23.893876+00:00 19994330.277000010014 28999999.997999999672 27870000.028999999166 3960168.987000000197 60384.244038209 2024-03-15T05:51:24.901252+00:00 19994330.276000019163 29000000.004000011832 27869999.926000010222 3964859.982999999076 60384.244049685 2024-03-15T05:51:25.892755+00:00 19994330.272999998182 28999999.956999991089 27870000.033999979496 3961707.041000001132 60384.244061338 2024-03-15T05:51:26.899634+00:00 19994330.277000010014 29000000.069999989122 27870000.031000021845 3965276.916999998968 60384.244072998 2024-03-15T05:51:27.907009+00:00 19994330.276999950409 28999999.967999991030 27869999.975999981165 3962210.012999999803 60384.244084468 2024-03-15T05:51:28.898017+00:00 19994330.274999979883 28999999.967999991030 27870000.049000021070 3965743.012000001967 60384.244096127 2024-03-15T05:51:29.905391+00:00 19994330.276000019163 29000000.037000000477 27869999.928999960423 3960472.023999996018 60384.244107603 2024-03-15T05:51:30.896895+00:00 19994330.272999998182 29000000.016000028700 27870000.003000020981 3965486.983000002801 60384.244119257 2024-03-15T05:51:31.903774+00:00 19994330.277000069618 28999999.991000000387 27870000.023999989033 3962731.082999996841 60384.244130732 2024-03-15T05:51:32.895277+00:00 19994330.276000019163 29000000.020999971777 27869999.980000019073 3962275.997000000905 60384.244142386 2024-03-15T05:51:33.902156+00:00 19994330.278999920934 28999999.977000001818 27869999.977000001818 3967263.917000003159 60384.244153862 2024-03-15T05:51:34.893659+00:00 19994330.272999998182 29000000.025000039488 27870000.080999970436 3962510.024999998976 60384.244165521 2024-03-15T05:51:35.901035+00:00 19994330.274999979883 28999999.940999981016 27869999.932000041008 3963562.962999999989 60384.244176991 2024-03-15T05:51:36.892042+00:00 19994330.274000048637 29000000.040000021458 27870000.008000019938 3962218.040999994148 60384.244188645 2024-03-15T05:51:37.898919+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3960211.921000003815 60384.244200304 2024-03-15T05:51:38.906296+00:00 19994330.272999998182 28999999.974999900907 27870000.066999968141 3960317.020999997854 60384.244211780 2024-03-15T05:51:39.897800+00:00 19994330.278000000864 28999999.986000061035 27869999.993000030518 3965744.931000009179 60384.244223434 2024-03-15T05:51:40.904679+00:00 19994330.279000040144 29000000.034000039101 27869999.940999981016 3960553.122999995947 60384.244234909 2024-03-15T05:51:41.896182+00:00 19994330.272999998182 29000000.034999970347 27870000.054000020027 3958431.928000003099 60384.244246563 2024-03-15T05:51:42.903061+00:00 19994330.274999979883 28999999.963999990374 27869999.967999938875 3964012.010999992024 60384.244258039 2024-03-15T05:51:43.894564+00:00 19994330.276000019163 29000000.024999979883 27869999.986000061035 3961217.052000001073 60384.244269698 2024-03-15T05:51:44.901940+00:00 19994330.275999899954 28999999.978999968618 27870000.067999958992 3961102.960000007879 60384.244281168 2024-03-15T05:51:45.892947+00:00 19994330.276000019163 28999999.998000029474 27869999.955000039190 3959718.071999996901 60384.244292828 2024-03-15T05:51:46.900322+00:00 19994330.276000019163 28999999.985000010580 27870000.028000000864 3961955.048999994993 60384.244304481 2024-03-15T05:51:47.907201+00:00 19994330.276000019163 28999999.978000041097 27870000.008000019938 3963263.908000006806 60384.244315957 2024-03-15T05:51:48.898704+00:00 19994330.273999929428 29000000.031999949366 27869999.975000020117 3957547.024999991059 60384.244327617 2024-03-15T05:51:49.906079+00:00 19994330.275000099093 29000000.017000079155 27869999.995000001043 3967425.035999997985 60384.244339087 2024-03-15T05:51:50.897087+00:00 19994330.276999950409 28999999.950999978930 27870000.018999930471 3958506.875000000000 60384.244350740 2024-03-15T05:51:51.903966+00:00 19994330.278000000864 29000000.034999970347 27869999.955999970436 3958000.112000002991 60384.244362216 2024-03-15T05:51:52.895469+00:00 19994330.271999958903 29000000.014999989420 27870000.021000031382 3959460.942000002135 60384.244373876 2024-03-15T05:51:53.902844+00:00 19994330.274000048637 29000000.001999970526 27870000.034999970347 3963372.000000014901 60384.244385345 2024-03-15T05:51:54.893852+00:00 19994330.278000000864 28999999.949000000954 27869999.976000070572 3964810.012999982107 60384.244397005 2024-03-15T05:51:55.901226+00:00 19994330.278000000864 29000000.037000060081 27870000.003000020981 3959877.942000002135 60384.244408475 2024-03-15T05:51:56.892234+00:00 19994330.274999998510 29000000.004999998957 27870000.011999960989 3961268.131000012159 60384.244420134 2024-03-15T05:51:57.899609+00:00 19994330.275000009686 28999999.966000009328 27869999.958999991417 3955771.919999986887 60384.244431788 2024-03-15T05:51:58.906488+00:00 19994330.275999989361 29000000.021999999881 27870000.016000028700 3954166.914999992121 60384.244443264 2024-03-15T05:51:59.897991+00:00 19994330.275000009686 29000000.003000009805 27869999.999000001699 3962771.085000007879 60384.244454917 2024-03-15T05:52:00.904871+00:00 19994330.272999998182 28999999.988999988884 27869999.996000010520 3961334.055000007153 60384.244466393 2024-03-15T05:52:01.896374+00:00 19994330.275999989361 28999999.984000001103 27870000.010999988765 3961613.946999996901 60384.244478052 2024-03-15T05:52:02.903749+00:00 19994330.280999988317 29000000.041999999434 27869999.991000011563 3961328.946999996901 60384.244489523 2024-03-15T05:52:03.894756+00:00 19994330.276000019163 28999999.947000000626 27870000.010999981314 3962442.951999992132 60384.244501182 2024-03-15T05:52:04.902131+00:00 19994330.273999989033 29000000.034000009298 27870000.010000020266 3964379.983999996912 60384.244512658 2024-03-15T05:52:05.893635+00:00 19994330.272999998182 29000000.005999978632 27870000.039000000805 3961911.129000008106 60384.244524317 2024-03-15T05:52:06.901010+00:00 19994330.277000010014 28999999.986000001431 27869999.929999981076 3959902.969000012148 60384.244535787 2024-03-15T05:52:07.892017+00:00 19994330.274999979883 29000000.008999999613 27870000.035000000149 3964479.060999989975 60384.244547447 2024-03-15T05:52:08.899392+00:00 19994330.278000000864 29000000.042999979109 27870000.003000020981 3962367.069000006188 60384.244559100 2024-03-15T05:52:09.906271+00:00 19994330.275000039488 28999999.980000019073 27869999.992999970913 3966371.800999999046 60384.244570576 2024-03-15T05:52:10.897775+00:00 19994330.275999959558 28999999.968999978155 27870000.027000010014 3967251.032000004780 60384.244582236 2024-03-15T05:52:11.905150+00:00 19994330.272999998182 28999999.968000050634 27869999.967000011355 3964319.077999978792 60384.244593706 2024-03-15T05:52:12.896157+00:00 19994330.276000019163 29000000.053999960423 27869999.994000021368 3967133.929000020027 60384.244605365 2024-03-15T05:52:13.903532+00:00 19994330.279999971390 29000000.006999969482 27869999.999000009149 3962252.085999995004 60384.244616835 2024-03-15T05:52:14.894539+00:00 19994330.275000039488 28999999.976000070572 27870000.028999980539 3955614.986000000965 60384.244628495 2024-03-15T05:52:15.901914+00:00 19994330.273999989033 29000000.016000028700 27869999.991000000387 3964036.028999983799 60384.244639964 2024-03-15T05:52:16.892922+00:00 19994330.278000000864 28999999.995999928564 27869999.981000009924 3964307.968000025023 60384.244651624 2024-03-15T05:52:17.900297+00:00 19994330.272999998182 28999999.985000010580 27870000.010999981314 3962606.035999984015 60384.244663100 2024-03-15T05:52:18.891800+00:00 19994330.272000011057 28999999.977000001818 27870000.024000048637 3961737.944999992847 60384.244674753 2024-03-15T05:52:19.898679+00:00 19994330.278000000864 29000000.057000041008 27869999.935999989510 3965636.002000004053 60384.244686407 2024-03-15T05:52:20.905558+00:00 19994330.282999929041 29000000.000999931246 27870000.028999920934 3964511.995000004768 60384.244697883 2024-03-15T05:52:21.897062+00:00 19994330.269000049680 28999999.989000078291 27870000.004999998957 3964304.016999990214 60384.244709542 2024-03-15T05:52:22.904437+00:00 19994330.276000019163 28999999.961999889463 27869999.977000001818 3962092.989000021946 60384.244721012 2024-03-15T05:52:23.895444+00:00 19994330.272999998182 29000000.013000011444 27869999.985000010580 3966649.961999983061 60384.244732671 2024-03-15T05:52:24.902819+00:00 19994330.276000019163 28999999.953000068665 27870000.031000021845 3968829.057000011206 60384.244744147 2024-03-15T05:52:25.894323+00:00 19994330.281999949366 29000000.059000018984 27870000.041000008583 3963909.949999988079 60384.244755801 2024-03-15T05:52:26.901202+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3963392.050000011921 60384.244767277 2024-03-15T05:52:27.892705+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3967849.921999990940 60384.244778930 2024-03-15T05:52:28.899584+00:00 19994330.271999958903 29000000.018000010401 27869999.982999920845 3969539.023999989033 60384.244790590 2024-03-15T05:52:29.906959+00:00 19994330.276000019163 28999999.965000029653 27870000.004999998957 3964723.032000004780 60384.244802060 2024-03-15T05:52:30.897967+00:00 19994330.279000040144 29000000.018000010401 27869999.965000029653 3963029.004999995232 60384.244813719 2024-03-15T05:52:31.905341+00:00 19994330.275999899954 29000000.001999970526 27870000.014999989420 3965130.942000031006 60384.244825189 2024-03-15T05:52:32.896349+00:00 19994330.275000099093 28999999.983000040054 27869999.993999961764 3967403.000000000000 60384.244836849 2024-03-15T05:52:33.903724+00:00 19994330.274999979883 28999999.993999999017 27869999.976000070572 3964747.037999988068 60384.244848318 2024-03-15T05:52:34.894731+00:00 19994330.273999929428 29000000.002000000328 27870000.049999948591 3962648.000999987125 60384.244859978 2024-03-15T05:52:35.902106+00:00 19994330.276000019163 29000000.006000000983 27870000.022000070661 3967816.031000018120 60384.244871454 2024-03-15T05:52:36.893609+00:00 19994330.278000000864 29000000.028000000864 27869999.991999980062 3960586.945999979973 60384.244883107 2024-03-15T05:52:37.900489+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3966594.013000010978 60384.244894583 2024-03-15T05:52:38.891992+00:00 19994330.276000019163 29000000.018999990076 27869999.995000001043 3959303.001999973785 60384.244906237 2024-03-15T05:52:39.898871+00:00 19994330.274999979883 28999999.962000008672 27869999.927000001073 3960204.027000010014 60384.244917897 2024-03-15T05:52:40.906247+00:00 19994330.274000048637 29000000.006999999285 27870000.094000000507 3960542.916999996174 60384.244929366 2024-03-15T05:52:41.897254+00:00 19994330.274000048637 29000000.014999989420 27870000.002999991179 3957753.048000038136 60384.244941026 2024-03-15T05:52:42.904629+00:00 19994330.279999971390 29000000.006000038236 27869999.953999999911 3964999.036000012886 60384.244952496 2024-03-15T05:52:43.895635+00:00 19994330.276999950409 29000000.005999978632 27870000.052000019699 3963751.015999972820 60384.244964155 2024-03-15T05:52:44.903011+00:00 19994330.274000048637 28999999.963999990374 27869999.979999989271 3961482.944999992847 60384.244975625 2024-03-15T05:52:45.894019+00:00 19994330.276000019163 29000000.004000011832 27869999.964999999851 3962645.077000021935 60384.244987285 2024-03-15T05:52:46.901394+00:00 19994330.273999929428 28999999.989000018686 27869999.950999978930 3961607.953999996185 60384.244998761 2024-03-15T05:52:47.892897+00:00 19994330.275000099093 29000000.056999981403 27870000.052000049502 3959091.981999992859 60384.245010414 2024-03-15T05:52:48.899775+00:00 19994330.278000000864 28999999.954999979585 27869999.955999970436 3962468.962999999989 60384.245021890 2024-03-15T05:52:49.891279+00:00 19994330.276999998838 29000000.022999998182 27870000.037999991328 3959958.046999990940 60384.245033544 2024-03-15T05:52:50.898158+00:00 19994330.274999998510 28999999.959000051022 27869999.986000001431 3960581.101999998093 60384.245045203 2024-03-15T05:52:51.905534+00:00 19994330.271000001580 29000000.026999950409 27870000.052000049502 3961392.769999980927 60384.245056673 2024-03-15T05:52:52.896541+00:00 19994330.275000009686 28999999.957999940962 27869999.940000001341 3961365.185000001919 60384.245068332 2024-03-15T05:52:53.903916+00:00 19994330.280000001192 29000000.013000011444 27870000.069999989122 3957208.922000051010 60384.245079802 2024-03-15T05:52:54.894923+00:00 19994330.276999998838 29000000.032000061125 27869999.956999961287 3962399.974999963772 60384.245091462 2024-03-15T05:52:55.902299+00:00 19994330.275000009686 29000000.016000028700 27869999.981000009924 3962465.059000014793 60384.245102937 2024-03-15T05:52:56.893802+00:00 19994330.277000010014 28999999.986999988556 27869999.973000049591 3963132.939000010025 60384.245114591 2024-03-15T05:52:57.900680+00:00 19994330.273999989033 28999999.983999971300 27870000.046999931335 3963416.078000009060 60384.245126067 2024-03-15T05:52:58.892183+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3958539.980999947060 60384.245137720 2024-03-15T05:52:59.899063+00:00 19994330.275000009686 28999999.988000039011 27870000.031000021845 3959380.007000029087 60384.245149380 2024-03-15T05:53:00.906438+00:00 19994330.276000019163 29000000.008999940008 27870000.001000050455 3960156.070999979973 60384.245160850 2024-03-15T05:53:01.897446+00:00 19994330.275999959558 28999999.998000029474 27869999.964999910444 3959597.949999988079 60384.245172509 2024-03-15T05:53:02.904821+00:00 19994330.275000039488 29000000.013000011444 27870000.021000031382 3960037.041000009049 60384.245183980 2024-03-15T05:53:03.895828+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3960533.944000006188 60384.245195639 2024-03-15T05:53:04.903203+00:00 19994330.276000019163 29000000.011000040919 27870000.110999941826 3955456.057000041008 60384.245207109 2024-03-15T05:53:05.894210+00:00 19994330.274999979883 28999999.950999978930 27869999.950000051409 3959941.956999958027 60384.245218768 2024-03-15T05:53:06.901586+00:00 19994330.277000010014 29000000.028000000864 27870000.070999979973 3962788.036000012886 60384.245230244 2024-03-15T05:53:07.893089+00:00 19994330.275999959558 28999999.986999988556 27869999.906000021845 3961920.972999989986 60384.245241898 2024-03-15T05:53:08.899968+00:00 19994330.274000048637 29000000.008000019938 27870000.044999960810 3962443.013999999035 60384.245253373 2024-03-15T05:53:09.891471+00:00 19994330.274999979883 29000000.008999940008 27869999.978000041097 3962056.947000027169 60384.245265033 2024-03-15T05:53:10.898847+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3960238.019999980927 60384.245276687 2024-03-15T05:53:11.905726+00:00 19994330.278999980539 28999999.999999988824 27869999.945999979973 3953537.067000031006 60384.245288162 2024-03-15T05:53:12.897228+00:00 19994330.272000011057 28999999.984000008553 27870000.029000040144 3958264.839999973774 60384.245299816 2024-03-15T05:53:13.904108+00:00 19994330.276000019163 29000000.021000001580 27869999.998999949545 3959182.139999986161 60384.245311292 2024-03-15T05:53:14.895611+00:00 19994330.276000019163 29000000.000999990851 27869999.930999990553 3958836.907000004780 60384.245322951 2024-03-15T05:53:15.902986+00:00 19994330.275999899954 28999999.971999999136 27870000.055000070482 3960245.044000030030 60384.245334421 2024-03-15T05:53:16.893994+00:00 19994330.272000070661 29000000.021000001580 27869999.993000000715 3956909.961999952793 60384.245346081 2024-03-15T05:53:17.901368+00:00 19994330.276000019163 29000000.004999998957 27870000.026999998838 3958231.953000009060 60384.245357551 2024-03-15T05:53:18.892376+00:00 19994330.281999949366 29000000.001000020653 27870000.015999998897 3964338.095000029076 60384.245369210 2024-03-15T05:53:19.899751+00:00 19994330.272999998182 29000000.000000000000 27869999.983000010252 3958529.050999999046 60384.245380680 2024-03-15T05:53:20.890759+00:00 19994330.274000048637 29000000.003000020981 27869999.949999999255 3963391.056999980938 60384.245392339 2024-03-15T05:53:21.898134+00:00 19994330.273999929428 28999999.977000001818 27870000.051999989897 3960078.924000024796 60384.245403993 2024-03-15T05:53:22.905013+00:00 19994330.280000090599 29000000.012999951839 27870000.020000010729 3955604.865999997128 60384.245415469 2024-03-15T05:53:23.896516+00:00 19994330.273999929428 28999999.984000030905 27870000.023999989033 3958249.039999961853 60384.245427128 2024-03-15T05:53:24.903891+00:00 19994330.276000019163 29000000.006999969482 27869999.899999979883 3962952.089000045788 60384.245438598 2024-03-15T05:53:25.894898+00:00 19994330.276000019163 29000000.004000011832 27870000.016000028700 3960623.982999979984 60384.245450258 2024-03-15T05:53:26.902274+00:00 19994330.274999979883 29000000.012000020593 27870000.041999999434 3961700.981999992859 60384.245461728 2024-03-15T05:53:27.893281+00:00 19994330.274999979883 28999999.986000001431 27870000.054000020027 3961454.953000009060 60384.245473387 2024-03-15T05:53:28.900656+00:00 19994330.274000048637 29000000.003000020981 27869999.953999999911 3958411.024999976158 60384.245484857 2024-03-15T05:53:29.891663+00:00 19994330.278999920934 29000000.026999950409 27869999.979999959469 3960555.027999997139 60384.245496517 2024-03-15T05:53:30.899038+00:00 19994330.276000019163 28999999.965000029653 27869999.980000019073 3958434.888999999035 60384.245507992 2024-03-15T05:53:31.890542+00:00 19994330.274000048637 29000000.006000038236 27870000.003000020981 3958368.043000041973 60384.245519646 2024-03-15T05:53:32.897421+00:00 19994330.276000019163 28999999.972999930382 27870000.018000010401 3959230.034999967087 60384.245531306 2024-03-15T05:53:33.904796+00:00 19994330.275999899954 29000000.037000060081 27870000.021999958903 3962719.981999992859 60384.245542775 2024-03-15T05:53:34.895803+00:00 19994330.275000099093 28999999.973999980837 27869999.973999980837 3961463.989000021946 60384.245554435 2024-03-15T05:53:35.903178+00:00 19994330.275999899954 29000000.005999919027 27870000.042000059038 3962219.023000001907 60384.245565905 2024-03-15T05:53:36.894185+00:00 19994330.276000019163 29000000.035000089556 27870000.003999948502 3958155.930999993812 60384.245577564 2024-03-15T05:53:37.901560+00:00 19994330.274999979883 28999999.981999989599 27869999.968000050634 3958872.996999979019 60384.245589040 2024-03-15T05:53:38.893064+00:00 19994330.276000019163 28999999.978999968618 27869999.993000030518 3957677.049000024796 60384.245600694 2024-03-15T05:53:39.899943+00:00 19994330.272999998182 29000000.011999960989 27869999.983999971300 3962170.034999967087 60384.245612164 2024-03-15T05:53:40.890950+00:00 19994330.281000021845 28999999.975000020117 27869999.985000010580 3964372.968000053894 60384.245623823 2024-03-15T05:53:41.898325+00:00 19994330.274999979883 29000000.042999979109 27870000.070999979973 3958620.093999981880 60384.245635482 2024-03-15T05:53:42.905701+00:00 19994330.276000000536 28999999.975000020117 27869999.963999990374 3965376.975000023842 60384.245646953 2024-03-15T05:53:43.896708+00:00 19994330.274000000209 29000000.022999998182 27870000.009000059217 3959536.004999995232 60384.245658612 2024-03-15T05:53:44.904083+00:00 19994330.274000000209 29000000.008000019938 27870000.039999961853 3962838.952000021935 60384.245670082 2024-03-15T05:53:45.895090+00:00 19994330.275999989361 28999999.995000001043 27869999.934999939054 3958955.995999931823 60384.245681741 2024-03-15T05:53:46.902465+00:00 19994330.277000010014 28999999.983000040054 27870000.035000089556 3962387.009000062943 60384.245693211 2024-03-15T05:53:47.893473+00:00 19994330.278000000864 28999999.997000001371 27869999.978999968618 3961680.867999910843 60384.245704871 2024-03-15T05:53:48.900848+00:00 19994330.271999981254 29000000.019999999553 27870000.013999938965 3960478.134999989998 60384.245716341 2024-03-15T05:53:49.891855+00:00 19994330.277000010014 28999999.996000010520 27869999.971999999136 3957961.013000010978 60384.245728000 2024-03-15T05:53:50.899230+00:00 19994330.271000001580 28999999.970999989659 27870000.003000020981 3961409.963000059128 60384.245739476 2024-03-15T05:53:51.890733+00:00 19994330.281000021845 29000000.006000008434 27870000.013000011444 3962278.985999941826 60384.245751130 2024-03-15T05:53:52.897612+00:00 19994330.275999989361 29000000.006999999285 27870000.057999968529 3959102.091000080109 60384.245762789 2024-03-15T05:53:53.904988+00:00 19994330.275000009686 28999999.997000008821 27869999.948000069708 3963843.906000018120 60384.245774259 2024-03-15T05:53:54.895995+00:00 19994330.275999959558 29000000.011999990791 27869999.971999999136 3961178.088999987114 60384.245785919 2024-03-15T05:53:55.903371+00:00 19994330.276000019163 28999999.968000020832 27869999.973999999464 3959909.061999917030 60384.245797389 2024-03-15T05:53:56.894377+00:00 19994330.272000011057 29000000.031999949366 27870000.003000009805 3959306.914000033867 60384.245809048 2024-03-15T05:53:57.901752+00:00 19994330.278999980539 28999999.955000039190 27870000.054999988526 3961536.947999954224 60384.245820518 2024-03-15T05:53:58.892760+00:00 19994330.276000019163 29000000.043999969959 27869999.933000009507 3959982.054000020027 60384.245832177 2024-03-15T05:53:59.900135+00:00 19994330.273999989033 29000000.005999978632 27870000.042999979109 3960906.036000012886 60384.245843648 2024-03-15T05:54:00.891142+00:00 19994330.277000010014 28999999.990000009537 27869999.949000000954 3963004.958000063896 60384.245855307 2024-03-15T05:54:01.898517+00:00 19994330.273999989033 29000000.050999999046 27870000.046000000089 3958267.074999928009 60384.245866782 2024-03-15T05:54:02.890021+00:00 19994330.277000010014 28999999.971999999136 27870000.036000009626 3958713.891000031959 60384.245878437 2024-03-15T05:54:03.896900+00:00 19994330.278000000864 28999999.961000028998 27869999.955999970436 3960341.019000052940 60384.245890096 2024-03-15T05:54:04.904275+00:00 19994330.272999998182 29000000.018999990076 27870000.066000040621 3961976.030999898911 60384.245901572 2024-03-15T05:54:05.895778+00:00 19994330.275999959558 29000000.004999998957 27869999.944999989122 3963528.026000022888 60384.245913225 2024-03-15T05:54:06.902657+00:00 19994330.276000019163 28999999.985000010580 27869999.986000001431 3956752.827000021935 60384.245924701 2024-03-15T05:54:07.894161+00:00 19994330.274000048637 29000000.026999950409 27870000.034999970347 3958610.106999992859 60384.245936355 2024-03-15T05:54:08.901040+00:00 19994330.273999929428 29000000.019000049680 27870000.032000008970 3958584.042000054847 60384.245947825 2024-03-15T05:54:09.892047+00:00 19994330.282000061125 28999999.962000008672 27869999.976000010967 3960757.055999993812 60384.245959484 2024-03-15T05:54:10.899422+00:00 19994330.273999929428 28999999.996999979019 27869999.957000020891 3959311.906999946106 60384.245970960 2024-03-15T05:54:11.890925+00:00 19994330.272000070661 29000000.036000009626 27870000.083000000566 3959840.013000010978 60384.245982613 2024-03-15T05:54:12.897805+00:00 19994330.275999899954 28999999.960000038147 27869999.941999968141 3962331.950999975204 60384.245994273 2024-03-15T05:54:13.905180+00:00 19994330.277000069618 29000000.010999921709 27870000.019999980927 3959703.062000035774 60384.246005748 2024-03-15T05:54:14.896683+00:00 19994330.276000019163 28999999.990000009537 27869999.967000011355 3959835.990000010002 60384.246017403 2024-03-15T05:54:15.903562+00:00 19994330.274999979883 29000000.001000050455 27870000.026000019163 3959667.947000027169 60384.246028878 2024-03-15T05:54:16.895065+00:00 19994330.278000000864 29000000.023999929428 27870000.029999971390 3960393.053999900818 60384.246040537 2024-03-15T05:54:17.902440+00:00 19994330.271999958903 28999999.986999988556 27869999.906000021845 3961546.006000041962 60384.246052008 2024-03-15T05:54:18.893448+00:00 19994330.278000000864 28999999.965000029653 27870000.037999991328 3960575.088999987114 60384.246063667 2024-03-15T05:54:19.900823+00:00 19994330.272000070661 29000000.024000048637 27869999.942000031471 3958721.945000051986 60384.246075137 2024-03-15T05:54:20.891830+00:00 19994330.279999971390 29000000.009999990463 27870000.065999981016 3959252.893999934196 60384.246086796 2024-03-15T05:54:21.899205+00:00 19994330.274999979883 28999999.982999920845 27870000.029000040144 3955562.126000047196 60384.246098266 2024-03-15T05:54:22.890212+00:00 19994330.276000019163 29000000.010000109673 27869999.917999979109 3964351.965000032913 60384.246109926 2024-03-15T05:54:23.897588+00:00 19994330.274999979883 28999999.964999910444 27870000.033999919891 3957452.985000013839 60384.246121579 2024-03-15T05:54:24.904466+00:00 19994330.272999998182 29000000.024999998510 27870000.042000059038 3961574.986999989022 60384.246133055 2024-03-15T05:54:25.895970+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3960266.936999917030 60384.246144709 2024-03-15T05:54:26.902849+00:00 19994330.278000000864 29000000.030999988317 27869999.967000011355 3964510.139000058174 60384.246156184 2024-03-15T05:54:27.894353+00:00 19994330.277000069618 28999999.981999989599 27869999.995999928564 3961758.835000038147 60384.246167839 2024-03-15T05:54:28.901232+00:00 19994330.273999929428 28999999.980000019073 27870000.045000080019 3962431.080999969970 60384.246179314 2024-03-15T05:54:29.892735+00:00 19994330.275000099093 29000000.021999981254 27869999.919999960810 3956115.919999957085 60384.246190968 2024-03-15T05:54:30.899614+00:00 19994330.271999958903 28999999.969000011683 27870000.003999948502 3958983.169999957085 60384.246202444 2024-03-15T05:54:31.891117+00:00 19994330.279999971390 29000000.002999991179 27870000.045000080019 3957683.969000101089 60384.246214103 2024-03-15T05:54:32.898492+00:00 19994330.275000099093 28999999.986999988556 27869999.940999981016 3961436.872999907006 60384.246225573 2024-03-15T05:54:33.889500+00:00 19994330.274999979883 29000000.030000030994 27870000.035999998450 3963344.081000090111 60384.246237232 2024-03-15T05:54:34.896875+00:00 19994330.281000021845 29000000.013999998569 27870000.087000001222 3961332.944999932777 60384.246248886 2024-03-15T05:54:35.903754+00:00 19994330.269000001252 28999999.981999989599 27869999.938999999315 3966677.073000072967 60384.246260362 2024-03-15T05:54:36.895256+00:00 19994330.274000000209 29000000.004999998957 27869999.934999998659 3962347.969999908935 60384.246272015 2024-03-15T05:54:37.902136+00:00 19994330.276999998838 28999999.987999979407 27869999.964999999851 3957945.962000011932 60384.246283491 2024-03-15T05:54:38.893640+00:00 19994330.282000008970 28999999.999000009149 27870000.039000000805 3960781.091000080109 60384.246295150 2024-03-15T05:54:39.901015+00:00 19994330.272999990731 28999999.990000009537 27870000.015999998897 3961907.010999917984 60384.246306621 2024-03-15T05:54:40.892022+00:00 19994330.275000009686 29000000.014999989420 27870000.059999998659 3962962.950000048149 60384.246318280 2024-03-15T05:54:41.899397+00:00 19994330.275000009686 29000000.003000020981 27869999.980999980122 3961773.980999947060 60384.246329750 2024-03-15T05:54:42.890404+00:00 19994330.275000009686 29000000.009999990463 27869999.920000020415 3956995.944000006188 60384.246341410 2024-03-15T05:54:43.897780+00:00 19994330.275999989361 29000000.013000011444 27870000.050999999046 3956392.111000061035 60384.246352885 2024-03-15T05:54:44.889283+00:00 19994330.277000010014 28999999.953999999911 27870000.031000021845 3958259.891999959946 60384.246364539 2024-03-15T05:54:45.896162+00:00 19994330.278000000864 29000000.036000009626 27869999.950999978930 3961861.006000041962 60384.246376198 2024-03-15T05:54:46.903536+00:00 19994330.272999998182 29000000.000999931246 27869999.998000029474 3961950.972999929916 60384.246387668 2024-03-15T05:54:47.894544+00:00 19994330.273999989033 28999999.965000029653 27870000.043999969959 3960615.106000065804 60384.246399328 2024-03-15T05:54:48.901920+00:00 19994330.276000019163 29000000.029000040144 27870000.073000010103 3958002.876999973785 60384.246410798 2024-03-15T05:54:49.892927+00:00 19994330.278000000864 29000000.016999959946 27869999.911000009626 3958963.088999987114 60384.246422457 2024-03-15T05:54:50.900302+00:00 19994330.275999959558 28999999.978000041097 27869999.992999970913 3961224.912999988068 60384.246433927 2024-03-15T05:54:51.891309+00:00 19994330.275000039488 29000000.008999940008 27870000.004000071436 3958401.024000049103 60384.246445587 2024-03-15T05:54:52.898685+00:00 19994330.275999959558 28999999.986000061035 27869999.978999968618 3953091.082000017166 60384.246457062 2024-03-15T05:54:53.890188+00:00 19994330.273999989033 28999999.980000019073 27870000.057999968529 3964237.082000017166 60384.246468716 2024-03-15T05:54:54.897067+00:00 19994330.275000039488 29000000.025999899954 27869999.988999959081 3961156.877999901772 60384.246480376 2024-03-15T05:54:55.904442+00:00 19994330.275999959558 29000000.016000028700 27869999.967000011355 3963557.989000082016 60384.246491851 2024-03-15T05:54:56.895945+00:00 19994330.280000030994 28999999.952000018209 27870000.006000038236 3961117.975999950897 60384.246503505 2024-03-15T05:54:57.902824+00:00 19994330.272000011057 29000000.021999958903 27869999.988999959081 3960942.075999975204 60384.246514975 2024-03-15T05:54:58.893832+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3959805.004999995232 60384.246526634 2024-03-15T05:54:59.901207+00:00 19994330.273999989033 29000000.012000080198 27870000.054000020027 3963494.985000013839 60384.246538110 2024-03-15T05:55:00.892710+00:00 19994330.281000021845 28999999.985999941826 27869999.970000028610 3956240.044000030030 60384.246549764 2024-03-15T05:55:01.899589+00:00 19994330.275000039488 29000000.035999998450 27870000.023999929428 3959996.856999992859 60384.246561239 2024-03-15T05:55:02.891092+00:00 19994330.272999998182 28999999.960000008345 27869999.953999999911 3961905.044999957085 60384.246572899 2024-03-15T05:55:03.898467+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3959614.058000088204 60384.246584369 2024-03-15T05:55:04.889475+00:00 19994330.275999899954 28999999.966999989003 27870000.029999971390 3961386.940999985207 60384.246596028 2024-03-15T05:55:05.896850+00:00 19994330.272000070661 28999999.997000008821 27870000.008000019938 3964557.061999917030 60384.246607682 2024-03-15T05:55:06.903729+00:00 19994330.276999950409 29000000.060999989510 27869999.957000020891 3963038.050999999046 60384.246619157 2024-03-15T05:55:07.895232+00:00 19994330.279000040144 28999999.962999999523 27870000.056999921799 3963795.935000061989 60384.246630817 2024-03-15T05:55:08.902608+00:00 19994330.274000048637 28999999.997999999672 27869999.960000038147 3961160.967999935150 60384.246642287 2024-03-15T05:55:09.893615+00:00 19994330.272999878973 29000000.025999989361 27869999.991000059992 3965925.984000086784 60384.246653947 2024-03-15T05:55:10.900990+00:00 19994330.279000040144 28999999.995000001043 27870000.002999901772 3961471.005999923218 60384.246665417 2024-03-15T05:55:11.891997+00:00 19994330.272999998182 28999999.985000010580 27870000.039999999106 3961567.993000030983 60384.246677076 2024-03-15T05:55:12.899372+00:00 19994330.274999979883 29000000.006999969482 27869999.934999998659 3958611.986000061035 60384.246688546 2024-03-15T05:55:13.890380+00:00 19994330.278000000864 28999999.993000030518 27870000.006999999285 3962473.072999954224 60384.246700205 2024-03-15T05:55:14.897755+00:00 19994330.277000069618 29000000.004000011832 27870000.015000000596 3963017.952000021935 60384.246711676 2024-03-15T05:55:15.888762+00:00 19994330.273999929428 28999999.940999981016 27869999.999000001699 3962128.054999948014 60384.246723335 2024-03-15T05:55:16.896137+00:00 19994330.275000099093 29000000.036000009626 27869999.972999989986 3957718.045000075828 60384.246734989 2024-03-15T05:55:17.903016+00:00 19994330.273999929428 29000000.008000019938 27869999.966000020504 3959845.972999929916 60384.246746464 2024-03-15T05:55:18.894519+00:00 19994330.278000000864 29000000.004000011832 27870000.065999981016 3961373.924000024796 60384.246758124 2024-03-15T05:55:19.901894+00:00 19994330.276000019163 28999999.996999979019 27869999.942000001669 3961956.019999980927 60384.246769594 2024-03-15T05:55:20.892902+00:00 19994330.276999950409 28999999.990999940783 27870000.057999998331 3964617.952000021935 60384.246781253 2024-03-15T05:55:21.900277+00:00 19994330.276000019163 29000000.021000031382 27869999.970000028610 3961550.006999969017 60384.246792723 2024-03-15T05:55:22.891284+00:00 19994330.272000070661 28999999.990000009537 27870000.046999990940 3960017.082000017166 60384.246804383 2024-03-15T05:55:23.898659+00:00 19994330.275999899954 28999999.963999990374 27869999.951999958605 3957997.967000008095 60384.246815858 2024-03-15T05:55:24.890163+00:00 19994330.278000000864 29000000.055000070482 27870000.081000030041 3959430.011999965180 60384.246827512 2024-03-15T05:55:25.897042+00:00 19994330.279000040144 28999999.965999960899 27869999.920000020415 3955466.927000045776 60384.246839166 2024-03-15T05:55:26.903921+00:00 19994330.271000031382 29000000.013000011444 27869999.996999979019 3962612.111999989022 60384.246850641 2024-03-15T05:55:27.895424+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3959140.996000051033 60384.246862301 2024-03-15T05:55:28.902799+00:00 19994330.274999979883 28999999.983000040054 27870000.034999970347 3961985.949000000954 60384.246873771 2024-03-15T05:55:29.893807+00:00 19994330.278999999166 29000000.003999948502 27870000.022000011057 3964356.023000001907 60384.246885430 2024-03-15T05:55:30.901182+00:00 19994330.274999998510 29000000.030000090599 27869999.959000051022 3962489.976999998093 60384.246896906 2024-03-15T05:55:31.892685+00:00 19994330.276000000536 28999999.978999968618 27870000.028999920934 3961641.001999973785 60384.246908560 2024-03-15T05:55:32.899564+00:00 19994330.276999998838 29000000.011000040919 27869999.983000040054 3962581.039000033867 60384.246920030 2024-03-15T05:55:33.890571+00:00 19994330.275000009686 28999999.982999920845 27870000.044000029564 3960996.920999885071 60384.246931689 2024-03-15T05:55:34.897946+00:00 19994330.271999999881 28999999.999000068754 27869999.958999991417 3966416.009000062943 60384.246943159 2024-03-15T05:55:35.888954+00:00 19994330.279999990016 28999999.988999959081 27869999.950999978930 3963981.975999950897 60384.246954819 2024-03-15T05:55:36.896329+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3962715.086000084877 60384.246966478 2024-03-15T05:55:37.903704+00:00 19994330.271999981254 28999999.995999928564 27870000.115999940783 3964123.916999936104 60384.246977948 2024-03-15T05:55:38.894711+00:00 19994330.275999989361 29000000.015999998897 27869999.934000018984 3956395.032999991905 60384.246989607 2024-03-15T05:55:39.902087+00:00 19994330.275999989361 28999999.997999999672 27869999.960000038147 3959948.021000028122 60384.247001078 2024-03-15T05:55:40.893094+00:00 19994330.277000010014 29000000.010999988765 27870000.029000040144 3962035.947000027169 60384.247012737 2024-03-15T05:55:41.900471+00:00 19994330.275000009686 29000000.021000001580 27870000.014999989420 3964630.016000031959 60384.247024207 2024-03-15T05:55:42.891476+00:00 19994330.276000019163 28999999.964999999851 27870000.024999979883 3961923.058999896049 60384.247035867 2024-03-15T05:55:43.898851+00:00 19994330.275999959558 28999999.967999991030 27869999.978999968618 3957077.952000021935 60384.247047336 2024-03-15T05:55:44.889859+00:00 19994330.275000039488 29000000.025999989361 27869999.953999999911 3959752.986000061035 60384.247058996 2024-03-15T05:55:45.897234+00:00 19994330.273999989033 29000000.004000011832 27869999.986000061035 3959766.013999938965 60384.247070472 2024-03-15T05:55:46.888737+00:00 19994330.278000000864 28999999.991000030190 27870000.049999948591 3964723.001000047196 60384.247082131 2024-03-15T05:55:47.896112+00:00 19994330.277000010014 29000000.053999960423 27870000.085000038147 3963237.024999976158 60384.247093785 2024-03-15T05:55:48.902991+00:00 19994330.273999989033 28999999.932000041008 27869999.875999931246 3957006.016999959946 60384.247105260 2024-03-15T05:55:49.894494+00:00 19994330.274999979883 29000000.038999971002 27870000.014999989420 3960428.929000020027 60384.247116914 2024-03-15T05:55:50.901374+00:00 19994330.276000019163 29000000.017000019550 27870000.048999998719 3961161.036000012886 60384.247128390 2024-03-15T05:55:51.892877+00:00 19994330.274999979883 28999999.945999979973 27869999.920000001788 3963863.029999999795 60384.247140043 2024-03-15T05:55:52.899756+00:00 19994330.273999989033 28999999.986000001431 27870000.037999998778 3959553.024999998976 60384.247151519 2024-03-15T05:55:53.891259+00:00 19994330.278000060469 29000000.050999999046 27870000.024999991059 3968496.927000001073 60384.247163178 2024-03-15T05:55:54.898635+00:00 19994330.276999950409 29000000.005999978632 27870000.013000000268 3960645.069000000134 60384.247174649 2024-03-15T05:55:55.889641+00:00 19994330.274999979883 28999999.968000050634 27869999.958000000566 3963796.026000001002 60384.247186302 2024-03-15T05:55:56.896521+00:00 19994330.275000099093 29000000.004999998957 27869999.973000019789 3959385.919999998063 60384.247197778 2024-03-15T05:55:57.888024+00:00 19994330.273999929428 29000000.018999930471 27870000.070999979973 3959736.021999999881 60384.247209438 2024-03-15T05:55:58.895399+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3960609.012000001967 60384.247221091 2024-03-15T05:55:59.902279+00:00 19994330.278000000864 29000000.013000011444 27869999.992999970913 3961394.001000002027 60384.247232567 2024-03-15T05:56:00.893782+00:00 19994330.273999929428 28999999.973999980837 27869999.959000051022 3965272.075999998022 60384.247244221 2024-03-15T05:56:01.900661+00:00 19994330.274999979883 28999999.986999988556 27870000.057999968529 3962241.962999999989 60384.247255696 2024-03-15T05:56:02.892164+00:00 19994330.274000048637 29000000.030000090599 27869999.934999998659 3959841.990000002086 60384.247267350 2024-03-15T05:56:03.899043+00:00 19994330.276000019163 29000000.013000011444 27870000.079999979585 3964257.953999996185 60384.247278826 2024-03-15T05:56:04.890546+00:00 19994330.276999950409 28999999.985999941826 27869999.964000049978 3963248.024999998976 60384.247290485 2024-03-15T05:56:05.897922+00:00 19994330.277000069618 29000000.009000059217 27870000.008999999613 3963541.969000004232 60384.247301955 2024-03-15T05:56:06.888929+00:00 19994330.276999950409 28999999.961999889463 27869999.971999999136 3960933.012999997009 60384.247313614 2024-03-15T05:56:07.896304+00:00 19994330.272999998182 29000000.019000049680 27870000.024999979883 3960995.008999995887 60384.247325269 2024-03-15T05:56:08.903183+00:00 19994330.274999979883 29000000.006999969482 27870000.026000019163 3963685.034000008833 60384.247336744 2024-03-15T05:56:09.894687+00:00 19994330.278000000864 28999999.999000068754 27869999.990999940783 3963961.965999991167 60384.247348404 2024-03-15T05:56:10.902062+00:00 19994330.274000048637 28999999.977000001818 27869999.950999978930 3962420.952000007033 60384.247359874 2024-03-15T05:56:11.893069+00:00 19994330.278999920934 29000000.034999970347 27870000.044000029564 3965449.053000003099 60384.247371533 2024-03-15T05:56:12.900444+00:00 19994330.277000069618 28999999.962000008672 27869999.994000080973 3961952.969999998808 60384.247383003 2024-03-15T05:56:13.891451+00:00 19994330.271999958903 29000000.039999961853 27869999.977000001818 3962648.914000004996 60384.247394662 2024-03-15T05:56:14.898826+00:00 19994330.272999998182 29000000.000000000000 27869999.985999941826 3961177.075999990106 60384.247406133 2024-03-15T05:56:15.889834+00:00 19994330.274999979883 29000000.004999998957 27870000.078999999911 3962912.915000007022 60384.247417792 2024-03-15T05:56:16.897209+00:00 19994330.283000111580 28999999.990000009537 27869999.957000020891 3956176.188999996055 60384.247429262 2024-03-15T05:56:17.888216+00:00 19994330.271999958903 28999999.993000000715 27870000.003999948502 3964210.886000006925 60384.247440921 2024-03-15T05:56:18.895591+00:00 19994330.276999950409 28999999.966000009328 27870000.010000109673 3960486.062999994028 60384.247452575 2024-03-15T05:56:19.902470+00:00 19994330.272999998182 29000000.031999979168 27869999.961999889463 3964686.942000002135 60384.247464051 2024-03-15T05:56:20.893973+00:00 19994330.277000069618 29000000.024000018835 27870000.012000080198 3958554.060000001919 60384.247475710 2024-03-15T05:56:21.901349+00:00 19994330.271999958903 28999999.986999988556 27870000.031999949366 3963900.903999999166 60384.247487180 2024-03-15T05:56:22.892356+00:00 19994330.279000040144 28999999.984000001103 27869999.965000029653 3960768.035999997985 60384.247498840 2024-03-15T05:56:23.899731+00:00 19994330.276000000536 28999999.995000001043 27869999.965999960899 3961543.020999997854 60384.247510309 2024-03-15T05:56:24.890739+00:00 19994330.276999998838 28999999.982999980450 27870000.055000070482 3961309.984999998938 60384.247521969 2024-03-15T05:56:25.898114+00:00 19994330.272999990731 29000000.026000019163 27869999.981999989599 3959573.016000003088 60384.247533445 2024-03-15T05:56:26.889617+00:00 19994330.275000009686 29000000.017000019550 27870000.060999989510 3960075.958000003826 60384.247545098 2024-03-15T05:56:27.896496+00:00 19994330.276999998838 28999999.947999950498 27869999.950999978930 3961705.025000005960 60384.247556574 2024-03-15T05:56:28.887999+00:00 19994330.277000010014 29000000.002000030130 27869999.995999999344 3959341.041999996174 60384.247568233 2024-03-15T05:56:29.895374+00:00 19994330.275999989361 29000000.003000020981 27869999.995000001043 3961437.988000005018 60384.247579887 2024-03-15T05:56:30.902254+00:00 19994330.275000009686 29000000.017999950796 27870000.079999998212 3960091.093999981880 60384.247591363 2024-03-15T05:56:31.893756+00:00 19994330.272999998182 29000000.050000008196 27869999.934999998659 3963927.890000015032 60384.247603017 2024-03-15T05:56:32.900636+00:00 19994330.276999980211 28999999.988999959081 27870000.003999989480 3958228.060999989975 60384.247614492 2024-03-15T05:56:33.892139+00:00 19994330.276000019163 28999999.927000049502 27869999.971000019461 3963682.884000002872 60384.247626152 2024-03-15T05:56:34.899514+00:00 19994330.276999980211 29000000.047000050545 27869999.995000001043 3956251.104999988806 60384.247637622 2024-03-15T05:56:35.890521+00:00 19994330.275000039488 28999999.982999920845 27869999.978999998420 3962456.008000016212 60384.247649281 2024-03-15T05:56:36.897896+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3961551.023000001907 60384.247660751 2024-03-15T05:56:37.888904+00:00 19994330.274999979883 29000000.004000071436 27870000.010000020266 3958557.933999984991 60384.247672411 2024-03-15T05:56:38.896279+00:00 19994330.274000048637 28999999.965999960899 27870000.037000000477 3958152.027999997139 60384.247683881 2024-03-15T05:56:39.887286+00:00 19994330.278000000864 28999999.996000051498 27869999.945999979973 3963071.919000000227 60384.247695540 2024-03-15T05:56:40.894662+00:00 19994330.275999959558 29000000.052999969572 27870000.092999991030 3958018.994000018109 60384.247707194 2024-03-15T05:56:41.901541+00:00 19994330.275000039488 28999999.977999929339 27869999.950999978930 3959444.063999981154 60384.247718669 2024-03-15T05:56:42.893044+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3962425.939999998081 60384.247730329 2024-03-15T05:56:43.900418+00:00 19994330.273999989033 29000000.004000071436 27869999.968999978155 3955621.069000006188 60384.247741799 2024-03-15T05:56:44.891426+00:00 19994330.277000010014 28999999.996999979019 27869999.992000039667 3963579.043000013102 60384.247753458 2024-03-15T05:56:45.898801+00:00 19994330.274999979883 28999999.988999959081 27870000.016999959946 3960119.843999981880 60384.247764928 2024-03-15T05:56:46.889809+00:00 19994330.273999989033 29000000.016999959946 27870000.001000050455 3958192.108999996912 60384.247776587 2024-03-15T05:56:47.897184+00:00 19994330.280000030994 28999999.993000030518 27869999.998999949545 3956538.942000002135 60384.247788063 2024-03-15T05:56:48.888687+00:00 19994330.268999930471 28999999.991999980062 27869999.968999978155 3961880.018000007141 60384.247799717 2024-03-15T05:56:49.895567+00:00 19994330.279000040144 29000000.039000030607 27870000.011000040919 3959205.048999994993 60384.247811193 2024-03-15T05:56:50.887069+00:00 19994330.272999998182 28999999.975999951363 27870000.008000019938 3959638.950000017881 60384.247822852 2024-03-15T05:56:51.894445+00:00 19994330.278000000864 28999999.979000091553 27870000.006999969482 3960337.973999977112 60384.247834506 2024-03-15T05:56:52.901324+00:00 19994330.276999950409 29000000.035000000149 27870000.029000040144 3957792.115000010002 60384.247845982 2024-03-15T05:56:53.892827+00:00 19994330.275000099093 28999999.963000010699 27869999.996999979019 3961049.980000019073 60384.247857635 2024-03-15T05:56:54.899706+00:00 19994330.276999950409 29000000.001999989152 27869999.970000028610 3960964.068999975920 60384.247869111 2024-03-15T05:56:55.891209+00:00 19994330.274000048637 28999999.989999990910 27869999.983999971300 3960737.834000021219 60384.247880771 2024-03-15T05:56:56.898585+00:00 19994330.276999950409 29000000.029000010341 27870000.011999960989 3962334.065999985207 60384.247892241 2024-03-15T05:56:57.889592+00:00 19994330.274999979883 28999999.972999989986 27870000.034000039101 3963904.955000013113 60384.247903900 2024-03-15T05:56:58.896967+00:00 19994330.277000069618 29000000.046000000089 27869999.944000009447 3964682.006000012159 60384.247915370 2024-03-15T05:56:59.887974+00:00 19994330.276000019163 29000000.006000008434 27870000.006999969482 3961786.964999973774 60384.247927030 2024-03-15T05:57:00.895350+00:00 19994330.270999908447 28999999.953000009060 27869999.993000030518 3964524.049000024796 60384.247938683 2024-03-15T05:57:01.902228+00:00 19994330.279000040144 29000000.038999971002 27870000.013999938965 3966245.021999955177 60384.247950159 2024-03-15T05:57:02.893732+00:00 19994330.274000048637 28999999.987999979407 27869999.981000069529 3959964.974000037182 60384.247961813 2024-03-15T05:57:03.900611+00:00 19994330.280999898911 28999999.977000061423 27870000.059000018984 3959670.038999975193 60384.247973288 2024-03-15T05:57:04.892114+00:00 19994330.271000031382 29000000.014999989420 27869999.985000010580 3960863.949999988079 60384.247984948 2024-03-15T05:57:05.899489+00:00 19994330.274999979883 28999999.993999961764 27869999.937999960035 3965741.097000002861 60384.247996418 2024-03-15T05:57:06.890497+00:00 19994330.275000099093 28999999.994000021368 27870000.014999989420 3962914.924000024796 60384.248008077 2024-03-15T05:57:07.897872+00:00 19994330.276999950409 28999999.988000039011 27869999.997000001371 3959372.019999980927 60384.248019547 2024-03-15T05:57:08.888879+00:00 19994330.276999950409 28999999.971999999136 27870000.022999990731 3961488.865999997128 60384.248031206 2024-03-15T05:57:09.896254+00:00 19994330.277000069618 29000000.036000009626 27869999.991999998689 3963293.087999999989 60384.248042677 2024-03-15T05:57:10.887261+00:00 19994330.272999998182 28999999.990999940783 27869999.982000008225 3961287.016000031959 60384.248054336 2024-03-15T05:57:11.894637+00:00 19994330.276000019163 29000000.032000061125 27870000.072999998927 3961521.024999976158 60384.248065990 2024-03-15T05:57:12.901516+00:00 19994330.274999979883 28999999.991999980062 27869999.951999988407 3960530.962999999989 60384.248077465 2024-03-15T05:57:13.893019+00:00 19994330.273999929428 28999999.975000020117 27870000.006000008434 3963380.086000024807 60384.248089119 2024-03-15T05:57:14.899897+00:00 19994330.279000040144 29000000.047999981791 27870000.004999998957 3963992.925999999046 60384.248100589 2024-03-15T05:57:15.890905+00:00 19994330.276999950409 28999999.970999959856 27869999.969999998808 3958979.986999989022 60384.248112249 2024-03-15T05:57:16.898281+00:00 19994330.274000000209 29000000.009999990463 27870000.037000000477 3961028.064000010025 60384.248123718 2024-03-15T05:57:17.889288+00:00 19994330.274000000209 28999999.978000041097 27870000.035000029951 3962363.988999962807 60384.248135378 2024-03-15T05:57:18.896663+00:00 19994330.274999998510 28999999.993000030518 27870000.000999990851 3960656.929000020027 60384.248146854 2024-03-15T05:57:19.888166+00:00 19994330.276999998838 29000000.028999920934 27869999.944999989122 3961019.000000000000 60384.248158508 2024-03-15T05:57:20.895045+00:00 19994330.275999989361 28999999.968999978155 27870000.033999979496 3962082.939999998081 60384.248170161 2024-03-15T05:57:21.901924+00:00 19994330.277000010014 29000000.022999998182 27869999.962000008672 3964879.096000016201 60384.248181637 2024-03-15T05:57:22.893428+00:00 19994330.275000009686 29000000.014999989420 27870000.004000011832 3960502.989000021946 60384.248193297 2024-03-15T05:57:23.900802+00:00 19994330.274999979883 28999999.978000041097 27869999.958999991417 3963441.115999997128 60384.248204766 2024-03-15T05:57:24.891810+00:00 19994330.274000018835 28999999.988999959081 27870000.038999971002 3965428.941999971867 60384.248216426 2024-03-15T05:57:25.899185+00:00 19994330.278000000864 29000000.009999990463 27869999.947000090033 3960833.919000030030 60384.248227896 2024-03-15T05:57:26.890193+00:00 19994330.275999989361 28999999.985000010580 27870000.072999950498 3958294.016999959946 60384.248239555 2024-03-15T05:57:27.897568+00:00 19994330.279000010341 29000000.018000010401 27869999.950999978930 3963062.979000031948 60384.248251031 2024-03-15T05:57:28.889071+00:00 19994330.271000001580 29000000.004000071436 27870000.008000019938 3965390.079999982845 60384.248262685 2024-03-15T05:57:29.895950+00:00 19994330.275999989361 28999999.988000001758 27869999.977000001818 3957957.968999981880 60384.248274161 2024-03-15T05:57:30.887453+00:00 19994330.272999998182 29000000.019999999553 27870000.072999950498 3957722.966000020970 60384.248285814 2024-03-15T05:57:31.894333+00:00 19994330.278999980539 28999999.999000001699 27869999.974000100046 3963781.018999993801 60384.248297473 2024-03-15T05:57:32.901708+00:00 19994330.277000010014 28999999.993000000715 27870000.014999989420 3964088.898000001907 60384.248308949 2024-03-15T05:57:33.893211+00:00 19994330.274999979883 29000000.025999989361 27869999.985000010580 3968001.126999973785 60384.248320603 2024-03-15T05:57:34.900090+00:00 19994330.274000048637 29000000.022999998182 27870000.079999919981 3960688.988000034820 60384.248332079 2024-03-15T05:57:35.891593+00:00 19994330.273999989033 28999999.942000001669 27869999.968000050634 3959365.064999998081 60384.248343738 2024-03-15T05:57:36.898969+00:00 19994330.275999959558 29000000.029000010341 27870000.001999970526 3962538.962000011932 60384.248355208 2024-03-15T05:57:37.889976+00:00 19994330.279000040144 28999999.991999980062 27869999.983999971300 3960629.946999967098 60384.248366868 2024-03-15T05:57:38.897351+00:00 19994330.276999950409 28999999.985000010580 27870000.009000059217 3957860.025000036228 60384.248378337 2024-03-15T05:57:39.888358+00:00 19994330.275000039488 28999999.988999959081 27869999.952999949455 3956352.966999948025 60384.248389997 2024-03-15T05:57:40.895733+00:00 19994330.273999989033 29000000.065000001341 27870000.029000040144 3956653.118000030983 60384.248401467 2024-03-15T05:57:41.886741+00:00 19994330.273999989033 28999999.958000000566 27869999.936999920756 3957910.948000013828 60384.248413126 2024-03-15T05:57:42.894116+00:00 19994330.276000019163 28999999.974000040442 27870000.070000048727 3960370.999000012875 60384.248424780 2024-03-15T05:57:43.900995+00:00 19994330.279000040144 29000000.029999971390 27870000.004999998957 3964689.934999942780 60384.248436256 2024-03-15T05:57:44.892498+00:00 19994330.274999979883 28999999.999000009149 27869999.996000051498 3957668.098000050057 60384.248447909 2024-03-15T05:57:45.899377+00:00 19994330.271999958903 28999999.995999988168 27869999.956000000238 3960645.002999960911 60384.248459385 2024-03-15T05:57:46.890881+00:00 19994330.277000069618 29000000.022000011057 27870000.011999998242 3955786.032999991905 60384.248471039 2024-03-15T05:57:47.897760+00:00 19994330.276999950409 28999999.967000011355 27869999.980999998748 3963668.884000002872 60384.248482515 2024-03-15T05:57:48.889263+00:00 19994330.271999958903 28999999.991999980062 27869999.986999999732 3961267.108000040054 60384.248494168 2024-03-15T05:57:49.896142+00:00 19994330.279000040144 29000000.019999980927 27870000.055000010878 3962693.926999986172 60384.248505644 2024-03-15T05:57:50.887645+00:00 19994330.276999950409 28999999.996000051498 27869999.979999989271 3960883.091000020970 60384.248517298 2024-03-15T05:57:51.894524+00:00 19994330.272999998182 29000000.034999970347 27869999.979999989271 3963506.908999979030 60384.248528957 2024-03-15T05:57:52.901900+00:00 19994330.276000019163 28999999.944000009447 27869999.952000018209 3958347.981000006199 60384.248540427 2024-03-15T05:57:53.892907+00:00 19994330.274999979883 29000000.037000060081 27870000.059999998659 3962822.043999969959 60384.248552087 2024-03-15T05:57:54.900282+00:00 19994330.278000000864 29000000.026999950409 27870000.013999968767 3959639.907000004780 60384.248563563 2024-03-15T05:57:55.891785+00:00 19994330.279000040144 28999999.986999988556 27870000.011000040919 3964541.999000012875 60384.248575216 2024-03-15T05:57:56.898665+00:00 19994330.274000048637 28999999.942999958992 27869999.973999980837 3968427.032999991905 60384.248586692 2024-03-15T05:57:57.890168+00:00 19994330.271999958903 29000000.026000019163 27870000.000000000000 3961242.097000002861 60384.248598351 2024-03-15T05:57:58.897543+00:00 19994330.274999979883 29000000.003000020981 27869999.947000030428 3963214.966000020970 60384.248609821 2024-03-15T05:57:59.888550+00:00 19994330.276000019163 29000000.016000028700 27870000.070999979973 3961446.885999978054 60384.248621475 2024-03-15T05:58:00.895429+00:00 19994330.274999979883 28999999.962999939919 27869999.962999999523 3961504.009999989998 60384.248632951 2024-03-15T05:58:01.886932+00:00 19994330.279999971390 29000000.039000030607 27870000.083000000566 3962779.040000020992 60384.248644604 2024-03-15T05:58:02.893812+00:00 19994330.276000019163 28999999.988000039011 27869999.948000010103 3961573.939999998081 60384.248656264 2024-03-15T05:58:03.901187+00:00 19994330.272999998182 29000000.008999940008 27870000.010999981314 3967644.021000028122 60384.248667739 2024-03-15T05:58:04.892690+00:00 19994330.274999979883 29000000.011999960989 27869999.989000018686 3965363.039999961853 60384.248679393 2024-03-15T05:58:05.899569+00:00 19994330.278000000864 28999999.934000018984 27869999.957999940962 3963467.072000027169 60384.248690869 2024-03-15T05:58:06.891072+00:00 19994330.276000019163 29000000.028999999166 27870000.024000048637 3969635.912999988068 60384.248702522 2024-03-15T05:58:07.897951+00:00 19994330.274999979883 28999999.986999999732 27869999.980999950320 3964639.077000021935 60384.248713998 2024-03-15T05:58:08.889455+00:00 19994330.276000019163 29000000.011999990791 27870000.025000099093 3965220.875000000000 60384.248725658 2024-03-15T05:58:09.896830+00:00 19994330.272999998182 28999999.971999999136 27869999.975999951363 3969616.008000016212 60384.248737128 2024-03-15T05:58:10.887837+00:00 19994330.276000000536 29000000.016999989748 27870000.001999970526 3962861.030999898911 60384.248748787 2024-03-15T05:58:11.895212+00:00 19994330.276999998838 29000000.027000010014 27870000.032999988645 3965904.002000092994 60384.248760257 2024-03-15T05:58:12.886220+00:00 19994330.275999989361 29000000.000000000000 27869999.940000060946 3966173.112999916077 60384.248771917 2024-03-15T05:58:13.893595+00:00 19994330.274000000209 29000000.008999999613 27870000.087999939919 3964307.907999991905 60384.248783576 2024-03-15T05:58:14.900970+00:00 19994330.278999999166 28999999.963999990374 27869999.939000010490 3961463.045000075828 60384.248795046 2024-03-15T05:58:15.891976+00:00 19994330.272999998182 29000000.035000029951 27870000.006000038236 3963583.029999970924 60384.248806706 2024-03-15T05:58:16.899352+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3967388.935999989975 60384.248818175 2024-03-15T05:58:17.890360+00:00 19994330.272000011057 29000000.025999959558 27870000.061999920756 3964475.904000043869 60384.248829835 2024-03-15T05:58:18.897735+00:00 19994330.278999980539 28999999.983000040054 27870000.035000089556 3967045.072000027169 60384.248841305 2024-03-15T05:58:19.888742+00:00 19994330.275999989361 29000000.001999970526 27869999.996999979019 3964907.002999901772 60384.248852964 2024-03-15T05:58:20.896117+00:00 19994330.272000011057 28999999.988000039011 27869999.959999918938 3965467.971000074875 60384.248864440 2024-03-15T05:58:21.887620+00:00 19994330.275000009686 29000000.013999998569 27870000.003000020981 3962646.021999955177 60384.248876094 2024-03-15T05:58:22.894499+00:00 19994330.275999959558 28999999.975999951363 27869999.925999999046 3960377.078999996185 60384.248887564 2024-03-15T05:58:23.885506+00:00 19994330.279000040144 29000000.024999979883 27870000.030000090599 3961144.991999983788 60384.248899223 2024-03-15T05:58:24.892882+00:00 19994330.273999989033 29000000.000000000000 27870000.026000000536 3961823.019000052940 60384.248910883 2024-03-15T05:58:25.900257+00:00 19994330.278999980539 29000000.004999998957 27869999.974999990314 3964663.930999993812 60384.248922358 2024-03-15T05:58:26.891760+00:00 19994330.273999989033 28999999.982000108808 27869999.967000011355 3962930.064999938011 60384.248934012 2024-03-15T05:58:27.898639+00:00 19994330.274000048637 28999999.972999930382 27870000.065999999642 3957520.096000074875 60384.248945482 2024-03-15T05:58:28.889646+00:00 19994330.274999979883 29000000.027000069618 27870000.016999989748 3964863.771999955177 60384.248957141 2024-03-15T05:58:29.897022+00:00 19994330.277000010014 29000000.010999921709 27869999.971999999136 3962308.018000007141 60384.248968617 2024-03-15T05:58:30.888525+00:00 19994330.278000000864 29000000.003000020981 27870000.030000001192 3963443.111000061035 60384.248980271 2024-03-15T05:58:31.895404+00:00 19994330.273999989033 28999999.981999989599 27869999.960000008345 3962248.004999995232 60384.248991746 2024-03-15T05:58:32.886907+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3966286.936999917030 60384.249003400 2024-03-15T05:58:33.893787+00:00 19994330.272999998182 28999999.993000030518 27869999.986000001431 3962160.039000033867 60384.249015060 2024-03-15T05:58:34.901162+00:00 19994330.280000030994 28999999.995000001043 27870000.047999981791 3964437.990000010002 60384.249026536 2024-03-15T05:58:35.892665+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3963156.074000000954 60384.249038189 2024-03-15T05:58:36.899544+00:00 19994330.274999979883 29000000.001999970526 27869999.949000000954 3964837.858000040054 60384.249049665 2024-03-15T05:58:37.891047+00:00 19994330.274999979883 28999999.972999930382 27870000.045000020415 3959299.070999979973 60384.249061319 2024-03-15T05:58:38.897928+00:00 19994330.274999979883 29000000.042000059038 27869999.963999990374 3963729.899999976158 60384.249072794 2024-03-15T05:58:39.889430+00:00 19994330.274000048637 29000000.001999970526 27869999.990000009537 3961722.101999998093 60384.249084454 2024-03-15T05:58:40.896805+00:00 19994330.274999979883 28999999.971000079066 27870000.033999979496 3963118.901999949943 60384.249095924 2024-03-15T05:58:41.887812+00:00 19994330.278000000864 28999999.992999911308 27869999.994000021368 3964333.129999995232 60384.249107583 2024-03-15T05:58:42.895187+00:00 19994330.276000019163 29000000.045000080019 27870000.055999990553 3962857.836000084877 60384.249119053 2024-03-15T05:58:43.886195+00:00 19994330.276000019163 28999999.947999998927 27869999.940999981016 3962342.107999920845 60384.249130713 2024-03-15T05:58:44.893570+00:00 19994330.271999958903 28999999.969000000507 27869999.953999999911 3958428.945000051986 60384.249142366 2024-03-15T05:58:45.900449+00:00 19994330.276000019163 29000000.048999991268 27870000.085000038147 3958221.072999954224 60384.249153842 2024-03-15T05:58:46.891952+00:00 19994330.276999950409 29000000.021000001580 27869999.957000020891 3962320.993000030983 60384.249165501 2024-03-15T05:58:47.899326+00:00 19994330.277000069618 28999999.958000000566 27870000.014999989420 3962103.957000017166 60384.249176972 2024-03-15T05:58:48.890334+00:00 19994330.276999950409 29000000.032999988645 27869999.962000008672 3959157.968999981880 60384.249188631 2024-03-15T05:58:49.897710+00:00 19994330.275000099093 28999999.969999998808 27870000.041999939829 3962230.065999985207 60384.249200101 2024-03-15T05:58:50.888717+00:00 19994330.273999929428 29000000.055999990553 27869999.966000080109 3960193.927000045776 60384.249211760 2024-03-15T05:58:51.896092+00:00 19994330.274000048637 28999999.942000031471 27870000.038999918848 3958179.102999926079 60384.249223236 2024-03-15T05:58:52.887595+00:00 19994330.278999920934 29000000.008999999613 27869999.966000080109 3958055.908000112046 60384.249234890 2024-03-15T05:58:53.894475+00:00 19994330.276000019163 28999999.977999988943 27869999.941999908537 3961876.044999957085 60384.249246365 2024-03-15T05:58:54.885978+00:00 19994330.274999979883 29000000.004999998957 27870000.096000079066 3960843.985999941826 60384.249258019 2024-03-15T05:58:55.892856+00:00 19994330.275000099093 29000000.017000019550 27869999.924000021070 3963348.049000024796 60384.249269679 2024-03-15T05:58:56.900232+00:00 19994330.274999979883 28999999.979999959469 27870000.036000009626 3965730.963999987114 60384.249281148 2024-03-15T05:58:57.891239+00:00 19994330.273999929428 29000000.013999998569 27870000.021999958903 3958646.018000007141 60384.249292808 2024-03-15T05:58:58.898615+00:00 19994330.276000019163 28999999.991000000387 27869999.940999981016 3957680.021000028122 60384.249304284 2024-03-15T05:58:59.890118+00:00 19994330.281000021845 29000000.026000019163 27870000.060999989510 3959359.932999968994 60384.249315938 2024-03-15T05:59:00.896997+00:00 19994330.272999998182 29000000.028000000864 27870000.029999971390 3963263.113000034820 60384.249327413 2024-03-15T05:59:01.888500+00:00 19994330.274000048637 28999999.978000041097 27869999.930000070482 3963198.843000053894 60384.249339067 2024-03-15T05:59:02.895379+00:00 19994330.273999929428 28999999.985999941826 27870000.004000000656 3966788.083999990951 60384.249350543 2024-03-15T05:59:03.886882+00:00 19994330.278000000864 28999999.975000020117 27869999.965999998152 3964699.002999901772 60384.249362202 2024-03-15T05:59:04.894258+00:00 19994330.278000000864 29000000.029999971390 27870000.041000001132 3959226.058000088204 60384.249373672 2024-03-15T05:59:05.885265+00:00 19994330.274000000209 29000000.009999990463 27870000.065000001341 3961866.903999925125 60384.249385332 2024-03-15T05:59:06.892640+00:00 19994330.274999998510 28999999.967000011355 27869999.918000008911 3965849.032000064850 60384.249396985 2024-03-15T05:59:07.899519+00:00 19994330.275000009686 29000000.019999980927 27870000.014999989420 3963639.013000010978 60384.249408461 2024-03-15T05:59:08.891023+00:00 19994330.275999989361 29000000.014000058174 27870000.011000011116 3967127.036000012886 60384.249420115 2024-03-15T05:59:09.897902+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3960489.003999948967 60384.249431591 2024-03-15T05:59:10.889405+00:00 19994330.275999989361 28999999.975000020117 27869999.967999991030 3963572.031000018120 60384.249443244 2024-03-15T05:59:11.896284+00:00 19994330.275999989361 29000000.013999938965 27870000.032999988645 3961299.901000022888 60384.249454720 2024-03-15T05:59:12.887787+00:00 19994330.275000009686 29000000.011000040919 27870000.012000020593 3958480.023000001907 60384.249466374 2024-03-15T05:59:13.894667+00:00 19994330.272999998182 28999999.977000001818 27870000.007999960333 3961696.066999911796 60384.249477849 2024-03-15T05:59:14.886170+00:00 19994330.277000010014 29000000.006000038236 27869999.978000041097 3967045.853000044823 60384.249489509 2024-03-15T05:59:15.893545+00:00 19994330.272999968380 29000000.007999900728 27869999.991999980062 3960038.126999973785 60384.249501162 2024-03-15T05:59:16.900424+00:00 19994330.281000021845 28999999.997000098228 27869999.991000000387 3959362.942000031006 60384.249512638 2024-03-15T05:59:17.891927+00:00 19994330.272999998182 29000000.010999921709 27869999.994000021368 3961700.052999972831 60384.249524292 2024-03-15T05:59:18.898806+00:00 19994330.278000000864 28999999.991000059992 27870000.048999968916 3966126.065000057220 60384.249535767 2024-03-15T05:59:19.890310+00:00 19994330.272999998182 28999999.990000009537 27870000.004000011832 3963039.886999965180 60384.249547421 2024-03-15T05:59:20.897189+00:00 19994330.276000019163 29000000.028000000864 27869999.947000030428 3960879.082000017166 60384.249558891 2024-03-15T05:59:21.888196+00:00 19994330.275999959558 28999999.947999998927 27870000.004000011832 3958469.880999923218 60384.249570550 2024-03-15T05:59:22.895571+00:00 19994330.275000039488 29000000.055000010878 27870000.031999949366 3960726.993000030983 60384.249582026 2024-03-15T05:59:23.887075+00:00 19994330.276999950409 28999999.938999999315 27869999.971999999136 3964732.075000048149 60384.249593680 2024-03-15T05:59:24.893954+00:00 19994330.274000048637 29000000.073000010103 27870000.022000070661 3963705.954999924172 60384.249605156 2024-03-15T05:59:25.885457+00:00 19994330.273999989033 28999999.942999988794 27869999.993999961764 3961904.067000031006 60384.249616815 2024-03-15T05:59:26.892832+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3965890.000000000000 60384.249628469 2024-03-15T05:59:27.899711+00:00 19994330.275999959558 28999999.981999989599 27869999.996000051498 3963234.944000006188 60384.249639945 2024-03-15T05:59:28.891214+00:00 19994330.277000010014 29000000.017999980599 27870000.036999940872 3965565.001000047196 60384.249651604 2024-03-15T05:59:29.898590+00:00 19994330.272999998182 29000000.006000038236 27870000.042000059038 3963669.957999945153 60384.249663074 2024-03-15T05:59:30.889597+00:00 19994330.277000069618 28999999.997999969870 27869999.947999950498 3960975.019000052940 60384.249674728 2024-03-15T05:59:31.896476+00:00 19994330.274999979883 28999999.971999999136 27870000.008000019938 3963588.090000032913 60384.249686203 2024-03-15T05:59:32.887979+00:00 19994330.276999950409 29000000.057000041008 27869999.998000029474 3960122.963999987114 60384.249697857 2024-03-15T05:59:33.894858+00:00 19994330.279000040144 28999999.995999988168 27869999.945999979973 3959227.995999931823 60384.249709333 2024-03-15T05:59:34.886361+00:00 19994330.271999958903 28999999.967000011355 27870000.008999940008 3965759.968000053894 60384.249720993 2024-03-15T05:59:35.893737+00:00 19994330.274999979883 28999999.986000001431 27869999.970000028610 3963468.967999935150 60384.249732462 2024-03-15T05:59:36.884745+00:00 19994330.275000099093 29000000.000999990851 27869999.991999980062 3964730.065999985207 60384.249744122 2024-03-15T05:59:37.892119+00:00 19994330.273999929428 29000000.018999930471 27870000.042999979109 3959831.998000026215 60384.249755776 2024-03-15T05:59:38.898998+00:00 19994330.277000069618 29000000.004999998957 27870000.033000111580 3962367.902999997139 60384.249767251 2024-03-15T05:59:39.890502+00:00 19994330.280999898911 28999999.994000080973 27869999.952999949455 3959179.006000041962 60384.249778911 2024-03-15T05:59:40.897877+00:00 19994330.269000049680 29000000.013000011444 27870000.032999988645 3957004.054999948014 60384.249790381 2024-03-15T05:59:41.888884+00:00 19994330.281000021845 28999999.970999959856 27870000.043000001460 3968142.979000092018 60384.249802040 2024-03-15T05:59:42.896259+00:00 19994330.271999958903 29000000.004000071436 27869999.975000001490 3964722.060999989975 60384.249813510 2024-03-15T05:59:43.887266+00:00 19994330.274999979883 28999999.985999941826 27869999.973999988288 3964554.880999923218 60384.249825169 2024-03-15T05:59:44.894642+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3963502.055000067223 60384.249836640 2024-03-15T05:59:45.885649+00:00 19994330.277000069618 28999999.998999949545 27869999.964999988675 3965909.135999917984 60384.249848299 2024-03-15T05:59:46.893024+00:00 19994330.276999950409 29000000.029000040144 27870000.034000009298 3968180.884000062943 60384.249859769 2024-03-15T05:59:47.884031+00:00 19994330.276000019163 29000000.001999970526 27869999.969000011683 3966760.059000014793 60384.249871428 2024-03-15T05:59:48.891406+00:00 19994330.273999929428 28999999.991000059992 27870000.000000000000 3962118.067999958992 60384.249883082 2024-03-15T05:59:49.898286+00:00 19994330.275000099093 28999999.991999980062 27870000.003999978304 3963359.879000068177 60384.249894558 2024-03-15T05:59:50.889789+00:00 19994330.278999920934 28999999.991999980062 27869999.957000020891 3960701.029999970924 60384.249906211 2024-03-15T05:59:51.896668+00:00 19994330.274000048637 29000000.001000050455 27870000.015999969095 3958903.995999931823 60384.249917687 2024-03-15T05:59:52.888171+00:00 19994330.276000019163 29000000.020999908447 27870000.061000049114 3959100.021000028122 60384.249929347 2024-03-15T05:59:53.895546+00:00 19994330.274999979883 28999999.970000028610 27869999.988999959081 3960837.937000035774 60384.249940816 2024-03-15T05:59:54.886553+00:00 19994330.274999979883 28999999.995000001043 27869999.960000038147 3962402.049999951851 60384.249952476 2024-03-15T05:59:55.893931+00:00 19994330.276999950409 28999999.980000019073 27869999.970999959856 3959420.042999982834 60384.249963946 2024-03-15T05:59:56.884935+00:00 19994330.274000048637 28999999.998999949545 27870000.078000009060 3961942.966000080109 60384.249975605 2024-03-15T05:59:57.892311+00:00 19994330.276999998838 29000000.021999999881 27869999.995000001043 3963738.946999907028 60384.249987259 2024-03-15T05:59:58.899190+00:00 19994330.276000000536 29000000.026999998838 27869999.958999991417 3959415.983000040054 60384.249998735 2024-03-15T05:59:59.890694+00:00 19994330.269999999553 28999999.966000009328 27869999.978999968618 3965022.021999955177 60384.250010388 2024-03-15T06:00:00.897573+00:00 19994330.276999998838 28999999.988999988884 27870000.014999989420 3962026.971000074875 60384.250021864 2024-03-15T06:00:01.889076+00:00 19994330.280999999493 29000000.013000011444 27870000.030000090599 3962772.032999991905 60384.250033524 2024-03-15T06:00:02.896451+00:00 19994330.276999998838 29000000.030000001192 27870000.031000021845 3961832.983000040054 60384.250044994 2024-03-15T06:00:03.887458+00:00 19994330.271000009030 28999999.966999981552 27869999.978999968618 3966962.015999913216 60384.250056653 2024-03-15T06:00:04.894833+00:00 19994330.276999980211 29000000.025000009686 27869999.987999919802 3959169.980000019073 60384.250068123 2024-03-15T06:00:05.885841+00:00 19994330.275000009686 28999999.998000029474 27870000.030000090599 3962260.136999965180 60384.250079783 2024-03-15T06:00:06.893216+00:00 19994330.275000009686 28999999.955999970436 27869999.981999989599 3960801.024000049103 60384.250091258 2024-03-15T06:00:07.884720+00:00 19994330.275999989361 29000000.051999989897 27869999.993000030518 3960248.838999987114 60384.250102912 2024-03-15T06:00:08.891598+00:00 19994330.280000001192 28999999.962999999523 27870000.013999938965 3962549.955000042915 60384.250114571 2024-03-15T06:00:09.898973+00:00 19994330.273999989033 29000000.040000021458 27870000.024000048637 3961925.108999968041 60384.250126041 2024-03-15T06:00:10.889981+00:00 19994330.274000018835 28999999.977999988943 27870000.011999960989 3965347.009999989998 60384.250137701 2024-03-15T06:00:11.897356+00:00 19994330.273999989033 29000000.007000029087 27869999.940999981016 3959739.003000020981 60384.250149176 2024-03-15T06:00:12.888859+00:00 19994330.273999989033 29000000.002999961376 27870000.009000059217 3962526.929999948014 60384.250160830 2024-03-15T06:00:13.895738+00:00 19994330.279000040144 28999999.993000030518 27869999.984999898821 3960009.967000008095 60384.250172306 2024-03-15T06:00:14.887241+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3962606.032999991905 60384.250183959 2024-03-15T06:00:15.894121+00:00 19994330.278999980539 28999999.988999959081 27869999.944000009447 3965529.000000000000 60384.250195435 2024-03-15T06:00:16.885624+00:00 19994330.272000011057 28999999.993999961764 27870000.044000029564 3963838.085000038147 60384.250207095 2024-03-15T06:00:17.892999+00:00 19994330.276000019163 29000000.022999998182 27870000.055000070482 3962805.907000064850 60384.250218565 2024-03-15T06:00:18.884006+00:00 19994330.273999989033 29000000.050000071526 27869999.982999920845 3962928.097000002861 60384.250230224 2024-03-15T06:00:19.891381+00:00 19994330.278999980539 28999999.955999970436 27869999.994000080973 3965000.960999966133 60384.250241878 2024-03-15T06:00:20.898260+00:00 19994330.274999979883 28999999.998999949545 27870000.024999998510 3966213.016999959946 60384.250253354 2024-03-15T06:00:21.889764+00:00 19994330.275000039488 28999999.961000081152 27869999.930999990553 3966777.018000007141 60384.250265013 2024-03-15T06:00:22.897139+00:00 19994330.272999998182 29000000.046999931335 27870000.022999998182 3963041.993999999948 60384.250276483 2024-03-15T06:00:23.888146+00:00 19994330.277999941260 28999999.994000080973 27869999.958999991417 3964016.992000001017 60384.250288143 2024-03-15T06:00:24.895521+00:00 19994330.276000019163 28999999.990000009537 27870000.045000020415 3965612.831999999937 60384.250299613 2024-03-15T06:00:25.886527+00:00 19994330.274999979883 29000000.002999901772 27869999.974999990314 3962748.160999997985 60384.250311272 2024-03-15T06:00:26.893904+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3966896.969000001904 60384.250322748 2024-03-15T06:00:27.885407+00:00 19994330.274000048637 28999999.966000080109 27870000.014999989420 3967743.021999999881 60384.250334402 2024-03-15T06:00:28.892286+00:00 19994330.276000019163 29000000.037999991328 27870000.013000041246 3960914.884999997914 60384.250345877 2024-03-15T06:00:29.883789+00:00 19994330.274999979883 29000000.014999989420 27869999.925999999046 3964933.061000001151 60384.250357531 2024-03-15T06:00:30.890669+00:00 19994330.274999979883 28999999.978999968618 27870000.002999961376 3963222.006999998819 60384.250369190 2024-03-15T06:00:31.898044+00:00 19994330.279000040144 29000000.014999989420 27870000.042999979109 3966787.942000002135 60384.250380660 2024-03-15T06:00:32.889051+00:00 19994330.272999998182 29000000.008000019938 27870000.010000050068 3963106.028999999166 60384.250392320 2024-03-15T06:00:33.896426+00:00 19994330.276000019163 28999999.978000041097 27869999.995000001043 3960016.058999999892 60384.250403790 2024-03-15T06:00:34.887433+00:00 19994330.278000000864 28999999.993000000715 27870000.014999989420 3967116.064999998081 60384.250415449 2024-03-15T06:00:35.894808+00:00 19994330.272999998182 28999999.971999999136 27869999.881999969482 3965485.863000005018 60384.250426925 2024-03-15T06:00:36.886312+00:00 19994330.275999899954 29000000.002000000328 27870000.069999989122 3964338.068999997806 60384.250438578 2024-03-15T06:00:37.893191+00:00 19994330.276000019163 29000000.043000001460 27870000.049000021070 3963837.064999998081 60384.250450054 2024-03-15T06:00:38.884694+00:00 19994330.274999979883 28999999.984999999404 27870000.026999950409 3963848.927999996115 60384.250461708 2024-03-15T06:00:39.891573+00:00 19994330.275000099093 28999999.997999999672 27869999.941000100225 3966726.969999998808 60384.250473368 2024-03-15T06:00:40.898949+00:00 19994330.275999899954 28999999.999000009149 27870000.031999949366 3960280.993000001181 60384.250484843 2024-03-15T06:00:41.890452+00:00 19994330.277000069618 29000000.037000000477 27869999.935999989510 3964118.055000007153 60384.250496497 2024-03-15T06:00:42.897331+00:00 19994330.276999950409 28999999.973999980837 27870000.003000020981 3963026.028999999166 60384.250507973 2024-03-15T06:00:43.888834+00:00 19994330.275000099093 28999999.971999999136 27870000.022999998182 3963012.944999992847 60384.250519626 2024-03-15T06:00:44.895713+00:00 19994330.276999950409 28999999.991999980062 27869999.985000010580 3962290.020000011194 60384.250531096 2024-03-15T06:00:45.886721+00:00 19994330.274000048637 29000000.041999999434 27870000.000000000000 3959763.006999998819 60384.250542756 2024-03-15T06:00:46.894096+00:00 19994330.271999958903 28999999.992000039667 27869999.998000029474 3965205.978000000119 60384.250554231 2024-03-15T06:00:47.885599+00:00 19994330.281000021845 29000000.022999998182 27870000.033999919891 3960278.008000000846 60384.250565891 2024-03-15T06:00:48.892974+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3963471.049999997020 60384.250577361 2024-03-15T06:00:49.883981+00:00 19994330.271999958903 28999999.958000000566 27870000.011000040919 3960563.873999997973 60384.250589014 2024-03-15T06:00:50.890860+00:00 19994330.276000019163 29000000.044999960810 27869999.944000009447 3962414.078999996185 60384.250600674 2024-03-15T06:00:51.898236+00:00 19994330.274999998510 28999999.975000020117 27870000.033999919891 3963427.048000007868 60384.250612144 2024-03-15T06:00:52.889243+00:00 19994330.274999998510 28999999.991000059992 27869999.950999978930 3962184.964999989141 60384.250623804 2024-03-15T06:00:53.896618+00:00 19994330.275000009686 29000000.004999998957 27870000.078000068665 3966437.050000011921 60384.250635273 2024-03-15T06:00:54.887625+00:00 19994330.278000000864 28999999.985999941826 27869999.931999921799 3963024.917999998201 60384.250646933 2024-03-15T06:00:55.895001+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3964758.944000006188 60384.250658403 2024-03-15T06:00:56.886008+00:00 19994330.272999998182 29000000.026000019163 27869999.965000029653 3965980.099999994040 60384.250670062 2024-03-15T06:00:57.893383+00:00 19994330.274999991059 28999999.984999898821 27870000.009999990463 3962820.970999985933 60384.250681538 2024-03-15T06:00:58.884886+00:00 19994330.277000010014 29000000.043000098318 27870000.004999998957 3964136.057999997865 60384.250693192 2024-03-15T06:00:59.891765+00:00 19994330.278000000864 28999999.959999918938 27870000.022999990731 3967200.904000014067 60384.250704668 2024-03-15T06:01:00.883268+00:00 19994330.273999989033 29000000.041000008583 27869999.969999998808 3963536.986999989022 60384.250716321 2024-03-15T06:01:01.890148+00:00 19994330.275000009686 28999999.935000058264 27870000.015999998897 3964372.004000008106 60384.250727980 2024-03-15T06:01:02.897523+00:00 19994330.275999989361 29000000.032999988645 27870000.018000010401 3959875.064000010025 60384.250739451 2024-03-15T06:01:03.888530+00:00 19994330.275000009686 28999999.977000001818 27869999.937999989837 3969643.958999990951 60384.250751110 2024-03-15T06:01:04.895905+00:00 19994330.274000018835 29000000.036000009626 27870000.074000000954 3965210.067000002135 60384.250762580 2024-03-15T06:01:05.886912+00:00 19994330.277000010014 29000000.000000000000 27869999.939000010490 3967492.963999987114 60384.250774239 2024-03-15T06:01:06.894287+00:00 19994330.279999971390 29000000.000999931246 27870000.010999981314 3967616.083000003826 60384.250785715 2024-03-15T06:01:07.885791+00:00 19994330.272000011057 28999999.998000029474 27870000.007999990135 3966330.942000002135 60384.250797369 2024-03-15T06:01:08.892670+00:00 19994330.277000010014 28999999.963999990374 27869999.967000011355 3961895.944999992847 60384.250808844 2024-03-15T06:01:09.884173+00:00 19994330.271999958903 29000000.028000000864 27870000.050999999046 3964591.104000002146 60384.250820504 2024-03-15T06:01:10.891549+00:00 19994330.276000019163 28999999.943000078201 27870000.003000020981 3968790.986000000965 60384.250832158 2024-03-15T06:01:11.898428+00:00 19994330.278999980539 29000000.061999998987 27869999.940999981016 3966478.011000006925 60384.250843633 2024-03-15T06:01:12.889931+00:00 19994330.272999998182 28999999.962999999523 27870000.059000018984 3966287.927000015974 60384.250855287 2024-03-15T06:01:13.896810+00:00 19994330.278000000864 29000000.045000001788 27869999.955999970436 3963309.945999979973 60384.250866763 2024-03-15T06:01:14.888312+00:00 19994330.272000011057 28999999.986999999732 27870000.032000008970 3964335.155000001192 60384.250878416 2024-03-15T06:01:15.895193+00:00 19994330.276000019163 28999999.981999989599 27870000.007000029087 3964935.960000007879 60384.250889892 2024-03-15T06:01:16.886696+00:00 19994330.274999979883 29000000.013000011444 27869999.983999971300 3961028.949999988079 60384.250901546 2024-03-15T06:01:17.893574+00:00 19994330.279999971390 28999999.998999979347 27869999.962000008672 3961822.948000013828 60384.250913022 2024-03-15T06:01:18.885078+00:00 19994330.272999998182 28999999.988000009209 27870000.034999970347 3960414.071000009775 60384.250924681 2024-03-15T06:01:19.892453+00:00 19994330.276000019163 28999999.984000001103 27869999.973000049591 3960893.932999997865 60384.250936151 2024-03-15T06:01:20.883460+00:00 19994330.274000048637 29000000.008999999613 27870000.022999998182 3962381.065999985207 60384.250947811 2024-03-15T06:01:21.890835+00:00 19994330.276999950409 29000000.041000008583 27870000.001999970526 3966496.965999991167 60384.250959464 2024-03-15T06:01:22.897715+00:00 19994330.272999998182 28999999.991999980062 27869999.950999978930 3958166.009000002872 60384.250970940 2024-03-15T06:01:23.889218+00:00 19994330.282000061125 28999999.999000009149 27870000.050000071526 3962466.969999998808 60384.250982594 2024-03-15T06:01:24.896097+00:00 19994330.273999929428 28999999.995000001043 27870000.000999931246 3963500.943000019062 60384.250994070 2024-03-15T06:01:25.887600+00:00 19994330.272000070661 28999999.997999969870 27869999.994000080973 3963182.130999981891 60384.251005729 2024-03-15T06:01:26.894976+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3966250.849000006914 60384.251017199 2024-03-15T06:01:27.885983+00:00 19994330.273999929428 29000000.010999981314 27870000.023999929428 3962066.078999996185 60384.251028858 2024-03-15T06:01:28.893358+00:00 19994330.279000040144 28999999.990000069141 27869999.907000061125 3960509.096000016201 60384.251040334 2024-03-15T06:01:29.884861+00:00 19994330.272999998182 29000000.014999989420 27870000.042999979109 3964953.953999965917 60384.251051988 2024-03-15T06:01:30.891740+00:00 19994330.276000019163 29000000.021999958903 27870000.008999940008 3965051.952000021935 60384.251063463 2024-03-15T06:01:31.883243+00:00 19994330.275999899954 28999999.973000049591 27869999.986999988556 3964171.161000012886 60384.251075117 2024-03-15T06:01:32.890123+00:00 19994330.276000019163 28999999.978999968618 27869999.952000018209 3961585.833000003826 60384.251086777 2024-03-15T06:01:33.897498+00:00 19994330.274999979883 29000000.009999990463 27870000.063000079244 3962500.055999993812 60384.251098246 2024-03-15T06:01:34.888505+00:00 19994330.277000069618 29000000.008000019938 27870000.041000008583 3964028.917999982834 60384.251109906 2024-03-15T06:01:35.895880+00:00 19994330.276999950409 28999999.980000019073 27869999.930999990553 3960917.162999988068 60384.251121382 2024-03-15T06:01:36.887383+00:00 19994330.274999979883 29000000.016999959946 27870000.092000011355 3962352.928000032902 60384.251133035 2024-03-15T06:01:37.894262+00:00 19994330.272999998182 29000000.019999980927 27869999.971000000834 3964619.982999979984 60384.251144511 2024-03-15T06:01:38.885766+00:00 19994330.275000099093 28999999.973999980837 27869999.910000000149 3965077.938000022899 60384.251156165 2024-03-15T06:01:39.892645+00:00 19994330.281999949366 29000000.014000058174 27870000.049000009894 3964920.005999981891 60384.251167641 2024-03-15T06:01:40.884148+00:00 19994330.274000048637 28999999.988999959081 27869999.937999989837 3963088.990000010002 60384.251179300 2024-03-15T06:01:41.891523+00:00 19994330.273999929428 28999999.999000068754 27870000.035000000149 3961164.051999986172 60384.251190770 2024-03-15T06:01:42.882531+00:00 19994330.274999979883 28999999.995999928564 27870000.028000000864 3961317.017000020016 60384.251202424 2024-03-15T06:01:43.889410+00:00 19994330.272999998182 29000000.032000061125 27869999.958000000566 3971216.963999987114 60384.251214083 2024-03-15T06:01:44.896785+00:00 19994330.276000019163 29000000.030999898911 27870000.039999991655 3965077.032999991905 60384.251225553 2024-03-15T06:01:45.887792+00:00 19994330.278000000864 28999999.935000058264 27869999.986000031233 3964326.911000012886 60384.251237213 2024-03-15T06:01:46.895167+00:00 19994330.278999999166 28999999.975000020117 27870000.000000000000 3965344.032000004780 60384.251248688 2024-03-15T06:01:47.886670+00:00 19994330.272999998182 29000000.036999940872 27870000.015999969095 3966051.010999978054 60384.251260342 2024-03-15T06:01:48.893550+00:00 19994330.275000009686 28999999.982000000775 27870000.028000000864 3963560.998000026215 60384.251271818 2024-03-15T06:01:49.885054+00:00 19994330.274999991059 28999999.995000001043 27869999.993000030518 3964440.078999996185 60384.251283471 2024-03-15T06:01:50.891932+00:00 19994330.276000011712 29000000.015000000596 27870000.009999990463 3960600.972999989986 60384.251294947 2024-03-15T06:01:51.883436+00:00 19994330.276000011712 28999999.991000000387 27869999.944999989122 3962827.967000008095 60384.251306601 2024-03-15T06:01:52.890314+00:00 19994330.275999989361 29000000.033000010997 27870000.023999989033 3964134.025999962818 60384.251318260 2024-03-15T06:01:53.897690+00:00 19994330.278000000864 28999999.954999979585 27870000.004000011832 3966223.909000039101 60384.251329730 2024-03-15T06:01:54.888697+00:00 19994330.269999980927 29000000.035000000149 27869999.944000009447 3960902.046999990940 60384.251341389 2024-03-15T06:01:55.896072+00:00 19994330.275000009686 28999999.991000030190 27870000.064000010490 3966506.998000026215 60384.251352865 2024-03-15T06:01:56.887575+00:00 19994330.278000000864 29000000.001999970526 27869999.998000029474 3965077.091999948025 60384.251364519 2024-03-15T06:01:57.894455+00:00 19994330.278999980539 28999999.976000010967 27869999.990999940783 3965293.981000006199 60384.251375995 2024-03-15T06:01:58.885958+00:00 19994330.274000048637 29000000.055999990553 27869999.999000068754 3967010.027000010014 60384.251387649 2024-03-15T06:01:59.892837+00:00 19994330.276999950409 28999999.979000028223 27870000.037999991328 3961707.925000011921 60384.251399124 2024-03-15T06:02:00.884340+00:00 19994330.275000039488 29000000.007999960333 27870000.028999920934 3958898.024999976158 60384.251410778 2024-03-15T06:02:01.891219+00:00 19994330.272999998182 28999999.978000041097 27869999.956000089645 3966223.916999996174 60384.251422254 2024-03-15T06:02:02.882723+00:00 19994330.275999959558 28999999.981999989599 27869999.936999920756 3960898.039000033867 60384.251433908 2024-03-15T06:02:03.889602+00:00 19994330.276000019163 29000000.042999979109 27870000.036000009626 3962443.002999960911 60384.251445567 2024-03-15T06:02:04.896977+00:00 19994330.277000010014 28999999.982999980450 27869999.971999999136 3967994.016000031959 60384.251457037 2024-03-15T06:02:05.887984+00:00 19994330.274999979883 28999999.944000069052 27870000.027000069618 3967492.042999982834 60384.251468696 2024-03-15T06:02:06.895359+00:00 19994330.275000039488 29000000.047999981791 27869999.986999988556 3963645.958999990951 60384.251480172 2024-03-15T06:02:07.886863+00:00 19994330.273999989033 28999999.991999980062 27870000.020999908447 3960784.003000020981 60384.251491826 2024-03-15T06:02:08.893742+00:00 19994330.278999980539 29000000.028000000864 27869999.996000051498 3959745.056999980938 60384.251503301 2024-03-15T06:02:09.885245+00:00 19994330.276000019163 28999999.968999978155 27869999.988000039011 3965728.916000009049 60384.251514955 2024-03-15T06:02:10.892124+00:00 19994330.273999989033 29000000.011000040919 27869999.995000001043 3961909.004000008106 60384.251526431 2024-03-15T06:02:11.883627+00:00 19994330.278000000864 29000000.019999980927 27870000.024999979883 3965723.050000011921 60384.251538085 2024-03-15T06:02:12.890507+00:00 19994330.269999980927 28999999.973999980837 27870000.006999969482 3964216.950999975204 60384.251549561 2024-03-15T06:02:13.882011+00:00 19994330.277000069618 28999999.973999980837 27869999.944000009447 3961284.055000007153 60384.251561220 2024-03-15T06:02:14.889385+00:00 19994330.275999899954 29000000.050999999046 27870000.105999950320 3966786.884000002872 60384.251572873 2024-03-15T06:02:15.896264+00:00 19994330.279000040144 28999999.991000059992 27869999.912000000477 3967329.097999989986 60384.251584349 2024-03-15T06:02:16.887767+00:00 19994330.276000019163 28999999.988999959081 27870000.021000009030 3962563.967999995220 60384.251596003 2024-03-15T06:02:17.894647+00:00 19994330.273999929428 29000000.004000071436 27870000.003999989480 3965475.981999992859 60384.251607479 2024-03-15T06:02:18.886150+00:00 19994330.274000048637 28999999.967999938875 27869999.969000011683 3962211.093000053894 60384.251619132 2024-03-15T06:02:19.893029+00:00 19994330.279000040144 29000000.022000070661 27869999.986999999732 3961815.876999973785 60384.251630608 2024-03-15T06:02:20.884532+00:00 19994330.272999998182 29000000.037999991328 27870000.026999980211 3962064.156000018120 60384.251642267 2024-03-15T06:02:21.891907+00:00 19994330.278999920934 28999999.955999970436 27869999.993000000715 3964167.933999956120 60384.251653737 2024-03-15T06:02:22.882914+00:00 19994330.274999979883 29000000.018999930471 27870000.045000020415 3959109.899000049103 60384.251665397 2024-03-15T06:02:23.890290+00:00 19994330.272999998182 28999999.979000091553 27870000.008999999613 3962853.088999987114 60384.251677051 2024-03-15T06:02:24.897169+00:00 19994330.276000019163 29000000.020999908447 27869999.985000010580 3966484.900999962818 60384.251688526 2024-03-15T06:02:25.888672+00:00 19994330.274999979883 29000000.017000000924 27870000.032999988645 3961414.076000034809 60384.251700186 2024-03-15T06:02:26.896047+00:00 19994330.278000000864 29000000.011999990791 27870000.041000008583 3968020.976000010967 60384.251711656 2024-03-15T06:02:27.887055+00:00 19994330.275000099093 28999999.966000009328 27869999.878999948502 3962521.069999992847 60384.251723315 2024-03-15T06:02:28.894430+00:00 19994330.273999929428 29000000.004999998957 27870000.024000048637 3963661.945999979973 60384.251734785 2024-03-15T06:02:29.885437+00:00 19994330.277000069618 28999999.986000020057 27869999.992999970913 3963591.995000004768 60384.251746444 2024-03-15T06:02:30.892812+00:00 19994330.273999929428 29000000.013999998569 27870000.000999990851 3968215.036000012886 60384.251757920 2024-03-15T06:02:31.884315+00:00 19994330.276000019163 29000000.013999998569 27870000.021000031382 3967396.948000013828 60384.251769574 2024-03-15T06:02:32.891194+00:00 19994330.276999950409 28999999.974999990314 27869999.987999979407 3962831.069999992847 60384.251781050 2024-03-15T06:02:33.882698+00:00 19994330.277000069618 29000000.005000028759 27869999.983999971300 3968922.926999986172 60384.251792703 2024-03-15T06:02:34.889577+00:00 19994330.274999979883 29000000.025999959558 27870000.059000018984 3966817.953999996185 60384.251804363 2024-03-15T06:02:35.896952+00:00 19994330.274000048637 28999999.942000031471 27869999.935000058264 3967528.129000008106 60384.251815839 2024-03-15T06:02:36.888455+00:00 19994330.276000019163 29000000.023999989033 27869999.975000020117 3964781.895999968052 60384.251827492 2024-03-15T06:02:37.895335+00:00 19994330.275999899954 29000000.005999978632 27870000.074999928474 3961709.087000011932 60384.251838968 2024-03-15T06:02:38.886838+00:00 19994330.277000069618 29000000.000000000000 27870000.037000060081 3962700.861999989022 60384.251850622 2024-03-15T06:02:39.893717+00:00 19994330.274000000209 28999999.988000039011 27869999.928999900818 3964827.098000050057 60384.251862098 2024-03-15T06:02:40.885220+00:00 19994330.276000000536 29000000.026999950409 27870000.008000019938 3961687.008999944199 60384.251873757 2024-03-15T06:02:41.892595+00:00 19994330.278000000864 28999999.988000039011 27870000.037999991328 3966822.924000024796 60384.251885227 2024-03-15T06:02:42.883603+00:00 19994330.272999998182 29000000.015000049025 27869999.949000000954 3960697.049000024796 60384.251896886 2024-03-15T06:02:43.890977+00:00 19994330.274000000209 29000000.001999970526 27870000.014000058174 3963459.008999944199 60384.251908356 2024-03-15T06:02:44.881985+00:00 19994330.280999988317 28999999.981999989599 27869999.998999949545 3960597.024999976158 60384.251920016 2024-03-15T06:02:45.889360+00:00 19994330.272000011057 29000000.000000000000 27869999.977000001818 3959236.945000051986 60384.251931669 2024-03-15T06:02:46.896239+00:00 19994330.275000009686 29000000.008000019938 27870000.078999999911 3962357.957000017166 60384.251943145 2024-03-15T06:02:47.887742+00:00 19994330.273999989033 28999999.998999949545 27869999.907999988645 3964553.049000024796 60384.251954799 2024-03-15T06:02:48.894621+00:00 19994330.277000010014 29000000.011000040919 27870000.012000080198 3966427.973999977112 60384.251966274 2024-03-15T06:02:49.886125+00:00 19994330.276999980211 28999999.988999959081 27870000.039999961853 3964676.108000040054 60384.251977934 2024-03-15T06:02:50.893500+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3966258.985999941826 60384.251989404 2024-03-15T06:02:51.884507+00:00 19994330.275999959558 28999999.998000029474 27869999.986000061035 3965363.944000006188 60384.252001058 2024-03-15T06:02:52.891386+00:00 19994330.275000039488 29000000.029999971390 27870000.046999931335 3967366.054999948014 60384.252012534 2024-03-15T06:02:53.882890+00:00 19994330.274999979883 28999999.973999980837 27869999.949000000954 3965888.921000003815 60384.252024193 2024-03-15T06:02:54.890264+00:00 19994330.277000010014 29000000.004999998957 27870000.067999999970 3961663.073000072967 60384.252035663 2024-03-15T06:02:55.881272+00:00 19994330.276000019163 29000000.003000020981 27869999.904999990016 3964350.023999928962 60384.252047322 2024-03-15T06:02:56.888647+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3962092.967000008095 60384.252058976 2024-03-15T06:02:57.895526+00:00 19994330.274000048637 29000000.000000000000 27870000.127000000328 3969573.967000008095 60384.252070452 2024-03-15T06:02:58.887030+00:00 19994330.273999989033 29000000.009000059217 27869999.894999980927 3970661.963999987114 60384.252082105 2024-03-15T06:02:59.893909+00:00 19994330.275999959558 29000000.020999908447 27870000.072000030428 3965215.052000045776 60384.252093581 2024-03-15T06:03:00.885412+00:00 19994330.276000019163 28999999.978000041097 27869999.953999999911 3965713.990000010002 60384.252105241 2024-03-15T06:03:01.892787+00:00 19994330.276000019163 28999999.988000039011 27870000.007999990135 3965131.098999977112 60384.252116710 2024-03-15T06:03:02.883794+00:00 19994330.275999959558 29000000.024999998510 27869999.975000020117 3960557.986999989022 60384.252128370 2024-03-15T06:03:03.891169+00:00 19994330.273999989033 28999999.971999999136 27869999.991999980062 3963751.988000034820 60384.252139846 2024-03-15T06:03:04.882673+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3963199.835000038147 60384.252151500 2024-03-15T06:03:05.889552+00:00 19994330.274000048637 29000000.013000000268 27869999.948000010103 3959855.063999890815 60384.252163159 2024-03-15T06:03:06.896927+00:00 19994330.276999950409 28999999.993000019342 27870000.030000030994 3959941.007000089157 60384.252174629 2024-03-15T06:03:07.887934+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3962230.097000002861 60384.252186288 2024-03-15T06:03:08.895310+00:00 19994330.271999958903 28999999.985000010580 27869999.962999999523 3962022.856999992859 60384.252197758 2024-03-15T06:03:09.886316+00:00 19994330.276999950409 29000000.002999991179 27870000.041999999434 3968713.064999938011 60384.252209418 2024-03-15T06:03:10.893692+00:00 19994330.275000099093 28999999.964000020176 27869999.943000018597 3960136.119000076782 60384.252220893 2024-03-15T06:03:11.885195+00:00 19994330.278000000864 28999999.972999989986 27869999.999000009149 3963004.939000010025 60384.252232547 2024-03-15T06:03:12.892074+00:00 19994330.271999958903 29000000.054000020027 27870000.050999999046 3957989.925999999046 60384.252244023 2024-03-15T06:03:13.883577+00:00 19994330.279999971390 28999999.973999980837 27870000.029999971390 3960692.949000000954 60384.252255682 2024-03-15T06:03:14.890953+00:00 19994330.276000019163 29000000.046999990940 27869999.996000051498 3960710.051999927033 60384.252267152 2024-03-15T06:03:15.881960+00:00 19994330.276000019163 28999999.976000010967 27869999.986999988556 3959016.021000028122 60384.252278812 2024-03-15T06:03:16.889335+00:00 19994330.271000031382 29000000.024999979883 27870000.032999988645 3960900.042999982834 60384.252290465 2024-03-15T06:03:17.896214+00:00 19994330.276000019163 28999999.929000020027 27869999.942000031471 3959101.988999962807 60384.252301941 2024-03-15T06:03:18.887717+00:00 19994330.278999920934 29000000.063000019640 27870000.054000020027 3964599.947000027169 60384.252313601 2024-03-15T06:03:19.895093+00:00 19994330.274999979883 28999999.977999988943 27869999.925999999046 3959986.080999969970 60384.252325071 2024-03-15T06:03:20.886100+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3965036.923000096809 60384.252336730 2024-03-15T06:03:21.893474+00:00 19994330.271000031382 28999999.988999959081 27870000.018000010401 3961126.020999907982 60384.252348200 2024-03-15T06:03:22.884482+00:00 19994330.276000019163 29000000.029000040144 27870000.009999990463 3962717.029000043869 60384.252359860 2024-03-15T06:03:23.891857+00:00 19994330.276999950409 28999999.998000029474 27869999.972999930382 3959992.957000017166 60384.252371335 2024-03-15T06:03:24.883361+00:00 19994330.277000069618 28999999.975999951363 27869999.989000078291 3966804.044000030030 60384.252382989 2024-03-15T06:03:25.890240+00:00 19994330.273999929428 29000000.016999959946 27870000.021999958903 3954254.025999904145 60384.252394465 2024-03-15T06:03:26.881742+00:00 19994330.275000099093 29000000.017000079155 27869999.955000039190 3962719.992000102997 60384.252406118 2024-03-15T06:03:27.888622+00:00 19994330.274999979883 28999999.993999961764 27870000.092000011355 3959875.069999932777 60384.252417778 2024-03-15T06:03:28.895997+00:00 19994330.276000019163 29000000.037999991328 27870000.028999920934 3961265.838999987114 60384.252429253 2024-03-15T06:03:29.887501+00:00 19994330.271999958903 28999999.988000039011 27869999.968999978155 3957583.006999969017 60384.252440907 2024-03-15T06:03:30.894380+00:00 19994330.281000021845 28999999.963999990374 27870000.060000058264 3963478.940000057220 60384.252452383 2024-03-15T06:03:31.885882+00:00 19994330.276999950409 28999999.981999989599 27869999.888000011444 3966987.055999993812 60384.252464043 2024-03-15T06:03:32.893258+00:00 19994330.274000000209 29000000.016000028700 27870000.015999998897 3960838.009000062943 60384.252475512 2024-03-15T06:03:33.884266+00:00 19994330.276000000536 29000000.008000019938 27869999.964000001550 3968376.006999969017 60384.252487172 2024-03-15T06:03:34.891641+00:00 19994330.274000000209 28999999.977999929339 27869999.961999990046 3970427.042999982834 60384.252498642 2024-03-15T06:03:35.882648+00:00 19994330.278000000864 28999999.999000068754 27870000.092000011355 3965415.082000017166 60384.252510301 2024-03-15T06:03:36.890023+00:00 19994330.274000000209 29000000.020999908447 27869999.947999998927 3967034.937999964226 60384.252521771 2024-03-15T06:03:37.881030+00:00 19994330.275999989361 28999999.987000111490 27870000.027000010014 3959735.958000063896 60384.252533431 2024-03-15T06:03:38.888405+00:00 19994330.274000000209 28999999.992999911308 27870000.033999979496 3963660.031999946106 60384.252545090 2024-03-15T06:03:39.895780+00:00 19994330.273999989033 29000000.030000001192 27869999.923000011593 3961538.047999978065 60384.252556560 2024-03-15T06:03:40.886788+00:00 19994330.276000019163 28999999.991999998689 27870000.008999999613 3965656.986000061035 60384.252568219 2024-03-15T06:03:41.894163+00:00 19994330.278000000864 28999999.997999999672 27870000.073000010103 3965991.878000020981 60384.252579689 2024-03-15T06:03:42.885171+00:00 19994330.275999989361 28999999.998000010848 27869999.940999981016 3962990.024999976158 60384.252591349 2024-03-15T06:03:43.892545+00:00 19994330.277000010014 28999999.988000009209 27870000.004000011832 3967909.074000000954 60384.252602819 2024-03-15T06:03:44.883552+00:00 19994330.272999968380 28999999.997999999672 27870000.017000019550 3971709.947999954224 60384.252614479 2024-03-15T06:03:45.890928+00:00 19994330.274000018835 28999999.978999998420 27869999.981999989599 3965299.093000053894 60384.252625948 2024-03-15T06:03:46.881935+00:00 19994330.278000000864 29000000.039000000805 27870000.074000000954 3966207.987999916077 60384.252637608 2024-03-15T06:03:47.889310+00:00 19994330.278000000864 28999999.992000009865 27869999.977000001818 3967657.996000051033 60384.252649084 2024-03-15T06:03:48.880813+00:00 19994330.274999979883 29000000.022999998182 27869999.956999961287 3968520.962000011932 60384.252660737 2024-03-15T06:03:49.887693+00:00 19994330.278000000864 29000000.016999959946 27870000.055000010878 3966236.973999977112 60384.252672397 2024-03-15T06:03:50.895068+00:00 19994330.272000011057 28999999.949999991804 27869999.932999968529 3963710.886999965180 60384.252683872 2024-03-15T06:03:51.886571+00:00 19994330.273999989033 29000000.002000030130 27870000.017000079155 3962409.157000064850 60384.252695532 2024-03-15T06:03:52.893946+00:00 19994330.275000039488 29000000.022000011057 27870000.062999960035 3965413.950999975204 60384.252707002 2024-03-15T06:03:53.884954+00:00 19994330.280999958515 28999999.977999988943 27869999.968999978155 3964464.106999992859 60384.252718661 2024-03-15T06:03:54.892329+00:00 19994330.272999998182 28999999.995999988168 27870000.026000019163 3965959.922000051010 60384.252730131 2024-03-15T06:03:55.883336+00:00 19994330.275000039488 29000000.017000019550 27869999.957000020891 3972104.986999989022 60384.252741790 2024-03-15T06:03:56.890711+00:00 19994330.273999989033 28999999.969999969006 27869999.953999999911 3963549.039999961853 60384.252753261 2024-03-15T06:03:57.881718+00:00 19994330.276000019163 29000000.061999980360 27870000.060999989510 3962973.904000043869 60384.252764920 2024-03-15T06:03:58.889093+00:00 19994330.275999959558 28999999.945999979973 27869999.949000000954 3964974.033999919891 60384.252776390 2024-03-15T06:03:59.880101+00:00 19994330.278000000864 29000000.014000058174 27870000.087000008672 3964257.990000010002 60384.252788050 2024-03-15T06:04:00.887476+00:00 19994330.274999979883 28999999.977000001818 27869999.942000031471 3964928.065000057220 60384.252799703 2024-03-15T06:04:01.894355+00:00 19994330.278000000864 29000000.070000048727 27870000.009999990463 3970288.010999917984 60384.252811179 2024-03-15T06:04:02.885858+00:00 19994330.272000070661 28999999.960999969393 27869999.983999971300 3967422.944000006188 60384.252822838 2024-03-15T06:04:03.893235+00:00 19994330.273999929428 28999999.988000039011 27869999.996000051498 3965546.988000034820 60384.252834308 2024-03-15T06:04:04.884241+00:00 19994330.277000069618 29000000.003999948502 27870000.045999880880 3968536.049999951851 60384.252845968 2024-03-15T06:04:05.891616+00:00 19994330.278000000864 28999999.978999968618 27869999.971000079066 3967547.964000105858 60384.252857438 2024-03-15T06:04:06.882623+00:00 19994330.274999979883 29000000.013000011444 27869999.950999978930 3962272.033999919891 60384.252869097 2024-03-15T06:04:07.889998+00:00 19994330.274000048637 28999999.996000051498 27870000.034999970347 3966383.887000083923 60384.252880567 2024-03-15T06:04:08.881005+00:00 19994330.274999979883 29000000.018999930471 27870000.022000070661 3967037.108999968041 60384.252892226 2024-03-15T06:04:09.888380+00:00 19994330.272999998182 28999999.981000069529 27870000.004999998957 3962372.972999929916 60384.252903881 2024-03-15T06:04:10.895260+00:00 19994330.279999971390 29000000.046000000089 27870000.013999938965 3962333.061000109185 60384.252915356 2024-03-15T06:04:11.886763+00:00 19994330.276999950409 28999999.978999968618 27869999.991000000387 3963720.004999995232 60384.252927010 2024-03-15T06:04:12.893642+00:00 19994330.275000099093 28999999.954999919981 27869999.955999989063 3964230.927999972831 60384.252938486 2024-03-15T06:04:13.885145+00:00 19994330.273999929428 29000000.014000058174 27869999.990000009537 3965816.001999973785 60384.252950145 2024-03-15T06:04:14.892520+00:00 19994330.272000070661 28999999.980000019073 27869999.981999989599 3961046.016000031959 60384.252961615 2024-03-15T06:04:15.883528+00:00 19994330.279999971390 29000000.056999921799 27870000.116000000387 3961519.020999907982 60384.252973274 2024-03-15T06:04:16.890903+00:00 19994330.278999920934 28999999.967000000179 27869999.937000010163 3967154.920000075828 60384.252984744 2024-03-15T06:04:17.881910+00:00 19994330.272000070661 28999999.989999998361 27869999.947000000626 3966439.088999987114 60384.252996404 2024-03-15T06:04:18.889285+00:00 19994330.276999950409 28999999.999000001699 27869999.997999999672 3964766.962000011932 60384.253007879 2024-03-15T06:04:19.880788+00:00 19994330.274999979883 29000000.050999999046 27870000.030000001192 3960333.016000031959 60384.253019533 2024-03-15T06:04:20.887668+00:00 19994330.272999998182 28999999.986000001431 27870000.018999990076 3966834.982999920845 60384.253031192 2024-03-15T06:04:21.895043+00:00 19994330.277000069618 28999999.993000000715 27870000.002000030130 3962740.029000043869 60384.253042668 2024-03-15T06:04:22.886546+00:00 19994330.278999920934 29000000.021000001580 27870000.026999950409 3962075.912999988068 60384.253054322 2024-03-15T06:04:23.893425+00:00 19994330.274000048637 29000000.009999990463 27870000.011000040919 3959098.064999938011 60384.253065798 2024-03-15T06:04:24.884928+00:00 19994330.278000000864 28999999.988000009209 27869999.949999991804 3964393.016000031959 60384.253077452 2024-03-15T06:04:25.891807+00:00 19994330.272999998182 29000000.026000019163 27870000.041999999434 3960902.116000055801 60384.253088927 2024-03-15T06:04:26.883311+00:00 19994330.276000000536 28999999.969999969006 27869999.915000021458 3962508.819000006188 60384.253100581 2024-03-15T06:04:27.890190+00:00 19994330.272999998182 28999999.958000000566 27870000.032999988645 3962293.042999982834 60384.253112057 2024-03-15T06:04:28.881693+00:00 19994330.278000000864 29000000.063000019640 27870000.043999969959 3963300.003000020981 60384.253123716 2024-03-15T06:04:29.889068+00:00 19994330.277000010014 28999999.986000001431 27869999.925000071526 3960214.031000018120 60384.253135186 2024-03-15T06:04:30.880076+00:00 19994330.271999999881 28999999.984999950975 27870000.053999900818 3967081.946999907028 60384.253146845 2024-03-15T06:04:31.887451+00:00 19994330.275999989361 28999999.976000010967 27869999.971000079066 3962537.991000055801 60384.253158499 2024-03-15T06:04:32.894330+00:00 19994330.275999989361 29000000.023999989033 27870000.044999960810 3969389.106999992859 60384.253169975 2024-03-15T06:04:33.885833+00:00 19994330.278000000864 28999999.968000050634 27869999.983000040054 3961838.026999949943 60384.253181634 2024-03-15T06:04:34.893208+00:00 19994330.278000000864 29000000.028999920934 27870000.049000021070 3964110.950000048149 60384.253193104 2024-03-15T06:04:35.884215+00:00 19994330.272999998182 28999999.970000028610 27869999.942999958992 3963145.967000008095 60384.253204764 2024-03-15T06:04:36.891591+00:00 19994330.275000009686 29000000.055999990553 27870000.000000000000 3960058.998999952804 60384.253216240 2024-03-15T06:04:37.883094+00:00 19994330.272999998182 28999999.983000040054 27869999.991999980062 3961104.916000009049 60384.253227893 2024-03-15T06:04:38.889973+00:00 19994330.277000010014 28999999.977000001818 27870000.029000040144 3961837.050000071991 60384.253239369 2024-03-15T06:04:39.881476+00:00 19994330.276000019163 28999999.998000029474 27870000.043999910355 3958842.046000003815 60384.253251028 2024-03-15T06:04:40.888852+00:00 19994330.276999950409 29000000.008000019938 27869999.960000038147 3959555.941999911796 60384.253262498 2024-03-15T06:04:41.879859+00:00 19994330.275000039488 28999999.983999971300 27870000.013000011444 3961023.026000022888 60384.253274158 2024-03-15T06:04:42.887234+00:00 19994330.275999959558 29000000.028000000864 27869999.960000038147 3961885.044000030030 60384.253285811 2024-03-15T06:04:43.894113+00:00 19994330.272999998182 28999999.983999971300 27869999.968999978155 3967450.027999997139 60384.253297287 2024-03-15T06:04:44.885616+00:00 19994330.278000000864 28999999.986000061035 27870000.070999979973 3966398.893000007141 60384.253308947 2024-03-15T06:04:45.892991+00:00 19994330.277000010014 29000000.013000011444 27869999.983999971300 3962228.998000026215 60384.253320416 2024-03-15T06:04:46.884000+00:00 19994330.276000019163 28999999.965999960899 27869999.975000020117 3962275.995000004768 60384.253332076 2024-03-15T06:04:47.891374+00:00 19994330.275999959558 29000000.026999950409 27869999.963000059128 3959176.129999995232 60384.253343546 2024-03-15T06:04:48.882381+00:00 19994330.272999998182 29000000.019000049680 27870000.008999940008 3961938.912999988068 60384.253355206 2024-03-15T06:04:49.889756+00:00 19994330.276000019163 28999999.977999929339 27870000.052000001073 3959234.059999942780 60384.253366681 2024-03-15T06:04:50.881260+00:00 19994330.274999979883 28999999.989000078291 27870000.006999999285 3958209.921000003815 60384.253378335 2024-03-15T06:04:51.888139+00:00 19994330.278000000864 29000000.010999921709 27870000.030000001192 3961414.944000006188 60384.253389805 2024-03-15T06:04:52.879146+00:00 19994330.274999979883 28999999.970000028610 27869999.937999989837 3958350.011999965180 60384.253401464 2024-03-15T06:04:53.886521+00:00 19994330.277000069618 29000000.026000000536 27870000.022999998182 3960547.947000000160 60384.253413124 2024-03-15T06:04:54.893896+00:00 19994330.272999998182 29000000.026999998838 27870000.002000000328 3961557.040000000969 60384.253424594 2024-03-15T06:04:55.884903+00:00 19994330.278000000864 28999999.988000009209 27870000.025999989361 3964191.044999999925 60384.253436253 2024-03-15T06:04:56.892278+00:00 19994330.271999958903 28999999.989000011235 27869999.965999990702 3958882.018000001088 60384.253447729 2024-03-15T06:04:57.883782+00:00 19994330.278000000864 29000000.007999990135 27869999.991000030190 3964165.985999998171 60384.253459383 2024-03-15T06:04:58.890661+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3961407.094000000972 60384.253470859 2024-03-15T06:04:59.882163+00:00 19994330.274000048637 28999999.978999998420 27869999.960999969393 3954793.899000000209 60384.253482512 2024-03-15T06:05:00.889043+00:00 19994330.276000019163 29000000.027000010014 27869999.986000001431 3961347.081999999005 60384.253493988 2024-03-15T06:05:01.880546+00:00 19994330.276000019163 29000000.022999998182 27870000.069000009447 3961017.945999999065 60384.253505647 2024-03-15T06:05:02.887921+00:00 19994330.276999950409 28999999.976000010967 27870000.003000020981 3961269.955999999773 60384.253517117 2024-03-15T06:05:03.878929+00:00 19994330.276999950409 28999999.998999949545 27869999.977000001818 3961650.072000003885 60384.253528777 2024-03-15T06:05:04.886304+00:00 19994330.277000069618 28999999.998000029474 27870000.034999970347 3960532.982999994885 60384.253540430 2024-03-15T06:05:05.893183+00:00 19994330.271999958903 28999999.982999980450 27869999.981000009924 3960338.087999999989 60384.253551906 2024-03-15T06:05:06.884687+00:00 19994330.272999998182 29000000.026000019163 27870000.007000029087 3962733.892000005115 60384.253563560 2024-03-15T06:05:07.891566+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3959131.930000000168 60384.253575035 2024-03-15T06:05:08.883069+00:00 19994330.276000019163 28999999.989000018686 27870000.011000040919 3964823.096000000834 60384.253586695 2024-03-15T06:05:09.890444+00:00 19994330.279000040144 29000000.007000029087 27869999.998000029474 3961538.039999992121 60384.253598165 2024-03-15T06:05:10.881451+00:00 19994330.272999998182 29000000.020999971777 27870000.003999948502 3960798.893000007141 60384.253609824 2024-03-15T06:05:11.888826+00:00 19994330.274999979883 28999999.980000019073 27869999.937000039965 3963642.994000003207 60384.253621294 2024-03-15T06:05:12.879834+00:00 19994330.274999979883 29000000.052999969572 27870000.062999960035 3960659.086999997031 60384.253632954 2024-03-15T06:05:13.887209+00:00 19994330.277000069618 28999999.950999978930 27869999.995000001043 3956518.047000005841 60384.253644607 2024-03-15T06:05:14.894088+00:00 19994330.276999950409 29000000.042000059038 27869999.985999941826 3958400.943999990821 60384.253656083 2024-03-15T06:05:15.885591+00:00 19994330.274000048637 28999999.977000001818 27870000.043000098318 3959219.938000007998 60384.253667737 2024-03-15T06:05:16.892470+00:00 19994330.274999979883 28999999.985000010580 27869999.919999960810 3961278.028999999166 60384.253679213 2024-03-15T06:05:17.883974+00:00 19994330.276000019163 28999999.972999930382 27870000.008000019938 3958550.086999997031 60384.253690866 2024-03-15T06:05:18.890853+00:00 19994330.274999979883 29000000.041000008583 27870000.102000001818 3956077.020999997854 60384.253702342 2024-03-15T06:05:19.882356+00:00 19994330.276000019163 28999999.971000079066 27869999.952999949455 3960905.913000002969 60384.253714002 2024-03-15T06:05:20.889731+00:00 19994330.278999999166 29000000.008999940008 27869999.942000031471 3957819.053000003099 60384.253725471 2024-03-15T06:05:21.880740+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3960467.933999999892 60384.253737131 2024-03-15T06:05:22.888113+00:00 19994330.274999998510 29000000.026999950409 27870000.093000050634 3962751.026999995112 60384.253748601 2024-03-15T06:05:23.879121+00:00 19994330.275999989361 28999999.960999969393 27869999.891999959946 3959750.951999992132 60384.253760261 2024-03-15T06:05:24.886496+00:00 19994330.276000011712 29000000.015000101179 27870000.080999970436 3961700.109999998938 60384.253771920 2024-03-15T06:05:25.893872+00:00 19994330.275000009686 29000000.009999990463 27869999.938000079244 3962263.927000001073 60384.253783390 2024-03-15T06:05:26.884879+00:00 19994330.278000000864 29000000.008999940008 27870000.010999921709 3964430.978000000119 60384.253795049 2024-03-15T06:05:27.892254+00:00 19994330.275999989361 29000000.022999998182 27870000.009999990463 3963580.064000010025 60384.253806519 2024-03-15T06:05:28.883261+00:00 19994330.272999998182 28999999.981000069529 27870000.002999998629 3963277.976999998093 60384.253818179 2024-03-15T06:05:29.890636+00:00 19994330.275999989361 29000000.015999909490 27870000.046000000089 3964006.984999984968 60384.253829649 2024-03-15T06:05:30.881643+00:00 19994330.275999989361 28999999.944000009447 27869999.934999998659 3960885.965000004042 60384.253841308 2024-03-15T06:05:31.889018+00:00 19994330.278000030667 29000000.043999999762 27870000.004000011832 3964607.037000000011 60384.253852784 2024-03-15T06:05:32.880522+00:00 19994330.275000009686 28999999.956999998540 27870000.040999989957 3959274.019000024069 60384.253864437 2024-03-15T06:05:33.887401+00:00 19994330.273999989033 29000000.024999991059 27869999.972999989986 3963830.000999987125 60384.253875913 2024-03-15T06:05:34.878904+00:00 19994330.272999998182 28999999.991000000387 27870000.022999998182 3962511.016000003088 60384.253887567 2024-03-15T06:05:35.885783+00:00 19994330.277000010014 29000000.011999990791 27869999.958000000566 3961032.965000004042 60384.253899226 2024-03-15T06:05:36.893159+00:00 19994330.272999998182 28999999.977000001818 27869999.986999988556 3966933.981000006199 60384.253910702 2024-03-15T06:05:37.884662+00:00 19994330.278999980539 29000000.032000008970 27870000.053000029176 3963403.923999994993 60384.253922356 2024-03-15T06:05:38.891541+00:00 19994330.278999980539 28999999.998999979347 27869999.950999978930 3961200.114999980200 60384.253933826 2024-03-15T06:05:39.882548+00:00 19994330.272000011057 28999999.971000019461 27870000.058000031859 3957957.985000013839 60384.253945485 2024-03-15T06:05:40.889923+00:00 19994330.276000019163 29000000.021000031382 27869999.981999989599 3958872.949999988079 60384.253956955 2024-03-15T06:05:41.880930+00:00 19994330.272999998182 28999999.981999989599 27869999.991000000387 3956768.082000017166 60384.253968615 2024-03-15T06:05:42.888306+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3961417.838999987114 60384.253980090 2024-03-15T06:05:43.879809+00:00 19994330.278000000864 29000000.044000029564 27869999.925999999046 3961608.044000000227 60384.253991744 2024-03-15T06:05:44.886688+00:00 19994330.276999950409 28999999.981999989599 27870000.057000041008 3962766.083000003826 60384.254003404 2024-03-15T06:05:45.894063+00:00 19994330.272000011057 28999999.991000000387 27869999.967000011355 3963574.044000000227 60384.254014873 2024-03-15T06:05:46.885070+00:00 19994330.276000019163 29000000.027000010014 27870000.076999958605 3963940.965000004042 60384.254026533 2024-03-15T06:05:47.892446+00:00 19994330.272999998182 28999999.977999988943 27869999.932000041008 3960153.910999984015 60384.254038003 2024-03-15T06:05:48.883453+00:00 19994330.278000000864 29000000.017000019550 27870000.008999940008 3964544.047000021208 60384.254049663 2024-03-15T06:05:49.890828+00:00 19994330.278000000864 28999999.973000049591 27869999.915000081062 3959695.009999989998 60384.254061138 2024-03-15T06:05:50.882331+00:00 19994330.272999998182 29000000.019999980927 27870000.046999931335 3961994.948000013828 60384.254072792 2024-03-15T06:05:51.889210+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3963369.097000002861 60384.254084268 2024-03-15T06:05:52.880714+00:00 19994330.272999998182 28999999.980000019073 27870000.036000009626 3955621.980999975931 60384.254095921 2024-03-15T06:05:53.887593+00:00 19994330.278000000864 28999999.988000039011 27869999.963999990374 3961650.989000021946 60384.254107397 2024-03-15T06:05:54.879096+00:00 19994330.275000099093 29000000.003999948502 27869999.965000029653 3965151.002999991179 60384.254119051 2024-03-15T06:05:55.885975+00:00 19994330.276999950409 29000000.008000019938 27870000.050999999046 3961969.972999989986 60384.254130710 2024-03-15T06:05:56.893350+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3963182.006999998819 60384.254142180 2024-03-15T06:05:57.884358+00:00 19994330.277000069618 28999999.986999988556 27869999.945999979973 3958311.946000009775 60384.254153839 2024-03-15T06:05:58.891733+00:00 19994330.273999929428 28999999.980000019073 27870000.065999981016 3963088.072999984026 60384.254165309 2024-03-15T06:05:59.882740+00:00 19994330.276000019163 29000000.011999960989 27869999.969000101089 3961983.998000026215 60384.254176969 2024-03-15T06:06:00.890115+00:00 19994330.276000019163 28999999.986999988556 27869999.971999999136 3960103.878999977838 60384.254188439 2024-03-15T06:06:01.881122+00:00 19994330.276999950409 28999999.980000019073 27870000.044999960810 3961279.133000016212 60384.254200098 2024-03-15T06:06:02.888497+00:00 19994330.274000048637 29000000.026000019163 27869999.955000039190 3962296.870000004768 60384.254211574 2024-03-15T06:06:03.880001+00:00 19994330.273999929428 29000000.022999998182 27870000.070999979973 3962473.192999958992 60384.254223228 2024-03-15T06:06:04.886880+00:00 19994330.276000019163 28999999.911000009626 27869999.924999948591 3961419.950000048149 60384.254234703 2024-03-15T06:06:05.878383+00:00 19994330.274000048637 29000000.111999988556 27870000.078999999911 3966219.919999957085 60384.254246363 2024-03-15T06:06:06.885759+00:00 19994330.283999919891 28999999.975999951363 27869999.958999998868 3960074.137000023853 60384.254258017 2024-03-15T06:06:07.892638+00:00 19994330.272000070661 28999999.969000000507 27869999.980000000447 3958069.875000000000 60384.254269492 2024-03-15T06:06:08.884141+00:00 19994330.271999958903 29000000.035999998450 27870000.010000001639 3959823.116999983788 60384.254281152 2024-03-15T06:06:09.891516+00:00 19994330.277000069618 29000000.002000000328 27870000.033000010997 3965267.967000008095 60384.254292622 2024-03-15T06:06:10.882523+00:00 19994330.273999929428 28999999.991000000387 27869999.916000008583 3963434.832000017166 60384.254304281 2024-03-15T06:06:11.889898+00:00 19994330.278000000864 28999999.957999989390 27870000.014999989420 3963206.043999969959 60384.254315751 2024-03-15T06:06:12.880906+00:00 19994330.274999979883 29000000.033000018448 27870000.038000021130 3965278.955000042915 60384.254327411 2024-03-15T06:06:13.888281+00:00 19994330.276000000536 29000000.030999988317 27870000.037000000477 3961230.189999998081 60384.254338887 2024-03-15T06:06:14.879783+00:00 19994330.274999998510 28999999.993000000715 27869999.991000000387 3963982.882999957073 60384.254350540 2024-03-15T06:06:15.886663+00:00 19994330.274000000209 28999999.972999989986 27869999.946999970824 3962787.010000050068 60384.254362016 2024-03-15T06:06:16.878166+00:00 19994330.276000000536 29000000.002000030130 27870000.045000020415 3965374.001999973785 60384.254373670 2024-03-15T06:06:17.885045+00:00 19994330.276999998838 29000000.015999969095 27870000.004999998957 3961765.041999996174 60384.254385329 2024-03-15T06:06:18.892420+00:00 19994330.278000000864 28999999.981000009924 27869999.934999998659 3967255.957000017166 60384.254396805 2024-03-15T06:06:19.883923+00:00 19994330.277000010014 29000000.013999998569 27870000.028999980539 3963087.073000013828 60384.254408458 2024-03-15T06:06:20.890803+00:00 19994330.271999981254 29000000.004000011832 27869999.995000001043 3960897.938999950886 60384.254419934 2024-03-15T06:06:21.882306+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3961444.038000047207 60384.254431588 2024-03-15T06:06:22.889186+00:00 19994330.275999989361 29000000.008999999613 27870000.000000000000 3968571.959999979008 60384.254443063 2024-03-15T06:06:23.880689+00:00 19994330.275999989361 28999999.954999979585 27870000.040000021458 3964574.005999981891 60384.254454717 2024-03-15T06:06:24.887568+00:00 19994330.275000009686 28999999.972999989986 27869999.986999988556 3963277.037999988068 60384.254466193 2024-03-15T06:06:25.879071+00:00 19994330.275000009686 29000000.058000031859 27870000.045999940485 3963252.941000043880 60384.254477852 2024-03-15T06:06:26.886446+00:00 19994330.274999979883 28999999.944999929518 27869999.912000060081 3964616.050999999046 60384.254489506 2024-03-15T06:06:27.893325+00:00 19994330.277000010014 29000000.043000098318 27870000.026999950409 3959606.060999989975 60384.254500982 2024-03-15T06:06:28.884828+00:00 19994330.277000010014 28999999.990999940783 27870000.019999980927 3959734.930000007153 60384.254512636 2024-03-15T06:06:29.891708+00:00 19994330.275999959558 28999999.983000040054 27869999.984000090510 3964398.028999983799 60384.254524111 2024-03-15T06:06:30.883210+00:00 19994330.275000039488 29000000.010999921709 27869999.965999960899 3965937.013000010978 60384.254535765 2024-03-15T06:06:31.890090+00:00 19994330.274999979883 29000000.019000049680 27870000.093000050634 3960331.974999963772 60384.254547241 2024-03-15T06:06:32.881593+00:00 19994330.272999998182 29000000.008999940008 27869999.990000009537 3963285.973000050057 60384.254558894 2024-03-15T06:06:33.888472+00:00 19994330.275000039488 28999999.985000010580 27869999.972999930382 3969402.005999981891 60384.254570370 2024-03-15T06:06:34.879976+00:00 19994330.278000000864 28999999.991000059992 27870000.032999988645 3963735.023999989033 60384.254582024 2024-03-15T06:06:35.886855+00:00 19994330.278000000864 28999999.986999988556 27869999.907999988645 3965681.022000014782 60384.254593499 2024-03-15T06:06:36.878358+00:00 19994330.274999979883 29000000.021000031382 27869999.984000090510 3965999.894999980927 60384.254605153 2024-03-15T06:06:37.885237+00:00 19994330.272999998182 28999999.995999928564 27870000.014999989420 3967868.090000032913 60384.254616807 2024-03-15T06:06:38.892116+00:00 19994330.273999989033 29000000.029000040144 27870000.087999939919 3966066.913999975193 60384.254628283 2024-03-15T06:06:39.883620+00:00 19994330.278000000864 28999999.960999969393 27869999.942999958992 3963964.958999990951 60384.254639942 2024-03-15T06:06:40.890995+00:00 19994330.274999979883 28999999.996999979019 27870000.015000101179 3964664.095000029076 60384.254651412 2024-03-15T06:06:41.882002+00:00 19994330.277000069618 29000000.014000058174 27870000.099999900907 3961403.976000010967 60384.254663072 2024-03-15T06:06:42.889377+00:00 19994330.274999979883 29000000.013999938965 27869999.951000090688 3964622.043999969959 60384.254674542 2024-03-15T06:06:43.880385+00:00 19994330.276000019163 28999999.974000100046 27869999.971999999136 3961316.097999989986 60384.254686201 2024-03-15T06:06:44.887760+00:00 19994330.276000019163 28999999.993999999017 27869999.951999899000 3960209.968999981880 60384.254697671 2024-03-15T06:06:45.878767+00:00 19994330.273999929428 28999999.982000000775 27870000.013999998569 3961164.985000013839 60384.254709330 2024-03-15T06:06:46.886142+00:00 19994330.276000019163 29000000.055000010878 27870000.037999998778 3962292.921000003815 60384.254720806 2024-03-15T06:06:47.877645+00:00 19994330.279999971390 28999999.986999988556 27870000.015000000596 3960872.097999989986 60384.254732460 2024-03-15T06:06:48.884525+00:00 19994330.272999998182 28999999.980000019073 27869999.964000001550 3963035.949000000954 60384.254744119 2024-03-15T06:06:49.891900+00:00 19994330.274000048637 29000000.014999989420 27870000.007999990135 3966296.992000042927 60384.254755589 2024-03-15T06:06:50.882907+00:00 19994330.272999998182 29000000.020000010729 27869999.937000010163 3963396.998999952804 60384.254767248 2024-03-15T06:06:51.890282+00:00 19994330.279999971390 28999999.973999980837 27870000.032999988645 3966130.018999993801 60384.254778724 2024-03-15T06:06:52.881785+00:00 19994330.274999979883 29000000.001000020653 27870000.020000010729 3964771.955000042915 60384.254790378 2024-03-15T06:06:53.888665+00:00 19994330.276000019163 29000000.013999998569 27869999.975000020117 3963287.950999975204 60384.254801854 2024-03-15T06:06:54.880168+00:00 19994330.276999950409 28999999.992999970913 27869999.998999949545 3958171.037999988068 60384.254813513 2024-03-15T06:06:55.887545+00:00 19994330.276000019163 28999999.997000038624 27870000.006000038236 3961169.901000022888 60384.254824983 2024-03-15T06:06:56.878550+00:00 19994330.272000070661 29000000.015999969095 27869999.987999979407 3956992.087000011932 60384.254836643 2024-03-15T06:06:57.885925+00:00 19994330.275999899954 28999999.986000001431 27869999.968999978155 3959384.036000012886 60384.254848296 2024-03-15T06:06:58.892805+00:00 19994330.278000000864 29000000.002000030130 27870000.042000059038 3964111.919999957085 60384.254859772 2024-03-15T06:06:59.884309+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3967163.067000031006 60384.254871426 2024-03-15T06:07:00.891187+00:00 19994330.278000000864 28999999.965999960899 27870000.062999960035 3964415.001999973785 60384.254882901 2024-03-15T06:07:01.882690+00:00 19994330.272000070661 29000000.039000030607 27869999.945999979973 3961702.976999998093 60384.254894561 2024-03-15T06:07:02.890065+00:00 19994330.276000019163 28999999.942999958992 27869999.990000009537 3961411.003000020981 60384.254906031 2024-03-15T06:07:03.881072+00:00 19994330.272999878973 29000000.029999971390 27869999.997000038624 3967288.022000014782 60384.254917691 2024-03-15T06:07:04.888448+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3964722.009999989998 60384.254929160 2024-03-15T06:07:05.879455+00:00 19994330.276999950409 28999999.976000070572 27870000.036999940872 3962179.972999989986 60384.254940820 2024-03-15T06:07:06.886830+00:00 19994330.274000048637 28999999.977000001818 27869999.987000111490 3965839.110000013839 60384.254952290 2024-03-15T06:07:07.877837+00:00 19994330.274999998510 29000000.043999910355 27870000.011999960989 3967483.858999968041 60384.254963949 2024-03-15T06:07:08.885213+00:00 19994330.274999998510 28999999.998000029474 27869999.977999929339 3963094.013000010978 60384.254975603 2024-03-15T06:07:09.892092+00:00 19994330.279999990016 28999999.977000001818 27869999.980000019073 3961547.967000008095 60384.254987079 2024-03-15T06:07:10.883595+00:00 19994330.271999999881 28999999.988000039011 27869999.973999980837 3961967.023000001907 60384.254998738 2024-03-15T06:07:11.890970+00:00 19994330.277000010014 29000000.001999970526 27870000.042000059038 3967445.955000042915 60384.255010208 2024-03-15T06:07:12.881977+00:00 19994330.275999989361 29000000.024999979883 27870000.075000051409 3968018.125999927986 60384.255021867 2024-03-15T06:07:13.889352+00:00 19994330.271999999881 29000000.009999990463 27869999.940999981016 3966183.833999990951 60384.255033338 2024-03-15T06:07:14.880360+00:00 19994330.275999989361 28999999.991000059992 27869999.991999980062 3964257.078999996185 60384.255044997 2024-03-15T06:07:15.887734+00:00 19994330.280000001192 28999999.962999939919 27870000.032999988645 3960996.980000019073 60384.255056467 2024-03-15T06:07:16.878742+00:00 19994330.276000019163 29000000.045000080019 27869999.922999981791 3962833.092000008095 60384.255068126 2024-03-15T06:07:17.886117+00:00 19994330.272999968380 28999999.983999971300 27870000.072000030428 3960430.991999983788 60384.255079602 2024-03-15T06:07:18.877620+00:00 19994330.276000019163 29000000.014000058174 27869999.978000041097 3959997.938000082970 60384.255091262 2024-03-15T06:07:19.884996+00:00 19994330.275999989361 28999999.956999901682 27869999.960999969393 3962262.080999969970 60384.255102915 2024-03-15T06:07:20.891875+00:00 19994330.276000019163 29000000.008000019938 27870000.016999959946 3964666.016999959946 60384.255114391 2024-03-15T06:07:21.883378+00:00 19994330.278999980539 29000000.026000000536 27870000.067999958992 3962496.962000011932 60384.255126045 2024-03-15T06:07:22.890257+00:00 19994330.272999998182 28999999.991999991238 27869999.951000090688 3960485.065000057220 60384.255137520 2024-03-15T06:07:23.881760+00:00 19994330.273999989033 28999999.990000009537 27870000.030000001192 3961549.824000000954 60384.255149174 2024-03-15T06:07:24.888640+00:00 19994330.276000019163 29000000.015000000596 27869999.977000001818 3959984.002999901772 60384.255160650 2024-03-15T06:07:25.880143+00:00 19994330.272999998182 29000000.004999998957 27869999.992000009865 3965135.050999999046 60384.255172303 2024-03-15T06:07:26.887022+00:00 19994330.278000000864 29000000.014999989420 27869999.958999991417 3962730.031000018120 60384.255183779 2024-03-15T06:07:27.878525+00:00 19994330.278999980539 28999999.968000020832 27870000.019999999553 3962525.062000035774 60384.255195439 2024-03-15T06:07:28.885901+00:00 19994330.270999971777 29000000.008999999613 27870000.073000010103 3961594.838999987114 60384.255206909 2024-03-15T06:07:29.876908+00:00 19994330.277000010014 29000000.007999960333 27869999.934999998659 3963446.093999981880 60384.255218568 2024-03-15T06:07:30.884283+00:00 19994330.276000019163 29000000.025000039488 27870000.021999981254 3959970.898000001907 60384.255230222 2024-03-15T06:07:31.891162+00:00 19994330.273999989033 28999999.966000020504 27870000.013999998569 3964225.152000070084 60384.255241698 2024-03-15T06:07:32.882665+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3965573.977999926079 60384.255253357 2024-03-15T06:07:33.890041+00:00 19994330.276999950409 29000000.010999981314 27870000.027000010014 3959604.994000076782 60384.255264827 2024-03-15T06:07:34.881048+00:00 19994330.274000048637 28999999.953000009060 27870000.036000009626 3961476.960999966133 60384.255276486 2024-03-15T06:07:35.888423+00:00 19994330.276000019163 29000000.028000000864 27869999.949999991804 3961624.062999964226 60384.255287956 2024-03-15T06:07:36.879430+00:00 19994330.271999958903 28999999.995999988168 27870000.000000000000 3964846.029999970924 60384.255299616 2024-03-15T06:07:37.886805+00:00 19994330.278000000864 29000000.013999998569 27869999.991999980062 3965264.889000058174 60384.255311086 2024-03-15T06:07:38.877812+00:00 19994330.278000000864 28999999.963999990374 27870000.071000039577 3964394.998000026215 60384.255322745 2024-03-15T06:07:39.885188+00:00 19994330.276000019163 29000000.037999991328 27869999.973999980837 3962822.115000010002 60384.255334399 2024-03-15T06:07:40.892067+00:00 19994330.274999979883 28999999.945000048727 27869999.991999980062 3957773.827999948990 60384.255345874 2024-03-15T06:07:41.883570+00:00 19994330.275000099093 29000000.019999980927 27869999.995999988168 3966038.006999969017 60384.255357528 2024-03-15T06:07:42.890449+00:00 19994330.273999929428 28999999.990999940783 27869999.943000078201 3953998.095000029076 60384.255369004 2024-03-15T06:07:43.881952+00:00 19994330.274000048637 29000000.013000011444 27870000.037999991328 3959356.001000047196 60384.255380658 2024-03-15T06:07:44.888832+00:00 19994330.278999920934 28999999.963999990374 27870000.056999921799 3959793.927999972831 60384.255392133 2024-03-15T06:07:45.880335+00:00 19994330.275000099093 29000000.063000079244 27869999.991999980062 3959748.098999977112 60384.255403793 2024-03-15T06:07:46.887710+00:00 19994330.274999979883 28999999.963999990374 27869999.964000109583 3963055.083999990951 60384.255415263 2024-03-15T06:07:47.878717+00:00 19994330.272999998182 29000000.001000050455 27870000.061999920756 3963450.840999960899 60384.255426922 2024-03-15T06:07:48.886092+00:00 19994330.276999950409 29000000.012999888510 27869999.971000079066 3964709.983000040054 60384.255438393 2024-03-15T06:07:49.877100+00:00 19994330.278000000864 28999999.998000029474 27869999.942999958992 3967854.110000013839 60384.255450052 2024-03-15T06:07:50.884475+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3960476.036999940872 60384.255461705 2024-03-15T06:07:51.891354+00:00 19994330.277000069618 28999999.993999961764 27869999.995000001043 3960148.888000010978 60384.255473181 2024-03-15T06:07:52.882857+00:00 19994330.274999979883 28999999.961000081152 27870000.014000058174 3962561.017000079155 60384.255484835 2024-03-15T06:07:53.889736+00:00 19994330.274000048637 29000000.067999958992 27870000.036000009626 3968315.947000027169 60384.255496311 2024-03-15T06:07:54.881240+00:00 19994330.274999979883 28999999.973000049591 27869999.924000021070 3963598.112999916077 60384.255507964 2024-03-15T06:07:55.888119+00:00 19994330.276000019163 29000000.010999921709 27869999.970999959856 3963210.968000053894 60384.255519440 2024-03-15T06:07:56.879622+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3966344.935999989975 60384.255531094 2024-03-15T06:07:57.886501+00:00 19994330.274999979883 28999999.961000081152 27870000.016000028700 3962786.018999934196 60384.255542569 2024-03-15T06:07:58.878004+00:00 19994330.273999929428 28999999.993999999017 27869999.998000029474 3967808.025000094902 60384.255554229 2024-03-15T06:07:59.885379+00:00 19994330.276000019163 29000000.000999990851 27869999.972999930382 3963133.956999897957 60384.255565699 2024-03-15T06:08:00.876387+00:00 19994330.274999979883 28999999.991999998689 27870000.050000071526 3962269.003000020981 60384.255577358 2024-03-15T06:08:01.883762+00:00 19994330.274999998510 28999999.999000001699 27869999.975000020117 3962410.078999996185 60384.255589012 2024-03-15T06:08:02.890641+00:00 19994330.276999998838 29000000.004999998957 27870000.022999998182 3968400.927000045776 60384.255600488 2024-03-15T06:08:03.882144+00:00 19994330.276999998838 29000000.012000020593 27870000.006000000983 3964515.039000033867 60384.255612141 2024-03-15T06:08:04.889023+00:00 19994330.275000009686 29000000.004999998957 27869999.927999999374 3964330.130999923218 60384.255623617 2024-03-15T06:08:05.880526+00:00 19994330.272999998182 28999999.997999999672 27870000.028000000864 3965350.813000082970 60384.255635276 2024-03-15T06:08:06.887902+00:00 19994330.276999998838 28999999.970999989659 27870000.014000009745 3964863.026999949943 60384.255646747 2024-03-15T06:08:07.878909+00:00 19994330.279000010341 29000000.014999989420 27869999.949000000954 3959133.116999983788 60384.255658406 2024-03-15T06:08:08.886284+00:00 19994330.273999989033 29000000.013000011444 27869999.986000001431 3960878.911000012886 60384.255669876 2024-03-15T06:08:09.877291+00:00 19994330.277000010014 29000000.002000030130 27870000.050999999046 3966624.008000016212 60384.255681535 2024-03-15T06:08:10.884667+00:00 19994330.271000001580 29000000.001999970526 27869999.991000000387 3963801.985999941826 60384.255693189 2024-03-15T06:08:11.891546+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3963808.004999995232 60384.255704665 2024-03-15T06:08:12.883049+00:00 19994330.273999989033 28999999.990000009537 27869999.950999978930 3962181.905000091065 60384.255716324 2024-03-15T06:08:13.890424+00:00 19994330.278999980539 28999999.980000019073 27870000.012000020593 3960727.200999975204 60384.255727794 2024-03-15T06:08:14.881431+00:00 19994330.275000039488 29000000.004999998957 27870000.005999978632 3964257.909000039101 60384.255739454 2024-03-15T06:08:15.888806+00:00 19994330.274999979883 29000000.000999990851 27869999.999000009149 3963421.968999981880 60384.255750924 2024-03-15T06:08:16.879813+00:00 19994330.275000039488 29000000.002000030130 27870000.002999961376 3963325.140999913216 60384.255762583 2024-03-15T06:08:17.887189+00:00 19994330.275999959558 29000000.021000031382 27869999.969000041485 3963882.868000030983 60384.255774053 2024-03-15T06:08:18.878196+00:00 19994330.278000000864 29000000.003999948502 27870000.070999979973 3961834.055999993812 60384.255785713 2024-03-15T06:08:19.885571+00:00 19994330.273999989033 29000000.041000008583 27869999.933000031859 3966970.948000072967 60384.255797188 2024-03-15T06:08:20.877075+00:00 19994330.276000019163 28999999.949000000954 27869999.958999991417 3961551.956999897957 60384.255808842 2024-03-15T06:08:21.883954+00:00 19994330.278000000864 29000000.001000050455 27870000.070999979973 3964674.111000061035 60384.255820502 2024-03-15T06:08:22.891329+00:00 19994330.273999989033 29000000.022999998182 27870000.034999970347 3959753.004999995232 60384.255831972 2024-03-15T06:08:23.882336+00:00 19994330.271000031382 28999999.981999989599 27869999.935999989510 3961966.929000020027 60384.255843631 2024-03-15T06:08:24.889711+00:00 19994330.278000000864 29000000.011999960989 27870000.058000091463 3960286.051999927033 60384.255855101 2024-03-15T06:08:25.880719+00:00 19994330.279999971390 28999999.953999999911 27869999.973999980837 3960696.960000038147 60384.255866760 2024-03-15T06:08:26.888094+00:00 19994330.272000011057 29000000.067999958992 27869999.990000009537 3957850.034999967087 60384.255878236 2024-03-15T06:08:27.879597+00:00 19994330.275999959558 28999999.984000090510 27870000.064000010490 3960593.902999997139 60384.255889890 2024-03-15T06:08:28.886476+00:00 19994330.272000070661 29000000.013999938965 27869999.912999991328 3963149.976999998093 60384.255901366 2024-03-15T06:08:29.877979+00:00 19994330.278999920934 28999999.950999978930 27870000.018000010401 3966449.093000053894 60384.255913019 2024-03-15T06:08:30.884858+00:00 19994330.277000069618 29000000.037999991328 27870000.021999958903 3960395.981999992859 60384.255924495 2024-03-15T06:08:31.876362+00:00 19994330.274999979883 28999999.981999989599 27870000.047999981791 3966213.986000061035 60384.255936149 2024-03-15T06:08:32.883241+00:00 19994330.274999979883 29000000.014000058174 27869999.924000021070 3963264.987999916077 60384.255947808 2024-03-15T06:08:33.890616+00:00 19994330.274000048637 28999999.998999949545 27870000.013000011444 3962947.963000059128 60384.255959284 2024-03-15T06:08:34.882119+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3959261.072999954224 60384.255970937 2024-03-15T06:08:35.888999+00:00 19994330.274999979883 29000000.002999998629 27870000.028000000864 3968791.868000030983 60384.255982413 2024-03-15T06:08:36.880502+00:00 19994330.279000040144 29000000.002999998629 27869999.973000049591 3964487.133000016212 60384.255994067 2024-03-15T06:08:37.887381+00:00 19994330.274000048637 28999999.991000000387 27869999.995000001043 3965531.990999937057 60384.256005542 2024-03-15T06:08:38.878884+00:00 19994330.276999950409 29000000.008999999613 27870000.031999949366 3962945.960000038147 60384.256017202 2024-03-15T06:08:39.886259+00:00 19994330.271999958903 29000000.000999998301 27869999.960999969393 3966636.055999993812 60384.256028672 2024-03-15T06:08:40.877267+00:00 19994330.279000040144 28999999.989999979734 27869999.995000001043 3968531.031000018120 60384.256040331 2024-03-15T06:08:41.884642+00:00 19994330.269999980927 28999999.976000010967 27869999.986000001431 3963616.871999979019 60384.256051802 2024-03-15T06:08:42.875649+00:00 19994330.279999971390 29000000.036000009626 27870000.030999999493 3963974.151000022888 60384.256063461 2024-03-15T06:08:43.883024+00:00 19994330.277000069618 28999999.993000000715 27870000.008000001311 3965619.934000014793 60384.256075114 2024-03-15T06:08:44.889903+00:00 19994330.271000031382 28999999.995000001043 27869999.984000001103 3965275.990999937057 60384.256086590 2024-03-15T06:08:45.881406+00:00 19994330.275999899954 28999999.993999961764 27870000.035000000149 3969243.106000065804 60384.256098250 2024-03-15T06:08:46.888782+00:00 19994330.278000000864 28999999.991000000387 27869999.948000010103 3968353.913999915123 60384.256109720 2024-03-15T06:08:47.879789+00:00 19994330.275000099093 29000000.012000020593 27869999.958000000566 3965142.981000065804 60384.256121379 2024-03-15T06:08:48.887164+00:00 19994330.276999950409 29000000.008999999613 27870000.031999979168 3966812.000000000000 60384.256132849 2024-03-15T06:08:49.878171+00:00 19994330.276999950409 28999999.968999978155 27870000.044999990612 3966667.050999999046 60384.256144509 2024-03-15T06:08:50.885547+00:00 19994330.272000070661 29000000.060999989510 27869999.977000001818 3963767.932999968994 60384.256155984 2024-03-15T06:08:51.877050+00:00 19994330.276000019163 28999999.952000018209 27870000.033000048250 3966389.042999982834 60384.256167644 2024-03-15T06:08:52.884424+00:00 19994330.272999998182 28999999.993000030518 27870000.002999961376 3963042.940000057220 60384.256179114 2024-03-15T06:08:53.875433+00:00 19994330.278999920934 29000000.026999950409 27869999.988000039011 3966342.069000006188 60384.256190773 2024-03-15T06:08:54.882807+00:00 19994330.278000000864 28999999.973000049591 27869999.936999980360 3964558.033999919891 60384.256202427 2024-03-15T06:08:55.889687+00:00 19994330.274000000209 29000000.032999988645 27870000.132000029087 3965910.983000040054 60384.256213902 2024-03-15T06:08:56.881190+00:00 19994330.276000000536 29000000.006000038236 27869999.873999949545 3963437.871000051033 60384.256225562 2024-03-15T06:08:57.888565+00:00 19994330.271000009030 28999999.997999910265 27870000.030000030994 3962544.024999976158 60384.256237032 2024-03-15T06:08:58.879572+00:00 19994330.280000001192 28999999.981999989599 27870000.028000000864 3963955.105000019073 60384.256248686 2024-03-15T06:08:59.886451+00:00 19994330.274999991059 29000000.039000030607 27870000.001000050455 3961547.912999988068 60384.256260161 2024-03-15T06:09:00.877955+00:00 19994330.278000008315 28999999.985000010580 27869999.963999990374 3960567.133999944199 60384.256271821 2024-03-15T06:09:01.885330+00:00 19994330.273999989033 28999999.962000008672 27870000.025999899954 3960767.892000079155 60384.256283291 2024-03-15T06:09:02.876337+00:00 19994330.275000009686 29000000.026999950409 27869999.967000011355 3963046.001999973785 60384.256294950 2024-03-15T06:09:03.883712+00:00 19994330.273999989033 28999999.978000041097 27870000.015000101179 3964655.993999958038 60384.256306604 2024-03-15T06:09:04.890591+00:00 19994330.275000009686 29000000.022999998182 27869999.980999950320 3965530.991999983788 60384.256318080 2024-03-15T06:09:05.882095+00:00 19994330.279000010341 28999999.983999971300 27870000.021000031382 3962928.085000038147 60384.256329733 2024-03-15T06:09:06.888974+00:00 19994330.275999989361 29000000.011999960989 27869999.988999959081 3963628.863000034820 60384.256341209 2024-03-15T06:09:07.880477+00:00 19994330.272999998182 28999999.999000068754 27870000.075999978930 3962785.100999950897 60384.256352869 2024-03-15T06:09:08.887852+00:00 19994330.274999979883 29000000.000999931246 27869999.937000039965 3964819.037000060081 60384.256364339 2024-03-15T06:09:09.878859+00:00 19994330.275000039488 28999999.977000001818 27869999.993999961764 3963250.026999949943 60384.256375998 2024-03-15T06:09:10.886234+00:00 19994330.275999959558 29000000.024000048637 27870000.055999990553 3963643.881999969017 60384.256387468 2024-03-15T06:09:11.877241+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3966084.986999989022 60384.256399128 2024-03-15T06:09:12.884617+00:00 19994330.278000000864 28999999.977000001818 27869999.925999999046 3966609.040000081062 60384.256410597 2024-03-15T06:09:13.875624+00:00 19994330.271000031382 29000000.030999999493 27870000.068000078201 3958571.967999935150 60384.256422257 2024-03-15T06:09:14.882999+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3961939.075999975204 60384.256433916 2024-03-15T06:09:15.890374+00:00 19994330.272999938577 28999999.997999999672 27869999.972999930382 3957890.993000030983 60384.256445386 2024-03-15T06:09:16.881382+00:00 19994330.280000030994 28999999.976000010967 27870000.045000080019 3959647.981999992859 60384.256457046 2024-03-15T06:09:17.888757+00:00 19994330.273999989033 29000000.039999991655 27869999.959999918938 3963476.032999991905 60384.256468521 2024-03-15T06:09:18.880260+00:00 19994330.278000000864 28999999.981000009924 27870000.055000070482 3962087.899000049103 60384.256480175 2024-03-15T06:09:19.887139+00:00 19994330.276000019163 28999999.997999999672 27869999.995000001043 3963444.000999927986 60384.256491651 2024-03-15T06:09:20.878642+00:00 19994330.273999989033 29000000.011999990791 27869999.959999989718 3962574.935000061989 60384.256503304 2024-03-15T06:09:21.885522+00:00 19994330.274999979883 29000000.014999989420 27870000.025000009686 3965152.207000017166 60384.256514780 2024-03-15T06:09:22.877025+00:00 19994330.276000019163 28999999.985000010580 27869999.984999999404 3960365.860000013839 60384.256526440 2024-03-15T06:09:23.884400+00:00 19994330.276000019163 28999999.970000028610 27869999.980000000447 3965936.039999961853 60384.256537910 2024-03-15T06:09:24.875407+00:00 19994330.276999950409 29000000.017999950796 27869999.974000010639 3963160.086000000127 60384.256549569 2024-03-15T06:09:25.882783+00:00 19994330.272999998182 29000000.003000020981 27870000.094999998808 3964169.864999998827 60384.256561223 2024-03-15T06:09:26.889662+00:00 19994330.274000048637 28999999.986999988556 27869999.972999989986 3961536.109000001103 60384.256572699 2024-03-15T06:09:27.881165+00:00 19994330.278999920934 29000000.020000040531 27870000.055000010878 3965030.885999999940 60384.256584352 2024-03-15T06:09:28.888044+00:00 19994330.274000048637 29000000.000000000000 27869999.932000011206 3963723.112000000197 60384.256595828 2024-03-15T06:09:29.879547+00:00 19994330.278000000864 28999999.977999988943 27869999.970999959856 3963854.887999999803 60384.256607488 2024-03-15T06:09:30.886922+00:00 19994330.276000019163 29000000.036999940872 27870000.032000008970 3964122.085000000894 60384.256618958 2024-03-15T06:09:31.877930+00:00 19994330.273999929428 28999999.963000059128 27869999.967000011355 3963959.037999998778 60384.256630617 2024-03-15T06:09:32.885305+00:00 19994330.272999998182 29000000.041999939829 27870000.039000030607 3958799.978000000119 60384.256642087 2024-03-15T06:09:33.876312+00:00 19994330.275000099093 28999999.945000048727 27869999.975999951363 3963569.935999996960 60384.256653747 2024-03-15T06:09:34.883687+00:00 19994330.279999971390 29000000.013000011444 27870000.006000038236 3963762.032999999821 60384.256665216 2024-03-15T06:09:35.874694+00:00 19994330.276000019163 29000000.013000011444 27869999.962999999523 3964939.914000004996 60384.256676876 2024-03-15T06:09:36.882069+00:00 19994330.273999929428 29000000.000000000000 27869999.987999979407 3965389.101999998093 60384.256688535 2024-03-15T06:09:37.889444+00:00 19994330.272999998182 28999999.970999959856 27870000.058999959379 3962982.006999998819 60384.256700005 2024-03-15T06:09:38.880452+00:00 19994330.277000069618 29000000.036000009626 27869999.991000059992 3965177.006000005174 60384.256711665 2024-03-15T06:09:39.887827+00:00 19994330.275999899954 28999999.986999988556 27870000.082000020891 3965556.982999994885 60384.256723135 2024-03-15T06:09:40.878834+00:00 19994330.275000099093 28999999.996000051498 27869999.876999970526 3966055.939999998081 60384.256734788 2024-03-15T06:09:41.885713+00:00 19994330.278999920934 28999999.995999928564 27870000.074000000954 3968144.041000009049 60384.256746264 2024-03-15T06:09:42.877216+00:00 19994330.274000048637 29000000.028000000864 27869999.967000011355 3962469.042999998201 60384.256757923 2024-03-15T06:09:43.884592+00:00 19994330.272999998182 28999999.990000009537 27870000.000000000000 3963421.990999997128 60384.256769394 2024-03-15T06:09:44.875599+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3967690.975999996066 60384.256781053 2024-03-15T06:09:45.882974+00:00 19994330.276999950409 28999999.970000028610 27869999.942999958992 3968456.009000002872 60384.256792706 2024-03-15T06:09:46.889853+00:00 19994330.275000099093 28999999.987999919802 27870000.013000011444 3962844.994000003207 60384.256804182 2024-03-15T06:09:47.881357+00:00 19994330.276999950409 29000000.011000040919 27870000.042000059038 3964635.000000000000 60384.256815836 2024-03-15T06:09:48.888236+00:00 19994330.274999998510 28999999.996999979019 27869999.921999931335 3958971.035999997985 60384.256827312 2024-03-15T06:09:49.879739+00:00 19994330.274999998510 28999999.991999998689 27870000.001000050455 3962449.975999996066 60384.256838971 2024-03-15T06:09:50.887114+00:00 19994330.272999990731 29000000.000000000000 27870000.011000040919 3965986.952000007033 60384.256850441 2024-03-15T06:09:51.878121+00:00 19994330.276999998838 28999999.974999990314 27869999.991999980062 3960994.972000002861 60384.256862101 2024-03-15T06:09:52.885497+00:00 19994330.280000001192 29000000.045000001788 27870000.108999971300 3964907.007999985944 60384.256873576 2024-03-15T06:09:53.877000+00:00 19994330.271000001580 29000000.021999999881 27869999.935000058264 3967675.120000004768 60384.256885230 2024-03-15T06:09:54.883879+00:00 19994330.280000001192 28999999.992000009865 27869999.947999950498 3969576.864000007976 60384.256896706 2024-03-15T06:09:55.875383+00:00 19994330.268999990076 28999999.987999979407 27870000.029999971390 3962488.033999993932 60384.256908359 2024-03-15T06:09:56.882261+00:00 19994330.281000021845 28999999.976000010967 27869999.988000039011 3967039.011000006925 60384.256920019 2024-03-15T06:09:57.889637+00:00 19994330.274999979883 29000000.011999990791 27870000.000000000000 3968406.060000001919 60384.256931489 2024-03-15T06:09:58.880644+00:00 19994330.274000018835 29000000.018000010401 27869999.975000001490 3965459.872999995947 60384.256943149 2024-03-15T06:09:59.888019+00:00 19994330.275000009686 28999999.991999980062 27870000.067000001669 3964379.101999998093 60384.256954624 2024-03-15T06:10:00.879522+00:00 19994330.276999980211 29000000.000000000000 27869999.964000001550 3964122.946000009775 60384.256966278 2024-03-15T06:10:01.886401+00:00 19994330.275000009686 28999999.971000019461 27869999.969000000507 3961365.986999989022 60384.256977754 2024-03-15T06:10:02.877905+00:00 19994330.274999979883 29000000.028000000864 27870000.020000010729 3964179.097000002861 60384.256989407 2024-03-15T06:10:03.884784+00:00 19994330.277000010014 29000000.001999970526 27870000.008999999613 3959844.937999994028 60384.257000883 2024-03-15T06:10:04.876287+00:00 19994330.277000010014 28999999.971000019461 27870000.067999988794 3967688.962999999989 60384.257012537 2024-03-15T06:10:05.883166+00:00 19994330.273999989033 28999999.991000000387 27869999.921000000089 3966470.111999989022 60384.257024013 2024-03-15T06:10:06.874669+00:00 19994330.272000011057 28999999.974000040442 27869999.929999981076 3961027.908000022173 60384.257035672 2024-03-15T06:10:07.882044+00:00 19994330.278000000864 29000000.025999959558 27870000.120000001043 3965591.998999983072 60384.257047325 2024-03-15T06:10:08.888924+00:00 19994330.277000010014 28999999.998000029474 27869999.975000020117 3961483.013000010978 60384.257058796 2024-03-15T06:10:09.879931+00:00 19994330.276000019163 29000000.019999980927 27869999.993999961764 3964367.032999991905 60384.257070455 2024-03-15T06:10:10.887306+00:00 19994330.274999979883 29000000.001000050455 27869999.958000000566 3962502.041999996174 60384.257081931 2024-03-15T06:10:11.878809+00:00 19994330.273999989033 28999999.993999961764 27869999.994000021368 3965788.938000022899 60384.257093584 2024-03-15T06:10:12.885689+00:00 19994330.274999979883 28999999.993000030518 27870000.039000030607 3961354.067999988794 60384.257105060 2024-03-15T06:10:13.877192+00:00 19994330.275000039488 29000000.016000028700 27869999.953999999911 3960779.962999999989 60384.257116714 2024-03-15T06:10:14.884071+00:00 19994330.278999980539 28999999.991999980062 27870000.076999958605 3962618.984999984968 60384.257128189 2024-03-15T06:10:15.875574+00:00 19994330.276000019163 29000000.014999989420 27869999.993000030518 3962070.026000022888 60384.257139843 2024-03-15T06:10:16.882453+00:00 19994330.276000019163 29000000.008999940008 27869999.967999991030 3965010.896999984980 60384.257151319 2024-03-15T06:10:17.873957+00:00 19994330.274999979883 28999999.999000068754 27870000.021999958903 3963898.126000016928 60384.257162978 2024-03-15T06:10:18.881332+00:00 19994330.274999979883 28999999.988999959081 27870000.030000090599 3962469.848999977112 60384.257174632 2024-03-15T06:10:19.888211+00:00 19994330.272999998182 28999999.991999980062 27869999.949999928474 3965511.080999999773 60384.257186108 2024-03-15T06:10:20.879714+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3966123.031000018120 60384.257197761 2024-03-15T06:10:21.886593+00:00 19994330.279999971390 29000000.023999929428 27869999.958999991417 3961443.922999978065 60384.257209237 2024-03-15T06:10:22.878096+00:00 19994330.274000048637 28999999.967000011355 27870000.070000048727 3964651.037000000011 60384.257220891 2024-03-15T06:10:23.884976+00:00 19994330.274999979883 28999999.989000078291 27869999.964999910444 3962912.116000025999 60384.257232367 2024-03-15T06:10:24.876479+00:00 19994330.271999958903 29000000.018000010401 27870000.014000058174 3961900.973999977112 60384.257244026 2024-03-15T06:10:25.883854+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3957256.917000025976 60384.257255496 2024-03-15T06:10:26.874861+00:00 19994330.276000019163 28999999.965999998152 27870000.013000011444 3956765.965999991167 60384.257267156 2024-03-15T06:10:27.882237+00:00 19994330.271999958903 29000000.010000009090 27869999.983999971300 3962006.037000000011 60384.257278809 2024-03-15T06:10:28.889116+00:00 19994330.277000069618 28999999.993999999017 27869999.949000000954 3961318.035999984015 60384.257290285 2024-03-15T06:10:29.880618+00:00 19994330.276000019163 29000000.019000008702 27870000.049999948591 3966093.972000002861 60384.257301939 2024-03-15T06:10:30.887498+00:00 19994330.271999958903 29000000.004999980330 27869999.940000060946 3961245.953999996185 60384.257313414 2024-03-15T06:10:31.879001+00:00 19994330.278000000864 28999999.969999998808 27870000.026999950409 3962791.040000020992 60384.257325068 2024-03-15T06:10:32.885881+00:00 19994330.276999950409 29000000.015000019222 27870000.004999998957 3966569.907999991905 60384.257336544 2024-03-15T06:10:33.877384+00:00 19994330.275000099093 28999999.983000010252 27870000.046000000089 3960498.148000001907 60384.257348198 2024-03-15T06:10:34.884263+00:00 19994330.274999979883 29000000.006999999285 27870000.004000071436 3962414.041999996174 60384.257359673 2024-03-15T06:10:35.875766+00:00 19994330.274999979883 29000000.038000021130 27869999.990000009537 3959383.919000030030 60384.257371332 2024-03-15T06:10:36.883141+00:00 19994330.279000040144 28999999.996999979019 27869999.967000000179 3964277.992999970913 60384.257382803 2024-03-15T06:10:37.874148+00:00 19994330.271999958903 28999999.966000020504 27870000.020000010729 3961846.050000011921 60384.257394462 2024-03-15T06:10:38.881523+00:00 19994330.279000040144 29000000.016999959946 27870000.065999999642 3963207.900999962818 60384.257406116 2024-03-15T06:10:39.888403+00:00 19994330.274999979883 28999999.989000018686 27869999.932000000030 3960210.052000045776 60384.257417591 2024-03-15T06:10:40.879906+00:00 19994330.274999979883 29000000.013999998569 27869999.952999990433 3964839.037999988068 60384.257429245 2024-03-15T06:10:41.886785+00:00 19994330.274000048637 29000000.008999999613 27870000.071000009775 3962983.027000010014 60384.257440721 2024-03-15T06:10:42.878289+00:00 19994330.274999998510 29000000.008000019938 27869999.958000000566 3967704.958000003826 60384.257452375 2024-03-15T06:10:43.885168+00:00 19994330.278000000864 28999999.997999969870 27870000.018999990076 3961751.978999971878 60384.257463850 2024-03-15T06:10:44.876671+00:00 19994330.279000010341 28999999.977000061423 27869999.979999989271 3961077.949000000954 60384.257475510 2024-03-15T06:10:45.884046+00:00 19994330.271000001580 29000000.006999969482 27870000.047999981791 3961435.987999976147 60384.257486980 2024-03-15T06:10:46.875053+00:00 19994330.274000000209 28999999.970999959856 27869999.951000031084 3966350.077000021935 60384.257498639 2024-03-15T06:10:47.882428+00:00 19994330.274999991059 29000000.029999971390 27870000.024999979883 3968376.037000000011 60384.257510109 2024-03-15T06:10:48.873436+00:00 19994330.275000009686 28999999.993000030518 27869999.992000039667 3959206.940999985207 60384.257521769 2024-03-15T06:10:49.880811+00:00 19994330.280000001192 29000000.026000019163 27870000.002999961376 3960091.022000014782 60384.257533422 2024-03-15T06:10:50.887690+00:00 19994330.278000000864 28999999.975000020117 27870000.059000018984 3958953.911000012886 60384.257544898 2024-03-15T06:10:51.879193+00:00 19994330.271999981254 28999999.993000030518 27869999.958000000566 3961936.038999975193 60384.257556558 2024-03-15T06:10:52.886568+00:00 19994330.278000030667 29000000.012999888510 27870000.014999989420 3957774.962999999989 60384.257568027 2024-03-15T06:10:53.877576+00:00 19994330.271000001580 28999999.984000090510 27869999.933000031859 3971812.087999999989 60384.257579687 2024-03-15T06:10:54.884952+00:00 19994330.279000010341 28999999.995999928564 27870000.018999990076 3963098.921999990940 60384.257591157 2024-03-15T06:10:55.875958+00:00 19994330.276999950409 29000000.014000058174 27869999.991999980062 3962920.094000041019 60384.257602816 2024-03-15T06:10:56.883333+00:00 19994330.272999998182 29000000.008000019938 27870000.029000040144 3965160.005999981891 60384.257614292 2024-03-15T06:10:57.874836+00:00 19994330.277000010014 29000000.000999931246 27870000.005999919027 3960636.942000031006 60384.257625946 2024-03-15T06:10:58.881715+00:00 19994330.273999989033 28999999.986000061035 27869999.940000060946 3961269.070999979973 60384.257637605 2024-03-15T06:10:59.889091+00:00 19994330.276000019163 29000000.028999920934 27870000.069999929518 3965304.925000011921 60384.257649075 2024-03-15T06:11:00.880097+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3961618.080999969970 60384.257660734 2024-03-15T06:11:01.887473+00:00 19994330.278000000864 29000000.008000019938 27870000.048000101000 3959201.860000013839 60384.257672210 2024-03-15T06:11:02.878976+00:00 19994330.270999971777 28999999.967000011355 27869999.936999920756 3963617.111000000965 60384.257683864 2024-03-15T06:11:03.885856+00:00 19994330.278000000864 28999999.999000009149 27870000.006000038236 3961430.917999982834 60384.257695340 2024-03-15T06:11:04.877359+00:00 19994330.272999998182 28999999.984000001103 27869999.939999941736 3964359.032000004780 60384.257706999 2024-03-15T06:11:05.884734+00:00 19994330.278000000864 29000000.047000009567 27870000.040000081062 3962345.971000016201 60384.257718469 2024-03-15T06:11:06.875741+00:00 19994330.277000010014 28999999.987999990582 27870000.047999981791 3961173.949999988079 60384.257730129 2024-03-15T06:11:07.883116+00:00 19994330.276000019163 28999999.998000010848 27869999.988000039011 3963312.032999991905 60384.257741598 2024-03-15T06:11:08.874123+00:00 19994330.274999979883 28999999.988999988884 27869999.953999999911 3966519.074999988079 60384.257753258 2024-03-15T06:11:09.881499+00:00 19994330.272999998182 29000000.009999990463 27869999.990999940783 3960306.951000034809 60384.257764918 2024-03-15T06:11:10.888873+00:00 19994330.274000048637 28999999.983000010252 27870000.050000071526 3961392.014999986161 60384.257776388 2024-03-15T06:11:11.879881+00:00 19994330.276000019163 29000000.051999989897 27869999.949000000954 3960255.078000009060 60384.257788047 2024-03-15T06:11:12.887256+00:00 19994330.278999920934 28999999.947000000626 27870000.038999918848 3960890.943000019062 60384.257799517 2024-03-15T06:11:13.878263+00:00 19994330.274999979883 29000000.055999990553 27869999.973000049591 3964474.993999958038 60384.257811177 2024-03-15T06:11:14.885639+00:00 19994330.274000048637 28999999.933000031859 27870000.037999998778 3967682.993000030983 60384.257822646 2024-03-15T06:11:15.876646+00:00 19994330.274000048637 29000000.028999980539 27869999.991000000387 3960061.013999999035 60384.257834306 2024-03-15T06:11:16.884021+00:00 19994330.276999950409 28999999.989000018686 27869999.964000009000 3961263.991999983788 60384.257845776 2024-03-15T06:11:17.875028+00:00 19994330.274999979883 29000000.011999960989 27869999.969000000507 3959392.031000018120 60384.257857435 2024-03-15T06:11:18.882403+00:00 19994330.278000000864 29000000.013999998569 27870000.080999989063 3958751.981000006199 60384.257868905 2024-03-15T06:11:19.873409+00:00 19994330.276000019163 28999999.937000039965 27869999.983000010252 3965212.011999965180 60384.257880565 2024-03-15T06:11:20.880786+00:00 19994330.276000019163 29000000.059000018984 27869999.974999990314 3969848.943000019062 60384.257892224 2024-03-15T06:11:21.888161+00:00 19994330.274999979883 28999999.993000030518 27870000.013999998569 3964611.972999989986 60384.257903694 2024-03-15T06:11:22.879168+00:00 19994330.271999958903 28999999.979999899864 27870000.001000020653 3967425.141000031959 60384.257915353 2024-03-15T06:11:23.886543+00:00 19994330.278000000864 29000000.025000099093 27869999.984999980778 3965159.921999990940 60384.257926824 2024-03-15T06:11:24.877550+00:00 19994330.278000000864 28999999.969999909401 27869999.958999991417 3962599.988999962807 60384.257938483 2024-03-15T06:11:25.884926+00:00 19994330.272999998182 29000000.034000039101 27870000.015000049025 3965156.971000016201 60384.257949953 2024-03-15T06:11:26.875933+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3970523.041000009049 60384.257961612 2024-03-15T06:11:27.883308+00:00 19994330.274000048637 29000000.029999971390 27870000.000999990851 3968212.054000020027 60384.257973088 2024-03-15T06:11:28.874811+00:00 19994330.271999958903 28999999.993000030518 27870000.002999961376 3968229.974999963772 60384.257984742 2024-03-15T06:11:29.881691+00:00 19994330.279000040144 28999999.993000030518 27870000.046000000089 3967690.962999999989 60384.257996217 2024-03-15T06:11:30.873194+00:00 19994330.276999950409 28999999.964999910444 27869999.957000020891 3967311.000000000000 60384.258007871 2024-03-15T06:11:31.880073+00:00 19994330.272999998182 29000000.029000040144 27870000.010999981314 3966691.062000035774 60384.258019531 2024-03-15T06:11:32.887448+00:00 19994330.276000019163 29000000.009999990463 27870000.045000020415 3965051.919999957085 60384.258031006 2024-03-15T06:11:33.878951+00:00 19994330.274000048637 28999999.963000059128 27869999.987000048161 3966916.986000000965 60384.258042660 2024-03-15T06:11:34.885831+00:00 19994330.279999971390 29000000.010999921709 27869999.992999911308 3962675.083999990951 60384.258054136 2024-03-15T06:11:35.877334+00:00 19994330.274999979883 29000000.032000061125 27870000.024000048637 3965921.987000048161 60384.258065789 2024-03-15T06:11:36.884213+00:00 19994330.274999998510 28999999.996999979019 27869999.993000030518 3961914.021999955177 60384.258077265 2024-03-15T06:11:37.875716+00:00 19994330.278000000864 29000000.000000000000 27869999.970000028610 3961206.904000043869 60384.258088925 2024-03-15T06:11:38.883091+00:00 19994330.271000001580 28999999.972999930382 27869999.975999951363 3967153.016999959946 60384.258100395 2024-03-15T06:11:39.874098+00:00 19994330.276000011712 29000000.037000060081 27870000.055999990553 3960020.990999997128 60384.258112054 2024-03-15T06:11:40.881474+00:00 19994330.275999989361 28999999.958000000566 27869999.927000049502 3964650.022000073921 60384.258123708 2024-03-15T06:11:41.888353+00:00 19994330.278000008315 28999999.995000001043 27870000.054999951273 3968639.020999907982 60384.258135184 2024-03-15T06:11:42.879857+00:00 19994330.274999979883 29000000.002000000328 27869999.993000030518 3964620.996000051033 60384.258146843 2024-03-15T06:11:43.887231+00:00 19994330.274000018835 29000000.037999991328 27870000.005999919027 3962235.039999961853 60384.258158313 2024-03-15T06:11:44.878239+00:00 19994330.273999989033 28999999.982000008225 27870000.032000061125 3967095.972000002861 60384.258169972 2024-03-15T06:11:45.885614+00:00 19994330.277000010014 29000000.006000008434 27869999.924999948591 3965878.945000051986 60384.258181443 2024-03-15T06:11:46.876621+00:00 19994330.275999989361 28999999.997999999672 27870000.047999981791 3965552.957000017166 60384.258193102 2024-03-15T06:11:47.883996+00:00 19994330.275000009686 29000000.006999999285 27869999.951000090688 3964443.002999901772 60384.258204572 2024-03-15T06:11:48.875003+00:00 19994330.279000010341 28999999.997999999672 27870000.001999970526 3962377.063000082970 60384.258216231 2024-03-15T06:11:49.882378+00:00 19994330.271999958903 28999999.993000000715 27869999.985999941826 3964615.023000001907 60384.258227707 2024-03-15T06:11:50.873882+00:00 19994330.276000019163 28999999.989000018686 27870000.092000011355 3968263.044999957085 60384.258239361 2024-03-15T06:11:51.880761+00:00 19994330.274999979883 29000000.028999980539 27870000.003000020981 3959799.991999983788 60384.258251020 2024-03-15T06:11:52.888136+00:00 19994330.278000060469 28999999.962999999523 27869999.896000031382 3963812.986999989022 60384.258262490 2024-03-15T06:11:53.879143+00:00 19994330.276999950409 29000000.074000000954 27870000.078999999911 3964120.949000000954 60384.258274150 2024-03-15T06:11:54.886519+00:00 19994330.275000039488 28999999.956999961287 27869999.982999999076 3962714.994000076782 60384.258285625 2024-03-15T06:11:55.878022+00:00 19994330.275999959558 28999999.983000040054 27870000.019999999553 3957671.011999965180 60384.258297279 2024-03-15T06:11:56.884901+00:00 19994330.275000039488 29000000.028000000864 27870000.000000000000 3962141.932000041008 60384.258308755 2024-03-15T06:11:57.876404+00:00 19994330.270999971777 28999999.957000020891 27869999.921999990940 3962195.183999896049 60384.258320408 2024-03-15T06:11:58.883283+00:00 19994330.278000000864 29000000.037999991328 27870000.073000010103 3961837.923000096809 60384.258331884 2024-03-15T06:11:59.874786+00:00 19994330.280000030994 29000000.006000038236 27870000.000000000000 3965756.967000008095 60384.258343543 2024-03-15T06:12:00.882162+00:00 19994330.270999971777 28999999.993999961764 27870000.015999998897 3962182.898999928962 60384.258355014 2024-03-15T06:12:01.873171+00:00 19994330.278000000864 28999999.990000009537 27869999.984999980778 3964079.115000010002 60384.258366673 2024-03-15T06:12:02.880544+00:00 19994330.272000070661 29000000.008000019938 27869999.930000040680 3960347.034999967087 60384.258378327 2024-03-15T06:12:03.887423+00:00 19994330.278999920934 28999999.982999920845 27870000.063999950886 3963047.930000067223 60384.258389803 2024-03-15T06:12:04.878927+00:00 19994330.276000019163 29000000.014999989420 27869999.950000051409 3963248.041999936104 60384.258401456 2024-03-15T06:12:05.885806+00:00 19994330.276999950409 28999999.975000020117 27870000.084999978542 3963648.983000040054 60384.258412932 2024-03-15T06:12:06.877309+00:00 19994330.275000099093 29000000.030000090599 27869999.949000000954 3967131.037999988068 60384.258424586 2024-03-15T06:12:07.884188+00:00 19994330.272999998182 29000000.003999948502 27869999.978999968618 3968440.942000031006 60384.258436061 2024-03-15T06:12:08.875691+00:00 19994330.274999979883 28999999.980999950320 27870000.041999999434 3964124.985000013839 60384.258447721 2024-03-15T06:12:09.883067+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3958488.029999970924 60384.258459191 2024-03-15T06:12:10.874074+00:00 19994330.279999971390 28999999.983999971300 27869999.954999979585 3962493.087999939919 60384.258470850 2024-03-15T06:12:11.881449+00:00 19994330.272999998182 28999999.986999988556 27870000.111000001431 3959603.010000110138 60384.258482320 2024-03-15T06:12:12.872456+00:00 19994330.273999929428 29000000.005000110716 27869999.965000029653 3963390.889999986161 60384.258493979 2024-03-15T06:12:13.879831+00:00 19994330.276000019163 29000000.006999969482 27869999.952000018209 3964157.021999955177 60384.258505633 2024-03-15T06:12:14.886711+00:00 19994330.274999979883 28999999.975999951363 27870000.008000019938 3961312.024000049103 60384.258517109 2024-03-15T06:12:15.878214+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3962822.940999985207 60384.258528762 2024-03-15T06:12:16.885093+00:00 19994330.273999929428 29000000.018000010401 27870000.001999970526 3964030.038999915123 60384.258540238 2024-03-15T06:12:17.876596+00:00 19994330.279000040144 28999999.938999999315 27869999.884999990463 3960409.026000022888 60384.258551898 2024-03-15T06:12:18.883971+00:00 19994330.274000048637 29000000.030999999493 27870000.132000088692 3959692.983000040054 60384.258563368 2024-03-15T06:12:19.874978+00:00 19994330.272999998182 29000000.000999998301 27870000.028000000864 3962303.032999991905 60384.258575027 2024-03-15T06:12:20.882354+00:00 19994330.278999920934 29000000.002000000328 27869999.939999941736 3968158.894999980927 60384.258586503 2024-03-15T06:12:21.873857+00:00 19994330.276000019163 28999999.996999990195 27870000.009999990463 3966165.991000055801 60384.258598157 2024-03-15T06:12:22.880736+00:00 19994330.276000019163 28999999.990000009537 27870000.019000049680 3962206.020999907982 60384.258609632 2024-03-15T06:12:23.872239+00:00 19994330.272999998182 29000000.037000000477 27869999.963999990374 3963327.103000044823 60384.258621286 2024-03-15T06:12:24.879118+00:00 19994330.276999950409 29000000.003999978304 27869999.985999941826 3962129.889999986161 60384.258632945 2024-03-15T06:12:25.886494+00:00 19994330.272000070661 28999999.995000001043 27869999.986999988556 3964318.080999969970 60384.258644416 2024-03-15T06:12:26.877501+00:00 19994330.276999950409 28999999.993000000715 27870000.043000098318 3959366.935000061989 60384.258656075 2024-03-15T06:12:27.884877+00:00 19994330.277000069618 28999999.974000040442 27869999.996999979019 3964375.016999959946 60384.258667545 2024-03-15T06:12:28.875883+00:00 19994330.279999971390 29000000.009999990463 27869999.995000001043 3965743.009999989998 60384.258679205 2024-03-15T06:12:29.883258+00:00 19994330.271000001580 29000000.010999981314 27870000.009999990463 3962172.016000031959 60384.258690674 2024-03-15T06:12:30.874266+00:00 19994330.274000000209 28999999.991000000387 27870000.008999940008 3956674.935999989975 60384.258702334 2024-03-15T06:12:31.881640+00:00 19994330.274999998510 29000000.003000020981 27869999.998000029474 3961473.108999968041 60384.258713804 2024-03-15T06:12:32.872648+00:00 19994330.280000008643 29000000.034999970347 27870000.028000000864 3960294.876000047196 60384.258725463 2024-03-15T06:12:33.880023+00:00 19994330.275999989361 28999999.975000020117 27870000.019999999553 3964305.067999958992 60384.258737117 2024-03-15T06:12:34.886902+00:00 19994330.274000000209 28999999.989000018686 27869999.951000008732 3965729.044000030030 60384.258748593 2024-03-15T06:12:35.878405+00:00 19994330.273999989033 29000000.010999981314 27869999.974999990314 3962579.996999979019 60384.258760252 2024-03-15T06:12:36.885780+00:00 19994330.277000010014 29000000.000000000000 27869999.962999999523 3962153.978000044823 60384.258771722 2024-03-15T06:12:37.876788+00:00 19994330.275000009686 28999999.990000009537 27870000.055999990553 3961647.988999962807 60384.258783376 2024-03-15T06:12:38.883666+00:00 19994330.275999989361 28999999.988000039011 27869999.980000019073 3964595.009999989998 60384.258794852 2024-03-15T06:12:39.875170+00:00 19994330.275000009686 29000000.016999959946 27869999.988999988884 3967354.030000091065 60384.258806505 2024-03-15T06:12:40.882049+00:00 19994330.275000009686 29000000.022999998182 27870000.015999969095 3961083.902999997139 60384.258817981 2024-03-15T06:12:41.873553+00:00 19994330.275999989361 29000000.006000038236 27870000.020000040531 3958624.046000003815 60384.258829635 2024-03-15T06:12:42.880432+00:00 19994330.272999968380 28999999.973999980837 27869999.904999971390 3959296.960999966133 60384.258841110 2024-03-15T06:12:43.871935+00:00 19994330.282000008970 29000000.016999959946 27870000.156000021845 3960906.087000011932 60384.258852770 2024-03-15T06:12:44.879310+00:00 19994330.271000031382 28999999.983999971300 27869999.953000009060 3961659.986999989022 60384.258864423 2024-03-15T06:12:45.886189+00:00 19994330.278999980539 29000000.008000019938 27869999.932999968529 3967168.031000018120 60384.258875899 2024-03-15T06:12:46.877693+00:00 19994330.276000019163 28999999.983999971300 27870000.078999999911 3961281.899999976158 60384.258887553 2024-03-15T06:12:47.884572+00:00 19994330.273999989033 29000000.003000020981 27870000.010000050068 3966771.042999982834 60384.258899028 2024-03-15T06:12:48.876075+00:00 19994330.273999989033 29000000.025000099093 27869999.983999971300 3965611.032000064850 60384.258910688 2024-03-15T06:12:49.883449+00:00 19994330.273999989033 29000000.020999908447 27870000.018000010401 3962610.888999938965 60384.258922158 2024-03-15T06:12:50.874457+00:00 19994330.279000040144 28999999.991000059992 27869999.977000001818 3964150.060000061989 60384.258933818 2024-03-15T06:12:51.881833+00:00 19994330.274999979883 28999999.980000019073 27870000.014000058174 3966316.070999979973 60384.258945288 2024-03-15T06:12:52.872840+00:00 19994330.276000019163 28999999.985999941826 27869999.934999939054 3962377.949999928009 60384.258956947 2024-03-15T06:12:53.880215+00:00 19994330.272999938577 29000000.011999960989 27870000.067000031471 3960209.884999989998 60384.258968423 2024-03-15T06:12:54.871718+00:00 19994330.277000010014 29000000.004999998957 27869999.954999919981 3965854.044000030030 60384.258980076 2024-03-15T06:12:55.878597+00:00 19994330.278000060469 29000000.021000001580 27869999.979000091553 3960935.093000053894 60384.258991730 2024-03-15T06:12:56.885477+00:00 19994330.274999979883 28999999.962999999523 27870000.013999938965 3956074.112999916077 60384.259003206 2024-03-15T06:12:57.876980+00:00 19994330.279999971390 29000000.010000009090 27870000.047000050545 3958933.828999996185 60384.259014859 2024-03-15T06:12:58.883859+00:00 19994330.269000049680 29000000.010000009090 27870000.000999931246 3960735.065000057220 60384.259026335 2024-03-15T06:12:59.875362+00:00 19994330.273999929428 28999999.981999989599 27869999.958000060171 3957543.001000047196 60384.259037995 2024-03-15T06:13:00.882737+00:00 19994330.274999979883 28999999.981999989599 27869999.964999910444 3956008.827999948990 60384.259049464 2024-03-15T06:13:01.873745+00:00 19994330.280000090599 29000000.028000000864 27870000.032000061125 3962748.126999973785 60384.259061124 2024-03-15T06:13:02.881120+00:00 19994330.274999979883 28999999.971000019461 27869999.945999979973 3958245.019999980927 60384.259072594 2024-03-15T06:13:03.872127+00:00 19994330.274000048637 29000000.018999990076 27870000.042999979109 3962646.976000071038 60384.259084254 2024-03-15T06:13:04.879502+00:00 19994330.278000000864 29000000.004000011832 27870000.030000090599 3964055.913999915123 60384.259095907 2024-03-15T06:13:05.886381+00:00 19994330.272999998182 28999999.995000001043 27869999.993999961764 3964045.127000092994 60384.259107383 2024-03-15T06:13:06.877885+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3958546.957999945153 60384.259119037 2024-03-15T06:13:07.884764+00:00 19994330.273999929428 29000000.000000000000 27870000.004999998957 3966005.001000047196 60384.259130512 2024-03-15T06:13:08.876267+00:00 19994330.278000000864 29000000.027000010014 27870000.029999971390 3962603.043999909889 60384.259142166 2024-03-15T06:13:09.883146+00:00 19994330.276000019163 28999999.936999980360 27869999.942000031471 3964590.960000038147 60384.259153642 2024-03-15T06:13:10.874649+00:00 19994330.274000048637 29000000.013999998569 27870000.068999998271 3967083.014000058174 60384.259165301 2024-03-15T06:13:11.882024+00:00 19994330.273999929428 29000000.055999990553 27869999.975999999791 3963020.998999952804 60384.259176771 2024-03-15T06:13:12.873032+00:00 19994330.276000019163 28999999.987999979407 27870000.006000000983 3967137.023000001907 60384.259188430 2024-03-15T06:13:13.880407+00:00 19994330.276000019163 28999999.980000019073 27869999.962000001222 3963222.014999986161 60384.259199901 2024-03-15T06:13:14.871414+00:00 19994330.276999950409 28999999.988999959081 27869999.969000000507 3964737.955999969970 60384.259211560 2024-03-15T06:13:15.878789+00:00 19994330.274999979883 29000000.001000050455 27870000.082000020891 3961417.074000000954 60384.259223214 2024-03-15T06:13:16.885669+00:00 19994330.277000069618 28999999.991999980062 27869999.989999979734 3959496.996000051033 60384.259234690 2024-03-15T06:13:17.877173+00:00 19994330.271999958903 29000000.021000031382 27869999.958999991417 3965349.952000021935 60384.259246349 2024-03-15T06:13:18.884547+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3959670.967999935150 60384.259257819 2024-03-15T06:13:19.875554+00:00 19994330.278000000864 29000000.006000038236 27870000.043000008911 3961833.012000083923 60384.259269478 2024-03-15T06:13:20.882931+00:00 19994330.274999979883 28999999.950999978930 27869999.948000010103 3962950.029999970924 60384.259280948 2024-03-15T06:13:21.873936+00:00 19994330.274000048637 29000000.029999971390 27870000.067999958992 3966992.016999959946 60384.259292608 2024-03-15T06:13:22.881312+00:00 19994330.272999998182 28999999.965000029653 27869999.913000050932 3966832.892000079155 60384.259304078 2024-03-15T06:13:23.872319+00:00 19994330.276999998838 29000000.028000000864 27870000.020999971777 3959961.111999989022 60384.259315737 2024-03-15T06:13:24.879694+00:00 19994330.274000000209 29000000.018000010401 27870000.002000030130 3961929.925999999046 60384.259327213 2024-03-15T06:13:25.871197+00:00 19994330.278999999166 28999999.996000051498 27869999.977999988943 3960548.975999950897 60384.259338866 2024-03-15T06:13:26.878076+00:00 19994330.276999998838 28999999.967000011355 27870000.058999959379 3963026.016000031959 60384.259350526 2024-03-15T06:13:27.885452+00:00 19994330.272999998182 29000000.026999950409 27870000.039000030607 3960530.000000000000 60384.259361996 2024-03-15T06:13:28.876459+00:00 19994330.278000000864 29000000.004999998957 27869999.932000041008 3960185.087000011932 60384.259373656 2024-03-15T06:13:29.883834+00:00 19994330.272000011057 28999999.990000009537 27870000.023999929428 3961328.921999930870 60384.259385126 2024-03-15T06:13:30.874841+00:00 19994330.280000001192 29000000.016999959946 27870000.029999971390 3963373.082000017166 60384.259396785 2024-03-15T06:13:31.882217+00:00 19994330.275999989361 28999999.967999998480 27869999.990000009537 3961655.004999995232 60384.259408261 2024-03-15T06:13:32.873720+00:00 19994330.272999998182 29000000.028999999166 27869999.953000068665 3964940.865000010002 60384.259419914 2024-03-15T06:13:33.880599+00:00 19994330.275000009686 28999999.984999988228 27870000.031999949366 3961940.087000011932 60384.259431390 2024-03-15T06:13:34.872102+00:00 19994330.273999989033 29000000.012000009418 27870000.032000061125 3961779.023000001907 60384.259443049 2024-03-15T06:13:35.879477+00:00 19994330.274000018835 28999999.999000001699 27869999.952000018209 3964184.924000024796 60384.259454703 2024-03-15T06:13:36.886356+00:00 19994330.278000000864 29000000.002999991179 27869999.984999898821 3963866.082999945153 60384.259466179 2024-03-15T06:13:37.877860+00:00 19994330.279999971390 29000000.027000010014 27870000.030000090599 3965071.003000020981 60384.259477832 2024-03-15T06:13:38.884739+00:00 19994330.272000011057 28999999.949000000954 27870000.033999919891 3964314.894000052940 60384.259489308 2024-03-15T06:13:39.876242+00:00 19994330.274999979883 29000000.021999981254 27869999.947000030428 3962549.019999980927 60384.259500962 2024-03-15T06:13:40.883121+00:00 19994330.272000011057 28999999.984000030905 27870000.032000061125 3959435.042999982834 60384.259512438 2024-03-15T06:13:41.874625+00:00 19994330.277000010014 29000000.004000011832 27869999.933999899775 3959363.000999927986 60384.259524097 2024-03-15T06:13:42.882000+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3960504.014000058174 60384.259535567 2024-03-15T06:13:43.873007+00:00 19994330.278999980539 29000000.014999989420 27870000.060000058264 3959028.950999975204 60384.259547227 2024-03-15T06:13:44.880382+00:00 19994330.274999979883 29000000.023999989033 27869999.924999948591 3964138.968000053894 60384.259558697 2024-03-15T06:13:45.871389+00:00 19994330.274000048637 29000000.023999989033 27870000.040000081062 3965722.085999966133 60384.259570356 2024-03-15T06:13:46.878765+00:00 19994330.273999989033 28999999.944999989122 27869999.977000001818 3965113.988000034820 60384.259582010 2024-03-15T06:13:47.885644+00:00 19994330.275999959558 29000000.018999990076 27870000.020999908447 3961648.913999915123 60384.259593485 2024-03-15T06:13:48.877147+00:00 19994330.278000000864 28999999.984000030905 27870000.026000019163 3962163.048000096809 60384.259605139 2024-03-15T06:13:49.884026+00:00 19994330.275000039488 29000000.027999941260 27869999.945999998599 3965753.059999942780 60384.259616615 2024-03-15T06:13:50.875529+00:00 19994330.274000048637 29000000.009000059217 27870000.007000010461 3956463.939000010025 60384.259628274 2024-03-15T06:13:51.882904+00:00 19994330.275999899954 28999999.970999959856 27870000.040999989957 3965053.100000023842 60384.259639744 2024-03-15T06:13:52.873912+00:00 19994330.277000069618 29000000.014000058174 27869999.932999998331 3964944.870999931823 60384.259651404 2024-03-15T06:13:53.881287+00:00 19994330.273999929428 29000000.001999970526 27870000.029000010341 3961436.086000084877 60384.259662880 2024-03-15T06:13:54.872790+00:00 19994330.277000069618 28999999.993999961764 27870000.042999979109 3965214.985999941826 60384.259674533 2024-03-15T06:13:55.879669+00:00 19994330.278999920934 28999999.996000051498 27870000.045000020415 3960885.961000000127 60384.259686009 2024-03-15T06:13:56.871173+00:00 19994330.274000048637 29000000.031000021845 27869999.942000001669 3960018.987000000197 60384.259697663 2024-03-15T06:13:57.878051+00:00 19994330.271999958903 28999999.945999979973 27869999.984000001103 3957943.050000001211 60384.259709322 2024-03-15T06:13:58.885427+00:00 19994330.274000048637 29000000.037999991328 27870000.027000010014 3964862.910000000149 60384.259720792 2024-03-15T06:13:59.876434+00:00 19994330.279000040144 28999999.983999971300 27869999.947999950498 3963968.098999998998 60384.259732451 2024-03-15T06:14:00.883809+00:00 19994330.275999899954 29000000.011000040919 27870000.029000040144 3958729.057000000030 60384.259743927 2024-03-15T06:14:01.875312+00:00 19994330.276000019163 28999999.980000019073 27869999.965999960899 3959503.887000001967 60384.259755581 2024-03-15T06:14:02.882192+00:00 19994330.274999979883 29000000.026000019163 27870000.054000020027 3966345.971999999136 60384.259767056 2024-03-15T06:14:03.873695+00:00 19994330.272999998182 29000000.021999958903 27869999.986999988556 3968052.090999998152 60384.259778710 2024-03-15T06:14:04.880574+00:00 19994330.276000019163 28999999.957000020891 27870000.022000011057 3960931.954999998212 60384.259790186 2024-03-15T06:14:05.872077+00:00 19994330.279000040144 29000000.022999998182 27870000.010999981314 3968705.049000001978 60384.259801846 2024-03-15T06:14:06.879453+00:00 19994330.279999971390 29000000.008999940008 27869999.977000001818 3961488.063000001013 60384.259813315 2024-03-15T06:14:07.870459+00:00 19994330.269999980927 28999999.986000061035 27869999.969999969006 3964488.973999998998 60384.259824975 2024-03-15T06:14:08.877835+00:00 19994330.272999998182 28999999.982999999076 27869999.989000078291 3963450.978000000119 60384.259836629 2024-03-15T06:14:09.884714+00:00 19994330.277000069618 28999999.986999999732 27870000.044000029564 3961463.888999999035 60384.259848104 2024-03-15T06:14:10.876217+00:00 19994330.273999929428 29000000.013000000268 27869999.945999979973 3962300.052000001073 60384.259859758 2024-03-15T06:14:11.883096+00:00 19994330.279000040144 29000000.030000001192 27870000.033999919891 3962401.975999996066 60384.259871234 2024-03-15T06:14:12.874600+00:00 19994330.276999950409 28999999.962000008672 27870000.016000028700 3967926.042999998201 60384.259882893 2024-03-15T06:14:13.881975+00:00 19994330.274999979883 28999999.993000000715 27869999.950999978930 3964654.971000000834 60384.259894363 2024-03-15T06:14:14.872982+00:00 19994330.274000048637 29000000.008999969810 27870000.027000069618 3962573.094000012148 60384.259906023 2024-03-15T06:14:15.880357+00:00 19994330.274999979883 29000000.007000029087 27870000.041999939829 3967474.903999999166 60384.259917493 2024-03-15T06:14:16.871364+00:00 19994330.274999979883 28999999.982999980450 27869999.958999991417 3966722.067000002135 60384.259929152 2024-03-15T06:14:17.878739+00:00 19994330.278999999166 29000000.070000018924 27870000.102000001818 3963025.000000000000 60384.259940628 2024-03-15T06:14:18.870243+00:00 19994330.275999989361 28999999.939000010490 27869999.925000071526 3962338.975999996066 60384.259952282 2024-03-15T06:14:19.877122+00:00 19994330.272999998182 28999999.991999980062 27869999.996999979019 3964145.957000001799 60384.259963941 2024-03-15T06:14:20.884497+00:00 19994330.274000000209 29000000.020999971777 27870000.008999940008 3963203.026999995112 60384.259975417 2024-03-15T06:14:21.876000+00:00 19994330.278000000864 28999999.984000030905 27869999.944000009447 3966201.954999998212 60384.259987070 2024-03-15T06:14:22.882880+00:00 19994330.275000009686 29000000.018999990076 27870000.045000080019 3965309.974999994040 60384.259998546 2024-03-15T06:14:23.874382+00:00 19994330.275999989361 29000000.003000020981 27869999.971999999136 3962663.088000013959 60384.260010200 2024-03-15T06:14:24.881262+00:00 19994330.275000009686 28999999.998999949545 27870000.004999998957 3960127.035999997985 60384.260021675 2024-03-15T06:14:25.872765+00:00 19994330.273999989033 28999999.987000048161 27870000.031000021845 3963570.912999988068 60384.260033335 2024-03-15T06:14:26.880140+00:00 19994330.278000000864 29000000.004000011832 27870000.017999891192 3957688.064000010025 60384.260044805 2024-03-15T06:14:27.871147+00:00 19994330.274000018835 29000000.021999958903 27869999.986999999732 3965882.031999989878 60384.260056458 2024-03-15T06:14:28.878027+00:00 19994330.275999989361 28999999.970999959856 27869999.912000000477 3957038.872000008821 60384.260068118 2024-03-15T06:14:29.885402+00:00 19994330.275999989361 28999999.980000019073 27870000.070000000298 3960833.011000006925 60384.260079594 2024-03-15T06:14:30.876905+00:00 19994330.277000010014 29000000.026000019163 27869999.925000000745 3960085.064999998081 60384.260091248 2024-03-15T06:14:31.883784+00:00 19994330.273999989033 29000000.013000011444 27870000.069000009447 3958369.989999980200 60384.260102723 2024-03-15T06:14:32.875287+00:00 19994330.274999979883 28999999.960999969393 27869999.981000009924 3960256.997000008821 60384.260114377 2024-03-15T06:14:33.882167+00:00 19994330.275000039488 29000000.013000011444 27870000.004999998957 3956743.101999998093 60384.260125853 2024-03-15T06:14:34.873670+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3960254.869000018109 60384.260137512 2024-03-15T06:14:35.881045+00:00 19994330.278999980539 29000000.014999989420 27870000.030999988317 3954849.031999974977 60384.260148982 2024-03-15T06:14:36.872052+00:00 19994330.272000011057 29000000.011000040919 27870000.009000029415 3962755.006000012159 60384.260160642 2024-03-15T06:14:37.879427+00:00 19994330.275999959558 28999999.971999999136 27870000.041000008583 3963554.911000012886 60384.260172111 2024-03-15T06:14:38.870434+00:00 19994330.276000019163 29000000.022999998182 27869999.965999960899 3962473.152999997139 60384.260183771 2024-03-15T06:14:39.877810+00:00 19994330.273999989033 29000000.011000040919 27869999.977999988943 3961446.962999999989 60384.260195425 2024-03-15T06:14:40.884689+00:00 19994330.278000000864 29000000.003999948502 27870000.115000009537 3962389.894999980927 60384.260206901 2024-03-15T06:14:41.876192+00:00 19994330.276000019163 28999999.973000049591 27869999.914000030607 3963157.052000015974 60384.260218554 2024-03-15T06:14:42.883071+00:00 19994330.278000000864 28999999.997999910265 27869999.976000010967 3962201.989999980200 60384.260230030 2024-03-15T06:14:43.874575+00:00 19994330.271999958903 29000000.013000011444 27870000.054999951273 3958303.049000024796 60384.260241689 2024-03-15T06:14:44.881950+00:00 19994330.272999998182 28999999.992000099272 27869999.927000049502 3961929.951999992132 60384.260253159 2024-03-15T06:14:45.872957+00:00 19994330.277000069618 28999999.986999999732 27870000.041000008583 3961427.009999989998 60384.260264819 2024-03-15T06:14:46.880332+00:00 19994330.278999920934 28999999.988000001758 27870000.034999970347 3964837.061000018846 60384.260276289 2024-03-15T06:14:47.871339+00:00 19994330.276000019163 29000000.051999989897 27869999.977000001818 3962678.905999987852 60384.260287948 2024-03-15T06:14:48.878714+00:00 19994330.272999998182 28999999.942000001669 27869999.955000039190 3964098.069999992847 60384.260299424 2024-03-15T06:14:49.870218+00:00 19994330.274000048637 29000000.017999991775 27870000.036999940872 3964244.006999998819 60384.260311077 2024-03-15T06:14:50.877097+00:00 19994330.278999920934 28999999.968000020832 27869999.991999980062 3958625.004999995232 60384.260322737 2024-03-15T06:14:51.884472+00:00 19994330.271000031382 29000000.037000000477 27869999.967000011355 3958940.944000006188 60384.260334207 2024-03-15T06:14:52.875479+00:00 19994330.278000000864 29000000.033999979496 27870000.035000089556 3958181.046999990940 60384.260345866 2024-03-15T06:14:53.882855+00:00 19994330.276999950409 28999999.980000019073 27870000.039999961853 3961646.989000021946 60384.260357336 2024-03-15T06:14:54.873862+00:00 19994330.275000099093 28999999.976999968290 27869999.897999998182 3962887.054999976885 60384.260368996 2024-03-15T06:14:55.881237+00:00 19994330.274999979883 28999999.980000019073 27870000.080999970436 3960512.008000016212 60384.260380472 2024-03-15T06:14:56.872740+00:00 19994330.273999929428 29000000.022999998182 27869999.889000058174 3963082.946999996901 60384.260392125 2024-03-15T06:14:57.879619+00:00 19994330.280000090599 28999999.964999970049 27870000.099999900907 3961421.990999997128 60384.260403601 2024-03-15T06:14:58.871122+00:00 19994330.278000000864 29000000.075000051409 27869999.994000080973 3965738.988999993075 60384.260415255 2024-03-15T06:14:59.878002+00:00 19994330.270999908447 28999999.960999969393 27870000.018000010401 3963358.023000001907 60384.260426730 2024-03-15T06:15:00.869505+00:00 19994330.275000099093 29000000.007000029087 27870000.006999969482 3956266.015000015032 60384.260438384 2024-03-15T06:15:01.876384+00:00 19994330.276999950409 28999999.997999969870 27869999.965000029653 3955499.937000005972 60384.260450044 2024-03-15T06:15:02.883759+00:00 19994330.274000048637 29000000.030000030994 27870000.048999909312 3963081.999000012875 60384.260461519 2024-03-15T06:15:03.875263+00:00 19994330.275999899954 29000000.022999998182 27869999.955000039190 3960665.002999960911 60384.260473173 2024-03-15T06:15:04.882142+00:00 19994330.280000090599 28999999.949999928474 27870000.031000021845 3963345.048000038136 60384.260484649 2024-03-15T06:15:05.873645+00:00 19994330.271000031382 28999999.998000029474 27869999.970999959856 3959360.936999977101 60384.260496303 2024-03-15T06:15:06.880524+00:00 19994330.274999979883 29000000.027000069618 27870000.008000001311 3959333.985000013839 60384.260507778 2024-03-15T06:15:07.872027+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3961566.011999965180 60384.260519432 2024-03-15T06:15:08.878907+00:00 19994330.276000019163 28999999.980999950320 27869999.991999998689 3958751.043000041973 60384.260530908 2024-03-15T06:15:09.870410+00:00 19994330.276999950409 29000000.011000040919 27870000.037999998778 3965167.004999995232 60384.260542561 2024-03-15T06:15:10.877289+00:00 19994330.274000000209 29000000.022999998182 27869999.998999979347 3960741.122999966145 60384.260554221 2024-03-15T06:15:11.884664+00:00 19994330.276999998838 28999999.981999989599 27869999.985000010580 3961628.805000007153 60384.260565696 2024-03-15T06:15:12.876167+00:00 19994330.274000000209 28999999.981999989599 27869999.984999980778 3960592.025000036228 60384.260577350 2024-03-15T06:15:13.883046+00:00 19994330.274999998510 28999999.998999949545 27870000.025000009686 3961020.011999965180 60384.260588826 2024-03-15T06:15:14.874550+00:00 19994330.275000009686 29000000.006000038236 27869999.966999981552 3960745.944999992847 60384.260600479 2024-03-15T06:15:15.881429+00:00 19994330.278000000864 28999999.985000010580 27870000.062000039965 3962274.018999993801 60384.260611955 2024-03-15T06:15:16.872932+00:00 19994330.276000011712 29000000.036000009626 27869999.986999988556 3962101.109000027180 60384.260623609 2024-03-15T06:15:17.879811+00:00 19994330.273999989033 28999999.982999920845 27869999.954999979585 3965034.895999968052 60384.260635084 2024-03-15T06:15:18.871314+00:00 19994330.277000010014 29000000.003000020981 27870000.035000029951 3962889.112000048161 60384.260646744 2024-03-15T06:15:19.878690+00:00 19994330.272999998182 28999999.988000039011 27869999.944000009447 3963788.931999980938 60384.260658214 2024-03-15T06:15:20.869697+00:00 19994330.276999980211 29000000.031000021845 27870000.059000018984 3962666.949000000954 60384.260669874 2024-03-15T06:15:21.877072+00:00 19994330.276000019163 28999999.986999988556 27869999.977999988943 3964773.035000026226 60384.260681527 2024-03-15T06:15:22.883951+00:00 19994330.275999989361 28999999.974999900907 27870000.036000009626 3964686.081999958027 60384.260693003 2024-03-15T06:15:23.875455+00:00 19994330.274000018835 29000000.026000000536 27869999.968999978155 3960231.921000003815 60384.260704657 2024-03-15T06:15:24.882334+00:00 19994330.278000000864 28999999.982999999076 27870000.005999978632 3957718.042999982834 60384.260716132 2024-03-15T06:15:25.873837+00:00 19994330.271999958903 29000000.008999988437 27870000.011000040919 3963208.914000033867 60384.260727786 2024-03-15T06:15:26.880716+00:00 19994330.280000030994 29000000.030000019819 27869999.968999978155 3958461.066999971867 60384.260739262 2024-03-15T06:15:27.872219+00:00 19994330.273999989033 28999999.964999999851 27869999.967000011355 3959934.041000009049 60384.260750921 2024-03-15T06:15:28.879594+00:00 19994330.277000010014 29000000.001999970526 27870000.013999938965 3958123.081000030041 60384.260762391 2024-03-15T06:15:29.870602+00:00 19994330.272999998182 28999999.997000008821 27869999.971999999136 3962744.837999999989 60384.260774051 2024-03-15T06:15:30.877977+00:00 19994330.274999979883 29000000.004000011832 27870000.048000101000 3959736.019999980927 60384.260785521 2024-03-15T06:15:31.868984+00:00 19994330.276000019163 29000000.002000000328 27870000.028000000864 3960707.041000009049 60384.260797180 2024-03-15T06:15:32.876359+00:00 19994330.274999979883 29000000.024999979883 27869999.983999971300 3963373.009999989998 60384.260808834 2024-03-15T06:15:33.883238+00:00 19994330.279000040144 28999999.995000001043 27869999.998000029474 3958551.973999977112 60384.260820310 2024-03-15T06:15:34.874741+00:00 19994330.272999938577 28999999.951000031084 27869999.977999929339 3957521.000000000000 60384.260831963 2024-03-15T06:15:35.881621+00:00 19994330.277000010014 28999999.991999980062 27870000.017000079155 3960516.106000006199 60384.260843439 2024-03-15T06:15:36.873124+00:00 19994330.273000061512 29000000.020999971777 27870000.001999970526 3961576.842999995220 60384.260855093 2024-03-15T06:15:37.880003+00:00 19994330.278000000864 29000000.002000030130 27870000.021999958903 3965914.016000031959 60384.260866568 2024-03-15T06:15:38.871506+00:00 19994330.275999899954 29000000.029999971390 27870000.026000019163 3961972.018000007141 60384.260878228 2024-03-15T06:15:39.878882+00:00 19994330.272999998182 28999999.981000009924 27869999.950999978930 3964344.112999976147 60384.260889698 2024-03-15T06:15:40.869887+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3961203.898999989033 60384.260901357 2024-03-15T06:15:41.877263+00:00 19994330.274000048637 29000000.024999979883 27869999.988999959081 3960652.971000016201 60384.260913011 2024-03-15T06:15:42.884143+00:00 19994330.276999950409 28999999.979000091553 27870000.014999989420 3961829.050000011921 60384.260924486 2024-03-15T06:15:43.875646+00:00 19994330.277000069618 29000000.016999959946 27869999.991000059992 3963854.995000004768 60384.260936140 2024-03-15T06:15:44.882526+00:00 19994330.278999920934 29000000.019999980927 27870000.002999998629 3959304.034999967087 60384.260947610 2024-03-15T06:15:45.873533+00:00 19994330.272999998182 29000000.003000020981 27870000.021999999881 3961482.970000029076 60384.260959269 2024-03-15T06:15:46.880908+00:00 19994330.275000099093 28999999.990999940783 27869999.942999999970 3960167.029999970924 60384.260970745 2024-03-15T06:15:47.872411+00:00 19994330.272999878973 28999999.996000051498 27869999.996999990195 3961486.898000001907 60384.260982399 2024-03-15T06:15:48.879290+00:00 19994330.277000069618 28999999.988999959081 27870000.028999999166 3966070.995000004768 60384.260993875 2024-03-15T06:15:49.870793+00:00 19994330.276999950409 29000000.007000088692 27870000.011000011116 3963148.069999992847 60384.261005529 2024-03-15T06:15:50.877673+00:00 19994330.276000019163 28999999.995999928564 27870000.023999989033 3961385.010000050068 60384.261017004 2024-03-15T06:15:51.869176+00:00 19994330.277000069618 29000000.021000031382 27869999.992000009865 3959825.891999959946 60384.261028658 2024-03-15T06:15:52.876055+00:00 19994330.271999958903 28999999.977000001818 27869999.984000001103 3958350.125000000000 60384.261040317 2024-03-15T06:15:53.883430+00:00 19994330.274999979883 28999999.993000030518 27870000.065999981016 3956047.065999985207 60384.261051788 2024-03-15T06:15:54.874437+00:00 19994330.277000069618 28999999.987999919802 27869999.924000021070 3958693.980000019073 60384.261063447 2024-03-15T06:15:55.881813+00:00 19994330.275999899954 29000000.018000010401 27870000.010999981314 3959758.919000030030 60384.261074923 2024-03-15T06:15:56.873316+00:00 19994330.277000069618 29000000.030000090599 27870000.003000020981 3965289.950999975204 60384.261086577 2024-03-15T06:15:57.880195+00:00 19994330.274999979883 29000000.009999990463 27870000.046999990940 3965413.009000002872 60384.261098052 2024-03-15T06:15:58.871698+00:00 19994330.274000048637 28999999.939999941736 27869999.907000008970 3960243.003000020981 60384.261109712 2024-03-15T06:15:59.879073+00:00 19994330.275999899954 29000000.032000061125 27870000.084999978542 3963381.069999992847 60384.261121182 2024-03-15T06:16:00.870081+00:00 19994330.275000099093 29000000.006000000983 27869999.953000009060 3962983.013999999035 60384.261132841 2024-03-15T06:16:01.877456+00:00 19994330.274999979883 28999999.977999988943 27870000.037999991328 3959843.996999979019 60384.261144311 2024-03-15T06:16:02.868463+00:00 19994330.278999920934 28999999.999000001699 27869999.910000029951 3959076.954999982845 60384.261155970 2024-03-15T06:16:03.875837+00:00 19994330.274000048637 29000000.006999999285 27870000.064999941736 3962801.932000041008 60384.261167624 2024-03-15T06:16:04.882717+00:00 19994330.276000000536 29000000.006000008434 27869999.960000038147 3962756.029999970924 60384.261179100 2024-03-15T06:16:05.874220+00:00 19994330.276000000536 28999999.975999981165 27870000.013000011444 3965325.026000022888 60384.261190753 2024-03-15T06:16:06.881100+00:00 19994330.280000001192 28999999.999000009149 27870000.024000048637 3965396.972999989986 60384.261202229 2024-03-15T06:16:07.872603+00:00 19994330.271999999881 29000000.015000019222 27870000.003999948502 3961957.033999979030 60384.261213883 2024-03-15T06:16:08.879482+00:00 19994330.274000000209 28999999.990999970585 27869999.957999940962 3962392.068000019062 60384.261225359 2024-03-15T06:16:09.870985+00:00 19994330.275999989361 29000000.016000028700 27870000.041000008583 3961683.921000003815 60384.261237012 2024-03-15T06:16:10.877864+00:00 19994330.272999990731 29000000.009999990463 27869999.960000038147 3958573.976999998093 60384.261248488 2024-03-15T06:16:11.869368+00:00 19994330.276000019163 29000000.001999970526 27870000.083000060171 3963669.067999958992 60384.261260142 2024-03-15T06:16:12.876247+00:00 19994330.275999989361 28999999.967000011355 27869999.973999980837 3966215.887000083923 60384.261271801 2024-03-15T06:16:13.883622+00:00 19994330.278999980539 29000000.008000019938 27869999.967000011355 3961774.919999957085 60384.261283271 2024-03-15T06:16:14.874629+00:00 19994330.274000018835 28999999.991999980062 27870000.029999971390 3961736.213000059128 60384.261294931 2024-03-15T06:16:15.882005+00:00 19994330.275999989361 29000000.004999998957 27869999.967000011355 3964107.954999924172 60384.261306400 2024-03-15T06:16:16.873012+00:00 19994330.274000018835 29000000.000000000000 27869999.939999941736 3963437.937000035774 60384.261318060 2024-03-15T06:16:17.880387+00:00 19994330.277000010014 29000000.025000039488 27870000.065000060946 3960486.054000020027 60384.261329536 2024-03-15T06:16:18.871890+00:00 19994330.276999950409 28999999.937000039965 27869999.972999930382 3961051.786000012886 60384.261341189 2024-03-15T06:16:19.878769+00:00 19994330.276000019163 29000000.046999931335 27870000.015000101179 3961175.297999978065 60384.261352665 2024-03-15T06:16:20.870273+00:00 19994330.274999979883 28999999.980000019073 27870000.053999900818 3955278.911000012886 60384.261364319 2024-03-15T06:16:21.877152+00:00 19994330.272999998182 29000000.029000040144 27870000.074000000954 3965614.052999972831 60384.261375795 2024-03-15T06:16:22.868655+00:00 19994330.272999998182 28999999.990999940783 27869999.903000000864 3964333.003999948967 60384.261387454 2024-03-15T06:16:23.876030+00:00 19994330.278000000864 29000000.027000069618 27869999.986999999732 3964154.994000076782 60384.261399108 2024-03-15T06:16:24.882910+00:00 19994330.279000040144 29000000.004999998957 27870000.070000000298 3952102.054999948014 60384.261410584 2024-03-15T06:16:25.874412+00:00 19994330.275999959558 28999999.985999941826 27869999.944999989122 3960113.840000032913 60384.261422237 2024-03-15T06:16:26.881292+00:00 19994330.273999989033 29000000.009000059217 27869999.975000008941 3961637.029999970924 60384.261433713 2024-03-15T06:16:27.872795+00:00 19994330.272999998182 28999999.968999978155 27869999.974999990314 3956400.026000022888 60384.261445372 2024-03-15T06:16:28.880170+00:00 19994330.276000019163 29000000.028000000864 27870000.067999988794 3961113.965999960899 60384.261456843 2024-03-15T06:16:29.871177+00:00 19994330.276000019163 28999999.981999989599 27869999.953000009060 3957470.983000040054 60384.261468502 2024-03-15T06:16:30.878553+00:00 19994330.278999980539 29000000.004999998957 27870000.043999999762 3961276.008999944199 60384.261479972 2024-03-15T06:16:31.869560+00:00 19994330.274999979883 28999999.972999930382 27869999.984000001103 3956930.034000039101 60384.261491631 2024-03-15T06:16:32.876935+00:00 19994330.274000048637 29000000.027000069618 27870000.046999990940 3960100.067999958992 60384.261503101 2024-03-15T06:16:33.867942+00:00 19994330.271999958903 28999999.962000008672 27869999.977000001818 3955845.985000013839 60384.261514761 2024-03-15T06:16:34.875317+00:00 19994330.279000040144 29000000.049999948591 27869999.983000040054 3958197.999000072014 60384.261526414 2024-03-15T06:16:35.882197+00:00 19994330.276999950409 29000000.014000058174 27869999.951999958605 3956882.013000010978 60384.261537890 2024-03-15T06:16:36.873700+00:00 19994330.272999998182 28999999.977000001818 27870000.106000009924 3961047.968999981880 60384.261549550 2024-03-15T06:16:37.881075+00:00 19994330.277000069618 28999999.975999999791 27869999.924000021070 3962945.932999968994 60384.261561019 2024-03-15T06:16:38.872082+00:00 19994330.275999899954 28999999.995000001043 27869999.997999969870 3961356.980999947060 60384.261572679 2024-03-15T06:16:39.879457+00:00 19994330.272000070661 29000000.024000000209 27869999.989000018686 3956648.104000092018 60384.261584149 2024-03-15T06:16:40.870464+00:00 19994330.279999971390 29000000.028999999166 27870000.031000021845 3960593.957999945153 60384.261595808 2024-03-15T06:16:41.877840+00:00 19994330.274000048637 28999999.970999989659 27869999.951999958605 3961385.013000010978 60384.261607278 2024-03-15T06:16:42.868847+00:00 19994330.278999920934 28999999.994000021368 27870000.004999998957 3960402.998000026215 60384.261618938 2024-03-15T06:16:43.876222+00:00 19994330.274000048637 28999999.993999991566 27870000.026000019163 3961110.957000017166 60384.261630597 2024-03-15T06:16:44.883597+00:00 19994330.273999929428 29000000.006000008434 27869999.940000060946 3962514.074999928009 60384.261642067 2024-03-15T06:16:45.874605+00:00 19994330.272000070661 29000000.013000011444 27870000.006999969482 3960131.986000061035 60384.261653726 2024-03-15T06:16:46.881980+00:00 19994330.279999971390 28999999.981999989599 27870000.041999939829 3959337.964999914169 60384.261665197 2024-03-15T06:16:47.872987+00:00 19994330.276999950409 29000000.029999971390 27869999.979000091553 3955659.059000014793 60384.261676856 2024-03-15T06:16:48.880363+00:00 19994330.274000048637 28999999.988000039011 27869999.992999911308 3967422.922000051010 60384.261688326 2024-03-15T06:16:49.871369+00:00 19994330.274000048637 28999999.988999959081 27870000.070999979973 3965015.958999990951 60384.261699986 2024-03-15T06:16:50.878744+00:00 19994330.274999979883 29000000.041000008583 27869999.959000110626 3960660.049000024796 60384.261711455 2024-03-15T06:16:51.869752+00:00 19994330.276999950409 28999999.975000020117 27869999.978999968618 3961126.095999956131 60384.261723115 2024-03-15T06:16:52.877127+00:00 19994330.277000069618 28999999.972999989986 27870000.047999981791 3962052.912999988068 60384.261734585 2024-03-15T06:16:53.868134+00:00 19994330.276999950409 29000000.037999991328 27869999.980999950320 3958338.958000063896 60384.261746245 2024-03-15T06:16:54.875509+00:00 19994330.274999979883 28999999.974000040442 27869999.979000091553 3960922.013999938965 60384.261757904 2024-03-15T06:16:55.882885+00:00 19994330.272999998182 29000000.008999940008 27870000.018000010401 3960918.045000075828 60384.261769374 2024-03-15T06:16:56.873892+00:00 19994330.274999979883 29000000.018000010401 27870000.004999998957 3955756.982999920845 60384.261781033 2024-03-15T06:16:57.881267+00:00 19994330.277000069618 28999999.989000078291 27870000.008999940008 3958217.085999966133 60384.261792509 2024-03-15T06:16:58.872770+00:00 19994330.274000000209 28999999.965999960899 27869999.996999979019 3961850.958000063896 60384.261804163 2024-03-15T06:16:59.879649+00:00 19994330.280999999493 29000000.028999920934 27869999.989000078291 3961546.927999972831 60384.261815633 2024-03-15T06:17:00.870657+00:00 19994330.272999990731 29000000.013000011444 27869999.972999930382 3964832.064000010025 60384.261827292 2024-03-15T06:17:01.878032+00:00 19994330.274000000209 28999999.967000011355 27869999.982000000775 3964749.958000063896 60384.261838768 2024-03-15T06:17:02.869534+00:00 19994330.275999989361 29000000.004000071436 27870000.054000008851 3966131.002999901772 60384.261850421 2024-03-15T06:17:03.876414+00:00 19994330.274000000209 29000000.003999948502 27870000.048000000417 3961651.026000022888 60384.261861897 2024-03-15T06:17:04.867916+00:00 19994330.278000000864 28999999.971999999136 27869999.969999998808 3961998.027999997139 60384.261873551 2024-03-15T06:17:05.874797+00:00 19994330.275999989361 29000000.016000028700 27870000.009999990463 3961784.996000051033 60384.261885210 2024-03-15T06:17:06.882172+00:00 19994330.274000018835 29000000.016999959946 27869999.974000010639 3963036.973999977112 60384.261896680 2024-03-15T06:17:07.873179+00:00 19994330.278000000864 28999999.981000069529 27869999.958000000566 3964990.011000037193 60384.261908340 2024-03-15T06:17:08.880554+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3962084.993999958038 60384.261919816 2024-03-15T06:17:09.872057+00:00 19994330.275999989361 29000000.036999940872 27870000.018000010401 3962064.953999996185 60384.261931469 2024-03-15T06:17:10.878936+00:00 19994330.276000019163 29000000.001999970526 27870000.066000010818 3960008.884999989998 60384.261942939 2024-03-15T06:17:11.869944+00:00 19994330.276999950409 28999999.967000011355 27869999.888999998569 3960755.182000041008 60384.261954599 2024-03-15T06:17:12.877319+00:00 19994330.274000048637 29000000.009999990463 27870000.083999991417 3960192.913999915123 60384.261966074 2024-03-15T06:17:13.868822+00:00 19994330.273999989033 28999999.998000029474 27869999.958000000566 3965436.025000094902 60384.261977728 2024-03-15T06:17:14.875701+00:00 19994330.278999980539 29000000.050000000745 27870000.049999948591 3964061.003999948967 60384.261989388 2024-03-15T06:17:15.883076+00:00 19994330.275000039488 28999999.948999989778 27869999.984000030905 3958577.930000067223 60384.262000857 2024-03-15T06:17:16.874084+00:00 19994330.276999950409 29000000.008000001311 27869999.958000000566 3960024.005999923218 60384.262012517 2024-03-15T06:17:17.881459+00:00 19994330.272000011057 29000000.021000001580 27870000.009999990463 3960784.027000070084 60384.262023993 2024-03-15T06:17:18.872962+00:00 19994330.277000010014 28999999.928999990225 27870000.042999979109 3960913.052999972831 60384.262035646 2024-03-15T06:17:19.879841+00:00 19994330.272000011057 29000000.061000019312 27870000.029000040144 3961226.016000031959 60384.262047116 2024-03-15T06:17:20.870848+00:00 19994330.277000010014 29000000.009999990463 27869999.903000000864 3958864.940999985207 60384.262058776 2024-03-15T06:17:21.878224+00:00 19994330.275999959558 28999999.980000019073 27870000.011000040919 3964613.093999981880 60384.262070252 2024-03-15T06:17:22.869727+00:00 19994330.278999980539 29000000.016999989748 27870000.044999960810 3961451.932999968994 60384.262081905 2024-03-15T06:17:23.876606+00:00 19994330.275000039488 29000000.023999989033 27869999.978000041097 3959588.050000071991 60384.262093381 2024-03-15T06:17:24.868109+00:00 19994330.272999938577 28999999.929000020027 27869999.946999911219 3964564.071999907028 60384.262105040 2024-03-15T06:17:25.875484+00:00 19994330.276000019163 29000000.005999978632 27870000.018000010401 3963625.840000032913 60384.262116694 2024-03-15T06:17:26.882364+00:00 19994330.274999979883 29000000.056999981403 27870000.096999999136 3963172.036000012886 60384.262128170 2024-03-15T06:17:27.873867+00:00 19994330.278000000864 28999999.948000010103 27869999.958999991417 3961885.963999987114 60384.262139829 2024-03-15T06:17:28.881242+00:00 19994330.275000099093 29000000.017000019550 27869999.985000010580 3963229.098000050057 60384.262151299 2024-03-15T06:17:29.872249+00:00 19994330.276999950409 28999999.985000010580 27869999.922999981791 3961524.903999925125 60384.262162959 2024-03-15T06:17:30.879624+00:00 19994330.271999958903 29000000.010999981314 27870000.062000039965 3960579.016000031959 60384.262174428 2024-03-15T06:17:31.870632+00:00 19994330.275000099093 29000000.028000060469 27869999.990000009537 3959299.925999999046 60384.262186088 2024-03-15T06:17:32.878007+00:00 19994330.275999899954 28999999.987999919802 27870000.003000020981 3959556.144999980927 60384.262197558 2024-03-15T06:17:33.869014+00:00 19994330.279000040144 28999999.995000001043 27870000.006999969482 3961087.922999978065 60384.262209218 2024-03-15T06:17:34.876389+00:00 19994330.276000019163 28999999.996999979019 27869999.986000061035 3959145.027000070084 60384.262220693 2024-03-15T06:17:35.867892+00:00 19994330.273999929428 28999999.979000091553 27869999.992999911308 3957882.044999957085 60384.262232347 2024-03-15T06:17:36.874771+00:00 19994330.276000019163 29000000.043999910355 27870000.049000021070 3962010.970999956131 60384.262244006 2024-03-15T06:17:37.882146+00:00 19994330.274000048637 29000000.001000050455 27869999.981999989599 3966109.991000055801 60384.262255482 2024-03-15T06:17:38.873650+00:00 19994330.273999929428 28999999.983000040054 27869999.958999991417 3957155.034999967087 60384.262267136 2024-03-15T06:17:39.880529+00:00 19994330.279000040144 29000000.005999919027 27870000.032000061125 3955322.963000059128 60384.262278612 2024-03-15T06:17:40.872032+00:00 19994330.276999950409 28999999.993000030518 27870000.037999998778 3960013.996999979019 60384.262290271 2024-03-15T06:17:41.879407+00:00 19994330.272000070661 28999999.995000001043 27870000.019999999553 3959507.065999985207 60384.262301747 2024-03-15T06:17:42.870911+00:00 19994330.276999950409 28999999.978000041097 27869999.912999998778 3955186.921000003815 60384.262313400 2024-03-15T06:17:43.877790+00:00 19994330.276000019163 29000000.028000000864 27870000.059999998659 3957030.008000016212 60384.262324876 2024-03-15T06:17:44.869293+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3958721.980000019073 60384.262336530 2024-03-15T06:17:45.876172+00:00 19994330.274000048637 29000000.036999940872 27869999.951999988407 3959717.016999959946 60384.262348006 2024-03-15T06:17:46.867675+00:00 19994330.274999979883 28999999.971000079066 27870000.009999990463 3958117.023000001907 60384.262359659 2024-03-15T06:17:47.874555+00:00 19994330.273999929428 29000000.021999958903 27869999.993000000715 3958793.958999990951 60384.262371318 2024-03-15T06:17:48.881930+00:00 19994330.276000019163 28999999.983000040054 27870000.025000039488 3960444.078000069130 60384.262382794 2024-03-15T06:17:49.873433+00:00 19994330.276000019163 28999999.993999961764 27870000.051999989897 3958731.942999958992 60384.262394448 2024-03-15T06:17:50.880312+00:00 19994330.277000069618 29000000.024999979883 27870000.011999960989 3959617.077999948990 60384.262405924 2024-03-15T06:17:51.871815+00:00 19994330.276000000536 28999999.980999998748 27869999.942000031471 3964671.011000037193 60384.262417577 2024-03-15T06:17:52.878694+00:00 19994330.274000000209 29000000.021000001580 27869999.996999979019 3962434.023000001907 60384.262429053 2024-03-15T06:17:53.870198+00:00 19994330.274999998510 28999999.984999999404 27870000.048000041395 3960556.998000026215 60384.262440713 2024-03-15T06:17:54.877573+00:00 19994330.274000000209 29000000.003000009805 27870000.015999969095 3957671.833999990951 60384.262452182 2024-03-15T06:17:55.868580+00:00 19994330.276999998838 28999999.988999988884 27869999.944999989122 3960262.036000012886 60384.262463842 2024-03-15T06:17:56.875955+00:00 19994330.275999989361 29000000.015999998897 27869999.998000029474 3960525.103999971878 60384.262475312 2024-03-15T06:17:57.866963+00:00 19994330.276999998838 28999999.971000019461 27870000.041999999434 3965551.980000019073 60384.262486971 2024-03-15T06:17:58.874338+00:00 19994330.275000009686 29000000.021999981254 27869999.967999991030 3961849.993999958038 60384.262498625 2024-03-15T06:17:59.881217+00:00 19994330.274000018835 28999999.991999980062 27869999.937999960035 3963215.922000051010 60384.262510101 2024-03-15T06:18:00.872720+00:00 19994330.274999979883 28999999.953000009060 27870000.029999971390 3962851.046000003815 60384.262521754 2024-03-15T06:18:01.879599+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3965865.921000003815 60384.262533230 2024-03-15T06:18:02.871102+00:00 19994330.278000030667 29000000.042999979109 27870000.070999979973 3961716.998999952804 60384.262544884 2024-03-15T06:18:03.877982+00:00 19994330.273999989033 29000000.017000019550 27869999.970999959856 3962242.011000037193 60384.262556360 2024-03-15T06:18:04.869485+00:00 19994330.274999979883 28999999.979999959469 27870000.026000019163 3957404.128999948967 60384.262568019 2024-03-15T06:18:05.876860+00:00 19994330.275000039488 28999999.964000049978 27869999.944000009447 3956805.975000023842 60384.262579489 2024-03-15T06:18:06.867867+00:00 19994330.273999989033 29000000.032999988645 27870000.022999998182 3956581.064000010025 60384.262591143 2024-03-15T06:18:07.874747+00:00 19994330.274999979883 29000000.035999950022 27870000.022000070661 3960718.916000009049 60384.262602802 2024-03-15T06:18:08.882122+00:00 19994330.278000000864 28999999.967000070959 27870000.005999919027 3961430.018000007141 60384.262614278 2024-03-15T06:18:09.873625+00:00 19994330.278000000864 29000000.000999931246 27869999.957000020891 3964947.962999939919 60384.262625932 2024-03-15T06:18:10.880504+00:00 19994330.272999998182 29000000.017000079155 27869999.995000001043 3964307.980000019073 60384.262637408 2024-03-15T06:18:11.872007+00:00 19994330.276000019163 28999999.982999920845 27870000.074000000954 3961615.027999997139 60384.262649067 2024-03-15T06:18:12.879382+00:00 19994330.272999998182 29000000.004000071436 27870000.013999938965 3963731.981999992859 60384.262660537 2024-03-15T06:18:13.870390+00:00 19994330.277000010014 29000000.011999960989 27869999.928000088781 3960606.914000033867 60384.262672196 2024-03-15T06:18:14.877765+00:00 19994330.279999971390 28999999.962000008672 27870000.005999919027 3964025.087000011932 60384.262683672 2024-03-15T06:18:15.869268+00:00 19994330.275000039488 28999999.973999980837 27869999.994000080973 3964349.914000033867 60384.262695326 2024-03-15T06:18:16.876147+00:00 19994330.271999958903 29000000.077999949455 27870000.036999940872 3957820.103999971878 60384.262706801 2024-03-15T06:18:17.867650+00:00 19994330.274999979883 28999999.951000090688 27869999.968999978155 3960384.054999948014 60384.262718461 2024-03-15T06:18:18.875026+00:00 19994330.274000048637 28999999.975999951363 27870000.021999999881 3960522.886999965180 60384.262730115 2024-03-15T06:18:19.881905+00:00 19994330.279000040144 29000000.019999980927 27870000.035999998450 3962880.043000102043 60384.262741590 2024-03-15T06:18:20.873408+00:00 19994330.275999899954 29000000.008000019938 27869999.958999991417 3959469.997999907006 60384.262753244 2024-03-15T06:18:21.880287+00:00 19994330.274000048637 29000000.031000021845 27870000.021999999881 3960156.097000002861 60384.262764720 2024-03-15T06:18:22.871791+00:00 19994330.279000040144 28999999.934000018984 27869999.946000009775 3958090.873000026215 60384.262776373 2024-03-15T06:18:23.878670+00:00 19994330.270999908447 29000000.031999949366 27870000.039000000805 3966349.006000041962 60384.262787849 2024-03-15T06:18:24.870173+00:00 19994330.276000019163 29000000.036000009626 27869999.951000008732 3964050.051999927033 60384.262799509 2024-03-15T06:18:25.877548+00:00 19994330.278000000864 28999999.965000029653 27870000.038999971002 3961131.004999995232 60384.262810979 2024-03-15T06:18:26.868555+00:00 19994330.277000069618 28999999.990999940783 27869999.971999999136 3962583.103999999817 60384.262822638 2024-03-15T06:18:27.875931+00:00 19994330.272999998182 29000000.011000040919 27870000.006000008434 3956858.890999999829 60384.262834108 2024-03-15T06:18:28.866938+00:00 19994330.274999979883 29000000.019999999553 27870000.013999998569 3959943.972000000998 60384.262845768 2024-03-15T06:18:29.874313+00:00 19994330.276000019163 28999999.988000001758 27870000.054000020027 3960223.940999997780 60384.262857421 2024-03-15T06:18:30.881192+00:00 19994330.272999998182 28999999.988000009209 27869999.885999981314 3965177.137999999803 60384.262868897 2024-03-15T06:18:31.872695+00:00 19994330.278000000864 28999999.995999988168 27870000.045000020415 3967133.902000003029 60384.262880556 2024-03-15T06:18:32.880070+00:00 19994330.276999950409 28999999.984000001103 27870000.029999971390 3960347.000000000000 60384.262892026 2024-03-15T06:18:33.871078+00:00 19994330.272999998182 29000000.011999990791 27870000.002000030130 3961936.078999999911 60384.262903680 2024-03-15T06:18:34.877957+00:00 19994330.274000048637 29000000.022000011057 27869999.981999989599 3962417.955999996979 60384.262915156 2024-03-15T06:18:35.869459+00:00 19994330.279999971390 28999999.991000000387 27869999.985000010580 3961843.035000003874 60384.262926815 2024-03-15T06:18:36.876835+00:00 19994330.271000031382 28999999.999999970198 27870000.000999990851 3963747.995999998879 60384.262938285 2024-03-15T06:18:37.867843+00:00 19994330.276999950409 28999999.978000041097 27870000.034999970347 3959520.001000002027 60384.262949944 2024-03-15T06:18:38.875218+00:00 19994330.277000069618 29000000.050999999046 27870000.003000020981 3961029.989999995101 60384.262961415 2024-03-15T06:18:39.866225+00:00 19994330.273999929428 28999999.995999988168 27869999.970000028610 3957954.962999999989 60384.262973074 2024-03-15T06:18:40.873600+00:00 19994330.278000000864 28999999.971999999136 27870000.074000000954 3963135.095000005793 60384.262984728 2024-03-15T06:18:41.880479+00:00 19994330.276000019163 29000000.022000011057 27869999.962999939919 3962623.899999998976 60384.262996203 2024-03-15T06:18:42.871982+00:00 19994330.279000040144 28999999.986000001431 27869999.967000011355 3961479.077999994159 60384.263007863 2024-03-15T06:18:43.879357+00:00 19994330.274999979883 28999999.988999959081 27869999.947000030428 3959170.971000000834 60384.263019333 2024-03-15T06:18:44.870365+00:00 19994330.274999979883 29000000.028000000864 27870000.110999941826 3961611.037000000011 60384.263030992 2024-03-15T06:18:45.877740+00:00 19994330.271000001580 28999999.986000061035 27869999.974000100046 3958597.844999998808 60384.263042463 2024-03-15T06:18:46.868747+00:00 19994330.274999998510 28999999.967999938875 27870000.018999930471 3963338.041000009049 60384.263054122 2024-03-15T06:18:47.876123+00:00 19994330.276000000536 29000000.042999979109 27869999.932999968529 3956915.976999998093 60384.263065592 2024-03-15T06:18:48.867130+00:00 19994330.278000000864 28999999.999000068754 27870000.063000079244 3962432.131999998819 60384.263077251 2024-03-15T06:18:49.874505+00:00 19994330.280000001192 28999999.980999950320 27869999.922999981791 3958961.959999992978 60384.263088721 2024-03-15T06:18:50.865512+00:00 19994330.270000010729 29000000.014000058174 27870000.021000031382 3963407.895999997854 60384.263100381 2024-03-15T06:18:51.872887+00:00 19994330.273999989033 28999999.995000001043 27870000.003999948502 3958409.130000010133 60384.263112034 2024-03-15T06:18:52.879766+00:00 19994330.278000000864 29000000.002999901772 27870000.060999989510 3958957.946999996901 60384.263123510 2024-03-15T06:18:53.871270+00:00 19994330.275000009686 29000000.012000080198 27869999.993000030518 3962283.030000001192 60384.263135170 2024-03-15T06:18:54.878645+00:00 19994330.275999989361 29000000.004999998957 27869999.919999960810 3958276.920000001788 60384.263146639 2024-03-15T06:18:55.869652+00:00 19994330.277000010014 28999999.977999929339 27870000.060999989510 3957238.053999990225 60384.263158299 2024-03-15T06:18:56.877027+00:00 19994330.275000009686 28999999.976000070572 27870000.022000070661 3960650.886000006925 60384.263169775 2024-03-15T06:18:57.868531+00:00 19994330.275000009686 29000000.077000018209 27869999.982000000775 3961861.151999995112 60384.263181434 2024-03-15T06:18:58.875906+00:00 19994330.273999959230 28999999.949000000954 27869999.918000008911 3962183.002000004053 60384.263192904 2024-03-15T06:18:59.866912+00:00 19994330.278000000864 28999999.988999959081 27870000.011999990791 3958189.023999989033 60384.263204563 2024-03-15T06:19:00.874288+00:00 19994330.278000060469 29000000.021000031382 27870000.074000000954 3962600.931000024080 60384.263216217 2024-03-15T06:19:01.881167+00:00 19994330.272999998182 29000000.001999970526 27869999.971999999136 3957371.981999992859 60384.263227693 2024-03-15T06:19:02.872670+00:00 19994330.274999979883 28999999.990999940783 27869999.965999990702 3959389.065999985207 60384.263239346 2024-03-15T06:19:03.879550+00:00 19994330.272999998182 29000000.004999998957 27870000.018000010401 3959342.932999997865 60384.263250822 2024-03-15T06:19:04.871053+00:00 19994330.278000000864 29000000.001000050455 27869999.969000011683 3962499.030000001192 60384.263262476 2024-03-15T06:19:05.877932+00:00 19994330.273999989033 29000000.000000000000 27870000.057999998331 3959408.024000018835 60384.263273952 2024-03-15T06:19:06.869434+00:00 19994330.277000010014 28999999.969000000507 27869999.903000000864 3956381.977999985218 60384.263285605 2024-03-15T06:19:07.876314+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3962323.016000003088 60384.263297081 2024-03-15T06:19:08.867817+00:00 19994330.272000011057 29000000.034000009298 27870000.064000010490 3960044.976000010967 60384.263308741 2024-03-15T06:19:09.875193+00:00 19994330.277000010014 29000000.025999989361 27869999.941999968141 3960511.952999978792 60384.263320210 2024-03-15T06:19:10.866200+00:00 19994330.274999979883 28999999.974999990314 27870000.026000019163 3959837.037000000011 60384.263331870 2024-03-15T06:19:11.873575+00:00 19994330.278000060469 28999999.977000001818 27870000.014999989420 3960445.962999999989 60384.263343530 2024-03-15T06:19:12.880950+00:00 19994330.274999979883 29000000.020000010729 27869999.944999989122 3958141.083000003826 60384.263354999 2024-03-15T06:19:13.871957+00:00 19994330.276999950409 29000000.020000010729 27870000.105000019073 3960090.957000017166 60384.263366653 2024-03-15T06:19:14.878837+00:00 19994330.276000019163 28999999.973999980837 27869999.927999969572 3955944.078999996185 60384.263378129 2024-03-15T06:19:15.870339+00:00 19994330.271000031382 28999999.994000021368 27869999.935999989510 3958412.005999981891 60384.263389789 2024-03-15T06:19:16.877715+00:00 19994330.274999979883 28999999.987999979407 27870000.070000048727 3959804.851000010967 60384.263401258 2024-03-15T06:19:17.868723+00:00 19994330.276999950409 29000000.046999990940 27869999.980000019073 3964498.022000014782 60384.263412918 2024-03-15T06:19:18.876097+00:00 19994330.279000040144 28999999.967000011355 27869999.998999949545 3956320.018999993801 60384.263424388 2024-03-15T06:19:19.867105+00:00 19994330.274999979883 29000000.018999990076 27870000.046000000089 3960420.983999996912 60384.263436047 2024-03-15T06:19:20.874480+00:00 19994330.272999998182 29000000.021000031382 27869999.957999940962 3964596.067999988794 60384.263447517 2024-03-15T06:19:21.865487+00:00 19994330.274999979883 28999999.972999989986 27870000.039000030607 3959431.971000016201 60384.263459177 2024-03-15T06:19:22.872862+00:00 19994330.276000019163 28999999.986000001431 27869999.981999989599 3962030.032000004780 60384.263470830 2024-03-15T06:19:23.879742+00:00 19994330.277000069618 29000000.021999958903 27870000.009000059217 3962562.976999998093 60384.263482306 2024-03-15T06:19:24.871245+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3962763.919999986887 60384.263493965 2024-03-15T06:19:25.878620+00:00 19994330.271999958903 28999999.917999979109 27869999.949000000954 3960703.069000006188 60384.263505436 2024-03-15T06:19:26.869627+00:00 19994330.274000048637 29000000.047000050545 27870000.037999991328 3963506.012999982107 60384.263517095 2024-03-15T06:19:27.877002+00:00 19994330.274999979883 28999999.993999961764 27870000.044000029564 3967124.980000019073 60384.263528565 2024-03-15T06:19:28.868009+00:00 19994330.276999950409 29000000.001000050455 27869999.935999989510 3964062.005999981891 60384.263540224 2024-03-15T06:19:29.875384+00:00 19994330.279999971390 28999999.990999940783 27870000.018000010401 3962697.090000004042 60384.263551694 2024-03-15T06:19:30.866392+00:00 19994330.274000048637 28999999.997000098228 27870000.001000050455 3960845.957000017166 60384.263563354 2024-03-15T06:19:31.873767+00:00 19994330.274999979883 29000000.051999930292 27870000.009999990463 3963180.039000004996 60384.263574824 2024-03-15T06:19:32.864774+00:00 19994330.272000070661 28999999.943000078201 27869999.956999901682 3964677.889999986161 60384.263586483 2024-03-15T06:19:33.872149+00:00 19994330.278999920934 29000000.010999921709 27870000.059000018984 3964084.100999981165 60384.263598143 2024-03-15T06:19:34.879524+00:00 19994330.272999998182 29000000.019999980927 27869999.966000080109 3961963.979000031948 60384.263609612 2024-03-15T06:19:35.870532+00:00 19994330.277000069618 29000000.028000000864 27870000.079999998212 3961264.935999989975 60384.263621272 2024-03-15T06:19:36.877907+00:00 19994330.273999929428 28999999.971999999136 27869999.881000000983 3960194.950999975204 60384.263632748 2024-03-15T06:19:37.869410+00:00 19994330.278000000864 28999999.970000028610 27870000.076000008732 3963445.037000000011 60384.263644401 2024-03-15T06:19:38.876289+00:00 19994330.274000048637 29000000.013000011444 27869999.979999989271 3962267.045000017155 60384.263655877 2024-03-15T06:19:39.867792+00:00 19994330.276999998838 29000000.001000050455 27869999.993000000715 3958474.846000016201 60384.263667531 2024-03-15T06:19:40.874672+00:00 19994330.276999998838 28999999.997999910265 27870000.018999990076 3961909.170000017155 60384.263679007 2024-03-15T06:19:41.866175+00:00 19994330.274000000209 29000000.003000020981 27869999.988000009209 3951934.936999977101 60384.263690666 2024-03-15T06:19:42.873550+00:00 19994330.276999998838 29000000.022999998182 27869999.964999999851 3961226.032000004780 60384.263702320 2024-03-15T06:19:43.880429+00:00 19994330.271999999881 29000000.011999998242 27870000.057999998331 3958643.032999991905 60384.263713796 2024-03-15T06:19:44.871933+00:00 19994330.278999999166 28999999.997999999672 27870000.004999998957 3958001.987999976147 60384.263725455 2024-03-15T06:19:45.879308+00:00 19994330.273000020534 28999999.936999991536 27869999.914000030607 3957640.012000023853 60384.263736925 2024-03-15T06:19:46.870315+00:00 19994330.276999980211 29000000.078000009060 27870000.039999961853 3963027.902000010014 60384.263748584 2024-03-15T06:19:47.877690+00:00 19994330.282000008970 28999999.986999988556 27870000.004999998957 3960967.028999983799 60384.263760054 2024-03-15T06:19:48.868697+00:00 19994330.268999990076 29000000.004999998957 27870000.046999990940 3958242.000000000000 60384.263771714 2024-03-15T06:19:49.876073+00:00 19994330.274000018835 29000000.006000008434 27869999.967000011355 3962250.045000017155 60384.263783189 2024-03-15T06:19:50.867576+00:00 19994330.273999989033 28999999.931000020355 27869999.972999989986 3959404.957000017166 60384.263794843 2024-03-15T06:19:51.874455+00:00 19994330.280000001192 29000000.015999969095 27870000.011000040919 3959365.156999946106 60384.263806319 2024-03-15T06:19:52.865958+00:00 19994330.276000019163 29000000.031000021845 27869999.963999990374 3957460.828999996185 60384.263817973 2024-03-15T06:19:53.872836+00:00 19994330.278000000864 29000000.001999970526 27869999.994000021368 3958862.048000038136 60384.263829632 2024-03-15T06:19:54.880212+00:00 19994330.271999958903 28999999.969000041485 27870000.012000020593 3957184.990999997128 60384.263841108 2024-03-15T06:19:55.871716+00:00 19994330.272999998182 29000000.013999998569 27870000.044999960810 3957450.032000004780 60384.263852762 2024-03-15T06:19:56.878595+00:00 19994330.275000039488 28999999.994999948889 27869999.955999970436 3954605.031000018120 60384.263864237 2024-03-15T06:19:57.870097+00:00 19994330.278999980539 29000000.004000011832 27870000.014999989420 3953614.925999999046 60384.263875891 2024-03-15T06:19:58.876977+00:00 19994330.277000010014 29000000.017000019550 27870000.000000000000 3960376.952999948990 60384.263887367 2024-03-15T06:19:59.868481+00:00 19994330.272999998182 28999999.971999939531 27870000.048000101000 3955404.021000028122 60384.263899026 2024-03-15T06:20:00.875856+00:00 19994330.278000000864 29000000.009000059217 27869999.946999911219 3954326.041999996174 60384.263910496 2024-03-15T06:20:01.866863+00:00 19994330.270999971777 28999999.983000040054 27869999.998000029474 3959833.018000007141 60384.263922155 2024-03-15T06:20:02.874238+00:00 19994330.278000000864 29000000.015999909490 27870000.074000000954 3960077.028999983799 60384.263933626 2024-03-15T06:20:03.865245+00:00 19994330.277000010014 29000000.006000038236 27869999.944000009447 3955789.869000018109 60384.263945285 2024-03-15T06:20:04.872620+00:00 19994330.275000039488 28999999.995000001043 27869999.993000030518 3956280.171000003815 60384.263956944 2024-03-15T06:20:05.879996+00:00 19994330.278999980539 28999999.962999939919 27869999.975999951363 3957462.955999969970 60384.263968415 2024-03-15T06:20:06.871003+00:00 19994330.272999998182 29000000.012000080198 27870000.042999979109 3954432.009000002872 60384.263980074 2024-03-15T06:20:07.878378+00:00 19994330.274000048637 29000000.005999919027 27869999.963000059128 3957374.926999986172 60384.263991550 2024-03-15T06:20:08.869882+00:00 19994330.272999998182 29000000.009999990463 27870000.037999991328 3957974.069000006188 60384.264003203 2024-03-15T06:20:09.876761+00:00 19994330.279999971390 28999999.984000090510 27869999.971999999136 3960791.935000001919 60384.264014679 2024-03-15T06:20:10.868264+00:00 19994330.273999929428 29000000.018999930471 27870000.016000028700 3957920.095000029076 60384.264026333 2024-03-15T06:20:11.875143+00:00 19994330.277000069618 28999999.993000030518 27870000.003999948502 3955973.925000011921 60384.264037808 2024-03-15T06:20:12.866646+00:00 19994330.273999929428 29000000.052999969572 27870000.060000058264 3959534.958999990951 60384.264049468 2024-03-15T06:20:13.874021+00:00 19994330.276000019163 28999999.919000029564 27869999.929999951273 3956245.055999993812 60384.264060938 2024-03-15T06:20:14.865029+00:00 19994330.272000070661 29000000.036000009626 27869999.951000001281 3960495.945999979973 60384.264072597 2024-03-15T06:20:15.872404+00:00 19994330.278999920934 28999999.963999990374 27870000.062999989837 3961290.074999988079 60384.264084251 2024-03-15T06:20:16.879283+00:00 19994330.279999971390 29000000.042999979109 27870000.069000009447 3960586.910000026226 60384.264095726 2024-03-15T06:20:17.870786+00:00 19994330.271000031382 29000000.011000040919 27869999.929000008851 3961810.990999997128 60384.264107381 2024-03-15T06:20:18.877665+00:00 19994330.274999979883 28999999.995000001043 27869999.983999978751 3957476.060000001919 60384.264118856 2024-03-15T06:20:19.869168+00:00 19994330.279000040144 28999999.989000000060 27870000.011000011116 3954901.968999981880 60384.264130516 2024-03-15T06:20:20.876544+00:00 19994330.274000048637 29000000.028000000864 27869999.994000021368 3955862.020000040997 60384.264141986 2024-03-15T06:20:21.867551+00:00 19994330.275999899954 28999999.942999999970 27870000.030000001192 3958211.995999991894 60384.264153645 2024-03-15T06:20:22.874928+00:00 19994330.275000099093 29000000.041999999434 27869999.990000009537 3963928.931999980938 60384.264165115 2024-03-15T06:20:23.865933+00:00 19994330.272999998182 29000000.041999999434 27870000.008999999613 3960108.100000023842 60384.264176774 2024-03-15T06:20:24.873309+00:00 19994330.278000000864 28999999.960999999195 27869999.979999959469 3956414.990999997128 60384.264188244 2024-03-15T06:20:25.864316+00:00 19994330.274999979883 28999999.986000001431 27870000.018000010401 3956895.051999986172 60384.264199904 2024-03-15T06:20:26.871691+00:00 19994330.276000019163 28999999.989000018686 27870000.025000039488 3958070.904999970924 60384.264211563 2024-03-15T06:20:27.879066+00:00 19994330.276999950409 29000000.013999968767 27869999.923999968916 3957977.078000009060 60384.264223033 2024-03-15T06:20:28.870073+00:00 19994330.274999979883 28999999.981999989599 27870000.016000028700 3961405.040000020992 60384.264234693 2024-03-15T06:20:29.877448+00:00 19994330.274000048637 29000000.030000030994 27870000.090999960899 3964475.934000014793 60384.264246169 2024-03-15T06:20:30.868952+00:00 19994330.272999998182 28999999.997999969870 27869999.923000041395 3961381.981000006199 60384.264257822 2024-03-15T06:20:31.875831+00:00 19994330.278999920934 28999999.995000001043 27870000.033999979496 3964352.938999950886 60384.264269298 2024-03-15T06:20:32.867334+00:00 19994330.277000069618 28999999.974000040442 27869999.993999961764 3960464.003000020981 60384.264280952 2024-03-15T06:20:33.874213+00:00 19994330.274999998510 29000000.001999970526 27870000.004999998957 3960610.013000010978 60384.264292427 2024-03-15T06:20:34.865716+00:00 19994330.274000000209 29000000.046000000089 27870000.065999981016 3958806.055999993812 60384.264304087 2024-03-15T06:20:35.873092+00:00 19994330.274999998510 28999999.986999988556 27869999.895000100136 3959647.980000019073 60384.264315557 2024-03-15T06:20:36.864099+00:00 19994330.276000011712 28999999.962999999523 27869999.944999929518 3958688.005999981891 60384.264327216 2024-03-15T06:20:37.871474+00:00 19994330.276999998838 29000000.019000049680 27870000.037000060081 3957988.957000017166 60384.264338870 2024-03-15T06:20:38.878353+00:00 19994330.274999991059 28999999.985999941826 27870000.044999960810 3960325.043999969959 60384.264350345 2024-03-15T06:20:39.869856+00:00 19994330.277000010014 28999999.986000061035 27869999.993000030518 3961298.081000030041 60384.264361999 2024-03-15T06:20:40.876736+00:00 19994330.273999989033 29000000.038999918848 27870000.028999920934 3959467.927999972831 60384.264373475 2024-03-15T06:20:41.868239+00:00 19994330.272999998182 29000000.006000038236 27869999.993000030518 3954855.961999952793 60384.264385134 2024-03-15T06:20:42.875613+00:00 19994330.279000010341 28999999.985000010580 27869999.960999969393 3957009.001000047196 60384.264396604 2024-03-15T06:20:43.866621+00:00 19994330.275999989361 28999999.996000051498 27870000.024000048637 3959370.098000050057 60384.264408264 2024-03-15T06:20:44.873996+00:00 19994330.271999981254 29000000.018999930471 27869999.958999991417 3957932.895999907982 60384.264419734 2024-03-15T06:20:45.865003+00:00 19994330.281000021845 28999999.971999999136 27870000.014999989420 3955727.078000069130 60384.264431393 2024-03-15T06:20:46.872379+00:00 19994330.270999971777 28999999.970000028610 27869999.985000010580 3957439.931999921799 60384.264443047 2024-03-15T06:20:47.879257+00:00 19994330.274000048637 29000000.052999969572 27870000.032999988645 3961071.947000027169 60384.264454523 2024-03-15T06:20:48.870761+00:00 19994330.276999950409 28999999.932000041008 27870000.001999970526 3963011.006000041962 60384.264466176 2024-03-15T06:20:49.877640+00:00 19994330.279000040144 29000000.095999959856 27869999.992000099272 3960601.069000006188 60384.264477652 2024-03-15T06:20:50.869144+00:00 19994330.277000010014 28999999.975000020117 27870000.008999940008 3966624.967999935150 60384.264489312 2024-03-15T06:20:51.876519+00:00 19994330.273999989033 28999999.998999949545 27869999.983999971300 3959770.975000023842 60384.264500781 2024-03-15T06:20:52.867526+00:00 19994330.275999959558 28999999.995000001043 27870000.030999999493 3959812.019000052940 60384.264512441 2024-03-15T06:20:53.874901+00:00 19994330.271000031382 28999999.975000020117 27869999.936999998987 3960335.037999988068 60384.264523911 2024-03-15T06:20:54.865908+00:00 19994330.274999979883 28999999.978000041097 27870000.039999991655 3960960.115999937057 60384.264535571 2024-03-15T06:20:55.873283+00:00 19994330.279000040144 29000000.011999960989 27870000.003000009805 3959463.870000004768 60384.264547046 2024-03-15T06:20:56.864787+00:00 19994330.278999980539 29000000.035999998450 27870000.015999998897 3958771.961000084877 60384.264558700 2024-03-15T06:20:57.871666+00:00 19994330.272000011057 28999999.989000000060 27869999.958000000566 3956507.016999959946 60384.264570359 2024-03-15T06:20:58.879041+00:00 19994330.272999998182 28999999.993999999017 27869999.966999981552 3962385.074000000954 60384.264581829 2024-03-15T06:20:59.870048+00:00 19994330.276000019163 29000000.018999990076 27870000.042000029236 3961478.955999969970 60384.264593489 2024-03-15T06:21:00.877423+00:00 19994330.278000000864 28999999.981999989599 27870000.028999980539 3961912.041000009049 60384.264604964 2024-03-15T06:21:01.868927+00:00 19994330.276999950409 29000000.019000019878 27870000.038000021130 3956660.981999992859 60384.264616618 2024-03-15T06:21:02.875806+00:00 19994330.274000048637 28999999.991999980062 27869999.914999961853 3960672.934000014793 60384.264628094 2024-03-15T06:21:03.867309+00:00 19994330.275999899954 28999999.985000010580 27870000.022000011057 3954170.157999991905 60384.264639747 2024-03-15T06:21:04.874188+00:00 19994330.272000070661 29000000.049999978393 27870000.014999989420 3956261.787999988068 60384.264651223 2024-03-15T06:21:05.865692+00:00 19994330.278999920934 28999999.963999990374 27869999.981000009924 3959525.116000055801 60384.264662883 2024-03-15T06:21:06.873066+00:00 19994330.275000099093 28999999.989000018686 27869999.999000009149 3958036.988999962807 60384.264674352 2024-03-15T06:21:07.864074+00:00 19994330.276999950409 28999999.996999979019 27869999.991000000387 3959503.968000053894 60384.264686012 2024-03-15T06:21:08.871449+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3961545.031999946106 60384.264697666 2024-03-15T06:21:09.878328+00:00 19994330.269000049680 29000000.012000020593 27869999.986999988556 3959319.014999986161 60384.264709142 2024-03-15T06:21:10.869831+00:00 19994330.275999899954 29000000.028000000864 27870000.041000008583 3966445.065000057220 60384.264720795 2024-03-15T06:21:11.876711+00:00 19994330.277000069618 28999999.999000009149 27869999.948999941349 3957812.894999980927 60384.264732271 2024-03-15T06:21:12.868214+00:00 19994330.272999998182 28999999.986999988556 27870000.089000109583 3962522.963999987114 60384.264743925 2024-03-15T06:21:13.875093+00:00 19994330.279999971390 28999999.972999930382 27869999.967000011355 3962729.088999987114 60384.264755400 2024-03-15T06:21:14.866596+00:00 19994330.278000000864 29000000.021000031382 27869999.960999969393 3959472.975999950897 60384.264767054 2024-03-15T06:21:15.873475+00:00 19994330.269999980927 29000000.009000059217 27870000.085999969393 3961480.038000106812 60384.264778530 2024-03-15T06:21:16.864978+00:00 19994330.274000048637 28999999.974999900907 27869999.983000040054 3958113.912999988068 60384.264790189 2024-03-15T06:21:17.872354+00:00 19994330.276999950409 29000000.009000059217 27869999.954999919981 3963138.123999952804 60384.264801659 2024-03-15T06:21:18.863361+00:00 19994330.280000090599 28999999.993999961764 27869999.948000069708 3961007.909999967087 60384.264813319 2024-03-15T06:21:19.870736+00:00 19994330.271999958903 29000000.009999990463 27870000.090999960899 3959443.048000096809 60384.264824972 2024-03-15T06:21:20.877615+00:00 19994330.278000000864 28999999.978000041097 27869999.975000020117 3963355.959999918938 60384.264836448 2024-03-15T06:21:21.869119+00:00 19994330.274000048637 29000000.011999960989 27869999.980000019073 3960493.004999995232 60384.264848107 2024-03-15T06:21:22.876494+00:00 19994330.273999929428 28999999.995000001043 27870000.015999909490 3962058.027000070084 60384.264859578 2024-03-15T06:21:23.867501+00:00 19994330.272999998182 29000000.009999990463 27869999.989000078291 3959804.952999948990 60384.264871237 2024-03-15T06:21:24.874876+00:00 19994330.281000021845 28999999.974000100046 27870000.046000000089 3956842.952000021935 60384.264882707 2024-03-15T06:21:25.865883+00:00 19994330.278000000864 29000000.058999899775 27870000.005999919027 3959271.016000031959 60384.264894366 2024-03-15T06:21:26.873258+00:00 19994330.271999999881 28999999.981999989599 27869999.965000029653 3959632.039999961853 60384.264905842 2024-03-15T06:21:27.864762+00:00 19994330.274000000209 28999999.970000028610 27870000.018000010401 3953333.006999969017 60384.264917496 2024-03-15T06:21:28.871641+00:00 19994330.274999998510 29000000.022999998182 27869999.957000020891 3962083.060000061989 60384.264929155 2024-03-15T06:21:29.879016+00:00 19994330.280000001192 29000000.006000038236 27870000.049000021070 3962110.944999932777 60384.264940625 2024-03-15T06:21:30.870023+00:00 19994330.274999991059 28999999.972999930382 27869999.993999961764 3964578.035000085831 60384.264952285 2024-03-15T06:21:31.877399+00:00 19994330.275000009686 29000000.041000008583 27869999.980000000447 3965062.950999975204 60384.264963761 2024-03-15T06:21:32.868902+00:00 19994330.275000009686 28999999.988000039011 27869999.990000009537 3963809.990000010002 60384.264975414 2024-03-15T06:21:33.875781+00:00 19994330.275000009686 28999999.980000000447 27870000.033999990672 3960229.061999917030 60384.264986890 2024-03-15T06:21:34.867286+00:00 19994330.274999979883 29000000.024999998510 27869999.971000000834 3950334.981999992859 60384.264998544 2024-03-15T06:21:35.874163+00:00 19994330.276000019163 28999999.986999999732 27869999.934999991208 3964472.995000004768 60384.265010019 2024-03-15T06:21:36.865667+00:00 19994330.278000000864 29000000.048000011593 27870000.094999998808 3959818.018000007141 60384.265021673 2024-03-15T06:21:37.872546+00:00 19994330.272999998182 28999999.944999989122 27869999.887000020593 3961448.016000031959 60384.265033149 2024-03-15T06:21:38.864049+00:00 19994330.275999989361 28999999.995999988168 27870000.084999978542 3959940.975000023842 60384.265044808 2024-03-15T06:21:39.871424+00:00 19994330.274999979883 28999999.967000011355 27869999.992000009865 3961068.922999978065 60384.265056462 2024-03-15T06:21:40.878303+00:00 19994330.276000019163 29000000.076000008732 27870000.015000019222 3961783.097000002861 60384.265067938 2024-03-15T06:21:41.869806+00:00 19994330.274999979883 28999999.944999959320 27869999.986000001431 3964008.006999969017 60384.265079597 2024-03-15T06:21:42.877182+00:00 19994330.275000039488 29000000.008999999613 27870000.004999998957 3958644.083999990951 60384.265091067 2024-03-15T06:21:43.868189+00:00 19994330.282000008970 29000000.026000019163 27870000.011999960989 3964004.907999991905 60384.265102726 2024-03-15T06:21:44.875564+00:00 19994330.270999971777 28999999.977000001818 27869999.994000021368 3959117.875000000000 60384.265114197 2024-03-15T06:21:45.866571+00:00 19994330.273999989033 29000000.013999998569 27870000.014999989420 3957389.101999998093 60384.265125856 2024-03-15T06:21:46.873947+00:00 19994330.276000019163 28999999.971999999136 27869999.967999991030 3957875.972000002861 60384.265137332 2024-03-15T06:21:47.865450+00:00 19994330.278999980539 29000000.013999998569 27870000.064000010490 3958600.936000109185 60384.265148985 2024-03-15T06:21:48.872329+00:00 19994330.273999989033 29000000.028000000864 27869999.915000021458 3960335.090999960899 60384.265160461 2024-03-15T06:21:49.863832+00:00 19994330.276000019163 28999999.985000010580 27869999.974000040442 3965669.004999995232 60384.265172115 2024-03-15T06:21:50.870711+00:00 19994330.272000011057 29000000.023999989033 27870000.014999989420 3958246.947999954224 60384.265183774 2024-03-15T06:21:51.878086+00:00 19994330.275999959558 28999999.980000019073 27870000.031000021845 3957340.063000082970 60384.265195244 2024-03-15T06:21:52.869094+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3957194.969999908935 60384.265206904 2024-03-15T06:21:53.876469+00:00 19994330.277000069618 29000000.000000000000 27870000.064000010490 3958530.884999989998 60384.265218373 2024-03-15T06:21:54.867476+00:00 19994330.282999988645 28999999.970999959856 27870000.028000000864 3955834.115000010002 60384.265230033 2024-03-15T06:21:55.874851+00:00 19994330.269999980927 29000000.011999960989 27869999.981999989599 3953385.974000095855 60384.265241503 2024-03-15T06:21:56.865858+00:00 19994330.274000048637 29000000.029000040144 27870000.007999900728 3961834.001999973785 60384.265253162 2024-03-15T06:21:57.873234+00:00 19994330.273999929428 28999999.988000039011 27869999.978000041097 3962271.968999981880 60384.265264638 2024-03-15T06:21:58.864737+00:00 19994330.278000000864 28999999.987999919802 27869999.967000011355 3962543.026999949943 60384.265276292 2024-03-15T06:21:59.871616+00:00 19994330.278000000864 29000000.003000020981 27870000.057999968529 3958540.101999998093 60384.265287768 2024-03-15T06:22:00.863119+00:00 19994330.274000048637 28999999.978000041097 27869999.912999991328 3962356.878000020981 60384.265299421 2024-03-15T06:22:01.869998+00:00 19994330.274999979883 29000000.023999929428 27870000.060000058264 3960088.981000065804 60384.265311081 2024-03-15T06:22:02.877374+00:00 19994330.272999998182 28999999.992000099272 27869999.939000010490 3963036.028999925125 60384.265322557 2024-03-15T06:22:03.868877+00:00 19994330.278000000864 28999999.997999910265 27870000.054999951273 3957194.026000022888 60384.265334210 2024-03-15T06:22:04.875755+00:00 19994330.277000069618 29000000.012000080198 27870000.058000091463 3960929.983999968041 60384.265345686 2024-03-15T06:22:05.867259+00:00 19994330.278000000864 29000000.021999958903 27869999.945999979973 3955204.023000001907 60384.265357340 2024-03-15T06:22:06.874138+00:00 19994330.271999958903 28999999.934999939054 27869999.974999900907 3960307.920000075828 60384.265368816 2024-03-15T06:22:07.865641+00:00 19994330.274999979883 29000000.034000039101 27870000.050000071526 3961241.042999982834 60384.265380475 2024-03-15T06:22:08.873017+00:00 19994330.272999998182 28999999.985000010580 27870000.003000020981 3957722.077999948990 60384.265391945 2024-03-15T06:22:09.864024+00:00 19994330.279000040144 29000000.006999969482 27870000.002999998629 3958680.899000049103 60384.265403604 2024-03-15T06:22:10.871399+00:00 19994330.276000019163 29000000.010999999940 27869999.938000001013 3959805.069999932777 60384.265415074 2024-03-15T06:22:11.862406+00:00 19994330.274999979883 29000000.006000000983 27869999.995999999344 3955846.002000092994 60384.265426734 2024-03-15T06:22:12.869782+00:00 19994330.276000019163 29000000.024000000209 27870000.028999999166 3959749.986999989022 60384.265438393 2024-03-15T06:22:13.877157+00:00 19994330.273999929428 28999999.977000001818 27870000.001000020653 3961531.972999929916 60384.265449863 2024-03-15T06:22:14.868164+00:00 19994330.274999979883 28999999.970999989659 27869999.944999989122 3959115.989000082016 60384.265461522 2024-03-15T06:22:15.875539+00:00 19994330.274000048637 29000000.013999998569 27870000.067000001669 3961075.921000003815 60384.265472992 2024-03-15T06:22:16.866546+00:00 19994330.279999971390 29000000.036000009626 27869999.986999988556 3964270.113999962807 60384.265484652 2024-03-15T06:22:17.873921+00:00 19994330.274000048637 28999999.991999980062 27869999.960999999195 3958787.939000010025 60384.265496122 2024-03-15T06:22:18.864929+00:00 19994330.276000019163 28999999.986000001431 27870000.049999978393 3962377.075999975204 60384.265507781 2024-03-15T06:22:19.872304+00:00 19994330.274999979883 29000000.002000030130 27869999.971999999136 3957793.047999978065 60384.265519251 2024-03-15T06:22:20.863311+00:00 19994330.276000000536 29000000.018000010401 27869999.979000028223 3960522.963000059128 60384.265530911 2024-03-15T06:22:21.870686+00:00 19994330.272999998182 28999999.940000001341 27869999.990000009537 3959838.954999924172 60384.265542564 2024-03-15T06:22:22.877566+00:00 19994330.279000010341 29000000.035999950022 27870000.116999980062 3962633.986000061035 60384.265554040 2024-03-15T06:22:23.869069+00:00 19994330.275999989361 29000000.004000011832 27869999.927999969572 3962974.916999936104 60384.265565699 2024-03-15T06:22:24.876444+00:00 19994330.274000000209 28999999.986000001431 27869999.994000021368 3959958.184000014793 60384.265577170 2024-03-15T06:22:25.867451+00:00 19994330.274999991059 29000000.013999998569 27870000.013999998569 3963132.981000065804 60384.265588829 2024-03-15T06:22:26.874826+00:00 19994330.275999989361 28999999.984000030905 27869999.965000029653 3961655.985999941826 60384.265600299 2024-03-15T06:22:27.865833+00:00 19994330.275000009686 29000000.016000028700 27870000.034999970347 3955432.914999961853 60384.265611959 2024-03-15T06:22:28.873208+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3958934.103000044823 60384.265623434 2024-03-15T06:22:29.864712+00:00 19994330.275000009686 28999999.996999979019 27869999.950999978930 3962102.993999958038 60384.265635088 2024-03-15T06:22:30.871591+00:00 19994330.275999989361 29000000.000999931246 27870000.062000039965 3958658.941000103951 60384.265646564 2024-03-15T06:22:31.863094+00:00 19994330.275999989361 28999999.965000029653 27869999.954999919981 3961269.959999918938 60384.265658217 2024-03-15T06:22:32.869973+00:00 19994330.271000031382 29000000.027000069618 27870000.059000018984 3961976.139000058174 60384.265669877 2024-03-15T06:22:33.877349+00:00 19994330.278999980539 29000000.029999971390 27869999.928000088781 3955345.924000024796 60384.265681352 2024-03-15T06:22:34.868852+00:00 19994330.279999971390 28999999.990999940783 27870000.031999949366 3959279.989999889862 60384.265693006 2024-03-15T06:22:35.875731+00:00 19994330.271000031382 28999999.998000029474 27869999.968999978155 3959085.016000031959 60384.265704482 2024-03-15T06:22:36.867234+00:00 19994330.274999979883 28999999.996999979019 27870000.026000019163 3960899.077000021935 60384.265716136 2024-03-15T06:22:37.874113+00:00 19994330.276000019163 29000000.006000038236 27870000.041000008583 3957820.988000034820 60384.265727611 2024-03-15T06:22:38.865616+00:00 19994330.277000010014 28999999.998999949545 27870000.001999970526 3963851.972999929916 60384.265739270 2024-03-15T06:22:39.872991+00:00 19994330.273999989033 28999999.971000079066 27869999.976000070572 3962734.933000088204 60384.265750741 2024-03-15T06:22:40.863999+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3960942.117999910843 60384.265762400 2024-03-15T06:22:41.871374+00:00 19994330.274999979883 28999999.991999980062 27869999.963999990374 3961200.968999981880 60384.265773870 2024-03-15T06:22:42.862381+00:00 19994330.275000039488 29000000.025000099093 27869999.995999928564 3959593.942000031006 60384.265785530 2024-03-15T06:22:43.869757+00:00 19994330.274999979883 28999999.967999938875 27870000.063000079244 3965764.087000011932 60384.265797183 2024-03-15T06:22:44.876636+00:00 19994330.275000039488 29000000.026000019163 27869999.920999880880 3956956.004000068177 60384.265808659 2024-03-15T06:22:45.868138+00:00 19994330.279999971390 28999999.981999989599 27870000.068000078201 3956803.946999907028 60384.265820318 2024-03-15T06:22:46.875514+00:00 19994330.272000011057 29000000.018999930471 27869999.944999929518 3958251.973999977112 60384.265831789 2024-03-15T06:22:47.866521+00:00 19994330.276000019163 28999999.997000001371 27870000.047000050545 3961079.981000065804 60384.265843448 2024-03-15T06:22:48.873896+00:00 19994330.273999929428 28999999.980000000447 27869999.971999999136 3966917.000000000000 60384.265854924 2024-03-15T06:22:49.865400+00:00 19994330.276000019163 29000000.017000000924 27869999.997000001371 3959005.947999954224 60384.265866577 2024-03-15T06:22:50.872279+00:00 19994330.276000019163 28999999.959000010043 27869999.952000010759 3960291.022000073921 60384.265878047 2024-03-15T06:22:51.863286+00:00 19994330.276999950409 29000000.053999990225 27870000.116000000387 3963648.973999977112 60384.265889707 2024-03-15T06:22:52.870661+00:00 19994330.275000099093 28999999.961999978870 27869999.946000009775 3963041.049000024796 60384.265901182 2024-03-15T06:22:53.862165+00:00 19994330.272999998182 29000000.006000008434 27870000.009999990463 3962501.036999940872 60384.265912836 2024-03-15T06:22:54.869044+00:00 19994330.276999950409 28999999.997000008821 27869999.933999989182 3960455.937999964226 60384.265924496 2024-03-15T06:22:55.876419+00:00 19994330.276000019163 29000000.054000020027 27870000.043999999762 3961523.066000103951 60384.265935966 2024-03-15T06:22:56.867427+00:00 19994330.276000019163 28999999.958999991417 27869999.967000011355 3956880.013000010978 60384.265947625 2024-03-15T06:22:57.874801+00:00 19994330.276999950409 28999999.976000010967 27870000.030999988317 3957500.973000000231 60384.265959095 2024-03-15T06:22:58.865809+00:00 19994330.274999979883 29000000.012999951839 27870000.054000020027 3960676.027999999933 60384.265970754 2024-03-15T06:22:59.873184+00:00 19994330.272999998182 29000000.021000031382 27869999.981000009924 3957285.884999999776 60384.265982230 2024-03-15T06:23:00.864687+00:00 19994330.277000069618 28999999.999000009149 27870000.004999998957 3959160.110000000801 60384.265993884 2024-03-15T06:23:01.871566+00:00 19994330.273999929428 29000000.000000000000 27870000.018000010401 3954498.939999999013 60384.266005354 2024-03-15T06:23:02.862573+00:00 19994330.279999971390 28999999.958000000566 27869999.986000001431 3961256.083999998868 60384.266017013 2024-03-15T06:23:03.869949+00:00 19994330.275000099093 29000000.053999960423 27870000.013000011444 3962487.948000003118 60384.266028672 2024-03-15T06:23:04.877324+00:00 19994330.272999998182 28999999.953999999911 27869999.971999999136 3961020.978000000119 60384.266040143 2024-03-15T06:23:05.868331+00:00 19994330.274999979883 29000000.011999960989 27869999.986999988556 3965315.030000001192 60384.266051802 2024-03-15T06:23:06.875706+00:00 19994330.276000019163 29000000.022000070661 27869999.980999950320 3959937.007999993861 60384.266063278 2024-03-15T06:23:07.867209+00:00 19994330.273999929428 29000000.009999990463 27870000.047999981791 3960620.924000001978 60384.266074932 2024-03-15T06:23:08.874088+00:00 19994330.278000000864 28999999.985999941826 27869999.952000018209 3959533.056000002194 60384.266086407 2024-03-15T06:23:09.865592+00:00 19994330.277000069618 28999999.994000080973 27869999.986000061035 3961225.968000002205 60384.266098061 2024-03-15T06:23:10.872471+00:00 19994330.273999929428 29000000.009999990463 27870000.056999921799 3957142.964999996126 60384.266109537 2024-03-15T06:23:11.863974+00:00 19994330.274999979883 29000000.008000019938 27869999.957000020891 3958596.078000002075 60384.266121196 2024-03-15T06:23:12.871349+00:00 19994330.272999998182 28999999.997999910265 27869999.990000009537 3958753.954999998212 60384.266132666 2024-03-15T06:23:13.862357+00:00 19994330.276000019163 28999999.959000110626 27870000.006000038236 3957426.035000003874 60384.266144325 2024-03-15T06:23:14.869732+00:00 19994330.280000001192 29000000.023999929428 27869999.986999988556 3954079.947999998927 60384.266155979 2024-03-15T06:23:15.876611+00:00 19994330.272999998182 29000000.011999960989 27870000.026999950409 3960087.039000004996 60384.266167455 2024-03-15T06:23:16.868114+00:00 19994330.276000000536 29000000.004999998957 27869999.966000080109 3962105.064999998081 60384.266179109 2024-03-15T06:23:17.874993+00:00 19994330.274000000209 28999999.992000099272 27870000.026000019163 3960243.984999998938 60384.266190584 2024-03-15T06:23:18.866496+00:00 19994330.280000001192 28999999.992999911308 27869999.987999919802 3960768.949000000954 60384.266202244 2024-03-15T06:23:19.873872+00:00 19994330.276000011712 29000000.060000058264 27870000.042999979109 3960090.997999995947 60384.266213714 2024-03-15T06:23:20.864879+00:00 19994330.272999968380 28999999.924999948591 27869999.983000040054 3957571.979000002146 60384.266225373 2024-03-15T06:23:21.872254+00:00 19994330.276000019163 29000000.022000070661 27869999.970999959856 3960691.011999994982 60384.266236844 2024-03-15T06:23:22.863261+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3962530.000000000000 60384.266248503 2024-03-15T06:23:23.870637+00:00 19994330.275000009686 29000000.037999991328 27870000.004999998957 3961229.001000002027 60384.266259973 2024-03-15T06:23:24.861644+00:00 19994330.276000019163 29000000.006000000983 27870000.039999961853 3958125.079999998212 60384.266271632 2024-03-15T06:23:25.869019+00:00 19994330.278000000864 29000000.000999990851 27870000.006000038236 3961582.887000008952 60384.266283286 2024-03-15T06:23:26.875898+00:00 19994330.272999998182 28999999.977000001818 27869999.984999999404 3960363.993999987841 60384.266294762 2024-03-15T06:23:27.867401+00:00 19994330.274999979883 29000000.009000018239 27870000.006000000983 3958632.041000009049 60384.266306421 2024-03-15T06:23:28.874776+00:00 19994330.276000019163 29000000.031999979168 27870000.025000009686 3963058.064999998081 60384.266317891 2024-03-15T06:23:29.865784+00:00 19994330.274999979883 28999999.961000028998 27869999.969000000507 3958988.957000001799 60384.266329550 2024-03-15T06:23:30.873159+00:00 19994330.275000039488 28999999.981999989599 27870000.050000008196 3958902.958999990951 60384.266341026 2024-03-15T06:23:31.864662+00:00 19994330.278999980539 29000000.043999999762 27869999.994999971241 3959296.981999992859 60384.266352680 2024-03-15T06:23:32.871541+00:00 19994330.278000000864 28999999.987999979407 27869999.914000000805 3957510.054000020027 60384.266364155 2024-03-15T06:23:33.863044+00:00 19994330.272999998182 28999999.994000021368 27870000.077000018209 3960542.991999983788 60384.266375815 2024-03-15T06:23:34.870420+00:00 19994330.272000011057 29000000.013000011444 27869999.965999990702 3958158.000000000000 60384.266387285 2024-03-15T06:23:35.861427+00:00 19994330.276999950409 28999999.977000001818 27870000.031999979168 3961278.119000018109 60384.266398944 2024-03-15T06:23:36.868802+00:00 19994330.279000040144 29000000.000999990851 27869999.904000040144 3959695.800999999046 60384.266410598 2024-03-15T06:23:37.875681+00:00 19994330.272999998182 29000000.000000000000 27870000.077999949455 3959301.062999994028 60384.266422074 2024-03-15T06:23:38.867185+00:00 19994330.274999979883 29000000.027000010014 27870000.036000009626 3961320.034000008833 60384.266433727 2024-03-15T06:23:39.874064+00:00 19994330.274999979883 28999999.972999989986 27869999.969000041485 3964025.014999986161 60384.266445203 2024-03-15T06:23:40.865566+00:00 19994330.277000010014 28999999.987999979407 27869999.970999959856 3966065.022000014782 60384.266456857 2024-03-15T06:23:41.872446+00:00 19994330.272000070661 28999999.998000029474 27870000.054000020027 3962892.938999981154 60384.266468333 2024-03-15T06:23:42.863949+00:00 19994330.278999920934 29000000.055999990553 27869999.981999989599 3961174.013999999035 60384.266479992 2024-03-15T06:23:43.871324+00:00 19994330.276000019163 28999999.978999968618 27869999.930000010878 3964534.060000001919 60384.266491462 2024-03-15T06:23:44.862332+00:00 19994330.274000048637 28999999.976000070572 27870000.009999990463 3963880.992000014056 60384.266503122 2024-03-15T06:23:45.869707+00:00 19994330.274999979883 28999999.987999919802 27870000.028000060469 3965406.912000000011 60384.266514592 2024-03-15T06:23:46.860714+00:00 19994330.273999929428 29000000.020000100136 27870000.028000000864 3961674.939999998081 60384.266526251 2024-03-15T06:23:47.868089+00:00 19994330.277000069618 28999999.997999910265 27869999.995000001043 3959872.151999980211 60384.266537910 2024-03-15T06:23:48.875464+00:00 19994330.276000019163 28999999.999000068754 27869999.943999890238 3959991.855000019073 60384.266549380 2024-03-15T06:23:49.866471+00:00 19994330.276999950409 29000000.001999970526 27870000.021000031382 3957547.030999987852 60384.266561040 2024-03-15T06:23:50.873847+00:00 19994330.274999979883 29000000.013000011444 27870000.014000058174 3962641.047000021208 60384.266572510 2024-03-15T06:23:51.864853+00:00 19994330.274999979883 28999999.993000030518 27870000.010999921709 3959667.008999974001 60384.266584169 2024-03-15T06:23:52.872229+00:00 19994330.277000069618 29000000.003999948502 27870000.005000110716 3962373.064000010025 60384.266595639 2024-03-15T06:23:53.863236+00:00 19994330.272999998182 29000000.014999989420 27869999.972999930382 3963466.904000014067 60384.266607299 2024-03-15T06:23:54.870612+00:00 19994330.278999920934 28999999.985000010580 27870000.049000021070 3955973.995999991894 60384.266618774 2024-03-15T06:23:55.862115+00:00 19994330.277000069618 29000000.036000009626 27869999.991999980062 3961314.092999995220 60384.266630428 2024-03-15T06:23:56.868994+00:00 19994330.272999998182 28999999.934999939054 27869999.950999978930 3962034.900999993086 60384.266642088 2024-03-15T06:23:57.876369+00:00 19994330.272999998182 29000000.007000088692 27870000.027000069618 3961509.055999993812 60384.266653558 2024-03-15T06:23:58.867377+00:00 19994330.278000000864 29000000.011999960989 27869999.956999901682 3961706.983000009786 60384.266665217 2024-03-15T06:23:59.874751+00:00 19994330.272999998182 28999999.975000020117 27870000.045000080019 3961401.027999997139 60384.266676693 2024-03-15T06:24:00.866255+00:00 19994330.278999920934 29000000.024999979883 27870000.011999960989 3959163.962000011932 60384.266688346 2024-03-15T06:24:01.873134+00:00 19994330.277000069618 29000000.015999998897 27870000.029000040144 3963782.055000007153 60384.266699822 2024-03-15T06:24:02.864637+00:00 19994330.273999929428 28999999.960999999195 27869999.878000020981 3965690.936999977101 60384.266711476 2024-03-15T06:24:03.871516+00:00 19994330.272999998182 28999999.988999988884 27870000.042999979109 3963261.982000023127 60384.266722952 2024-03-15T06:24:04.863020+00:00 19994330.275000099093 29000000.048999991268 27870000.102999929339 3960187.970999985933 60384.266734605 2024-03-15T06:24:05.869898+00:00 19994330.278000000864 28999999.986000001431 27869999.905000001192 3958704.981000006199 60384.266746081 2024-03-15T06:24:06.861402+00:00 19994330.275999899954 28999999.978000018746 27870000.079999998212 3961163.034999967087 60384.266757735 2024-03-15T06:24:07.868281+00:00 19994330.274999998510 29000000.021000001580 27869999.930000010878 3960572.034000039101 60384.266769394 2024-03-15T06:24:08.875656+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3961544.941999971867 60384.266780870 2024-03-15T06:24:09.867159+00:00 19994330.271000009030 28999999.974999960512 27869999.949000000954 3963336.087999999989 60384.266792524 2024-03-15T06:24:10.874039+00:00 19994330.274999991059 28999999.989000018686 27870000.048999991268 3960656.013999999035 60384.266803999 2024-03-15T06:24:11.865542+00:00 19994330.278999999166 29000000.026000019163 27869999.980000019073 3960778.913000047207 60384.266815653 2024-03-15T06:24:12.872420+00:00 19994330.277000010014 29000000.005999978632 27870000.007999990135 3959843.063999950886 60384.266827129 2024-03-15T06:24:13.863924+00:00 19994330.271999981254 28999999.981000009924 27870000.034000009298 3962003.938000022899 60384.266838788 2024-03-15T06:24:14.871299+00:00 19994330.275000009686 28999999.981000009924 27869999.982999980450 3956615.981000006199 60384.266850258 2024-03-15T06:24:15.862306+00:00 19994330.277000010014 29000000.020999971777 27870000.036000009626 3959098.075999975204 60384.266861917 2024-03-15T06:24:16.869682+00:00 19994330.278999980539 29000000.032999988645 27869999.986999988556 3958845.949999988079 60384.266873388 2024-03-15T06:24:17.860689+00:00 19994330.271000001580 28999999.971000019461 27869999.984000030905 3961069.075000048149 60384.266885047 2024-03-15T06:24:18.868064+00:00 19994330.279000010341 29000000.004000011832 27870000.041999999434 3956915.899999976158 60384.266896700 2024-03-15T06:24:19.874943+00:00 19994330.275000009686 29000000.003999948502 27869999.971999999136 3960119.984000027180 60384.266908176 2024-03-15T06:24:20.866446+00:00 19994330.272999998182 28999999.981000069529 27870000.065999981016 3957695.159999967087 60384.266919830 2024-03-15T06:24:21.873326+00:00 19994330.272999998182 29000000.008000019938 27869999.940000001341 3962852.907000004780 60384.266931306 2024-03-15T06:24:22.864829+00:00 19994330.278999980539 28999999.998999949545 27869999.995999988168 3956809.060000001919 60384.266942965 2024-03-15T06:24:23.872204+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3960661.920000017155 60384.266954435 2024-03-15T06:24:24.863211+00:00 19994330.273999989033 28999999.985000010580 27869999.911000009626 3959737.023999989033 60384.266966095 2024-03-15T06:24:25.870587+00:00 19994330.275000039488 29000000.018000010401 27870000.049000021070 3961785.055999993812 60384.266977565 2024-03-15T06:24:26.861594+00:00 19994330.273999989033 28999999.980999950320 27869999.988999959081 3957599.928000032902 60384.266989224 2024-03-15T06:24:27.868969+00:00 19994330.278000000864 28999999.991999980062 27870000.044999960810 3962152.995999991894 60384.267000694 2024-03-15T06:24:28.859976+00:00 19994330.277000010014 29000000.041000008583 27869999.950000051409 3960704.074000000954 60384.267012354 2024-03-15T06:24:29.867351+00:00 19994330.272999998182 29000000.004999998957 27870000.031000021845 3960143.023999989033 60384.267024013 2024-03-15T06:24:30.874726+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3960055.907999991905 60384.267035489 2024-03-15T06:24:31.866230+00:00 19994330.272999998182 28999999.981999989599 27870000.000000000000 3960762.097000002861 60384.267047143 2024-03-15T06:24:32.873109+00:00 19994330.275999959558 28999999.995000001043 27869999.991999980062 3958346.871999979019 60384.267058618 2024-03-15T06:24:33.864612+00:00 19994330.272999998182 28999999.996000051498 27870000.014999989420 3960300.082000017166 60384.267070272 2024-03-15T06:24:34.871491+00:00 19994330.279999971390 29000000.054000020027 27870000.037999991328 3962236.027999997139 60384.267081748 2024-03-15T06:24:35.862995+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3961054.929000020027 60384.267093401 2024-03-15T06:24:36.869874+00:00 19994330.272999998182 28999999.978999968618 27870000.032000061125 3962571.982999979984 60384.267104877 2024-03-15T06:24:37.861377+00:00 19994330.274000048637 29000000.001000050455 27869999.928999900818 3958967.064000010025 60384.267116536 2024-03-15T06:24:38.868752+00:00 19994330.274999979883 29000000.021000001580 27870000.054000020027 3956990.983999968041 60384.267128190 2024-03-15T06:24:39.875631+00:00 19994330.272999998182 28999999.960999999195 27870000.024999979883 3958505.013999999035 60384.267139666 2024-03-15T06:24:40.867134+00:00 19994330.279000040144 29000000.006999999285 27869999.934000018984 3958979.896000028122 60384.267151319 2024-03-15T06:24:41.874014+00:00 19994330.276999950409 29000000.043999999762 27870000.102000001818 3958552.088999987114 60384.267162795 2024-03-15T06:24:42.865517+00:00 19994330.274000048637 28999999.969999980181 27869999.876000050455 3961089.017000020016 60384.267174449 2024-03-15T06:24:43.872396+00:00 19994330.276999950409 28999999.958000000566 27870000.110999941826 3957531.999000012875 60384.267185925 2024-03-15T06:24:44.863899+00:00 19994330.271000031382 29000000.061000019312 27869999.890999998897 3960468.972000002861 60384.267197578 2024-03-15T06:24:45.870779+00:00 19994330.279000040144 28999999.971999969333 27870000.025999989361 3962296.986999989022 60384.267209054 2024-03-15T06:24:46.862282+00:00 19994330.274999979883 29000000.030999988317 27870000.056000009179 3956863.979999959003 60384.267220708 2024-03-15T06:24:47.869161+00:00 19994330.279999971390 29000000.007000029087 27869999.998999979347 3959404.981000006199 60384.267232183 2024-03-15T06:24:48.860664+00:00 19994330.271999958903 28999999.968999978155 27869999.966000020504 3957916.004000008106 60384.267243837 2024-03-15T06:24:49.867543+00:00 19994330.272999998182 29000000.016000028700 27869999.978999998420 3959395.026000022888 60384.267255497 2024-03-15T06:24:50.874919+00:00 19994330.276000019163 29000000.000000000000 27870000.016999989748 3956211.120000004768 60384.267266967 2024-03-15T06:24:51.865926+00:00 19994330.277000069618 28999999.993999961764 27870000.020000010729 3955699.015999972820 60384.267278626 2024-03-15T06:24:52.873301+00:00 19994330.276999950409 28999999.989000018686 27870000.017000019550 3960086.930999993812 60384.267290096 2024-03-15T06:24:53.864307+00:00 19994330.274999979883 28999999.996999979019 27869999.958999991417 3957222.898999989033 60384.267301755 2024-03-15T06:24:54.871683+00:00 19994330.274999979883 29000000.026000019163 27870000.056999981403 3965289.045000017155 60384.267313226 2024-03-15T06:24:55.862691+00:00 19994330.272999998182 28999999.931999981403 27869999.953999999911 3959059.040000020992 60384.267324885 2024-03-15T06:24:56.870066+00:00 19994330.277000069618 29000000.024999979883 27870000.022000011057 3959438.981000006199 60384.267336361 2024-03-15T06:24:57.861569+00:00 19994330.276000019163 29000000.029000040144 27869999.991000000387 3960765.023999989033 60384.267348014 2024-03-15T06:24:58.868448+00:00 19994330.276999950409 29000000.008999940008 27869999.995000001043 3958281.023999989033 60384.267359490 2024-03-15T06:24:59.859950+00:00 19994330.276000019163 28999999.975000020117 27869999.959999978542 3964256.962000011932 60384.267371144 2024-03-15T06:25:00.866830+00:00 19994330.272999998182 28999999.991999980062 27870000.096000019461 3956271.911000012886 60384.267382803 2024-03-15T06:25:01.874206+00:00 19994330.272999998182 29000000.032000061125 27869999.977999988943 3957354.075999975204 60384.267394274 2024-03-15T06:25:02.865213+00:00 19994330.278999999166 28999999.978999968618 27869999.952999949455 3957477.912999988068 60384.267405933 2024-03-15T06:25:03.872588+00:00 19994330.276000011712 29000000.014999989420 27870000.048000101000 3961430.082000017166 60384.267417403 2024-03-15T06:25:04.863595+00:00 19994330.274999991059 28999999.994000080973 27869999.964999910444 3963674.953999996185 60384.267429062 2024-03-15T06:25:05.870971+00:00 19994330.276000011712 29000000.023999929428 27870000.022999998182 3958868.037000000011 60384.267440538 2024-03-15T06:25:06.862474+00:00 19994330.273999989033 28999999.994000080973 27869999.962000008672 3960491.003000020981 60384.267452192 2024-03-15T06:25:07.869353+00:00 19994330.276000011712 28999999.959999918938 27869999.935000058264 3958834.042999982834 60384.267463667 2024-03-15T06:25:08.860856+00:00 19994330.273999989033 29000000.045000080019 27870000.161999940872 3958355.888000010978 60384.267475321 2024-03-15T06:25:09.867735+00:00 19994330.278000000864 28999999.964999910444 27869999.967000011355 3954627.013999999035 60384.267486980 2024-03-15T06:25:10.875111+00:00 19994330.276000019163 28999999.994000080973 27869999.904000040144 3961419.036000012886 60384.267498456 2024-03-15T06:25:11.866614+00:00 19994330.276999980211 29000000.031999949366 27870000.055999990553 3962304.126999973785 60384.267510110 2024-03-15T06:25:12.873493+00:00 19994330.272000011057 28999999.986000061035 27870000.014999989420 3960564.920000017155 60384.267521585 2024-03-15T06:25:13.864996+00:00 19994330.275999989361 29000000.020999908447 27869999.991000059992 3958138.921999930870 60384.267533239 2024-03-15T06:25:14.871875+00:00 19994330.276999980211 28999999.968999978155 27869999.977000001818 3959901.075000048149 60384.267544715 2024-03-15T06:25:15.863378+00:00 19994330.276000019163 29000000.019999999553 27869999.972999930382 3957988.003000020981 60384.267556369 2024-03-15T06:25:16.870258+00:00 19994330.276000019163 29000000.002000000328 27870000.078999999911 3959556.013000010978 60384.267567845 2024-03-15T06:25:17.861760+00:00 19994330.275999959558 29000000.000000000000 27870000.029000040144 3953795.957000017166 60384.267579498 2024-03-15T06:25:18.868641+00:00 19994330.272000011057 28999999.982999999076 27869999.860000010580 3966681.054999948014 60384.267590974 2024-03-15T06:25:19.860143+00:00 19994330.276000019163 29000000.006999999285 27870000.102000001818 3958796.973000050057 60384.267602628 2024-03-15T06:25:20.867022+00:00 19994330.275999959558 29000000.008999999613 27869999.964999910444 3959288.926999927033 60384.267614287 2024-03-15T06:25:21.874398+00:00 19994330.280000030994 28999999.963999990374 27869999.963000059128 3961006.111000061035 60384.267625763 2024-03-15T06:25:22.865901+00:00 19994330.272999998182 29000000.006000008434 27870000.054000008851 3960782.958999990951 60384.267637417 2024-03-15T06:25:23.872780+00:00 19994330.276999950409 29000000.013999998569 27869999.993999999017 3959142.050999999046 60384.267648892 2024-03-15T06:25:24.864283+00:00 19994330.272000011057 28999999.971999999136 27870000.000999990851 3960452.886000037193 60384.267660546 2024-03-15T06:25:25.871162+00:00 19994330.273999989033 29000000.061999980360 27869999.966000009328 3965006.093999981880 60384.267672022 2024-03-15T06:25:26.862666+00:00 19994330.280000030994 28999999.983000040054 27870000.051999989897 3959880.916000009049 60384.267683681 2024-03-15T06:25:27.870040+00:00 19994330.272000011057 28999999.973999980837 27869999.986000001431 3957607.054999948014 60384.267695151 2024-03-15T06:25:28.861048+00:00 19994330.279999971390 29000000.018999990076 27869999.955000009388 3959334.949000000954 60384.267706810 2024-03-15T06:25:29.868423+00:00 19994330.272999998182 28999999.986000001431 27870000.034000009298 3958681.006999969017 60384.267718286 2024-03-15T06:25:30.859927+00:00 19994330.274999979883 29000000.027000010014 27869999.995999988168 3964801.035000085831 60384.267729940 2024-03-15T06:25:31.866805+00:00 19994330.276000019163 29000000.013000011444 27870000.052999969572 3965716.066999911796 60384.267741594 2024-03-15T06:25:32.873685+00:00 19994330.279000040144 29000000.009999930859 27870000.049000021070 3962142.894999980927 60384.267753069 2024-03-15T06:25:33.865188+00:00 19994330.274999979883 28999999.951000090688 27869999.924000021070 3964336.018000007141 60384.267764729 2024-03-15T06:25:34.872563+00:00 19994330.273999929428 29000000.016999959946 27869999.933999959379 3960066.915000081062 60384.267776199 2024-03-15T06:25:35.863570+00:00 19994330.275000099093 28999999.975000020117 27870000.004999998957 3961320.075999975204 60384.267787858 2024-03-15T06:25:36.870945+00:00 19994330.273999929428 28999999.993999961764 27870000.105000019073 3956443.106999992859 60384.267799334 2024-03-15T06:25:37.862449+00:00 19994330.274999979883 29000000.000000000000 27869999.947000030428 3957469.891000031959 60384.267810988 2024-03-15T06:25:38.869329+00:00 19994330.279000040144 29000000.047000050545 27869999.997999969870 3959938.066999911796 60384.267822463 2024-03-15T06:25:39.860831+00:00 19994330.277000069618 28999999.947999950498 27869999.997000038624 3963016.921000003815 60384.267834117 2024-03-15T06:25:40.867710+00:00 19994330.273999929428 29000000.037000060081 27869999.981000009924 3958648.952000021935 60384.267845771 2024-03-15T06:25:41.874589+00:00 19994330.272999998182 28999999.990999940783 27870000.046999931335 3965591.057000041008 60384.267857247 2024-03-15T06:25:42.866093+00:00 19994330.274999979883 29000000.016000028700 27869999.963000059128 3962766.059999942780 60384.267868900 2024-03-15T06:25:43.872972+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3958359.972000002861 60384.267880376 2024-03-15T06:25:44.864477+00:00 19994330.278999920934 29000000.026999950409 27870000.004999998957 3966200.021000028122 60384.267892030 2024-03-15T06:25:45.871354+00:00 19994330.272999998182 28999999.985000010580 27870000.071999911219 3961045.973999977112 60384.267903505 2024-03-15T06:25:46.862857+00:00 19994330.276000019163 28999999.975000020117 27869999.945000048727 3963312.002000092994 60384.267915165 2024-03-15T06:25:47.870233+00:00 19994330.274999979883 29000000.003999948502 27869999.945999979973 3961520.956999897957 60384.267926635 2024-03-15T06:25:48.861240+00:00 19994330.272999998182 28999999.996000051498 27870000.103000041097 3966766.032999991905 60384.267938294 2024-03-15T06:25:49.868615+00:00 19994330.277000069618 29000000.016000028700 27869999.870000001043 3960669.985000013839 60384.267949764 2024-03-15T06:25:50.859622+00:00 19994330.278999920934 28999999.996999979019 27870000.078999999911 3963039.092000008095 60384.267961424 2024-03-15T06:25:51.866997+00:00 19994330.274000048637 28999999.965000029653 27869999.998999949545 3961955.037000060081 60384.267973077 2024-03-15T06:25:52.873877+00:00 19994330.274000048637 29000000.041999999434 27869999.955000039190 3962399.884999989998 60384.267984553 2024-03-15T06:25:53.865380+00:00 19994330.273999929428 28999999.992000009865 27870000.001999970526 3957635.027999997139 60384.267996207 2024-03-15T06:25:54.872259+00:00 19994330.278000000864 29000000.037999998778 27870000.021999958903 3962937.993000030983 60384.268007683 2024-03-15T06:25:55.863762+00:00 19994330.276000000536 28999999.958999991417 27870000.052000049502 3956671.949000000954 60384.268019342 2024-03-15T06:25:56.871137+00:00 19994330.276000000536 28999999.995000001043 27869999.929000020027 3962478.984999895096 60384.268030812 2024-03-15T06:25:57.862145+00:00 19994330.276999998838 28999999.972999989986 27870000.024999979883 3961651.130000113975 60384.268042466 2024-03-15T06:25:58.869023+00:00 19994330.271000001580 28999999.990000009537 27869999.960999969393 3960470.947999954224 60384.268053941 2024-03-15T06:25:59.860527+00:00 19994330.276999998838 29000000.048000011593 27870000.095000028610 3958703.911999940872 60384.268065601 2024-03-15T06:26:00.867902+00:00 19994330.276000011712 28999999.985999971628 27870000.011000040919 3963972.123000026215 60384.268077071 2024-03-15T06:26:01.858909+00:00 19994330.276999980211 28999999.994000021368 27869999.975999999791 3959678.893000007141 60384.268088730 2024-03-15T06:26:02.866284+00:00 19994330.277000010014 29000000.055999990553 27869999.985999990255 3957501.993000030983 60384.268100384 2024-03-15T06:26:03.873164+00:00 19994330.272000011057 28999999.966000020504 27870000.020000010729 3959525.138999938965 60384.268111859 2024-03-15T06:26:04.864667+00:00 19994330.273999989033 29000000.014999989420 27869999.955999989063 3962428.902999997139 60384.268123513 2024-03-15T06:26:05.871546+00:00 19994330.278000000864 29000000.010999981314 27870000.022000011057 3959766.121000051033 60384.268134989 2024-03-15T06:26:06.863049+00:00 19994330.272999998182 28999999.962999999523 27869999.978999998420 3956612.947000027169 60384.268146649 2024-03-15T06:26:07.870425+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3959543.924000024796 60384.268158118 2024-03-15T06:26:08.861432+00:00 19994330.278999980539 29000000.000999990851 27869999.996000021696 3955069.034999967087 60384.268169778 2024-03-15T06:26:09.868807+00:00 19994330.271000031382 28999999.978000041097 27870000.022000011057 3955359.965000032913 60384.268181248 2024-03-15T06:26:10.859814+00:00 19994330.278000000864 29000000.026000019163 27869999.973999980837 3964293.902999997139 60384.268192907 2024-03-15T06:26:11.867189+00:00 19994330.270999971777 28999999.971999999136 27870000.011999960989 3955536.154999970924 60384.268204561 2024-03-15T06:26:12.874069+00:00 19994330.281000021845 28999999.978999968618 27870000.010000050068 3963735.998000026215 60384.268216037 2024-03-15T06:26:13.865572+00:00 19994330.277000010014 29000000.022999998182 27869999.995000001043 3958998.927999972831 60384.268227690 2024-03-15T06:26:14.872451+00:00 19994330.270999971777 29000000.026000019163 27869999.970999959856 3962271.026000022888 60384.268239166 2024-03-15T06:26:15.863954+00:00 19994330.278000060469 29000000.004999998957 27870000.004999998957 3958099.982999920845 60384.268250820 2024-03-15T06:26:16.870833+00:00 19994330.273999989033 28999999.982999920845 27869999.982000049204 3955988.070000051986 60384.268262296 2024-03-15T06:26:17.862336+00:00 19994330.274999979883 28999999.998000029474 27869999.979999959469 3958790.954999924172 60384.268273949 2024-03-15T06:26:18.869216+00:00 19994330.276000019163 29000000.024000048637 27869999.988000039011 3958310.964000105858 60384.268285425 2024-03-15T06:26:19.860718+00:00 19994330.278000000864 28999999.963999990374 27870000.091999951750 3961259.102999926079 60384.268297085 2024-03-15T06:26:20.868094+00:00 19994330.274999979883 29000000.028999920934 27870000.034000039101 3960777.996999979019 60384.268308554 2024-03-15T06:26:21.859101+00:00 19994330.269000049680 28999999.995000001043 27869999.935999989510 3957537.858000040054 60384.268320214 2024-03-15T06:26:22.866476+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3965736.121999979019 60384.268331868 2024-03-15T06:26:23.873356+00:00 19994330.274999979883 29000000.001000050455 27869999.952000018209 3959764.927999972831 60384.268343343 2024-03-15T06:26:24.864859+00:00 19994330.276000019163 28999999.972999930382 27869999.957999940962 3957919.074000000954 60384.268355003 2024-03-15T06:26:25.872234+00:00 19994330.272999998182 29000000.021000031382 27870000.027000069618 3960803.907000064850 60384.268366478 2024-03-15T06:26:26.863737+00:00 19994330.276000019163 28999999.996999979019 27870000.032999988645 3961570.044000030030 60384.268378132 2024-03-15T06:26:27.870617+00:00 19994330.275999899954 29000000.001000050455 27870000.028000000864 3953065.955999969970 60384.268389608 2024-03-15T06:26:28.862119+00:00 19994330.272000070661 29000000.001000050455 27869999.952999949455 3960369.029999970924 60384.268401267 2024-03-15T06:26:29.869495+00:00 19994330.276999950409 29000000.011999998242 27870000.037000060081 3958676.062000035774 60384.268412737 2024-03-15T06:26:30.860502+00:00 19994330.278000000864 28999999.968000009656 27869999.964999910444 3958784.861999989022 60384.268424397 2024-03-15T06:26:31.867877+00:00 19994330.277000069618 29000000.004999998957 27870000.027000069618 3959609.115000010002 60384.268435867 2024-03-15T06:26:32.858884+00:00 19994330.273999929428 28999999.999000001699 27869999.970999959856 3958127.901000022888 60384.268447526 2024-03-15T06:26:33.866260+00:00 19994330.272999998182 28999999.996999990195 27870000.000000000000 3957515.103999971878 60384.268459180 2024-03-15T06:26:34.873139+00:00 19994330.277000069618 29000000.030000001192 27870000.041000008583 3960634.003000020981 60384.268470656 2024-03-15T06:26:35.864642+00:00 19994330.272999998182 28999999.977000001818 27869999.965999960899 3957551.049999951851 60384.268482315 2024-03-15T06:26:36.872017+00:00 19994330.278000000864 29000000.017000019550 27870000.002000089735 3962177.912000060081 60384.268493785 2024-03-15T06:26:37.863025+00:00 19994330.278999920934 28999999.989999979734 27870000.015999909490 3957868.016999959946 60384.268505444 2024-03-15T06:26:38.870400+00:00 19994330.272999998182 29000000.030000030994 27869999.955000039190 3958265.018000007141 60384.268516914 2024-03-15T06:26:39.861407+00:00 19994330.274000048637 28999999.959999978542 27870000.028999999166 3958314.983999968041 60384.268528574 2024-03-15T06:26:40.868782+00:00 19994330.276999950409 28999999.972999989986 27869999.995000001043 3959128.912000060081 60384.268540044 2024-03-15T06:26:41.859789+00:00 19994330.278000000864 29000000.060999989510 27870000.021999999881 3956882.023000001907 60384.268551704 2024-03-15T06:26:42.867164+00:00 19994330.274999979883 28999999.972999989986 27870000.004999998957 3959425.061999917030 60384.268563173 2024-03-15T06:26:43.858172+00:00 19994330.274000048637 28999999.995000001043 27869999.922999989241 3955089.920000075828 60384.268574833 2024-03-15T06:26:44.865547+00:00 19994330.274000048637 29000000.032000008970 27870000.013000011444 3956824.064000010025 60384.268586492 2024-03-15T06:26:45.872922+00:00 19994330.278000000864 28999999.958999991417 27870000.064000010490 3958114.964999914169 60384.268597968 2024-03-15T06:26:46.864426+00:00 19994330.272999998182 29000000.004999998957 27870000.000999990851 3955174.121000051033 60384.268609622 2024-03-15T06:26:47.871304+00:00 19994330.274999979883 29000000.042999979109 27870000.041000008583 3956094.004999995232 60384.268621097 2024-03-15T06:26:48.862808+00:00 19994330.279999971390 28999999.977000001818 27869999.921000000089 3963532.871000051033 60384.268632751 2024-03-15T06:26:49.869687+00:00 19994330.271000001580 28999999.990000009537 27869999.979999959469 3954600.023000001907 60384.268644227 2024-03-15T06:26:50.861190+00:00 19994330.278000000864 29000000.035000089556 27870000.079000059515 3958090.019999980927 60384.268655886 2024-03-15T06:26:51.868565+00:00 19994330.274000000209 28999999.967000011355 27870000.000999990851 3956488.991999983788 60384.268667356 2024-03-15T06:26:52.859573+00:00 19994330.276000011712 28999999.983999971300 27869999.981999989599 3959619.907999991905 60384.268679015 2024-03-15T06:26:53.866948+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3956475.083999990951 60384.268690491 2024-03-15T06:26:54.858451+00:00 19994330.275000009686 29000000.018000010401 27869999.914000030607 3960343.980999947060 60384.268702145 2024-03-15T06:26:55.865330+00:00 19994330.275999989361 28999999.981000069529 27870000.087000008672 3954410.103000044823 60384.268713804 2024-03-15T06:26:56.872705+00:00 19994330.275000009686 29000000.010999921709 27869999.936999980360 3961704.873000026215 60384.268725280 2024-03-15T06:26:57.864209+00:00 19994330.273999989033 29000000.014999989420 27870000.033000048250 3960694.998999952804 60384.268736934 2024-03-15T06:26:58.871087+00:00 19994330.275000009686 29000000.009000059217 27870000.011999960989 3954062.082000017166 60384.268748410 2024-03-15T06:26:59.862591+00:00 19994330.279000010341 28999999.975000020117 27869999.975000020117 3956683.026999949943 60384.268760063 2024-03-15T06:27:00.869470+00:00 19994330.273999989033 29000000.019999980927 27870000.028000000864 3960225.905000091065 60384.268771539 2024-03-15T06:27:01.860973+00:00 19994330.276000019163 28999999.980000019073 27870000.049999948591 3959840.061999917030 60384.268783199 2024-03-15T06:27:02.868348+00:00 19994330.271999958903 28999999.978999968618 27869999.932999968529 3959859.025000094902 60384.268794668 2024-03-15T06:27:03.859355+00:00 19994330.276000019163 29000000.004999998957 27870000.009000059217 3963484.978999971878 60384.268806328 2024-03-15T06:27:04.866731+00:00 19994330.274999979883 29000000.034999970347 27870000.056999921799 3962725.924999951851 60384.268817798 2024-03-15T06:27:05.857738+00:00 19994330.280000030994 29000000.012000080198 27869999.911000009626 3962257.121999979019 60384.268829457 2024-03-15T06:27:06.865113+00:00 19994330.273999989033 29000000.000000000000 27869999.997000098228 3961971.009999989998 60384.268841117 2024-03-15T06:27:07.872488+00:00 19994330.273999989033 28999999.997999999672 27870000.026999950409 3964088.865000010002 60384.268852587 2024-03-15T06:27:08.863497+00:00 19994330.276000019163 29000000.001999989152 27870000.001999970526 3963314.164000033867 60384.268864246 2024-03-15T06:27:09.870871+00:00 19994330.273999989033 28999999.958000000566 27869999.957000020891 3961083.879000068177 60384.268875716 2024-03-15T06:27:10.861878+00:00 19994330.279999971390 28999999.995999988168 27870000.049000021070 3963004.008999944199 60384.268887375 2024-03-15T06:27:11.869253+00:00 19994330.272999998182 29000000.034000009298 27869999.985999941826 3960863.029999970924 60384.268898851 2024-03-15T06:27:12.860756+00:00 19994330.277000010014 29000000.027000010014 27870000.081000089645 3955765.940999985207 60384.268910505 2024-03-15T06:27:13.867636+00:00 19994330.273999989033 28999999.984000001103 27869999.949000000954 3960778.031000018120 60384.268921981 2024-03-15T06:27:14.859139+00:00 19994330.276000078768 28999999.968999978155 27869999.981999989599 3964214.014999986161 60384.268933634 2024-03-15T06:27:15.866018+00:00 19994330.274999979883 28999999.997000038624 27870000.050999999046 3958124.923000096809 60384.268945110 2024-03-15T06:27:16.857521+00:00 19994330.278000000864 29000000.003999948502 27869999.992999911308 3961578.044999957085 60384.268956770 2024-03-15T06:27:17.864896+00:00 19994330.276000019163 28999999.984000030905 27869999.998000029474 3960297.039999961853 60384.268968423 2024-03-15T06:27:18.871775+00:00 19994330.272999998182 29000000.000999990851 27869999.910000000149 3958756.027000070084 60384.268979899 2024-03-15T06:27:19.863279+00:00 19994330.276999950409 29000000.019999980927 27870000.063999999315 3961663.931999921799 60384.268991553 2024-03-15T06:27:20.870158+00:00 19994330.271999958903 29000000.010000050068 27870000.050000000745 3959270.036000012886 60384.269003029 2024-03-15T06:27:21.861661+00:00 19994330.280000090599 28999999.986000001431 27869999.932999998331 3962242.973000050057 60384.269014688 2024-03-15T06:27:22.869036+00:00 19994330.273999929428 29000000.032000008970 27870000.059999998659 3956828.049999951851 60384.269026158 2024-03-15T06:27:23.860043+00:00 19994330.274000048637 28999999.944999989122 27869999.912000000477 3958582.953999996185 60384.269037818 2024-03-15T06:27:24.867418+00:00 19994330.278999920934 29000000.035000029951 27870000.028000000864 3963057.958000063896 60384.269049287 2024-03-15T06:27:25.858426+00:00 19994330.272000070661 29000000.016999959946 27870000.055999990553 3959009.021999955177 60384.269060947 2024-03-15T06:27:26.865801+00:00 19994330.276999950409 28999999.990999940783 27869999.956000030041 3961668.042999982834 60384.269072606 2024-03-15T06:27:27.873176+00:00 19994330.274999979883 29000000.015000101179 27869999.956999961287 3959064.064000010025 60384.269084076 2024-03-15T06:27:28.864183+00:00 19994330.282000061125 28999999.990999940783 27870000.008999999613 3960344.867999999784 60384.269095736 2024-03-15T06:27:29.871559+00:00 19994330.272999998182 28999999.968000050634 27870000.014999989420 3964670.040999998804 60384.269107206 2024-03-15T06:27:30.862566+00:00 19994330.271999958903 29000000.010999921709 27870000.015000049025 3964100.939999999013 60384.269118865 2024-03-15T06:27:31.869941+00:00 19994330.272999998182 29000000.013000011444 27870000.051999989897 3958994.050000001211 60384.269130335 2024-03-15T06:27:32.860948+00:00 19994330.278000000864 29000000.004999998957 27869999.994000021368 3959006.006999998819 60384.269141994 2024-03-15T06:27:33.868323+00:00 19994330.274000048637 28999999.986999988556 27869999.903999980539 3958591.025000001770 60384.269153465 2024-03-15T06:27:34.859331+00:00 19994330.276000019163 29000000.000000000000 27870000.061999980360 3958944.968999996781 60384.269165124 2024-03-15T06:27:35.866705+00:00 19994330.278000000864 29000000.001000050455 27869999.950000051409 3962082.017000000924 60384.269176600 2024-03-15T06:27:36.858209+00:00 19994330.271999958903 29000000.006000038236 27870000.044999960810 3961232.012000001967 60384.269188253 2024-03-15T06:27:37.865088+00:00 19994330.276000019163 29000000.024999979883 27870000.004000071436 3964865.955999999773 60384.269199913 2024-03-15T06:27:38.872463+00:00 19994330.273999929428 28999999.968999978155 27869999.992999911308 3964928.034999995958 60384.269211389 2024-03-15T06:27:39.863967+00:00 19994330.281000021845 28999999.973000049591 27870000.009000059217 3959012.027000003029 60384.269223042 2024-03-15T06:27:40.870846+00:00 19994330.274000048637 29000000.019999980927 27870000.014999989420 3961172.984999998938 60384.269234518 2024-03-15T06:27:41.862349+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3962469.917000003159 60384.269246172 2024-03-15T06:27:42.869228+00:00 19994330.271999999881 28999999.997999910265 27870000.000000000000 3963078.087999999989 60384.269257647 2024-03-15T06:27:43.860731+00:00 19994330.276999998838 29000000.010000001639 27869999.962999939919 3961683.993999994826 60384.269269301 2024-03-15T06:27:44.867611+00:00 19994330.274000000209 28999999.956999998540 27869999.965000029653 3961384.939999998081 60384.269280777 2024-03-15T06:27:45.859114+00:00 19994330.280000001192 29000000.057999998331 27870000.070999979973 3958978.052000001073 60384.269292430 2024-03-15T06:27:46.865993+00:00 19994330.272999998182 28999999.973999988288 27869999.930999990553 3956641.086999997031 60384.269303906 2024-03-15T06:27:47.857496+00:00 19994330.274999991059 29000000.002000018954 27870000.013000011444 3959491.913000002969 60384.269315560 2024-03-15T06:27:48.864375+00:00 19994330.274000000209 28999999.966999981552 27870000.021999958903 3956022.978000000119 60384.269327220 2024-03-15T06:27:49.871750+00:00 19994330.275000009686 29000000.003000020981 27869999.995000001043 3960648.976999998093 60384.269338695 2024-03-15T06:27:50.863254+00:00 19994330.278999980539 29000000.010999981314 27869999.944000009447 3962072.057000011206 60384.269350349 2024-03-15T06:27:51.870133+00:00 19994330.272999998182 29000000.019000019878 27870000.032000061125 3958952.001999989152 60384.269361825 2024-03-15T06:27:52.861636+00:00 19994330.277000010014 28999999.995000001043 27870000.046000000089 3959426.062000005972 60384.269373478 2024-03-15T06:27:53.868515+00:00 19994330.275000009686 28999999.982999980450 27869999.952999949455 3955653.921000003815 60384.269384954 2024-03-15T06:27:54.860019+00:00 19994330.271999981254 28999999.986999988556 27870000.028000000864 3958927.973999992013 60384.269396613 2024-03-15T06:27:55.867394+00:00 19994330.276000019163 29000000.032999988645 27870000.006000038236 3964404.040000007022 60384.269408084 2024-03-15T06:27:56.858401+00:00 19994330.278999980539 28999999.995999988168 27869999.962999999523 3965763.941000000108 60384.269419743 2024-03-15T06:27:57.865776+00:00 19994330.278000000864 28999999.971999999136 27870000.054999999702 3962491.994000003207 60384.269431213 2024-03-15T06:27:58.856783+00:00 19994330.273999989033 29000000.026000019163 27869999.978999990970 3964306.084999992978 60384.269442872 2024-03-15T06:27:59.864159+00:00 19994330.273999989033 28999999.971000019461 27869999.966000009328 3961341.018000007141 60384.269454531 2024-03-15T06:28:00.871533+00:00 19994330.272999998182 29000000.050000008196 27870000.055999990553 3964001.886999994982 60384.269466002 2024-03-15T06:28:01.862541+00:00 19994330.277000010014 28999999.945999979973 27869999.953000009060 3962025.121999993920 60384.269477661 2024-03-15T06:28:02.869916+00:00 19994330.278000000864 29000000.042000059038 27870000.021000001580 3961165.935000001919 60384.269489131 2024-03-15T06:28:03.860923+00:00 19994330.273999989033 28999999.972999930382 27869999.983000010252 3962145.958999990951 60384.269500791 2024-03-15T06:28:04.868298+00:00 19994330.277000010014 28999999.993999961764 27870000.007999990135 3961974.031000018120 60384.269512266 2024-03-15T06:28:05.859802+00:00 19994330.272999998182 29000000.038000110537 27869999.967999991030 3960980.067000002135 60384.269523926 2024-03-15T06:28:06.867177+00:00 19994330.276000019163 28999999.971999999136 27870000.046999990940 3962209.009999989998 60384.269535396 2024-03-15T06:28:07.858184+00:00 19994330.273999989033 29000000.006999969482 27869999.989000018686 3961983.955000013113 60384.269547055 2024-03-15T06:28:08.865559+00:00 19994330.280000030994 28999999.998999949545 27869999.982999980450 3964291.028999983799 60384.269558709 2024-03-15T06:28:09.872439+00:00 19994330.274999979883 29000000.004999998957 27870000.036000009626 3959970.020999997854 60384.269570179 2024-03-15T06:28:10.863446+00:00 19994330.274000048637 28999999.963999990374 27869999.971999999136 3954659.987000017893 60384.269581838 2024-03-15T06:28:11.870821+00:00 19994330.273999929428 29000000.016000028700 27870000.031000021845 3963449.005999981891 60384.269593308 2024-03-15T06:28:12.861828+00:00 19994330.276000019163 29000000.037000060081 27869999.982999980450 3957010.974000006914 60384.269604968 2024-03-15T06:28:13.869203+00:00 19994330.276999950409 28999999.969999909401 27869999.964999970049 3960314.951999992132 60384.269616438 2024-03-15T06:28:14.860211+00:00 19994330.274000048637 28999999.999000068754 27870000.028000000864 3958043.002000004053 60384.269628097 2024-03-15T06:28:15.867586+00:00 19994330.276999950409 29000000.010999921709 27869999.991999980062 3962060.872000008821 60384.269639573 2024-03-15T06:28:16.859089+00:00 19994330.274000048637 28999999.971999999136 27869999.974000100046 3958844.026999980211 60384.269651227 2024-03-15T06:28:17.865968+00:00 19994330.276999950409 29000000.026000019163 27870000.051999930292 3957904.060000001919 60384.269662702 2024-03-15T06:28:18.857471+00:00 19994330.275000099093 28999999.998000029474 27869999.983000040054 3959056.111000000965 60384.269674362 2024-03-15T06:28:19.864847+00:00 19994330.278999920934 29000000.003000020981 27870000.004999998957 3960960.897000014782 60384.269686015 2024-03-15T06:28:20.871725+00:00 19994330.274999979883 29000000.021000001580 27869999.950999978930 3954945.030999987852 60384.269697491 2024-03-15T06:28:21.863229+00:00 19994330.272999998182 28999999.954999990761 27870000.037999991328 3960318.010000019800 60384.269709145 2024-03-15T06:28:22.870108+00:00 19994330.277000069618 29000000.010000009090 27870000.014000058174 3959080.025999993086 60384.269720620 2024-03-15T06:28:23.861611+00:00 19994330.274999979883 29000000.013999998569 27869999.992999911308 3962225.997999995947 60384.269732274 2024-03-15T06:28:24.868490+00:00 19994330.276999950409 28999999.997999999672 27869999.942000031471 3959348.965000004042 60384.269743750 2024-03-15T06:28:25.859993+00:00 19994330.271000031382 29000000.015000019222 27870000.036000009626 3961637.944999992847 60384.269755404 2024-03-15T06:28:26.866873+00:00 19994330.279999971390 28999999.971999999136 27870000.009999990463 3955333.083999990951 60384.269766879 2024-03-15T06:28:27.858376+00:00 19994330.274000048637 29000000.019999980927 27869999.973000049591 3951577.027999997139 60384.269778538 2024-03-15T06:28:28.865751+00:00 19994330.272999998182 29000000.001000020653 27870000.042999979109 3959741.005000025034 60384.269790009 2024-03-15T06:28:29.856758+00:00 19994330.276999950409 28999999.997999969870 27869999.988000039011 3962798.972999989986 60384.269801668 2024-03-15T06:28:30.864134+00:00 19994330.276000019163 29000000.022999998182 27870000.033999919891 3960547.021999984980 60384.269813322 2024-03-15T06:28:31.871013+00:00 19994330.276000019163 28999999.943000018597 27869999.996999979019 3961207.915000020992 60384.269824798 2024-03-15T06:28:32.862516+00:00 19994330.276000019163 29000000.033999979496 27869999.941000100225 3958632.071999996901 60384.269836451 2024-03-15T06:28:33.869395+00:00 19994330.276999950409 29000000.010000050068 27870000.007999900728 3959154.013999999035 60384.269847927 2024-03-15T06:28:34.860899+00:00 19994330.274000048637 28999999.998999949545 27870000.032000061125 3957738.903999983799 60384.269859581 2024-03-15T06:28:35.867777+00:00 19994330.272999998182 28999999.984000030905 27869999.940000001341 3962680.034000008833 60384.269871057 2024-03-15T06:28:36.859281+00:00 19994330.276999998838 28999999.982999980450 27870000.074999999255 3962476.989000021946 60384.269882716 2024-03-15T06:28:37.866655+00:00 19994330.276999998838 29000000.028000000864 27869999.947000000626 3960817.935999989975 60384.269894186 2024-03-15T06:28:38.857663+00:00 19994330.276000000536 28999999.997999969870 27870000.048999991268 3961767.016999959946 60384.269905846 2024-03-15T06:28:39.865039+00:00 19994330.274000000209 28999999.993000030518 27869999.976000010967 3954360.063000022899 60384.269917315 2024-03-15T06:28:40.856046+00:00 19994330.272999998182 28999999.965999960899 27869999.997999999672 3957634.106999992859 60384.269928975 2024-03-15T06:28:41.863421+00:00 19994330.275999989361 29000000.017000079155 27870000.025999989361 3958994.990000010002 60384.269940634 2024-03-15T06:28:42.870796+00:00 19994330.276000011712 29000000.005999919027 27869999.937000010163 3957721.935999989975 60384.269952104 2024-03-15T06:28:43.861803+00:00 19994330.280999988317 29000000.033000111580 27870000.052999999374 3957893.004000008106 60384.269963764 2024-03-15T06:28:44.869178+00:00 19994330.275000009686 29000000.003999948502 27869999.997999969870 3960663.976999998093 60384.269975234 2024-03-15T06:28:45.860186+00:00 19994330.273999989033 28999999.971999999136 27869999.982000049204 3960159.925999999046 60384.269986893 2024-03-15T06:28:46.867561+00:00 19994330.274000018835 29000000.004999998957 27869999.988999959081 3961591.106000006199 60384.269998369 2024-03-15T06:28:47.859064+00:00 19994330.275000009686 29000000.003999948502 27870000.018999990076 3962428.009000002872 60384.270010022 2024-03-15T06:28:48.865943+00:00 19994330.277999971062 29000000.020000100136 27870000.069000009447 3958398.027999997139 60384.270021498 2024-03-15T06:28:49.857446+00:00 19994330.276000019163 28999999.945999979973 27869999.940999981016 3960445.931999980938 60384.270033152 2024-03-15T06:28:50.864325+00:00 19994330.274999979883 29000000.024999979883 27870000.048000041395 3960233.891000031959 60384.270044811 2024-03-15T06:28:51.871700+00:00 19994330.274000048637 28999999.980999950320 27869999.972999989986 3956892.014999986161 60384.270056287 2024-03-15T06:28:52.863204+00:00 19994330.273999989033 29000000.015000101179 27870000.026000019163 3960625.061999977101 60384.270067941 2024-03-15T06:28:53.870083+00:00 19994330.275999959558 29000000.021999958903 27869999.924000021070 3959864.096000016201 60384.270079416 2024-03-15T06:28:54.861586+00:00 19994330.275000039488 28999999.978000041097 27870000.058999899775 3955892.915000020992 60384.270091070 2024-03-15T06:28:55.868466+00:00 19994330.279999971390 29000000.012999888510 27869999.964000109583 3954862.014999986161 60384.270102546 2024-03-15T06:28:56.859969+00:00 19994330.272999998182 29000000.004999998957 27870000.074000000954 3958983.036000012886 60384.270114205 2024-03-15T06:28:57.867344+00:00 19994330.273999989033 29000000.010999999940 27869999.945999979973 3961537.963999987114 60384.270125675 2024-03-15T06:28:58.858351+00:00 19994330.276000019163 28999999.967000011355 27869999.991999980062 3964332.957000017166 60384.270137329 2024-03-15T06:28:59.865230+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3952950.064000010025 60384.270148805 2024-03-15T06:29:00.856733+00:00 19994330.274999979883 29000000.033999990672 27870000.003999948502 3961964.011999965180 60384.270160464 2024-03-15T06:29:01.864109+00:00 19994330.276000019163 28999999.962000008672 27870000.014999989420 3961434.967000008095 60384.270172118 2024-03-15T06:29:02.870988+00:00 19994330.274999979883 29000000.000000000000 27869999.983000040054 3958620.024999976158 60384.270183594 2024-03-15T06:29:03.862491+00:00 19994330.274000048637 28999999.998999979347 27870000.013999938965 3961568.011000037193 60384.270195248 2024-03-15T06:29:04.869370+00:00 19994330.272999998182 28999999.981000009924 27869999.960000038147 3961499.001999973785 60384.270206723 2024-03-15T06:29:05.860873+00:00 19994330.278000000864 29000000.022000011057 27869999.977000001818 3959922.961000024807 60384.270218377 2024-03-15T06:29:06.867752+00:00 19994330.279999971390 28999999.996999979019 27870000.080000039190 3962025.013999999035 60384.270229853 2024-03-15T06:29:07.859256+00:00 19994330.272999998182 29000000.027000010014 27869999.950999978930 3960076.921999990940 60384.270241506 2024-03-15T06:29:08.866134+00:00 19994330.272999998182 28999999.975000020117 27869999.990999940783 3962618.134999989998 60384.270252982 2024-03-15T06:29:09.857638+00:00 19994330.276000019163 28999999.991999980062 27870000.114000078291 3956530.910000026226 60384.270264641 2024-03-15T06:29:10.865013+00:00 19994330.278000000864 29000000.027000010014 27869999.924000021070 3960620.964999973774 60384.270276112 2024-03-15T06:29:11.856020+00:00 19994330.272999998182 28999999.964999970049 27869999.961999889463 3961372.040000020992 60384.270287771 2024-03-15T06:29:12.863396+00:00 19994330.278000000864 29000000.075999978930 27870000.057000041008 3960528.031000018120 60384.270299424 2024-03-15T06:29:13.870275+00:00 19994330.274999979883 28999999.981000009924 27869999.936999998987 3957250.016999959946 60384.270310900 2024-03-15T06:29:14.861778+00:00 19994330.276999950409 28999999.998000029474 27870000.019999999553 3962982.050999999046 60384.270322554 2024-03-15T06:29:15.868657+00:00 19994330.271000031382 28999999.955999970436 27870000.021000001580 3956510.907000004780 60384.270334030 2024-03-15T06:29:16.860160+00:00 19994330.274999979883 29000000.029999971390 27870000.027000010014 3961368.958999990951 60384.270345689 2024-03-15T06:29:17.867536+00:00 19994330.279000040144 28999999.995000001043 27869999.975999981165 3962210.074999988079 60384.270357159 2024-03-15T06:29:18.858543+00:00 19994330.274000048637 29000000.008000019938 27869999.992000009865 3960960.927000045776 60384.270368819 2024-03-15T06:29:19.865918+00:00 19994330.278000000864 28999999.963000059128 27869999.974000010639 3956477.032000004780 60384.270380288 2024-03-15T06:29:20.856926+00:00 19994330.273999929428 29000000.019999980927 27870000.048999991268 3962980.981999992859 60384.270391948 2024-03-15T06:29:21.864301+00:00 19994330.272999998182 29000000.004999998957 27870000.025000009686 3959665.070999979973 60384.270403602 2024-03-15T06:29:22.871180+00:00 19994330.276000019163 28999999.993999961764 27869999.958999991417 3960801.001999973785 60384.270415077 2024-03-15T06:29:23.862683+00:00 19994330.279000040144 29000000.009000059217 27870000.001999970526 3955673.951000034809 60384.270426731 2024-03-15T06:29:24.869562+00:00 19994330.274999979883 28999999.993999961764 27870000.004999998957 3956243.027000010014 60384.270438207 2024-03-15T06:29:25.861065+00:00 19994330.274999979883 28999999.995000001043 27870000.034000039101 3959676.970999956131 60384.270449866 2024-03-15T06:29:26.868441+00:00 19994330.276000019163 28999999.998000029474 27870000.041000008583 3960132.076000034809 60384.270461336 2024-03-15T06:29:27.859448+00:00 19994330.271999958903 29000000.006000038236 27869999.941999968141 3960679.973999977112 60384.270472995 2024-03-15T06:29:28.866823+00:00 19994330.279000040144 28999999.990999940783 27870000.013000011444 3960065.012000023853 60384.270484466 2024-03-15T06:29:29.857830+00:00 19994330.278000000864 29000000.006999969482 27869999.927999969572 3961480.929000020027 60384.270496125 2024-03-15T06:29:30.865205+00:00 19994330.272999998182 28999999.990000009537 27870000.038000050932 3962031.048999965191 60384.270507601 2024-03-15T06:29:31.856708+00:00 19994330.276999998838 28999999.993000030518 27870000.016000028700 3958358.008000016212 60384.270519255 2024-03-15T06:29:32.863587+00:00 19994330.274000000209 29000000.050999999046 27869999.966999888420 3958047.902999997139 60384.270530914 2024-03-15T06:29:33.870963+00:00 19994330.273999989033 28999999.945999979973 27870000.050000071526 3961632.060000001919 60384.270542384 2024-03-15T06:29:34.861970+00:00 19994330.275000009686 29000000.019000001252 27870000.001999970526 3957478.974999963772 60384.270554043 2024-03-15T06:29:35.869345+00:00 19994330.280000001192 29000000.010999988765 27869999.927999969572 3963713.999000012875 60384.270565519 2024-03-15T06:29:36.860849+00:00 19994330.272999998182 28999999.989000011235 27869999.989000078291 3955046.948000013828 60384.270577173 2024-03-15T06:29:37.867728+00:00 19994330.277000010014 28999999.982999999076 27870000.028999920934 3960430.041999996174 60384.270588649 2024-03-15T06:29:38.859231+00:00 19994330.272999968380 29000000.008999988437 27870000.008000019938 3961975.035000026226 60384.270600308 2024-03-15T06:29:39.866605+00:00 19994330.277000010014 29000000.019000019878 27869999.968999978155 3963028.922999978065 60384.270611778 2024-03-15T06:29:40.857613+00:00 19994330.277000010014 28999999.995999988168 27870000.018000010401 3963550.070999979973 60384.270623437 2024-03-15T06:29:41.864988+00:00 19994330.275000009686 28999999.970999989659 27870000.011000040919 3957094.052000045776 60384.270634907 2024-03-15T06:29:42.855996+00:00 19994330.275999959558 29000000.020000010729 27869999.996999979019 3965660.930999993812 60384.270646567 2024-03-15T06:29:43.863370+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3959523.026999949943 60384.270658221 2024-03-15T06:29:44.870251+00:00 19994330.274000048637 29000000.036000009626 27870000.069000009447 3962027.968000053894 60384.270669696 2024-03-15T06:29:45.861753+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3957455.105000019073 60384.270681356 2024-03-15T06:29:46.869129+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3960773.931999921799 60384.270692826 2024-03-15T06:29:47.860136+00:00 19994330.272999998182 29000000.007000029087 27869999.920000080019 3956124.968999981880 60384.270704485 2024-03-15T06:29:48.867511+00:00 19994330.275999959558 29000000.038999971002 27870000.048999909312 3960841.034000039101 60384.270715961 2024-03-15T06:29:49.859014+00:00 19994330.272999998182 28999999.951000031084 27870000.003000020981 3956770.996999979019 60384.270727614 2024-03-15T06:29:50.865893+00:00 19994330.276000019163 29000000.052999969572 27870000.085000038147 3955258.119000076782 60384.270739090 2024-03-15T06:29:51.857396+00:00 19994330.275999959558 28999999.977000001818 27869999.894000049680 3957385.865999937057 60384.270750750 2024-03-15T06:29:52.864772+00:00 19994330.277000010014 28999999.988999959081 27870000.057000000030 3958328.031000018120 60384.270762220 2024-03-15T06:29:53.855779+00:00 19994330.280000030994 28999999.957000020891 27869999.923000000417 3959573.909000039101 60384.270773879 2024-03-15T06:29:54.863153+00:00 19994330.269999980927 29000000.016000028700 27870000.002999991179 3961696.069999932777 60384.270785533 2024-03-15T06:29:55.870033+00:00 19994330.276000019163 29000000.011000040919 27870000.071000009775 3961651.884000062943 60384.270797009 2024-03-15T06:29:56.861537+00:00 19994330.272999998182 29000000.008999940008 27869999.903000008315 3964514.095999956131 60384.270808668 2024-03-15T06:29:57.868911+00:00 19994330.279999971390 29000000.009999990463 27870000.047999981791 3958455.047999978065 60384.270820144 2024-03-15T06:29:58.860415+00:00 19994330.274999979883 29000000.013000011444 27869999.976000010967 3957868.978999971878 60384.270831797 2024-03-15T06:29:59.867294+00:00 19994330.276000019163 29000000.011000040919 27870000.065000001341 3960913.990000010002 60384.270843273 2024-03-15T06:30:00.858797+00:00 19994330.278000000864 28999999.980000019073 27870000.009999990463 3957356.050999999046 60384.270854927 2024-03-15T06:30:01.865676+00:00 19994330.271999958903 29000000.003999948502 27869999.919000029564 3963648.976000071038 60384.270866402 2024-03-15T06:30:02.857180+00:00 19994330.272999998182 28999999.950000051409 27870000.067999958992 3958957.050999999046 60384.270878056 2024-03-15T06:30:03.864059+00:00 19994330.275000099093 29000000.022999998182 27869999.952000018209 3961991.917999982834 60384.270889532 2024-03-15T06:30:04.855562+00:00 19994330.281000021845 29000000.000999931246 27870000.063000019640 3954667.957000017166 60384.270901192 2024-03-15T06:30:05.862937+00:00 19994330.273999929428 28999999.990000009537 27869999.925999999046 3963738.041000009049 60384.270912845 2024-03-15T06:30:06.869816+00:00 19994330.277000069618 29000000.031000021845 27870000.032999988645 3960555.021000028122 60384.270924321 2024-03-15T06:30:07.861320+00:00 19994330.270999908447 29000000.018000010401 27870000.041999999434 3962697.059999942780 60384.270935975 2024-03-15T06:30:08.868199+00:00 19994330.277000069618 28999999.978999968618 27869999.900999959558 3961090.968999981880 60384.270947450 2024-03-15T06:30:09.859702+00:00 19994330.278000000864 29000000.009999990463 27870000.068000018597 3963880.024000049103 60384.270959110 2024-03-15T06:30:10.867077+00:00 19994330.274999979883 28999999.968000050634 27870000.025999959558 3959034.970000029076 60384.270970580 2024-03-15T06:30:11.858084+00:00 19994330.276999950409 28999999.995000001043 27869999.917000059038 3964897.967999935150 60384.270982239 2024-03-15T06:30:12.865460+00:00 19994330.272999998182 29000000.015000000596 27870000.087000008672 3962718.044999957085 60384.270993709 2024-03-15T06:30:13.856467+00:00 19994330.274000048637 29000000.035000000149 27869999.929999951273 3964740.940000057220 60384.271005369 2024-03-15T06:30:14.863842+00:00 19994330.276999950409 28999999.968000009656 27870000.011000040919 3964157.996999979019 60384.271016838 2024-03-15T06:30:15.854849+00:00 19994330.277000069618 29000000.029999990016 27870000.009999990463 3959740.981000065804 60384.271028498 2024-03-15T06:30:16.862224+00:00 19994330.274999979883 28999999.942000001669 27869999.996999979019 3966081.053999900818 60384.271040157 2024-03-15T06:30:17.869599+00:00 19994330.274999979883 29000000.050000008196 27870000.022000070661 3961475.002000092994 60384.271051628 2024-03-15T06:30:18.860607+00:00 19994330.274000048637 29000000.002999991179 27869999.968999978155 3963089.891999959946 60384.271063287 2024-03-15T06:30:19.867982+00:00 19994330.276999950409 28999999.934999998659 27870000.018999930471 3964190.085000038147 60384.271074763 2024-03-15T06:30:20.859485+00:00 19994330.274000048637 29000000.051999989897 27869999.984000090510 3964007.981999992859 60384.271086416 2024-03-15T06:30:21.866364+00:00 19994330.278999920934 29000000.008999999613 27869999.995999928564 3962213.027999997139 60384.271097892 2024-03-15T06:30:22.857868+00:00 19994330.275000099093 28999999.946000039577 27870000.039999961853 3962636.898999928962 60384.271109546 2024-03-15T06:30:23.864747+00:00 19994330.271999999881 29000000.030999958515 27869999.944000009447 3965499.152999997139 60384.271121021 2024-03-15T06:30:24.856250+00:00 19994330.276000000536 28999999.981999989599 27870000.002000089735 3963367.948000072967 60384.271132675 2024-03-15T06:30:25.863129+00:00 19994330.274000000209 29000000.013999998569 27869999.980999950320 3961377.993999958038 60384.271144151 2024-03-15T06:30:26.854633+00:00 19994330.280000001192 28999999.985000010580 27870000.075000051409 3963147.057999968994 60384.271155804 2024-03-15T06:30:27.861512+00:00 19994330.276999998838 28999999.998000029474 27869999.937999960035 3959551.945000051986 60384.271167464 2024-03-15T06:30:28.868886+00:00 19994330.274000000209 28999999.992999970913 27870000.014999989420 3959930.998999952804 60384.271178940 2024-03-15T06:30:29.860390+00:00 19994330.274000000209 29000000.046000059694 27870000.034000039101 3960828.989000082016 60384.271190593 2024-03-15T06:30:30.867269+00:00 19994330.275999989361 28999999.971999999136 27870000.067999999970 3961205.097999929916 60384.271202069 2024-03-15T06:30:31.858772+00:00 19994330.272999998182 28999999.975999951363 27869999.874000001699 3957985.856000065804 60384.271213723 2024-03-15T06:30:32.865651+00:00 19994330.277000010014 29000000.013000011444 27870000.052000008523 3962510.120000004768 60384.271225199 2024-03-15T06:30:33.857155+00:00 19994330.278999980539 29000000.028000000864 27870000.019999999553 3962059.936999917030 60384.271236858 2024-03-15T06:30:34.864530+00:00 19994330.272999998182 29000000.028000000864 27869999.978999998420 3956952.026000022888 60384.271248328 2024-03-15T06:30:35.855537+00:00 19994330.277000010014 28999999.965000029653 27869999.979999989271 3966838.955000042915 60384.271259987 2024-03-15T06:30:36.862912+00:00 19994330.268999990076 28999999.990999940783 27869999.976000010967 3966865.049999951851 60384.271271641 2024-03-15T06:30:37.869791+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3964441.914000033867 60384.271283117 2024-03-15T06:30:38.861294+00:00 19994330.273999989033 28999999.995000001043 27869999.984999980778 3962272.065999985207 60384.271294771 2024-03-15T06:30:39.868173+00:00 19994330.277000010014 28999999.968000050634 27870000.041999999434 3964301.003000020981 60384.271306247 2024-03-15T06:30:40.859677+00:00 19994330.274999979883 29000000.038999918848 27870000.023999989033 3962982.939000010025 60384.271317906 2024-03-15T06:30:41.867052+00:00 19994330.272000011057 28999999.957000020891 27869999.994000021368 3961651.046000003815 60384.271329376 2024-03-15T06:30:42.858059+00:00 19994330.277000010014 29000000.026000019163 27869999.919000029564 3962005.977999926079 60384.271341035 2024-03-15T06:30:43.865435+00:00 19994330.276999950409 29000000.029000040144 27870000.053999960423 3962541.973999977112 60384.271352511 2024-03-15T06:30:44.856937+00:00 19994330.279000040144 28999999.975999951363 27869999.971000019461 3957938.005000113975 60384.271364165 2024-03-15T06:30:45.863817+00:00 19994330.278000000864 28999999.973000049591 27869999.996999979019 3958001.012999891769 60384.271375640 2024-03-15T06:30:46.855320+00:00 19994330.272000011057 29000000.041999939829 27870000.028000000864 3964834.027999997139 60384.271387294 2024-03-15T06:30:47.862199+00:00 19994330.270999971777 28999999.991999980062 27870000.017000019550 3962482.032000064850 60384.271398953 2024-03-15T06:30:48.869574+00:00 19994330.280000030994 28999999.993999999017 27870000.060999989510 3963630.944999932777 60384.271410429 2024-03-15T06:30:49.861078+00:00 19994330.272999938577 28999999.999000001699 27869999.924000021070 3962297.042000054847 60384.271422083 2024-03-15T06:30:50.867957+00:00 19994330.277000069618 29000000.039000000805 27870000.001999970526 3960629.896000028122 60384.271433553 2024-03-15T06:30:51.858964+00:00 19994330.275999899954 28999999.966999989003 27870000.011999960989 3962340.055999993812 60384.271445212 2024-03-15T06:30:52.866339+00:00 19994330.272999998182 28999999.974999990314 27869999.966000080109 3960054.036000012886 60384.271456682 2024-03-15T06:30:53.857346+00:00 19994330.276000019163 29000000.048000011593 27870000.024999979883 3964946.977999926079 60384.271468342 2024-03-15T06:30:54.864722+00:00 19994330.274999979883 28999999.978000018746 27870000.021999958903 3956834.024000049103 60384.271479818 2024-03-15T06:30:55.856225+00:00 19994330.281000021845 29000000.000999990851 27869999.952000018209 3963271.942000031006 60384.271491471 2024-03-15T06:30:56.863104+00:00 19994330.272000070661 28999999.990000009537 27870000.057000041008 3964413.072999954224 60384.271502947 2024-03-15T06:30:57.854607+00:00 19994330.276999950409 29000000.018000010401 27869999.970000028610 3964568.929000020027 60384.271514601 2024-03-15T06:30:58.861487+00:00 19994330.272000070661 28999999.947999950498 27869999.988999959081 3962509.082000017166 60384.271526260 2024-03-15T06:30:59.868862+00:00 19994330.276999950409 29000000.054000020027 27870000.016000028700 3963062.960999966133 60384.271537730 2024-03-15T06:31:00.859869+00:00 19994330.274999979883 28999999.981000009924 27870000.013999938965 3962106.060000061989 60384.271549389 2024-03-15T06:31:01.867244+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3966953.010999917984 60384.271560865 2024-03-15T06:31:02.858747+00:00 19994330.279000040144 29000000.024999979883 27869999.999000068754 3961027.981999992859 60384.271572519 2024-03-15T06:31:03.865626+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3959820.950999975204 60384.271583995 2024-03-15T06:31:04.857130+00:00 19994330.274999979883 28999999.995999988168 27869999.917999979109 3964098.003000020981 60384.271595648 2024-03-15T06:31:05.864009+00:00 19994330.273999929428 28999999.984000030905 27870000.004999998957 3968751.013000010978 60384.271607124 2024-03-15T06:31:06.855512+00:00 19994330.278000000864 28999999.986000001431 27869999.975999951363 3967446.044000030030 60384.271618778 2024-03-15T06:31:07.862391+00:00 19994330.276000019163 29000000.019999980927 27870000.096999999136 3963043.886999965180 60384.271630254 2024-03-15T06:31:08.853895+00:00 19994330.274999979883 28999999.993000030518 27869999.940000060946 3963789.055999993812 60384.271641913 2024-03-15T06:31:09.861270+00:00 19994330.277000069618 28999999.977999929339 27870000.013000000268 3962330.937000035774 60384.271653567 2024-03-15T06:31:10.868149+00:00 19994330.273999929428 28999999.985000010580 27869999.996000010520 3959417.039999961853 60384.271665042 2024-03-15T06:31:11.859652+00:00 19994330.272999998182 29000000.052000049502 27869999.991000000387 3962683.074000000954 60384.271676701 2024-03-15T06:31:12.867027+00:00 19994330.277000069618 29000000.011000040919 27869999.964000001550 3964614.933000088204 60384.271688172 2024-03-15T06:31:13.858034+00:00 19994330.278999920934 28999999.977000001818 27869999.988999988884 3961729.950999975204 60384.271699831 2024-03-15T06:31:14.865410+00:00 19994330.274000048637 29000000.018999930471 27870000.069999989122 3964466.070999979973 60384.271711301 2024-03-15T06:31:15.856417+00:00 19994330.272999998182 28999999.976000070572 27869999.932999998331 3964133.016999959946 60384.271722960 2024-03-15T06:31:16.863792+00:00 19994330.276000019163 28999999.986999988556 27870000.022000011057 3968264.009000062943 60384.271734430 2024-03-15T06:31:17.854799+00:00 19994330.276999998838 28999999.991999980062 27870000.019000019878 3962032.972999929916 60384.271746090 2024-03-15T06:31:18.862175+00:00 19994330.271999999881 29000000.039000030607 27870000.031999949366 3959648.963999987114 60384.271757744 2024-03-15T06:31:19.869054+00:00 19994330.279000010341 28999999.981999989599 27870000.022999998182 3966285.976000071038 60384.271769220 2024-03-15T06:31:20.860557+00:00 19994330.276999998838 28999999.990999940783 27869999.971999999136 3962331.087999939919 60384.271780879 2024-03-15T06:31:21.867932+00:00 19994330.271000001580 29000000.019999980927 27869999.956000030041 3961177.958999990951 60384.271792349 2024-03-15T06:31:22.858939+00:00 19994330.278000000864 28999999.996999979019 27870000.055000010878 3966337.838000059128 60384.271804008 2024-03-15T06:31:23.866315+00:00 19994330.274999991059 28999999.980000019073 27869999.990000009537 3965652.177000045776 60384.271815484 2024-03-15T06:31:24.857818+00:00 19994330.277000010014 28999999.989000078291 27869999.986000001431 3960806.067999958992 60384.271827138 2024-03-15T06:31:25.864697+00:00 19994330.274000018835 29000000.010000001639 27869999.986999988556 3962987.972999929916 60384.271838613 2024-03-15T06:31:26.856200+00:00 19994330.278999980539 29000000.011000011116 27870000.036000009626 3958960.904000043869 60384.271850273 2024-03-15T06:31:27.863575+00:00 19994330.272000011057 29000000.006999999285 27869999.968999918550 3965035.075000048149 60384.271861743 2024-03-15T06:31:28.854582+00:00 19994330.273999989033 28999999.972999989986 27870000.014000058174 3966189.885999917984 60384.271873402 2024-03-15T06:31:29.861958+00:00 19994330.276999980211 29000000.033000010997 27870000.011999960989 3964807.146000028122 60384.271885056 2024-03-15T06:31:30.868837+00:00 19994330.278000000864 28999999.992000009865 27869999.966000080109 3956666.861000061035 60384.271896532 2024-03-15T06:31:31.860342+00:00 19994330.276000019163 28999999.982999980450 27869999.945999979973 3964588.067999958992 60384.271908185 2024-03-15T06:31:32.867219+00:00 19994330.274999979883 29000000.013999998569 27870000.036999940872 3964963.973999977112 60384.271919661 2024-03-15T06:31:33.858723+00:00 19994330.272000011057 28999999.998000029474 27869999.970000028610 3962396.027999997139 60384.271931320 2024-03-15T06:31:34.866097+00:00 19994330.275000039488 28999999.984999950975 27870000.032999988645 3962378.976999998093 60384.271942791 2024-03-15T06:31:35.857105+00:00 19994330.276999950409 29000000.031000021845 27870000.026000019163 3961603.019000052940 60384.271954450 2024-03-15T06:31:36.864480+00:00 19994330.279000040144 28999999.976000010967 27869999.978999968618 3963076.108999968041 60384.271965920 2024-03-15T06:31:37.855487+00:00 19994330.272999998182 28999999.976000010967 27869999.996000051498 3966822.840000032913 60384.271977579 2024-03-15T06:31:38.862862+00:00 19994330.275999959558 29000000.032000008970 27870000.005999919027 3961091.026000022888 60384.271989055 2024-03-15T06:31:39.854366+00:00 19994330.272999998182 29000000.011999960989 27870000.024000048637 3965189.012999891769 60384.272000715 2024-03-15T06:31:40.861741+00:00 19994330.273999989033 28999999.983000040054 27869999.985999941826 3959754.053000092972 60384.272012368 2024-03-15T06:31:41.868620+00:00 19994330.278000000864 29000000.025999959558 27870000.040000081062 3963158.885999917984 60384.272023844 2024-03-15T06:31:42.860123+00:00 19994330.278000000864 28999999.986999988556 27869999.901999950409 3965193.106000065804 60384.272035498 2024-03-15T06:31:43.867002+00:00 19994330.277000010014 29000000.028000000864 27870000.077000018209 3963167.998000026215 60384.272046973 2024-03-15T06:31:44.858506+00:00 19994330.272999998182 28999999.986999988556 27869999.973000049591 3966973.956999897957 60384.272058627 2024-03-15T06:31:45.865385+00:00 19994330.271999958903 28999999.988000039011 27870000.006999969482 3965283.016000031959 60384.272070103 2024-03-15T06:31:46.856888+00:00 19994330.281000021845 28999999.971999999136 27869999.975000020117 3966466.879000068177 60384.272081756 2024-03-15T06:31:47.863767+00:00 19994330.275000099093 29000000.036000009626 27870000.008000001311 3967112.192999958992 60384.272093232 2024-03-15T06:31:48.855271+00:00 19994330.276999950409 28999999.970000028610 27870000.037999998778 3963229.960000038147 60384.272104886 2024-03-15T06:31:49.862150+00:00 19994330.276999950409 29000000.021999958903 27869999.975999999791 3955673.932999968994 60384.272116362 2024-03-15T06:31:50.853653+00:00 19994330.269000049680 29000000.016000028700 27869999.994999989867 3962901.069999932777 60384.272128021 2024-03-15T06:31:51.861028+00:00 19994330.276999950409 28999999.967000011355 27870000.003000009805 3961461.964000105858 60384.272139675 2024-03-15T06:31:52.867907+00:00 19994330.274000048637 29000000.021999958903 27870000.039000000805 3961849.979999899864 60384.272151151 2024-03-15T06:31:53.859410+00:00 19994330.279999971390 29000000.004999998957 27869999.956000000238 3962339.131000041962 60384.272162804 2024-03-15T06:31:54.866290+00:00 19994330.274000048637 28999999.962000008672 27870000.058999989182 3961278.939000010025 60384.272174280 2024-03-15T06:31:55.857793+00:00 19994330.273999929428 29000000.029999971390 27869999.953000009060 3962278.014000058174 60384.272185934 2024-03-15T06:31:56.864672+00:00 19994330.276000019163 28999999.977000001818 27870000.024999979883 3955167.009999989998 60384.272197410 2024-03-15T06:31:57.856175+00:00 19994330.274999979883 29000000.019999980927 27870000.017000019550 3958973.893000007141 60384.272209069 2024-03-15T06:31:58.863550+00:00 19994330.276000019163 29000000.029000040144 27869999.977000001818 3958084.962999939919 60384.272220539 2024-03-15T06:31:59.854558+00:00 19994330.277000069618 28999999.940000060946 27869999.975000020117 3959514.095999956131 60384.272232198 2024-03-15T06:32:00.861932+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3964270.966000000015 60384.272243668 2024-03-15T06:32:01.852940+00:00 19994330.270999908447 28999999.967999938875 27870000.002999961376 3961827.972000000067 60384.272255328 2024-03-15T06:32:02.860315+00:00 19994330.275000099093 29000000.026000000536 27870000.050000008196 3963277.990000000224 60384.272266981 2024-03-15T06:32:03.867194+00:00 19994330.275999899954 28999999.989000000060 27869999.947000030428 3955880.004999998957 60384.272278457 2024-03-15T06:32:04.858697+00:00 19994330.279000040144 28999999.999000001699 27870000.076999958605 3960892.080999999773 60384.272290117 2024-03-15T06:32:05.866073+00:00 19994330.274999979883 29000000.006000000983 27869999.910000029951 3963029.951000000816 60384.272301586 2024-03-15T06:32:06.857080+00:00 19994330.276000019163 29000000.004000011832 27870000.043000038713 3960615.010999999940 60384.272313246 2024-03-15T06:32:07.864455+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3963179.075999998022 60384.272324722 2024-03-15T06:32:08.855958+00:00 19994330.271000031382 28999999.981000009924 27870000.022999998182 3962113.933999999892 60384.272336375 2024-03-15T06:32:09.862837+00:00 19994330.276000019163 29000000.018000010401 27869999.991999980062 3959845.976999998093 60384.272347851 2024-03-15T06:32:10.854340+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3964926.053000003099 60384.272359511 2024-03-15T06:32:11.861716+00:00 19994330.280000001192 29000000.040000021458 27869999.993999961764 3959180.913000002969 60384.272370981 2024-03-15T06:32:12.852723+00:00 19994330.272999998182 28999999.958999991417 27869999.991000059992 3961281.068999997806 60384.272382640 2024-03-15T06:32:13.860098+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966262.957999996841 60384.272394294 2024-03-15T06:32:14.866977+00:00 19994330.272999998182 29000000.022999998182 27870000.016999959946 3964167.010999999940 60384.272405770 2024-03-15T06:32:15.858481+00:00 19994330.276999998838 29000000.010999981314 27870000.000000000000 3963784.014000006020 60384.272417423 2024-03-15T06:32:16.865360+00:00 19994330.276000011712 28999999.948000010103 27869999.965999960899 3961043.024999991059 60384.272428899 2024-03-15T06:32:17.856863+00:00 19994330.275999989361 29000000.008000019938 27870000.055000070482 3959095.066000000108 60384.272440558 2024-03-15T06:32:18.864238+00:00 19994330.275999989361 29000000.066999968141 27870000.036000009626 3959315.848000004888 60384.272452028 2024-03-15T06:32:19.855245+00:00 19994330.272000011057 28999999.935999989510 27869999.971999999136 3961358.038000002969 60384.272463688 2024-03-15T06:32:20.862620+00:00 19994330.275999989361 29000000.008000079542 27870000.016999959946 3959056.084999992978 60384.272475158 2024-03-15T06:32:21.853628+00:00 19994330.275999989361 29000000.000999931246 27869999.901999950409 3962597.003000006080 60384.272486817 2024-03-15T06:32:22.861003+00:00 19994330.278000000864 29000000.011999960989 27870000.046000000089 3957144.943000004161 60384.272498471 2024-03-15T06:32:23.867882+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3961309.037000000011 60384.272509946 2024-03-15T06:32:24.859385+00:00 19994330.273999989033 29000000.003000020981 27870000.003000020981 3958340.932999997865 60384.272521606 2024-03-15T06:32:25.866761+00:00 19994330.272999998182 29000000.019999980927 27870000.000000000000 3956833.044000000227 60384.272533081 2024-03-15T06:32:26.858264+00:00 19994330.277000010014 28999999.983000040054 27870000.004000000656 3957895.066000000108 60384.272544736 2024-03-15T06:32:27.865143+00:00 19994330.274999979883 29000000.011999960989 27870000.015999998897 3962157.921000003815 60384.272556211 2024-03-15T06:32:28.856646+00:00 19994330.276000019163 29000000.001000050455 27869999.951000008732 3961544.945999994874 60384.272567865 2024-03-15T06:32:29.863525+00:00 19994330.278000000864 28999999.981999989599 27870000.021999999881 3962936.039999992121 60384.272579341 2024-03-15T06:32:30.855029+00:00 19994330.273999989033 28999999.995000001043 27870000.076000008732 3961418.054000005126 60384.272591000 2024-03-15T06:32:31.862404+00:00 19994330.273999989033 29000000.039000030607 27869999.912999991328 3963551.941000000108 60384.272602470 2024-03-15T06:32:32.853411+00:00 19994330.275000039488 28999999.990000009537 27869999.983000010252 3963552.965999991167 60384.272614129 2024-03-15T06:32:33.860786+00:00 19994330.278999980539 28999999.977999929339 27870000.021000001580 3958026.093000025023 60384.272625783 2024-03-15T06:32:34.867665+00:00 19994330.276000019163 29000000.025000099093 27870000.021999981254 3963988.033999979030 60384.272637259 2024-03-15T06:32:35.859168+00:00 19994330.275999959558 28999999.965999960899 27869999.974000040442 3959046.905000001192 60384.272648913 2024-03-15T06:32:36.866048+00:00 19994330.275000039488 29000000.021000031382 27870000.000000000000 3961419.015000015032 60384.272660389 2024-03-15T06:32:37.857551+00:00 19994330.272999998182 29000000.010999921709 27870000.028000000864 3957590.981999992859 60384.272672048 2024-03-15T06:32:38.864926+00:00 19994330.276000019163 28999999.963000059128 27870000.020999971777 3959679.106999992859 60384.272683518 2024-03-15T06:32:39.855933+00:00 19994330.274999979883 29000000.057999998331 27869999.986999988556 3964373.932000011206 60384.272695177 2024-03-15T06:32:40.863309+00:00 19994330.276000019163 28999999.982000000775 27869999.942000031471 3965132.039000004996 60384.272706647 2024-03-15T06:32:41.854316+00:00 19994330.275999899954 28999999.958999991417 27870000.060999989510 3963863.875000000000 60384.272718307 2024-03-15T06:32:42.861691+00:00 19994330.275000099093 29000000.007000010461 27869999.995999988168 3959139.016000003088 60384.272729777 2024-03-15T06:32:43.852698+00:00 19994330.273999929428 29000000.015999998897 27869999.991999980062 3962251.109999984968 60384.272741436 2024-03-15T06:32:44.860072+00:00 19994330.279000040144 29000000.002999991179 27869999.951999958605 3960333.919000000227 60384.272753090 2024-03-15T06:32:45.866953+00:00 19994330.274999979883 28999999.977000001818 27870000.029000040144 3959942.050000011921 60384.272764565 2024-03-15T06:32:46.858456+00:00 19994330.271999958903 29000000.034000009298 27869999.991999980062 3965301.056999980938 60384.272776225 2024-03-15T06:32:47.865831+00:00 19994330.280000090599 28999999.951000008732 27869999.967000011355 3965146.798000007868 60384.272787695 2024-03-15T06:32:48.856838+00:00 19994330.271999958903 29000000.059999998659 27870000.022999998182 3960527.115999997128 60384.272799354 2024-03-15T06:32:49.864213+00:00 19994330.274999979883 28999999.977000001818 27870000.014000058174 3967326.034999995958 60384.272810824 2024-03-15T06:32:50.855220+00:00 19994330.276000019163 28999999.979999959469 27870000.041000008583 3966065.979000002146 60384.272822484 2024-03-15T06:32:51.862596+00:00 19994330.279000040144 29000000.011000040919 27869999.972999930382 3966397.029000014067 60384.272833954 2024-03-15T06:32:52.853603+00:00 19994330.272999998182 29000000.011999960989 27870000.016000028700 3962244.925999999046 60384.272845613 2024-03-15T06:32:53.860978+00:00 19994330.275999899954 28999999.999000009149 27869999.983000040054 3962886.025000005960 60384.272857083 2024-03-15T06:32:54.851985+00:00 19994330.275000099093 29000000.020000040531 27870000.039999961853 3963015.944999992847 60384.272868743 2024-03-15T06:32:55.859361+00:00 19994330.276999950409 28999999.972999989986 27869999.960000038147 3961806.023999989033 60384.272880402 2024-03-15T06:32:56.866736+00:00 19994330.274000048637 29000000.002999961376 27870000.048999909312 3963798.987000017893 60384.272891872 2024-03-15T06:32:57.857743+00:00 19994330.276999950409 29000000.013000011444 27869999.921000000089 3962689.052999972831 60384.272903531 2024-03-15T06:32:58.865118+00:00 19994330.276999950409 29000000.004000071436 27870000.073000069708 3964141.104000002146 60384.272915001 2024-03-15T06:32:59.856125+00:00 19994330.275000099093 29000000.001999970526 27869999.930999990553 3965555.879000008106 60384.272926661 2024-03-15T06:33:00.863500+00:00 19994330.273999929428 28999999.969999909401 27870000.067999958992 3961892.928000003099 60384.272938131 2024-03-15T06:33:01.854508+00:00 19994330.274999979883 29000000.002000089735 27869999.940999981016 3962430.076000005007 60384.272949791 2024-03-15T06:33:02.861883+00:00 19994330.279000040144 29000000.037999991328 27870000.040000081062 3960857.023000001907 60384.272961266 2024-03-15T06:33:03.853386+00:00 19994330.274999979883 28999999.985999941826 27870000.042999979109 3960066.976999998093 60384.272972920 2024-03-15T06:33:04.860265+00:00 19994330.274000000209 28999999.996999979019 27870000.006999999285 3963711.949000000954 60384.272984579 2024-03-15T06:33:05.867641+00:00 19994330.274999998510 29000000.005000110716 27869999.872999999672 3966867.074000000954 60384.272996049 2024-03-15T06:33:06.858648+00:00 19994330.271999999881 28999999.986999988556 27870000.002000000328 3965427.924999982119 60384.273007709 2024-03-15T06:33:07.866023+00:00 19994330.276000000536 28999999.987999919802 27870000.055999990553 3964564.074000000954 60384.273019179 2024-03-15T06:33:08.857030+00:00 19994330.276000011712 28999999.996999979019 27870000.043000008911 3962861.062000035774 60384.273030838 2024-03-15T06:33:09.864405+00:00 19994330.279999990016 28999999.980000019073 27869999.949000000954 3963619.926999986172 60384.273042314 2024-03-15T06:33:10.855909+00:00 19994330.268999990076 29000000.035000089556 27870000.012999981642 3962949.932999968994 60384.273053967 2024-03-15T06:33:11.862788+00:00 19994330.279000010341 28999999.968999978155 27869999.999000009149 3958326.124000012875 60384.273065443 2024-03-15T06:33:12.854290+00:00 19994330.275999989361 29000000.031999949366 27869999.960999999195 3958084.931999980938 60384.273077097 2024-03-15T06:33:13.861170+00:00 19994330.275999989361 28999999.994000080973 27869999.996000021696 3960853.066000043880 60384.273088573 2024-03-15T06:33:14.852673+00:00 19994330.277000010014 29000000.000999931246 27870000.074000000954 3963919.886999965180 60384.273100232 2024-03-15T06:33:15.860048+00:00 19994330.275000009686 29000000.004000071436 27870000.019999980927 3964072.101999998093 60384.273111886 2024-03-15T06:33:16.866928+00:00 19994330.275999989361 28999999.995000001043 27869999.950999978930 3958570.017000020016 60384.273123362 2024-03-15T06:33:17.858431+00:00 19994330.272000011057 29000000.000000000000 27869999.985000010580 3964773.990000010002 60384.273135021 2024-03-15T06:33:18.865806+00:00 19994330.274999979883 29000000.002000000328 27869999.984000030905 3963192.908999979030 60384.273146491 2024-03-15T06:33:19.856813+00:00 19994330.277000010014 28999999.997000008821 27870000.015999969095 3960899.967999995220 60384.273158150 2024-03-15T06:33:20.864188+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3959081.102999985218 60384.273169620 2024-03-15T06:33:21.855195+00:00 19994330.276000019163 28999999.968999978155 27869999.934999998659 3963419.923000038136 60384.273181280 2024-03-15T06:33:22.862571+00:00 19994330.272999998182 29000000.010000020266 27870000.028000000864 3962354.043999969959 60384.273192755 2024-03-15T06:33:23.854074+00:00 19994330.273999989033 29000000.028999980539 27870000.060000058264 3960707.944999992847 60384.273204415 2024-03-15T06:33:24.861449+00:00 19994330.279999971390 28999999.937999989837 27869999.907999988645 3964795.063000022899 60384.273215885 2024-03-15T06:33:25.852456+00:00 19994330.275000039488 29000000.023000031710 27870000.036999940872 3959923.959999979008 60384.273227545 2024-03-15T06:33:26.859831+00:00 19994330.275999959558 29000000.034999970347 27870000.019999980927 3960227.045000017155 60384.273239198 2024-03-15T06:33:27.866711+00:00 19994330.277000010014 28999999.957000020891 27869999.891000028700 3959369.943000019062 60384.273250674 2024-03-15T06:33:28.858214+00:00 19994330.272999998182 28999999.991999980062 27870000.103999968618 3958440.198000013828 60384.273262328 2024-03-15T06:33:29.865093+00:00 19994330.273999989033 29000000.028999980539 27869999.963999990374 3958094.814999998081 60384.273273803 2024-03-15T06:33:30.856596+00:00 19994330.279000040144 28999999.992000039667 27870000.008000019938 3965995.000000000000 60384.273285457 2024-03-15T06:33:31.863475+00:00 19994330.274999979883 29000000.027000010014 27870000.009000059217 3966393.071999967098 60384.273296933 2024-03-15T06:33:32.854979+00:00 19994330.274000048637 28999999.960999969393 27869999.983999971300 3959654.966000020970 60384.273308586 2024-03-15T06:33:33.861858+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3960070.001999973785 60384.273320062 2024-03-15T06:33:34.853361+00:00 19994330.273999929428 28999999.997000038624 27869999.975000020117 3958980.006000041962 60384.273331721 2024-03-15T06:33:35.860736+00:00 19994330.274000048637 28999999.988999959081 27870000.095999959856 3960680.980999947060 60384.273343191 2024-03-15T06:33:36.851744+00:00 19994330.274999979883 29000000.037000060081 27869999.958000060171 3957693.966000020970 60384.273354851 2024-03-15T06:33:37.859119+00:00 19994330.274999979883 29000000.026999950409 27870000.008999940008 3962208.023999989033 60384.273366504 2024-03-15T06:33:38.865998+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3962264.026000022888 60384.273377980 2024-03-15T06:33:39.857501+00:00 19994330.272999998182 28999999.998999949545 27869999.949000000954 3959441.038999975193 60384.273389634 2024-03-15T06:33:40.864380+00:00 19994330.274999979883 29000000.012000080198 27869999.979000091553 3960407.039000033867 60384.273401110 2024-03-15T06:33:41.855883+00:00 19994330.274000048637 28999999.987999919802 27870000.054999951273 3966454.840999960899 60384.273412769 2024-03-15T06:33:42.863258+00:00 19994330.278999920934 29000000.016000028700 27869999.953000068665 3960624.035000026226 60384.273424239 2024-03-15T06:33:43.854266+00:00 19994330.277000069618 28999999.988999959081 27870000.022999998182 3956151.068000019062 60384.273435899 2024-03-15T06:33:44.861641+00:00 19994330.274999979883 28999999.980000019073 27869999.964999999851 3966358.954999982845 60384.273447369 2024-03-15T06:33:45.852648+00:00 19994330.276999950409 29000000.035000089556 27870000.046999990940 3963349.963999987114 60384.273459028 2024-03-15T06:33:46.860024+00:00 19994330.269999980927 28999999.971999999136 27870000.019999999553 3962438.025000036228 60384.273470498 2024-03-15T06:33:47.851030+00:00 19994330.275000099093 29000000.022999998182 27870000.008000001311 3958996.079999982845 60384.273482157 2024-03-15T06:33:48.858406+00:00 19994330.275999899954 28999999.956999901682 27869999.967999991030 3962463.921999990940 60384.273493817 2024-03-15T06:33:49.865781+00:00 19994330.282000061125 28999999.990000009537 27869999.932999998331 3961556.003000020981 60384.273505287 2024-03-15T06:33:50.856788+00:00 19994330.268999930471 29000000.037999991328 27870000.084000021219 3962939.986000000965 60384.273516946 2024-03-15T06:33:51.864163+00:00 19994330.276000019163 28999999.977000001818 27870000.035000000149 3960309.015999972820 60384.273528416 2024-03-15T06:33:52.855171+00:00 19994330.277000069618 29000000.044000029564 27869999.938000019640 3962181.003000020981 60384.273540076 2024-03-15T06:33:53.862546+00:00 19994330.275999899954 28999999.984999999404 27870000.024999979883 3960891.037000000011 60384.273551546 2024-03-15T06:33:54.853553+00:00 19994330.275000099093 28999999.999000001699 27869999.959999978542 3964784.935000001919 60384.273563205 2024-03-15T06:33:55.860928+00:00 19994330.278999920934 28999999.949000008404 27870000.058000031859 3960740.060999989975 60384.273574681 2024-03-15T06:33:56.852431+00:00 19994330.272999998182 29000000.072000000626 27869999.948000010103 3962085.071999967098 60384.273586335 2024-03-15T06:33:57.859311+00:00 19994330.274000048637 28999999.960999999195 27869999.979999959469 3963297.989000021946 60384.273597994 2024-03-15T06:33:58.866686+00:00 19994330.276000000536 29000000.008000019938 27870000.008999999613 3961375.842000008095 60384.273609470 2024-03-15T06:33:59.858189+00:00 19994330.274999998510 29000000.022999968380 27870000.057000041008 3964423.046000003815 60384.273621123 2024-03-15T06:34:00.865067+00:00 19994330.276999998838 28999999.992000009865 27870000.000999990851 3960442.957000017166 60384.273632599 2024-03-15T06:34:01.856571+00:00 19994330.276000011712 28999999.986000001431 27870000.060999929905 3958953.157999991905 60384.273644253 2024-03-15T06:34:02.863450+00:00 19994330.274000000209 28999999.995000001043 27869999.913000110537 3960068.879000008106 60384.273655728 2024-03-15T06:34:03.854954+00:00 19994330.274999991059 29000000.038999971002 27870000.030999898911 3962374.106999992859 60384.273667388 2024-03-15T06:34:04.862329+00:00 19994330.278000008315 28999999.953999999911 27869999.947000030428 3957006.941999971867 60384.273678858 2024-03-15T06:34:05.853336+00:00 19994330.273999989033 29000000.013999998569 27870000.055999990553 3956929.072000027169 60384.273690518 2024-03-15T06:34:06.860711+00:00 19994330.275999989361 28999999.985000010580 27869999.921000000089 3959407.039999961853 60384.273701987 2024-03-15T06:34:07.851719+00:00 19994330.277000010014 29000000.007000029087 27870000.121000051498 3958044.976999998093 60384.273713647 2024-03-15T06:34:08.859094+00:00 19994330.273999989033 29000000.016999959946 27869999.886999960989 3960768.976000010967 60384.273725301 2024-03-15T06:34:09.865973+00:00 19994330.272999998182 28999999.934000018984 27869999.991999980062 3960237.926999986172 60384.273736776 2024-03-15T06:34:10.857476+00:00 19994330.278000000864 29000000.073000010103 27870000.065999981016 3958937.945000051986 60384.273748436 2024-03-15T06:34:11.864851+00:00 19994330.277000039816 28999999.996999979019 27869999.979000091553 3961355.102999985218 60384.273759906 2024-03-15T06:34:12.855858+00:00 19994330.278000000864 29000000.013000011444 27870000.081999901682 3957311.008000016212 60384.273771565 2024-03-15T06:34:13.863234+00:00 19994330.273999989033 28999999.942000031471 27869999.949000000954 3954764.000000000000 60384.273783041 2024-03-15T06:34:14.854737+00:00 19994330.275999959558 29000000.049999948591 27869999.945000048727 3962483.972999929916 60384.273794695 2024-03-15T06:34:15.861616+00:00 19994330.272000011057 29000000.006999969482 27870000.083999991417 3962356.888000010978 60384.273806165 2024-03-15T06:34:16.852624+00:00 19994330.273999989033 28999999.918000098318 27869999.932999968529 3962504.077000021935 60384.273817824 2024-03-15T06:34:17.859999+00:00 19994330.277000010014 29000000.036999940872 27870000.035000089556 3959939.986999989022 60384.273829294 2024-03-15T06:34:18.851006+00:00 19994330.278999980539 28999999.993000030518 27869999.968999978155 3961187.024999976158 60384.273840954 2024-03-15T06:34:19.858381+00:00 19994330.274000048637 29000000.009999990463 27870000.004999998957 3964167.001000047196 60384.273852607 2024-03-15T06:34:20.865260+00:00 19994330.274999979883 29000000.016000028700 27870000.072000030428 3959158.942999958992 60384.273864083 2024-03-15T06:34:21.856763+00:00 19994330.274999979883 29000000.004999998957 27869999.905999999493 3960249.014999986161 60384.273875742 2024-03-15T06:34:22.864138+00:00 19994330.276000019163 29000000.009999990463 27870000.000999998301 3961808.036000012886 60384.273887212 2024-03-15T06:34:23.855146+00:00 19994330.279999971390 28999999.970999959856 27870000.033000010997 3961472.984000086784 60384.273898872 2024-03-15T06:34:24.862521+00:00 19994330.272999998182 29000000.001999970526 27869999.969000000507 3954271.977999926079 60384.273910342 2024-03-15T06:34:25.853528+00:00 19994330.274999979883 29000000.014000058174 27870000.014999989420 3964608.080000042915 60384.273922001 2024-03-15T06:34:26.860903+00:00 19994330.272000070661 28999999.990999940783 27870000.080000009388 3956523.947000027169 60384.273933471 2024-03-15T06:34:27.851911+00:00 19994330.274999979883 29000000.004999998957 27869999.947000000626 3958501.912999988068 60384.273945130 2024-03-15T06:34:28.859286+00:00 19994330.276999950409 28999999.985000010580 27869999.992000009865 3961957.023000001907 60384.273956784 2024-03-15T06:34:29.866165+00:00 19994330.279000040144 29000000.019999980927 27869999.969999998808 3959794.120999931823 60384.273968260 2024-03-15T06:34:30.857668+00:00 19994330.271999958903 28999999.999000001699 27869999.957999970764 3953887.907999991905 60384.273979919 2024-03-15T06:34:31.865043+00:00 19994330.278000000864 29000000.006999999285 27870000.023999989033 3958663.063000082970 60384.273991389 2024-03-15T06:34:32.856051+00:00 19994330.272000070661 28999999.988000001758 27870000.065000001341 3956371.953999996185 60384.274003049 2024-03-15T06:34:33.863426+00:00 19994330.278999920934 29000000.000999998301 27869999.947000030428 3960335.985000013839 60384.274014519 2024-03-15T06:34:34.854433+00:00 19994330.271000031382 28999999.994999989867 27869999.991000000387 3961790.043999909889 60384.274026178 2024-03-15T06:34:35.861808+00:00 19994330.279999971390 28999999.996000021696 27870000.070999979973 3961185.956000090111 60384.274037648 2024-03-15T06:34:36.852815+00:00 19994330.276000019163 28999999.970999989659 27869999.970000028610 3959523.083999990951 60384.274049308 2024-03-15T06:34:37.860191+00:00 19994330.274999979883 29000000.038000021130 27869999.957000020891 3959884.064999938011 60384.274060783 2024-03-15T06:34:38.851694+00:00 19994330.274000048637 29000000.005999978632 27870000.005999978632 3963255.911000012886 60384.274072437 2024-03-15T06:34:39.858573+00:00 19994330.274999979883 28999999.981000009924 27870000.049000021070 3962712.976999998093 60384.274084097 2024-03-15T06:34:40.865948+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3959796.034000039101 60384.274095573 2024-03-15T06:34:41.857451+00:00 19994330.274999979883 28999999.991000000387 27869999.978000041097 3964358.958999990951 60384.274107226 2024-03-15T06:34:42.864330+00:00 19994330.274999979883 28999999.963999990374 27869999.957999940962 3954906.917999982834 60384.274118702 2024-03-15T06:34:43.855834+00:00 19994330.272999998182 29000000.045000020415 27870000.032999988645 3959015.047999978065 60384.274130356 2024-03-15T06:34:44.862714+00:00 19994330.276000019163 29000000.019999980927 27869999.998999949545 3955831.093999981880 60384.274141831 2024-03-15T06:34:45.854216+00:00 19994330.274999979883 28999999.966000020504 27869999.983000040054 3957559.981000065804 60384.274153491 2024-03-15T06:34:46.861591+00:00 19994330.277000069618 29000000.013999998569 27869999.999000068754 3960736.904999970924 60384.274164961 2024-03-15T06:34:47.852599+00:00 19994330.276000019163 29000000.013000011444 27870000.023999929428 3959652.983000040054 60384.274176620 2024-03-15T06:34:48.859974+00:00 19994330.275999899954 28999999.994000021368 27870000.006999969482 3959650.187999964226 60384.274188090 2024-03-15T06:34:49.850981+00:00 19994330.272999998182 29000000.023999929428 27869999.983000040054 3961605.876999973785 60384.274199749 2024-03-15T06:34:50.858356+00:00 19994330.276000019163 28999999.956000089645 27870000.052999969572 3960147.037999988068 60384.274211409 2024-03-15T06:34:51.865731+00:00 19994330.278000000864 29000000.016999959946 27870000.017000079155 3961574.957000017166 60384.274222879 2024-03-15T06:34:52.856738+00:00 19994330.276000000536 28999999.983999971300 27869999.954999919981 3965495.037999988068 60384.274234538 2024-03-15T06:34:53.864113+00:00 19994330.272999998182 29000000.001000050455 27869999.955000039190 3962234.000000000000 60384.274246008 2024-03-15T06:34:54.855121+00:00 19994330.276999998838 29000000.044999960810 27870000.062000039965 3961738.878000020981 60384.274257668 2024-03-15T06:34:55.862496+00:00 19994330.275999989361 28999999.976000070572 27870000.000999931246 3962125.072000027169 60384.274269138 2024-03-15T06:34:56.853503+00:00 19994330.271999999881 29000000.015999909490 27869999.993000030518 3961417.021999955177 60384.274280797 2024-03-15T06:34:57.860878+00:00 19994330.278999999166 28999999.977000001818 27870000.004999998957 3961793.034000039101 60384.274292267 2024-03-15T06:34:58.851885+00:00 19994330.274999991059 28999999.986000061035 27869999.965999960899 3961298.967999935150 60384.274303927 2024-03-15T06:34:59.859261+00:00 19994330.276000019163 29000000.052999969572 27870000.063000079244 3958581.996000051033 60384.274315402 2024-03-15T06:35:00.850764+00:00 19994330.273999989033 28999999.935999989510 27869999.914999999106 3961885.100000023842 60384.274327056 2024-03-15T06:35:01.857643+00:00 19994330.273999989033 29000000.011999960989 27870000.044999990612 3960685.965999960899 60384.274338716 2024-03-15T06:35:02.865018+00:00 19994330.275000009686 28999999.991000059992 27870000.027000010014 3961266.922999978065 60384.274350191 2024-03-15T06:35:03.856522+00:00 19994330.278000000864 29000000.024999979883 27870000.030999988317 3961840.963999987114 60384.274361845 2024-03-15T06:35:04.863401+00:00 19994330.275000039488 28999999.995000001043 27869999.886000011116 3959840.946000099182 60384.274373321 2024-03-15T06:35:05.854905+00:00 19994330.275999959558 28999999.988000039011 27870000.018000010401 3962085.019999980927 60384.274384975 2024-03-15T06:35:06.861783+00:00 19994330.272999998182 29000000.072999950498 27870000.018999990076 3964701.143000007141 60384.274396450 2024-03-15T06:35:07.853287+00:00 19994330.277000010014 28999999.986000001431 27870000.034000009298 3962539.972000002861 60384.274408104 2024-03-15T06:35:08.860165+00:00 19994330.278999980539 28999999.932000000030 27869999.924999978393 3966160.855999947060 60384.274419580 2024-03-15T06:35:09.851669+00:00 19994330.275000039488 29000000.025000009686 27870000.072999980301 3962781.111999989022 60384.274431239 2024-03-15T06:35:10.859044+00:00 19994330.272999998182 29000000.006999999285 27869999.979000028223 3960026.991999983788 60384.274442709 2024-03-15T06:35:11.850051+00:00 19994330.279999971390 28999999.998000010848 27870000.018999990076 3961270.053000092972 60384.274454368 2024-03-15T06:35:12.857426+00:00 19994330.271000031382 28999999.973999980837 27869999.971999999136 3962066.912999988068 60384.274466022 2024-03-15T06:35:13.864305+00:00 19994330.273999989033 29000000.024000018835 27869999.980000019073 3958756.172999978065 60384.274477498 2024-03-15T06:35:14.855809+00:00 19994330.275999959558 28999999.982999980450 27869999.967999991030 3961781.957000017166 60384.274489151 2024-03-15T06:35:15.862688+00:00 19994330.276000019163 29000000.006000008434 27870000.027000010014 3959944.931999921799 60384.274500627 2024-03-15T06:35:16.854191+00:00 19994330.278000000864 28999999.987000018358 27870000.043999969959 3960063.016000031959 60384.274512287 2024-03-15T06:35:17.861566+00:00 19994330.276000019163 28999999.987999979407 27869999.981000009924 3956053.891999959946 60384.274523756 2024-03-15T06:35:18.852573+00:00 19994330.273999929428 29000000.018000010401 27870000.046000000089 3956090.121000051033 60384.274535416 2024-03-15T06:35:19.859949+00:00 19994330.272999998182 28999999.996999979019 27869999.973000049591 3959698.935999989975 60384.274546886 2024-03-15T06:35:20.850956+00:00 19994330.280000090599 29000000.041000008583 27869999.993999961764 3962893.042999982834 60384.274558546 2024-03-15T06:35:21.858331+00:00 19994330.273999929428 28999999.958000000566 27869999.995000001043 3958812.950000048149 60384.274570021 2024-03-15T06:35:22.849834+00:00 19994330.277000069618 28999999.995999988168 27869999.962000008672 3960415.980000019073 60384.274581675 2024-03-15T06:35:23.856713+00:00 19994330.272999998182 29000000.032999988645 27870000.062999960035 3961947.074999928009 60384.274593334 2024-03-15T06:35:24.864088+00:00 19994330.273999929428 29000000.002000030130 27869999.950999978930 3956832.985000013839 60384.274604810 2024-03-15T06:35:25.855592+00:00 19994330.274000048637 28999999.955999970436 27870000.021000031382 3959701.026000022888 60384.274616464 2024-03-15T06:35:26.862471+00:00 19994330.278000000864 29000000.027000069618 27870000.031999949366 3958316.998000026215 60384.274627940 2024-03-15T06:35:27.853974+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3960820.972999929916 60384.274639599 2024-03-15T06:35:28.861349+00:00 19994330.271000031382 28999999.967999938875 27869999.929000020027 3957398.978000044823 60384.274651069 2024-03-15T06:35:29.852357+00:00 19994330.276000019163 29000000.017000079155 27870000.024999979883 3963058.904999970924 60384.274662728 2024-03-15T06:35:30.859731+00:00 19994330.272999998182 28999999.978999968618 27870000.020000100136 3959413.047999978065 60384.274674199 2024-03-15T06:35:31.850739+00:00 19994330.275999899954 28999999.991999980062 27869999.995999928564 3965970.070000051986 60384.274685858 2024-03-15T06:35:32.858114+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3959299.041000009049 60384.274697511 2024-03-15T06:35:33.864993+00:00 19994330.274000048637 28999999.993000030518 27869999.942000031471 3959775.893000007141 60384.274708987 2024-03-15T06:35:34.856496+00:00 19994330.276000019163 28999999.993999961764 27870000.072000030428 3961876.046000003815 60384.274720646 2024-03-15T06:35:35.863872+00:00 19994330.274999979883 29000000.008000019938 27869999.993999961764 3961049.027999997139 60384.274732117 2024-03-15T06:35:36.854879+00:00 19994330.274999979883 28999999.994000080973 27869999.968999978155 3960968.965999960899 60384.274743776 2024-03-15T06:35:37.862254+00:00 19994330.276000019163 29000000.000999931246 27870000.011000040919 3961719.055999993812 60384.274755252 2024-03-15T06:35:38.853757+00:00 19994330.281000021845 29000000.022000070661 27869999.978000000119 3958776.944000006188 60384.274766905 2024-03-15T06:35:39.860637+00:00 19994330.270999908447 28999999.998999949545 27869999.978000000119 3964880.062000035774 60384.274778381 2024-03-15T06:35:40.852141+00:00 19994330.275000099093 28999999.993000030518 27870000.003999989480 3961725.955999969970 60384.274790035 2024-03-15T06:35:41.859019+00:00 19994330.270999908447 28999999.965999960899 27869999.993999999017 3962222.960000038147 60384.274801510 2024-03-15T06:35:42.850522+00:00 19994330.278000000864 29000000.034000039101 27870000.116999998689 3958688.981999992859 60384.274813164 2024-03-15T06:35:43.857401+00:00 19994330.272000070661 29000000.016999959946 27869999.916999999434 3961452.995999931823 60384.274824818 2024-03-15T06:35:44.864281+00:00 19994330.282999988645 28999999.977000001818 27870000.024000018835 3962596.161000012886 60384.274836294 2024-03-15T06:35:45.855784+00:00 19994330.273999929428 29000000.010000001639 27869999.961999978870 3958305.935000061989 60384.274847953 2024-03-15T06:35:46.863159+00:00 19994330.274999998510 29000000.004000000656 27870000.013999998569 3957432.949999928009 60384.274859429 2024-03-15T06:35:47.854662+00:00 19994330.274000000209 28999999.937000010163 27869999.952000018209 3959484.958000063896 60384.274871083 2024-03-15T06:35:48.861541+00:00 19994330.277000010014 29000000.020999979228 27870000.008999999613 3961221.143999934196 60384.274882558 2024-03-15T06:35:49.853044+00:00 19994330.276999998838 29000000.048000011593 27870000.019999980927 3959983.011000037193 60384.274894212 2024-03-15T06:35:50.859924+00:00 19994330.276999998838 28999999.987000018358 27870000.044000029564 3963701.932999968994 60384.274905688 2024-03-15T06:35:51.851426+00:00 19994330.271999999881 29000000.011999990791 27869999.935999989510 3963086.935999989975 60384.274917347 2024-03-15T06:35:52.858802+00:00 19994330.277000010014 28999999.972999989986 27870000.047999981791 3957836.074000000954 60384.274928817 2024-03-15T06:35:53.849809+00:00 19994330.273999989033 28999999.989999979734 27869999.967000011355 3959990.969000101089 60384.274940477 2024-03-15T06:35:54.857185+00:00 19994330.274000018835 29000000.010000050068 27870000.010999981314 3955684.945999979973 60384.274952130 2024-03-15T06:35:55.864064+00:00 19994330.276999980211 29000000.034999970347 27870000.072000030428 3963252.027999997139 60384.274963606 2024-03-15T06:35:56.855567+00:00 19994330.279000010341 28999999.963999990374 27869999.987999979407 3961777.004999995232 60384.274975260 2024-03-15T06:35:57.862446+00:00 19994330.272999998182 29000000.009999990463 27869999.912999991328 3960585.940999985207 60384.274986736 2024-03-15T06:35:58.853949+00:00 19994330.273999989033 29000000.013999998569 27870000.031000021845 3958304.131000041962 60384.274998389 2024-03-15T06:35:59.860829+00:00 19994330.273999989033 28999999.987000048161 27869999.993999961764 3958449.949999928009 60384.275009865 2024-03-15T06:36:00.852332+00:00 19994330.280000030994 28999999.998999949545 27869999.986000061035 3961978.968000053894 60384.275021524 2024-03-15T06:36:01.859707+00:00 19994330.274999979883 29000000.003000020981 27870000.067999958992 3961194.074000000954 60384.275032994 2024-03-15T06:36:02.850714+00:00 19994330.274999979883 29000000.037000000477 27869999.995000001043 3961335.941999911796 60384.275044654 2024-03-15T06:36:03.858089+00:00 19994330.276000019163 28999999.968000050634 27869999.950999978930 3958993.025000094902 60384.275056124 2024-03-15T06:36:04.849096+00:00 19994330.272000011057 28999999.969999909401 27870000.022999998182 3961580.047999978065 60384.275067783 2024-03-15T06:36:05.856472+00:00 19994330.277000010014 29000000.037999991328 27870000.039000030607 3960484.917999982834 60384.275079437 2024-03-15T06:36:06.863351+00:00 19994330.275999959558 28999999.973000049591 27869999.947000030428 3957746.057000041008 60384.275090913 2024-03-15T06:36:07.854854+00:00 19994330.279000040144 28999999.973999980837 27870000.018999930471 3959494.024999976158 60384.275102572 2024-03-15T06:36:08.862229+00:00 19994330.272999998182 29000000.062000039965 27869999.968000050634 3961810.944999932777 60384.275114042 2024-03-15T06:36:09.853237+00:00 19994330.273999989033 28999999.995000001043 27869999.970000028610 3962927.002000092994 60384.275125701 2024-03-15T06:36:10.860611+00:00 19994330.274999979883 28999999.993000030518 27870000.044999960810 3958003.953999996185 60384.275137172 2024-03-15T06:36:11.851619+00:00 19994330.276000019163 28999999.995999928564 27869999.993000030518 3959655.978999971878 60384.275148831 2024-03-15T06:36:12.858993+00:00 19994330.276000019163 28999999.991000059992 27870000.029000040144 3959572.202999948990 60384.275160301 2024-03-15T06:36:13.850001+00:00 19994330.275999899954 29000000.018000010401 27869999.967999938875 3957032.840000032913 60384.275171960 2024-03-15T06:36:14.857376+00:00 19994330.277000069618 28999999.954999919981 27869999.988999959081 3960078.917000054847 60384.275183614 2024-03-15T06:36:15.864256+00:00 19994330.274999979883 29000000.013000011444 27870000.037000060081 3961415.080999969970 60384.275195090 2024-03-15T06:36:16.855759+00:00 19994330.271999958903 29000000.041000008583 27870000.060999989510 3958769.957000017166 60384.275206744 2024-03-15T06:36:17.862638+00:00 19994330.278000000864 28999999.967000011355 27869999.901000000536 3957139.080999969970 60384.275218219 2024-03-15T06:36:18.854141+00:00 19994330.277000069618 29000000.021999958903 27870000.045000001788 3955961.995999931823 60384.275229879 2024-03-15T06:36:19.861517+00:00 19994330.276000019163 28999999.974000100046 27870000.067999999970 3962378.994000076782 60384.275241349 2024-03-15T06:36:20.852524+00:00 19994330.274999979883 29000000.018999930471 27869999.949000000954 3960515.133999944199 60384.275253008 2024-03-15T06:36:21.859899+00:00 19994330.274000048637 28999999.984999999404 27869999.947999980301 3958310.914000033867 60384.275264478 2024-03-15T06:36:22.850906+00:00 19994330.273999929428 29000000.026000000536 27869999.989000018686 3964759.858000040054 60384.275276138 2024-03-15T06:36:23.858281+00:00 19994330.276000019163 28999999.967000011355 27870000.026999980211 3963945.107999920845 60384.275287608 2024-03-15T06:36:24.849289+00:00 19994330.276000019163 29000000.028999999166 27870000.048999991268 3959654.952000021935 60384.275299267 2024-03-15T06:36:25.856664+00:00 19994330.278999920934 28999999.971999999136 27869999.903000030667 3965874.929000020027 60384.275310926 2024-03-15T06:36:26.864038+00:00 19994330.272000070661 29000000.003999978304 27870000.074999991804 3961524.100000023842 60384.275322396 2024-03-15T06:36:27.855046+00:00 19994330.276999950409 29000000.041000008583 27869999.949000000954 3957883.026999949943 60384.275334056 2024-03-15T06:36:28.862421+00:00 19994330.274000048637 29000000.004000011832 27870000.050999999046 3963573.037999988068 60384.275345526 2024-03-15T06:36:29.853428+00:00 19994330.276999950409 28999999.983000010252 27869999.940999981016 3957879.882000089157 60384.275357185 2024-03-15T06:36:30.860803+00:00 19994330.278000000864 28999999.976000010967 27870000.049000021070 3958997.207999945153 60384.275368655 2024-03-15T06:36:31.851811+00:00 19994330.272000070661 29000000.028999980539 27869999.991999980062 3955874.836999999825 60384.275380315 2024-03-15T06:36:32.859186+00:00 19994330.275999899954 29000000.028000000864 27870000.037000000477 3959654.956999999937 60384.275391791 2024-03-15T06:36:33.850689+00:00 19994330.276000019163 28999999.926999989897 27869999.953000009060 3959901.017999999225 60384.275403444 2024-03-15T06:36:34.857568+00:00 19994330.274999979883 29000000.004000011832 27869999.981000009924 3956597.052000001073 60384.275414920 2024-03-15T06:36:35.849072+00:00 19994330.277000069618 28999999.995999988168 27870000.046999990940 3957975.923999999184 60384.275426579 2024-03-15T06:36:36.856447+00:00 19994330.276000019163 28999999.998000029474 27869999.998000029474 3961922.023000001907 60384.275438233 2024-03-15T06:36:37.863326+00:00 19994330.276999950409 29000000.053999960423 27870000.016999959946 3960592.062999996822 60384.275449709 2024-03-15T06:36:38.854829+00:00 19994330.271000031382 28999999.999000009149 27869999.942999958992 3962227.927000001073 60384.275461362 2024-03-15T06:36:39.861707+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3964943.016000003088 60384.275472838 2024-03-15T06:36:40.853210+00:00 19994330.274000000209 28999999.990000009537 27870000.027000069618 3961154.974999994040 60384.275484498 2024-03-15T06:36:41.860587+00:00 19994330.274000000209 29000000.001000050455 27870000.032999988645 3959508.133000000846 60384.275495967 2024-03-15T06:36:42.851594+00:00 19994330.280000001192 29000000.003000020981 27870000.032999988645 3963241.973999998998 60384.275507627 2024-03-15T06:36:43.858969+00:00 19994330.273999989033 29000000.000000000000 27869999.962000008672 3959067.921000003815 60384.275519097 2024-03-15T06:36:44.849976+00:00 19994330.272999998182 28999999.981999989599 27870000.003999948502 3962363.031999997795 60384.275530756 2024-03-15T06:36:45.857351+00:00 19994330.275999989361 29000000.047999981791 27869999.995000001043 3960246.002999999095 60384.275542227 2024-03-15T06:36:46.848359+00:00 19994330.275000009686 28999999.993000030518 27870000.054000020027 3959191.921000003815 60384.275553886 2024-03-15T06:36:47.855734+00:00 19994330.279000010341 28999999.970000028610 27869999.886999960989 3959141.083999998868 60384.275565545 2024-03-15T06:36:48.863109+00:00 19994330.271999981254 28999999.998999949545 27870000.085000038147 3962279.942000002135 60384.275577021 2024-03-15T06:36:49.854612+00:00 19994330.279000010341 29000000.018999930471 27870000.014000058174 3958425.987999991048 60384.275588674 2024-03-15T06:36:50.861491+00:00 19994330.271999981254 28999999.973000049591 27869999.891999959946 3960065.000000000000 60384.275600150 2024-03-15T06:36:51.852995+00:00 19994330.275999989361 29000000.029999971390 27870000.105000019073 3962713.018000007141 60384.275611804 2024-03-15T06:36:52.859874+00:00 19994330.276000019163 29000000.002000089735 27869999.954999919981 3959503.004000008106 60384.275623280 2024-03-15T06:36:53.851377+00:00 19994330.275999959558 28999999.970999959856 27869999.978000041097 3957496.974999994040 60384.275634939 2024-03-15T06:36:54.858752+00:00 19994330.276000019163 29000000.000999931246 27869999.985000010580 3960561.086999997031 60384.275646409 2024-03-15T06:36:55.849759+00:00 19994330.276000019163 28999999.986000061035 27870000.000000000000 3959903.884000002872 60384.275658069 2024-03-15T06:36:56.857135+00:00 19994330.272999998182 29000000.054999951273 27870000.078999999911 3962864.061999992002 60384.275669538 2024-03-15T06:36:57.848142+00:00 19994330.277000010014 28999999.961000081152 27869999.956000000238 3958859.112000002991 60384.275681198 2024-03-15T06:36:58.855517+00:00 19994330.276999950409 29000000.013999998569 27870000.033999990672 3957182.006999998819 60384.275692852 2024-03-15T06:36:59.862396+00:00 19994330.275000039488 28999999.982999999076 27869999.914999991655 3955249.814000010025 60384.275704328 2024-03-15T06:37:00.853900+00:00 19994330.275999959558 29000000.002000000328 27870000.089000020176 3955733.063999996055 60384.275715981 2024-03-15T06:37:01.860778+00:00 19994330.274000048637 29000000.006999999285 27869999.933999989182 3956670.980000004172 60384.275727457 2024-03-15T06:37:02.852282+00:00 19994330.271999958903 28999999.990999981761 27870000.071000009775 3958350.030999987852 60384.275739117 2024-03-15T06:37:03.859657+00:00 19994330.276000019163 29000000.029000010341 27869999.965999990702 3960357.984000011813 60384.275750586 2024-03-15T06:37:04.850664+00:00 19994330.279999971390 28999999.976000010967 27869999.977000001818 3960078.099999994040 60384.275762246 2024-03-15T06:37:05.858039+00:00 19994330.278999980539 29000000.024999979883 27870000.074000000954 3961709.891000003088 60384.275773722 2024-03-15T06:37:06.849543+00:00 19994330.269999980927 28999999.977000031620 27869999.916000008583 3955651.037000000011 60384.275785375 2024-03-15T06:37:07.856422+00:00 19994330.276000019163 28999999.978000018746 27870000.068000018597 3960158.013999999035 60384.275797029 2024-03-15T06:37:08.863300+00:00 19994330.274999979883 29000000.010999981314 27869999.931999981403 3962057.006999998819 60384.275808505 2024-03-15T06:37:09.854804+00:00 19994330.276000019163 29000000.005999978632 27870000.038999971002 3959876.986000000965 60384.275820164 2024-03-15T06:37:10.862179+00:00 19994330.278000000864 28999999.977999988943 27869999.969000041485 3959386.997000008821 60384.275831634 2024-03-15T06:37:11.853186+00:00 19994330.275000099093 29000000.022999998182 27870000.023999989033 3957534.965999991167 60384.275843293 2024-03-15T06:37:12.860562+00:00 19994330.274999979883 29000000.007000029087 27869999.948000010103 3957196.002999991179 60384.275854764 2024-03-15T06:37:13.851569+00:00 19994330.273999929428 28999999.991999980062 27870000.083999991417 3962308.962000011932 60384.275866423 2024-03-15T06:37:14.858945+00:00 19994330.276000019163 29000000.032000008970 27870000.002999961376 3958640.995999991894 60384.275877893 2024-03-15T06:37:15.849951+00:00 19994330.274000048637 28999999.962999999523 27869999.922999981791 3965992.946999996901 60384.275889552 2024-03-15T06:37:16.857327+00:00 19994330.278999920934 28999999.986000061035 27870000.039000030607 3961686.120000004768 60384.275901022 2024-03-15T06:37:17.848334+00:00 19994330.274000048637 29000000.050999999046 27870000.055999990553 3964012.020000011194 60384.275912682 2024-03-15T06:37:18.855709+00:00 19994330.276000019163 28999999.945999979973 27869999.894999980927 3961671.045999974012 60384.275924335 2024-03-15T06:37:19.862588+00:00 19994330.276999950409 29000000.015999909490 27870000.008000019938 3960937.952000021935 60384.275935811 2024-03-15T06:37:20.854093+00:00 19994330.274000048637 29000000.030000090599 27870000.046000000089 3963985.271999984980 60384.275947471 2024-03-15T06:37:21.861467+00:00 19994330.276000019163 28999999.953999999911 27869999.971999999136 3959858.750000000000 60384.275958940 2024-03-15T06:37:22.852474+00:00 19994330.274999979883 29000000.033999919891 27870000.050000071526 3963542.923999994993 60384.275970600 2024-03-15T06:37:23.859849+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3961992.024000018835 60384.275982070 2024-03-15T06:37:24.850856+00:00 19994330.271999958903 29000000.021000031382 27869999.967999938875 3965075.025000005960 60384.275993729 2024-03-15T06:37:25.858231+00:00 19994330.274000048637 29000000.000000000000 27869999.988000039011 3956428.084999979008 60384.276005200 2024-03-15T06:37:26.849239+00:00 19994330.276000019163 29000000.008000019938 27870000.057999968529 3964737.761000006925 60384.276016859 2024-03-15T06:37:27.856614+00:00 19994330.278000000864 28999999.935999989510 27869999.957000020891 3967393.127999991179 60384.276028329 2024-03-15T06:37:28.847621+00:00 19994330.276999950409 29000000.049999948591 27870000.075999978930 3965889.959000021219 60384.276039988 2024-03-15T06:37:29.854996+00:00 19994330.272999998182 28999999.981000069529 27869999.957000020891 3959441.078999996185 60384.276051642 2024-03-15T06:37:30.861875+00:00 19994330.274999979883 29000000.028999920934 27870000.001999970526 3958468.951999992132 60384.276063118 2024-03-15T06:37:31.853378+00:00 19994330.274000048637 28999999.965999960899 27869999.941000100225 3963175.037999988068 60384.276074777 2024-03-15T06:37:32.860754+00:00 19994330.276999950409 29000000.041000008583 27870000.067999958992 3964402.960000007879 60384.276086247 2024-03-15T06:37:33.851761+00:00 19994330.274999998510 28999999.962000008672 27870000.006999969482 3959898.974000006914 60384.276097907 2024-03-15T06:37:34.859136+00:00 19994330.276999998838 29000000.026000019163 27870000.015000000596 3960387.064000010025 60384.276109377 2024-03-15T06:37:35.850143+00:00 19994330.274999998510 28999999.975999999791 27870000.017000000924 3962033.960999995004 60384.276121036 2024-03-15T06:37:36.857519+00:00 19994330.276000011712 29000000.015999998897 27869999.949000000954 3962946.111000000965 60384.276132512 2024-03-15T06:37:37.849022+00:00 19994330.272999990731 28999999.993000000715 27870000.000000000000 3966456.925999968778 60384.276144166 2024-03-15T06:37:38.855901+00:00 19994330.277000010014 29000000.037999998778 27870000.010999988765 3962957.936000049114 60384.276155825 2024-03-15T06:37:39.863276+00:00 19994330.280999988317 28999999.976999979466 27869999.994000021368 3962416.075999975204 60384.276167295 2024-03-15T06:37:40.854283+00:00 19994330.272000011057 28999999.969000011683 27870000.006999999285 3961544.976999998093 60384.276178954 2024-03-15T06:37:41.861659+00:00 19994330.276999980211 29000000.009999990463 27869999.947000000626 3960082.962000011932 60384.276190424 2024-03-15T06:37:42.852666+00:00 19994330.272000011057 28999999.985000010580 27870000.050999999046 3963432.065999985207 60384.276202084 2024-03-15T06:37:43.860041+00:00 19994330.275000009686 29000000.039000000805 27869999.948999971151 3964614.927999972831 60384.276213559 2024-03-15T06:37:44.851544+00:00 19994330.275999989361 28999999.972999989986 27870000.047000050545 3961763.007000029087 60384.276225213 2024-03-15T06:37:45.858423+00:00 19994330.279000010341 29000000.003000020981 27870000.028999980539 3959667.070999979973 60384.276236683 2024-03-15T06:37:46.849430+00:00 19994330.273999989033 28999999.997999969870 27869999.939000010490 3964013.947000027169 60384.276248343 2024-03-15T06:37:47.856806+00:00 19994330.273999989033 28999999.994000021368 27870000.014999989420 3962852.026000022888 60384.276259818 2024-03-15T06:37:48.848308+00:00 19994330.277000010014 29000000.012000020593 27870000.023999989033 3965537.052999972831 60384.276271478 2024-03-15T06:37:49.855684+00:00 19994330.272000011057 29000000.032999988645 27869999.965000029653 3963928.929000020027 60384.276283131 2024-03-15T06:37:50.862563+00:00 19994330.278000000864 28999999.953999999911 27870000.049999948591 3965073.937999964226 60384.276294607 2024-03-15T06:37:51.854066+00:00 19994330.277000010014 29000000.007999960333 27869999.909000039101 3960287.058000028133 60384.276306261 2024-03-15T06:37:52.860946+00:00 19994330.275999959558 28999999.997000038624 27870000.058000031859 3962706.002999960911 60384.276317737 2024-03-15T06:37:53.852449+00:00 19994330.273999989033 29000000.016000028700 27870000.015999909490 3968162.985000013839 60384.276329390 2024-03-15T06:37:54.859328+00:00 19994330.272999998182 28999999.985999941826 27869999.958000060171 3964015.087999999989 60384.276340866 2024-03-15T06:37:55.850831+00:00 19994330.277000010014 28999999.977000001818 27869999.991999980062 3959044.884000002872 60384.276352526 2024-03-15T06:37:56.858207+00:00 19994330.276000019163 29000000.037000060081 27870000.031000021845 3963853.063000022899 60384.276363995 2024-03-15T06:37:57.849214+00:00 19994330.277000010014 28999999.962000008672 27870000.006999969482 3960721.000999987125 60384.276375655 2024-03-15T06:37:58.856589+00:00 19994330.274999979883 28999999.987999919802 27869999.983999971300 3965231.944000006188 60384.276387125 2024-03-15T06:37:59.847596+00:00 19994330.273000061512 29000000.045000080019 27870000.036000009626 3959890.032000004780 60384.276398784 2024-03-15T06:38:00.854971+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3956991.983999968041 60384.276410438 2024-03-15T06:38:01.861850+00:00 19994330.271999958903 28999999.977000001818 27870000.020999908447 3962580.060000001919 60384.276421914 2024-03-15T06:38:02.853354+00:00 19994330.278000000864 29000000.021999958903 27869999.939000010490 3963188.009999989998 60384.276433573 2024-03-15T06:38:03.860728+00:00 19994330.279000040144 29000000.013999938965 27870000.046000000089 3962240.968000053894 60384.276445043 2024-03-15T06:38:04.851736+00:00 19994330.270999908447 28999999.984000090510 27870000.019000049680 3960302.000999987125 60384.276456703 2024-03-15T06:38:05.859111+00:00 19994330.277000069618 29000000.024999979883 27869999.953999999911 3963080.968999981880 60384.276468173 2024-03-15T06:38:06.850119+00:00 19994330.274999979883 28999999.934000018984 27870000.016999959946 3961413.003000020981 60384.276479832 2024-03-15T06:38:07.857494+00:00 19994330.279000040144 29000000.051999930292 27869999.977000001818 3958029.990000010002 60384.276491302 2024-03-15T06:38:08.848501+00:00 19994330.273999929428 28999999.973000049591 27869999.998999949545 3957465.076999961864 60384.276502961 2024-03-15T06:38:09.855876+00:00 19994330.276000019163 29000000.055999990553 27870000.070000048727 3960480.953000009060 60384.276514431 2024-03-15T06:38:10.846883+00:00 19994330.274999979883 28999999.945000048727 27869999.988999959081 3961195.990000010002 60384.276526091 2024-03-15T06:38:11.854258+00:00 19994330.272999998182 29000000.034999970347 27869999.901000019163 3960079.967000008095 60384.276537750 2024-03-15T06:38:12.861633+00:00 19994330.274999979883 28999999.973000001162 27869999.995000001043 3962590.106999992859 60384.276549221 2024-03-15T06:38:13.852641+00:00 19994330.276000019163 29000000.015000000596 27870000.085999999195 3960364.893000007141 60384.276560880 2024-03-15T06:38:14.860016+00:00 19994330.277000069618 29000000.003999989480 27869999.927999999374 3958006.118999958038 60384.276572350 2024-03-15T06:38:15.851023+00:00 19994330.275999899954 28999999.977000001818 27870000.028000000864 3959321.898000001907 60384.276584009 2024-03-15T06:38:16.858398+00:00 19994330.275000099093 28999999.997999999672 27870000.013000000268 3957832.012000023853 60384.276595485 2024-03-15T06:38:17.849902+00:00 19994330.272999998182 28999999.997999999672 27870000.022000011057 3963659.004999995232 60384.276607139 2024-03-15T06:38:18.856780+00:00 19994330.278000000864 29000000.029000010341 27869999.927999999374 3961158.026000022888 60384.276618614 2024-03-15T06:38:19.848284+00:00 19994330.273999929428 29000000.009999990463 27870000.069999989122 3961387.004000008106 60384.276630274 2024-03-15T06:38:20.855659+00:00 19994330.276000019163 28999999.971000019461 27869999.981999989599 3966792.966999948025 60384.276641928 2024-03-15T06:38:21.862538+00:00 19994330.276999950409 29000000.002999991179 27870000.006000008434 3963547.010000050068 60384.276653403 2024-03-15T06:38:22.854041+00:00 19994330.274000048637 29000000.008999999613 27870000.019999980927 3961781.030999958981 60384.276665057 2024-03-15T06:38:23.860921+00:00 19994330.274999979883 29000000.013000011444 27869999.934999998659 3960896.952000021935 60384.276676533 2024-03-15T06:38:24.852424+00:00 19994330.276000019163 28999999.991999980062 27870000.036000009626 3963455.031000018120 60384.276688192 2024-03-15T06:38:25.859799+00:00 19994330.276000019163 28999999.967000011355 27869999.986999988556 3962489.120999991894 60384.276699662 2024-03-15T06:38:26.850806+00:00 19994330.276000019163 29000000.046000000089 27870000.053000029176 3965327.752999960911 60384.276711321 2024-03-15T06:38:27.858182+00:00 19994330.276999998838 28999999.969999969006 27869999.969999969006 3967153.054000020027 60384.276722792 2024-03-15T06:38:28.849189+00:00 19994330.274999998510 29000000.004000011832 27870000.013000011444 3961580.045000017155 60384.276734451 2024-03-15T06:38:29.856564+00:00 19994330.275000009686 29000000.050000008196 27870000.032999988645 3959697.016999959946 60384.276745927 2024-03-15T06:38:30.848067+00:00 19994330.273999989033 28999999.986000001431 27869999.882000029087 3961780.910000026226 60384.276757580 2024-03-15T06:38:31.854946+00:00 19994330.276000011712 28999999.939000010490 27870000.081999961287 3963125.154999970924 60384.276769240 2024-03-15T06:38:32.862322+00:00 19994330.276999998838 29000000.011999960989 27869999.968000050634 3961593.892000020016 60384.276780710 2024-03-15T06:38:33.853329+00:00 19994330.273999989033 28999999.998000029474 27870000.031000021845 3957021.041999996174 60384.276792363 2024-03-15T06:38:34.860208+00:00 19994330.275000009686 29000000.014999989420 27869999.988999959081 3960000.064000010025 60384.276803839 2024-03-15T06:38:35.851711+00:00 19994330.275999989361 29000000.014000058174 27870000.039999961853 3962474.935999989975 60384.276815499 2024-03-15T06:38:36.859086+00:00 19994330.277000010014 28999999.983999971300 27869999.968999978155 3960494.917999982834 60384.276826968 2024-03-15T06:38:37.850093+00:00 19994330.277000010014 29000000.009999990463 27870000.040000081062 3960599.090000032913 60384.276838628 2024-03-15T06:38:38.857469+00:00 19994330.273999989033 28999999.975000020117 27869999.995000001043 3960772.916000009049 60384.276850098 2024-03-15T06:38:39.848476+00:00 19994330.275999989361 28999999.953999999911 27869999.936999920756 3962848.079999982845 60384.276861758 2024-03-15T06:38:40.855851+00:00 19994330.273999989033 29000000.052999969572 27870000.069000009447 3961198.050000011921 60384.276873228 2024-03-15T06:38:41.846858+00:00 19994330.274000048637 29000000.013000011444 27869999.922000050545 3956692.962000011932 60384.276884887 2024-03-15T06:38:42.854233+00:00 19994330.276999950409 29000000.024000048637 27870000.006999969482 3960442.977999985218 60384.276896547 2024-03-15T06:38:43.861609+00:00 19994330.277000010014 28999999.962999939919 27870000.008000019938 3960602.982999979984 60384.276908016 2024-03-15T06:38:44.852616+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3960507.071000040043 60384.276919676 2024-03-15T06:38:45.859991+00:00 19994330.272999998182 28999999.971000079066 27870000.029999971390 3961470.977999985218 60384.276931146 2024-03-15T06:38:46.850998+00:00 19994330.277000010014 29000000.032999988645 27869999.961000081152 3961876.955999969970 60384.276942805 2024-03-15T06:38:47.858373+00:00 19994330.278000000864 28999999.995000001043 27870000.033999919891 3960208.950999975204 60384.276954275 2024-03-15T06:38:48.849381+00:00 19994330.273999989033 28999999.996999979019 27869999.971000079066 3960626.139000058174 60384.276965935 2024-03-15T06:38:49.856756+00:00 19994330.273999989033 29000000.017000000924 27869999.926999930292 3959288.926999927033 60384.276977411 2024-03-15T06:38:50.848259+00:00 19994330.277000010014 29000000.046999998391 27870000.106000069529 3965549.022000073921 60384.276989064 2024-03-15T06:38:51.855138+00:00 19994330.274999979883 28999999.960999999195 27870000.010999999940 3961157.000999927986 60384.277000540 2024-03-15T06:38:52.846641+00:00 19994330.276000019163 29000000.015999991447 27869999.988000001758 3959671.960000038147 60384.277012199 2024-03-15T06:38:53.854017+00:00 19994330.271000031382 28999999.969000011683 27869999.908000010997 3962134.907000064850 60384.277023853 2024-03-15T06:38:54.860896+00:00 19994330.278999920934 28999999.963999990374 27870000.043999999762 3963897.159999967087 60384.277035329 2024-03-15T06:38:55.852399+00:00 19994330.276000019163 29000000.036000009626 27870000.038999989629 3963603.945999979973 60384.277046982 2024-03-15T06:38:56.859278+00:00 19994330.274999979883 29000000.000000000000 27869999.981000009924 3961057.965999960899 60384.277058458 2024-03-15T06:38:57.850781+00:00 19994330.275000099093 28999999.977999988943 27870000.014999989420 3960130.072000027169 60384.277070118 2024-03-15T06:38:58.858157+00:00 19994330.274999979883 29000000.022999998182 27870000.002000000328 3955458.922000051010 60384.277081587 2024-03-15T06:38:59.849164+00:00 19994330.276999950409 29000000.009999990463 27869999.978999998420 3962469.023999928962 60384.277093247 2024-03-15T06:39:00.856538+00:00 19994330.274999979883 28999999.986000001431 27870000.035000029951 3962014.036000012886 60384.277104717 2024-03-15T06:39:01.847546+00:00 19994330.277000069618 28999999.984000030905 27869999.975999951363 3960473.994000076782 60384.277116376 2024-03-15T06:39:02.854921+00:00 19994330.273999929428 29000000.016999959946 27869999.928000029176 3967062.122999907006 60384.277127846 2024-03-15T06:39:03.845929+00:00 19994330.275000099093 28999999.999000009149 27870000.043999969959 3964602.889000058174 60384.277139506 2024-03-15T06:39:04.853304+00:00 19994330.273999929428 29000000.008999999613 27870000.004000011832 3963055.983999968041 60384.277151159 2024-03-15T06:39:05.860183+00:00 19994330.279999971390 29000000.002000030130 27870000.034000039101 3961420.003000020981 60384.277162635 2024-03-15T06:39:06.851686+00:00 19994330.272999998182 29000000.010999981314 27869999.995000001043 3962422.996000051033 60384.277174295 2024-03-15T06:39:07.859061+00:00 19994330.274000048637 28999999.989000018686 27870000.012999951839 3962538.047999978065 60384.277185765 2024-03-15T06:39:08.850068+00:00 19994330.276000019163 28999999.993999961764 27869999.929000020027 3962269.011999965180 60384.277197424 2024-03-15T06:39:09.857444+00:00 19994330.276999950409 29000000.021000031382 27870000.065999981016 3960131.039999961853 60384.277208894 2024-03-15T06:39:10.848451+00:00 19994330.272000070661 28999999.973000049591 27870000.000000000000 3960575.826000093948 60384.277220554 2024-03-15T06:39:11.855826+00:00 19994330.278000000864 29000000.023999929428 27870000.039000030607 3956841.043999909889 60384.277232023 2024-03-15T06:39:12.846833+00:00 19994330.278000000864 28999999.977000001818 27869999.944000009447 3958360.085000038147 60384.277243683 2024-03-15T06:39:13.854209+00:00 19994330.273999929428 29000000.006999969482 27869999.986999988556 3966227.978999971878 60384.277255337 2024-03-15T06:39:14.861088+00:00 19994330.274999979883 29000000.002000089735 27870000.016999959946 3958834.893000007141 60384.277266813 2024-03-15T06:39:15.852591+00:00 19994330.274000048637 28999999.973999980837 27870000.001000050455 3957496.115000010002 60384.277278472 2024-03-15T06:39:16.859966+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3961152.901999949943 60384.277289942 2024-03-15T06:39:17.850973+00:00 19994330.281000021845 28999999.975000020117 27869999.995000001043 3961968.034000039101 60384.277301601 2024-03-15T06:39:18.858348+00:00 19994330.271000031382 29000000.031999949366 27869999.968999978155 3961528.069000006188 60384.277313071 2024-03-15T06:39:19.849356+00:00 19994330.278000000864 28999999.990000009537 27870000.051999930292 3962460.902999997139 60384.277324731 2024-03-15T06:39:20.856730+00:00 19994330.274000000209 28999999.986000061035 27869999.949000000954 3960570.027999997139 60384.277336206 2024-03-15T06:39:21.848234+00:00 19994330.274999991059 29000000.012999888510 27870000.008000019938 3960888.006000041962 60384.277347860 2024-03-15T06:39:22.855113+00:00 19994330.275000009686 29000000.001000050455 27870000.032000061125 3958657.031000018120 60384.277359336 2024-03-15T06:39:23.846617+00:00 19994330.276999998838 29000000.004000071436 27870000.000999931246 3962504.014999986161 60384.277370995 2024-03-15T06:39:24.853992+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3959293.982999920845 60384.277382649 2024-03-15T06:39:25.860871+00:00 19994330.272999998182 28999999.940000060946 27870000.001000050455 3962911.020000100136 60384.277394125 2024-03-15T06:39:26.852373+00:00 19994330.273999989033 29000000.032999988645 27869999.985000010580 3962264.973999977112 60384.277405778 2024-03-15T06:39:27.859253+00:00 19994330.276000019163 29000000.008999999613 27870000.016000028700 3959100.988999962807 60384.277417254 2024-03-15T06:39:28.850757+00:00 19994330.272999998182 28999999.981999989599 27870000.003999948502 3960681.950999975204 60384.277428913 2024-03-15T06:39:29.858132+00:00 19994330.278999980539 28999999.991000011563 27870000.008999940008 3957375.994000076782 60384.277440389 2024-03-15T06:39:30.849635+00:00 19994330.278000000864 29000000.011999990791 27869999.969999998808 3962271.113999962807 60384.277452043 2024-03-15T06:39:31.856514+00:00 19994330.272000011057 29000000.002000000328 27869999.995000001043 3964517.021999955177 60384.277463519 2024-03-15T06:39:32.848017+00:00 19994330.276999980211 28999999.993000000715 27869999.977000001818 3961320.953999996185 60384.277475173 2024-03-15T06:39:33.854896+00:00 19994330.272999998182 29000000.025000009686 27870000.019000008702 3959809.972000002861 60384.277486648 2024-03-15T06:39:34.846400+00:00 19994330.278999980539 28999999.935999989510 27869999.954999979585 3963785.953000069130 60384.277498308 2024-03-15T06:39:35.853775+00:00 19994330.272999998182 29000000.050999969244 27870000.052000019699 3958904.120000004768 60384.277509961 2024-03-15T06:39:36.860654+00:00 19994330.279000040144 28999999.992000039667 27869999.970999989659 3964358.941999911796 60384.277521437 2024-03-15T06:39:37.852157+00:00 19994330.275999959558 28999999.986999988556 27870000.024000018835 3961101.986000061035 60384.277533091 2024-03-15T06:39:38.859037+00:00 19994330.271000031382 29000000.023999989033 27870000.065000001341 3960881.062000035774 60384.277544566 2024-03-15T06:39:39.850540+00:00 19994330.273999989033 28999999.990000009537 27869999.953999999911 3957380.861999989022 60384.277556220 2024-03-15T06:39:40.857419+00:00 19994330.277000010014 28999999.953999999911 27870000.012000020593 3962441.059000014793 60384.277567696 2024-03-15T06:39:41.848922+00:00 19994330.278000000864 29000000.019999980927 27869999.961999949068 3963548.947999954224 60384.277579349 2024-03-15T06:39:42.855801+00:00 19994330.274999979883 29000000.059000018984 27870000.001000050455 3960098.026999949943 60384.277590825 2024-03-15T06:39:43.847304+00:00 19994330.272999998182 28999999.976000010967 27869999.974999960512 3960132.157000064850 60384.277602484 2024-03-15T06:39:44.854679+00:00 19994330.273999989033 28999999.994999948889 27870000.032999988645 3959274.881999969017 60384.277613955 2024-03-15T06:39:45.845687+00:00 19994330.277000010014 28999999.933000091463 27870000.032999988645 3960136.944000006188 60384.277625614 2024-03-15T06:39:46.853062+00:00 19994330.281000021845 29000000.064000010490 27869999.966000020504 3963831.054000020027 60384.277637268 2024-03-15T06:39:47.859943+00:00 19994330.274000048637 28999999.997999910265 27869999.982999980450 3965940.988999962807 60384.277648744 2024-03-15T06:39:48.851444+00:00 19994330.272999998182 28999999.997000098228 27869999.991000059992 3964214.945999979973 60384.277660397 2024-03-15T06:39:49.858323+00:00 19994330.272999998182 28999999.969999909401 27869999.970999959856 3964843.034000039101 60384.277671873 2024-03-15T06:39:50.849827+00:00 19994330.278999920934 29000000.014999989420 27870000.026999950409 3962938.899000049103 60384.277683532 2024-03-15T06:39:51.857202+00:00 19994330.274999979883 29000000.004999998957 27870000.061000108719 3960883.150999904145 60384.277695002 2024-03-15T06:39:52.848209+00:00 19994330.277000069618 29000000.014000058174 27869999.964999910444 3962562.021000028122 60384.277706662 2024-03-15T06:39:53.855584+00:00 19994330.272999998182 28999999.947999950498 27869999.971999999136 3960390.008000016212 60384.277718132 2024-03-15T06:39:54.846592+00:00 19994330.276000019163 29000000.053000088781 27870000.003000020981 3958639.953000069130 60384.277729791 2024-03-15T06:39:55.853967+00:00 19994330.272999998182 29000000.011999960989 27870000.039999961853 3958964.955999969970 60384.277741445 2024-03-15T06:39:56.860846+00:00 19994330.278000000864 28999999.952999949455 27869999.970000028610 3960593.983999968041 60384.277752921 2024-03-15T06:39:57.852348+00:00 19994330.275999899954 29000000.027000069618 27870000.060000058264 3963728.131999969017 60384.277764580 2024-03-15T06:39:58.859723+00:00 19994330.276000019163 28999999.982999920845 27869999.960999969393 3961689.892000079155 60384.277776050 2024-03-15T06:39:59.850731+00:00 19994330.276000019163 29000000.016000028700 27869999.983000040054 3962410.978999971878 60384.277787704 2024-03-15T06:40:00.857611+00:00 19994330.274000048637 29000000.019999980927 27870000.056999921799 3958174.021000028122 60384.277799180 2024-03-15T06:40:01.849114+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3963354.027999997139 60384.277810839 2024-03-15T06:40:02.856489+00:00 19994330.274999979883 28999999.991999980062 27869999.997000098228 3960007.016999959946 60384.277822309 2024-03-15T06:40:03.847497+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3955157.945000051986 60384.277833968 2024-03-15T06:40:04.854872+00:00 19994330.276999950409 28999999.991999998689 27869999.953999999911 3959270.977999926079 60384.277845439 2024-03-15T06:40:05.845879+00:00 19994330.272000070661 29000000.057000000030 27870000.064000010490 3960263.073000072967 60384.277857098 2024-03-15T06:40:06.853254+00:00 19994330.279999971390 28999999.945000011474 27869999.973999980837 3955801.997999907006 60384.277868751 2024-03-15T06:40:07.860133+00:00 19994330.271999958903 29000000.004000011832 27869999.929999951273 3962552.950000048149 60384.277880227 2024-03-15T06:40:08.851637+00:00 19994330.272999998182 29000000.024999979883 27870000.052999999374 3960702.021999955177 60384.277891881 2024-03-15T06:40:09.858516+00:00 19994330.277000069618 29000000.004999998957 27870000.085000000894 3963168.042999982834 60384.277903357 2024-03-15T06:40:10.850019+00:00 19994330.276999950409 28999999.975000020117 27869999.925000000745 3964410.941000103951 60384.277915010 2024-03-15T06:40:11.856898+00:00 19994330.278000000864 28999999.984999980778 27870000.028999999166 3963636.024999976158 60384.277926486 2024-03-15T06:40:12.848401+00:00 19994330.272000070661 29000000.000999990851 27869999.975999999791 3963768.998000026215 60384.277938140 2024-03-15T06:40:13.855280+00:00 19994330.274999979883 29000000.028000000864 27870000.004000011832 3965279.080999969970 60384.277949615 2024-03-15T06:40:14.846783+00:00 19994330.276000000536 29000000.016000028700 27870000.013999998569 3960358.901999949943 60384.277961269 2024-03-15T06:40:15.853663+00:00 19994330.278999999166 28999999.954999979585 27870000.004000011832 3964044.082000017166 60384.277972745 2024-03-15T06:40:16.845166+00:00 19994330.272999990731 29000000.005999978632 27869999.907999988645 3962464.935000061989 60384.277984404 2024-03-15T06:40:17.852541+00:00 19994330.275000009686 29000000.015000049025 27870000.017999980599 3962041.030999898911 60384.277996058 2024-03-15T06:40:18.859420+00:00 19994330.278000000864 29000000.018999990076 27870000.065000001341 3963232.997000098228 60384.278007534 2024-03-15T06:40:19.850923+00:00 19994330.272999998182 28999999.978999968618 27869999.980000019073 3960481.001999973785 60384.278019188 2024-03-15T06:40:20.857803+00:00 19994330.275999989361 28999999.990000009537 27869999.974000040442 3962680.013999938965 60384.278030663 2024-03-15T06:40:21.849306+00:00 19994330.277000010014 28999999.992000039667 27870000.084999978542 3962979.983000040054 60384.278042323 2024-03-15T06:40:22.856681+00:00 19994330.275000009686 28999999.993999961764 27869999.923999968916 3961956.963999987114 60384.278053793 2024-03-15T06:40:23.847688+00:00 19994330.272999998182 29000000.028000000864 27870000.040000021458 3961066.021999955177 60384.278065452 2024-03-15T06:40:24.855064+00:00 19994330.273999989033 28999999.991999980062 27869999.966000020504 3961370.945000051986 60384.278076922 2024-03-15T06:40:25.846070+00:00 19994330.279000010341 29000000.003000020981 27870000.022999998182 3960950.128000020981 60384.278088576 2024-03-15T06:40:26.852950+00:00 19994330.275999989361 29000000.011000040919 27869999.970999959856 3958593.866999983788 60384.278100235 2024-03-15T06:40:27.860325+00:00 19994330.272999998182 28999999.983999971300 27869999.995000001043 3963389.052000045776 60384.278111711 2024-03-15T06:40:28.851828+00:00 19994330.278999980539 29000000.004999998957 27870000.042000059038 3959460.972000002861 60384.278123365 2024-03-15T06:40:29.858707+00:00 19994330.273999989033 28999999.993999961764 27869999.998999949545 3959512.925999999046 60384.278134841 2024-03-15T06:40:30.850211+00:00 19994330.273999989033 29000000.011000040919 27870000.036000009626 3962852.077999948990 60384.278146494 2024-03-15T06:40:31.857090+00:00 19994330.277000010014 29000000.014000058174 27869999.955999970436 3960392.996000051033 60384.278157970 2024-03-15T06:40:32.848593+00:00 19994330.277000010014 28999999.978999968618 27869999.935999989510 3956776.028999925125 60384.278169629 2024-03-15T06:40:33.855968+00:00 19994330.275000039488 29000000.033999919891 27870000.136000040919 3964017.035000085831 60384.278181099 2024-03-15T06:40:34.846975+00:00 19994330.273999989033 28999999.955000039190 27869999.889999989420 3961340.081999897957 60384.278192759 2024-03-15T06:40:35.854350+00:00 19994330.275999959558 29000000.029000040144 27870000.024000048637 3957943.861000061035 60384.278204229 2024-03-15T06:40:36.845358+00:00 19994330.271000031382 28999999.969999909401 27869999.962999939919 3964951.085000038147 60384.278215888 2024-03-15T06:40:37.852733+00:00 19994330.278999980539 28999999.981000069529 27870000.063000079244 3961589.922999978065 60384.278227542 2024-03-15T06:40:38.859612+00:00 19994330.275000039488 29000000.049000021070 27869999.959999918938 3956316.023000001907 60384.278239017 2024-03-15T06:40:39.851115+00:00 19994330.276999950409 28999999.969999909401 27870000.006000038236 3962214.005999923218 60384.278250677 2024-03-15T06:40:40.858491+00:00 19994330.274999979883 29000000.013000011444 27870000.001999970526 3961778.915000081062 60384.278262147 2024-03-15T06:40:41.849498+00:00 19994330.272000070661 28999999.986999999732 27869999.965999960899 3959801.016999959946 60384.278273806 2024-03-15T06:40:42.856873+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3964822.973999977112 60384.278285276 2024-03-15T06:40:43.847879+00:00 19994330.279999971390 29000000.033999990672 27870000.036000009626 3960110.108999968041 60384.278296936 2024-03-15T06:40:44.855255+00:00 19994330.274999979883 29000000.000999998301 27869999.975000020117 3959007.964000105858 60384.278308412 2024-03-15T06:40:45.846758+00:00 19994330.276000019163 28999999.995999988168 27870000.059000018984 3957435.992999910843 60384.278320065 2024-03-15T06:40:46.853638+00:00 19994330.272999998182 29000000.003000020981 27869999.924999948591 3961376.973000050057 60384.278331541 2024-03-15T06:40:47.845141+00:00 19994330.276000019163 29000000.028999980539 27870000.068999998271 3955859.003000020981 60384.278343195 2024-03-15T06:40:48.852020+00:00 19994330.276999950409 29000000.006000008434 27869999.969999991357 3960806.036000012886 60384.278354854 2024-03-15T06:40:49.859395+00:00 19994330.274000048637 28999999.955999970436 27870000.013000011444 3958792.039999961853 60384.278366324 2024-03-15T06:40:50.850402+00:00 19994330.278000000864 29000000.009999990463 27869999.951999988407 3958735.939000010025 60384.278377984 2024-03-15T06:40:51.857778+00:00 19994330.272999998182 29000000.010000050068 27870000.072999998927 3960609.070999979973 60384.278389459 2024-03-15T06:40:52.849281+00:00 19994330.276999950409 28999999.974999960512 27869999.911000009626 3960641.917000054847 60384.278401113 2024-03-15T06:40:53.856160+00:00 19994330.274000048637 29000000.013999998569 27870000.041999999434 3961570.037999988068 60384.278412589 2024-03-15T06:40:54.847663+00:00 19994330.274999979883 29000000.017000019550 27870000.004000011832 3960489.973999977112 60384.278424243 2024-03-15T06:40:55.854543+00:00 19994330.276999950409 29000000.003000020981 27870000.002999991179 3964813.090999960899 60384.278435718 2024-03-15T06:40:56.846046+00:00 19994330.274999979883 28999999.994999948889 27869999.990000009537 3958808.930999993812 60384.278447377 2024-03-15T06:40:57.853421+00:00 19994330.277000069618 28999999.993000030518 27870000.069000009447 3959362.996000051033 60384.278458848 2024-03-15T06:40:58.844428+00:00 19994330.273999929428 29000000.001000050455 27869999.944999989122 3960154.990000010002 60384.278470507 2024-03-15T06:40:59.851803+00:00 19994330.278000000864 29000000.001999970526 27869999.972999989986 3962964.985999941826 60384.278482161 2024-03-15T06:41:00.858683+00:00 19994330.272000070661 29000000.003000020981 27870000.043999969959 3963154.013000010978 60384.278493636 2024-03-15T06:41:01.850186+00:00 19994330.278000000864 28999999.998999949545 27869999.938000019640 3960980.120000004768 60384.278505290 2024-03-15T06:41:02.857065+00:00 19994330.276999950409 28999999.980999950320 27870000.052999969572 3963959.810000000987 60384.278516766 2024-03-15T06:41:03.848568+00:00 19994330.274000048637 28999999.981000069529 27869999.998000029474 3962148.174999998882 60384.278528425 2024-03-15T06:41:04.855943+00:00 19994330.271999958903 29000000.054000020027 27869999.993000030518 3964881.935000000987 60384.278539895 2024-03-15T06:41:05.846950+00:00 19994330.277000069618 28999999.955999970436 27870000.006999969482 3960760.949000000954 60384.278551555 2024-03-15T06:41:06.854326+00:00 19994330.273999929428 29000000.036000009626 27870000.003999948502 3963138.969999998808 60384.278563024 2024-03-15T06:41:07.845333+00:00 19994330.277000069618 28999999.993999961764 27870000.043000098318 3963735.093000002205 60384.278574678 2024-03-15T06:41:08.852212+00:00 19994330.282000001520 29000000.017000079155 27869999.959999918938 3962441.928999998141 60384.278586338 2024-03-15T06:41:09.859587+00:00 19994330.267000000924 28999999.933999899775 27869999.944000009447 3963850.072999998927 60384.278597814 2024-03-15T06:41:10.851090+00:00 19994330.276999998838 29000000.040000081062 27870000.052999969572 3960143.015000001062 60384.278609467 2024-03-15T06:41:11.857969+00:00 19994330.275000009686 28999999.996999979019 27870000.007000088692 3960443.050999999046 60384.278620943 2024-03-15T06:41:12.849473+00:00 19994330.278999999166 28999999.985999941826 27869999.996999979019 3960397.927000001073 60384.278632603 2024-03-15T06:41:13.856848+00:00 19994330.275999989361 29000000.039000030607 27869999.978000041097 3964461.028999999166 60384.278644072 2024-03-15T06:41:14.847855+00:00 19994330.272999998182 28999999.983999971300 27869999.991999980062 3958069.962000004947 60384.278655732 2024-03-15T06:41:15.855230+00:00 19994330.278000000864 29000000.002000089735 27870000.005999919027 3963232.924999997020 60384.278667202 2024-03-15T06:41:16.846238+00:00 19994330.272999998182 28999999.993999961764 27870000.002000089735 3964083.141999997199 60384.278678861 2024-03-15T06:41:17.853613+00:00 19994330.273999989033 29000000.024000048637 27870000.037999991328 3961822.944000006188 60384.278690331 2024-03-15T06:41:18.844620+00:00 19994330.277000010014 28999999.982000000775 27870000.023999929428 3958978.922999999952 60384.278701991 2024-03-15T06:41:19.851995+00:00 19994330.277000010014 29000000.010000009090 27869999.952000018209 3959615.060000001919 60384.278713644 2024-03-15T06:41:20.858874+00:00 19994330.274999979883 29000000.006999999285 27870000.011999960989 3961603.851999998093 60384.278725120 2024-03-15T06:41:21.850377+00:00 19994330.272999998182 28999999.974000010639 27870000.003000020981 3960850.048999994993 60384.278736774 2024-03-15T06:41:22.857257+00:00 19994330.275000039488 29000000.000000000000 27869999.962000008672 3961714.016000003088 60384.278748250 2024-03-15T06:41:23.848760+00:00 19994330.278999980539 29000000.022999998182 27870000.019999980927 3963688.105999990832 60384.278759909 2024-03-15T06:41:24.856135+00:00 19994330.272999998182 28999999.971999999136 27870000.022999998182 3961825.959000005852 60384.278771379 2024-03-15T06:41:25.847142+00:00 19994330.278000000864 28999999.973999980837 27869999.907000001520 3960014.037000000011 60384.278783038 2024-03-15T06:41:26.854518+00:00 19994330.274999979883 29000000.049999978393 27870000.074999999255 3961529.903999999166 60384.278794508 2024-03-15T06:41:27.845525+00:00 19994330.274000048637 28999999.996000051498 27870000.004999998957 3962817.119000003207 60384.278806168 2024-03-15T06:41:28.852900+00:00 19994330.274999979883 28999999.989999949932 27870000.041000008583 3960333.937999994028 60384.278817643 2024-03-15T06:41:29.844403+00:00 19994330.273999989033 28999999.994000021368 27869999.960000008345 3962583.072999998927 60384.278829297 2024-03-15T06:41:30.851282+00:00 19994330.278999980539 29000000.014999989420 27869999.938999980688 3957588.999000012875 60384.278840957 2024-03-15T06:41:31.858657+00:00 19994330.275000039488 28999999.981000009924 27870000.055000010878 3960537.902999997139 60384.278852426 2024-03-15T06:41:32.849665+00:00 19994330.278000000864 28999999.980000019073 27870000.030000001192 3961238.013999999035 60384.278864086 2024-03-15T06:41:33.857040+00:00 19994330.268999990076 29000000.014999989420 27869999.969000011683 3959134.991999999154 60384.278875556 2024-03-15T06:41:34.848047+00:00 19994330.279000040144 29000000.032999988645 27869999.964999999851 3954849.028999999166 60384.278887216 2024-03-15T06:41:35.855422+00:00 19994330.276999950409 29000000.019000049680 27870000.030999958515 3960363.087000011932 60384.278898691 2024-03-15T06:41:36.846926+00:00 19994330.274999979883 28999999.991999980062 27869999.979000028223 3959056.901999980211 60384.278910345 2024-03-15T06:41:37.853805+00:00 19994330.276000019163 28999999.977000001818 27870000.014999989420 3961201.040000020992 60384.278921821 2024-03-15T06:41:38.845308+00:00 19994330.274000048637 28999999.975000020117 27870000.018999990076 3957892.872999995947 60384.278933474 2024-03-15T06:41:39.852186+00:00 19994330.273999929428 29000000.013000011444 27869999.972999989986 3961142.115999997128 60384.278944950 2024-03-15T06:41:40.843690+00:00 19994330.277000069618 28999999.977000001818 27869999.974000040442 3961136.995999991894 60384.278956604 2024-03-15T06:41:41.850569+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3960475.018000007141 60384.278968263 2024-03-15T06:41:42.857945+00:00 19994330.272999998182 28999999.975999951363 27870000.025000039488 3963215.907000004780 60384.278979733 2024-03-15T06:41:43.848952+00:00 19994330.276999950409 29000000.014999989420 27870000.015000049025 3962246.151999980211 60384.278991393 2024-03-15T06:41:44.856327+00:00 19994330.276000019163 28999999.996000051498 27869999.940999981016 3960982.899000018835 60384.279002863 2024-03-15T06:41:45.847334+00:00 19994330.272999998182 29000000.014999989420 27870000.015999909490 3964161.013999999035 60384.279014522 2024-03-15T06:41:46.854710+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3957386.972999989986 60384.279025998 2024-03-15T06:41:47.846213+00:00 19994330.276000019163 29000000.049999948591 27870000.036000009626 3959472.150000005960 60384.279037652 2024-03-15T06:41:48.853092+00:00 19994330.275999899954 29000000.001000050455 27869999.975000020117 3965337.828999996185 60384.279049127 2024-03-15T06:41:49.844595+00:00 19994330.272999998182 29000000.016000028700 27870000.024999979883 3964060.090999991167 60384.279060787 2024-03-15T06:41:50.851974+00:00 19994330.272999998182 28999999.982999920845 27869999.960999969393 3963216.906000018120 60384.279072440 2024-03-15T06:41:51.858849+00:00 19994330.277000069618 29000000.037999991328 27870000.072000030428 3961159.044999986887 60384.279083916 2024-03-15T06:41:52.850352+00:00 19994330.278000000864 28999999.928000088781 27869999.924000021070 3961362.969999998808 60384.279095570 2024-03-15T06:41:53.857232+00:00 19994330.274999979883 29000000.042999979109 27870000.000000000000 3960921.020000011194 60384.279107045 2024-03-15T06:41:54.848735+00:00 19994330.274999979883 28999999.969999909401 27870000.039000030607 3961107.028999983799 60384.279118705 2024-03-15T06:41:55.856110+00:00 19994330.276000019163 29000000.006999999285 27870000.056999921799 3960278.976999998093 60384.279130175 2024-03-15T06:41:56.847117+00:00 19994330.272999998182 28999999.986999999732 27869999.962000008672 3962675.992000014056 60384.279141834 2024-03-15T06:41:57.854493+00:00 19994330.274999979883 29000000.013000000268 27869999.962000008672 3959164.064999998081 60384.279153304 2024-03-15T06:41:58.845500+00:00 19994330.278000000864 29000000.025999989361 27870000.039999961853 3959217.925000011921 60384.279164964 2024-03-15T06:41:59.852877+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3960216.970999985933 60384.279176440 2024-03-15T06:42:00.844378+00:00 19994330.273999929428 29000000.004999998957 27869999.977000001818 3957267.009999989998 60384.279188093 2024-03-15T06:42:01.851257+00:00 19994330.274999998510 28999999.985000010580 27870000.024000048637 3963695.122000008821 60384.279199753 2024-03-15T06:42:02.858632+00:00 19994330.272999998182 28999999.962999999523 27870000.039999961853 3957601.898999989033 60384.279211223 2024-03-15T06:42:03.849640+00:00 19994330.280999999493 29000000.042999979109 27869999.990000009537 3960470.103000015020 60384.279222882 2024-03-15T06:42:04.857014+00:00 19994330.272999998182 28999999.973999980837 27870000.028999999166 3961342.912999988068 60384.279234352 2024-03-15T06:42:05.848021+00:00 19994330.274999991059 28999999.995000001043 27869999.956000011414 3959581.928000003099 60384.279246012 2024-03-15T06:42:06.855397+00:00 19994330.276000011712 29000000.067000031471 27870000.001999989152 3962488.986000000965 60384.279257481 2024-03-15T06:42:07.846404+00:00 19994330.274000000209 28999999.940000001341 27869999.980000000447 3962841.098000019789 60384.279269141 2024-03-15T06:42:08.853779+00:00 19994330.275999989361 28999999.974999960512 27870000.013999998569 3961123.964000015985 60384.279280611 2024-03-15T06:42:09.844787+00:00 19994330.278000000864 29000000.054000020027 27870000.055999990553 3960053.986999989022 60384.279292271 2024-03-15T06:42:10.852162+00:00 19994330.272999998182 29000000.002000030130 27869999.962000008672 3958288.135999978054 60384.279303746 2024-03-15T06:42:11.843665+00:00 19994330.275999989361 28999999.989999949932 27870000.042999979109 3965398.924000024796 60384.279315400 2024-03-15T06:42:12.850545+00:00 19994330.275999989361 29000000.012000080198 27869999.960000038147 3961853.024999976158 60384.279327059 2024-03-15T06:42:13.857920+00:00 19994330.274000018835 28999999.964999910444 27870000.020999971777 3963018.986000000965 60384.279338529 2024-03-15T06:42:14.848927+00:00 19994330.277000010014 29000000.006999969482 27869999.971999999136 3960557.967000008095 60384.279350189 2024-03-15T06:42:15.856302+00:00 19994330.273999989033 28999999.991000059992 27869999.981999989599 3961489.004000008106 60384.279361664 2024-03-15T06:42:16.847805+00:00 19994330.278000000864 29000000.011999960989 27870000.035000029951 3961835.967000008095 60384.279373318 2024-03-15T06:42:17.854684+00:00 19994330.276000019163 28999999.989000078291 27869999.972999989986 3962921.088999987114 60384.279384794 2024-03-15T06:42:18.846188+00:00 19994330.272999998182 29000000.004999998957 27870000.010999981314 3964041.969999969006 60384.279396447 2024-03-15T06:42:19.853067+00:00 19994330.274999979883 28999999.977000001818 27869999.969000041485 3965415.906000018120 60384.279407923 2024-03-15T06:42:20.844570+00:00 19994330.274999979883 29000000.057999968529 27870000.004999998957 3966010.111999989022 60384.279419583 2024-03-15T06:42:21.851945+00:00 19994330.279000040144 28999999.978000041097 27870000.037000000477 3965710.970000029076 60384.279431053 2024-03-15T06:42:22.842953+00:00 19994330.274999979883 28999999.995000001043 27870000.009999930859 3966032.917999982834 60384.279442712 2024-03-15T06:42:23.850328+00:00 19994330.274999979883 29000000.024999979883 27869999.981999989599 3964815.100000023842 60384.279454366 2024-03-15T06:42:24.857207+00:00 19994330.275000039488 28999999.977000001818 27870000.005000110716 3965380.944000006188 60384.279465842 2024-03-15T06:42:25.848710+00:00 19994330.272999998182 29000000.009999990463 27870000.028999920934 3962089.099999963772 60384.279477495 2024-03-15T06:42:26.855589+00:00 19994330.275999959558 29000000.005999919027 27869999.993000030518 3963891.898999989033 60384.279488971 2024-03-15T06:42:27.847093+00:00 19994330.277000069618 28999999.990000009537 27869999.934000018984 3961381.013000010978 60384.279500631 2024-03-15T06:42:28.854468+00:00 19994330.278000000864 29000000.013000011444 27870000.021999958903 3966168.143999993801 60384.279512100 2024-03-15T06:42:29.845475+00:00 19994330.272999998182 28999999.962000008672 27870000.049000021070 3961141.858000040054 60384.279523760 2024-03-15T06:42:30.852850+00:00 19994330.274999979883 29000000.072000030428 27869999.950999978930 3958131.065999985207 60384.279535230 2024-03-15T06:42:31.843857+00:00 19994330.272999998182 28999999.950000051409 27869999.978000041097 3963288.976000010967 60384.279546889 2024-03-15T06:42:32.851232+00:00 19994330.279999971390 29000000.010999999940 27870000.055999990553 3965984.958999990951 60384.279558549 2024-03-15T06:42:33.858608+00:00 19994330.276000019163 29000000.015999998897 27870000.001999970526 3961778.050000011921 60384.279570019 2024-03-15T06:42:34.849615+00:00 19994330.276000019163 28999999.969000000507 27870000.003999948502 3960907.949000000954 60384.279581678 2024-03-15T06:42:35.856990+00:00 19994330.274999979883 29000000.022999990731 27869999.893000010401 3957424.025999962818 60384.279593148 2024-03-15T06:42:36.847997+00:00 19994330.269999980927 28999999.986000001431 27870000.106999989599 3957716.969000041019 60384.279604807 2024-03-15T06:42:37.855373+00:00 19994330.279000040144 28999999.986000001431 27869999.946000099182 3959731.041999996174 60384.279616278 2024-03-15T06:42:38.846380+00:00 19994330.274999979883 28999999.978999998420 27870000.043999910355 3963355.069999992847 60384.279627937 2024-03-15T06:42:39.853755+00:00 19994330.278999920934 29000000.039000000805 27869999.950000051409 3962056.884999989998 60384.279639407 2024-03-15T06:42:40.844762+00:00 19994330.274000048637 28999999.984000030905 27870000.054000020027 3958333.955999969970 60384.279651066 2024-03-15T06:42:41.852137+00:00 19994330.274000048637 29000000.017999950796 27869999.972999930382 3963387.010000050068 60384.279662536 2024-03-15T06:42:42.843145+00:00 19994330.273999929428 29000000.016000028700 27870000.041999999434 3957636.054999948014 60384.279674196 2024-03-15T06:42:43.850520+00:00 19994330.277000069618 28999999.963999990374 27870000.010000001639 3960522.978000044823 60384.279685849 2024-03-15T06:42:44.857399+00:00 19994330.274999979883 29000000.021000031382 27869999.993999999017 3963483.047999978065 60384.279697325 2024-03-15T06:42:45.848902+00:00 19994330.278000000864 28999999.971999999136 27869999.940999999642 3963866.916000009049 60384.279708985 2024-03-15T06:42:46.856277+00:00 19994330.274999979883 29000000.014999989420 27870000.008999999613 3959665.046999990940 60384.279720454 2024-03-15T06:42:47.847284+00:00 19994330.271999958903 28999999.987999979407 27870000.021000001580 3958610.981999992859 60384.279732114 2024-03-15T06:42:48.854660+00:00 19994330.276000019163 29000000.015000049025 27870000.015999998897 3964146.032999991905 60384.279743584 2024-03-15T06:42:49.845667+00:00 19994330.277000069618 28999999.993999961764 27869999.952999979258 3962127.916999996174 60384.279755244 2024-03-15T06:42:50.853041+00:00 19994330.276999950409 28999999.975000020117 27870000.012000020593 3962627.068000019062 60384.279766719 2024-03-15T06:42:51.844546+00:00 19994330.274000048637 29000000.021000031382 27870000.001000020653 3963277.003000020981 60384.279778373 2024-03-15T06:42:52.851424+00:00 19994330.273999929428 29000000.021999958903 27869999.982999980450 3962001.034999967087 60384.279789843 2024-03-15T06:42:53.842432+00:00 19994330.278000000864 28999999.988999959081 27870000.097999989986 3960810.900000036228 60384.279801502 2024-03-15T06:42:54.849807+00:00 19994330.274000048637 29000000.036000009626 27869999.911000009626 3963360.120999991894 60384.279813162 2024-03-15T06:42:55.857182+00:00 19994330.276000000536 28999999.986999988556 27870000.042999979109 3962230.945999979973 60384.279824632 2024-03-15T06:42:56.848189+00:00 19994330.274999998510 29000000.009000059217 27869999.961000028998 3961860.033999979030 60384.279836291 2024-03-15T06:42:57.855564+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3959346.899000049103 60384.279847767 2024-03-15T06:42:58.847068+00:00 19994330.273999989033 28999999.994000080973 27870000.094999969006 3962616.977999985218 60384.279859421 2024-03-15T06:42:59.853947+00:00 19994330.275000009686 29000000.000999931246 27869999.979000028223 3961660.175999999046 60384.279870897 2024-03-15T06:43:00.845450+00:00 19994330.275000009686 29000000.013000011444 27869999.981000009924 3960368.964999973774 60384.279882550 2024-03-15T06:43:01.852329+00:00 19994330.276999980211 28999999.975000020117 27869999.972999930382 3959902.939999998081 60384.279894026 2024-03-15T06:43:02.843833+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3959630.022000014782 60384.279905680 2024-03-15T06:43:03.850711+00:00 19994330.275000009686 29000000.021999958903 27870000.029000040144 3964243.026000022888 60384.279917339 2024-03-15T06:43:04.858087+00:00 19994330.275000009686 28999999.947000030428 27870000.000000000000 3960611.996999979019 60384.279928809 2024-03-15T06:43:05.849093+00:00 19994330.271999981254 29000000.046999931335 27869999.990000009537 3958405.035000026226 60384.279940468 2024-03-15T06:43:06.856469+00:00 19994330.275000009686 28999999.983000040054 27870000.028000000864 3960590.962999999989 60384.279951944 2024-03-15T06:43:07.847972+00:00 19994330.275999989361 28999999.985000010580 27869999.963999990374 3958853.030999958981 60384.279963598 2024-03-15T06:43:08.854852+00:00 19994330.280000030994 29000000.019999980927 27870000.052999969572 3957494.935000001919 60384.279975073 2024-03-15T06:43:09.846355+00:00 19994330.275999959558 28999999.984999999404 27869999.947000030428 3962271.072000027169 60384.279986727 2024-03-15T06:43:10.853234+00:00 19994330.276000019163 29000000.004000000656 27870000.022000070661 3957793.978999971878 60384.279998203 2024-03-15T06:43:11.844736+00:00 19994330.270999971777 29000000.013000000268 27869999.985999941826 3960047.990000010002 60384.280009856 2024-03-15T06:43:12.851616+00:00 19994330.274000048637 29000000.024000000209 27870000.022999998182 3961835.939999998081 60384.280021332 2024-03-15T06:43:13.843120+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3969820.018999993801 60384.280032992 2024-03-15T06:43:14.850495+00:00 19994330.275999959558 28999999.988999988884 27869999.970999959856 3965468.035000026226 60384.280044646 2024-03-15T06:43:15.857374+00:00 19994330.276000019163 29000000.000000000000 27869999.993000030518 3960138.032000004780 60384.280056121 2024-03-15T06:43:16.848877+00:00 19994330.272999998182 28999999.990000009537 27870000.008000019938 3962598.033999979030 60384.280067775 2024-03-15T06:43:17.855756+00:00 19994330.275999959558 29000000.001999970526 27870000.018000010401 3961561.963000059128 60384.280079251 2024-03-15T06:43:18.847259+00:00 19994330.274000048637 28999999.970000028610 27870000.012999888510 3959577.963999987114 60384.280090904 2024-03-15T06:43:19.854138+00:00 19994330.279999971390 29000000.019999980927 27869999.938000079244 3962574.998999952804 60384.280102380 2024-03-15T06:43:20.845642+00:00 19994330.274999979883 29000000.000000000000 27870000.046000000089 3961809.960000038147 60384.280114040 2024-03-15T06:43:21.853017+00:00 19994330.276000019163 29000000.032999988645 27870000.039000000805 3960254.003999948967 60384.280125509 2024-03-15T06:43:22.844024+00:00 19994330.271999958903 28999999.985000010580 27869999.947000000626 3963016.978999971878 60384.280137169 2024-03-15T06:43:23.851400+00:00 19994330.277000069618 29000000.004000011832 27869999.996999990195 3963002.097000002861 60384.280148639 2024-03-15T06:43:24.842407+00:00 19994330.272999998182 29000000.022000011057 27869999.962999999523 3964620.915000081062 60384.280160299 2024-03-15T06:43:25.849782+00:00 19994330.278000000864 28999999.982999980450 27870000.028999999166 3961580.972000002861 60384.280171952 2024-03-15T06:43:26.856661+00:00 19994330.278000000864 28999999.961000028998 27870000.034000009298 3960580.041000009049 60384.280183428 2024-03-15T06:43:27.848164+00:00 19994330.271999958903 29000000.036000009626 27869999.989999979734 3963798.007999897003 60384.280195082 2024-03-15T06:43:28.855043+00:00 19994330.277000069618 28999999.983999971300 27870000.000000000000 3960173.999000072014 60384.280206557 2024-03-15T06:43:29.846547+00:00 19994330.273999929428 29000000.021999958903 27870000.065000001341 3958824.049999951851 60384.280218217 2024-03-15T06:43:30.853922+00:00 19994330.276000019163 28999999.956000089645 27869999.932000041008 3960975.933000088204 60384.280229687 2024-03-15T06:43:31.844929+00:00 19994330.278000000864 29000000.035999890417 27869999.962999999523 3956489.038999915123 60384.280241346 2024-03-15T06:43:32.852304+00:00 19994330.274999979883 28999999.964000109583 27869999.983999971300 3958061.022000073921 60384.280252816 2024-03-15T06:43:33.843311+00:00 19994330.274999979883 29000000.044999960810 27870000.064000010490 3958928.985999941826 60384.280264475 2024-03-15T06:43:34.850686+00:00 19994330.275000099093 28999999.998999949545 27869999.967999991030 3956248.978999971878 60384.280275946 2024-03-15T06:43:35.841694+00:00 19994330.272999998182 28999999.971000079066 27870000.041999999434 3958361.043000102043 60384.280287605 2024-03-15T06:43:36.849069+00:00 19994330.279999971390 29000000.022999998182 27869999.993000030518 3959109.979999899864 60384.280299264 2024-03-15T06:43:37.856444+00:00 19994330.274999979883 28999999.973999980837 27869999.941999968141 3960287.973000050057 60384.280310734 2024-03-15T06:43:38.847451+00:00 19994330.274000048637 29000000.022999998182 27870000.100000020117 3956984.950999975204 60384.280322394 2024-03-15T06:43:39.854827+00:00 19994330.274999979883 28999999.988000039011 27869999.910999950022 3962053.065000057220 60384.280333864 2024-03-15T06:43:40.845834+00:00 19994330.274999979883 29000000.037999991328 27870000.036000009626 3956928.023999928962 60384.280345523 2024-03-15T06:43:41.853209+00:00 19994330.276000019163 28999999.957999940962 27870000.046000000089 3958637.945999979973 60384.280356993 2024-03-15T06:43:42.844216+00:00 19994330.276999950409 29000000.036000009626 27869999.970999959856 3961630.050000071991 60384.280368653 2024-03-15T06:43:43.851591+00:00 19994330.275000099093 28999999.963999990374 27869999.996000051498 3959468.896999955177 60384.280380128 2024-03-15T06:43:44.843094+00:00 19994330.276999950409 29000000.000000000000 27869999.952999949455 3955820.046000003815 60384.280391782 2024-03-15T06:43:45.849974+00:00 19994330.271999958903 29000000.008000019938 27869999.989000078291 3958641.934000014793 60384.280403436 2024-03-15T06:43:46.856853+00:00 19994330.277000069618 28999999.975000001490 27870000.033999919891 3962087.101999998093 60384.280414911 2024-03-15T06:43:47.848356+00:00 19994330.271000031382 29000000.010999999940 27870000.002000089735 3959782.024000049103 60384.280426571 2024-03-15T06:43:48.855731+00:00 19994330.281999949366 29000000.008999999613 27870000.037999991328 3959881.944999932777 60384.280438047 2024-03-15T06:43:49.847235+00:00 19994330.274000000209 28999999.970999989659 27869999.985000010580 3959188.971000074875 60384.280449701 2024-03-15T06:43:50.854114+00:00 19994330.274999998510 29000000.004000011832 27869999.931999921799 3961102.094999908935 60384.280461176 2024-03-15T06:43:51.845617+00:00 19994330.276999998838 29000000.048000011593 27870000.037000060081 3955318.000000000000 60384.280472836 2024-03-15T06:43:52.852992+00:00 19994330.274000000209 28999999.984000001103 27870000.022999998182 3958985.983000040054 60384.280484306 2024-03-15T06:43:53.843999+00:00 19994330.275000009686 29000000.012999981642 27869999.995999928564 3960112.980999947060 60384.280495965 2024-03-15T06:43:54.851375+00:00 19994330.275999989361 28999999.994000021368 27870000.002000089735 3961119.963000059128 60384.280507435 2024-03-15T06:43:55.842382+00:00 19994330.278000000864 28999999.967000011355 27870000.018999930471 3958690.963999987114 60384.280519094 2024-03-15T06:43:56.849757+00:00 19994330.272000011057 29000000.028999980539 27869999.922000050545 3960199.074000000954 60384.280530748 2024-03-15T06:43:57.856636+00:00 19994330.274999979883 28999999.970000028610 27870000.092000011355 3957918.965999960899 60384.280542224 2024-03-15T06:43:58.848139+00:00 19994330.277000010014 29000000.047999981791 27869999.947999950498 3958542.939000010025 60384.280553877 2024-03-15T06:43:59.855019+00:00 19994330.274000018835 28999999.944000009447 27870000.021000001580 3958800.238000034820 60384.280565353 2024-03-15T06:44:00.846521+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3957711.837999939919 60384.280577013 2024-03-15T06:44:01.853897+00:00 19994330.274999979883 29000000.002999961376 27870000.013000000268 3958264.937000035774 60384.280588483 2024-03-15T06:44:02.844904+00:00 19994330.275000039488 29000000.012000020593 27869999.942999999970 3954148.047999978065 60384.280600142 2024-03-15T06:44:03.852279+00:00 19994330.273999989033 29000000.034999970347 27870000.096999999136 3962211.030000091065 60384.280611612 2024-03-15T06:44:04.843286+00:00 19994330.272999998182 28999999.976000070572 27869999.944999989122 3958779.956999897957 60384.280623272 2024-03-15T06:44:05.850662+00:00 19994330.278000000864 29000000.010999921709 27869999.953000009060 3961457.037000060081 60384.280634741 2024-03-15T06:44:06.841669+00:00 19994330.279999971390 28999999.962000008672 27869999.975999981165 3961077.013999938965 60384.280646401 2024-03-15T06:44:07.849044+00:00 19994330.274000048637 29000000.022000070661 27870000.029000010341 3955371.050000071991 60384.280658055 2024-03-15T06:44:08.855923+00:00 19994330.273999989033 29000000.003999948502 27870000.031000021845 3957776.914000033867 60384.280669530 2024-03-15T06:44:09.847427+00:00 19994330.273999989033 29000000.026999950409 27870000.009999990463 3958046.028999925125 60384.280681184 2024-03-15T06:44:10.854306+00:00 19994330.276000019163 28999999.953999999911 27870000.018999990076 3955599.014999986161 60384.280692660 2024-03-15T06:44:11.845809+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3960157.968000053894 60384.280704319 2024-03-15T06:44:12.853184+00:00 19994330.275999959558 29000000.039000030607 27870000.024999979883 3957487.013999938965 60384.280715789 2024-03-15T06:44:13.844191+00:00 19994330.274000048637 29000000.009999990463 27869999.998000029474 3957161.993000030983 60384.280727449 2024-03-15T06:44:14.851566+00:00 19994330.273999989033 28999999.965999960899 27870000.008999999613 3956951.990000010002 60384.280738919 2024-03-15T06:44:15.842574+00:00 19994330.274999979883 29000000.024000048637 27869999.958000000566 3957938.047999978065 60384.280750578 2024-03-15T06:44:16.849949+00:00 19994330.274000048637 29000000.004999998957 27870000.039999961853 3959117.245000004768 60384.280762048 2024-03-15T06:44:17.840956+00:00 19994330.278999920934 28999999.991000059992 27869999.958999991417 3960089.689000010025 60384.280773708 2024-03-15T06:44:18.848331+00:00 19994330.277000069618 28999999.969999909401 27869999.985000070184 3959499.078000069130 60384.280785361 2024-03-15T06:44:19.855210+00:00 19994330.271999958903 29000000.017000079155 27869999.995999928564 3959615.957999945153 60384.280796837 2024-03-15T06:44:20.846714+00:00 19994330.274999979883 28999999.991999980062 27870000.036000009626 3961447.919000030030 60384.280808491 2024-03-15T06:44:21.853593+00:00 19994330.274999979883 28999999.995999928564 27870000.042999979109 3960288.097999929916 60384.280819966 2024-03-15T06:44:22.845096+00:00 19994330.276000019163 29000000.034000039101 27869999.957000020891 3956277.986000061035 60384.280831620 2024-03-15T06:44:23.851975+00:00 19994330.276000019163 28999999.954999990761 27870000.037999991328 3956977.014999986161 60384.280843096 2024-03-15T06:44:24.843479+00:00 19994330.278000000864 28999999.998000010848 27869999.985000010580 3958700.940999985207 60384.280854755 2024-03-15T06:44:25.850853+00:00 19994330.274999979883 29000000.007999990135 27869999.983999971300 3963156.019000052940 60384.280866225 2024-03-15T06:44:26.841861+00:00 19994330.274000048637 29000000.018999990076 27870000.026000019163 3956561.041000009049 60384.280877884 2024-03-15T06:44:27.849236+00:00 19994330.276000019163 28999999.971999999136 27869999.953999999911 3958542.918999909889 60384.280889538 2024-03-15T06:44:28.856114+00:00 19994330.274999979883 29000000.034000009298 27870000.055000070482 3959776.996999979019 60384.280901014 2024-03-15T06:44:29.847618+00:00 19994330.279000040144 28999999.995000001043 27869999.987999919802 3959281.029000043869 60384.280912674 2024-03-15T06:44:30.854994+00:00 19994330.272999998182 28999999.960999999195 27869999.994000080973 3959423.983999968041 60384.280924143 2024-03-15T06:44:31.846001+00:00 19994330.273999929428 29000000.008999969810 27870000.000999931246 3958781.002000092994 60384.280935803 2024-03-15T06:44:32.853376+00:00 19994330.276000019163 28999999.996000051498 27869999.950000051409 3960982.021999955177 60384.280947279 2024-03-15T06:44:33.844879+00:00 19994330.272999998182 29000000.012999951839 27870000.051999930292 3963021.929999948014 60384.280958932 2024-03-15T06:44:34.851759+00:00 19994330.279000040144 29000000.004000011832 27870000.002000089735 3961979.145000100136 60384.280970408 2024-03-15T06:44:35.843261+00:00 19994330.278000000864 29000000.016000028700 27869999.983999971300 3960789.982999920845 60384.280982062 2024-03-15T06:44:36.850141+00:00 19994330.270999908447 28999999.983999971300 27869999.990000009537 3961293.955000042915 60384.280993538 2024-03-15T06:44:37.841644+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3958720.960000038147 60384.281005191 2024-03-15T06:44:38.848522+00:00 19994330.272000070661 29000000.051999989897 27869999.995000001043 3957606.044999957085 60384.281016845 2024-03-15T06:44:39.855401+00:00 19994330.279999971390 28999999.971999999136 27870000.019999999553 3959409.975000023842 60384.281028321 2024-03-15T06:44:40.846905+00:00 19994330.276999950409 29000000.007000029087 27869999.993000000715 3958331.018000007141 60384.281039980 2024-03-15T06:44:41.854281+00:00 19994330.271000031382 28999999.968999978155 27870000.026000011712 3964127.018000007141 60384.281051450 2024-03-15T06:44:42.845288+00:00 19994330.274000048637 29000000.023999929428 27869999.940999981016 3965834.036000012886 60384.281063110 2024-03-15T06:44:43.852663+00:00 19994330.276000000536 29000000.004000071436 27870000.017000019550 3963778.961999893188 60384.281074579 2024-03-15T06:44:44.843670+00:00 19994330.274999998510 28999999.980999950320 27869999.995000001043 3966153.924000024796 60384.281086239 2024-03-15T06:44:45.851045+00:00 19994330.275000009686 28999999.994000080973 27870000.036999970675 3963924.032999991905 60384.281097715 2024-03-15T06:44:46.842549+00:00 19994330.280999988317 29000000.010999921709 27869999.928000029176 3967482.991000055801 60384.281109368 2024-03-15T06:44:47.849428+00:00 19994330.272999998182 29000000.001000050455 27870000.058999959379 3957862.980000019073 60384.281120844 2024-03-15T06:44:48.840931+00:00 19994330.275000009686 29000000.008999940008 27869999.927000049502 3966180.990000010002 60384.281132498 2024-03-15T06:44:49.847810+00:00 19994330.272999998182 29000000.014000058174 27870000.050999999046 3964947.111999989022 60384.281144157 2024-03-15T06:44:50.855186+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3959775.000000000000 60384.281155627 2024-03-15T06:44:51.846192+00:00 19994330.275999989361 29000000.007000088692 27869999.993000030518 3959909.958999990951 60384.281167286 2024-03-15T06:44:52.853568+00:00 19994330.275999989361 29000000.001999970526 27870000.065000001341 3960389.024999976158 60384.281178757 2024-03-15T06:44:53.844575+00:00 19994330.276000019163 28999999.973999980837 27869999.985000010580 3964229.947999954224 60384.281190416 2024-03-15T06:44:54.851950+00:00 19994330.274999979883 29000000.018000010401 27869999.983999971300 3963761.914000033867 60384.281201892 2024-03-15T06:44:55.843453+00:00 19994330.276000019163 29000000.013999938965 27869999.971999999136 3962832.126999973785 60384.281213545 2024-03-15T06:44:56.850333+00:00 19994330.272999998182 29000000.004000071436 27870000.029000040144 3961925.994000076782 60384.281225021 2024-03-15T06:44:57.841836+00:00 19994330.277000010014 28999999.949000000954 27869999.972999930382 3960350.961999893188 60384.281236675 2024-03-15T06:44:58.848715+00:00 19994330.278000000864 29000000.041999939829 27869999.984000090510 3964511.000000000000 60384.281248334 2024-03-15T06:44:59.856090+00:00 19994330.275999959558 29000000.025000099093 27870000.102000001818 3959597.013000010978 60384.281259804 2024-03-15T06:45:00.847097+00:00 19994330.271000031382 28999999.991000000387 27870000.000999931246 3968968.071000099182 60384.281271464 2024-03-15T06:45:01.854472+00:00 19994330.278000000864 28999999.973999988288 27869999.888000011444 3960052.961999893188 60384.281282939 2024-03-15T06:45:02.845976+00:00 19994330.273999989033 29000000.030999999493 27870000.072999950498 3962189.009000062943 60384.281294593 2024-03-15T06:45:03.852855+00:00 19994330.274999979883 28999999.996999990195 27870000.044000029564 3960355.878000020981 60384.281306069 2024-03-15T06:45:04.844358+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3956265.118999958038 60384.281317723 2024-03-15T06:45:05.851237+00:00 19994330.271999958903 28999999.982000019401 27869999.986999988556 3959170.024000049103 60384.281329198 2024-03-15T06:45:06.842740+00:00 19994330.274000048637 28999999.989999979734 27869999.983000040054 3962280.013000010978 60384.281340852 2024-03-15T06:45:07.849619+00:00 19994330.277000010014 28999999.994000021368 27870000.052999969572 3955330.953999996185 60384.281352328 2024-03-15T06:45:08.841123+00:00 19994330.277999941260 28999999.983000010252 27869999.962000008672 3960272.973999977112 60384.281363987 2024-03-15T06:45:09.848498+00:00 19994330.274999979883 29000000.057999968529 27870000.001999970526 3962355.911999940872 60384.281375641 2024-03-15T06:45:10.855377+00:00 19994330.276000019163 28999999.962999999523 27869999.950999978930 3957204.006000041962 60384.281387117 2024-03-15T06:45:11.846881+00:00 19994330.272000070661 29000000.012000020593 27870000.032999988645 3961448.103000044823 60384.281398770 2024-03-15T06:45:12.853760+00:00 19994330.276999950409 29000000.008999999613 27870000.029000040144 3961184.984999895096 60384.281410241 2024-03-15T06:45:13.844767+00:00 19994330.274999979883 28999999.979999959469 27869999.940999981016 3962236.023000001907 60384.281421900 2024-03-15T06:45:14.852142+00:00 19994330.274999979883 29000000.012000020593 27870000.013000011444 3965858.040000081062 60384.281433376 2024-03-15T06:45:15.843645+00:00 19994330.279000040144 28999999.995000001043 27869999.975999951363 3956675.993999958038 60384.281445029 2024-03-15T06:45:16.850525+00:00 19994330.272999998182 28999999.977999988943 27870000.008999999613 3958364.001000047196 60384.281456505 2024-03-15T06:45:17.842028+00:00 19994330.274999979883 29000000.025999959558 27870000.056000001729 3958308.968999981880 60384.281468159 2024-03-15T06:45:18.848907+00:00 19994330.274999979883 28999999.992000099272 27869999.989999990910 3963754.023000001907 60384.281479634 2024-03-15T06:45:19.840410+00:00 19994330.276000019163 29000000.004999998957 27870000.048000011593 3959436.957000017166 60384.281491288 2024-03-15T06:45:20.847291+00:00 19994330.278000000864 29000000.012999888510 27869999.982000008225 3965008.044999957085 60384.281502947 2024-03-15T06:45:21.854664+00:00 19994330.274000048637 28999999.963000059128 27869999.984000001103 3967125.001000047196 60384.281514417 2024-03-15T06:45:22.845672+00:00 19994330.279999971390 29000000.016999959946 27870000.007999990135 3959135.986999989022 60384.281526077 2024-03-15T06:45:23.853047+00:00 19994330.272000070661 29000000.000000000000 27869999.997999999672 3962761.954999924172 60384.281537553 2024-03-15T06:45:24.844550+00:00 19994330.271999958903 28999999.996000051498 27870000.002000000328 3961557.979000092018 60384.281549206 2024-03-15T06:45:25.851429+00:00 19994330.274999979883 29000000.036999940872 27870000.022000011057 3961937.988999962807 60384.281560682 2024-03-15T06:45:26.842932+00:00 19994330.279000040144 28999999.962000008672 27869999.977999988943 3963517.074000000954 60384.281572341 2024-03-15T06:45:27.850308+00:00 19994330.273999929428 29000000.003000020981 27869999.908999979496 3963309.983999968041 60384.281583812 2024-03-15T06:45:28.841315+00:00 19994330.276000019163 29000000.016000028700 27870000.056000050157 3962197.924000024796 60384.281595471 2024-03-15T06:45:29.848690+00:00 19994330.276000019163 28999999.993000030518 27870000.052999969572 3964300.139999986161 60384.281607124 2024-03-15T06:45:30.855569+00:00 19994330.276000019163 28999999.980999950320 27869999.943000018597 3961227.863000034820 60384.281618600 2024-03-15T06:45:31.847072+00:00 19994330.272999998182 29000000.001000050455 27870000.011999960989 3958848.965999960899 60384.281630254 2024-03-15T06:45:32.853952+00:00 19994330.276999950409 28999999.990999940783 27869999.981999989599 3965751.042999982834 60384.281641730 2024-03-15T06:45:33.845455+00:00 19994330.277000069618 29000000.055000070482 27869999.993000030518 3960328.081999999937 60384.281653389 2024-03-15T06:45:34.852830+00:00 19994330.272999998182 28999999.985999941826 27870000.027000010014 3959197.961999998894 60384.281664860 2024-03-15T06:45:35.843837+00:00 19994330.276999950409 28999999.993000030518 27869999.970000028610 3968625.976999999955 60384.281676519 2024-03-15T06:45:36.851213+00:00 19994330.274999998510 28999999.982999920845 27870000.037999991328 3962115.003999998793 60384.281687989 2024-03-15T06:45:37.842220+00:00 19994330.278000000864 28999999.973000001162 27869999.980999950320 3961502.080000001937 60384.281699648 2024-03-15T06:45:38.849595+00:00 19994330.276000000536 29000000.008999999613 27870000.006999969482 3963496.888999999035 60384.281711118 2024-03-15T06:45:39.840602+00:00 19994330.272999998182 29000000.020000010729 27869999.956000089645 3964378.065000000875 60384.281722778 2024-03-15T06:45:40.847977+00:00 19994330.275000009686 29000000.021000001580 27870000.020999908447 3959990.972000002861 60384.281734437 2024-03-15T06:45:41.855353+00:00 19994330.274999991059 28999999.954999979585 27870000.020000100136 3958727.011999994982 60384.281745907 2024-03-15T06:45:42.846360+00:00 19994330.273000020534 29000000.027000010014 27869999.972999930382 3960439.010000004899 60384.281757566 2024-03-15T06:45:43.853735+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3961644.034999995958 60384.281769036 2024-03-15T06:45:44.844742+00:00 19994330.278000000864 28999999.983000010252 27869999.988000039011 3963156.039999999106 60384.281780696 2024-03-15T06:45:45.852117+00:00 19994330.273999989033 29000000.047000020742 27869999.978999968618 3961654.939999998081 60384.281792166 2024-03-15T06:45:46.843125+00:00 19994330.275999989361 29000000.001999970526 27870000.013000011444 3961780.912000000011 60384.281803825 2024-03-15T06:45:47.850500+00:00 19994330.272999998182 28999999.953999999911 27870000.027000069618 3960066.129000001121 60384.281815295 2024-03-15T06:45:48.841507+00:00 19994330.275999989361 28999999.981000009924 27869999.967999938875 3959602.998000002932 60384.281826955 2024-03-15T06:45:49.848882+00:00 19994330.278999980539 29000000.026000019163 27870000.009999990463 3964522.027999997139 60384.281838430 2024-03-15T06:45:50.840385+00:00 19994330.275000039488 29000000.034999970347 27869999.990000009537 3962486.848000004888 60384.281850090 2024-03-15T06:45:51.847761+00:00 19994330.273999989033 29000000.016000028700 27869999.983000040054 3961954.044000000227 60384.281861743 2024-03-15T06:45:52.854640+00:00 19994330.274999979883 28999999.997999969870 27870000.047999981791 3961413.083999990951 60384.281873219 2024-03-15T06:45:53.846143+00:00 19994330.272999998182 28999999.972999989986 27870000.006999969482 3963491.968000010122 60384.281884873 2024-03-15T06:45:54.853022+00:00 19994330.277000010014 29000000.013999998569 27869999.965000029653 3962272.979000002146 60384.281896349 2024-03-15T06:45:55.844525+00:00 19994330.276000019163 28999999.989000078291 27869999.973000001162 3963832.098999992013 60384.281908002 2024-03-15T06:45:56.851404+00:00 19994330.278999980539 28999999.964999910444 27870000.015999998897 3966544.894999995828 60384.281919478 2024-03-15T06:45:57.842908+00:00 19994330.273999989033 29000000.040000081062 27870000.010999988765 3960157.066000000108 60384.281931138 2024-03-15T06:45:58.850283+00:00 19994330.271000031382 29000000.001999970526 27870000.015999998897 3959470.933000013232 60384.281942607 2024-03-15T06:45:59.841290+00:00 19994330.279999971390 28999999.995999928564 27869999.971999991685 3963229.908999993932 60384.281954261 2024-03-15T06:46:00.848169+00:00 19994330.272000011057 28999999.989000078291 27870000.049000021070 3962860.077999994159 60384.281965737 2024-03-15T06:46:01.839673+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3965804.967000008095 60384.281977391 2024-03-15T06:46:02.846552+00:00 19994330.276999950409 28999999.987999919802 27869999.981999989599 3961347.039999992121 60384.281989050 2024-03-15T06:46:03.853927+00:00 19994330.275000099093 28999999.973000049591 27869999.958000000566 3962575.054000005126 60384.282000526 2024-03-15T06:46:04.845430+00:00 19994330.271999958903 29000000.036000009626 27870000.075999978930 3963581.001000002027 60384.282012179 2024-03-15T06:46:05.852309+00:00 19994330.274999979883 28999999.960999969393 27869999.976000010967 3964048.958999990951 60384.282023655 2024-03-15T06:46:06.843813+00:00 19994330.281000021845 29000000.016999959946 27869999.954999979585 3964625.901999995112 60384.282035314 2024-03-15T06:46:07.851188+00:00 19994330.271999958903 29000000.049000021070 27870000.086000028998 3967778.009000002872 60384.282046785 2024-03-15T06:46:08.842195+00:00 19994330.275000099093 28999999.927000049502 27869999.953000009060 3958497.087000011932 60384.282058444 2024-03-15T06:46:09.849570+00:00 19994330.276999950409 29000000.043999910355 27870000.028999980539 3962972.953000009060 60384.282069914 2024-03-15T06:46:10.840577+00:00 19994330.271999958903 28999999.983000040054 27869999.930000010878 3962992.998999983072 60384.282081573 2024-03-15T06:46:11.847952+00:00 19994330.276000019163 29000000.006999969482 27870000.018000010401 3959657.009000002872 60384.282093043 2024-03-15T06:46:12.838960+00:00 19994330.279000040144 28999999.985000010580 27869999.917999979109 3962725.122999995947 60384.282104703 2024-03-15T06:46:13.846335+00:00 19994330.276000019163 28999999.988000039011 27870000.051000058651 3961210.937999994028 60384.282116357 2024-03-15T06:46:14.853214+00:00 19994330.272999998182 29000000.000999998301 27870000.016999959946 3965118.990999997128 60384.282127833 2024-03-15T06:46:15.844717+00:00 19994330.276000019163 28999999.999000009149 27870000.016000028700 3958582.952000021935 60384.282139486 2024-03-15T06:46:16.851596+00:00 19994330.273999929428 29000000.045999988914 27870000.014999989420 3959127.048999994993 60384.282150962 2024-03-15T06:46:17.843099+00:00 19994330.281000021845 28999999.986999999732 27870000.015999909490 3956096.951999992132 60384.282162621 2024-03-15T06:46:18.850475+00:00 19994330.271000031382 28999999.981000009924 27869999.989000078291 3962567.103000015020 60384.282174091 2024-03-15T06:46:19.841482+00:00 19994330.278999920934 28999999.998999979347 27869999.980999950320 3958288.834999979008 60384.282185751 2024-03-15T06:46:20.848857+00:00 19994330.274000048637 28999999.981000009924 27869999.976000070572 3961174.052000015974 60384.282197221 2024-03-15T06:46:21.839864+00:00 19994330.274999979883 29000000.022000011057 27869999.988999959081 3960918.060999989975 60384.282208880 2024-03-15T06:46:22.847240+00:00 19994330.272999998182 29000000.035999979824 27870000.057999968529 3960147.978000015020 60384.282220534 2024-03-15T06:46:23.854119+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3963038.952999978792 60384.282232009 2024-03-15T06:46:24.845622+00:00 19994330.281000021845 28999999.955999970436 27869999.993000030518 3963638.078000009060 60384.282243669 2024-03-15T06:46:25.852997+00:00 19994330.271000031382 29000000.035000029951 27870000.029999971390 3959290.978000015020 60384.282255139 2024-03-15T06:46:26.844004+00:00 19994330.276999950409 29000000.010999981314 27869999.991000059992 3958802.898999989033 60384.282266798 2024-03-15T06:46:27.851379+00:00 19994330.274000048637 29000000.004999998957 27870000.029999971390 3959043.053000003099 60384.282278269 2024-03-15T06:46:28.842386+00:00 19994330.275999899954 28999999.968000050634 27869999.940999981016 3959675.044000000227 60384.282289928 2024-03-15T06:46:29.849762+00:00 19994330.275000099093 29000000.029999971390 27869999.996999979019 3962291.953999996185 60384.282301404 2024-03-15T06:46:30.841265+00:00 19994330.276000000536 28999999.956000030041 27870000.022999998182 3962881.037000000011 60384.282313057 2024-03-15T06:46:31.848144+00:00 19994330.276999998838 29000000.010999981314 27869999.970000028610 3960832.963999987114 60384.282324527 2024-03-15T06:46:32.839152+00:00 19994330.274999998510 29000000.011000040919 27870000.077000018209 3956707.040000020992 60384.282336187 2024-03-15T06:46:33.846527+00:00 19994330.271000001580 29000000.004999998957 27869999.960000000894 3958708.990999997128 60384.282347846 2024-03-15T06:46:34.853902+00:00 19994330.277000010014 28999999.981999989599 27869999.973000001162 3960229.986999989022 60384.282359316 2024-03-15T06:46:35.844909+00:00 19994330.279999990016 29000000.008999940008 27870000.044999990612 3959175.004999995232 60384.282370975 2024-03-15T06:46:36.852284+00:00 19994330.274000000209 28999999.980000019073 27869999.925000000745 3957576.967000008095 60384.282382451 2024-03-15T06:46:37.843788+00:00 19994330.275000009686 28999999.996000051498 27870000.065000008792 3956545.062999994028 60384.282394105 2024-03-15T06:46:38.850666+00:00 19994330.271000001580 29000000.043999910355 27869999.963999990374 3958850.066000015009 60384.282405580 2024-03-15T06:46:39.842170+00:00 19994330.277000010014 29000000.014000058174 27870000.021000001580 3956903.893999993801 60384.282417234 2024-03-15T06:46:40.849050+00:00 19994330.276999980211 28999999.967000011355 27870000.032000008970 3954838.934000014793 60384.282428710 2024-03-15T06:46:41.840552+00:00 19994330.276000019163 28999999.977999929339 27869999.942000001669 3959028.116999983788 60384.282440369 2024-03-15T06:46:42.847927+00:00 19994330.276999980211 28999999.980000019073 27870000.028000030667 3955157.979000031948 60384.282451840 2024-03-15T06:46:43.838935+00:00 19994330.272999998182 29000000.075000051409 27870000.061999980360 3962469.005999981891 60384.282463499 2024-03-15T06:46:44.846310+00:00 19994330.276000019163 28999999.944999929518 27869999.925999999046 3961439.029999970924 60384.282475153 2024-03-15T06:46:45.853189+00:00 19994330.272999998182 29000000.037000060081 27870000.000999990851 3962613.928000032902 60384.282486628 2024-03-15T06:46:46.844692+00:00 19994330.282000008970 28999999.960000038147 27869999.960000038147 3954030.981999992859 60384.282498282 2024-03-15T06:46:47.851570+00:00 19994330.273999989033 29000000.013999938965 27870000.013999998569 3961656.163999975193 60384.282509758 2024-03-15T06:46:48.843074+00:00 19994330.275999959558 29000000.019999980927 27870000.075999978930 3959466.805000007153 60384.282521417 2024-03-15T06:46:49.850449+00:00 19994330.276000019163 28999999.985000010580 27869999.911000009626 3957482.000000000000 60384.282532887 2024-03-15T06:46:50.841457+00:00 19994330.272000011057 28999999.973000049591 27870000.042999979109 3962125.091000020970 60384.282544547 2024-03-15T06:46:51.848832+00:00 19994330.277000010014 29000000.004000000656 27869999.945999979973 3958222.963999987114 60384.282556017 2024-03-15T06:46:52.839839+00:00 19994330.271999958903 29000000.063999999315 27870000.091000080109 3961392.957000017166 60384.282567676 2024-03-15T06:46:53.847215+00:00 19994330.280000030994 28999999.989999990910 27870000.007999900728 3963153.097999989986 60384.282579152 2024-03-15T06:46:54.838718+00:00 19994330.270999971777 28999999.935999989510 27869999.918000098318 3963968.958999990951 60384.282590806 2024-03-15T06:46:55.845597+00:00 19994330.276000019163 29000000.042000029236 27870000.031999949366 3958778.092999995220 60384.282602465 2024-03-15T06:46:56.852971+00:00 19994330.275999959558 28999999.977000001818 27870000.004999998957 3959482.967999995220 60384.282613935 2024-03-15T06:46:57.843979+00:00 19994330.274999979883 29000000.014999989420 27869999.973999980837 3959110.991999983788 60384.282625594 2024-03-15T06:46:58.851354+00:00 19994330.278000120074 28999999.992000009865 27869999.967000011355 3961401.952000021935 60384.282637064 2024-03-15T06:46:59.842362+00:00 19994330.276999950409 28999999.976000010967 27870000.065000060946 3957668.995999991894 60384.282648724 2024-03-15T06:47:00.849737+00:00 19994330.272999998182 29000000.035999950022 27869999.959999918938 3957641.048000038136 60384.282660194 2024-03-15T06:47:01.840743+00:00 19994330.273999929428 28999999.971999999136 27870000.004000071436 3960546.924999951851 60384.282671853 2024-03-15T06:47:02.848119+00:00 19994330.277000069618 29000000.008999999613 27870000.059000018984 3959037.084000051022 60384.282683329 2024-03-15T06:47:03.839623+00:00 19994330.274000048637 29000000.007000029087 27869999.995000001043 3961542.933999956120 60384.282694983 2024-03-15T06:47:04.846502+00:00 19994330.278999920934 29000000.029999971390 27869999.957999940962 3960425.049000024796 60384.282706642 2024-03-15T06:47:05.853877+00:00 19994330.272999998182 28999999.958999991417 27870000.021000031382 3959872.935000001919 60384.282718112 2024-03-15T06:47:06.844884+00:00 19994330.274999979883 29000000.027000010014 27870000.018999930471 3959498.990000010002 60384.282729771 2024-03-15T06:47:07.852259+00:00 19994330.276000019163 29000000.023999989033 27869999.964000109583 3963068.090999960899 60384.282741247 2024-03-15T06:47:08.843762+00:00 19994330.277000069618 28999999.947000030428 27870000.028999920934 3963254.016000031959 60384.282752901 2024-03-15T06:47:09.850642+00:00 19994330.273999929428 29000000.011999960989 27870000.018000010401 3958903.945999979973 60384.282764377 2024-03-15T06:47:10.842144+00:00 19994330.276000019163 28999999.991000059992 27869999.942999958992 3964558.018000007141 60384.282776030 2024-03-15T06:47:11.849024+00:00 19994330.281000021845 29000000.018999930471 27870000.073000069708 3958536.056999980938 60384.282787506 2024-03-15T06:47:12.840527+00:00 19994330.268999930471 29000000.013000011444 27869999.907999999821 3960817.909000039101 60384.282799166 2024-03-15T06:47:13.847902+00:00 19994330.275000099093 28999999.999000068754 27870000.004000011832 3960408.967000008095 60384.282810635 2024-03-15T06:47:14.838910+00:00 19994330.275999899954 29000000.018999930471 27870000.029999990016 3963042.062999964226 60384.282822295 2024-03-15T06:47:15.846285+00:00 19994330.279000040144 28999999.981999989599 27869999.964999999851 3963883.972000002861 60384.282833949 2024-03-15T06:47:16.853164+00:00 19994330.272999998182 29000000.003000020981 27870000.006000008434 3965621.069999992847 60384.282845424 2024-03-15T06:47:17.844667+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3965508.976000010967 60384.282857078 2024-03-15T06:47:18.851546+00:00 19994330.278000000864 29000000.010999921709 27870000.039999991655 3966769.972000002861 60384.282868554 2024-03-15T06:47:19.843050+00:00 19994330.271000031382 29000000.000000000000 27870000.030000001192 3966137.013999999035 60384.282880208 2024-03-15T06:47:20.849928+00:00 19994330.275999899954 28999999.975000020117 27869999.951999988407 3966856.884000002872 60384.282891683 2024-03-15T06:47:21.841432+00:00 19994330.275000099093 28999999.986000061035 27870000.044999990612 3962719.078999996185 60384.282903337 2024-03-15T06:47:22.848311+00:00 19994330.278000000864 29000000.033999919891 27869999.988000039011 3962334.064000010025 60384.282914813 2024-03-15T06:47:23.839815+00:00 19994330.275999899954 29000000.040000081062 27869999.925999999046 3956784.925000011921 60384.282926466 2024-03-15T06:47:24.846694+00:00 19994330.274999998510 28999999.952999949455 27870000.050999999046 3961357.997999966145 60384.282937942 2024-03-15T06:47:25.838197+00:00 19994330.272999990731 29000000.027000069618 27870000.065999981016 3965428.041000009049 60384.282949601 2024-03-15T06:47:26.845572+00:00 19994330.276000000536 28999999.964999910444 27869999.952000018209 3962527.951000034809 60384.282961255 2024-03-15T06:47:27.852451+00:00 19994330.278000000864 29000000.004000071436 27869999.975999951363 3962708.029999970924 60384.282972725 2024-03-15T06:47:28.843459+00:00 19994330.276000011712 29000000.076000001281 27870000.030000030994 3960791.950999975204 60384.282984385 2024-03-15T06:47:29.850834+00:00 19994330.273999989033 28999999.926999989897 27869999.986000001431 3963107.069000006188 60384.282995855 2024-03-15T06:47:30.841841+00:00 19994330.272999998182 28999999.971000000834 27869999.953999940306 3961653.032999991905 60384.283007514 2024-03-15T06:47:31.849215+00:00 19994330.278000000864 29000000.040999989957 27870000.027000069618 3962794.971000016201 60384.283018990 2024-03-15T06:47:32.840719+00:00 19994330.277000010014 28999999.977000001818 27870000.026000019163 3965953.947000027169 60384.283030644 2024-03-15T06:47:33.847598+00:00 19994330.275999989361 28999999.998000029474 27869999.947999950498 3958256.006999969017 60384.283042119 2024-03-15T06:47:34.839102+00:00 19994330.275000009686 29000000.013999998569 27870000.067999958992 3965018.014999986161 60384.283053779 2024-03-15T06:47:35.846477+00:00 19994330.272000011057 29000000.007999990135 27869999.989000078291 3964552.992000042927 60384.283065432 2024-03-15T06:47:36.853356+00:00 19994330.275999989361 28999999.952000018209 27869999.939000010490 3962668.078999996185 60384.283076908 2024-03-15T06:47:37.844859+00:00 19994330.275999959558 29000000.030999958515 27870000.023999929428 3962775.853999971878 60384.283088568 2024-03-15T06:47:38.852234+00:00 19994330.272000011057 29000000.034000039101 27870000.001000050455 3961555.143000007141 60384.283100037 2024-03-15T06:47:39.843242+00:00 19994330.282000008970 28999999.946999970824 27870000.029000040144 3965889.925000011921 60384.283111697 2024-03-15T06:47:40.850617+00:00 19994330.273999989033 28999999.986000001431 27869999.957999940962 3962267.969999969006 60384.283123167 2024-03-15T06:47:41.841624+00:00 19994330.272999998182 29000000.021000031382 27870000.034999970347 3965772.035000026226 60384.283134826 2024-03-15T06:47:42.848999+00:00 19994330.276000019163 29000000.027000010014 27869999.966000080109 3965384.982999979984 60384.283146302 2024-03-15T06:47:43.840503+00:00 19994330.274999979883 29000000.022999998182 27869999.986999988556 3965198.987000048161 60384.283157956 2024-03-15T06:47:44.847381+00:00 19994330.279000040144 28999999.963999990374 27870000.008000019938 3962609.965999960899 60384.283169426 2024-03-15T06:47:45.838389+00:00 19994330.272999998182 29000000.001000050455 27870000.046999931335 3967109.092000008095 60384.283181085 2024-03-15T06:47:46.845764+00:00 19994330.279999971390 29000000.001999970526 27869999.945000048727 3963404.040000020992 60384.283192744 2024-03-15T06:47:47.853139+00:00 19994330.272000011057 29000000.013000011444 27870000.010999921709 3966010.023999989033 60384.283204215 2024-03-15T06:47:48.844146+00:00 19994330.272999998182 28999999.996999979019 27870000.098000049591 3964896.884999989998 60384.283215874 2024-03-15T06:47:49.851521+00:00 19994330.278000000864 28999999.998999949545 27869999.903000000864 3965100.085000038147 60384.283227344 2024-03-15T06:47:50.842529+00:00 19994330.276000019163 29000000.001999970526 27870000.021000001580 3965679.976999998093 60384.283239003 2024-03-15T06:47:51.849904+00:00 19994330.276000019163 28999999.967000011355 27870000.013000000268 3964711.998000026215 60384.283250473 2024-03-15T06:47:52.840911+00:00 19994330.270999908447 29000000.021000031382 27870000.030999999493 3964138.853999971878 60384.283262133 2024-03-15T06:47:53.848286+00:00 19994330.281000021845 29000000.016000028700 27870000.000000000000 3965634.046000003815 60384.283273603 2024-03-15T06:47:54.839294+00:00 19994330.269000049680 28999999.985999941826 27869999.949000000954 3959240.090999960899 60384.283285263 2024-03-15T06:47:55.846669+00:00 19994330.278999920934 29000000.011000040919 27870000.055999990553 3965336.983000040054 60384.283296732 2024-03-15T06:47:56.837676+00:00 19994330.278000000864 29000000.008000019938 27869999.981999989599 3966347.934000014793 60384.283308392 2024-03-15T06:47:57.845051+00:00 19994330.272999998182 28999999.973999980837 27870000.008999999613 3968216.060999989975 60384.283320046 2024-03-15T06:47:58.851931+00:00 19994330.275000099093 28999999.991999980062 27869999.973000019789 3965425.982999920845 60384.283331521 2024-03-15T06:47:59.843434+00:00 19994330.273999929428 28999999.991999980062 27869999.979999989271 3960292.953999996185 60384.283343181 2024-03-15T06:48:00.850809+00:00 19994330.276000019163 29000000.021000031382 27870000.050000008196 3960975.985000013839 60384.283354656 2024-03-15T06:48:01.842312+00:00 19994330.276000019163 28999999.983000040054 27869999.969999969006 3965290.154999970924 60384.283366310 2024-03-15T06:48:02.849191+00:00 19994330.281000021845 29000000.037999991328 27870000.018000010401 3960870.921000003815 60384.283377786 2024-03-15T06:48:03.840694+00:00 19994330.268999930471 28999999.986999988556 27869999.944999989122 3957114.945000051986 60384.283389439 2024-03-15T06:48:04.847574+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3960888.004999995232 60384.283400915 2024-03-15T06:48:05.839077+00:00 19994330.274000048637 28999999.982999999076 27870000.013000011444 3960025.050999999046 60384.283412569 2024-03-15T06:48:06.845956+00:00 19994330.278000000864 29000000.019999999553 27869999.959999978542 3963021.024999976158 60384.283424044 2024-03-15T06:48:07.837458+00:00 19994330.276999950409 29000000.002999991179 27870000.035000029951 3962025.953999996185 60384.283435704 2024-03-15T06:48:08.844834+00:00 19994330.274000048637 28999999.989000011235 27869999.998000029474 3962666.088000059128 60384.283447358 2024-03-15T06:48:09.851713+00:00 19994330.276000019163 29000000.000999990851 27869999.937999960035 3963871.921999930870 60384.283458834 2024-03-15T06:48:10.843217+00:00 19994330.271999958903 29000000.022999998182 27870000.083999991417 3963905.966000080109 60384.283470487 2024-03-15T06:48:11.850096+00:00 19994330.278000000864 28999999.982000019401 27870000.028000000864 3960317.997999907006 60384.283481963 2024-03-15T06:48:12.841599+00:00 19994330.272999998182 29000000.021999981254 27870000.029000040144 3962285.062000035774 60384.283493617 2024-03-15T06:48:13.848478+00:00 19994330.279000040144 28999999.999000009149 27869999.959999918938 3963554.034000039101 60384.283505092 2024-03-15T06:48:14.839981+00:00 19994330.271999958903 28999999.983999971300 27869999.994000080973 3965097.972000002861 60384.283516746 2024-03-15T06:48:15.846861+00:00 19994330.276000019163 29000000.018000010401 27869999.990999940783 3956827.962999939919 60384.283528222 2024-03-15T06:48:16.838364+00:00 19994330.278000000864 28999999.952000018209 27869999.970000028610 3960067.004999995232 60384.283539881 2024-03-15T06:48:17.845739+00:00 19994330.272999998182 29000000.037999991328 27869999.978000041097 3958386.034000039101 60384.283551535 2024-03-15T06:48:18.852618+00:00 19994330.276000000536 29000000.000000000000 27870000.056999921799 3957610.967000008095 60384.283563005 2024-03-15T06:48:19.843625+00:00 19994330.278000000864 28999999.979000028223 27869999.980000019073 3961602.036000012886 60384.283574664 2024-03-15T06:48:20.851000+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3958230.995999931823 60384.283586134 2024-03-15T06:48:21.842008+00:00 19994330.271999999881 28999999.986999988556 27869999.980000019073 3954520.962000011932 60384.283597794 2024-03-15T06:48:22.849383+00:00 19994330.274000000209 29000000.002999961376 27869999.950999978930 3962353.949000000954 60384.283609270 2024-03-15T06:48:23.840886+00:00 19994330.274000000209 29000000.020000100136 27870000.118000030518 3960021.998000026215 60384.283620923 2024-03-15T06:48:24.847765+00:00 19994330.277000010014 29000000.002999901772 27869999.911999940872 3963604.100000023842 60384.283632399 2024-03-15T06:48:25.839269+00:00 19994330.278000000864 28999999.957000020891 27869999.973999980837 3959923.929999948014 60384.283644058 2024-03-15T06:48:26.846644+00:00 19994330.274999979883 29000000.008000019938 27870000.001999970526 3965157.991000055801 60384.283655528 2024-03-15T06:48:27.837651+00:00 19994330.277000010014 29000000.046000000089 27870000.036000009626 3958692.085000038147 60384.283667188 2024-03-15T06:48:28.845026+00:00 19994330.271000001580 28999999.953999999911 27870000.026000019163 3961552.102999926079 60384.283678842 2024-03-15T06:48:29.851905+00:00 19994330.275999989361 29000000.021000031382 27870000.000000000000 3956260.881000041962 60384.283690317 2024-03-15T06:48:30.843408+00:00 19994330.275999989361 29000000.009999990463 27869999.918000008911 3963584.013999938965 60384.283701971 2024-03-15T06:48:31.850288+00:00 19994330.277000010014 28999999.953999999911 27869999.963999990374 3957357.975000023842 60384.283713447 2024-03-15T06:48:32.841791+00:00 19994330.273999989033 29000000.006999969482 27870000.050000008196 3963272.991999983788 60384.283725101 2024-03-15T06:48:33.848670+00:00 19994330.276000019163 29000000.024000048637 27870000.041999980807 3959859.035000085831 60384.283736576 2024-03-15T06:48:34.840173+00:00 19994330.273999989033 29000000.005999919027 27870000.039000000805 3957193.932999968994 60384.283748236 2024-03-15T06:48:35.847549+00:00 19994330.276000019163 28999999.986000061035 27869999.955000009388 3962933.021999955177 60384.283759706 2024-03-15T06:48:36.838556+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3961170.060000061989 60384.283771365 2024-03-15T06:48:37.845931+00:00 19994330.274999979883 28999999.985999941826 27869999.918999999762 3960883.968999981880 60384.283782835 2024-03-15T06:48:38.836938+00:00 19994330.273999989033 29000000.010000109673 27869999.978999968618 3958848.031999946106 60384.283794494 2024-03-15T06:48:39.844313+00:00 19994330.274000048637 29000000.018999930471 27869999.970000028610 3957732.016000031959 60384.283806148 2024-03-15T06:48:40.851193+00:00 19994330.275999959558 28999999.985000010580 27870000.028000000864 3961555.835000038147 60384.283817624 2024-03-15T06:48:41.842696+00:00 19994330.272999998182 29000000.029999971390 27870000.057999968529 3958148.101999998093 60384.283829283 2024-03-15T06:48:42.850070+00:00 19994330.280000030994 28999999.949000000954 27869999.912000000477 3956971.988999962807 60384.283840753 2024-03-15T06:48:43.841078+00:00 19994330.275999959558 29000000.024999998510 27870000.036000009626 3958933.032999991905 60384.283852412 2024-03-15T06:48:44.848453+00:00 19994330.272999998182 29000000.000000000000 27870000.054000020027 3959295.021000028122 60384.283863883 2024-03-15T06:48:45.839460+00:00 19994330.278000000864 29000000.015000000596 27869999.967999991030 3962559.998000026215 60384.283875542 2024-03-15T06:48:46.846836+00:00 19994330.274999979883 28999999.999000009149 27869999.968999978155 3960392.010999917984 60384.283887018 2024-03-15T06:48:47.838339+00:00 19994330.275000099093 28999999.991999980062 27870000.017000019550 3958739.962000011932 60384.283898672 2024-03-15T06:48:48.845218+00:00 19994330.276999950409 28999999.950000021607 27869999.967000011355 3957562.103999971878 60384.283910331 2024-03-15T06:48:49.852593+00:00 19994330.276000019163 29000000.005999978632 27870000.047999981791 3959530.910000085831 60384.283921801 2024-03-15T06:48:50.843601+00:00 19994330.273999929428 29000000.038000021130 27869999.986000061035 3964108.018999934196 60384.283933460 2024-03-15T06:48:51.850976+00:00 19994330.274000048637 28999999.981000009924 27869999.991999980062 3960535.937000035774 60384.283944930 2024-03-15T06:48:52.841983+00:00 19994330.276000019163 29000000.024999979883 27870000.031999949366 3961407.023000001907 60384.283956590 2024-03-15T06:48:53.849358+00:00 19994330.276000019163 28999999.996999979019 27870000.011000040919 3963752.000000000000 60384.283968065 2024-03-15T06:48:54.840861+00:00 19994330.276999950409 28999999.993000030518 27869999.934999939054 3966058.921000003815 60384.283979720 2024-03-15T06:48:55.847741+00:00 19994330.274000048637 29000000.004999998957 27870000.106000069529 3963550.087999939919 60384.283991195 2024-03-15T06:48:56.839244+00:00 19994330.274999979883 29000000.012000020593 27869999.901000019163 3962346.004999995232 60384.284002849 2024-03-15T06:48:57.846123+00:00 19994330.274999979883 28999999.984999950975 27870000.004999998957 3961433.900000094902 60384.284014324 2024-03-15T06:48:58.837625+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3959116.167999982834 60384.284025984 2024-03-15T06:48:59.845001+00:00 19994330.272999998182 29000000.006000038236 27870000.014000058174 3958820.000000000000 60384.284037638 2024-03-15T06:49:00.851880+00:00 19994330.279999971390 28999999.980000019073 27869999.949999928474 3963674.884999989998 60384.284049113 2024-03-15T06:49:01.843383+00:00 19994330.272999998182 29000000.001999970526 27870000.024000048637 3955822.110999941826 60384.284060767 2024-03-15T06:49:02.850263+00:00 19994330.276999950409 29000000.036999940872 27870000.067000031471 3962293.012000083923 60384.284072243 2024-03-15T06:49:03.841766+00:00 19994330.272999998182 29000000.016000028700 27869999.996999979019 3962264.028999925125 60384.284083896 2024-03-15T06:49:04.848645+00:00 19994330.278000000864 28999999.955000039190 27869999.909000039101 3962406.912999988068 60384.284095372 2024-03-15T06:49:05.840149+00:00 19994330.277000069618 29000000.019999980927 27869999.998999949545 3955868.896000028122 60384.284107026 2024-03-15T06:49:06.847028+00:00 19994330.273999929428 29000000.003000020981 27870000.069000009447 3957029.041000009049 60384.284118501 2024-03-15T06:49:07.838531+00:00 19994330.274000048637 28999999.954999919981 27869999.967999938875 3958508.026000022888 60384.284130161 2024-03-15T06:49:08.845906+00:00 19994330.272999998182 29000000.048000101000 27870000.030000001192 3962155.034000039101 60384.284141631 2024-03-15T06:49:09.836913+00:00 19994330.279000040144 28999999.974999900907 27869999.936999991536 3957498.955999969970 60384.284153290 2024-03-15T06:49:10.844288+00:00 19994330.273999929428 28999999.970000028610 27870000.003000009805 3964673.950999975204 60384.284164944 2024-03-15T06:49:11.851168+00:00 19994330.278000000864 29000000.031000021845 27870000.058999989182 3959382.087000011932 60384.284176420 2024-03-15T06:49:12.842670+00:00 19994330.276000000536 28999999.970000028610 27870000.018000010401 3961161.888000010978 60384.284188074 2024-03-15T06:49:13.849550+00:00 19994330.271999988705 29000000.018999930471 27869999.983000010252 3958669.024999976158 60384.284199549 2024-03-15T06:49:14.841053+00:00 19994330.275000009686 29000000.024000048637 27869999.946000009775 3961857.004999995232 60384.284211209 2024-03-15T06:49:15.848429+00:00 19994330.276999998838 29000000.013000011444 27870000.068999979645 3963172.988000034820 60384.284222679 2024-03-15T06:49:16.839435+00:00 19994330.278999999166 29000000.010999921709 27870000.035999979824 3963048.031999946106 60384.284234338 2024-03-15T06:49:17.846811+00:00 19994330.273000020534 28999999.958000060171 27869999.969000041485 3962927.986000061035 60384.284245808 2024-03-15T06:49:18.837818+00:00 19994330.274999979883 29000000.011000040919 27869999.942999958992 3960545.065999985207 60384.284257467 2024-03-15T06:49:19.845193+00:00 19994330.272999998182 28999999.995999999344 27870000.013999998569 3962288.932999968994 60384.284268938 2024-03-15T06:49:20.836201+00:00 19994330.277000010014 29000000.028999991715 27870000.083000000566 3959688.052999972831 60384.284280597 2024-03-15T06:49:21.843576+00:00 19994330.275999989361 29000000.000000000000 27869999.929000020027 3957448.963000059128 60384.284292256 2024-03-15T06:49:22.850951+00:00 19994330.275999989361 28999999.983000010252 27869999.967000011355 3958058.962000011932 60384.284303727 2024-03-15T06:49:23.841958+00:00 19994330.277000039816 29000000.000999990851 27870000.033999979496 3966287.027999997139 60384.284315386 2024-03-15T06:49:24.849333+00:00 19994330.274999979883 28999999.974999990314 27869999.953999999911 3965099.074999928009 60384.284326856 2024-03-15T06:49:25.840340+00:00 19994330.272999998182 29000000.010000020266 27870000.078999999911 3962893.992000102997 60384.284338515 2024-03-15T06:49:26.847716+00:00 19994330.274999979883 28999999.975999981165 27869999.964999970049 3961445.931999921799 60384.284349985 2024-03-15T06:49:27.838723+00:00 19994330.278000000864 29000000.016999989748 27869999.993000030518 3956991.121000051033 60384.284361645 2024-03-15T06:49:28.846098+00:00 19994330.275000039488 29000000.016000028700 27870000.064000010490 3955161.935999989975 60384.284373120 2024-03-15T06:49:29.837601+00:00 19994330.275999959558 28999999.986000001431 27869999.927000049502 3965215.957000017166 60384.284384774 2024-03-15T06:49:30.844480+00:00 19994330.272999998182 29000000.004000011832 27870000.026000019163 3965134.028999925125 60384.284396250 2024-03-15T06:49:31.835984+00:00 19994330.277000010014 29000000.042999979109 27869999.965999960899 3961184.974000095855 60384.284407909 2024-03-15T06:49:32.843359+00:00 19994330.272999998182 28999999.943000018597 27870000.018000010401 3957653.991999983788 60384.284419563 2024-03-15T06:49:33.850238+00:00 19994330.278999980539 29000000.032999988645 27869999.986999988556 3959941.059000014793 60384.284431038 2024-03-15T06:49:34.841741+00:00 19994330.276000019163 28999999.981000009924 27870000.019999980927 3958674.905999898911 60384.284442693 2024-03-15T06:49:35.848620+00:00 19994330.273999989033 29000000.037000000477 27870000.022999998182 3959867.991000055801 60384.284454168 2024-03-15T06:49:36.840124+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3960984.018999934196 60384.284465822 2024-03-15T06:49:37.847003+00:00 19994330.271000031382 28999999.983000040054 27870000.036000009626 3961317.054000020027 60384.284477298 2024-03-15T06:49:38.838506+00:00 19994330.276999950409 29000000.048999909312 27869999.988999959081 3960596.928000092972 60384.284488951 2024-03-15T06:49:39.845385+00:00 19994330.278000000864 28999999.966000080109 27869999.991000059992 3963186.036999940872 60384.284500427 2024-03-15T06:49:40.836888+00:00 19994330.278000000864 29000000.021000031382 27870000.016999959946 3962055.029999970924 60384.284512081 2024-03-15T06:49:41.843767+00:00 19994330.271000031382 28999999.952999949455 27869999.957000020891 3960092.965000032913 60384.284523740 2024-03-15T06:49:42.851143+00:00 19994330.274999979883 29000000.039999961853 27870000.087000008672 3962306.021000028122 60384.284535216 2024-03-15T06:49:43.842646+00:00 19994330.272999998182 29000000.001000050455 27869999.888999938965 3963477.050999999046 60384.284546869 2024-03-15T06:49:44.849525+00:00 19994330.277000069618 29000000.003999948502 27870000.022999998182 3959192.969999908935 60384.284558345 2024-03-15T06:49:45.841028+00:00 19994330.274999979883 28999999.977000001818 27869999.950000051409 3966414.983000040054 60384.284570005 2024-03-15T06:49:46.848404+00:00 19994330.279000040144 29000000.001000050455 27870000.109000001103 3960296.971000074875 60384.284581474 2024-03-15T06:49:47.839410+00:00 19994330.273999929428 28999999.985000010580 27869999.876000009477 3962754.009999989998 60384.284593134 2024-03-15T06:49:48.846785+00:00 19994330.274000048637 29000000.001999970526 27870000.059999991208 3959801.131999969017 60384.284604604 2024-03-15T06:49:49.837793+00:00 19994330.273999929428 29000000.021000031382 27870000.030000001192 3960791.937000035774 60384.284616264 2024-03-15T06:49:50.845168+00:00 19994330.275000099093 28999999.993999961764 27869999.988000009209 3959575.992999910843 60384.284627739 2024-03-15T06:49:51.836671+00:00 19994330.278999920934 29000000.014000058174 27869999.960000008345 3962329.957000017166 60384.284639393 2024-03-15T06:49:52.843551+00:00 19994330.276000019163 29000000.009999990463 27870000.044999990612 3958096.009999989998 60384.284651052 2024-03-15T06:49:53.850926+00:00 19994330.274000048637 28999999.992999911308 27869999.971000019461 3961716.953000069130 60384.284662522 2024-03-15T06:49:54.841933+00:00 19994330.270999908447 28999999.984000090510 27870000.021000001580 3958890.074000000954 60384.284674182 2024-03-15T06:49:55.849308+00:00 19994330.281000021845 29000000.006999969482 27869999.993000000715 3959896.087999939919 60384.284685657 2024-03-15T06:49:56.840811+00:00 19994330.274000048637 28999999.993999999017 27870000.029999971390 3963193.881000041962 60384.284697311 2024-03-15T06:49:57.847690+00:00 19994330.274999979883 29000000.028000000864 27870000.016000028700 3959021.005999923218 60384.284708787 2024-03-15T06:49:58.839194+00:00 19994330.279000040144 28999999.999000001699 27870000.013999998569 3960848.978000044823 60384.284720440 2024-03-15T06:49:59.846073+00:00 19994330.272999998182 28999999.991999998689 27869999.968999978155 3961888.098999977112 60384.284731916 2024-03-15T06:50:00.837577+00:00 19994330.273999929428 28999999.961000010371 27869999.962999999523 3960034.983000040054 60384.284743570 2024-03-15T06:50:01.844455+00:00 19994330.274000048637 29000000.055999990553 27870000.064000010490 3963290.975000023842 60384.284755046 2024-03-15T06:50:02.835959+00:00 19994330.281000021845 28999999.976000010967 27869999.925999999046 3963468.072000027169 60384.284766705 2024-03-15T06:50:03.843334+00:00 19994330.273999929428 29000000.008999969810 27870000.074999991804 3960784.894999980927 60384.284778359 2024-03-15T06:50:04.850213+00:00 19994330.274999979883 28999999.977000001818 27869999.989999949932 3958167.003000000026 60384.284789835 2024-03-15T06:50:05.841715+00:00 19994330.278999999166 28999999.966000020504 27869999.919000029564 3960141.972000000067 60384.284801488 2024-03-15T06:50:06.848595+00:00 19994330.269999999553 29000000.042999979109 27870000.065999981016 3958132.115999999922 60384.284812964 2024-03-15T06:50:07.840099+00:00 19994330.276000000536 29000000.004000011832 27869999.923000101000 3959259.859000001103 60384.284824618 2024-03-15T06:50:08.846978+00:00 19994330.274000000209 29000000.010999981314 27870000.059999939054 3963290.059999999125 60384.284836093 2024-03-15T06:50:09.838481+00:00 19994330.280999999493 28999999.990000009537 27870000.022999998182 3962711.133000000846 60384.284847747 2024-03-15T06:50:10.845360+00:00 19994330.273999989033 29000000.008999999613 27869999.996000051498 3965012.715999998152 60384.284859223 2024-03-15T06:50:11.836863+00:00 19994330.274000018835 28999999.961000028998 27869999.965999960899 3958364.196000001859 60384.284870877 2024-03-15T06:50:12.843742+00:00 19994330.273999989033 29000000.041999999434 27870000.060999989510 3962748.894999995828 60384.284882536 2024-03-15T06:50:13.851118+00:00 19994330.275000009686 28999999.967999938875 27869999.929999951273 3965394.984000004828 60384.284894006 2024-03-15T06:50:14.842125+00:00 19994330.278999980539 28999999.992000099272 27870000.039000030607 3960863.082999996841 60384.284905666 2024-03-15T06:50:15.849500+00:00 19994330.274000018835 28999999.991999980062 27869999.977000001818 3961227.083999998868 60384.284917141 2024-03-15T06:50:16.841003+00:00 19994330.274999979883 29000000.047999981791 27870000.017000079155 3959083.905000001192 60384.284928795 2024-03-15T06:50:17.847883+00:00 19994330.274000018835 28999999.957999940962 27870000.025999899954 3961829.009999997914 60384.284940271 2024-03-15T06:50:18.839385+00:00 19994330.276000019163 29000000.026000019163 27869999.966000080109 3958680.987000002991 60384.284951930 2024-03-15T06:50:19.846761+00:00 19994330.275999959558 29000000.019999980927 27870000.006999969482 3957358.983999996912 60384.284963400 2024-03-15T06:50:20.837767+00:00 19994330.278999980539 28999999.994000080973 27869999.993000030518 3964408.054000005126 60384.284975059 2024-03-15T06:50:21.845143+00:00 19994330.274000048637 28999999.980999950320 27870000.004999998957 3963847.928000003099 60384.284986529 2024-03-15T06:50:22.836151+00:00 19994330.272999998182 29000000.004000071436 27869999.980999950320 3958440.022999987006 60384.284998189 2024-03-15T06:50:23.843526+00:00 19994330.273999989033 28999999.996999979019 27870000.006999969482 3959302.967000008095 60384.285009842 2024-03-15T06:50:24.850405+00:00 19994330.279999971390 28999999.980000019073 27869999.980000019073 3962628.083000003826 60384.285021318 2024-03-15T06:50:25.841908+00:00 19994330.272999998182 29000000.031999949366 27870000.067000001669 3961967.980999990832 60384.285032972 2024-03-15T06:50:26.848787+00:00 19994330.277000010014 28999999.960999969393 27869999.945000000298 3962040.930000007153 60384.285044448 2024-03-15T06:50:27.840290+00:00 19994330.276000019163 29000000.013000011444 27869999.993000000715 3961765.015000001062 60384.285056107 2024-03-15T06:50:28.847666+00:00 19994330.272999998182 29000000.004000071436 27870000.067999988794 3963115.935999989975 60384.285067583 2024-03-15T06:50:29.839169+00:00 19994330.275999959558 29000000.039999961853 27869999.966000020504 3966093.102000012994 60384.285079237 2024-03-15T06:50:30.846048+00:00 19994330.272999998182 28999999.985000010580 27869999.991999980062 3959970.077999994159 60384.285090712 2024-03-15T06:50:31.837551+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3957168.907000004780 60384.285102366 2024-03-15T06:50:32.844431+00:00 19994330.274000048637 29000000.001000050455 27870000.004000011832 3960580.033999993932 60384.285113842 2024-03-15T06:50:33.835934+00:00 19994330.274999979883 29000000.017999999225 27869999.959999978542 3959640.922999992967 60384.285125495 2024-03-15T06:50:34.842813+00:00 19994330.276000019163 28999999.991000000387 27870000.052000049502 3962027.099000006914 60384.285137155 2024-03-15T06:50:35.850188+00:00 19994330.273999929428 29000000.003999989480 27869999.947999950498 3959295.957000001799 60384.285148631 2024-03-15T06:50:36.841690+00:00 19994330.274999979883 28999999.974000010639 27870000.031000021845 3957312.017000005115 60384.285160284 2024-03-15T06:50:37.848570+00:00 19994330.277000069618 29000000.005000010133 27869999.944999989122 3964222.065999985207 60384.285171760 2024-03-15T06:50:38.840074+00:00 19994330.276000019163 29000000.016999989748 27870000.090000029653 3958809.951000005007 60384.285183414 2024-03-15T06:50:39.846953+00:00 19994330.275999899954 28999999.988999988884 27869999.940000001341 3958197.951000005007 60384.285194890 2024-03-15T06:50:40.838456+00:00 19994330.275000099093 29000000.025000009686 27869999.981999989599 3960559.076000005007 60384.285206549 2024-03-15T06:50:41.845831+00:00 19994330.271999958903 28999999.998000029474 27870000.034999970347 3961464.995999991894 60384.285218019 2024-03-15T06:50:42.836839+00:00 19994330.281000021845 28999999.991999980062 27870000.013000011444 3957861.939999998081 60384.285229678 2024-03-15T06:50:43.844213+00:00 19994330.274999979883 28999999.973999980837 27869999.991000059992 3960418.011000006925 60384.285241148 2024-03-15T06:50:44.835221+00:00 19994330.274000048637 29000000.032000008970 27869999.959999918938 3958345.000999987125 60384.285252808 2024-03-15T06:50:45.842596+00:00 19994330.276999950409 29000000.002000030130 27870000.049000021070 3960113.955000013113 60384.285264461 2024-03-15T06:50:46.849475+00:00 19994330.271000031382 28999999.947999950498 27869999.980000019073 3961124.076000005007 60384.285275937 2024-03-15T06:50:47.840979+00:00 19994330.276999950409 29000000.050000008196 27870000.021999958903 3960499.986000000965 60384.285287597 2024-03-15T06:50:48.848354+00:00 19994330.274999979883 29000000.021000031382 27870000.039000030607 3963131.944999992847 60384.285299066 2024-03-15T06:50:49.839361+00:00 19994330.279000040144 28999999.963999990374 27869999.942000031471 3957287.064999998081 60384.285310726 2024-03-15T06:50:50.846735+00:00 19994330.274000048637 29000000.028000000864 27870000.031000021845 3961640.030000001192 60384.285322196 2024-03-15T06:50:51.837743+00:00 19994330.272999998182 28999999.970999959856 27869999.995999928564 3957252.902000010014 60384.285333856 2024-03-15T06:50:52.845118+00:00 19994330.273999929428 28999999.991000059992 27869999.967000011355 3957469.085999995004 60384.285345325 2024-03-15T06:50:53.836125+00:00 19994330.278000000864 29000000.019999980927 27870000.075999978930 3958019.914000004996 60384.285356985 2024-03-15T06:50:54.843501+00:00 19994330.276000019163 29000000.001999970526 27869999.989000078291 3957811.069999992847 60384.285368461 2024-03-15T06:50:55.835004+00:00 19994330.276999950409 29000000.012000080198 27869999.938999891281 3957817.998999983072 60384.285380114 2024-03-15T06:50:56.841883+00:00 19994330.275000099093 28999999.977000001818 27869999.996000051498 3961724.989000021946 60384.285391774 2024-03-15T06:50:57.849258+00:00 19994330.274999979883 29000000.010999921709 27870000.049000021070 3958539.042999982834 60384.285403250 2024-03-15T06:50:58.840762+00:00 19994330.274000000209 29000000.008000019938 27869999.967000011355 3958727.015000015032 60384.285414903 2024-03-15T06:50:59.847641+00:00 19994330.271999999881 28999999.960999969393 27869999.990999940783 3957193.875000000000 60384.285426379 2024-03-15T06:51:00.839144+00:00 19994330.280999999493 29000000.025000099093 27870000.013000011444 3960813.055999993812 60384.285438038 2024-03-15T06:51:01.846519+00:00 19994330.276000011712 29000000.007999900728 27869999.962000008672 3961538.988000005018 60384.285449509 2024-03-15T06:51:02.837526+00:00 19994330.274999991059 28999999.987000111490 27870000.037000060081 3958231.979999988806 60384.285461168 2024-03-15T06:51:03.844902+00:00 19994330.271999999881 28999999.996999979019 27869999.978999998420 3959504.976999998093 60384.285472638 2024-03-15T06:51:04.835909+00:00 19994330.277000010014 29000000.001999970526 27870000.021000009030 3963206.946000009775 60384.285484297 2024-03-15T06:51:05.843284+00:00 19994330.272999998182 28999999.985000010580 27870000.006999999285 3960799.090999991167 60384.285495767 2024-03-15T06:51:06.834291+00:00 19994330.278999980539 29000000.031999949366 27869999.964000001550 3962117.018999993801 60384.285507427 2024-03-15T06:51:07.841666+00:00 19994330.275000009686 29000000.000000000000 27870000.048999991268 3960601.953000009060 60384.285519086 2024-03-15T06:51:08.849042+00:00 19994330.275999989361 29000000.018000010401 27869999.977000001818 3960247.076999992132 60384.285530556 2024-03-15T06:51:09.840049+00:00 19994330.274000018835 28999999.978999968618 27870000.037000000477 3961383.027999997139 60384.285542216 2024-03-15T06:51:10.847424+00:00 19994330.272999998182 28999999.973999999464 27869999.920000020415 3963658.967000008095 60384.285553685 2024-03-15T06:51:11.838431+00:00 19994330.280000001192 28999999.990000009537 27870000.061999980360 3958764.949000000954 60384.285565345 2024-03-15T06:51:12.845806+00:00 19994330.273999989033 29000000.006999999285 27870000.011999990791 3958705.948000013828 60384.285576815 2024-03-15T06:51:13.836814+00:00 19994330.276000019163 29000000.008000001311 27869999.977000001818 3963679.046999990940 60384.285588474 2024-03-15T06:51:14.844189+00:00 19994330.274999979883 29000000.039000000805 27869999.995999988168 3960295.032999991905 60384.285599950 2024-03-15T06:51:15.835692+00:00 19994330.274999979883 28999999.981999989599 27869999.987000048161 3962632.995999991894 60384.285611604 2024-03-15T06:51:16.842571+00:00 19994330.276000019163 28999999.997000008821 27869999.967999991030 3957866.944000006188 60384.285623263 2024-03-15T06:51:17.849946+00:00 19994330.272999998182 29000000.005999978632 27870000.008999999613 3960391.976000010967 60384.285634733 2024-03-15T06:51:18.840953+00:00 19994330.279999971390 29000000.023000031710 27870000.052999969572 3961880.075999975204 60384.285646393 2024-03-15T06:51:19.848329+00:00 19994330.276000019163 28999999.932999968529 27869999.976000010967 3962735.960000038147 60384.285657868 2024-03-15T06:51:20.839832+00:00 19994330.273999989033 28999999.986000001431 27870000.014999989420 3960192.138000010978 60384.285669522 2024-03-15T06:51:21.846711+00:00 19994330.272999998182 29000000.018000010401 27869999.998999949545 3956070.828999996185 60384.285680998 2024-03-15T06:51:22.838214+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3960501.021999955177 60384.285692652 2024-03-15T06:51:23.845094+00:00 19994330.276000019163 28999999.993000030518 27869999.966000080109 3962215.993000030983 60384.285704128 2024-03-15T06:51:24.836597+00:00 19994330.278000000864 29000000.022999998182 27870000.072000030428 3959002.056999980938 60384.285715781 2024-03-15T06:51:25.843476+00:00 19994330.271999958903 28999999.975999951363 27869999.996999979019 3965194.979000031948 60384.285727257 2024-03-15T06:51:26.834979+00:00 19994330.275000099093 29000000.026000019163 27869999.975999951363 3962947.070999979973 60384.285738911 2024-03-15T06:51:27.841858+00:00 19994330.273999929428 28999999.982999980450 27870000.031000021845 3965951.918999969959 60384.285750570 2024-03-15T06:51:28.849233+00:00 19994330.274999979883 29000000.018000070006 27869999.924000021070 3963123.018000007141 60384.285762046 2024-03-15T06:51:29.840737+00:00 19994330.280000090599 29000000.005999919027 27870000.031000021845 3960412.001000047196 60384.285773699 2024-03-15T06:51:30.847616+00:00 19994330.272999998182 28999999.975000020117 27870000.005999919027 3963476.038999975193 60384.285785175 2024-03-15T06:51:31.839119+00:00 19994330.275999899954 29000000.004999998957 27869999.985000010580 3961644.987999976147 60384.285796829 2024-03-15T06:51:32.845998+00:00 19994330.272999998182 29000000.000000000000 27870000.014999989420 3964459.946000040043 60384.285808304 2024-03-15T06:51:33.837501+00:00 19994330.274000048637 29000000.018000010401 27869999.977000001818 3961382.043999969959 60384.285819964 2024-03-15T06:51:34.844876+00:00 19994330.278000000864 28999999.993000030518 27870000.050999999046 3959074.878000020981 60384.285831434 2024-03-15T06:51:35.835884+00:00 19994330.276000019163 29000000.000000000000 27869999.981999989599 3963055.079999982845 60384.285843093 2024-03-15T06:51:36.843260+00:00 19994330.276999950409 28999999.993000030518 27869999.965000029653 3963120.990999997128 60384.285854563 2024-03-15T06:51:37.834267+00:00 19994330.274999979883 28999999.986999988556 27870000.032000061125 3957393.046999990940 60384.285866223 2024-03-15T06:51:38.841641+00:00 19994330.274000048637 29000000.029999971390 27870000.028999920934 3957648.958000003826 60384.285877876 2024-03-15T06:51:39.848521+00:00 19994330.276000019163 28999999.983000040054 27869999.942999958992 3962522.109000027180 60384.285889352 2024-03-15T06:51:40.840024+00:00 19994330.274999979883 28999999.988999959081 27870000.032000061125 3962596.955999969970 60384.285901011 2024-03-15T06:51:41.847399+00:00 19994330.274999979883 29000000.000999931246 27869999.952999949455 3963007.062000035774 60384.285912482 2024-03-15T06:51:42.838405+00:00 19994330.277000069618 28999999.999000068754 27870000.011999990791 3959805.875000000000 60384.285924141 2024-03-15T06:51:43.845780+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3962882.963999987114 60384.285935611 2024-03-15T06:51:44.836789+00:00 19994330.272999998182 28999999.998999949545 27869999.981000009924 3965255.064000010025 60384.285947271 2024-03-15T06:51:45.844164+00:00 19994330.276999950409 29000000.011000040919 27870000.008999988437 3961961.948000013828 60384.285958740 2024-03-15T06:51:46.835171+00:00 19994330.276000019163 29000000.000000000000 27870000.032000008970 3960354.090999960899 60384.285970400 2024-03-15T06:51:47.842546+00:00 19994330.279000040144 28999999.975999999791 27869999.925999999046 3960082.879999995232 60384.285981870 2024-03-15T06:51:48.833553+00:00 19994330.274999979883 29000000.004000000656 27870000.041000008583 3963163.018999993801 60384.285993529 2024-03-15T06:51:49.840928+00:00 19994330.271000031382 29000000.050999999046 27869999.968999978155 3964843.976999998093 60384.286005183 2024-03-15T06:51:50.847808+00:00 19994330.274999979883 28999999.971999999136 27870000.012000020593 3965094.054000020027 60384.286016659 2024-03-15T06:51:51.839311+00:00 19994330.276999950409 29000000.010999988765 27869999.990000009537 3966111.023000001907 60384.286028318 2024-03-15T06:51:52.846686+00:00 19994330.276999998838 28999999.983000010252 27870000.048999968916 3965027.968999981880 60384.286039788 2024-03-15T06:51:53.837693+00:00 19994330.274000000209 28999999.995000001043 27870000.016000028700 3964275.068000019062 60384.286051448 2024-03-15T06:51:54.845069+00:00 19994330.276999998838 29000000.012999981642 27869999.990000009537 3965266.031000018120 60384.286062923 2024-03-15T06:51:55.836572+00:00 19994330.276000011712 28999999.984000001103 27869999.970999959856 3963700.885999978054 60384.286074577 2024-03-15T06:51:56.843451+00:00 19994330.273999989033 29000000.021000031382 27870000.049000021070 3962150.926999986172 60384.286086053 2024-03-15T06:51:57.834954+00:00 19994330.274000000209 28999999.963999990374 27869999.930999990553 3966140.174000024796 60384.286097706 2024-03-15T06:51:58.841833+00:00 19994330.276999998838 29000000.031000021845 27869999.962000008672 3963145.989000021946 60384.286109366 2024-03-15T06:51:59.849208+00:00 19994330.275999989361 28999999.993999961764 27870000.052999969572 3962325.006999969017 60384.286120841 2024-03-15T06:52:00.840711+00:00 19994330.274000018835 28999999.976000010967 27869999.988999959081 3965585.024999976158 60384.286132495 2024-03-15T06:52:01.847591+00:00 19994330.278000000864 29000000.063000019640 27870000.083000060171 3966939.870000004768 60384.286143971 2024-03-15T06:52:02.839094+00:00 19994330.271000001580 28999999.968999978155 27869999.921999931335 3968398.060000001919 60384.286155625 2024-03-15T06:52:03.845973+00:00 19994330.278000000864 28999999.966000020504 27870000.033000111580 3964664.017000020016 60384.286167101 2024-03-15T06:52:04.837477+00:00 19994330.277000010014 29000000.022999998182 27869999.953999999911 3964508.056999980938 60384.286178754 2024-03-15T06:52:05.844356+00:00 19994330.275999989361 29000000.025000039488 27870000.029999971390 3964532.870000004768 60384.286190230 2024-03-15T06:52:06.835859+00:00 19994330.271000031382 28999999.953999999911 27870000.032999988645 3964107.060000001919 60384.286201884 2024-03-15T06:52:07.842738+00:00 19994330.276999950409 29000000.021999958903 27869999.965000029653 3960007.921999990940 60384.286213359 2024-03-15T06:52:08.834241+00:00 19994330.275000039488 29000000.026000019163 27869999.988999959081 3967569.114000021946 60384.286225019 2024-03-15T06:52:09.841617+00:00 19994330.278999980539 28999999.936999920756 27870000.022999998182 3963532.968999981880 60384.286236673 2024-03-15T06:52:10.848496+00:00 19994330.273999989033 29000000.001000050455 27869999.935999989510 3966079.055999993812 60384.286248148 2024-03-15T06:52:11.839998+00:00 19994330.277000010014 29000000.037999991328 27870000.064000010490 3962334.919000030030 60384.286259802 2024-03-15T06:52:12.846878+00:00 19994330.273999989033 29000000.014000058174 27870000.003999948502 3965413.996999979019 60384.286271278 2024-03-15T06:52:13.838381+00:00 19994330.273999989033 28999999.960999969393 27869999.995000001043 3967739.998000026215 60384.286282937 2024-03-15T06:52:14.845756+00:00 19994330.275000039488 29000000.021000031382 27869999.986000061035 3961585.045000017155 60384.286294407 2024-03-15T06:52:15.836764+00:00 19994330.278000000864 28999999.988999959081 27870000.069000009447 3965132.014999986161 60384.286306066 2024-03-15T06:52:16.844141+00:00 19994330.274999979883 29000000.006000038236 27869999.980999950320 3962640.960999966133 60384.286317537 2024-03-15T06:52:17.835146+00:00 19994330.273999989033 29000000.034999970347 27869999.935999989510 3960960.002000033855 60384.286329196 2024-03-15T06:52:18.842521+00:00 19994330.273999989033 28999999.977000001818 27869999.995000001043 3965857.949000000954 60384.286340672 2024-03-15T06:52:19.834025+00:00 19994330.277000069618 28999999.996999979019 27869999.985000010580 3960103.001999973785 60384.286352325 2024-03-15T06:52:20.840904+00:00 19994330.276000019163 29000000.001000050455 27870000.052000001073 3963323.009000062943 60384.286363984 2024-03-15T06:52:21.848278+00:00 19994330.276999950409 29000000.031000021845 27870000.032999999821 3963989.127999901772 60384.286375460 2024-03-15T06:52:22.839783+00:00 19994330.274999979883 28999999.970999959856 27869999.923999991268 3962975.900000094902 60384.286387114 2024-03-15T06:52:23.846661+00:00 19994330.274999979883 29000000.006999969482 27870000.025000009686 3961763.965999960899 60384.286398584 2024-03-15T06:52:24.837669+00:00 19994330.272999998182 28999999.953000001609 27869999.988999988884 3966427.044000030030 60384.286410244 2024-03-15T06:52:25.845044+00:00 19994330.277000069618 29000000.048999998719 27870000.018000010401 3961368.985999941826 60384.286421713 2024-03-15T06:52:26.836051+00:00 19994330.273999929428 28999999.950999990106 27869999.995000001043 3965191.988000034820 60384.286433373 2024-03-15T06:52:27.843426+00:00 19994330.279000040144 29000000.030000001192 27870000.002999991179 3965444.042999982834 60384.286444849 2024-03-15T06:52:28.834929+00:00 19994330.274000048637 28999999.996000010520 27870000.043000008911 3960513.955000042915 60384.286456503 2024-03-15T06:52:29.841808+00:00 19994330.278000000864 28999999.981999989599 27869999.964999970049 3964739.995000004768 60384.286467978 2024-03-15T06:52:30.833313+00:00 19994330.270999908447 29000000.004999998957 27869999.925999999046 3958517.000999927986 60384.286479632 2024-03-15T06:52:31.840191+00:00 19994330.280000090599 29000000.048000011593 27870000.046000000089 3965742.004999995232 60384.286491291 2024-03-15T06:52:32.847566+00:00 19994330.270999908447 28999999.993999991566 27870000.032000008970 3958804.011000037193 60384.286502767 2024-03-15T06:52:33.839069+00:00 19994330.278000000864 29000000.009999990463 27870000.063000019640 3965150.090000032913 60384.286514421 2024-03-15T06:52:34.845948+00:00 19994330.276000019163 28999999.977000001818 27869999.933999959379 3960236.967999935150 60384.286525896 2024-03-15T06:52:35.837452+00:00 19994330.272999998182 28999999.968000050634 27870000.035000029951 3961771.932000041008 60384.286537550 2024-03-15T06:52:36.844331+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3958516.021999955177 60384.286549026 2024-03-15T06:52:37.835834+00:00 19994330.276000019163 28999999.986000001431 27869999.974000040442 3960876.999000072014 60384.286560680 2024-03-15T06:52:38.842713+00:00 19994330.279999971390 29000000.036000009626 27870000.032999988645 3962548.982999920845 60384.286572156 2024-03-15T06:52:39.834216+00:00 19994330.272999998182 28999999.978999968618 27869999.977000001818 3961167.083000063896 60384.286583815 2024-03-15T06:52:40.841592+00:00 19994330.276000019163 28999999.991000059992 27869999.944000009447 3964114.982999920845 60384.286595468 2024-03-15T06:52:41.848471+00:00 19994330.271000031382 29000000.026999950409 27870000.000999931246 3955390.010000110138 60384.286606944 2024-03-15T06:52:42.839974+00:00 19994330.278999920934 28999999.962000068277 27870000.039000030607 3959642.956999897957 60384.286618598 2024-03-15T06:52:43.846853+00:00 19994330.271000031382 29000000.031999949366 27869999.988000039011 3960721.963000059128 60384.286630074 2024-03-15T06:52:44.838356+00:00 19994330.278000000864 28999999.988000039011 27870000.009999990463 3963128.116999983788 60384.286641727 2024-03-15T06:52:45.845235+00:00 19994330.279000040144 29000000.009999990463 27869999.957000020891 3964452.917000054847 60384.286653203 2024-03-15T06:52:46.836739+00:00 19994330.271000001580 29000000.011999960989 27870000.037999991328 3959175.958999990951 60384.286664857 2024-03-15T06:52:47.843617+00:00 19994330.274999998510 28999999.993999961764 27869999.986999988556 3963584.023000001907 60384.286676332 2024-03-15T06:52:48.835121+00:00 19994330.275000009686 29000000.022000070661 27870000.011999960989 3959288.131999969017 60384.286687992 2024-03-15T06:52:49.842496+00:00 19994330.281999990344 28999999.952000018209 27869999.999000068754 3961449.893999934196 60384.286699462 2024-03-15T06:52:50.833504+00:00 19994330.272999998182 29000000.015999909490 27870000.032999988645 3962408.978000044823 60384.286711121 2024-03-15T06:52:51.840878+00:00 19994330.275000009686 28999999.979000091553 27869999.929999951273 3960808.049000024796 60384.286722781 2024-03-15T06:52:52.848254+00:00 19994330.275999989361 29000000.023999929428 27870000.021000031382 3960511.937000035774 60384.286734251 2024-03-15T06:52:53.839261+00:00 19994330.272999998182 28999999.993000030518 27870000.008999940008 3962535.998999952804 60384.286745910 2024-03-15T06:52:54.846636+00:00 19994330.275999989361 29000000.016000028700 27869999.980000019073 3958773.034000039101 60384.286757386 2024-03-15T06:52:55.838140+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3960811.103999971878 60384.286769039 2024-03-15T06:52:56.845019+00:00 19994330.275999989361 29000000.014999989420 27869999.983000040054 3958162.861999989022 60384.286780515 2024-03-15T06:52:57.836522+00:00 19994330.272999998182 28999999.986999988556 27870000.038999918848 3962455.105000019073 60384.286792175 2024-03-15T06:52:58.843897+00:00 19994330.274000018835 28999999.988999959081 27869999.966000080109 3962704.944999932777 60384.286803645 2024-03-15T06:52:59.834904+00:00 19994330.277000010014 28999999.996000051498 27870000.022999998182 3958279.976999998093 60384.286815304 2024-03-15T06:53:00.842279+00:00 19994330.276999950409 29000000.000000000000 27870000.008000001311 3958912.045000075828 60384.286826774 2024-03-15T06:53:01.833286+00:00 19994330.275000039488 29000000.011999998242 27869999.991000000387 3960397.010999917984 60384.286838434 2024-03-15T06:53:02.840662+00:00 19994330.274999979883 29000000.002999998629 27869999.936999991536 3963182.947000027169 60384.286850087 2024-03-15T06:53:03.847541+00:00 19994330.278000000864 29000000.025000009686 27870000.025999989361 3961590.975000023842 60384.286861563 2024-03-15T06:53:04.839044+00:00 19994330.275000039488 28999999.973999988288 27870000.005000028759 3961823.023000001907 60384.286873222 2024-03-15T06:53:05.846419+00:00 19994330.271999958903 28999999.956000018865 27869999.995999988168 3958868.975999950897 60384.286884692 2024-03-15T06:53:06.837427+00:00 19994330.274000048637 29000000.022999998182 27869999.991000000387 3966092.009000062943 60384.286896352 2024-03-15T06:53:07.844802+00:00 19994330.278999980539 29000000.012999981642 27870000.039999991655 3968262.972000002861 60384.286907827 2024-03-15T06:53:08.836305+00:00 19994330.275999959558 29000000.006000008434 27869999.961000028998 3961751.019999980927 60384.286919481 2024-03-15T06:53:09.843184+00:00 19994330.275000039488 28999999.990999970585 27870000.039999961853 3960321.054000020027 60384.286930957 2024-03-15T06:53:10.834687+00:00 19994330.274999979883 29000000.012000020593 27869999.955000039190 3964173.008999944199 60384.286942617 2024-03-15T06:53:11.842063+00:00 19994330.276000019163 29000000.009999990463 27869999.959999978542 3964752.008000016212 60384.286954086 2024-03-15T06:53:12.833070+00:00 19994330.274999979883 28999999.951000031084 27870000.055999990553 3958931.955000042915 60384.286965746 2024-03-15T06:53:13.840445+00:00 19994330.277000069618 29000000.057999968529 27870000.022000011057 3963528.003000020981 60384.286977400 2024-03-15T06:53:14.847324+00:00 19994330.275999899954 28999999.958000000566 27869999.974999960512 3963033.090999960899 60384.286988875 2024-03-15T06:53:15.838827+00:00 19994330.272000070661 29000000.019999980927 27870000.042000059038 3962262.916999936104 60384.287000529 2024-03-15T06:53:16.845707+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3964404.047000051010 60384.287012005 2024-03-15T06:53:17.837211+00:00 19994330.275999899954 29000000.004000011832 27869999.966000020504 3962806.960999966133 60384.287023658 2024-03-15T06:53:18.844089+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3965907.986999989022 60384.287035134 2024-03-15T06:53:19.835592+00:00 19994330.276000019163 29000000.025000039488 27869999.962000008672 3960139.075000048149 60384.287046794 2024-03-15T06:53:20.842967+00:00 19994330.274999979883 28999999.996999979019 27870000.044999960810 3962331.863000034820 60384.287058264 2024-03-15T06:53:21.833974+00:00 19994330.277000069618 28999999.945999979973 27869999.947000030428 3966293.954999924172 60384.287069923 2024-03-15T06:53:22.841350+00:00 19994330.269999980927 29000000.049000021070 27869999.993999961764 3969696.194000006188 60384.287081393 2024-03-15T06:53:23.832357+00:00 19994330.276999950409 28999999.974999900907 27870000.041000008583 3966027.933000088204 60384.287093053 2024-03-15T06:53:24.839732+00:00 19994330.277000069618 29000000.039000030607 27869999.919000029564 3963252.966999887954 60384.287104706 2024-03-15T06:53:25.846611+00:00 19994330.279999971390 28999999.994000080973 27870000.146000031382 3966778.127000092994 60384.287116182 2024-03-15T06:53:26.838114+00:00 19994330.271000031382 28999999.950999978930 27869999.888000011444 3961773.860000013839 60384.287127841 2024-03-15T06:53:27.845490+00:00 19994330.275999899954 29000000.037999991328 27870000.011999960989 3964266.104999899864 60384.287139311 2024-03-15T06:53:28.836497+00:00 19994330.272000070661 28999999.996999979019 27870000.014999989420 3969054.883000016212 60384.287150971 2024-03-15T06:53:29.843872+00:00 19994330.278999920934 29000000.024000048637 27869999.973000049591 3964176.994000076782 60384.287162441 2024-03-15T06:53:30.834879+00:00 19994330.278000000864 28999999.953999999911 27870000.026999950409 3965063.065999985207 60384.287174100 2024-03-15T06:53:31.842255+00:00 19994330.276000019163 29000000.010999921709 27869999.980000019073 3960375.036999940872 60384.287185570 2024-03-15T06:53:32.833262+00:00 19994330.272999998182 29000000.004000071436 27870000.039000030607 3966296.805000067223 60384.287197229 2024-03-15T06:53:33.840637+00:00 19994330.272999998182 28999999.998999949545 27869999.995000001043 3965106.212999939919 60384.287208889 2024-03-15T06:53:34.848011+00:00 19994330.277000069618 29000000.011999960989 27870000.033999919891 3963595.879999995232 60384.287220359 2024-03-15T06:53:35.839019+00:00 19994330.273999929428 28999999.989000078291 27869999.925999999046 3969614.021000028122 60384.287232019 2024-03-15T06:53:36.846395+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3964329.947999954224 60384.287243488 2024-03-15T06:53:37.837402+00:00 19994330.274000048637 28999999.958999991417 27869999.989000000060 3962158.157999991905 60384.287255148 2024-03-15T06:53:38.844777+00:00 19994330.276000019163 29000000.032000001520 27870000.036000009626 3966992.901000022888 60384.287266618 2024-03-15T06:53:39.835784+00:00 19994330.272999998182 28999999.978000011295 27870000.064999990165 3965259.965000032913 60384.287278277 2024-03-15T06:53:40.843159+00:00 19994330.276999998838 29000000.000000000000 27869999.951000008732 3967845.057999968994 60384.287289753 2024-03-15T06:53:41.834663+00:00 19994330.274000000209 28999999.993000000715 27869999.986000001431 3966160.029000043869 60384.287301407 2024-03-15T06:53:42.841542+00:00 19994330.278999999166 29000000.007999990135 27870000.030000001192 3972349.972999929916 60384.287312882 2024-03-15T06:53:43.833045+00:00 19994330.276000011712 29000000.003000020981 27869999.993000000715 3969791.059000014793 60384.287324536 2024-03-15T06:53:44.839924+00:00 19994330.273999989033 28999999.986999988556 27870000.013000011444 3968771.914000033867 60384.287336196 2024-03-15T06:53:45.847299+00:00 19994330.273000020534 29000000.035000000149 27869999.938999980688 3967569.957000017166 60384.287347672 2024-03-15T06:53:46.838802+00:00 19994330.275999989361 28999999.992999970913 27870000.019999980927 3966090.146000028122 60384.287359325 2024-03-15T06:53:47.845682+00:00 19994330.276999980211 28999999.985000010580 27869999.996000051498 3964746.870000004768 60384.287370801 2024-03-15T06:53:48.837185+00:00 19994330.276000019163 29000000.000000000000 27869999.987999979407 3960100.925999999046 60384.287382455 2024-03-15T06:53:49.844064+00:00 19994330.275999989361 28999999.992000039667 27870000.022999998182 3966981.099999905098 60384.287393930 2024-03-15T06:53:50.835567+00:00 19994330.275000009686 28999999.996999979019 27870000.018999990076 3963668.984000086784 60384.287405584 2024-03-15T06:53:51.842446+00:00 19994330.272999998182 29000000.010999981314 27870000.000999990851 3967206.051999927033 60384.287417060 2024-03-15T06:53:52.833950+00:00 19994330.277999971062 29000000.004999998957 27870000.022999998182 3962484.991000055801 60384.287428713 2024-03-15T06:53:53.840829+00:00 19994330.275000039488 28999999.995999988168 27869999.988000039011 3959739.008000016212 60384.287440189 2024-03-15T06:53:54.832332+00:00 19994330.278999980539 29000000.012000020593 27869999.916999999434 3963689.960999966133 60384.287451843 2024-03-15T06:53:55.839211+00:00 19994330.271000031382 28999999.995999988168 27870000.055999990553 3964075.983999968041 60384.287463502 2024-03-15T06:53:56.846586+00:00 19994330.278000000864 29000000.020999971777 27869999.957000020891 3965797.998000026215 60384.287474972 2024-03-15T06:53:57.837594+00:00 19994330.270999971777 28999999.980000019073 27870000.009999990463 3963653.037000060081 60384.287486631 2024-03-15T06:53:58.844969+00:00 19994330.281000021845 29000000.000000000000 27870000.028999920934 3965978.959999918938 60384.287498102 2024-03-15T06:53:59.835976+00:00 19994330.273999989033 29000000.024000048637 27869999.981000069529 3961957.004000068177 60384.287509761 2024-03-15T06:54:00.843351+00:00 19994330.277000010014 28999999.975999951363 27870000.031999949366 3964448.016999959946 60384.287521231 2024-03-15T06:54:01.834359+00:00 19994330.272000011057 29000000.024999979883 27869999.973000049591 3968243.973000050057 60384.287532890 2024-03-15T06:54:02.841734+00:00 19994330.275999959558 28999999.960000038147 27870000.009999990463 3966564.014999986161 60384.287544360 2024-03-15T06:54:03.832741+00:00 19994330.273999989033 29000000.011999960989 27869999.978999968618 3967003.980000019073 60384.287556020 2024-03-15T06:54:04.840116+00:00 19994330.280000030994 29000000.004999998957 27870000.046000000089 3967258.962999939919 60384.287567679 2024-03-15T06:54:05.847491+00:00 19994330.271999958903 28999999.996000051498 27869999.945999979973 3965425.047000051010 60384.287579149 2024-03-15T06:54:06.838498+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3966874.986999989022 60384.287590809 2024-03-15T06:54:07.845873+00:00 19994330.274000048637 28999999.958999991417 27869999.976000070572 3967110.125999927986 60384.287602279 2024-03-15T06:54:08.836881+00:00 19994330.272999998182 29000000.006999969482 27870000.018999930471 3967206.864000082016 60384.287613938 2024-03-15T06:54:09.844256+00:00 19994330.276999950409 29000000.022999998182 27870000.011000040919 3963342.105999947060 60384.287625414 2024-03-15T06:54:10.835759+00:00 19994330.277000069618 28999999.950999978930 27870000.001000050455 3968426.000000000000 60384.287637067 2024-03-15T06:54:11.842639+00:00 19994330.274999979883 29000000.018000010401 27869999.962999939919 3965336.912000060081 60384.287648538 2024-03-15T06:54:12.833645+00:00 19994330.274999979883 29000000.028000000864 27869999.955000039190 3967848.035999894142 60384.287660197 2024-03-15T06:54:13.841021+00:00 19994330.274000048637 28999999.961000081152 27870000.059999939054 3965810.028000115883 60384.287671673 2024-03-15T06:54:14.832524+00:00 19994330.278999920934 29000000.037999991328 27869999.968999978155 3965626.984999895096 60384.287683326 2024-03-15T06:54:15.839403+00:00 19994330.272000070661 28999999.975999999791 27870000.040000081062 3964436.050999999046 60384.287694986 2024-03-15T06:54:16.846778+00:00 19994330.278000000864 29000000.024999991059 27869999.936999998987 3971552.919000030030 60384.287706456 2024-03-15T06:54:17.837786+00:00 19994330.273999929428 29000000.006999999285 27870000.057000000030 3969311.975000023842 60384.287718115 2024-03-15T06:54:18.845161+00:00 19994330.277000069618 29000000.011000011116 27870000.007999990135 3964737.098999977112 60384.287729586 2024-03-15T06:54:19.836168+00:00 19994330.276000019163 28999999.947000011802 27869999.990000009537 3971695.965999960899 60384.287741245 2024-03-15T06:54:20.843543+00:00 19994330.271999958903 29000000.022999998182 27869999.987999990582 3968841.904000043869 60384.287752715 2024-03-15T06:54:21.834550+00:00 19994330.274999979883 28999999.986999988556 27869999.987000018358 3963673.124000072014 60384.287764374 2024-03-15T06:54:22.841926+00:00 19994330.278000000864 29000000.004999998957 27870000.050999999046 3971442.961999893188 60384.287775844 2024-03-15T06:54:23.832933+00:00 19994330.277000069618 28999999.975999981165 27869999.950999978930 3970184.045000075828 60384.287787504 2024-03-15T06:54:24.840308+00:00 19994330.273999929428 29000000.025000039488 27870000.002999991179 3962227.960999966133 60384.287798979 2024-03-15T06:54:25.831811+00:00 19994330.272999998182 29000000.005999978632 27869999.971000019461 3963899.973999977112 60384.287810633 2024-03-15T06:54:26.838690+00:00 19994330.274999979883 29000000.028999980539 27870000.055000010878 3967251.985000013839 60384.287822292 2024-03-15T06:54:27.846065+00:00 19994330.279000040144 28999999.988000039011 27870000.014999989420 3972990.049000024796 60384.287833768 2024-03-15T06:54:28.837569+00:00 19994330.274999979883 28999999.990000009537 27869999.969000041485 3964136.919999957085 60384.287845422 2024-03-15T06:54:29.844448+00:00 19994330.276000019163 29000000.017999950796 27870000.029999971390 3966964.086000084877 60384.287856897 2024-03-15T06:54:30.835950+00:00 19994330.274999979883 28999999.991000000387 27870000.018999990076 3966315.946999907028 60384.287868551 2024-03-15T06:54:31.842830+00:00 19994330.274000048637 28999999.985000010580 27869999.934999998659 3968704.996000051033 60384.287880027 2024-03-15T06:54:32.834333+00:00 19994330.273999929428 29000000.020000040531 27870000.010999981314 3965772.077000021935 60384.287891681 2024-03-15T06:54:33.841213+00:00 19994330.274999998510 29000000.002999961376 27869999.991000059992 3959329.987999916077 60384.287903157 2024-03-15T06:54:34.832716+00:00 19994330.280999999493 28999999.980000019073 27870000.010999981314 3966272.947000027169 60384.287914816 2024-03-15T06:54:35.840091+00:00 19994330.274000000209 29000000.008999940008 27870000.055999990553 3960454.035000000149 60384.287926286 2024-03-15T06:54:36.831098+00:00 19994330.272999990731 28999999.973000049591 27869999.991000059992 3960235.003000000026 60384.287937945 2024-03-15T06:54:37.838474+00:00 19994330.275000009686 29000000.026000019163 27869999.965999960899 3965252.898000000045 60384.287949599 2024-03-15T06:54:38.845353+00:00 19994330.275000009686 29000000.042999979109 27870000.016000028700 3963448.125000000000 60384.287961075 2024-03-15T06:54:39.836856+00:00 19994330.278000000864 28999999.922000050545 27869999.904999971390 3966739.891000003088 60384.287972728 2024-03-15T06:54:40.843735+00:00 19994330.277000010014 29000000.048999909312 27870000.072000030428 3959605.098999998998 60384.287984204 2024-03-15T06:54:41.835238+00:00 19994330.275999989361 28999999.973000049591 27869999.971999999136 3965433.877999999095 60384.287995864 2024-03-15T06:54:42.842613+00:00 19994330.272999998182 29000000.001000050455 27870000.018999930471 3967508.126999999862 60384.288007333 2024-03-15T06:54:43.833620+00:00 19994330.273999989033 28999999.977999929339 27869999.971999999136 3966843.910999997985 60384.288018993 2024-03-15T06:54:44.840996+00:00 19994330.275000009686 29000000.037000060081 27870000.065999981016 3970036.024000003934 60384.288030463 2024-03-15T06:54:45.832003+00:00 19994330.280000001192 28999999.996999979019 27870000.019000049680 3972779.085000000894 60384.288042122 2024-03-15T06:54:46.839378+00:00 19994330.272999968380 28999999.973999980837 27869999.985999941826 3969380.976999998093 60384.288053776 2024-03-15T06:54:47.846257+00:00 19994330.274000048637 29000000.016000028700 27869999.958999991417 3961599.936999998987 60384.288065252 2024-03-15T06:54:48.837761+00:00 19994330.273999989033 29000000.013999938965 27870000.006000038236 3961348.010999999940 60384.288076911 2024-03-15T06:54:49.845136+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3961670.012999997009 60384.288088381 2024-03-15T06:54:50.836143+00:00 19994330.273999989033 29000000.019000049680 27869999.932000041008 3963651.983000002801 60384.288100041 2024-03-15T06:54:51.843518+00:00 19994330.277000010014 28999999.944000009447 27870000.006999969482 3960247.080999999773 60384.288111511 2024-03-15T06:54:52.834525+00:00 19994330.278999980539 29000000.021000001580 27870000.062000039965 3964313.900999993086 60384.288123170 2024-03-15T06:54:53.841901+00:00 19994330.271000031382 28999999.984999999404 27869999.932999968529 3964784.097000002861 60384.288134646 2024-03-15T06:54:54.833404+00:00 19994330.274999979883 29000000.045000001788 27870000.004000000656 3967520.938000007998 60384.288146299 2024-03-15T06:54:55.840283+00:00 19994330.274999979883 28999999.969000000507 27870000.063999999315 3959239.925999999046 60384.288157775 2024-03-15T06:54:56.831786+00:00 19994330.279000040144 28999999.995999988168 27869999.942000001669 3962585.047999992967 60384.288169435 2024-03-15T06:54:57.839161+00:00 19994330.277000010014 29000000.008999999613 27870000.030000001192 3967337.023000001907 60384.288181088 2024-03-15T06:54:58.846041+00:00 19994330.272999938577 29000000.013000011444 27869999.978000000119 3966872.004000008106 60384.288192564 2024-03-15T06:54:59.837544+00:00 19994330.273999989033 29000000.004000011832 27870000.058999989182 3963685.975999996066 60384.288204218 2024-03-15T06:55:00.844423+00:00 19994330.272000070661 28999999.955000009388 27869999.856000009924 3962535.084999992978 60384.288215694 2024-03-15T06:55:01.835925+00:00 19994330.276999950409 29000000.042999979109 27870000.094999998808 3962008.912000000011 60384.288227347 2024-03-15T06:55:02.842805+00:00 19994330.278000000864 28999999.985000010580 27870000.025999989361 3960088.989000007976 60384.288238823 2024-03-15T06:55:03.834309+00:00 19994330.279000040144 28999999.989999949932 27869999.927999999374 3965520.021999999881 60384.288250483 2024-03-15T06:55:04.841684+00:00 19994330.269999980927 28999999.975000020117 27870000.018000010401 3959416.960999995004 60384.288261952 2024-03-15T06:55:05.832691+00:00 19994330.276999950409 29000000.004999998957 27869999.973999980837 3964174.100999996066 60384.288273606 2024-03-15T06:55:06.839570+00:00 19994330.272000070661 29000000.032999988645 27870000.109000030905 3968205.987000002991 60384.288285082 2024-03-15T06:55:07.831073+00:00 19994330.281000021845 29000000.026000019163 27869999.912999991328 3964407.989000007976 60384.288296741 2024-03-15T06:55:08.838448+00:00 19994330.274999979883 28999999.943000018597 27870000.000000000000 3961813.012999982107 60384.288308395 2024-03-15T06:55:09.845328+00:00 19994330.274999979883 29000000.040999948978 27870000.016000028700 3961134.939999998081 60384.288319871 2024-03-15T06:55:10.836830+00:00 19994330.274999979883 28999999.987000048161 27869999.981999989599 3967514.996000022162 60384.288331524 2024-03-15T06:55:11.843710+00:00 19994330.274999979883 28999999.995000001043 27870000.060999989510 3960427.081999986898 60384.288343000 2024-03-15T06:55:12.835213+00:00 19994330.275000099093 28999999.993000030518 27869999.991000000387 3961861.951000005007 60384.288354659 2024-03-15T06:55:13.842589+00:00 19994330.276999950409 29000000.016999959946 27869999.935999989510 3967803.949999988079 60384.288366130 2024-03-15T06:55:14.833596+00:00 19994330.276000019163 29000000.004999998957 27870000.070000048727 3958082.072000027169 60384.288377789 2024-03-15T06:55:15.840971+00:00 19994330.273999929428 28999999.971999999136 27869999.981999989599 3956482.920999974012 60384.288389259 2024-03-15T06:55:16.831977+00:00 19994330.277000069618 29000000.018999930471 27869999.995999928564 3960529.057999997865 60384.288400918 2024-03-15T06:55:17.839352+00:00 19994330.271999958903 29000000.010000109673 27870000.039000030607 3961841.044000000227 60384.288412388 2024-03-15T06:55:18.830361+00:00 19994330.277000069618 28999999.991999980062 27869999.891000028700 3962529.937000005972 60384.288424048 2024-03-15T06:55:19.837736+00:00 19994330.273999929428 28999999.958999991417 27870000.059000018984 3960937.003000020981 60384.288435707 2024-03-15T06:55:20.845110+00:00 19994330.278000000864 29000000.019999980927 27870000.007999900728 3963157.032999991905 60384.288447177 2024-03-15T06:55:21.836118+00:00 19994330.278000000864 29000000.059999939054 27870000.018000010401 3962140.006999998819 60384.288458837 2024-03-15T06:55:22.843493+00:00 19994330.271000031382 28999999.967000011355 27869999.953999999911 3962041.972000002861 60384.288470306 2024-03-15T06:55:23.834500+00:00 19994330.274999979883 28999999.989000078291 27869999.996000051498 3962672.069999992847 60384.288481966 2024-03-15T06:55:24.841876+00:00 19994330.274999979883 29000000.010999921709 27870000.062999960035 3961779.907000004780 60384.288493436 2024-03-15T06:55:25.832883+00:00 19994330.280000090599 29000000.000000000000 27869999.939000010490 3965355.983999996912 60384.288505096 2024-03-15T06:55:26.840258+00:00 19994330.273999929428 28999999.963000059128 27870000.029999971390 3961295.997999995947 60384.288516566 2024-03-15T06:55:27.831265+00:00 19994330.276000000536 29000000.028999920934 27870000.032000061125 3961163.102999985218 60384.288528225 2024-03-15T06:55:28.838641+00:00 19994330.274000000209 28999999.984000090510 27869999.975000020117 3962417.985000013839 60384.288539885 2024-03-15T06:55:29.846015+00:00 19994330.274000000209 28999999.988000001758 27869999.954999919981 3966423.858999996912 60384.288551354 2024-03-15T06:55:30.837023+00:00 19994330.276999998838 29000000.008000001311 27870000.100000020117 3964416.085000007879 60384.288563014 2024-03-15T06:55:31.844398+00:00 19994330.276000011712 29000000.000000000000 27869999.930000070482 3961853.039999992121 60384.288574484 2024-03-15T06:55:32.835405+00:00 19994330.276999998838 29000000.019000008702 27869999.947999950498 3958091.039999992121 60384.288586143 2024-03-15T06:55:33.842780+00:00 19994330.274000000209 28999999.997999981046 27870000.021999999881 3958711.980000019073 60384.288597614 2024-03-15T06:55:34.833788+00:00 19994330.273999989033 28999999.953000009060 27870000.046999998391 3958180.976999998093 60384.288609273 2024-03-15T06:55:35.841163+00:00 19994330.275000009686 29000000.055000010878 27870000.004000011832 3959457.033999979030 60384.288620749 2024-03-15T06:55:36.832666+00:00 19994330.275999989361 29000000.005999978632 27869999.954999998212 3962491.926000028849 60384.288632402 2024-03-15T06:55:37.839545+00:00 19994330.275999989361 28999999.983000040054 27870000.049999978393 3957644.005999981891 60384.288643878 2024-03-15T06:55:38.831048+00:00 19994330.276000019163 28999999.995999988168 27870000.017000019550 3961091.976000010967 60384.288655537 2024-03-15T06:55:39.838424+00:00 19994330.275999989361 29000000.006999969482 27869999.960999999195 3956588.959999979008 60384.288667191 2024-03-15T06:55:40.845302+00:00 19994330.272999998182 28999999.956000030041 27869999.962000008672 3959526.087000011932 60384.288678667 2024-03-15T06:55:41.836806+00:00 19994330.277000010014 29000000.041999999434 27870000.047999981791 3961224.932999997865 60384.288690320 2024-03-15T06:55:42.843685+00:00 19994330.273999989033 28999999.983999971300 27870000.044000029564 3956932.095000029076 60384.288701796 2024-03-15T06:55:43.835189+00:00 19994330.278999980539 28999999.983000040054 27869999.936999980360 3963416.990999997128 60384.288713450 2024-03-15T06:55:44.842068+00:00 19994330.273999989033 29000000.015999969095 27870000.079999979585 3957391.035999954212 60384.288724925 2024-03-15T06:55:45.833571+00:00 19994330.274000048637 29000000.018000010401 27869999.918000038713 3958388.934000014793 60384.288736579 2024-03-15T06:55:46.840450+00:00 19994330.273999989033 28999999.949999991804 27869999.981000009924 3960068.953999996185 60384.288748055 2024-03-15T06:55:47.831953+00:00 19994330.278999980539 29000000.013999998569 27869999.987999979407 3956534.025000036228 60384.288759714 2024-03-15T06:55:48.839328+00:00 19994330.273999989033 29000000.031000021845 27870000.009999990463 3960686.086999952793 60384.288771184 2024-03-15T06:55:49.830336+00:00 19994330.277000010014 28999999.970000028610 27870000.026000019163 3961305.915000020992 60384.288782844 2024-03-15T06:55:50.837711+00:00 19994330.274999979883 29000000.033999919891 27869999.993999961764 3961038.950999975204 60384.288794497 2024-03-15T06:55:51.844590+00:00 19994330.277000010014 28999999.974000100046 27869999.995999988168 3961709.003000020981 60384.288805973 2024-03-15T06:55:52.836093+00:00 19994330.272000011057 29000000.018000010401 27870000.028000000864 3958053.147000014782 60384.288817627 2024-03-15T06:55:53.842972+00:00 19994330.275000039488 29000000.010999921709 27869999.973999980837 3962417.912000000011 60384.288829103 2024-03-15T06:55:54.834476+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3957893.951999961864 60384.288840756 2024-03-15T06:55:55.841355+00:00 19994330.274999979883 29000000.004999998957 27870000.075000051409 3965357.055000007153 60384.288852232 2024-03-15T06:55:56.832858+00:00 19994330.274000048637 29000000.006999969482 27869999.930999990553 3962262.064999998081 60384.288863892 2024-03-15T06:55:57.840233+00:00 19994330.273999929428 29000000.004999998957 27870000.016999959946 3963573.881000041962 60384.288875361 2024-03-15T06:55:58.831240+00:00 19994330.278000000864 28999999.973000049591 27870000.009000059217 3961842.064999998081 60384.288887021 2024-03-15T06:55:59.838616+00:00 19994330.272999998182 29000000.009999990463 27870000.037999991328 3960450.983999968041 60384.288898491 2024-03-15T06:56:00.829623+00:00 19994330.276000019163 28999999.971999999136 27869999.952999949455 3958462.981000006199 60384.288910151 2024-03-15T06:56:01.836998+00:00 19994330.279999971390 29000000.023999929428 27870000.034000039101 3962892.951000034809 60384.288921804 2024-03-15T06:56:02.843877+00:00 19994330.271000031382 28999999.986999988556 27869999.988999959081 3960176.062999964226 60384.288933280 2024-03-15T06:56:03.835380+00:00 19994330.274000048637 29000000.022000070661 27870000.024000048637 3960795.023000001907 60384.288944934 2024-03-15T06:56:04.842260+00:00 19994330.275999899954 29000000.016000028700 27870000.028000000864 3963526.977999985218 60384.288956409 2024-03-15T06:56:05.833763+00:00 19994330.280000090599 28999999.975999951363 27869999.937000039965 3963344.109000027180 60384.288968063 2024-03-15T06:56:06.840642+00:00 19994330.273999929428 28999999.960999999195 27869999.969999909401 3964758.953999996185 60384.288979539 2024-03-15T06:56:07.832144+00:00 19994330.274999979883 29000000.019000001252 27869999.977000001818 3957254.950999975204 60384.288991192 2024-03-15T06:56:08.839024+00:00 19994330.275000099093 29000000.039000000805 27870000.035000089556 3963073.083000003826 60384.289002668 2024-03-15T06:56:09.830527+00:00 19994330.273999929428 28999999.971999999136 27870000.051999930292 3963021.989000021946 60384.289014327 2024-03-15T06:56:10.837903+00:00 19994330.274000048637 28999999.993999991566 27869999.935999989510 3959763.919000030030 60384.289025981 2024-03-15T06:56:11.844782+00:00 19994330.278999920934 29000000.030000001192 27870000.013999998569 3965361.971999942791 60384.289037457 2024-03-15T06:56:12.836284+00:00 19994330.279000040144 28999999.989000018686 27870000.052000001073 3958959.060000001919 60384.289049111 2024-03-15T06:56:13.843164+00:00 19994330.272999998182 29000000.035000000149 27869999.949999999255 3957996.010000050068 60384.289060587 2024-03-15T06:56:14.834667+00:00 19994330.271999958903 28999999.972999960184 27869999.999000001699 3960843.913999975193 60384.289072246 2024-03-15T06:56:15.842043+00:00 19994330.275000099093 29000000.003000020981 27869999.960000008345 3962953.032000004780 60384.289083716 2024-03-15T06:56:16.833050+00:00 19994330.276999950409 28999999.990000009537 27870000.081999991089 3961378.003000020981 60384.289095375 2024-03-15T06:56:17.840425+00:00 19994330.278000000864 29000000.009999990463 27869999.955000009388 3963452.106999992859 60384.289106845 2024-03-15T06:56:18.831432+00:00 19994330.276999950409 28999999.967999991030 27870000.002999991179 3961559.916000009049 60384.289118505 2024-03-15T06:56:19.838807+00:00 19994330.272000070661 29000000.016000028700 27869999.942999988794 3963724.038999975193 60384.289129980 2024-03-15T06:56:20.830310+00:00 19994330.274999979883 29000000.000999990851 27870000.030999988317 3960642.916000009049 60384.289141634 2024-03-15T06:56:21.837190+00:00 19994330.274999998510 29000000.000000000000 27869999.983000040054 3956420.051999986172 60384.289153294 2024-03-15T06:56:22.844565+00:00 19994330.274999998510 28999999.997999969870 27870000.039999961853 3964926.972999989986 60384.289164763 2024-03-15T06:56:23.835572+00:00 19994330.279999990016 29000000.035000029951 27870000.007000029087 3957552.027000010014 60384.289176423 2024-03-15T06:56:24.842948+00:00 19994330.272999998182 28999999.967000011355 27870000.000999990851 3962914.947000027169 60384.289187899 2024-03-15T06:56:25.834451+00:00 19994330.276000011712 29000000.013000011444 27869999.993000030518 3960006.106999992859 60384.289199552 2024-03-15T06:56:26.841330+00:00 19994330.272999998182 28999999.970000028610 27870000.016999959946 3961690.829999982845 60384.289211028 2024-03-15T06:56:27.832833+00:00 19994330.275000009686 28999999.992999911308 27870000.022000011057 3958692.100000023842 60384.289222682 2024-03-15T06:56:28.839713+00:00 19994330.273999989033 29000000.029000040144 27869999.942000031471 3966342.002999960911 60384.289234152 2024-03-15T06:56:29.830719+00:00 19994330.278000000864 29000000.008999940008 27869999.997999969870 3960337.989000021946 60384.289245811 2024-03-15T06:56:30.838095+00:00 19994330.277000010014 28999999.983000040054 27869999.984999950975 3959823.995000004768 60384.289257287 2024-03-15T06:56:31.829598+00:00 19994330.274999979883 29000000.004999998957 27870000.019000049680 3957872.029999970924 60384.289268946 2024-03-15T06:56:32.836973+00:00 19994330.275000009686 29000000.003000020981 27869999.998999949545 3963277.014999986161 60384.289280600 2024-03-15T06:56:33.843852+00:00 19994330.272999998182 29000000.006000038236 27870000.044000029564 3959027.008000016212 60384.289292076 2024-03-15T06:56:34.835355+00:00 19994330.278999980539 29000000.000000000000 27869999.960000038147 3960999.891000031959 60384.289303729 2024-03-15T06:56:35.842234+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3962239.041999996174 60384.289315205 2024-03-15T06:56:36.833738+00:00 19994330.271000031382 28999999.964999910444 27869999.954999919981 3960328.973999977112 60384.289326859 2024-03-15T06:56:37.840617+00:00 19994330.271999958903 29000000.015000101179 27869999.992000099272 3964163.011000037193 60384.289338334 2024-03-15T06:56:38.832120+00:00 19994330.276000019163 28999999.987999919802 27870000.016999959946 3958428.026999949943 60384.289349994 2024-03-15T06:56:39.839495+00:00 19994330.277000010014 29000000.009000059217 27870000.008000019938 3961078.018999993801 60384.289361464 2024-03-15T06:56:40.830503+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3959509.980000019073 60384.289373124 2024-03-15T06:56:41.837877+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3961245.958999990951 60384.289384594 2024-03-15T06:56:42.828884+00:00 19994330.272999998182 29000000.034999970347 27870000.013999938965 3959448.029000043869 60384.289396253 2024-03-15T06:56:43.836260+00:00 19994330.277000010014 28999999.997000001371 27870000.022999998182 3960504.968999981880 60384.289407913 2024-03-15T06:56:44.843635+00:00 19994330.272000011057 29000000.008000001311 27870000.022000070661 3960717.965999960899 60384.289419382 2024-03-15T06:56:45.834643+00:00 19994330.278000000864 29000000.003000009805 27869999.942999958992 3966926.092000008095 60384.289431042 2024-03-15T06:56:46.842018+00:00 19994330.277000010014 28999999.991999998689 27870000.036000009626 3962965.929000020027 60384.289442512 2024-03-15T06:56:47.833025+00:00 19994330.272000011057 28999999.974999990314 27869999.975999951363 3960923.190999985207 60384.289454171 2024-03-15T06:56:48.840400+00:00 19994330.276999950409 28999999.976000010967 27869999.978000041097 3959600.773999989033 60384.289465641 2024-03-15T06:56:49.831407+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3960653.152000010014 60384.289477301 2024-03-15T06:56:50.838782+00:00 19994330.274000048637 28999999.991999980062 27870000.017999999225 3959634.944000006188 60384.289488777 2024-03-15T06:56:51.830286+00:00 19994330.279000040144 29000000.021000001580 27870000.028000000864 3961361.973999977112 60384.289500436 2024-03-15T06:56:52.837661+00:00 19994330.274999979883 29000000.002000030130 27870000.008999988437 3965022.106999992859 60384.289511906 2024-03-15T06:56:53.828668+00:00 19994330.271999958903 28999999.989999949932 27869999.939000010490 3960715.996000051033 60384.289523565 2024-03-15T06:56:54.836043+00:00 19994330.279999971390 28999999.999000009149 27870000.026000011712 3956915.873999952804 60384.289535219 2024-03-15T06:56:55.842923+00:00 19994330.272000070661 28999999.975000020117 27869999.970999989659 3958284.046000003815 60384.289546695 2024-03-15T06:56:56.834426+00:00 19994330.278000000864 29000000.096999999136 27870000.006999999285 3957370.050000071991 60384.289558348 2024-03-15T06:56:57.841305+00:00 19994330.273999929428 28999999.958999991417 27870000.057000011206 3961885.937999964226 60384.289569824 2024-03-15T06:56:58.832808+00:00 19994330.276000019163 28999999.962999999523 27869999.938999980688 3962102.029000043869 60384.289581484 2024-03-15T06:56:59.840183+00:00 19994330.276000019163 28999999.999000009149 27870000.011000040919 3962359.900999904145 60384.289592953 2024-03-15T06:57:00.831190+00:00 19994330.272999998182 29000000.025999959558 27870000.009999990463 3959701.086000084877 60384.289604613 2024-03-15T06:57:01.838566+00:00 19994330.276000019163 28999999.986000061035 27870000.037000000477 3958220.952999948990 60384.289616089 2024-03-15T06:57:02.830069+00:00 19994330.274999979883 29000000.028000000864 27869999.919999960810 3961643.980000019073 60384.289627742 2024-03-15T06:57:03.836948+00:00 19994330.279000040144 28999999.992999911308 27870000.021000031382 3957607.087000011932 60384.289639402 2024-03-15T06:57:04.844323+00:00 19994330.272999998182 29000000.009000059217 27869999.990000009537 3967927.975999950897 60384.289650872 2024-03-15T06:57:05.835331+00:00 19994330.273999929428 28999999.973999980837 27870000.065000001341 3960318.970000029076 60384.289662532 2024-03-15T06:57:06.842706+00:00 19994330.276000019163 29000000.018000010401 27869999.967999991030 3957805.973999977112 60384.289674001 2024-03-15T06:57:07.833713+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3960530.045000075828 60384.289685661 2024-03-15T06:57:08.841088+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3960260.932999968994 60384.289697137 2024-03-15T06:57:09.832590+00:00 19994330.274999979883 29000000.042999979109 27870000.018000010401 3960561.077999948990 60384.289708790 2024-03-15T06:57:10.839470+00:00 19994330.276999950409 28999999.986999988556 27870000.056999921799 3958251.030000091065 60384.289720266 2024-03-15T06:57:11.830974+00:00 19994330.274000048637 28999999.986000061035 27869999.934000018984 3958944.950999975204 60384.289731925 2024-03-15T06:57:12.838349+00:00 19994330.276000019163 29000000.014999989420 27870000.053000088781 3958308.982999920845 60384.289743396 2024-03-15T06:57:13.829356+00:00 19994330.272999998182 28999999.988999959081 27869999.934999939054 3962259.120000004768 60384.289755055 2024-03-15T06:57:14.836732+00:00 19994330.278000000864 28999999.985000010580 27870000.060999989510 3955199.958999990951 60384.289766708 2024-03-15T06:57:15.843610+00:00 19994330.276000000536 28999999.996000051498 27869999.935000058264 3958541.986000061035 60384.289778184 2024-03-15T06:57:16.835113+00:00 19994330.274999998510 29000000.018999930471 27870000.046999931335 3964086.995000004768 60384.289789838 2024-03-15T06:57:17.841993+00:00 19994330.276999998838 28999999.976000070572 27869999.965999960899 3963179.949999928009 60384.289801314 2024-03-15T06:57:18.833496+00:00 19994330.272999998182 29000000.000999931246 27870000.013000011444 3962381.010000110138 60384.289812967 2024-03-15T06:57:19.840375+00:00 19994330.276000011712 29000000.011000040919 27869999.994000080973 3960117.052999972831 60384.289824443 2024-03-15T06:57:20.831878+00:00 19994330.274999991059 28999999.986999999732 27869999.977999929339 3963137.927999972831 60384.289836103 2024-03-15T06:57:21.839254+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3960370.052000045776 60384.289847572 2024-03-15T06:57:22.830261+00:00 19994330.274000018835 29000000.046000000089 27870000.024000048637 3962769.020999907982 60384.289859232 2024-03-15T06:57:23.837636+00:00 19994330.274999979883 28999999.958999991417 27870000.039999961853 3963096.941000103951 60384.289870702 2024-03-15T06:57:24.828643+00:00 19994330.274000018835 29000000.043000008911 27869999.990000009537 3959507.048999906052 60384.289882361 2024-03-15T06:57:25.836018+00:00 19994330.275000009686 28999999.968999978155 27869999.919000029564 3959737.983000040054 60384.289894015 2024-03-15T06:57:26.842898+00:00 19994330.278999980539 28999999.996000021696 27870000.089999910444 3962113.935999989975 60384.289905491 2024-03-15T06:57:27.834401+00:00 19994330.274000018835 28999999.995999988168 27869999.991999980062 3964524.108000040054 60384.289917144 2024-03-15T06:57:28.841280+00:00 19994330.275999959558 29000000.037000000477 27869999.964000001550 3960078.980999947060 60384.289928620 2024-03-15T06:57:29.832783+00:00 19994330.274000048637 28999999.962999999523 27870000.000000000000 3965813.031000018120 60384.289940280 2024-03-15T06:57:30.840159+00:00 19994330.274999979883 28999999.967000011355 27869999.953000001609 3961093.899999976158 60384.289951750 2024-03-15T06:57:31.831165+00:00 19994330.276000019163 29000000.041999999434 27870000.083999991417 3958111.044000030030 60384.289963409 2024-03-15T06:57:32.838541+00:00 19994330.275999959558 28999999.971000019461 27869999.971999999136 3961572.976999998093 60384.289974879 2024-03-15T06:57:33.829548+00:00 19994330.276000019163 29000000.020999971777 27869999.988000009209 3959851.008999944199 60384.289986539 2024-03-15T06:57:34.836923+00:00 19994330.275999959558 28999999.991000000387 27869999.988000009209 3964761.997000098228 60384.289998008 2024-03-15T06:57:35.827930+00:00 19994330.272000011057 28999999.981000009924 27870000.018999990076 3962169.014999986161 60384.290009668 2024-03-15T06:57:36.835306+00:00 19994330.276000019163 29000000.028000000864 27870000.002999991179 3961234.985000013839 60384.290021327 2024-03-15T06:57:37.842681+00:00 19994330.278000000864 29000000.044000029564 27870000.016999989748 3960572.951999903191 60384.290032797 2024-03-15T06:57:38.833688+00:00 19994330.273999989033 28999999.976999938488 27870000.016000028700 3957716.057000041008 60384.290044457 2024-03-15T06:57:39.841063+00:00 19994330.277000010014 29000000.007000088692 27869999.949000000954 3956142.029999970924 60384.290055927 2024-03-15T06:57:40.832070+00:00 19994330.271999958903 28999999.984999898821 27870000.028999980539 3958805.012000083923 60384.290067586 2024-03-15T06:57:41.839445+00:00 19994330.277000069618 28999999.999000068754 27869999.987999979407 3960309.002999901772 60384.290079062 2024-03-15T06:57:42.830949+00:00 19994330.273999929428 28999999.971999999136 27869999.943000018597 3959625.995000004768 60384.290090716 2024-03-15T06:57:43.837828+00:00 19994330.280000090599 29000000.018000010401 27870000.065000001341 3957256.049000024796 60384.290102191 2024-03-15T06:57:44.829331+00:00 19994330.272999998182 28999999.958999991417 27870000.027000010014 3957651.863000034820 60384.290113850 2024-03-15T06:57:45.836706+00:00 19994330.275999899954 29000000.057000041008 27869999.980000019073 3960600.080000042915 60384.290125505 2024-03-15T06:57:46.843586+00:00 19994330.272999998182 28999999.956999901682 27870000.011999960989 3965110.926999927033 60384.290136980 2024-03-15T06:57:47.835089+00:00 19994330.276000019163 29000000.012000080198 27870000.005000051111 3961398.074000000954 60384.290148634 2024-03-15T06:57:48.841968+00:00 19994330.277000069618 29000000.046999931335 27870000.002999901772 3961492.902000070084 60384.290160110 2024-03-15T06:57:49.833471+00:00 19994330.274999979883 28999999.984000090510 27870000.001000050455 3956595.074999928009 60384.290171763 2024-03-15T06:57:50.840350+00:00 19994330.278999920934 28999999.998999949545 27869999.934000018984 3964131.024000049103 60384.290183239 2024-03-15T06:57:51.831853+00:00 19994330.272999998182 28999999.953999999911 27869999.986999988556 3960808.944999932777 60384.290194893 2024-03-15T06:57:52.838733+00:00 19994330.274000048637 29000000.000000000000 27870000.060999989510 3964813.934000014793 60384.290206369 2024-03-15T06:57:53.830236+00:00 19994330.274000048637 29000000.014999989420 27869999.981000069529 3963300.075000048149 60384.290218028 2024-03-15T06:57:54.837611+00:00 19994330.276999950409 29000000.021999958903 27870000.055999990553 3961729.088999987114 60384.290229498 2024-03-15T06:57:55.828618+00:00 19994330.278000000864 29000000.006000038236 27869999.941999908537 3964829.901000022888 60384.290241157 2024-03-15T06:57:56.835992+00:00 19994330.274000048637 29000000.014999989420 27870000.034000039101 3961717.018000007141 60384.290252811 2024-03-15T06:57:57.842873+00:00 19994330.274999979883 28999999.971999999136 27870000.037999991328 3962288.006999969017 60384.290264287 2024-03-15T06:57:58.834376+00:00 19994330.271999958903 28999999.995999999344 27869999.916000008583 3963505.998000026215 60384.290275941 2024-03-15T06:57:59.841255+00:00 19994330.279000040144 29000000.003999989480 27870000.032999988645 3963084.904999970924 60384.290287416 2024-03-15T06:58:00.832758+00:00 19994330.272999998182 28999999.991000011563 27869999.998000029474 3961303.008999944199 60384.290299070 2024-03-15T06:58:01.839637+00:00 19994330.278999920934 29000000.002000000328 27869999.983000040054 3963098.092000008095 60384.290310546 2024-03-15T06:58:02.831141+00:00 19994330.274000048637 28999999.986000001431 27869999.985999941826 3956994.922000051010 60384.290322199 2024-03-15T06:58:03.838021+00:00 19994330.276000019163 29000000.026999980211 27870000.037000060081 3957771.001999973785 60384.290333675 2024-03-15T06:58:04.829523+00:00 19994330.274999979883 28999999.955000009388 27869999.995999928564 3963473.083000063896 60384.290345334 2024-03-15T06:58:05.836898+00:00 19994330.274999979883 29000000.023999989033 27870000.009999990463 3963617.955999969970 60384.290356805 2024-03-15T06:58:06.827905+00:00 19994330.274999979883 29000000.003000020981 27870000.024000048637 3962366.970999956131 60384.290368464 2024-03-15T06:58:07.835281+00:00 19994330.278000000864 28999999.986000001431 27869999.962999999523 3963126.996000051033 60384.290380117 2024-03-15T06:58:08.842160+00:00 19994330.278000000864 29000000.032000008970 27870000.000999990851 3964258.039999961853 60384.290391593 2024-03-15T06:58:09.833663+00:00 19994330.269999999553 28999999.974999960512 27870000.015999998897 3962986.011000037193 60384.290403247 2024-03-15T06:58:10.840542+00:00 19994330.275999989361 28999999.990000009537 27870000.013999998569 3961405.998000026215 60384.290414723 2024-03-15T06:58:11.832045+00:00 19994330.275000009686 29000000.000999990851 27869999.951000019908 3967086.148999928962 60384.290426376 2024-03-15T06:58:12.838925+00:00 19994330.275999989361 29000000.039000030607 27869999.977999988943 3964763.827000021935 60384.290437852 2024-03-15T06:58:13.830428+00:00 19994330.276000011712 29000000.004000011832 27869999.993999991566 3959279.009999989998 60384.290449512 2024-03-15T06:58:14.837803+00:00 19994330.278000000864 28999999.964999970049 27870000.005000028759 3966826.052999972831 60384.290460981 2024-03-15T06:58:15.828811+00:00 19994330.271000001580 29000000.003000020981 27869999.972999989986 3957983.922999978065 60384.290472641 2024-03-15T06:58:16.836185+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3961788.015000104904 60384.290484295 2024-03-15T06:58:17.843064+00:00 19994330.272999998182 28999999.987999919802 27870000.065000001341 3961803.109999895096 60384.290495771 2024-03-15T06:58:18.834568+00:00 19994330.277000010014 28999999.996000051498 27869999.937999960035 3962417.936000109185 60384.290507424 2024-03-15T06:58:19.841447+00:00 19994330.278000000864 29000000.064000010490 27870000.069000009447 3956854.052999972831 60384.290518900 2024-03-15T06:58:20.832950+00:00 19994330.272999998182 28999999.955999970436 27870000.022999998182 3962277.879999995232 60384.290530560 2024-03-15T06:58:21.840325+00:00 19994330.272000011057 28999999.995000001043 27869999.962000008672 3957588.042999982834 60384.290542029 2024-03-15T06:58:22.831333+00:00 19994330.275999959558 29000000.009000059217 27869999.945999979973 3955994.039000033867 60384.290553689 2024-03-15T06:58:23.838707+00:00 19994330.278000000864 28999999.995999928564 27869999.994000021368 3958416.944000006188 60384.290565159 2024-03-15T06:58:24.829715+00:00 19994330.276000019163 29000000.003000020981 27870000.046000000089 3963868.959999918938 60384.290576818 2024-03-15T06:58:25.837090+00:00 19994330.276000019163 28999999.986999988556 27869999.964999970049 3959270.053000092972 60384.290588294 2024-03-15T06:58:26.828593+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3964820.964999914169 60384.290599948 2024-03-15T06:58:27.835472+00:00 19994330.272000011057 29000000.019999980927 27869999.952000018209 3957983.055000067223 60384.290611607 2024-03-15T06:58:28.842848+00:00 19994330.273999989033 28999999.986999988556 27869999.998999949545 3959014.015999913216 60384.290623077 2024-03-15T06:58:29.833855+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3961607.027000070084 60384.290634736 2024-03-15T06:58:30.841230+00:00 19994330.276000019163 28999999.994000080973 27869999.970000028610 3963664.870000004768 60384.290646207 2024-03-15T06:58:31.832237+00:00 19994330.274999979883 28999999.977000001818 27870000.000999931246 3959710.148999928962 60384.290657866 2024-03-15T06:58:32.839613+00:00 19994330.275000039488 28999999.992999911308 27870000.033000111580 3961601.883000016212 60384.290669336 2024-03-15T06:58:33.830620+00:00 19994330.277000010014 29000000.002000089735 27870000.017999891192 3957843.072000027169 60384.290680995 2024-03-15T06:58:34.837995+00:00 19994330.275000039488 29000000.017000000924 27869999.959000110626 3963485.990000010002 60384.290692471 2024-03-15T06:58:35.829498+00:00 19994330.273999929428 29000000.011999990791 27869999.982999920845 3963014.914999961853 60384.290704125 2024-03-15T06:58:36.836377+00:00 19994330.278000000864 29000000.003000009805 27870000.042000059038 3958881.985000013839 60384.290715600 2024-03-15T06:58:37.827881+00:00 19994330.272999998182 28999999.986000001431 27869999.990000009537 3957927.052000045776 60384.290727254 2024-03-15T06:58:38.834760+00:00 19994330.276000019163 29000000.002999991179 27869999.973999980837 3957673.131999969017 60384.290738914 2024-03-15T06:58:39.842135+00:00 19994330.274000048637 28999999.951000008732 27870000.001999970526 3956077.916000009049 60384.290750389 2024-03-15T06:58:40.833638+00:00 19994330.275999899954 29000000.044999990612 27869999.975000020117 3962130.960000038147 60384.290762043 2024-03-15T06:58:41.840517+00:00 19994330.276000019163 28999999.977000001818 27869999.995999928564 3960135.037999988068 60384.290773519 2024-03-15T06:58:42.832020+00:00 19994330.276000019163 28999999.991000030190 27870000.105000019073 3960890.000000000000 60384.290785172 2024-03-15T06:58:43.838900+00:00 19994330.274999979883 29000000.022000011057 27869999.973999980837 3961791.939999938011 60384.290796648 2024-03-15T06:58:44.830403+00:00 19994330.272999998182 28999999.969999969006 27869999.981000069529 3957678.111999989022 60384.290808302 2024-03-15T06:58:45.837282+00:00 19994330.277000069618 29000000.027000010014 27869999.969000000507 3956195.907000064850 60384.290819778 2024-03-15T06:58:46.828785+00:00 19994330.273999929428 28999999.999000009149 27869999.988000001758 3962925.008999944199 60384.290831437 2024-03-15T06:58:47.836161+00:00 19994330.279000040144 28999999.996999979019 27869999.976999990642 3962750.047000051010 60384.290842907 2024-03-15T06:58:48.827167+00:00 19994330.279999971390 29000000.046999990940 27870000.043000008911 3964894.922999978065 60384.290854567 2024-03-15T06:58:49.834543+00:00 19994330.269000049680 28999999.961000028998 27869999.986999988556 3959810.052999972831 60384.290866220 2024-03-15T06:58:50.841422+00:00 19994330.273999929428 29000000.030999958515 27870000.015999998897 3961086.055999993812 60384.290877696 2024-03-15T06:58:51.832925+00:00 19994330.277000069618 28999999.971000019461 27869999.991000000387 3961678.960000038147 60384.290889355 2024-03-15T06:58:52.840300+00:00 19994330.278000000864 29000000.000000059605 27870000.050999999046 3961020.919000030030 60384.290900826 2024-03-15T06:58:53.831308+00:00 19994330.276999950409 29000000.009999990463 27869999.934000018984 3959428.000999927986 60384.290912485 2024-03-15T06:58:54.838682+00:00 19994330.272999998182 29000000.003000020981 27870000.057999998331 3958112.187000035774 60384.290923955 2024-03-15T06:58:55.829690+00:00 19994330.274999979883 29000000.011999960989 27870000.011999960989 3958818.847000002861 60384.290935614 2024-03-15T06:58:56.837065+00:00 19994330.274999979883 28999999.942000031471 27869999.941000040621 3959671.993000030983 60384.290947084 2024-03-15T06:58:57.828072+00:00 19994330.272000070661 29000000.040999889374 27870000.032999988645 3962087.143999934196 60384.290958744 2024-03-15T06:58:58.835448+00:00 19994330.278000000864 28999999.994000080973 27869999.997999969870 3957560.912000060081 60384.290970397 2024-03-15T06:58:59.842327+00:00 19994330.276999950409 28999999.959999918938 27869999.958000000566 3958156.011999965180 60384.290981873 2024-03-15T06:59:00.833830+00:00 19994330.274999979883 29000000.053000088781 27870000.026000019163 3961833.996999979019 60384.290993527 2024-03-15T06:59:01.840709+00:00 19994330.277000069618 28999999.977000001818 27870000.017000019550 3961630.953000069130 60384.291005002 2024-03-15T06:59:02.832212+00:00 19994330.274000000209 28999999.992999911308 27869999.984999950975 3956991.023999928962 60384.291016656 2024-03-15T06:59:03.839091+00:00 19994330.276999998838 28999999.991000059992 27869999.957000020891 3961274.025000094902 60384.291028132 2024-03-15T06:59:04.830595+00:00 19994330.274000000209 28999999.985000010580 27870000.036000009626 3961238.976999998093 60384.291039785 2024-03-15T06:59:05.837474+00:00 19994330.277000010014 29000000.037999991328 27870000.011000040919 3963585.062999964226 60384.291051261 2024-03-15T06:59:06.828977+00:00 19994330.273999989033 29000000.018000010401 27869999.998999949545 3963820.950999999885 60384.291062915 2024-03-15T06:59:07.835856+00:00 19994330.276000011712 28999999.980999950320 27869999.949000000954 3960428.941000000108 60384.291074391 2024-03-15T06:59:08.827360+00:00 19994330.272999998182 28999999.986999988556 27869999.986000061035 3960235.047999999952 60384.291086050 2024-03-15T06:59:09.834735+00:00 19994330.273999989033 29000000.015000101179 27870000.125999931246 3959726.016000001226 60384.291097704 2024-03-15T06:59:10.841614+00:00 19994330.278000000864 29000000.013999938965 27869999.925000071526 3961137.916000001132 60384.291109180 2024-03-15T06:59:11.833116+00:00 19994330.278000000864 28999999.960999999195 27869999.982999920845 3960104.066000000108 60384.291120833 2024-03-15T06:59:12.839996+00:00 19994330.272999998182 29000000.024000000209 27870000.006999969482 3962746.973999998998 60384.291132309 2024-03-15T06:59:13.831499+00:00 19994330.275000009686 28999999.986999999732 27869999.991000059992 3969301.995999996085 60384.291143963 2024-03-15T06:59:14.838379+00:00 19994330.277000010014 28999999.984000001103 27870000.029000040144 3965567.092000000179 60384.291155438 2024-03-15T06:59:15.829882+00:00 19994330.272999998182 29000000.054999988526 27870000.069000009447 3963196.899000003934 60384.291167092 2024-03-15T06:59:16.836760+00:00 19994330.276000019163 28999999.990000009537 27869999.987999919802 3963929.017999999225 60384.291178568 2024-03-15T06:59:17.828264+00:00 19994330.275999959558 28999999.997000008821 27869999.940999981016 3965776.941000000108 60384.291190221 2024-03-15T06:59:18.835143+00:00 19994330.275000039488 28999999.993000000715 27870000.067000031471 3964519.015000001062 60384.291201697 2024-03-15T06:59:19.826647+00:00 19994330.274999979883 28999999.977999988943 27869999.907999988645 3965436.044000000227 60384.291213351 2024-03-15T06:59:20.833526+00:00 19994330.276000019163 29000000.016999989748 27870000.052999969572 3966014.019000000786 60384.291225011 2024-03-15T06:59:21.840901+00:00 19994330.278000000864 28999999.983000040054 27869999.918000098318 3961876.008000000846 60384.291236486 2024-03-15T06:59:22.832404+00:00 19994330.274999979883 29000000.033999979496 27870000.023999929428 3960961.036999993026 60384.291248140 2024-03-15T06:59:23.839283+00:00 19994330.277000010014 28999999.948000010103 27870000.037999991328 3965371.954999998212 60384.291259616 2024-03-15T06:59:24.830787+00:00 19994330.272000011057 29000000.051999989897 27869999.991000000387 3965190.993000001181 60384.291271269 2024-03-15T06:59:25.837665+00:00 19994330.275999959558 29000000.014999989420 27869999.981000009924 3963986.966000006068 60384.291282745 2024-03-15T06:59:26.829169+00:00 19994330.275000039488 29000000.013000011444 27870000.033999990672 3966563.069000006188 60384.291294404 2024-03-15T06:59:27.836544+00:00 19994330.275999959558 28999999.966000020504 27869999.969000000507 3958897.885999992024 60384.291305874 2024-03-15T06:59:28.827551+00:00 19994330.278000000864 28999999.956999961287 27870000.018999990076 3961694.144000009168 60384.291317534 2024-03-15T06:59:29.834926+00:00 19994330.272000070661 29000000.022999998182 27869999.973000019789 3965858.885999992024 60384.291329187 2024-03-15T06:59:30.841806+00:00 19994330.276999950409 29000000.019999980927 27870000.039000000805 3964665.085999995004 60384.291340663 2024-03-15T06:59:31.833308+00:00 19994330.274000048637 28999999.967000011355 27870000.000999990851 3959312.041000009049 60384.291352317 2024-03-15T06:59:32.840188+00:00 19994330.276999950409 29000000.026000019163 27869999.942999988794 3966252.895999997854 60384.291363792 2024-03-15T06:59:33.831691+00:00 19994330.276000019163 28999999.990000009537 27870000.043999999762 3963705.034999995958 60384.291375452 2024-03-15T06:59:34.839067+00:00 19994330.276999950409 29000000.016000028700 27870000.034000039101 3961349.063999996055 60384.291386922 2024-03-15T06:59:35.830074+00:00 19994330.274000048637 28999999.977999929339 27869999.953999999911 3958722.896999999881 60384.291398582 2024-03-15T06:59:36.837449+00:00 19994330.271999958903 28999999.985000010580 27869999.984999950975 3960640.950000002980 60384.291410051 2024-03-15T06:59:37.828456+00:00 19994330.274999979883 29000000.022000070661 27870000.026000019163 3962021.020000011194 60384.291421711 2024-03-15T06:59:38.835831+00:00 19994330.275000099093 28999999.982999920845 27869999.953999999911 3963461.079999998212 60384.291433187 2024-03-15T06:59:39.827335+00:00 19994330.282999988645 29000000.037999991328 27870000.027000010014 3961095.033999993932 60384.291444840 2024-03-15T06:59:40.834214+00:00 19994330.271999958903 28999999.986999988556 27869999.976000010967 3961116.997000008821 60384.291456500 2024-03-15T06:59:41.841589+00:00 19994330.276000019163 28999999.999000068754 27870000.083000000566 3959675.963999987114 60384.291467976 2024-03-15T06:59:42.833092+00:00 19994330.271999958903 28999999.988999959081 27869999.928000029176 3961393.071999996901 60384.291479629 2024-03-15T06:59:43.839971+00:00 19994330.278000000864 29000000.003000020981 27870000.033999919891 3965133.899000018835 60384.291491105 2024-03-15T06:59:44.831474+00:00 19994330.274000048637 29000000.013000011444 27870000.006999969482 3963964.960999995004 60384.291502759 2024-03-15T06:59:45.838354+00:00 19994330.278000000864 28999999.988999959081 27870000.037000060081 3962599.051999986172 60384.291514235 2024-03-15T06:59:46.829856+00:00 19994330.272999998182 28999999.981999989599 27869999.955000039190 3960486.986000000965 60384.291525888 2024-03-15T06:59:47.836736+00:00 19994330.274999979883 29000000.006999969482 27869999.963999990374 3963875.108999996912 60384.291537364 2024-03-15T06:59:48.828239+00:00 19994330.274000048637 29000000.002999998629 27870000.065999981016 3966573.869000018109 60384.291549023 2024-03-15T06:59:49.835615+00:00 19994330.274999979883 29000000.037999998778 27869999.957000020891 3961237.097999989986 60384.291560493 2024-03-15T06:59:50.826621+00:00 19994330.278999920934 28999999.977999988943 27869999.978999968618 3966193.062000005972 60384.291572147 2024-03-15T06:59:51.833501+00:00 19994330.274000048637 29000000.011000011116 27870000.082000020891 3962345.851999998093 60384.291583806 2024-03-15T06:59:52.840876+00:00 19994330.276000019163 29000000.000999990851 27870000.006999969482 3965064.972000002861 60384.291595276 2024-03-15T06:59:53.831883+00:00 19994330.271999958903 28999999.980000019073 27869999.986000061035 3961021.072999984026 60384.291606936 2024-03-15T06:59:54.839258+00:00 19994330.278000000864 28999999.975999981165 27869999.956999901682 3963196.942000002135 60384.291618406 2024-03-15T06:59:55.830266+00:00 19994330.272999998182 29000000.015999998897 27869999.977000001818 3958677.064999998081 60384.291630065 2024-03-15T06:59:56.837641+00:00 19994330.278999999166 29000000.032999988645 27870000.009000059217 3960867.992000014056 60384.291641535 2024-03-15T06:59:57.828647+00:00 19994330.276000000536 29000000.001000020653 27870000.057999968529 3960060.023999989033 60384.291653194 2024-03-15T06:59:58.836023+00:00 19994330.272999998182 28999999.957000020891 27869999.975000020117 3961635.962000011932 60384.291664665 2024-03-15T06:59:59.827031+00:00 19994330.278000000864 29000000.007999960333 27870000.047000050545 3963337.014999986161 60384.291676324 2024-03-15T07:00:00.834406+00:00 19994330.274000000209 28999999.969000041485 27869999.860999941826 3961490.004000008106 60384.291687978 2024-03-15T07:00:01.841285+00:00 19994330.277000010014 29000000.022999998182 27870000.031000021845 3962060.932999997865 60384.291699454 2024-03-15T07:00:02.832788+00:00 19994330.278000000864 29000000.041000008583 27870000.039999999106 3958895.020999997854 60384.291711113 2024-03-15T07:00:03.840163+00:00 19994330.271999981254 28999999.964999970049 27869999.991999998689 3963064.030000001192 60384.291722583 2024-03-15T07:00:04.831170+00:00 19994330.275000009686 28999999.999000009149 27870000.028999991715 3959589.913000016939 60384.291734242 2024-03-15T07:00:05.838546+00:00 19994330.275999989361 28999999.996999979019 27869999.954000011086 3967308.061999977101 60384.291745713 2024-03-15T07:00:06.829553+00:00 19994330.272999998182 29000000.009000059217 27870000.072000000626 3960735.029000014067 60384.291757372 2024-03-15T07:00:07.836928+00:00 19994330.278000000864 29000000.031999949366 27869999.953000009060 3959641.983999996912 60384.291768842 2024-03-15T07:00:08.827935+00:00 19994330.276000019163 28999999.988000039011 27869999.987999979407 3965396.018999993801 60384.291780501 2024-03-15T07:00:09.835311+00:00 19994330.274999979883 28999999.949000000954 27870000.011000011116 3960843.960999995004 60384.291791977 2024-03-15T07:00:10.826814+00:00 19994330.273999989033 29000000.060999989510 27869999.988999988884 3967604.999000012875 60384.291803631 2024-03-15T07:00:11.833693+00:00 19994330.273999989033 28999999.967999938875 27869999.988999988884 3960339.027999997139 60384.291815290 2024-03-15T07:00:12.841067+00:00 19994330.277000010014 28999999.991999980062 27869999.971000019461 3964466.087999999989 60384.291826760 2024-03-15T07:00:13.832075+00:00 19994330.278000000864 29000000.022000070661 27870000.037000000477 3959062.908999979030 60384.291838420 2024-03-15T07:00:14.839450+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3964592.000000000000 60384.291849895 2024-03-15T07:00:15.830954+00:00 19994330.272999998182 28999999.988999959081 27869999.933000031859 3960507.990999997128 60384.291861549 2024-03-15T07:00:16.837833+00:00 19994330.275000039488 28999999.993000030518 27869999.940000001341 3958927.043000041973 60384.291873025 2024-03-15T07:00:17.829335+00:00 19994330.272000011057 29000000.021000031382 27870000.074000000954 3962756.023000001907 60384.291884678 2024-03-15T07:00:18.836215+00:00 19994330.275999959558 28999999.953999999911 27869999.991999980062 3958680.904999970924 60384.291896154 2024-03-15T07:00:19.827719+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3962872.118000030983 60384.291907813 2024-03-15T07:00:20.835094+00:00 19994330.275000039488 28999999.974999900907 27870000.000999990851 3960513.935999989975 60384.291919284 2024-03-15T07:00:21.826101+00:00 19994330.277000010014 28999999.998000029474 27869999.979999959469 3960848.939000010025 60384.291930943 2024-03-15T07:00:22.833476+00:00 19994330.272999998182 29000000.030000090599 27869999.986999988556 3963166.014999986161 60384.291942596 2024-03-15T07:00:23.840355+00:00 19994330.273999929428 28999999.977000001818 27870000.018000010401 3963418.024999976158 60384.291954072 2024-03-15T07:00:24.831859+00:00 19994330.276000019163 29000000.006999969482 27870000.002000089735 3966506.036000012886 60384.291965726 2024-03-15T07:00:25.838738+00:00 19994330.277000069618 29000000.002000000328 27870000.007999900728 3967466.916000009049 60384.291977202 2024-03-15T07:00:26.830241+00:00 19994330.278999920934 29000000.046999998391 27870000.026000019163 3963641.056999980938 60384.291988861 2024-03-15T07:00:27.837616+00:00 19994330.266999959946 28999999.936999998987 27869999.994000080973 3965190.976000010967 60384.292000331 2024-03-15T07:00:28.828622+00:00 19994330.282000061125 29000000.006999999285 27869999.971999999136 3964342.000999987125 60384.292011991 2024-03-15T07:00:29.835998+00:00 19994330.274000048637 28999999.993999991566 27869999.914999961853 3968567.044000030030 60384.292023461 2024-03-15T07:00:30.827006+00:00 19994330.275999899954 29000000.035000029951 27870000.037999991328 3961734.949000000954 60384.292035120 2024-03-15T07:00:31.834381+00:00 19994330.274000048637 28999999.970999989659 27869999.988999959081 3962728.053999959957 60384.292046590 2024-03-15T07:00:32.825388+00:00 19994330.274999979883 29000000.000000000000 27870000.025000099093 3963312.004999995232 60384.292058249 2024-03-15T07:00:33.832763+00:00 19994330.274999979883 29000000.041999999434 27870000.063999891281 3968838.951000034809 60384.292069903 2024-03-15T07:00:34.839642+00:00 19994330.277000069618 28999999.972999989986 27870000.019000049680 3965462.043999969959 60384.292081379 2024-03-15T07:00:35.831146+00:00 19994330.272999998182 28999999.988000039011 27869999.985999941826 3965974.911000012886 60384.292093039 2024-03-15T07:00:36.838521+00:00 19994330.276999950409 28999999.997999969870 27869999.995000001043 3965163.049000024796 60384.292104508 2024-03-15T07:00:37.829528+00:00 19994330.279000040144 29000000.011000040919 27869999.962000008672 3963446.015999972820 60384.292116168 2024-03-15T07:00:38.836903+00:00 19994330.272999998182 28999999.981999989599 27869999.971999999136 3972538.006000041962 60384.292127638 2024-03-15T07:00:39.827910+00:00 19994330.276000019163 29000000.013999998569 27870000.014000058174 3958729.936999977101 60384.292139297 2024-03-15T07:00:40.835286+00:00 19994330.270999908447 28999999.995999988168 27870000.032999988645 3967227.165000020992 60384.292150773 2024-03-15T07:00:41.826789+00:00 19994330.278000000864 29000000.000999990851 27869999.942000001669 3965943.978999971878 60384.292162427 2024-03-15T07:00:42.833668+00:00 19994330.277000069618 28999999.999000009149 27870000.002000000328 3958980.990000010002 60384.292174080 2024-03-15T07:00:43.840547+00:00 19994330.276000019163 28999999.991999980062 27870000.050000000745 3966524.849999963772 60384.292185556 2024-03-15T07:00:44.832050+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3964778.085000038147 60384.292197215 2024-03-15T07:00:45.839425+00:00 19994330.272999998182 29000000.011999960989 27869999.900000009686 3964008.922999978065 60384.292208686 2024-03-15T07:00:46.830433+00:00 19994330.274999979883 29000000.019999980927 27870000.048999991268 3961051.000000000000 60384.292220345 2024-03-15T07:00:47.837808+00:00 19994330.278000000864 29000000.002000089735 27870000.021000001580 3965463.087999999989 60384.292231815 2024-03-15T07:00:48.828815+00:00 19994330.278000000864 28999999.963999990374 27870000.015000019222 3965350.989000021946 60384.292243474 2024-03-15T07:00:49.836190+00:00 19994330.272999998182 29000000.006999969482 27870000.000000000000 3964006.995000004768 60384.292254950 2024-03-15T07:00:50.827694+00:00 19994330.276000000536 29000000.001000050455 27869999.946000009775 3963427.941999971867 60384.292266604 2024-03-15T07:00:51.834573+00:00 19994330.271999999881 29000000.011999960989 27870000.083999991417 3966154.152000010014 60384.292278079 2024-03-15T07:00:52.826076+00:00 19994330.276000000536 28999999.991999980062 27869999.916999999434 3963485.842000008095 60384.292289739 2024-03-15T07:00:53.833451+00:00 19994330.276999998838 29000000.019000049680 27870000.074000000954 3962452.122999966145 60384.292301393 2024-03-15T07:00:54.840330+00:00 19994330.276000011712 28999999.989999890327 27869999.986999988556 3964792.992000042927 60384.292312868 2024-03-15T07:00:55.831833+00:00 19994330.275000009686 28999999.958999991417 27869999.947000030428 3963617.988999962807 60384.292324522 2024-03-15T07:00:56.838713+00:00 19994330.274999979883 29000000.008000019938 27869999.986000001431 3961769.961000024807 60384.292335998 2024-03-15T07:00:57.830215+00:00 19994330.274000018835 29000000.020000100136 27870000.057999968529 3962569.018000007141 60384.292347651 2024-03-15T07:00:58.837095+00:00 19994330.273999989033 29000000.012999888510 27869999.962000008672 3966314.911000012886 60384.292359127 2024-03-15T07:00:59.828598+00:00 19994330.279000010341 28999999.984000090510 27870000.002999961376 3965479.037000000011 60384.292370781 2024-03-15T07:01:00.835478+00:00 19994330.275000009686 28999999.990000009537 27870000.059000018984 3963334.954999982845 60384.292382257 2024-03-15T07:01:01.826980+00:00 19994330.276999980211 29000000.019999980927 27869999.986000061035 3961035.023000001907 60384.292393911 2024-03-15T07:01:02.833860+00:00 19994330.273999989033 28999999.949999999255 27869999.941999908537 3960384.033999979030 60384.292405386 2024-03-15T07:01:03.825363+00:00 19994330.275000039488 29000000.039000000805 27870000.041000008583 3958611.961000024807 60384.292417040 2024-03-15T07:01:04.832242+00:00 19994330.275999959558 29000000.030000008643 27870000.024000048637 3961331.995000004768 60384.292428699 2024-03-15T07:01:05.839617+00:00 19994330.276000019163 28999999.969999998808 27869999.958999991417 3961477.979999959003 60384.292440175 2024-03-15T07:01:06.831121+00:00 19994330.277000010014 29000000.017000000924 27869999.957999940962 3966419.131000041962 60384.292451829 2024-03-15T07:01:07.838000+00:00 19994330.271999958903 28999999.945999979973 27870000.009999990463 3967554.939999998081 60384.292463304 2024-03-15T07:01:08.829503+00:00 19994330.275000039488 29000000.059000018984 27870000.049000021070 3964932.062999964226 60384.292474958 2024-03-15T07:01:09.836382+00:00 19994330.274999979883 29000000.007999990135 27869999.957000020891 3965795.978000044823 60384.292486434 2024-03-15T07:01:10.827885+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3967523.956999958027 60384.292498093 2024-03-15T07:01:11.835261+00:00 19994330.278000000864 29000000.003999978304 27870000.083000060171 3960827.952000021935 60384.292509563 2024-03-15T07:01:12.826268+00:00 19994330.277000010014 29000000.000000000000 27869999.961999889463 3962242.073000013828 60384.292521222 2024-03-15T07:01:13.833643+00:00 19994330.272000011057 29000000.008999999613 27869999.999000068754 3965328.004000008106 60384.292532693 2024-03-15T07:01:14.824650+00:00 19994330.274999979883 28999999.991000000387 27869999.980000019073 3966550.956999958027 60384.292544352 2024-03-15T07:01:15.832025+00:00 19994330.277000010014 28999999.995000001043 27870000.056999921799 3963030.043000041973 60384.292556012 2024-03-15T07:01:16.839400+00:00 19994330.274999979883 29000000.050000008196 27869999.971000079066 3962634.003999948967 60384.292567481 2024-03-15T07:01:17.830408+00:00 19994330.279999971390 28999999.940999981016 27870000.003999948502 3958851.896000028122 60384.292579141 2024-03-15T07:01:18.837783+00:00 19994330.269999980927 29000000.004000011832 27869999.930000070482 3959848.042999982834 60384.292590611 2024-03-15T07:01:19.828790+00:00 19994330.279000040144 29000000.034000039101 27870000.028999920934 3957774.060000001919 60384.292602270 2024-03-15T07:01:20.836166+00:00 19994330.269999980927 28999999.984999950975 27869999.989000000060 3960982.990000010002 60384.292613746 2024-03-15T07:01:21.827669+00:00 19994330.278000000864 28999999.986000061035 27870000.043000001460 3960773.019000052940 60384.292625400 2024-03-15T07:01:22.834548+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3967110.951999903191 60384.292636876 2024-03-15T07:01:23.826051+00:00 19994330.274000048637 29000000.013999938965 27869999.999999988824 3961062.035000085831 60384.292648535 2024-03-15T07:01:24.833426+00:00 19994330.273999929428 28999999.993000030518 27869999.941000010818 3962333.004999995232 60384.292660005 2024-03-15T07:01:25.824433+00:00 19994330.272999998182 29000000.034000039101 27870000.011999990791 3957643.023000001907 60384.292671665 2024-03-15T07:01:26.831808+00:00 19994330.276000019163 28999999.982999920845 27870000.036000009626 3958026.996999979019 60384.292683318 2024-03-15T07:01:27.838688+00:00 19994330.274999979883 28999999.993000030518 27870000.055999990553 3962978.939999938011 60384.292694794 2024-03-15T07:01:28.830191+00:00 19994330.277000069618 28999999.995000001043 27869999.932999968529 3963090.975000023842 60384.292706453 2024-03-15T07:01:29.837566+00:00 19994330.278999920934 29000000.016000028700 27870000.024000048637 3962193.037999988068 60384.292717923 2024-03-15T07:01:30.828573+00:00 19994330.272999998182 28999999.995000001043 27869999.984999950975 3961170.019000052940 60384.292729583 2024-03-15T07:01:31.835949+00:00 19994330.272000070661 29000000.013999938965 27869999.987000048161 3966161.014999986161 60384.292741053 2024-03-15T07:01:32.826956+00:00 19994330.276999950409 28999999.955999970436 27870000.008999999613 3963661.944000006188 60384.292752712 2024-03-15T07:01:33.834331+00:00 19994330.276999950409 29000000.000000000000 27870000.015999969095 3964676.016999959946 60384.292764188 2024-03-15T07:01:34.825834+00:00 19994330.275000099093 29000000.042999979109 27869999.984000030905 3960887.973999977112 60384.292775841 2024-03-15T07:01:35.832713+00:00 19994330.276999950409 29000000.015000101179 27870000.038999971002 3961348.975000023842 60384.292787501 2024-03-15T07:01:36.840088+00:00 19994330.274000048637 28999999.960999969393 27870000.015999969095 3963647.088999987114 60384.292798977 2024-03-15T07:01:37.831592+00:00 19994330.272999998182 28999999.988999959081 27869999.964000049978 3958882.955000042915 60384.292810631 2024-03-15T07:01:38.838471+00:00 19994330.274999979883 29000000.008000019938 27869999.995999928564 3963694.090000032913 60384.292822100 2024-03-15T07:01:39.829478+00:00 19994330.278999920934 29000000.024999998510 27869999.986999988556 3959021.957000017166 60384.292833760 2024-03-15T07:01:40.836852+00:00 19994330.276000019163 28999999.962000001222 27870000.041000008583 3960571.992999910843 60384.292845236 2024-03-15T07:01:41.828357+00:00 19994330.274999979883 29000000.047000009567 27869999.948000069708 3961166.055999993812 60384.292856889 2024-03-15T07:01:42.835236+00:00 19994330.276000019163 29000000.001999989152 27870000.026999950409 3965144.998000026215 60384.292868365 2024-03-15T07:01:43.826739+00:00 19994330.271999999881 28999999.951000019908 27869999.962000008672 3960951.876000047196 60384.292880024 2024-03-15T07:01:44.834114+00:00 19994330.276999998838 29000000.018999990076 27870000.014999989420 3956397.064999938011 60384.292891494 2024-03-15T07:01:45.825121+00:00 19994330.275999989361 29000000.004999998957 27869999.989000078291 3958911.943000078201 60384.292903154 2024-03-15T07:01:46.832497+00:00 19994330.278000008315 29000000.035000000149 27870000.103999968618 3957085.046000003815 60384.292914808 2024-03-15T07:01:47.839376+00:00 19994330.272999990731 28999999.971999999136 27869999.935999989510 3958609.995000004768 60384.292926284 2024-03-15T07:01:48.830879+00:00 19994330.272999998182 28999999.972999989986 27870000.049999948591 3959896.935999989975 60384.292937937 2024-03-15T07:01:49.837758+00:00 19994330.277000010014 29000000.037999991328 27869999.943000078201 3954766.011999965180 60384.292949413 2024-03-15T07:01:50.829261+00:00 19994330.275000009686 29000000.006000038236 27869999.972999930382 3960680.126999973785 60384.292961067 2024-03-15T07:01:51.836141+00:00 19994330.275999989361 28999999.981999989599 27870000.034999970347 3959881.899000049103 60384.292972542 2024-03-15T07:01:52.827644+00:00 19994330.276999980211 29000000.023999989033 27869999.950000051409 3958477.939000010025 60384.292984202 2024-03-15T07:01:53.835019+00:00 19994330.274000018835 28999999.982999980450 27870000.029999971390 3963555.013000010978 60384.292995672 2024-03-15T07:01:54.826026+00:00 19994330.275999989361 28999999.990000009537 27870000.006000038236 3964339.074999928009 60384.293007331 2024-03-15T07:01:55.833401+00:00 19994330.274999979883 29000000.005999978632 27869999.998000029474 3961492.026000022888 60384.293018801 2024-03-15T07:01:56.824408+00:00 19994330.276000019163 29000000.039000030607 27870000.046000000089 3960218.975999950897 60384.293030460 2024-03-15T07:01:57.831784+00:00 19994330.277000010014 28999999.921999931335 27869999.930999990553 3957869.898000001907 60384.293042120 2024-03-15T07:01:58.839158+00:00 19994330.277000010014 29000000.003000020981 27870000.021999999881 3959120.116999983788 60384.293053590 2024-03-15T07:01:59.830166+00:00 19994330.270999971777 28999999.994000080973 27870000.002000000328 3960394.018000007141 60384.293065243 2024-03-15T07:02:00.837045+00:00 19994330.273999989033 29000000.010999921709 27870000.015000000596 3965078.990000010002 60384.293076719 2024-03-15T07:02:01.828549+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3964425.953999996185 60384.293088379 2024-03-15T07:02:02.835924+00:00 19994330.274999979883 29000000.009000059217 27870000.041000008583 3962014.053000092972 60384.293099849 2024-03-15T07:02:03.826931+00:00 19994330.278000060469 29000000.024999979883 27870000.000000000000 3959786.019999980927 60384.293111508 2024-03-15T07:02:04.834306+00:00 19994330.275999959558 28999999.962000008672 27869999.947999980301 3961996.978999971878 60384.293122978 2024-03-15T07:02:05.825313+00:00 19994330.273999989033 29000000.026999950409 27870000.057999998331 3959500.105999947060 60384.293134638 2024-03-15T07:02:06.832688+00:00 19994330.273999989033 28999999.982000108808 27869999.951000008732 3960947.848000050057 60384.293146107 2024-03-15T07:02:07.823696+00:00 19994330.275000039488 29000000.006999969482 27869999.965999990702 3959524.978000044823 60384.293157767 2024-03-15T07:02:08.831071+00:00 19994330.278000000864 29000000.013999938965 27870000.141000028700 3963559.084999918938 60384.293169421 2024-03-15T07:02:09.837950+00:00 19994330.275000039488 28999999.999000068754 27869999.944999989122 3965877.989000082016 60384.293180896 2024-03-15T07:02:10.829453+00:00 19994330.276999950409 29000000.001999970526 27869999.974999960512 3961423.015999913216 60384.293192556 2024-03-15T07:02:11.836828+00:00 19994330.272999998182 28999999.991999980062 27870000.031000021845 3962899.070000051986 60384.293204026 2024-03-15T07:02:12.827836+00:00 19994330.274000048637 29000000.016000028700 27870000.005999978632 3963636.845000029076 60384.293215686 2024-03-15T07:02:13.835211+00:00 19994330.278999920934 29000000.008999940008 27869999.961000028998 3962927.117999910843 60384.293227155 2024-03-15T07:02:14.826218+00:00 19994330.274000048637 28999999.986999988556 27870000.041999999434 3966628.937000035774 60384.293238815 2024-03-15T07:02:15.833593+00:00 19994330.278000000864 28999999.985000010580 27869999.925000008196 3960275.940000057220 60384.293250285 2024-03-15T07:02:16.824600+00:00 19994330.271999958903 28999999.980000000447 27870000.067999958992 3958639.992999910843 60384.293261944 2024-03-15T07:02:17.831976+00:00 19994330.277000069618 29000000.032999999821 27869999.962000008672 3964719.060000061989 60384.293273598 2024-03-15T07:02:18.838854+00:00 19994330.272999998182 29000000.024999991059 27869999.994000080973 3957033.939999938011 60384.293285074 2024-03-15T07:02:19.830358+00:00 19994330.278999920934 28999999.942999999970 27870000.034999970347 3964357.080000042915 60384.293296727 2024-03-15T07:02:20.837237+00:00 19994330.272000070661 29000000.003000009805 27870000.005999919027 3963587.968999981880 60384.293308203 2024-03-15T07:02:21.828740+00:00 19994330.279999971390 29000000.000999990851 27870000.016000028700 3960427.054000020027 60384.293319862 2024-03-15T07:02:22.836116+00:00 19994330.271999958903 28999999.981000009924 27869999.948000069708 3953372.914999961853 60384.293331333 2024-03-15T07:02:23.827123+00:00 19994330.274000048637 29000000.008000019938 27870000.031999949366 3961635.064000010025 60384.293342992 2024-03-15T07:02:24.834498+00:00 19994330.274999979883 29000000.026999980211 27870000.021000031382 3959605.888000010978 60384.293354462 2024-03-15T07:02:25.825505+00:00 19994330.276000019163 28999999.973000019789 27869999.944000009447 3954096.032000064850 60384.293366121 2024-03-15T07:02:26.832880+00:00 19994330.281000021845 29000000.039999961853 27870000.011999960989 3955992.097999929916 60384.293377597 2024-03-15T07:02:27.824384+00:00 19994330.271000031382 28999999.985000010580 27870000.036000009626 3959284.955999969970 60384.293389251 2024-03-15T07:02:28.831263+00:00 19994330.275999899954 28999999.998000029474 27870000.011999960989 3962825.953000069130 60384.293400910 2024-03-15T07:02:29.838638+00:00 19994330.274000048637 29000000.013999998569 27869999.988000039011 3965056.993999958038 60384.293412386 2024-03-15T07:02:30.830141+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3960788.074000000954 60384.293424040 2024-03-15T07:02:31.837021+00:00 19994330.272999998182 28999999.971999999136 27869999.921000000089 3959364.027999997139 60384.293435515 2024-03-15T07:02:32.828524+00:00 19994330.279999971390 29000000.022000011057 27870000.012000080198 3962768.921000003815 60384.293447169 2024-03-15T07:02:33.835403+00:00 19994330.274000048637 29000000.008999940008 27870000.066999908537 3958651.101999998093 60384.293458645 2024-03-15T07:02:34.826906+00:00 19994330.271999958903 28999999.999000009149 27869999.951000090688 3958230.827000021935 60384.293470304 2024-03-15T07:02:35.834281+00:00 19994330.277000069618 28999999.991000059992 27870000.025999899954 3965545.052000045776 60384.293481774 2024-03-15T07:02:36.825288+00:00 19994330.271999958903 29000000.037999991328 27869999.917999979109 3958912.002999901772 60384.293493434 2024-03-15T07:02:37.832663+00:00 19994330.280000001192 28999999.980000019073 27870000.054000001401 3957055.086000084877 60384.293504910 2024-03-15T07:02:38.824167+00:00 19994330.274000000209 28999999.993999961764 27869999.989000000060 3954748.893000007141 60384.293516563 2024-03-15T07:02:39.831046+00:00 19994330.275000009686 29000000.008000019938 27870000.028000000864 3954562.125000000000 60384.293528222 2024-03-15T07:02:40.838421+00:00 19994330.274999991059 28999999.983999971300 27869999.940000008792 3961231.927999972831 60384.293539693 2024-03-15T07:02:41.829428+00:00 19994330.276000011712 28999999.980000019073 27870000.047999981791 3958985.052999972831 60384.293551352 2024-03-15T07:02:42.836804+00:00 19994330.275999989361 29000000.006000038236 27870000.071000009775 3959741.953000069130 60384.293562822 2024-03-15T07:02:43.827810+00:00 19994330.275000009686 29000000.028000000864 27869999.925999999046 3956792.922999978065 60384.293574481 2024-03-15T07:02:44.835186+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3953764.074000000954 60384.293585951 2024-03-15T07:02:45.826193+00:00 19994330.271000001580 28999999.970000028610 27870000.032999988645 3958546.046000003815 60384.293597611 2024-03-15T07:02:46.833568+00:00 19994330.275999989361 29000000.049999948591 27870000.032999988645 3961066.054999948014 60384.293609081 2024-03-15T07:02:47.824575+00:00 19994330.274000018835 28999999.992000099272 27869999.995000001043 3959665.901000022888 60384.293620740 2024-03-15T07:02:48.831951+00:00 19994330.280999988317 28999999.949000000954 27870000.015999969095 3959604.945000051986 60384.293632216 2024-03-15T07:02:49.823454+00:00 19994330.274999979883 29000000.042999979109 27869999.916000008583 3963920.013999938965 60384.293643869 2024-03-15T07:02:50.830333+00:00 19994330.274000048637 28999999.967999938875 27870000.060999989510 3958972.003999948967 60384.293655529 2024-03-15T07:02:51.837708+00:00 19994330.276999950409 29000000.019999980927 27869999.956000030041 3959735.023000001907 60384.293666999 2024-03-15T07:02:52.828715+00:00 19994330.272999998182 29000000.010000109673 27870000.027000010014 3954896.953000069130 60384.293678659 2024-03-15T07:02:53.836090+00:00 19994330.276000019163 28999999.999000001699 27870000.013999998569 3958385.054000020027 60384.293690128 2024-03-15T07:02:54.827098+00:00 19994330.277000010014 29000000.013999998569 27869999.960999969393 3956039.062999964226 60384.293701788 2024-03-15T07:02:55.834473+00:00 19994330.278000000864 28999999.995999999344 27869999.987999979407 3965980.947999954224 60384.293713258 2024-03-15T07:02:56.825481+00:00 19994330.270999971777 28999999.954999998212 27870000.083000060171 3961599.047000051010 60384.293724917 2024-03-15T07:02:57.832855+00:00 19994330.274000048637 29000000.043999981135 27869999.919999960810 3960659.932999968994 60384.293736387 2024-03-15T07:02:58.823862+00:00 19994330.275999959558 28999999.931000020355 27870000.029999971390 3961548.004999995232 60384.293748047 2024-03-15T07:02:59.831238+00:00 19994330.278000000864 29000000.025999989361 27869999.950000051409 3959996.995000004768 60384.293759706 2024-03-15T07:03:00.838613+00:00 19994330.275000039488 29000000.018999990076 27870000.039999961853 3958812.054000020027 60384.293771176 2024-03-15T07:03:01.829620+00:00 19994330.275999959558 29000000.016999989748 27870000.047000050545 3960994.965999960899 60384.293782836 2024-03-15T07:03:02.836995+00:00 19994330.277000010014 28999999.957000020891 27869999.985999941826 3963890.074000000954 60384.293794306 2024-03-15T07:03:03.828003+00:00 19994330.272999998182 29000000.041000008583 27869999.993000030518 3962715.846000074875 60384.293805965 2024-03-15T07:03:04.835378+00:00 19994330.272999998182 28999999.944000009447 27869999.953999999911 3958079.015999913216 60384.293817435 2024-03-15T07:03:05.826385+00:00 19994330.276999950409 29000000.005999978632 27869999.973999980837 3960553.085000038147 60384.293829095 2024-03-15T07:03:06.833760+00:00 19994330.277000069618 29000000.009999990463 27870000.047000050545 3961550.014000058174 60384.293840564 2024-03-15T07:03:07.824769+00:00 19994330.274999979883 29000000.028999980539 27869999.986999988556 3963560.000000000000 60384.293852224 2024-03-15T07:03:08.832143+00:00 19994330.274000048637 29000000.013000011444 27870000.072000030428 3961260.941999911796 60384.293863700 2024-03-15T07:03:09.823646+00:00 19994330.272999998182 29000000.000999990851 27869999.896999958903 3961819.981999992859 60384.293875353 2024-03-15T07:03:10.830525+00:00 19994330.278999920934 28999999.968000050634 27870000.055999990553 3961893.038000106812 60384.293887013 2024-03-15T07:03:11.837900+00:00 19994330.274000048637 29000000.004999939352 27869999.966000080109 3962182.898999928962 60384.293898483 2024-03-15T07:03:12.828907+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3962338.017000079155 60384.293910142 2024-03-15T07:03:13.836283+00:00 19994330.274999979883 28999999.984000090510 27870000.088999990374 3957417.975999950897 60384.293921618 2024-03-15T07:03:14.827786+00:00 19994330.271999958903 29000000.041000008583 27870000.000000000000 3959485.092999935150 60384.293933271 2024-03-15T07:03:15.834665+00:00 19994330.275000099093 28999999.993999961764 27869999.932999998331 3961195.966000080109 60384.293944747 2024-03-15T07:03:16.826168+00:00 19994330.278000000864 28999999.978999968618 27870000.085999999195 3962069.103999971878 60384.293956401 2024-03-15T07:03:17.833047+00:00 19994330.276000019163 29000000.012000080198 27870000.015000000596 3957534.929000020027 60384.293967877 2024-03-15T07:03:18.824551+00:00 19994330.273999929428 29000000.000999931246 27869999.982000008225 3965296.046000003815 60384.293979536 2024-03-15T07:03:19.831926+00:00 19994330.276000019163 28999999.978999968618 27869999.983999978751 3959398.972000002861 60384.293991006 2024-03-15T07:03:20.822933+00:00 19994330.274999979883 29000000.042000059038 27869999.999000009149 3959491.975999950897 60384.294002666 2024-03-15T07:03:21.830307+00:00 19994330.276000019163 28999999.978999968618 27869999.988000009209 3960857.960999966133 60384.294014319 2024-03-15T07:03:22.837187+00:00 19994330.274000048637 29000000.027000069618 27869999.986000001431 3957326.146000028122 60384.294025795 2024-03-15T07:03:23.828690+00:00 19994330.276999950409 28999999.979999899864 27869999.997999999672 3960089.899000049103 60384.294037449 2024-03-15T07:03:24.835570+00:00 19994330.279999971390 29000000.006000038236 27869999.969999998808 3956519.985000013839 60384.294048924 2024-03-15T07:03:25.827073+00:00 19994330.274000048637 28999999.993999961764 27870000.059000018984 3958280.064999938011 60384.294060584 2024-03-15T07:03:26.834448+00:00 19994330.271000031382 28999999.976000070572 27869999.992999970913 3959538.046000003815 60384.294072054 2024-03-15T07:03:27.825455+00:00 19994330.273999929428 29000000.046999931335 27869999.965000029653 3961272.800000071991 60384.294083714 2024-03-15T07:03:28.832831+00:00 19994330.279000040144 28999999.986999988556 27869999.951999958605 3962653.032999991905 60384.294095183 2024-03-15T07:03:29.823838+00:00 19994330.274999979883 29000000.006000038236 27870000.048000041395 3966552.116999983788 60384.294106843 2024-03-15T07:03:30.831213+00:00 19994330.274000000209 28999999.976000070572 27870000.029999971390 3966604.952999948990 60384.294118319 2024-03-15T07:03:31.822716+00:00 19994330.276999998838 29000000.015999998897 27869999.990000009537 3963351.981000065804 60384.294129972 2024-03-15T07:03:32.829595+00:00 19994330.272999998182 29000000.025000009686 27869999.948000010103 3963391.952999948990 60384.294141632 2024-03-15T07:03:33.836970+00:00 19994330.278000000864 28999999.971000000834 27870000.062000039965 3962091.129000068177 60384.294153107 2024-03-15T07:03:34.828474+00:00 19994330.272999998182 28999999.955999989063 27870000.024999979883 3962046.918999909889 60384.294164761 2024-03-15T07:03:35.835353+00:00 19994330.280000001192 29000000.032000008970 27869999.983999971300 3964627.045000075828 60384.294176237 2024-03-15T07:03:36.826855+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3960188.927999972831 60384.294187890 2024-03-15T07:03:37.833735+00:00 19994330.273999989033 29000000.008999969810 27869999.965000029653 3961484.089999999851 60384.294199366 2024-03-15T07:03:38.825239+00:00 19994330.275999989361 28999999.976000010967 27870000.001999970526 3961186.878000000026 60384.294211020 2024-03-15T07:03:39.832117+00:00 19994330.277000010014 29000000.003999978304 27870000.021000031382 3959617.063000001013 60384.294222496 2024-03-15T07:03:40.823621+00:00 19994330.271999981254 29000000.011000040919 27870000.054999951273 3966105.012999997940 60384.294234155 2024-03-15T07:03:41.830996+00:00 19994330.279000010341 28999999.983999971300 27869999.935999989510 3963804.085000000894 60384.294245809 2024-03-15T07:03:42.837875+00:00 19994330.275999989361 29000000.018999990076 27870000.024999979883 3965353.896000002045 60384.294257285 2024-03-15T07:03:43.829378+00:00 19994330.274000018835 28999999.994000021368 27869999.924000021070 3963293.098999998998 60384.294268938 2024-03-15T07:03:44.836258+00:00 19994330.273999989033 29000000.008000019938 27870000.057000041008 3963115.937999996822 60384.294280414 2024-03-15T07:03:45.827761+00:00 19994330.274999979883 28999999.976000010967 27869999.937999960035 3964022.023000001907 60384.294292073 2024-03-15T07:03:46.835136+00:00 19994330.277000010014 29000000.018000010401 27870000.037999991328 3965896.942000002135 60384.294303543 2024-03-15T07:03:47.826143+00:00 19994330.277000010014 29000000.026999950409 27870000.017000079155 3964854.031999997795 60384.294315203 2024-03-15T07:03:48.833518+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3962628.015000001062 60384.294326673 2024-03-15T07:03:49.824525+00:00 19994330.270999971777 28999999.991999980062 27870000.080999970436 3962157.067000002135 60384.294338332 2024-03-15T07:03:50.831901+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3966926.912999995053 60384.294349802 2024-03-15T07:03:51.822908+00:00 19994330.273999989033 28999999.988000039011 27869999.986999988556 3962013.978000000119 60384.294361462 2024-03-15T07:03:52.830283+00:00 19994330.277000010014 29000000.010999921709 27870000.001999970526 3964132.911000005901 60384.294373121 2024-03-15T07:03:53.837659+00:00 19994330.278000000864 28999999.980000019073 27869999.888000011444 3961544.086999997031 60384.294384591 2024-03-15T07:03:54.828666+00:00 19994330.272000011057 29000000.004999998957 27870000.022999998182 3963883.017000005115 60384.294396251 2024-03-15T07:03:55.836040+00:00 19994330.273999989033 29000000.013000011444 27870000.010000009090 3966257.041999996174 60384.294407721 2024-03-15T07:03:56.827047+00:00 19994330.275000039488 28999999.993000030518 27870000.059000000358 3965684.943000004161 60384.294419380 2024-03-15T07:03:57.834423+00:00 19994330.281000021845 29000000.006999969482 27869999.933999989182 3963501.008999987971 60384.294430856 2024-03-15T07:03:58.825926+00:00 19994330.274999979883 29000000.001000050455 27870000.069000009447 3967355.050000011921 60384.294442509 2024-03-15T07:03:59.832806+00:00 19994330.272999998182 28999999.996999979019 27869999.934999998659 3961074.912000000011 60384.294453985 2024-03-15T07:04:00.824309+00:00 19994330.273999929428 29000000.021000031382 27870000.134999990463 3960583.064999998081 60384.294465639 2024-03-15T07:04:01.831188+00:00 19994330.277000069618 28999999.971999999136 27869999.929000020027 3959607.943999990821 60384.294477114 2024-03-15T07:04:02.822690+00:00 19994330.272999998182 29000000.033999919891 27869999.983000010252 3964510.999000012875 60384.294488768 2024-03-15T07:04:03.829570+00:00 19994330.276999950409 28999999.939000010490 27869999.977999988943 3958158.035999997985 60384.294500427 2024-03-15T07:04:04.836945+00:00 19994330.277000069618 29000000.034000039101 27870000.010999981314 3966868.087999999989 60384.294511897 2024-03-15T07:04:05.827953+00:00 19994330.274999979883 29000000.022999998182 27870000.007000029087 3964359.906999989878 60384.294523557 2024-03-15T07:04:06.835328+00:00 19994330.274999979883 28999999.975999951363 27870000.011999960989 3963874.980000004172 60384.294535033 2024-03-15T07:04:07.826831+00:00 19994330.272999998182 28999999.996000051498 27870000.030000030994 3955050.030000001192 60384.294546687 2024-03-15T07:04:08.833710+00:00 19994330.279000040144 29000000.010000009090 27869999.930000010878 3963246.083000003826 60384.294558162 2024-03-15T07:04:09.825214+00:00 19994330.276000019163 28999999.992999989539 27870000.041000008583 3964307.921999990940 60384.294569822 2024-03-15T07:04:10.832589+00:00 19994330.274999979883 28999999.995000001043 27869999.974999960512 3965629.055000007153 60384.294581292 2024-03-15T07:04:11.823596+00:00 19994330.276000019163 29000000.072000000626 27870000.017000019550 3964851.937000005972 60384.294592951 2024-03-15T07:04:12.830971+00:00 19994330.270999908447 28999999.888999998569 27869999.949999991804 3963028.011999994982 60384.294604421 2024-03-15T07:04:13.821978+00:00 19994330.274999979883 29000000.039000000805 27870000.113999959081 3963535.967999995220 60384.294616080 2024-03-15T07:04:14.829353+00:00 19994330.278000120074 28999999.991999980062 27869999.956000089645 3963897.000000000000 60384.294627734 2024-03-15T07:04:15.836233+00:00 19994330.275999899954 28999999.999000009149 27870000.004999998957 3964503.002000004053 60384.294639210 2024-03-15T07:04:16.827736+00:00 19994330.276000019163 28999999.986000031233 27869999.977999929339 3962202.062999994028 60384.294650864 2024-03-15T07:04:17.834615+00:00 19994330.274000048637 29000000.020999971777 27869999.949000000954 3964429.955000013113 60384.294662340 2024-03-15T07:04:18.826120+00:00 19994330.272999998182 29000000.003000020981 27870000.035000089556 3968933.030000001192 60384.294673993 2024-03-15T07:04:19.832997+00:00 19994330.276999950409 29000000.033999979496 27870000.081999901682 3964606.939999998081 60384.294685469 2024-03-15T07:04:20.824500+00:00 19994330.274999979883 29000000.007000029087 27869999.913000110537 3965669.072999984026 60384.294697128 2024-03-15T07:04:21.831876+00:00 19994330.277000069618 28999999.969999969006 27870000.054999951273 3962599.916000009049 60384.294708598 2024-03-15T07:04:22.822883+00:00 19994330.276999950409 29000000.012000020593 27869999.957000020891 3964233.036000012886 60384.294720258 2024-03-15T07:04:23.830258+00:00 19994330.272999998182 29000000.007999960333 27870000.051999930292 3966001.019999980927 60384.294731728 2024-03-15T07:04:24.821265+00:00 19994330.274000000209 28999999.970000028610 27869999.953000068665 3960622.992000014056 60384.294743387 2024-03-15T07:04:25.828641+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3965440.030000001192 60384.294755041 2024-03-15T07:04:26.835520+00:00 19994330.276999998838 28999999.998000029474 27869999.980999950320 3963238.965999991167 60384.294766516 2024-03-15T07:04:27.827023+00:00 19994330.274000000209 28999999.988999959081 27870000.006000038236 3969616.967999995220 60384.294778176 2024-03-15T07:04:28.834398+00:00 19994330.274000000209 29000000.026999950409 27870000.026999950409 3965006.127999991179 60384.294789651 2024-03-15T07:04:29.825901+00:00 19994330.275999989361 28999999.967000011355 27869999.962000008672 3965347.870000004768 60384.294801305 2024-03-15T07:04:30.832780+00:00 19994330.274999991059 29000000.041000008583 27869999.985999941826 3966330.064000010025 60384.294812781 2024-03-15T07:04:31.824284+00:00 19994330.274000018835 28999999.952000018209 27869999.980000019073 3962095.969000012148 60384.294824440 2024-03-15T07:04:32.831659+00:00 19994330.276999980211 29000000.052999969572 27870000.089000001550 3963546.930999993812 60384.294835910 2024-03-15T07:04:33.822666+00:00 19994330.277000010014 28999999.967000011355 27869999.951999999583 3969488.088999987114 60384.294847570 2024-03-15T07:04:34.830041+00:00 19994330.275000009686 29000000.008000019938 27870000.035999991000 3967711.934000014793 60384.294859224 2024-03-15T07:04:35.836921+00:00 19994330.275000009686 29000000.008000019938 27869999.927000001073 3963388.067999988794 60384.294870699 2024-03-15T07:04:36.828424+00:00 19994330.272999968380 28999999.995000001043 27870000.015000000596 3966541.023999989033 60384.294882353 2024-03-15T07:04:37.835303+00:00 19994330.278000000864 28999999.962000008672 27870000.065000001341 3967173.961000024807 60384.294893823 2024-03-15T07:04:38.826310+00:00 19994330.275000039488 29000000.047999981791 27869999.908000018448 3964888.963999987114 60384.294905482 2024-03-15T07:04:39.833685+00:00 19994330.275999959558 28999999.971999999136 27870000.078999999911 3966571.127999991179 60384.294916958 2024-03-15T07:04:40.825189+00:00 19994330.275000039488 29000000.026999950409 27869999.966999981552 3966265.938000022899 60384.294928618 2024-03-15T07:04:41.832564+00:00 19994330.275999959558 28999999.984000090510 27869999.983000010252 3964433.950999975204 60384.294940087 2024-03-15T07:04:42.823571+00:00 19994330.275000039488 28999999.998999949545 27870000.060999989510 3969168.997000008821 60384.294951747 2024-03-15T07:04:43.830946+00:00 19994330.275999959558 28999999.980999950320 27869999.951000031084 3962798.032999991905 60384.294963217 2024-03-15T07:04:44.821953+00:00 19994330.279000040144 29000000.035000089556 27870000.011999960989 3964170.995000035036 60384.294974877 2024-03-15T07:04:45.829328+00:00 19994330.271999958903 28999999.954999998212 27870000.004999998957 3962301.015999972820 60384.294986530 2024-03-15T07:04:46.836208+00:00 19994330.276000019163 29000000.034000009298 27869999.949999991804 3966741.007000029087 60384.294998006 2024-03-15T07:04:47.827711+00:00 19994330.271000031382 29000000.013999998569 27870000.050999999046 3962117.960999966133 60384.295009660 2024-03-15T07:04:48.834590+00:00 19994330.278999980539 29000000.004999998957 27869999.976000010967 3963507.051999986172 60384.295021135 2024-03-15T07:04:49.826093+00:00 19994330.273999989033 29000000.002000000328 27870000.003000020981 3964527.934000014793 60384.295032795 2024-03-15T07:04:50.833469+00:00 19994330.276000019163 28999999.977999988943 27870000.010999981314 3964961.027000010014 60384.295044265 2024-03-15T07:04:51.824476+00:00 19994330.278000000864 29000000.006999999285 27870000.004000071436 3968684.958999990951 60384.295055924 2024-03-15T07:04:52.831851+00:00 19994330.272999998182 28999999.988000009209 27869999.963999990374 3963114.977999985218 60384.295067394 2024-03-15T07:04:53.822858+00:00 19994330.274999979883 29000000.015000019222 27869999.971999999136 3963503.147000014782 60384.295079053 2024-03-15T07:04:54.830233+00:00 19994330.272999998182 28999999.981999989599 27870000.054000020027 3963648.882000029087 60384.295090524 2024-03-15T07:04:55.821241+00:00 19994330.281999949366 29000000.003000020981 27870000.030999898911 3962744.975999950897 60384.295102183 2024-03-15T07:04:56.828616+00:00 19994330.274000048637 29000000.008999999613 27869999.909000039101 3963601.156000018120 60384.295113837 2024-03-15T07:04:57.835495+00:00 19994330.274999979883 29000000.000000000000 27870000.065000060946 3963547.877000033855 60384.295125313 2024-03-15T07:04:58.826998+00:00 19994330.272999998182 28999999.989999949932 27869999.927999969572 3959140.040999948978 60384.295136972 2024-03-15T07:04:59.834373+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3958147.966000020970 60384.295148448 2024-03-15T07:05:00.825877+00:00 19994330.273999929428 29000000.036000009626 27870000.028999920934 3962252.954999982845 60384.295160101 2024-03-15T07:05:01.832756+00:00 19994330.279000040144 28999999.967999991030 27870000.019000049680 3964264.032999991905 60384.295171577 2024-03-15T07:05:02.824259+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3957974.025000036228 60384.295183231 2024-03-15T07:05:03.831138+00:00 19994330.272999998182 29000000.019999980927 27869999.965999960899 3962774.994000018109 60384.295194706 2024-03-15T07:05:04.822641+00:00 19994330.273999929428 28999999.969000101089 27869999.978000041097 3960029.986000000965 60384.295206366 2024-03-15T07:05:05.830016+00:00 19994330.277000069618 29000000.036999940872 27870000.052999969572 3960032.032999991905 60384.295217836 2024-03-15T07:05:06.821024+00:00 19994330.275999899954 28999999.998999949545 27869999.996000051498 3964475.986000000965 60384.295229496 2024-03-15T07:05:07.828399+00:00 19994330.272999998182 28999999.996000051498 27869999.947999950498 3962955.876999973785 60384.295241149 2024-03-15T07:05:08.835278+00:00 19994330.277000069618 28999999.993000030518 27870000.041000008583 3963797.112999976147 60384.295252625 2024-03-15T07:05:09.826781+00:00 19994330.276999950409 29000000.031000021845 27870000.044999960810 3965964.011000037193 60384.295264279 2024-03-15T07:05:10.833660+00:00 19994330.274000048637 28999999.968999978155 27870000.008000019938 3961077.980000019073 60384.295275754 2024-03-15T07:05:11.825164+00:00 19994330.272999998182 29000000.021999958903 27869999.965999998152 3957897.003999948967 60384.295287414 2024-03-15T07:05:12.832539+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3961641.953999996185 60384.295298884 2024-03-15T07:05:13.823546+00:00 19994330.278000000864 28999999.971999999136 27869999.964000001550 3964327.966000020970 60384.295310543 2024-03-15T07:05:14.830921+00:00 19994330.273999929428 29000000.051999930292 27870000.052000001073 3963141.128000020981 60384.295322019 2024-03-15T07:05:15.822425+00:00 19994330.275000099093 28999999.968000050634 27870000.037000000477 3961768.001999973785 60384.295333672 2024-03-15T07:05:16.829304+00:00 19994330.273999929428 29000000.039999961853 27870000.004999998957 3962588.873000026215 60384.295345148 2024-03-15T07:05:17.820807+00:00 19994330.278000000864 28999999.970999959856 27869999.948000010103 3963893.084999979008 60384.295356808 2024-03-15T07:05:18.828182+00:00 19994330.278999999166 29000000.003000020981 27870000.050999999046 3964680.995999991894 60384.295368461 2024-03-15T07:05:19.835061+00:00 19994330.271999999881 28999999.991000059992 27869999.968000020832 3962402.012000023853 60384.295379937 2024-03-15T07:05:20.826564+00:00 19994330.276000011712 29000000.013999938965 27870000.024999979883 3966257.954999982845 60384.295391591 2024-03-15T07:05:21.833444+00:00 19994330.272999990731 29000000.021000031382 27869999.916000008583 3961043.129000008106 60384.295403067 2024-03-15T07:05:22.824947+00:00 19994330.276000011712 28999999.947000000626 27869999.978999968618 3959311.944000006188 60384.295414720 2024-03-15T07:05:23.831826+00:00 19994330.273999989033 29000000.028000000864 27870000.032000008970 3959208.966000020970 60384.295426196 2024-03-15T07:05:24.823329+00:00 19994330.280000001192 28999999.974999990314 27870000.053000029176 3963052.020999968052 60384.295437850 2024-03-15T07:05:25.830208+00:00 19994330.272999998182 28999999.998000010848 27869999.962999999523 3960626.031000018120 60384.295449325 2024-03-15T07:05:26.821711+00:00 19994330.274000018835 29000000.013999998569 27870000.012999951839 3962763.800999999046 60384.295460979 2024-03-15T07:05:27.828591+00:00 19994330.272999998182 29000000.008999999613 27869999.968000050634 3963630.185000001919 60384.295472639 2024-03-15T07:05:28.835966+00:00 19994330.278999980539 28999999.994999971241 27869999.991000000387 3968249.011999965180 60384.295484108 2024-03-15T07:05:29.826973+00:00 19994330.275999989361 28999999.998000029474 27870000.070999920368 3963547.985000013839 60384.295495768 2024-03-15T07:05:30.834348+00:00 19994330.277000010014 29000000.003999978304 27869999.984000090510 3967398.958000003826 60384.295507244 2024-03-15T07:05:31.825852+00:00 19994330.277000010014 29000000.012000020593 27869999.993999961764 3960695.027999997139 60384.295518897 2024-03-15T07:05:32.832731+00:00 19994330.272000011057 28999999.982999980450 27870000.069000009447 3956473.914000033867 60384.295530373 2024-03-15T07:05:33.824234+00:00 19994330.273999989033 29000000.000000000000 27869999.917000059038 3957926.119999945164 60384.295542032 2024-03-15T07:05:34.831609+00:00 19994330.274999979883 29000000.008000019938 27870000.028999920934 3960074.961000024807 60384.295553503 2024-03-15T07:05:35.822616+00:00 19994330.277000010014 29000000.009999990463 27870000.031000021845 3965323.976000010967 60384.295565162 2024-03-15T07:05:36.829991+00:00 19994330.274999979883 28999999.972999989986 27869999.904000040144 3964007.022000014782 60384.295576632 2024-03-15T07:05:37.820999+00:00 19994330.278000000864 28999999.991000000387 27869999.996999979019 3959273.993999958038 60384.295588291 2024-03-15T07:05:38.828374+00:00 19994330.274000048637 29000000.035000029951 27869999.995999928564 3964383.930000007153 60384.295599945 2024-03-15T07:05:39.835253+00:00 19994330.274999979883 29000000.014999989420 27870000.096999999136 3961418.007000029087 60384.295611421 2024-03-15T07:05:40.826756+00:00 19994330.273999989033 28999999.945999979973 27869999.902000069618 3961368.030999958981 60384.295623074 2024-03-15T07:05:41.833635+00:00 19994330.278999980539 29000000.016999959946 27870000.021000031382 3963984.134000002872 60384.295634550 2024-03-15T07:05:42.825139+00:00 19994330.275000039488 28999999.988000039011 27870000.018000010401 3961933.975000023842 60384.295646204 2024-03-15T07:05:43.832018+00:00 19994330.273999989033 29000000.045000080019 27869999.977000001818 3960599.865999997128 60384.295657679 2024-03-15T07:05:44.823521+00:00 19994330.276000019163 28999999.988999959081 27870000.097999930382 3964557.064999998081 60384.295669339 2024-03-15T07:05:45.830896+00:00 19994330.273999929428 28999999.967999938875 27869999.901000019163 3963014.026000022888 60384.295680809 2024-03-15T07:05:46.821903+00:00 19994330.274000048637 29000000.037000060081 27870000.036999940872 3962779.947999954224 60384.295692469 2024-03-15T07:05:47.829279+00:00 19994330.279999971390 28999999.981999989599 27870000.026000019163 3959795.956000030041 60384.295703938 2024-03-15T07:05:48.820286+00:00 19994330.274999979883 29000000.009999990463 27869999.968000050634 3959737.009000002872 60384.295715598 2024-03-15T07:05:49.827661+00:00 19994330.272999998182 29000000.019999980927 27869999.993000000715 3961645.929000020027 60384.295727252 2024-03-15T07:05:50.834540+00:00 19994330.276000019163 28999999.981000069529 27869999.973999999464 3963219.075999975204 60384.295738727 2024-03-15T07:05:51.826043+00:00 19994330.272999998182 28999999.998999949545 27869999.993000008166 3955180.945000051986 60384.295750381 2024-03-15T07:05:52.832923+00:00 19994330.277000069618 29000000.008000019938 27870000.030000001192 3956146.055999993812 60384.295761857 2024-03-15T07:05:53.824426+00:00 19994330.278999920934 28999999.981999989599 27870000.026999980211 3958357.015999913216 60384.295773510 2024-03-15T07:05:54.831305+00:00 19994330.272000070661 29000000.019999980927 27870000.005000028759 3958689.009000062943 60384.295784986 2024-03-15T07:05:55.822808+00:00 19994330.275999899954 28999999.960000038147 27869999.989999979734 3963696.955999969970 60384.295796646 2024-03-15T07:05:56.830183+00:00 19994330.276000019163 29000000.010999921709 27869999.978999998420 3959979.983999968041 60384.295808116 2024-03-15T07:05:57.821190+00:00 19994330.272999998182 28999999.968000050634 27870000.018000010401 3962478.148000001907 60384.295819775 2024-03-15T07:05:58.828566+00:00 19994330.274000048637 29000000.054000020027 27870000.071000009775 3957538.950000048149 60384.295831429 2024-03-15T07:05:59.835445+00:00 19994330.278000000864 29000000.022999998182 27870000.008999999613 3964976.013999938965 60384.295842905 2024-03-15T07:06:00.826948+00:00 19994330.278000000864 28999999.970000009984 27869999.932999968529 3965094.906000018120 60384.295854558 2024-03-15T07:06:01.833827+00:00 19994330.273999929428 28999999.995999988168 27869999.950000051409 3965987.024999976158 60384.295866034 2024-03-15T07:06:02.825331+00:00 19994330.272999998182 28999999.991999998689 27870000.003999948502 3965964.003000020981 60384.295877693 2024-03-15T07:06:03.832705+00:00 19994330.275000099093 29000000.022000011057 27870000.048000041395 3963533.080000042915 60384.295889163 2024-03-15T07:06:04.823713+00:00 19994330.276999950409 29000000.009999990463 27869999.978999968618 3959440.988000034820 60384.295900823 2024-03-15T07:06:05.831088+00:00 19994330.278000000864 28999999.935999989510 27869999.967000011355 3962491.950999975204 60384.295912293 2024-03-15T07:06:06.822095+00:00 19994330.274000048637 29000000.020000010729 27870000.028000000864 3957385.891999959946 60384.295923952 2024-03-15T07:06:07.829471+00:00 19994330.273999929428 29000000.045000020415 27870000.058000031859 3959282.120000004768 60384.295935428 2024-03-15T07:06:08.820974+00:00 19994330.274000048637 28999999.972999989986 27869999.925999999046 3957357.052000045776 60384.295947081 2024-03-15T07:06:09.827852+00:00 19994330.278000000864 28999999.995999988168 27870000.057999968529 3963349.981999992859 60384.295958741 2024-03-15T07:06:10.835228+00:00 19994330.272999998182 28999999.977000001818 27869999.909000039101 3964496.000999927986 60384.295970211 2024-03-15T07:06:11.826235+00:00 19994330.280999999493 29000000.065000001341 27870000.084999918938 3958812.983000040054 60384.295981870 2024-03-15T07:06:12.833610+00:00 19994330.271999999881 28999999.984000030905 27869999.909000039101 3961260.980999947060 60384.295993340 2024-03-15T07:06:13.824617+00:00 19994330.272999998182 28999999.991999980062 27870000.055999990553 3959990.011000037193 60384.296005000 2024-03-15T07:06:14.831992+00:00 19994330.275999989361 28999999.971000019461 27870000.075000051409 3959289.904999970924 60384.296016470 2024-03-15T07:06:15.823000+00:00 19994330.278999999166 29000000.010999981314 27869999.955999970436 3961796.008000016212 60384.296028129 2024-03-15T07:06:16.830375+00:00 19994330.275000009686 28999999.992999970913 27869999.965000029653 3962394.035000085831 60384.296039605 2024-03-15T07:06:17.821879+00:00 19994330.272999998182 28999999.978999968618 27869999.950999978930 3960944.061999917030 60384.296051259 2024-03-15T07:06:18.828758+00:00 19994330.277000010014 29000000.050000071526 27870000.078999999911 3956665.921000003815 60384.296062734 2024-03-15T07:06:19.820261+00:00 19994330.271999981254 28999999.993000030518 27869999.932000041008 3962020.120000004768 60384.296074388 2024-03-15T07:06:20.827140+00:00 19994330.277000010014 28999999.980999950320 27870000.020999908447 3961378.892000079155 60384.296086048 2024-03-15T07:06:21.834515+00:00 19994330.275999989361 28999999.986000061035 27870000.001000050455 3963992.002999901772 60384.296097524 2024-03-15T07:06:22.826018+00:00 19994330.278999980539 29000000.025999899954 27870000.047000050545 3962040.973000050057 60384.296109177 2024-03-15T07:06:23.832898+00:00 19994330.272999998182 28999999.971000079066 27869999.960999969393 3967202.013999938965 60384.296120653 2024-03-15T07:06:24.824401+00:00 19994330.275999989361 29000000.028000000864 27870000.024999979883 3964854.069000006188 60384.296132307 2024-03-15T07:06:25.831280+00:00 19994330.274000048637 29000000.008999940008 27869999.995000001043 3963563.990000010002 60384.296143782 2024-03-15T07:06:26.822783+00:00 19994330.274999979883 29000000.003000020981 27869999.932999968529 3962592.053000092972 60384.296155442 2024-03-15T07:06:27.830159+00:00 19994330.276000019163 28999999.980000019073 27870000.060999989510 3960557.966999887954 60384.296166912 2024-03-15T07:06:28.821166+00:00 19994330.273999989033 29000000.031000021845 27870000.032000001520 3964888.004000068177 60384.296178571 2024-03-15T07:06:29.828541+00:00 19994330.280999958515 28999999.980000019073 27869999.931000001729 3961587.899999976158 60384.296190047 2024-03-15T07:06:30.820044+00:00 19994330.271000031382 28999999.990999940783 27870000.013999998569 3964303.098000050057 60384.296201700 2024-03-15T07:06:31.826923+00:00 19994330.274999979883 29000000.003000020981 27870000.054000008851 3965804.998999952804 60384.296213360 2024-03-15T07:06:32.834301+00:00 19994330.275000039488 29000000.022999998182 27869999.971999999136 3966532.896000028122 60384.296224830 2024-03-15T07:06:33.825306+00:00 19994330.279999971390 28999999.990999940783 27870000.019999980927 3966738.105999947060 60384.296236489 2024-03-15T07:06:34.832681+00:00 19994330.272000011057 28999999.994000080973 27869999.939000010490 3964666.971000074875 60384.296247959 2024-03-15T07:06:35.823688+00:00 19994330.276000019163 28999999.990000009537 27870000.023999989033 3966923.111999989022 60384.296259619 2024-03-15T07:06:36.831063+00:00 19994330.273999989033 29000000.019999999553 27869999.972000028938 3964986.901999949943 60384.296271089 2024-03-15T07:06:37.822070+00:00 19994330.275999959558 29000000.008999999613 27870000.009999990463 3964229.968999981880 60384.296282748 2024-03-15T07:06:38.829446+00:00 19994330.276000019163 28999999.981999989599 27870000.059999998659 3965766.939000010025 60384.296294224 2024-03-15T07:06:39.820949+00:00 19994330.274999979883 28999999.984999999404 27869999.981000009924 3966318.039000033867 60384.296305878 2024-03-15T07:06:40.827828+00:00 19994330.279999971390 29000000.024000018835 27869999.981999989599 3967855.067000031006 60384.296317537 2024-03-15T07:06:41.835203+00:00 19994330.272999998182 28999999.991000000387 27870000.042999979109 3965336.986999989022 60384.296329013 2024-03-15T07:06:42.826707+00:00 19994330.272999998182 28999999.991999980062 27869999.928000029176 3966420.037999988068 60384.296340667 2024-03-15T07:06:43.833586+00:00 19994330.276000019163 29000000.002000000328 27870000.023999989033 3962672.883000016212 60384.296352142 2024-03-15T07:06:44.825089+00:00 19994330.277000069618 29000000.012999981642 27870000.022999998182 3961734.156000018120 60384.296363796 2024-03-15T07:06:45.831968+00:00 19994330.274999979883 28999999.999000009149 27869999.984999950975 3962624.923999906052 60384.296375272 2024-03-15T07:06:46.823471+00:00 19994330.272999998182 28999999.942000031471 27869999.994000021368 3964978.027999997139 60384.296386931 2024-03-15T07:06:47.830846+00:00 19994330.278000000864 29000000.047999981791 27870000.022999998182 3963860.882000089157 60384.296398401 2024-03-15T07:06:48.821854+00:00 19994330.272999998182 28999999.972999989986 27870000.024000048637 3963670.036999940872 60384.296410060 2024-03-15T07:06:49.829229+00:00 19994330.274999979883 29000000.055000010878 27869999.931999921799 3962584.034000039101 60384.296421531 2024-03-15T07:06:50.820236+00:00 19994330.276999950409 28999999.947000030428 27870000.040000081062 3966005.940999985207 60384.296433190 2024-03-15T07:06:51.827611+00:00 19994330.278000000864 29000000.025999959558 27870000.011999960989 3965400.190999985207 60384.296444844 2024-03-15T07:06:52.834490+00:00 19994330.272999998182 29000000.013000011444 27870000.011000040919 3964544.889999986161 60384.296456319 2024-03-15T07:06:53.825994+00:00 19994330.279000040144 28999999.992999970913 27869999.986999988556 3966940.983000040054 60384.296467973 2024-03-15T07:06:54.832873+00:00 19994330.271000031382 28999999.991000059992 27870000.022999998182 3963807.034999967087 60384.296479449 2024-03-15T07:06:55.824376+00:00 19994330.276999950409 28999999.998999949545 27869999.932999968529 3959807.921000003815 60384.296491102 2024-03-15T07:06:56.831255+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3964579.055000067223 60384.296502578 2024-03-15T07:06:57.822759+00:00 19994330.276000019163 28999999.963999990374 27869999.938000079244 3964698.981999992859 60384.296514238 2024-03-15T07:06:58.830133+00:00 19994330.276999950409 28999999.990000009537 27870000.092999938875 3966932.944999932777 60384.296525707 2024-03-15T07:06:59.821141+00:00 19994330.272999998182 28999999.981000069529 27869999.977000001818 3967048.055999993812 60384.296537367 2024-03-15T07:07:00.828516+00:00 19994330.272000070661 29000000.018000010401 27869999.996999979019 3965452.021000028122 60384.296548837 2024-03-15T07:07:01.819523+00:00 19994330.276999950409 29000000.021000031382 27870000.006000038236 3966828.962000011932 60384.296560497 2024-03-15T07:07:02.826898+00:00 19994330.278000000864 29000000.005999919027 27870000.041000008583 3969613.018999934196 60384.296572150 2024-03-15T07:07:03.833778+00:00 19994330.278000000864 28999999.971999999136 27869999.944000009447 3965031.981000065804 60384.296583626 2024-03-15T07:07:04.825281+00:00 19994330.271999958903 29000000.011999960989 27869999.988000039011 3969093.955999969970 60384.296595286 2024-03-15T07:07:05.832656+00:00 19994330.272999998182 29000000.010000109673 27870000.042999979109 3960022.011999965180 60384.296606755 2024-03-15T07:07:06.823663+00:00 19994330.276000000536 28999999.996999979019 27870000.013000000268 3964074.983000040054 60384.296618415 2024-03-15T07:07:07.831038+00:00 19994330.274999998510 29000000.031000021845 27869999.985999990255 3969754.044000030030 60384.296629891 2024-03-15T07:07:08.822542+00:00 19994330.278000000864 28999999.996999979019 27869999.961000010371 3967791.976999998093 60384.296641544 2024-03-15T07:07:09.829421+00:00 19994330.278000000864 29000000.001999970526 27870000.081999991089 3969225.983999968041 60384.296653020 2024-03-15T07:07:10.820924+00:00 19994330.271999999881 28999999.986999988556 27869999.981000009924 3968568.057000041008 60384.296664674 2024-03-15T07:07:11.827803+00:00 19994330.273000020534 28999999.968000050634 27869999.940000001341 3965035.973999977112 60384.296676150 2024-03-15T07:07:12.819306+00:00 19994330.278000000864 29000000.051999930292 27870000.048999991268 3966654.034999967087 60384.296687809 2024-03-15T07:07:13.826682+00:00 19994330.276999980211 28999999.942000001669 27869999.943000018597 3966501.945000051986 60384.296699462 2024-03-15T07:07:14.833561+00:00 19994330.272999998182 29000000.041000001132 27870000.025999989361 3969890.037999988068 60384.296710938 2024-03-15T07:07:15.825065+00:00 19994330.276000019163 28999999.996000010520 27869999.992000009865 3966008.019999980927 60384.296722592 2024-03-15T07:07:16.831943+00:00 19994330.274999979883 28999999.970999989659 27870000.046000000089 3963695.011000037193 60384.296734068 2024-03-15T07:07:17.823446+00:00 19994330.274000018835 28999999.981000009924 27869999.962999999523 3959509.074999928009 60384.296745721 2024-03-15T07:07:18.830325+00:00 19994330.275999959558 29000000.059999998659 27869999.977999988943 3961754.952000021935 60384.296757197 2024-03-15T07:07:19.821828+00:00 19994330.276000019163 28999999.967000011355 27869999.991000000387 3964756.921000003815 60384.296768857 2024-03-15T07:07:20.829204+00:00 19994330.276000019163 28999999.970999989659 27869999.986000001431 3963641.047000051010 60384.296780326 2024-03-15T07:07:21.820211+00:00 19994330.278000000864 29000000.033999979496 27869999.989000018686 3959385.930999993812 60384.296791986 2024-03-15T07:07:22.827586+00:00 19994330.271999958903 29000000.001000050455 27870000.070999979973 3963413.120999931823 60384.296803456 2024-03-15T07:07:23.818594+00:00 19994330.276000019163 28999999.995999988168 27870000.013999998569 3960664.963999987114 60384.296815115 2024-03-15T07:07:24.825969+00:00 19994330.276000019163 28999999.996999979019 27869999.932999968529 3960486.027000070084 60384.296826769 2024-03-15T07:07:25.832848+00:00 19994330.275999959558 29000000.021000031382 27870000.069000069052 3956946.899999976158 60384.296838245 2024-03-15T07:07:26.824351+00:00 19994330.276000019163 28999999.974999960512 27869999.959999918938 3959735.980000019073 60384.296849899 2024-03-15T07:07:27.831230+00:00 19994330.276000019163 29000000.001000050455 27869999.968000050634 3964263.042999982834 60384.296861374 2024-03-15T07:07:28.822733+00:00 19994330.273999989033 29000000.008999940008 27870000.047999981791 3959318.962000011932 60384.296873028 2024-03-15T07:07:29.829613+00:00 19994330.273999989033 29000000.017000019550 27870000.004999998957 3959869.123999952804 60384.296884504 2024-03-15T07:07:30.821116+00:00 19994330.276000019163 28999999.986999988556 27870000.042999979109 3963831.965000032913 60384.296896163 2024-03-15T07:07:31.828491+00:00 19994330.276000019163 28999999.981000069529 27869999.958999991417 3959140.899000049103 60384.296907633 2024-03-15T07:07:32.819498+00:00 19994330.273999929428 29000000.018999930471 27869999.917999979109 3968815.980999947060 60384.296919293 2024-03-15T07:07:33.826873+00:00 19994330.277000069618 29000000.006999969482 27870000.117000099272 3967111.167999982834 60384.296930952 2024-03-15T07:07:34.834248+00:00 19994330.271999958903 29000000.009000059217 27869999.967000011355 3964772.883000016212 60384.296942422 2024-03-15T07:07:35.825256+00:00 19994330.279000040144 28999999.990999940783 27869999.983999971300 3963966.050999999046 60384.296954081 2024-03-15T07:07:36.832631+00:00 19994330.273999929428 28999999.989000078291 27869999.952000018209 3961433.907000064850 60384.296965552 2024-03-15T07:07:37.823638+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3966095.053999900818 60384.296977211 2024-03-15T07:07:38.831014+00:00 19994330.276999950409 29000000.009999990463 27870000.019000049680 3962912.939000010025 60384.296988687 2024-03-15T07:07:39.822516+00:00 19994330.272999998182 29000000.036999940872 27870000.053999900818 3962765.101999998093 60384.297000340 2024-03-15T07:07:40.829396+00:00 19994330.276000019163 28999999.999000068754 27869999.988000039011 3961681.019000052940 60384.297011816 2024-03-15T07:07:41.820899+00:00 19994330.274999979883 28999999.951999899000 27870000.029000040144 3964062.996999979019 60384.297023470 2024-03-15T07:07:42.827778+00:00 19994330.278000000864 28999999.997000098228 27869999.996999979019 3961169.919000030030 60384.297034945 2024-03-15T07:07:43.819282+00:00 19994330.272999998182 29000000.010999921709 27870000.021000031382 3966256.154999970924 60384.297046605 2024-03-15T07:07:44.826656+00:00 19994330.277000069618 28999999.998000029474 27869999.962000008672 3964744.891999959946 60384.297058259 2024-03-15T07:07:45.833536+00:00 19994330.272999998182 28999999.998000029474 27869999.936000000685 3964640.898000001907 60384.297069734 2024-03-15T07:07:46.825039+00:00 19994330.276999950409 29000000.022999998182 27869999.986999999732 3961712.081000090111 60384.297081388 2024-03-15T07:07:47.831918+00:00 19994330.276000019163 29000000.009999990463 27870000.068999990821 3961726.957999945153 60384.297092864 2024-03-15T07:07:48.823421+00:00 19994330.274999979883 28999999.934999939054 27869999.988000009209 3960824.152999997139 60384.297104523 2024-03-15T07:07:49.830797+00:00 19994330.278000000864 29000000.041000008583 27870000.008000001311 3963287.953999996185 60384.297115993 2024-03-15T07:07:50.821804+00:00 19994330.274000048637 28999999.967000000179 27869999.979999989271 3964451.024000049103 60384.297127652 2024-03-15T07:07:51.829178+00:00 19994330.271999958903 29000000.021000009030 27869999.984000001103 3963140.934000014793 60384.297139123 2024-03-15T07:07:52.820187+00:00 19994330.276000019163 29000000.002999991179 27870000.013999998569 3965923.949999928009 60384.297150782 2024-03-15T07:07:53.827561+00:00 19994330.276999950409 28999999.979000020772 27870000.033000018448 3965171.083000063896 60384.297162252 2024-03-15T07:07:54.818569+00:00 19994330.275000099093 29000000.021000001580 27869999.981999989599 3969213.942999958992 60384.297173911 2024-03-15T07:07:55.825944+00:00 19994330.276999950409 29000000.006999999285 27870000.010999981314 3964143.924000024796 60384.297185565 2024-03-15T07:07:56.832823+00:00 19994330.278000000864 29000000.004999998957 27869999.965000029653 3967086.013000010978 60384.297197041 2024-03-15T07:07:57.824326+00:00 19994330.272999998182 28999999.991999980062 27870000.032999988645 3967550.061999917030 60384.297208695 2024-03-15T07:07:58.831205+00:00 19994330.272999998182 28999999.982000019401 27870000.023999989033 3968263.989000082016 60384.297220170 2024-03-15T07:07:59.822708+00:00 19994330.274000000209 29000000.028000000864 27869999.907999988645 3966137.041000009049 60384.297231830 2024-03-15T07:08:00.830083+00:00 19994330.280999999493 28999999.980000019073 27870000.078999999911 3962494.002999901772 60384.297243300 2024-03-15T07:08:01.821091+00:00 19994330.271000001580 28999999.986000001431 27869999.979000028223 3966494.953000069130 60384.297254959 2024-03-15T07:08:02.828466+00:00 19994330.277000010014 28999999.983999971300 27870000.002999961376 3960553.177999972831 60384.297266429 2024-03-15T07:08:03.819473+00:00 19994330.273999989033 29000000.061999980360 27870000.000000000000 3963753.797999978065 60384.297278089 2024-03-15T07:08:04.826849+00:00 19994330.276000011712 28999999.998000029474 27869999.940999981016 3959527.083000063896 60384.297289559 2024-03-15T07:08:05.817856+00:00 19994330.277999978513 29000000.009999990463 27870000.059000018984 3965619.975999950897 60384.297301218 2024-03-15T07:08:06.825231+00:00 19994330.278000030667 29000000.000000000000 27870000.032999988645 3967797.027000070084 60384.297312872 2024-03-15T07:08:07.832110+00:00 19994330.272999968380 28999999.976000010967 27869999.965000029653 3962989.978999971878 60384.297324347 2024-03-15T07:08:08.823613+00:00 19994330.271000031382 28999999.980000019073 27869999.980000019073 3962090.081999999937 60384.297336001 2024-03-15T07:08:09.830493+00:00 19994330.275999989361 29000000.013999938965 27870000.023999929428 3960534.922999999952 60384.297347477 2024-03-15T07:08:10.821996+00:00 19994330.278000000864 29000000.016000028700 27870000.009000059217 3960808.023000000045 60384.297359130 2024-03-15T07:08:11.828875+00:00 19994330.272999968380 28999999.968999978155 27869999.995999928564 3958748.951000000816 60384.297370606 2024-03-15T07:08:12.820378+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3963683.000999997836 60384.297382266 2024-03-15T07:08:13.827753+00:00 19994330.274000048637 29000000.011999960989 27870000.029000040144 3965819.076000000816 60384.297393735 2024-03-15T07:08:14.818761+00:00 19994330.272999998182 28999999.998000029474 27869999.950999978930 3960310.908999998122 60384.297405395 2024-03-15T07:08:15.826135+00:00 19994330.278000000864 29000000.055999990553 27870000.040000081062 3967940.975000001024 60384.297417049 2024-03-15T07:08:16.833015+00:00 19994330.274999979883 28999999.955999970436 27869999.954999919981 3963716.034999995958 60384.297428525 2024-03-15T07:08:17.824518+00:00 19994330.274999979883 28999999.975000020117 27870000.037999991328 3962194.979000002146 60384.297440178 2024-03-15T07:08:18.831397+00:00 19994330.278000060469 29000000.013999938965 27870000.022000070661 3960805.020000002813 60384.297451654 2024-03-15T07:08:19.822900+00:00 19994330.272999938577 29000000.032999988645 27869999.964999910444 3960715.092999995220 60384.297463313 2024-03-15T07:08:20.830276+00:00 19994330.275000039488 28999999.978000041097 27870000.022999998182 3960426.982000000775 60384.297474783 2024-03-15T07:08:21.821283+00:00 19994330.273999989033 29000000.006999969482 27870000.035000089556 3964472.939000003040 60384.297486443 2024-03-15T07:08:22.828658+00:00 19994330.281000021845 28999999.971999999136 27869999.860999941826 3961058.041999996174 60384.297497913 2024-03-15T07:08:23.819665+00:00 19994330.273999989033 29000000.014999989420 27870000.120000001043 3966410.035000003874 60384.297509572 2024-03-15T07:08:24.827041+00:00 19994330.274999979883 28999999.970000028610 27869999.938999999315 3958068.919000000227 60384.297521042 2024-03-15T07:08:25.818048+00:00 19994330.274000048637 29000000.052999969572 27870000.010000009090 3961699.062999994028 60384.297532702 2024-03-15T07:08:26.825423+00:00 19994330.278000000864 28999999.980000019073 27869999.989999990910 3962686.967000008095 60384.297544361 2024-03-15T07:08:27.832797+00:00 19994330.269999980927 29000000.019000001252 27870000.027000010014 3963984.980999990832 60384.297555831 2024-03-15T07:08:28.823805+00:00 19994330.276999950409 28999999.970999989659 27870000.023999989033 3966775.028000012040 60384.297567490 2024-03-15T07:08:29.831180+00:00 19994330.279000040144 29000000.000999998301 27869999.907999988645 3966782.929999991786 60384.297578961 2024-03-15T07:08:30.822188+00:00 19994330.272999998182 29000000.021000009030 27870000.081000000238 3964682.025000005960 60384.297590620 2024-03-15T07:08:31.829563+00:00 19994330.274000048637 28999999.986999988556 27869999.973000019789 3959699.004999995232 60384.297602090 2024-03-15T07:08:32.820570+00:00 19994330.276999950409 29000000.028000000864 27870000.068000018597 3963495.026999995112 60384.297613749 2024-03-15T07:08:33.827945+00:00 19994330.274000048637 28999999.976000010967 27869999.966999951750 3962805.964000002015 60384.297625225 2024-03-15T07:08:34.819449+00:00 19994330.275999899954 29000000.000000000000 27869999.983000040054 3963034.980000004172 60384.297636879 2024-03-15T07:08:35.826327+00:00 19994330.276000019163 29000000.006999969482 27870000.015999969095 3962342.091000006068 60384.297648349 2024-03-15T07:08:36.817335+00:00 19994330.276000019163 28999999.964000049978 27869999.924000021070 3965080.903999999166 60384.297660008 2024-03-15T07:08:37.824710+00:00 19994330.274000048637 29000000.025999959558 27870000.055000010878 3963173.075999990106 60384.297671668 2024-03-15T07:08:38.832085+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3961307.065000012983 60384.297683137 2024-03-15T07:08:39.823091+00:00 19994330.274999979883 28999999.985000010580 27869999.991999980062 3963443.937999994028 60384.297694797 2024-03-15T07:08:40.830468+00:00 19994330.278000000864 28999999.997999969870 27869999.985000010580 3958603.958000003826 60384.297706267 2024-03-15T07:08:41.821475+00:00 19994330.274999979883 29000000.009999990463 27870000.061999980360 3965443.996000006795 60384.297717927 2024-03-15T07:08:42.828850+00:00 19994330.274000048637 28999999.990000009537 27869999.990000069141 3967152.016000003088 60384.297729396 2024-03-15T07:08:43.819857+00:00 19994330.273999929428 28999999.974000040442 27869999.964999910444 3963071.063999981154 60384.297741056 2024-03-15T07:08:44.827232+00:00 19994330.277000069618 29000000.010999921709 27870000.004000071436 3964337.039999992121 60384.297752526 2024-03-15T07:08:45.818240+00:00 19994330.276000019163 29000000.039000030607 27869999.977999929339 3964184.974000006914 60384.297764185 2024-03-15T07:08:46.825615+00:00 19994330.275999899954 29000000.022999998182 27870000.013000011444 3964637.944000006188 60384.297775845 2024-03-15T07:08:47.832990+00:00 19994330.278000000864 28999999.963000059128 27870000.039000030607 3959628.979000002146 60384.297787315 2024-03-15T07:08:48.823997+00:00 19994330.272000070661 29000000.005999919027 27870000.006999969482 3962801.979000002146 60384.297798974 2024-03-15T07:08:49.831372+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3961680.104999988806 60384.297810444 2024-03-15T07:08:50.822379+00:00 19994330.278000000864 28999999.985000010580 27869999.932999968529 3963130.909000008833 60384.297822104 2024-03-15T07:08:51.829755+00:00 19994330.278000000864 29000000.004000071436 27870000.034000039101 3961837.983999996912 60384.297833574 2024-03-15T07:08:52.820762+00:00 19994330.274999979883 29000000.005999919027 27870000.047999981791 3961933.050999999046 60384.297845233 2024-03-15T07:08:53.828137+00:00 19994330.272999998182 28999999.996000051498 27869999.899000048637 3963069.928999990225 60384.297856703 2024-03-15T07:08:54.819143+00:00 19994330.276000000536 28999999.986999988556 27870000.106999989599 3960320.066000015009 60384.297868363 2024-03-15T07:08:55.826520+00:00 19994330.271999999881 29000000.029999971390 27869999.901999950409 3963156.027999997139 60384.297879838 2024-03-15T07:08:56.818023+00:00 19994330.278999999166 29000000.006999969482 27870000.021000031382 3963049.932000011206 60384.297891492 2024-03-15T07:08:57.824902+00:00 19994330.275000009686 28999999.952000018209 27870000.046000000089 3964136.982999979984 60384.297903151 2024-03-15T07:08:58.832277+00:00 19994330.277999978513 29000000.014000058174 27869999.970999959856 3959848.017000020016 60384.297914621 2024-03-15T07:08:59.823284+00:00 19994330.272999998182 29000000.013000011444 27870000.003000020981 3960412.959999979008 60384.297926281 2024-03-15T07:09:00.830659+00:00 19994330.275000009686 29000000.004999998957 27870000.044000029564 3958897.120000004768 60384.297937756 2024-03-15T07:09:01.822163+00:00 19994330.273999989033 28999999.949999928474 27869999.963999990374 3962564.890000015032 60384.297949410 2024-03-15T07:09:02.829042+00:00 19994330.278000030667 29000000.040000081062 27869999.938000001013 3957217.965000004042 60384.297960886 2024-03-15T07:09:03.820547+00:00 19994330.274999979883 29000000.019999980927 27870000.116999998689 3958691.158999979030 60384.297972545 2024-03-15T07:09:04.827920+00:00 19994330.278000000864 28999999.978000000119 27869999.949999999255 3961765.949000000954 60384.297984015 2024-03-15T07:09:05.818927+00:00 19994330.276000019163 29000000.043000001460 27870000.024000000209 3959631.888999999035 60384.297995675 2024-03-15T07:09:06.826302+00:00 19994330.268999990076 28999999.966000009328 27870000.004000011832 3964380.162000000011 60384.298007145 2024-03-15T07:09:07.817310+00:00 19994330.277000010014 29000000.006000000983 27869999.964999970049 3961612.886999994982 60384.298018804 2024-03-15T07:09:08.824685+00:00 19994330.275999959558 28999999.960999999195 27869999.947000030428 3961516.106000006199 60384.298030464 2024-03-15T07:09:09.832060+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3962001.967999995220 60384.298041934 2024-03-15T07:09:10.823067+00:00 19994330.275000039488 29000000.038000021130 27870000.069999989122 3958540.002000004053 60384.298053593 2024-03-15T07:09:11.830443+00:00 19994330.273999989033 29000000.028999980539 27870000.002000000328 3965808.966000020970 60384.298065069 2024-03-15T07:09:12.821946+00:00 19994330.276000019163 28999999.981999989599 27869999.945999979973 3962650.984999984968 60384.298076723 2024-03-15T07:09:13.828825+00:00 19994330.274999979883 28999999.988000039011 27869999.961000028998 3961440.044000000227 60384.298088199 2024-03-15T07:09:14.820328+00:00 19994330.277000010014 28999999.991000000387 27869999.996999979019 3965366.017000020016 60384.298099852 2024-03-15T07:09:15.827207+00:00 19994330.275999959558 28999999.995999988168 27870000.063000019640 3958124.879000008106 60384.298111328 2024-03-15T07:09:16.818710+00:00 19994330.275000039488 29000000.022999998182 27870000.056999981403 3962543.100999950897 60384.298122987 2024-03-15T07:09:17.826085+00:00 19994330.276000019163 28999999.991000000387 27869999.907000008970 3964726.948000013828 60384.298134457 2024-03-15T07:09:18.817093+00:00 19994330.272999998182 28999999.967000011355 27870000.014999989420 3960399.013999999035 60384.298146117 2024-03-15T07:09:19.824468+00:00 19994330.273999929428 29000000.034999970347 27869999.998000029474 3969339.012000023853 60384.298157776 2024-03-15T07:09:20.831843+00:00 19994330.279000040144 29000000.016000028700 27869999.989000018686 3958761.959999979008 60384.298169246 2024-03-15T07:09:21.822851+00:00 19994330.271999958903 29000000.007000029087 27869999.993999961764 3959891.060999989975 60384.298180905 2024-03-15T07:09:22.830226+00:00 19994330.276000019163 28999999.962999939919 27870000.006999969482 3962279.962000011932 60384.298192375 2024-03-15T07:09:23.821233+00:00 19994330.274999979883 29000000.014000058174 27869999.967000011355 3963644.986999989022 60384.298204035 2024-03-15T07:09:24.828608+00:00 19994330.275000099093 29000000.022999998182 27870000.055999990553 3960424.978000044823 60384.298215510 2024-03-15T07:09:25.820111+00:00 19994330.273999929428 28999999.986999988556 27869999.940000060946 3961322.935000001919 60384.298227164 2024-03-15T07:09:26.826990+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3960833.196999967098 60384.298238640 2024-03-15T07:09:27.818493+00:00 19994330.276000019163 28999999.958999991417 27870000.024000048637 3966636.861000000965 60384.298250294 2024-03-15T07:09:28.825373+00:00 19994330.269999980927 29000000.046999931335 27870000.013999938965 3959574.055999993812 60384.298261769 2024-03-15T07:09:29.816876+00:00 19994330.279000040144 28999999.960000038147 27869999.958999991417 3961666.051999986172 60384.298273423 2024-03-15T07:09:30.823755+00:00 19994330.274999979883 29000000.016999959946 27869999.960000038147 3963364.045000017155 60384.298285082 2024-03-15T07:09:31.831131+00:00 19994330.274999979883 29000000.024000048637 27870000.046000000089 3961966.999000012875 60384.298296553 2024-03-15T07:09:32.822138+00:00 19994330.276000019163 28999999.993000030518 27869999.990999940783 3962695.862999976147 60384.298308212 2024-03-15T07:09:33.829513+00:00 19994330.276000019163 29000000.015999909490 27870000.036000009626 3963830.002000033855 60384.298319682 2024-03-15T07:09:34.820520+00:00 19994330.274999979883 28999999.965000029653 27869999.944000009447 3964647.047999978065 60384.298331341 2024-03-15T07:09:35.827895+00:00 19994330.277000069618 29000000.006999969482 27870000.067000031471 3966340.993000030983 60384.298342817 2024-03-15T07:09:36.819399+00:00 19994330.271999958903 29000000.017000079155 27869999.952000018209 3963790.056999980938 60384.298354477 2024-03-15T07:09:37.826774+00:00 19994330.276000019163 28999999.997999910265 27870000.013000011444 3964576.898999989033 60384.298365946 2024-03-15T07:09:38.817781+00:00 19994330.278000000864 29000000.009000059217 27870000.007999900728 3966636.092000008095 60384.298377606 2024-03-15T07:09:39.825156+00:00 19994330.273999929428 28999999.952999949455 27870000.013000011444 3962461.959999979008 60384.298389260 2024-03-15T07:09:40.832035+00:00 19994330.275000099093 29000000.055999990553 27870000.034000001848 3966538.944999992847 60384.298400735 2024-03-15T07:09:41.823538+00:00 19994330.272999998182 29000000.004999998957 27870000.008000001311 3963730.057000041008 60384.298412395 2024-03-15T07:09:42.830914+00:00 19994330.276999950409 28999999.965999998152 27869999.993999999017 3965562.078999996185 60384.298423865 2024-03-15T07:09:43.821921+00:00 19994330.276000019163 29000000.002000000328 27869999.986000001431 3969179.002999960911 60384.298435524 2024-03-15T07:09:44.829296+00:00 19994330.276999950409 29000000.004000011832 27870000.023999989033 3963815.914000033867 60384.298446994 2024-03-15T07:09:45.820303+00:00 19994330.274999979883 28999999.970999989659 27869999.984000001103 3965253.967000008095 60384.298458654 2024-03-15T07:09:46.827678+00:00 19994330.274999998510 29000000.057000011206 27869999.970000028610 3960257.067999958992 60384.298470124 2024-03-15T07:09:47.818686+00:00 19994330.274999998510 28999999.958999991417 27869999.967999991030 3964130.953000009060 60384.298481783 2024-03-15T07:09:48.826061+00:00 19994330.274000000209 29000000.018999990076 27870000.050999999046 3961475.000999987125 60384.298493253 2024-03-15T07:09:49.817068+00:00 19994330.279999990016 28999999.979000028223 27869999.980000019073 3963418.966000020970 60384.298504912 2024-03-15T07:09:50.824443+00:00 19994330.275000009686 29000000.030999958515 27870000.042999979109 3965168.050000011921 60384.298516572 2024-03-15T07:09:51.831818+00:00 19994330.272999998182 28999999.970000028610 27869999.995999988168 3967104.986000000965 60384.298528048 2024-03-15T07:09:52.823322+00:00 19994330.276000011712 29000000.032000008970 27869999.994000021368 3962206.990000010002 60384.298539701 2024-03-15T07:09:53.830201+00:00 19994330.273999989033 28999999.974999960512 27869999.977999988943 3965161.030999958981 60384.298551177 2024-03-15T07:09:54.821704+00:00 19994330.275000009686 28999999.998000029474 27870000.018999990076 3965852.010000050068 60384.298562831 2024-03-15T07:09:55.828583+00:00 19994330.276999980211 28999999.995000001043 27869999.971999999136 3967951.009999989998 60384.298574307 2024-03-15T07:09:56.820087+00:00 19994330.275000009686 28999999.996999979019 27869999.939000010490 3966961.886999965180 60384.298585966 2024-03-15T07:09:57.827462+00:00 19994330.275000009686 28999999.995000001043 27870000.101000010967 3963078.101999998093 60384.298597436 2024-03-15T07:09:58.818469+00:00 19994330.275000009686 29000000.026999950409 27870000.029999971390 3966251.916999996174 60384.298609096 2024-03-15T07:09:59.825843+00:00 19994330.274999979883 28999999.969000101089 27869999.972999989986 3968564.091000020970 60384.298620565 2024-03-15T07:10:00.816851+00:00 19994330.278000000864 29000000.046999931335 27869999.958999991417 3960810.996999979019 60384.298632225 2024-03-15T07:10:01.824227+00:00 19994330.274000048637 28999999.945999979973 27869999.962000008672 3965766.049000024796 60384.298643879 2024-03-15T07:10:02.831106+00:00 19994330.278999980539 29000000.040000081062 27870000.029000040144 3962753.882000029087 60384.298655354 2024-03-15T07:10:03.822609+00:00 19994330.274999979883 28999999.985999941826 27869999.981999989599 3966138.009999989998 60384.298667014 2024-03-15T07:10:04.829984+00:00 19994330.272000011057 29000000.009999990463 27870000.044999960810 3968559.005999981891 60384.298678484 2024-03-15T07:10:05.820991+00:00 19994330.272999998182 28999999.965000029653 27869999.971000079066 3962866.995999991894 60384.298690143 2024-03-15T07:10:06.828366+00:00 19994330.278999980539 29000000.028000000864 27870000.054999951273 3964324.037000000011 60384.298701613 2024-03-15T07:10:07.819374+00:00 19994330.275000039488 28999999.973999980837 27869999.973999980837 3965320.023999989033 60384.298713272 2024-03-15T07:10:08.826749+00:00 19994330.275999959558 29000000.024000048637 27869999.983999971300 3967585.934000014793 60384.298724743 2024-03-15T07:10:09.817756+00:00 19994330.276000019163 28999999.967999938875 27869999.944000009447 3967861.999000012875 60384.298736402 2024-03-15T07:10:10.825131+00:00 19994330.270999971777 29000000.022999998182 27870000.080000039190 3965303.996999979019 60384.298747872 2024-03-15T07:10:11.816138+00:00 19994330.280000030994 29000000.030000090599 27869999.995000001043 3966799.079999982845 60384.298759531 2024-03-15T07:10:12.823514+00:00 19994330.274000048637 28999999.968999978155 27869999.988999959081 3967733.924000024796 60384.298771191 2024-03-15T07:10:13.830889+00:00 19994330.276999950409 28999999.995000001043 27869999.985000010580 3964865.045000017155 60384.298782661 2024-03-15T07:10:14.821896+00:00 19994330.271999958903 29000000.050999999046 27869999.993000030518 3963483.964999973774 60384.298794320 2024-03-15T07:10:15.829271+00:00 19994330.276000019163 28999999.944999929518 27869999.990999940783 3965593.004000008106 60384.298805790 2024-03-15T07:10:16.820278+00:00 19994330.274999979883 29000000.004999998957 27870000.011000040919 3966560.982999979984 60384.298817450 2024-03-15T07:10:17.827654+00:00 19994330.276000019163 29000000.041000008583 27869999.978000041097 3965584.060000001919 60384.298828919 2024-03-15T07:10:18.818661+00:00 19994330.279000040144 28999999.951000001281 27870000.031000021845 3964116.008000016212 60384.298840579 2024-03-15T07:10:19.826036+00:00 19994330.274999979883 29000000.032999988645 27869999.973000001162 3965249.944999992847 60384.298852049 2024-03-15T07:10:20.817043+00:00 19994330.274000048637 28999999.975000008941 27870000.006000000983 3969099.027000010014 60384.298863709 2024-03-15T07:10:21.824418+00:00 19994330.272999998182 29000000.008999999613 27870000.002999991179 3963727.971000016201 60384.298875184 2024-03-15T07:10:22.815921+00:00 19994330.276999950409 29000000.004000011832 27870000.057000000030 3970569.924000024796 60384.298886838 2024-03-15T07:10:23.822801+00:00 19994330.276000019163 29000000.025999989361 27870000.013000011444 3968642.138000010978 60384.298898498 2024-03-15T07:10:24.830176+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3966973.957999945153 60384.298909973 2024-03-15T07:10:25.821679+00:00 19994330.274000048637 28999999.953000009060 27870000.000000000000 3969166.988000034820 60384.298921627 2024-03-15T07:10:26.828558+00:00 19994330.273999929428 29000000.004000011832 27870000.009999990463 3968256.927999972831 60384.298933103 2024-03-15T07:10:27.820062+00:00 19994330.276000019163 29000000.027000010014 27869999.971000019461 3962172.080000042915 60384.298944756 2024-03-15T07:10:28.826941+00:00 19994330.274999979883 28999999.983999971300 27869999.989999979734 3966310.990000010002 60384.298956232 2024-03-15T07:10:29.818444+00:00 19994330.279000040144 29000000.028000000864 27870000.090000029653 3967354.064999938011 60384.298967886 2024-03-15T07:10:30.825323+00:00 19994330.274000048637 28999999.951000031084 27869999.937999960035 3963958.917999982834 60384.298979362 2024-03-15T07:10:31.816826+00:00 19994330.274999979883 28999999.988999959081 27869999.998000029474 3960995.052000045776 60384.298991021 2024-03-15T07:10:32.824201+00:00 19994330.271999958903 29000000.037999991328 27870000.004999998957 3962886.911000012886 60384.299002674 2024-03-15T07:10:33.831081+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3963669.006999969017 60384.299014150 2024-03-15T07:10:34.822585+00:00 19994330.274999979883 29000000.004000011832 27869999.995999988168 3967474.152999997139 60384.299025804 2024-03-15T07:10:35.829463+00:00 19994330.276000019163 29000000.020999971777 27869999.988000039011 3965022.922999978065 60384.299037280 2024-03-15T07:10:36.820966+00:00 19994330.279999971390 28999999.970000028610 27869999.967999991030 3966734.047999978065 60384.299048933 2024-03-15T07:10:37.827845+00:00 19994330.272999998182 29000000.026000019163 27870000.041999999434 3964794.923000096809 60384.299060409 2024-03-15T07:10:38.819348+00:00 19994330.274000048637 28999999.987999919802 27870000.029000040144 3961841.042999982834 60384.299072063 2024-03-15T07:10:39.826228+00:00 19994330.273999929428 28999999.964000109583 27869999.973999980837 3961786.941999911796 60384.299083538 2024-03-15T07:10:40.817731+00:00 19994330.278000000864 29000000.003999948502 27869999.960999969393 3966340.161000012886 60384.299095198 2024-03-15T07:10:41.825106+00:00 19994330.276000000536 29000000.011999960989 27870000.039000030607 3962647.849000095855 60384.299106668 2024-03-15T07:10:42.816113+00:00 19994330.272999998182 29000000.000000000000 27870000.000000000000 3965367.924999951851 60384.299118327 2024-03-15T07:10:43.823489+00:00 19994330.274999991059 28999999.986000061035 27869999.983999971300 3964463.103999971878 60384.299129981 2024-03-15T07:10:44.830368+00:00 19994330.274000000209 29000000.028999920934 27869999.963999990374 3966859.052999972831 60384.299141457 2024-03-15T07:10:45.821871+00:00 19994330.276999998838 28999999.971999999136 27870000.044000029564 3967124.856000065804 60384.299153117 2024-03-15T07:10:46.829246+00:00 19994330.274999991059 29000000.041000008583 27869999.998000029474 3969553.090999960899 60384.299164586 2024-03-15T07:10:47.820253+00:00 19994330.278000030667 28999999.988000039011 27870000.052999969572 3967470.909999967087 60384.299176246 2024-03-15T07:10:48.827628+00:00 19994330.274999979883 28999999.973000049591 27869999.932999968529 3964735.106999992859 60384.299187722 2024-03-15T07:10:49.819132+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3969034.920000075828 60384.299199375 2024-03-15T07:10:50.826010+00:00 19994330.271000001580 29000000.031999949366 27870000.022000070661 3962203.036000012886 60384.299210851 2024-03-15T07:10:51.817514+00:00 19994330.279000010341 29000000.027000069618 27869999.962000008672 3964824.036000012886 60384.299222505 2024-03-15T07:10:52.824393+00:00 19994330.275000009686 28999999.937999960035 27869999.983999971300 3960456.026999949943 60384.299233980 2024-03-15T07:10:53.815897+00:00 19994330.275999959558 28999999.988999959081 27870000.036000009626 3963329.934000014793 60384.299245634 2024-03-15T07:10:54.822776+00:00 19994330.274000048637 29000000.047000050545 27870000.001999970526 3966815.011000037193 60384.299257293 2024-03-15T07:10:55.830151+00:00 19994330.273999989033 28999999.991999998689 27870000.014999989420 3967789.015999913216 60384.299268764 2024-03-15T07:10:56.821158+00:00 19994330.277000010014 29000000.030999999493 27870000.019000049680 3961663.971000074875 60384.299280423 2024-03-15T07:10:57.828533+00:00 19994330.275999959558 28999999.958000000566 27869999.971999999136 3964223.031999946106 60384.299291898 2024-03-15T07:10:58.820037+00:00 19994330.280000030994 28999999.978000018746 27870000.013000000268 3965671.027000070084 60384.299303552 2024-03-15T07:10:59.826916+00:00 19994330.269999980927 28999999.991000000387 27869999.936999998987 3961692.986999989022 60384.299315028 2024-03-15T07:11:00.818419+00:00 19994330.273999989033 29000000.044999990612 27870000.043999999762 3965696.974999905098 60384.299326682 2024-03-15T07:11:01.825298+00:00 19994330.273999989033 28999999.962999999523 27870000.045000001788 3964985.031000018120 60384.299338157 2024-03-15T07:11:02.816803+00:00 19994330.277000010014 29000000.034000009298 27869999.972999989986 3961432.995000004768 60384.299349817 2024-03-15T07:11:03.824176+00:00 19994330.280000030994 28999999.989999979734 27869999.986000001431 3963103.986999989022 60384.299361287 2024-03-15T07:11:04.815184+00:00 19994330.273999989033 29000000.020000040531 27870000.052000019699 3963501.905000091065 60384.299372946 2024-03-15T07:11:05.822559+00:00 19994330.274999979883 28999999.973999980837 27869999.993999991566 3961750.020999907982 60384.299384600 2024-03-15T07:11:06.829438+00:00 19994330.274000048637 29000000.017000019550 27869999.969999998808 3961847.080000042915 60384.299396076 2024-03-15T07:11:07.820941+00:00 19994330.272999998182 28999999.993999961764 27869999.986999988556 3965774.975000023842 60384.299407729 2024-03-15T07:11:08.827820+00:00 19994330.276999950409 28999999.979000028223 27870000.002000030130 3962095.036999940872 60384.299419205 2024-03-15T07:11:09.819324+00:00 19994330.278000000864 29000000.002999961376 27869999.953999999911 3956654.955000042915 60384.299430864 2024-03-15T07:11:10.826699+00:00 19994330.274000048637 29000000.013000011444 27870000.052999969572 3962165.024000049103 60384.299442335 2024-03-15T07:11:11.817706+00:00 19994330.276000019163 29000000.014999989420 27869999.955000039190 3960321.031999946106 60384.299453994 2024-03-15T07:11:12.825081+00:00 19994330.274999979883 28999999.996999979019 27870000.118999961764 3967086.955000042915 60384.299465464 2024-03-15T07:11:13.816089+00:00 19994330.272999998182 28999999.994000080973 27869999.886000040919 3961469.013999938965 60384.299477124 2024-03-15T07:11:14.823464+00:00 19994330.273999929428 29000000.009999990463 27869999.959999978542 3962033.983999968041 60384.299488783 2024-03-15T07:11:15.830840+00:00 19994330.279000040144 29000000.032999988645 27870000.073000010103 3961370.003000020981 60384.299500253 2024-03-15T07:11:16.821846+00:00 19994330.276000019163 28999999.960999969393 27870000.032000008970 3960318.975000023842 60384.299511912 2024-03-15T07:11:17.829220+00:00 19994330.274999979883 29000000.004000071436 27870000.028000000864 3963867.988000034820 60384.299523382 2024-03-15T07:11:18.820229+00:00 19994330.274999979883 28999999.952999949455 27869999.909000039101 3963822.028999925125 60384.299535042 2024-03-15T07:11:19.827604+00:00 19994330.274000048637 29000000.064000010490 27870000.014999989420 3961233.043000102043 60384.299546517 2024-03-15T07:11:20.819107+00:00 19994330.276999950409 28999999.945999979973 27870000.004999998957 3962153.801999927033 60384.299558171 2024-03-15T07:11:21.825986+00:00 19994330.274999979883 29000000.039000030607 27870000.039999961853 3959892.180000067223 60384.299569647 2024-03-15T07:11:22.817489+00:00 19994330.279000040144 28999999.949000000954 27869999.894000049680 3958502.039999961853 60384.299581300 2024-03-15T07:11:23.824369+00:00 19994330.269999980927 29000000.067999958992 27870000.039999961853 3961674.021000028122 60384.299592776 2024-03-15T07:11:24.815872+00:00 19994330.276000019163 28999999.958999991417 27870000.064999941736 3965914.985999941826 60384.299604430 2024-03-15T07:11:25.822751+00:00 19994330.276000019163 29000000.006000038236 27870000.053000088781 3961605.838000059128 60384.299616090 2024-03-15T07:11:26.830126+00:00 19994330.274999979883 29000000.034999970347 27869999.956999901682 3961469.161000012886 60384.299627559 2024-03-15T07:11:27.821133+00:00 19994330.276999950409 28999999.991000059992 27869999.993000030518 3962809.947999954224 60384.299639219 2024-03-15T07:11:28.828509+00:00 19994330.276000019163 28999999.939999941736 27869999.965000029653 3962307.980000019073 60384.299650695 2024-03-15T07:11:29.820012+00:00 19994330.276000019163 29000000.068000078201 27870000.003999948502 3966233.026000022888 60384.299662348 2024-03-15T07:11:30.826891+00:00 19994330.271999958903 28999999.967999938875 27869999.971999999136 3959035.988999962807 60384.299673824 2024-03-15T07:11:31.818394+00:00 19994330.276000019163 28999999.996000051498 27870000.075000051409 3962909.037999988068 60384.299685478 2024-03-15T07:11:32.825273+00:00 19994330.276000019163 28999999.973999999464 27869999.922000050545 3959084.886999965180 60384.299696954 2024-03-15T07:11:33.816777+00:00 19994330.276999950409 29000000.070000011474 27870000.030999898911 3961852.027000070084 60384.299708613 2024-03-15T07:11:34.824151+00:00 19994330.274999991059 28999999.965999990702 27870000.000000000000 3959000.061999917030 60384.299720083 2024-03-15T07:11:35.815159+00:00 19994330.272999998182 28999999.953999999911 27869999.947000030428 3958385.943000078201 60384.299731742 2024-03-15T07:11:36.822534+00:00 19994330.272999990731 29000000.069000009447 27870000.050000000745 3964907.100000023842 60384.299743396 2024-03-15T07:11:37.829413+00:00 19994330.279000010341 29000000.002999991179 27870000.035000000149 3959534.875000000000 60384.299754872 2024-03-15T07:11:38.820917+00:00 19994330.276999998838 28999999.984000001103 27869999.947000000626 3960170.142999887001 60384.299766526 2024-03-15T07:11:39.827796+00:00 19994330.276999998838 28999999.994000021368 27870000.052999999374 3961460.891000031959 60384.299778001 2024-03-15T07:11:40.819299+00:00 19994330.272000011057 28999999.979999989271 27870000.001999989152 3963279.037000060081 60384.299789661 2024-03-15T07:11:41.826672+00:00 19994330.272999998182 29000000.035000029951 27869999.976000010967 3961521.000999927986 60384.299801131 2024-03-15T07:11:42.817681+00:00 19994330.276999980211 29000000.000999990851 27870000.004000011832 3958789.958000063896 60384.299812790 2024-03-15T07:11:43.825056+00:00 19994330.275000009686 28999999.937999960035 27869999.972999989986 3965417.968999981880 60384.299824260 2024-03-15T07:11:44.816064+00:00 19994330.280999988317 29000000.035000029951 27869999.981999989599 3961365.057999968994 60384.299835919 2024-03-15T07:11:45.823439+00:00 19994330.275000009686 28999999.996999979019 27870000.056999981403 3962773.023000001907 60384.299847395 2024-03-15T07:11:46.814941+00:00 19994330.273999989033 29000000.034000039101 27869999.937000039965 3966300.955999969970 60384.299859049 2024-03-15T07:11:47.821821+00:00 19994330.272000011057 28999999.988999959081 27870000.015999969095 3961591.004999995232 60384.299870708 2024-03-15T07:11:48.829197+00:00 19994330.276000019163 28999999.974000040442 27870000.051999989897 3966090.982000112999 60384.299882184 2024-03-15T07:11:49.820700+00:00 19994330.278000000864 29000000.029999971390 27869999.932000041008 3966587.104999899864 60384.299893838 2024-03-15T07:11:50.827579+00:00 19994330.274999979883 28999999.981000069529 27870000.034999970347 3964717.039000033867 60384.299905313 2024-03-15T07:11:51.819082+00:00 19994330.272999998182 29000000.026999950409 27870000.018000010401 3967455.965999960899 60384.299916967 2024-03-15T07:11:52.825961+00:00 19994330.278000000864 28999999.991000059992 27869999.939000010490 3966001.827000021935 60384.299928443 2024-03-15T07:11:53.817464+00:00 19994330.273999989033 28999999.954999919981 27870000.074999991804 3961571.009999989998 60384.299940097 2024-03-15T07:11:54.824344+00:00 19994330.275000039488 29000000.039000030607 27869999.948000010103 3961389.996999979019 60384.299951572 2024-03-15T07:11:55.815847+00:00 19994330.273999989033 28999999.975000020117 27870000.004999998957 3962882.119000076782 60384.299963226 2024-03-15T07:11:56.822726+00:00 19994330.278999980539 29000000.028000000864 27870000.059000018984 3963363.024999976158 60384.299974880 2024-03-15T07:11:57.829605+00:00 19994330.276000019163 28999999.990999940783 27869999.881999969482 3962994.037000060081 60384.299986355 2024-03-15T07:11:58.821108+00:00 19994330.273999989033 28999999.971000079066 27870000.080000039190 3957138.998999952804 60384.299998015 2024-03-15T07:11:59.828483+00:00 19994330.272999938577 29000000.023999929428 27869999.993999961764 3962514.934999942780 60384.300009485 2024-03-15T07:12:00.819491+00:00 19994330.278000000864 28999999.981000069529 27869999.981000069529 3961041.921000003815 60384.300021145 2024-03-15T07:12:01.826866+00:00 19994330.278000120074 29000000.018999930471 27870000.067999958992 3958125.116000055801 60384.300032614 2024-03-15T07:12:02.817873+00:00 19994330.272999878973 29000000.026000019163 27869999.973000049591 3970338.883999944199 60384.300044274 2024-03-15T07:12:03.825248+00:00 19994330.277000069618 28999999.998000029474 27870000.000999931246 3964653.106000065804 60384.300055744 2024-03-15T07:12:04.816255+00:00 19994330.268999930471 28999999.990000009537 27869999.971000079066 3965312.952000021935 60384.300067403 2024-03-15T07:12:05.823631+00:00 19994330.278000000864 28999999.996999979019 27870000.014999989420 3962085.057999968994 60384.300078873 2024-03-15T07:12:06.814638+00:00 19994330.277000069618 29000000.011999960989 27870000.002999901772 3965262.901000022888 60384.300090533 2024-03-15T07:12:07.822013+00:00 19994330.276000019163 28999999.955000039190 27869999.985000010580 3957600.016999959946 60384.300102192 2024-03-15T07:12:08.829388+00:00 19994330.276000019163 28999999.990999940783 27870000.009999990463 3964031.001999973785 60384.300113662 2024-03-15T07:12:09.820396+00:00 19994330.273999929428 29000000.008999999613 27870000.018000010401 3964086.052000045776 60384.300125321 2024-03-15T07:12:10.827771+00:00 19994330.272999998182 29000000.010999999940 27869999.981000069529 3965541.021999955177 60384.300136792 2024-03-15T07:12:11.818778+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3960734.019000052940 60384.300148451 2024-03-15T07:12:12.826153+00:00 19994330.271000031382 29000000.051999989897 27869999.988999959081 3962710.009999989998 60384.300159921 2024-03-15T07:12:13.817160+00:00 19994330.279999971390 28999999.977000001818 27870000.067999958992 3961846.883999944199 60384.300171580 2024-03-15T07:12:14.824535+00:00 19994330.277000069618 29000000.005000028759 27869999.935000058264 3961293.123000026215 60384.300183056 2024-03-15T07:12:15.816038+00:00 19994330.272999998182 28999999.994999971241 27870000.024999998510 3962473.919000030030 60384.300194710 2024-03-15T07:12:16.822918+00:00 19994330.273999929428 28999999.993000000715 27870000.019000001252 3962886.085000038147 60384.300206185 2024-03-15T07:12:17.814421+00:00 19994330.274999979883 28999999.984000001103 27869999.945999991149 3963908.964999914169 60384.300217839 2024-03-15T07:12:18.821300+00:00 19994330.279000040144 29000000.040000021458 27870000.074999991804 3964144.907000064850 60384.300229499 2024-03-15T07:12:19.828676+00:00 19994330.276000019163 28999999.959999978542 27869999.890000019222 3964063.054999948014 60384.300240968 2024-03-15T07:12:20.819682+00:00 19994330.272999998182 29000000.008999999613 27869999.998999979347 3965816.972000002861 60384.300252628 2024-03-15T07:12:21.827057+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3963574.154999970924 60384.300264098 2024-03-15T07:12:22.818065+00:00 19994330.273999929428 28999999.971999999136 27869999.999000009149 3961095.771000028122 60384.300275757 2024-03-15T07:12:23.825440+00:00 19994330.274999979883 28999999.991000000387 27870000.011999990791 3967397.106999992859 60384.300287227 2024-03-15T07:12:24.816447+00:00 19994330.276000019163 28999999.973999980837 27870000.000999990851 3963481.942000031006 60384.300298887 2024-03-15T07:12:25.823823+00:00 19994330.276000019163 29000000.020000040531 27870000.025000039488 3963479.098000050057 60384.300310357 2024-03-15T07:12:26.814830+00:00 19994330.276000019163 29000000.042999979109 27870000.001999970526 3959392.968999981880 60384.300322016 2024-03-15T07:12:27.822205+00:00 19994330.272999998182 28999999.962000008672 27870000.041000008583 3958531.914999961853 60384.300333670 2024-03-15T07:12:28.829084+00:00 19994330.274999998510 29000000.011000040919 27869999.936999980360 3964655.072000027169 60384.300345146 2024-03-15T07:12:29.820587+00:00 19994330.278999999166 29000000.020999908447 27870000.039000030607 3962244.006999969017 60384.300356805 2024-03-15T07:12:30.827963+00:00 19994330.274999998510 28999999.958999991417 27869999.991999980062 3958355.008000016212 60384.300368275 2024-03-15T07:12:31.818970+00:00 19994330.274000000209 29000000.032000061125 27869999.993000030518 3963371.924000024796 60384.300379935 2024-03-15T07:12:32.826345+00:00 19994330.276999998838 28999999.967000011355 27869999.941999968141 3961878.079999924172 60384.300391404 2024-03-15T07:12:33.817352+00:00 19994330.272999998182 29000000.060999989510 27870000.079999979585 3961541.922000051010 60384.300403064 2024-03-15T07:12:34.824727+00:00 19994330.275999989361 28999999.952999949455 27870000.026000019163 3957816.050999999046 60384.300414540 2024-03-15T07:12:35.816230+00:00 19994330.275000009686 29000000.016000028700 27870000.021000031382 3961535.911999940872 60384.300426194 2024-03-15T07:12:36.823110+00:00 19994330.278000000864 29000000.044000029564 27869999.932999968529 3959734.177000045776 60384.300437669 2024-03-15T07:12:37.814613+00:00 19994330.275000009686 28999999.954999919981 27870000.011000040919 3965699.912000060081 60384.300449328 2024-03-15T07:12:38.821988+00:00 19994330.272000011057 28999999.979000091553 27869999.995000001043 3965927.954999924172 60384.300460982 2024-03-15T07:12:39.828867+00:00 19994330.276999980211 29000000.030999898911 27869999.974999900907 3959913.989000000060 60384.300472458 2024-03-15T07:12:40.820371+00:00 19994330.275999989361 28999999.969000101089 27869999.993000030518 3963343.023000000045 60384.300484118 2024-03-15T07:12:41.827746+00:00 19994330.275000039488 29000000.019999980927 27870000.073000069708 3961721.017000000924 60384.300495587 2024-03-15T07:12:42.818753+00:00 19994330.275999959558 28999999.990000009537 27869999.960999969393 3964048.953999999911 60384.300507247 2024-03-15T07:12:43.826128+00:00 19994330.277000010014 29000000.028000000864 27869999.949999928474 3959337.035000000149 60384.300518717 2024-03-15T07:12:44.817135+00:00 19994330.274999979883 28999999.953999999911 27870000.042000059038 3961357.982000000775 60384.300530376 2024-03-15T07:12:45.824510+00:00 19994330.274000048637 29000000.042999979109 27869999.980999950320 3961234.990999999922 60384.300541852 2024-03-15T07:12:46.816014+00:00 19994330.273999989033 28999999.973000001162 27870000.015000101179 3961001.068999995012 60384.300553506 2024-03-15T07:12:47.822893+00:00 19994330.278000000864 29000000.025999989361 27870000.002999901772 3964252.022000006866 60384.300564975 2024-03-15T07:12:48.813900+00:00 19994330.275999959558 29000000.008000001311 27869999.993000030518 3963079.015999995172 60384.300576635 2024-03-15T07:12:49.821275+00:00 19994330.278000060469 28999999.956999998540 27869999.968000050634 3962825.955999999773 60384.300588289 2024-03-15T07:12:50.828154+00:00 19994330.269999980927 29000000.025000009686 27870000.020999908447 3965720.009999997914 60384.300599765 2024-03-15T07:12:51.819658+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3960480.984999998938 60384.300611424 2024-03-15T07:12:52.827033+00:00 19994330.272999998182 28999999.953999999911 27870000.052000049502 3965510.922000005841 60384.300622900 2024-03-15T07:12:53.818536+00:00 19994330.272999938577 29000000.036000009626 27870000.006000000983 3961225.982999994885 60384.300634554 2024-03-15T07:12:54.825415+00:00 19994330.281000021845 28999999.972999960184 27869999.942999999970 3959837.052000001073 60384.300646029 2024-03-15T07:12:55.816918+00:00 19994330.271000031382 29000000.026000019163 27870000.087999999523 3965114.008999995887 60384.300657683 2024-03-15T07:12:56.823798+00:00 19994330.274999979883 29000000.031000021845 27869999.930000010878 3960851.993000001181 60384.300669159 2024-03-15T07:12:57.815301+00:00 19994330.274000048637 28999999.967000011355 27870000.014999989420 3965894.004000008106 60384.300680818 2024-03-15T07:12:58.822676+00:00 19994330.279999971390 28999999.984999950975 27870000.042000029236 3961074.001000002027 60384.300692288 2024-03-15T07:12:59.813683+00:00 19994330.276000019163 29000000.016000028700 27869999.964999970049 3962130.121999993920 60384.300703947 2024-03-15T07:13:00.821058+00:00 19994330.273999929428 29000000.004000011832 27870000.027000010014 3961381.908000006806 60384.300715601 2024-03-15T07:13:01.827938+00:00 19994330.277000069618 28999999.976000010967 27870000.018000010401 3963545.044000000227 60384.300727077 2024-03-15T07:13:02.819441+00:00 19994330.273999929428 29000000.014999989420 27869999.970999989659 3965400.927000001073 60384.300738730 2024-03-15T07:13:03.826320+00:00 19994330.275000099093 29000000.006999969482 27870000.018000010401 3965162.122999995947 60384.300750206 2024-03-15T07:13:04.817823+00:00 19994330.276999950409 29000000.004000071436 27869999.921000000089 3967567.766999990214 60384.300761860 2024-03-15T07:13:05.824703+00:00 19994330.278000000864 29000000.023999929428 27870000.074999991804 3965948.149000003934 60384.300773336 2024-03-15T07:13:06.816206+00:00 19994330.272999998182 28999999.975000020117 27870000.003000020981 3961641.978000000119 60384.300784995 2024-03-15T07:13:07.823581+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3963602.012999997009 60384.300796465 2024-03-15T07:13:08.814588+00:00 19994330.272999998182 28999999.995000001043 27870000.024999979883 3965339.047000005841 60384.300808125 2024-03-15T07:13:09.821963+00:00 19994330.274999979883 29000000.029000040144 27869999.943000018597 3958168.974000006914 60384.300819600 2024-03-15T07:13:10.813466+00:00 19994330.280000090599 28999999.975000020117 27870000.032000008970 3960719.986999989022 60384.300831254 2024-03-15T07:13:11.820346+00:00 19994330.274999979883 28999999.995999928564 27869999.968000050634 3961245.082000017166 60384.300842913 2024-03-15T07:13:12.827721+00:00 19994330.274000048637 29000000.060000058264 27869999.986999988556 3964287.955999999773 60384.300854384 2024-03-15T07:13:13.818727+00:00 19994330.274999979883 28999999.965999960899 27870000.000000000000 3960726.908999979030 60384.300866043 2024-03-15T07:13:14.826105+00:00 19994330.272999998182 28999999.988000039011 27870000.028000000864 3962855.990000010002 60384.300877513 2024-03-15T07:13:15.817110+00:00 19994330.278999920934 29000000.021000031382 27869999.979999899864 3958250.037000000011 60384.300889172 2024-03-15T07:13:16.824486+00:00 19994330.276000019163 29000000.000999931246 27870000.083000060171 3957055.069999992847 60384.300900648 2024-03-15T07:13:17.815989+00:00 19994330.272999998182 28999999.995000001043 27869999.897999998182 3962666.944999992847 60384.300912302 2024-03-15T07:13:18.822868+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3963578.965000004042 60384.300923777 2024-03-15T07:13:19.814371+00:00 19994330.272999998182 28999999.993000030518 27870000.054000020027 3963987.111000000965 60384.300935437 2024-03-15T07:13:20.821746+00:00 19994330.279000040144 28999999.988000039011 27869999.962999939919 3960391.902999997139 60384.300947091 2024-03-15T07:13:21.828626+00:00 19994330.272999998182 28999999.965999960899 27869999.994000080973 3962916.067000002135 60384.300958566 2024-03-15T07:13:22.820129+00:00 19994330.278000000864 29000000.054999951273 27869999.977999929339 3960023.932999997865 60384.300970220 2024-03-15T07:13:23.827008+00:00 19994330.279000010341 28999999.993000000715 27870000.048000101000 3960269.115000010002 60384.300981696 2024-03-15T07:13:24.818511+00:00 19994330.271000001580 29000000.006000000983 27869999.973999980837 3957134.912000000011 60384.300993349 2024-03-15T07:13:25.825390+00:00 19994330.274999991059 28999999.984999999404 27870000.034999970347 3962971.925999999046 60384.301004825 2024-03-15T07:13:26.816894+00:00 19994330.271999999881 29000000.033999990672 27869999.968999978155 3958499.104000002146 60384.301016479 2024-03-15T07:13:27.823773+00:00 19994330.280999999493 29000000.006000000983 27870000.047999981791 3961940.013999999035 60384.301027955 2024-03-15T07:13:28.815276+00:00 19994330.275000009686 28999999.986000001431 27869999.975000020117 3963906.909000008833 60384.301039608 2024-03-15T07:13:29.822155+00:00 19994330.275999989361 29000000.006000008434 27869999.953999999911 3965278.056999980938 60384.301051084 2024-03-15T07:13:30.813658+00:00 19994330.275000009686 28999999.984999980778 27870000.085000038147 3964475.033000022173 60384.301062738 2024-03-15T07:13:31.820537+00:00 19994330.272999998182 29000000.003000020981 27869999.977999929339 3962366.944999992847 60384.301074397 2024-03-15T07:13:32.827913+00:00 19994330.275000009686 28999999.986999988556 27869999.951000001281 3964696.062999994028 60384.301085873 2024-03-15T07:13:33.819416+00:00 19994330.277999971062 29000000.011999960989 27870000.028999999166 3955654.900000005960 60384.301097527 2024-03-15T07:13:34.826295+00:00 19994330.278000000864 29000000.007000029087 27869999.976000010967 3959741.997999995947 60384.301109002 2024-03-15T07:13:35.817798+00:00 19994330.272000011057 28999999.980000019073 27870000.000999990851 3958251.104000002146 60384.301120656 2024-03-15T07:13:36.824678+00:00 19994330.273999989033 28999999.972999989986 27869999.964999999851 3960382.896999984980 60384.301132132 2024-03-15T07:13:37.816180+00:00 19994330.276000019163 29000000.038999971002 27870000.046999990940 3959914.060000001919 60384.301143791 2024-03-15T07:13:38.823556+00:00 19994330.278000000864 29000000.002000030130 27869999.976000010967 3964213.972000002861 60384.301155261 2024-03-15T07:13:39.814563+00:00 19994330.274999979883 28999999.981999989599 27869999.942999988794 3956261.974000006914 60384.301166920 2024-03-15T07:13:40.821938+00:00 19994330.276000019163 29000000.013000011444 27870000.060000028461 3959530.020000011194 60384.301178391 2024-03-15T07:13:41.812946+00:00 19994330.274999979883 29000000.018000010401 27870000.032999988645 3958058.003999977838 60384.301190050 2024-03-15T07:13:42.820321+00:00 19994330.271000031382 29000000.022999998182 27869999.981000009924 3964147.969000012148 60384.301201710 2024-03-15T07:13:43.827696+00:00 19994330.278000000864 28999999.929000020027 27870000.043999969959 3961403.977999985218 60384.301213180 2024-03-15T07:13:44.818703+00:00 19994330.272999998182 29000000.033999919891 27869999.937000039965 3963722.101000010967 60384.301224839 2024-03-15T07:13:45.826078+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3959448.005000025034 60384.301236309 2024-03-15T07:13:46.817086+00:00 19994330.276000019163 29000000.011000040919 27869999.983000040054 3961250.861999989022 60384.301247968 2024-03-15T07:13:47.824461+00:00 19994330.274999979883 29000000.004999998957 27870000.102999988943 3956874.048999965191 60384.301259444 2024-03-15T07:13:48.815964+00:00 19994330.272999998182 28999999.985999941826 27869999.983999971300 3963992.129000008106 60384.301271098 2024-03-15T07:13:49.822843+00:00 19994330.276000019163 29000000.021000031382 27869999.949000000954 3963721.900000036228 60384.301282573 2024-03-15T07:13:50.814346+00:00 19994330.276999950409 28999999.991000059992 27870000.018000070006 3955600.006999969017 60384.301294227 2024-03-15T07:13:51.821225+00:00 19994330.278000000864 28999999.995999928564 27869999.991999980062 3958603.037999988068 60384.301305703 2024-03-15T07:13:52.812729+00:00 19994330.272999998182 28999999.996999979019 27870000.006999969482 3962365.948000013828 60384.301317362 2024-03-15T07:13:53.820104+00:00 19994330.274000048637 28999999.999000068754 27870000.001000050455 3961966.081000030041 60384.301329016 2024-03-15T07:13:54.826983+00:00 19994330.276000019163 29000000.014999989420 27870000.000999931246 3963425.937999964226 60384.301340492 2024-03-15T07:13:55.818486+00:00 19994330.272999998182 29000000.006999969482 27870000.013000011444 3964085.009999989998 60384.301352145 2024-03-15T07:13:56.825365+00:00 19994330.278999920934 28999999.973000049591 27869999.985000010580 3957211.947000027169 60384.301363621 2024-03-15T07:13:57.816869+00:00 19994330.276000019163 29000000.010999921709 27869999.971999999136 3959760.110000013839 60384.301375275 2024-03-15T07:13:58.823748+00:00 19994330.272999998182 29000000.022000070661 27870000.054999951273 3959287.802999972831 60384.301386750 2024-03-15T07:13:59.815251+00:00 19994330.276000019163 28999999.942999958992 27869999.979000091553 3962110.078000009060 60384.301398410 2024-03-15T07:14:00.822626+00:00 19994330.273999929428 29000000.052000001073 27869999.946999911219 3961187.058000028133 60384.301409880 2024-03-15T07:14:01.813633+00:00 19994330.276000019163 29000000.024999998510 27870000.078000068665 3959565.930999993812 60384.301421539 2024-03-15T07:14:02.821009+00:00 19994330.277000069618 28999999.989000011235 27869999.971999999136 3958493.121999979019 60384.301433015 2024-03-15T07:14:03.812512+00:00 19994330.275999899954 28999999.938999999315 27870000.024999979883 3959637.912000000011 60384.301444669 2024-03-15T07:14:04.819391+00:00 19994330.277000069618 29000000.037000000477 27869999.973999980837 3956727.004000008106 60384.301456328 2024-03-15T07:14:05.826766+00:00 19994330.271999958903 28999999.991999980062 27870000.042000059038 3964099.045000017155 60384.301467798 2024-03-15T07:14:06.817773+00:00 19994330.272999998182 29000000.000000000000 27870000.006999969482 3962543.997999966145 60384.301479458 2024-03-15T07:14:07.825148+00:00 19994330.281000021845 29000000.008000019938 27869999.973000049591 3961914.958999990951 60384.301490928 2024-03-15T07:14:08.816156+00:00 19994330.272999998182 29000000.019000019878 27870000.006999969482 3960996.076000034809 60384.301502587 2024-03-15T07:14:09.823531+00:00 19994330.277000069618 28999999.958999991417 27869999.990999940783 3958196.990000010002 60384.301514063 2024-03-15T07:14:10.815034+00:00 19994330.273999929428 29000000.032000008970 27869999.999000001699 3961587.923999965191 60384.301525717 2024-03-15T07:14:11.821913+00:00 19994330.271999958903 28999999.982999980450 27870000.032999999821 3957284.082000017166 60384.301537192 2024-03-15T07:14:12.813416+00:00 19994330.279000040144 29000000.001999970526 27869999.908999990672 3963005.010999978054 60384.301548846 2024-03-15T07:14:13.820296+00:00 19994330.272999998182 29000000.022999998182 27870000.099000010639 3962039.960000038147 60384.301560505 2024-03-15T07:14:14.827671+00:00 19994330.279000040144 28999999.976000010967 27869999.937999989837 3961494.000999987125 60384.301571975 2024-03-15T07:14:15.818678+00:00 19994330.274000000209 29000000.026000019163 27870000.022000011057 3957345.895999968052 60384.301583635 2024-03-15T07:14:16.826053+00:00 19994330.276000000536 28999999.946999970824 27869999.988000009209 3960366.097000002861 60384.301595110 2024-03-15T07:14:17.817557+00:00 19994330.271000001580 29000000.041999999434 27870000.026999980211 3959255.035000026226 60384.301606764 2024-03-15T07:14:18.824436+00:00 19994330.278000000864 28999999.950999978930 27869999.993000000715 3961116.944999992847 60384.301618240 2024-03-15T07:14:19.815938+00:00 19994330.278000000864 29000000.016000028700 27869999.979999989271 3964996.888000010978 60384.301629893 2024-03-15T07:14:20.822818+00:00 19994330.274000000209 29000000.016000028700 27869999.992000039667 3962877.129999995232 60384.301641369 2024-03-15T07:14:21.814321+00:00 19994330.275999989361 29000000.018999930471 27869999.963999990374 3962383.925999999046 60384.301653023 2024-03-15T07:14:22.821200+00:00 19994330.274000018835 28999999.971000079066 27870000.052999969572 3961058.073000013828 60384.301664499 2024-03-15T07:14:23.812704+00:00 19994330.275999989361 28999999.993000030518 27869999.967000011355 3957921.981000006199 60384.301676153 2024-03-15T07:14:24.819583+00:00 19994330.275000009686 29000000.009999990463 27869999.990000009537 3958797.994999945164 60384.301687812 2024-03-15T07:14:25.826958+00:00 19994330.278999980539 29000000.030999898911 27870000.069999989122 3962536.948000013828 60384.301699288 2024-03-15T07:14:26.818461+00:00 19994330.272999998182 28999999.983000040054 27870000.018000010401 3959772.062000035774 60384.301710941 2024-03-15T07:14:27.825341+00:00 19994330.273999989033 28999999.993999961764 27869999.934000018984 3957978.066999971867 60384.301722417 2024-03-15T07:14:28.816844+00:00 19994330.275000039488 29000000.015000101179 27870000.069999929518 3961892.019999980927 60384.301734071 2024-03-15T07:14:29.823723+00:00 19994330.275999959558 28999999.957999940962 27869999.943000078201 3955497.862000048161 60384.301745547 2024-03-15T07:14:30.815226+00:00 19994330.272999998182 29000000.067000031471 27869999.953999999911 3959494.063999950886 60384.301757206 2024-03-15T07:14:31.822601+00:00 19994330.278000000864 28999999.975000020117 27870000.049000021070 3955923.990999997128 60384.301768676 2024-03-15T07:14:32.813609+00:00 19994330.280000030994 28999999.946999911219 27869999.990999940783 3960524.994000018109 60384.301780336 2024-03-15T07:14:33.820984+00:00 19994330.269999980927 29000000.036000009626 27869999.986000061035 3963629.953999996185 60384.301791805 2024-03-15T07:14:34.811990+00:00 19994330.273999989033 29000000.040000081062 27870000.028000000864 3957684.055000007153 60384.301803465 2024-03-15T07:14:35.819367+00:00 19994330.278000000864 28999999.986999988556 27869999.933999899775 3962990.019999980927 60384.301815119 2024-03-15T07:14:36.826244+00:00 19994330.277000010014 28999999.974999900907 27870000.047000050545 3958928.950000048149 60384.301826594 2024-03-15T07:14:37.817748+00:00 19994330.275000039488 29000000.030999999493 27870000.032999988645 3962024.042999982834 60384.301838254 2024-03-15T07:14:38.825124+00:00 19994330.275999959558 28999999.967999998480 27869999.947999950498 3958725.089999973774 60384.301849724 2024-03-15T07:14:39.816131+00:00 19994330.273999989033 29000000.018000010401 27870000.030000090599 3959743.883000016212 60384.301861383 2024-03-15T07:14:40.823507+00:00 19994330.272999998182 28999999.982999999076 27869999.963999990374 3961633.064999998081 60384.301872853 2024-03-15T07:14:41.814513+00:00 19994330.276000019163 29000000.008999999613 27870000.074999928474 3963155.917999982834 60384.301884512 2024-03-15T07:14:42.821889+00:00 19994330.274999979883 28999999.982999980450 27869999.942000031471 3963058.027000010014 60384.301895988 2024-03-15T07:14:43.813392+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3957297.043000041973 60384.301907642 2024-03-15T07:14:44.820271+00:00 19994330.274999979883 29000000.043999999762 27869999.991999980062 3960069.027999997139 60384.301919118 2024-03-15T07:14:45.811774+00:00 19994330.276000019163 28999999.979999989271 27869999.993000030518 3961719.910999954212 60384.301930771 2024-03-15T07:14:46.818653+00:00 19994330.272999998182 28999999.981999989599 27869999.981999989599 3961645.121000051033 60384.301942431 2024-03-15T07:14:47.826028+00:00 19994330.277000069618 29000000.015000049025 27870000.011000040919 3960694.810999989975 60384.301953901 2024-03-15T07:14:48.817035+00:00 19994330.275999899954 29000000.016999959946 27870000.002999901772 3955902.056999980938 60384.301965560 2024-03-15T07:14:49.824411+00:00 19994330.272999998182 28999999.993000030518 27869999.938999999315 3963977.135999978054 60384.301977036 2024-03-15T07:14:50.815914+00:00 19994330.280000090599 28999999.966000020504 27870000.008999999613 3958459.822000027169 60384.301988690 2024-03-15T07:14:51.822793+00:00 19994330.270999908447 28999999.989999949932 27870000.037000000477 3960028.100000023842 60384.302000165 2024-03-15T07:14:52.814297+00:00 19994330.272999998182 29000000.004000011832 27870000.025000009686 3961679.924999951851 60384.302011825 2024-03-15T07:14:53.821672+00:00 19994330.277000069618 29000000.013000011444 27869999.995000001043 3963136.051999986172 60384.302023295 2024-03-15T07:14:54.812679+00:00 19994330.278999920934 28999999.987000048161 27869999.984000001103 3966012.009000062943 60384.302034955 2024-03-15T07:14:55.820053+00:00 19994330.274000048637 29000000.032999988645 27869999.993999991566 3962756.990000010002 60384.302046608 2024-03-15T07:14:56.826933+00:00 19994330.274999979883 28999999.978999968618 27870000.008999999613 3960102.957000017166 60384.302058084 2024-03-15T07:14:57.818437+00:00 19994330.271000031382 28999999.995999928564 27870000.024999979883 3964096.005999923218 60384.302069743 2024-03-15T07:14:58.825812+00:00 19994330.279000040144 28999999.997000098228 27870000.010000050068 3966767.110000013839 60384.302081213 2024-03-15T07:14:59.816819+00:00 19994330.274999979883 29000000.025999899954 27869999.950999978930 3961406.927000045776 60384.302092873 2024-03-15T07:15:00.824194+00:00 19994330.278999920934 29000000.003000020981 27869999.991000000387 3966319.970999956131 60384.302104343 2024-03-15T07:15:01.815201+00:00 19994330.275000099093 29000000.014000058174 27870000.030000030994 3959921.009999989998 60384.302116002 2024-03-15T07:15:02.822576+00:00 19994330.271999958903 28999999.983999971300 27870000.020999971777 3962503.952000021935 60384.302127478 2024-03-15T07:15:03.814079+00:00 19994330.276000019163 28999999.973000049591 27869999.940999981016 3966134.016000031959 60384.302139137 2024-03-15T07:15:04.821455+00:00 19994330.272999998182 29000000.001999970526 27870000.027000010014 3962471.008000016212 60384.302150607 2024-03-15T07:15:05.812462+00:00 19994330.281000021845 29000000.039000030607 27870000.062000039965 3959348.050999999046 60384.302162267 2024-03-15T07:15:06.819837+00:00 19994330.274999979883 28999999.968999978155 27869999.977000001818 3962320.033999919891 60384.302173920 2024-03-15T07:15:07.826716+00:00 19994330.272999998182 29000000.009999990463 27869999.967000011355 3966452.861999989022 60384.302185396 2024-03-15T07:15:08.818220+00:00 19994330.274999998510 28999999.998000029474 27870000.037999991328 3959615.175999999046 60384.302197050 2024-03-15T07:15:09.825099+00:00 19994330.274999998510 28999999.977999929339 27869999.916000008583 3963239.928000092972 60384.302208526 2024-03-15T07:15:10.816604+00:00 19994330.278000000864 29000000.034000039101 27870000.011999960989 3960017.978999971878 60384.302220185 2024-03-15T07:15:11.823977+00:00 19994330.274999998510 28999999.973999980837 27870000.039000030607 3962377.029999970924 60384.302231655 2024-03-15T07:15:12.814984+00:00 19994330.274000000209 29000000.021999958903 27869999.972999930382 3961676.980000019073 60384.302243314 2024-03-15T07:15:13.822359+00:00 19994330.274999991059 28999999.992000099272 27870000.031000021845 3963092.998000026215 60384.302254790 2024-03-15T07:15:14.813863+00:00 19994330.275000009686 29000000.000999998301 27870000.014000058174 3960044.928999900818 60384.302266444 2024-03-15T07:15:15.820742+00:00 19994330.273999989033 29000000.013000000268 27870000.003000020981 3965047.108000040054 60384.302277919 2024-03-15T07:15:16.812245+00:00 19994330.279000010341 28999999.984999999404 27869999.982999920845 3962565.967000008095 60384.302289579 2024-03-15T07:15:17.819620+00:00 19994330.273999989033 28999999.973000001162 27870000.032000061125 3962650.067999958992 60384.302301233 2024-03-15T07:15:18.826500+00:00 19994330.277000010014 29000000.041999980807 27869999.939000010490 3960718.930999993812 60384.302312708 2024-03-15T07:15:19.818003+00:00 19994330.275000009686 28999999.968000020832 27870000.004999998957 3965555.006000041962 60384.302324362 2024-03-15T07:15:20.824882+00:00 19994330.274999979883 29000000.010999981314 27870000.018000010401 3963818.027999997139 60384.302335838 2024-03-15T07:15:21.816384+00:00 19994330.271000031382 29000000.030000001192 27870000.003999948502 3968820.881999969017 60384.302347491 2024-03-15T07:15:22.823264+00:00 19994330.278999980539 28999999.953000009060 27870000.019000049680 3960677.111000061035 60384.302358967 2024-03-15T07:15:23.814767+00:00 19994330.276000019163 29000000.032000008970 27869999.963999990374 3959574.932000041008 60384.302370626 2024-03-15T07:15:24.822143+00:00 19994330.275999959558 28999999.996999979019 27870000.088999990374 3963909.009999989998 60384.302382097 2024-03-15T07:15:25.813150+00:00 19994330.272999998182 29000000.017000019550 27870000.022999998182 3964829.074999928009 60384.302393756 2024-03-15T07:15:26.820525+00:00 19994330.273999989033 28999999.999000009149 27869999.929000020027 3963034.004999995232 60384.302405226 2024-03-15T07:15:27.811532+00:00 19994330.278000000864 28999999.991000000387 27869999.973000001162 3962607.003000020981 60384.302416885 2024-03-15T07:15:28.818908+00:00 19994330.276000019163 28999999.981999989599 27870000.017999999225 3959819.991999983788 60384.302428539 2024-03-15T07:15:29.825786+00:00 19994330.278000000864 29000000.004000011832 27869999.996999990195 3960371.940999985207 60384.302440015 2024-03-15T07:15:30.817290+00:00 19994330.273999989033 29000000.009999990463 27869999.969000011683 3963189.055000067223 60384.302451674 2024-03-15T07:15:31.824665+00:00 19994330.274000048637 29000000.005999978632 27870000.006999999285 3963223.944999932777 60384.302463144 2024-03-15T07:15:32.815672+00:00 19994330.273999989033 28999999.991999980062 27870000.026999980211 3965591.069000006188 60384.302474804 2024-03-15T07:15:33.823048+00:00 19994330.278000000864 28999999.998000029474 27870000.029000010341 3967576.967000008095 60384.302486280 2024-03-15T07:15:34.814550+00:00 19994330.277000010014 29000000.022999998182 27869999.948000010103 3960614.993000030983 60384.302497933 2024-03-15T07:15:35.821430+00:00 19994330.271999958903 28999999.937000039965 27869999.980999980122 3961799.965000032913 60384.302509409 2024-03-15T07:15:36.812932+00:00 19994330.279000040144 29000000.054999951273 27870000.009999990463 3962490.991999983788 60384.302521063 2024-03-15T07:15:37.819811+00:00 19994330.271000031382 28999999.955000039190 27869999.995999988168 3962306.899999976158 60384.302532538 2024-03-15T07:15:38.811315+00:00 19994330.274999979883 29000000.016999959946 27870000.066000040621 3962858.162000060081 60384.302544198 2024-03-15T07:15:39.818690+00:00 19994330.276000019163 29000000.004000071436 27869999.933999959379 3965352.058999896049 60384.302555852 2024-03-15T07:15:40.825570+00:00 19994330.276999950409 29000000.007999900728 27870000.049000021070 3959852.856000065804 60384.302567327 2024-03-15T07:15:41.817073+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3963453.065999985207 60384.302578981 2024-03-15T07:15:42.823952+00:00 19994330.271000031382 28999999.978999968618 27869999.970999959856 3960247.993000030983 60384.302590457 2024-03-15T07:15:43.815455+00:00 19994330.273999929428 29000000.019999980927 27870000.015000049025 3956293.964999914169 60384.302602110 2024-03-15T07:15:44.822334+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3964900.069000006188 60384.302613586 2024-03-15T07:15:45.813838+00:00 19994330.279000040144 28999999.981000069529 27870000.053999960423 3962121.960000038147 60384.302625245 2024-03-15T07:15:46.821213+00:00 19994330.274999979883 29000000.003000020981 27869999.955000039190 3956177.995000004768 60384.302636716 2024-03-15T07:15:47.812220+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3959298.963000059128 60384.302648375 2024-03-15T07:15:48.819595+00:00 19994330.276000019163 28999999.963999990374 27870000.000999931246 3962803.049999951851 60384.302659845 2024-03-15T07:15:49.810603+00:00 19994330.269999980927 29000000.000999931246 27870000.022999998182 3959339.976999998093 60384.302671504 2024-03-15T07:15:50.817978+00:00 19994330.276999950409 29000000.001000050455 27869999.932999968529 3955665.972000002861 60384.302683158 2024-03-15T07:15:51.824857+00:00 19994330.277000069618 29000000.004000000656 27870000.021000031382 3961872.046999930870 60384.302694634 2024-03-15T07:15:52.816360+00:00 19994330.276999950409 28999999.992000009865 27870000.055000070482 3961852.039000033867 60384.302706287 2024-03-15T07:15:53.823239+00:00 19994330.272999998182 29000000.014999989420 27869999.977999929339 3964715.972000002861 60384.302717763 2024-03-15T07:15:54.814742+00:00 19994330.278000000864 29000000.005000010133 27870000.032000061125 3955673.008000016212 60384.302729417 2024-03-15T07:15:55.821622+00:00 19994330.269999980927 29000000.000999998301 27869999.970000028610 3956400.009000062943 60384.302740892 2024-03-15T07:15:56.813125+00:00 19994330.279000040144 28999999.981000009924 27869999.934999939054 3962625.913999915123 60384.302752552 2024-03-15T07:15:57.820500+00:00 19994330.274999979883 29000000.048999991268 27870000.034000039101 3956244.045000075828 60384.302764022 2024-03-15T07:15:58.811507+00:00 19994330.276000019163 28999999.958000000566 27869999.972999930382 3964097.967000008095 60384.302775681 2024-03-15T07:15:59.818883+00:00 19994330.274999979883 29000000.025999959558 27870000.060999989510 3961202.962999939919 60384.302787335 2024-03-15T07:16:00.825762+00:00 19994330.274000048637 29000000.006000038236 27869999.928000088781 3961807.067000031006 60384.302798811 2024-03-15T07:16:01.817265+00:00 19994330.274999979883 29000000.002999961376 27870000.037999991328 3963619.133000016212 60384.302810465 2024-03-15T07:16:02.824144+00:00 19994330.276000000536 29000000.002000030130 27870000.041999939829 3957815.929999948014 60384.302821940 2024-03-15T07:16:03.815647+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3959190.975000023842 60384.302833594 2024-03-15T07:16:04.822527+00:00 19994330.272999990731 28999999.967000011355 27869999.997000098228 3961805.024999976158 60384.302845070 2024-03-15T07:16:05.814030+00:00 19994330.276000011712 29000000.018999990076 27869999.995999928564 3963512.904999970924 60384.302856723 2024-03-15T07:16:06.820909+00:00 19994330.271999999881 29000000.004999998957 27869999.973000001162 3961445.127000092994 60384.302868199 2024-03-15T07:16:07.812412+00:00 19994330.278000000864 28999999.996999979019 27869999.980999991298 3963605.949000000954 60384.302879859 2024-03-15T07:16:08.819787+00:00 19994330.274999991059 28999999.967999991030 27870000.005000010133 3961707.001999973785 60384.302891328 2024-03-15T07:16:09.810794+00:00 19994330.277000010014 29000000.016000028700 27869999.981000009924 3960407.998999952804 60384.302902988 2024-03-15T07:16:10.818170+00:00 19994330.278000000864 29000000.024000048637 27869999.984999980778 3962142.942000031006 60384.302914642 2024-03-15T07:16:11.825049+00:00 19994330.273999989033 28999999.973999980837 27870000.082000020891 3965908.032999991905 60384.302926118 2024-03-15T07:16:12.816552+00:00 19994330.274000018835 29000000.036999940872 27869999.970999989659 3961421.039999961853 60384.302937777 2024-03-15T07:16:13.823927+00:00 19994330.271999981254 28999999.970000028610 27870000.037000000477 3962744.980000019073 60384.302949247 2024-03-15T07:16:14.814935+00:00 19994330.280000001192 29000000.003000020981 27869999.994999971241 3957345.873999952804 60384.302960906 2024-03-15T07:16:15.822310+00:00 19994330.275999989361 29000000.011000040919 27869999.965000029653 3965372.036000012886 60384.302972376 2024-03-15T07:16:16.813317+00:00 19994330.273999989033 28999999.984999898821 27870000.032000008970 3960701.065999985207 60384.302984036 2024-03-15T07:16:17.820692+00:00 19994330.275000039488 28999999.966000080109 27869999.995999988168 3963638.971000074875 60384.302995506 2024-03-15T07:16:18.811699+00:00 19994330.275999959558 29000000.024999979883 27869999.958999991417 3961712.120000004768 60384.303007165 2024-03-15T07:16:19.819075+00:00 19994330.274000048637 28999999.998999949545 27869999.970000028610 3956441.809000014793 60384.303018641 2024-03-15T07:16:20.810578+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3962287.080999969970 60384.303030294 2024-03-15T07:16:21.817457+00:00 19994330.278000000864 29000000.011999960989 27870000.064000010490 3961028.075999975204 60384.303041954 2024-03-15T07:16:22.824832+00:00 19994330.271999958903 29000000.014999989420 27869999.962000008672 3961682.953000069130 60384.303053430 2024-03-15T07:16:23.816335+00:00 19994330.275000039488 28999999.968999978155 27869999.982999980450 3962888.041000009049 60384.303065083 2024-03-15T07:16:24.823214+00:00 19994330.274999979883 29000000.031000021845 27870000.071999970824 3959750.882999897003 60384.303076559 2024-03-15T07:16:25.814718+00:00 19994330.276000019163 28999999.973000049591 27869999.971000079066 3963492.008000016212 60384.303088213 2024-03-15T07:16:26.821597+00:00 19994330.274999979883 29000000.036999940872 27869999.968999978155 3958359.991999983788 60384.303099683 2024-03-15T07:16:27.812604+00:00 19994330.276000019163 28999999.956000089645 27870000.008999940008 3965330.152999997139 60384.303111342 2024-03-15T07:16:28.819979+00:00 19994330.276999950409 29000000.021000001580 27870000.022999998182 3960765.953000069130 60384.303122818 2024-03-15T07:16:29.811483+00:00 19994330.272999998182 29000000.028999999166 27869999.950000051409 3959563.004999995232 60384.303134472 2024-03-15T07:16:30.818362+00:00 19994330.272999998182 28999999.978000000119 27870000.067000031471 3962535.970000029076 60384.303146131 2024-03-15T07:16:31.825737+00:00 19994330.274000048637 28999999.993999999017 27869999.916999939829 3959719.956999897957 60384.303157607 2024-03-15T07:16:32.817240+00:00 19994330.281999949366 29000000.002999991179 27870000.049000021070 3959080.069000006188 60384.303169261 2024-03-15T07:16:33.824119+00:00 19994330.272999998182 29000000.011000011116 27870000.047000050545 3964479.944000006188 60384.303180736 2024-03-15T07:16:34.815622+00:00 19994330.275000099093 28999999.967999991030 27869999.965999960899 3961890.996000051033 60384.303192390 2024-03-15T07:16:35.822502+00:00 19994330.274999979883 29000000.022000011057 27870000.013000011444 3959649.029999970924 60384.303203866 2024-03-15T07:16:36.814005+00:00 19994330.273999929428 28999999.971999999136 27870000.029999971390 3963589.973999977112 60384.303215520 2024-03-15T07:16:37.820884+00:00 19994330.281000021845 29000000.008000019938 27869999.958999991417 3959706.930999993812 60384.303226995 2024-03-15T07:16:38.812387+00:00 19994330.272999998182 29000000.021999958903 27870000.022999998182 3964698.083000063896 60384.303238655 2024-03-15T07:16:39.819763+00:00 19994330.272999998182 28999999.997000038624 27869999.919000029564 3963380.907999991905 60384.303250125 2024-03-15T07:16:40.810769+00:00 19994330.276000019163 28999999.979999959469 27870000.009999990463 3959049.172999978065 60384.303261784 2024-03-15T07:16:41.818145+00:00 19994330.274000048637 29000000.013999998569 27870000.036000009626 3964808.902000070084 60384.303273438 2024-03-15T07:16:42.825024+00:00 19994330.275999899954 28999999.987000048161 27870000.013999938965 3965618.126999973785 60384.303284913 2024-03-15T07:16:43.816527+00:00 19994330.278000000864 29000000.017999950796 27869999.928000088781 3961015.843999981880 60384.303296573 2024-03-15T07:16:44.823902+00:00 19994330.272999998182 28999999.971000019461 27870000.087999999523 3959442.042999982834 60384.303308043 2024-03-15T07:16:45.814910+00:00 19994330.278000000864 29000000.051999989897 27869999.967000000179 3961833.963000059128 60384.303319702 2024-03-15T07:16:46.822285+00:00 19994330.272999998182 28999999.962000008672 27869999.993999999017 3966158.975999950897 60384.303331178 2024-03-15T07:16:47.813788+00:00 19994330.274000048637 29000000.009000059217 27870000.013000000268 3966732.141000031959 60384.303342832 2024-03-15T07:16:48.820667+00:00 19994330.276000019163 29000000.010999921709 27870000.014999989420 3965757.913999915123 60384.303354308 2024-03-15T07:16:49.812171+00:00 19994330.278999920934 29000000.022999998182 27869999.949000000954 3969984.032999991905 60384.303365961 2024-03-15T07:16:50.819049+00:00 19994330.275000099093 28999999.986999988556 27870000.066000010818 3969221.012000083923 60384.303377437 2024-03-15T07:16:51.810553+00:00 19994330.274999979883 28999999.947000030428 27869999.949999991804 3968222.916999936104 60384.303389097 2024-03-15T07:16:52.817927+00:00 19994330.271999958903 29000000.037999991328 27870000.011000011116 3964734.139000058174 60384.303400750 2024-03-15T07:16:53.824807+00:00 19994330.274999979883 28999999.986999988556 27869999.964000020176 3969493.833999990951 60384.303412226 2024-03-15T07:16:54.816310+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3966587.090999960899 60384.303423880 2024-03-15T07:16:55.823189+00:00 19994330.276000019163 28999999.960000038147 27869999.971999999136 3969808.989000082016 60384.303435355 2024-03-15T07:16:56.814692+00:00 19994330.274999998510 29000000.000000000000 27870000.026000019163 3963816.048999906052 60384.303447009 2024-03-15T07:16:57.821572+00:00 19994330.274999998510 29000000.008999940008 27869999.988999959081 3964556.930000067223 60384.303458485 2024-03-15T07:16:58.813075+00:00 19994330.272999998182 28999999.990000009537 27870000.065999981016 3964025.023999928962 60384.303470144 2024-03-15T07:16:59.820449+00:00 19994330.274999991059 29000000.002000089735 27869999.957000020891 3964209.016000031959 60384.303481614 2024-03-15T07:17:00.811457+00:00 19994330.275000009686 28999999.977999929339 27869999.930000010878 3965233.995000004768 60384.303493273 2024-03-15T07:17:01.818833+00:00 19994330.280999999493 29000000.041000008583 27870000.033999979496 3964580.026000022888 60384.303504744 2024-03-15T07:17:02.809840+00:00 19994330.274000000209 28999999.970999959856 27869999.973999980837 3964309.042999982834 60384.303516403 2024-03-15T07:17:03.817215+00:00 19994330.275000009686 29000000.018000010401 27870000.045000080019 3967831.950000048149 60384.303528056 2024-03-15T07:17:04.824094+00:00 19994330.273999989033 28999999.989000078291 27870000.029999971390 3967110.945999979973 60384.303539532 2024-03-15T07:17:05.815597+00:00 19994330.278000000864 28999999.986000001431 27870000.037999991328 3963288.031000018120 60384.303551186 2024-03-15T07:17:06.822477+00:00 19994330.275999989361 29000000.002999991179 27869999.884999990463 3965454.996999979019 60384.303562662 2024-03-15T07:17:07.813979+00:00 19994330.272999998182 29000000.015999998897 27870000.021000031382 3966210.057999968994 60384.303574321 2024-03-15T07:17:08.821355+00:00 19994330.277000010014 29000000.000000000000 27869999.998999949545 3965266.833000063896 60384.303585791 2024-03-15T07:17:09.812362+00:00 19994330.272000011057 29000000.002999991179 27870000.025000099093 3961413.050999999046 60384.303597451 2024-03-15T07:17:10.819737+00:00 19994330.273999989033 28999999.991000030190 27870000.035999890417 3966148.978999999817 60384.303608920 2024-03-15T07:17:11.810744+00:00 19994330.278000000864 29000000.035000000149 27869999.980000019073 3969569.091000000946 60384.303620580 2024-03-15T07:17:12.818120+00:00 19994330.279999971390 28999999.919999990612 27870000.022000070661 3964818.024000000209 60384.303632056 2024-03-15T07:17:13.809623+00:00 19994330.272999998182 29000000.068999979645 27870000.028999920934 3969210.954999998212 60384.303643710 2024-03-15T07:17:14.816502+00:00 19994330.272999998182 28999999.967000011355 27869999.945999979973 3964305.015000001062 60384.303655369 2024-03-15T07:17:15.823877+00:00 19994330.276000019163 29000000.026000019163 27870000.055999990553 3960749.914999999106 60384.303666845 2024-03-15T07:17:16.815380+00:00 19994330.273999989033 28999999.961000028998 27869999.971000079066 3961134.072000001092 60384.303678499 2024-03-15T07:17:17.822260+00:00 19994330.278000000864 29000000.012999951839 27869999.945999979973 3961573.032000001986 60384.303689974 2024-03-15T07:17:18.813763+00:00 19994330.273999989033 29000000.017000019550 27870000.013000011444 3960611.960999995004 60384.303701628 2024-03-15T07:17:19.820642+00:00 19994330.281000021845 28999999.991000000387 27870000.036999940872 3962285.973000004888 60384.303713104 2024-03-15T07:17:20.812145+00:00 19994330.268999990076 28999999.975000020117 27869999.970000028610 3961721.986999996006 60384.303724763 2024-03-15T07:17:21.819521+00:00 19994330.276000019163 29000000.039999961853 27869999.962000008672 3962281.112000002991 60384.303736233 2024-03-15T07:17:22.810528+00:00 19994330.273999929428 28999999.981000009924 27870000.100000020117 3960690.891000003088 60384.303747892 2024-03-15T07:17:23.817903+00:00 19994330.280000090599 29000000.050999999046 27869999.921000000089 3967286.150999993086 60384.303759368 2024-03-15T07:17:24.809406+00:00 19994330.272999998182 28999999.921000000089 27869999.995999999344 3959473.948000005912 60384.303771022 2024-03-15T07:17:25.816285+00:00 19994330.274999979883 29000000.008000019938 27870000.054000008851 3961950.957999996841 60384.303782681 2024-03-15T07:17:26.823660+00:00 19994330.274000048637 29000000.008999940008 27870000.002000000328 3964004.989000000060 60384.303794151 2024-03-15T07:17:27.814668+00:00 19994330.275999899954 29000000.030000090599 27869999.951999988407 3962486.047999992967 60384.303805810 2024-03-15T07:17:28.822042+00:00 19994330.276000019163 28999999.985999941826 27870000.059000018984 3959920.894000009168 60384.303817281 2024-03-15T07:17:29.813050+00:00 19994330.274999979883 29000000.018000010401 27869999.940999981016 3965532.055999993812 60384.303828940 2024-03-15T07:17:30.820425+00:00 19994330.278000000864 29000000.014999989420 27870000.043000008911 3963773.950000002980 60384.303840410 2024-03-15T07:17:31.811432+00:00 19994330.274000048637 28999999.976000070572 27869999.958000000566 3960875.053000003099 60384.303852070 2024-03-15T07:17:32.818808+00:00 19994330.274000048637 28999999.974999900907 27869999.991999980062 3961423.064999998081 60384.303863545 2024-03-15T07:17:33.810310+00:00 19994330.274999979883 29000000.059000018984 27870000.041000008583 3960784.954999998212 60384.303875199 2024-03-15T07:17:34.817190+00:00 19994330.278000000864 28999999.934000018984 27870000.010999981314 3958907.931999995839 60384.303886858 2024-03-15T07:17:35.824565+00:00 19994330.278999920934 29000000.024000048637 27870000.018000010401 3962474.071000009775 60384.303898334 2024-03-15T07:17:36.816069+00:00 19994330.271000031382 28999999.995000001043 27869999.942000031471 3964627.906000003219 60384.303909988 2024-03-15T07:17:37.822947+00:00 19994330.274000048637 29000000.006999969482 27870000.074000000954 3959072.016999990214 60384.303921463 2024-03-15T07:17:38.814451+00:00 19994330.273999929428 29000000.011999960989 27869999.953999999911 3962428.070000008214 60384.303933117 2024-03-15T07:17:39.821330+00:00 19994330.277000069618 28999999.976000070572 27869999.995999988168 3961498.964999989141 60384.303944593 2024-03-15T07:17:40.812833+00:00 19994330.273999929428 29000000.001999970526 27869999.930000010878 3962064.955000013113 60384.303956253 2024-03-15T07:17:41.820213+00:00 19994330.277000069618 29000000.026000019163 27870000.060999929905 3961516.037999988068 60384.303967723 2024-03-15T07:17:42.811216+00:00 19994330.276000019163 29000000.000000000000 27870000.030000090599 3960166.902999997139 60384.303979382 2024-03-15T07:17:43.818591+00:00 19994330.275999899954 29000000.004000000656 27869999.993999961764 3964298.158000022173 60384.303990852 2024-03-15T07:17:44.809598+00:00 19994330.271000031382 28999999.962000001222 27869999.988000039011 3963346.887999982107 60384.304002511 2024-03-15T07:17:45.816973+00:00 19994330.279999971390 29000000.006999999285 27870000.003000020981 3965338.062000005972 60384.304014171 2024-03-15T07:17:46.824349+00:00 19994330.275000099093 29000000.015000019222 27869999.923999909312 3964188.041000009049 60384.304025641 2024-03-15T07:17:47.815356+00:00 19994330.275999899954 28999999.977000001818 27869999.979000091553 3961649.944999992847 60384.304037300 2024-03-15T07:17:48.822731+00:00 19994330.277000069618 29000000.031999979168 27870000.085999969393 3959827.021999984980 60384.304048776 2024-03-15T07:17:49.814234+00:00 19994330.271999958903 28999999.982000019401 27869999.990999940783 3957926.948000013828 60384.304060429 2024-03-15T07:17:50.821113+00:00 19994330.274000000209 29000000.024999979883 27869999.999000068754 3957924.090000004042 60384.304071905 2024-03-15T07:17:51.812616+00:00 19994330.276000000536 28999999.971999999136 27869999.949999928474 3955357.914999992121 60384.304083565 2024-03-15T07:17:52.819992+00:00 19994330.279000010341 29000000.003000020981 27870000.042000059038 3960912.046000003815 60384.304095034 2024-03-15T07:17:53.810999+00:00 19994330.274999991059 28999999.987999979407 27869999.981999989599 3962237.955999999773 60384.304106694 2024-03-15T07:17:54.818374+00:00 19994330.274000000209 28999999.981999989599 27870000.019999980927 3961686.083999990951 60384.304118170 2024-03-15T07:17:55.809877+00:00 19994330.273999989033 29000000.053000029176 27870000.067000031471 3957670.923000007868 60384.304129824 2024-03-15T07:17:56.816757+00:00 19994330.274000018835 28999999.969999969006 27869999.985000010580 3959113.104999988806 60384.304141483 2024-03-15T07:17:57.824132+00:00 19994330.276999980211 28999999.998000029474 27869999.906000021845 3964656.925999999046 60384.304152953 2024-03-15T07:17:58.815139+00:00 19994330.277000010014 29000000.001999970526 27869999.977000001818 3968302.053000003099 60384.304164613 2024-03-15T07:17:59.822514+00:00 19994330.275999989361 28999999.989000018686 27870000.133999940008 3966660.962000011932 60384.304176088 2024-03-15T07:18:00.814017+00:00 19994330.275000009686 29000000.011000040919 27869999.963000059128 3961448.990000010002 60384.304187742 2024-03-15T07:18:01.820897+00:00 19994330.271000001580 28999999.998999949545 27869999.978999998420 3961393.030999987852 60384.304199218 2024-03-15T07:18:02.812400+00:00 19994330.275999989361 28999999.978000041097 27869999.916999999434 3960562.916000009049 60384.304210871 2024-03-15T07:18:03.819280+00:00 19994330.278999980539 29000000.041000008583 27870000.053999990225 3963029.006999998819 60384.304222347 2024-03-15T07:18:04.810782+00:00 19994330.275000039488 28999999.993999961764 27870000.049000009894 3964844.010999978054 60384.304234001 2024-03-15T07:18:05.817661+00:00 19994330.274999979883 28999999.971999999136 27869999.981999989599 3960979.077000021935 60384.304245477 2024-03-15T07:18:06.809164+00:00 19994330.276000019163 28999999.995999928564 27870000.076000008732 3963662.023999989033 60384.304257130 2024-03-15T07:18:07.816044+00:00 19994330.272999998182 29000000.047000050545 27869999.962000008672 3960052.009999989998 60384.304268789 2024-03-15T07:18:08.823419+00:00 19994330.274999979883 29000000.004999998957 27870000.026999980211 3962918.881000012159 60384.304280265 2024-03-15T07:18:09.814922+00:00 19994330.277000010014 28999999.945999979973 27869999.907999988645 3965340.053000003099 60384.304291919 2024-03-15T07:18:10.821801+00:00 19994330.278999980539 29000000.013000011444 27870000.032999988645 3962240.027000010014 60384.304303395 2024-03-15T07:18:11.813305+00:00 19994330.272000011057 29000000.026000019163 27869999.974000040442 3966121.908999979030 60384.304315048 2024-03-15T07:18:12.820184+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3960727.064000010025 60384.304326524 2024-03-15T07:18:13.811686+00:00 19994330.269999980927 28999999.996999979019 27870000.023999989033 3963057.965000004042 60384.304338178 2024-03-15T07:18:14.818566+00:00 19994330.279000040144 28999999.998000029474 27870000.037999991328 3964103.046999990940 60384.304349653 2024-03-15T07:18:15.810069+00:00 19994330.277000010014 29000000.019000049680 27870000.050000008196 3962894.048999994993 60384.304361313 2024-03-15T07:18:16.817444+00:00 19994330.273999929428 29000000.005999919027 27869999.934000018984 3968635.898999989033 60384.304372783 2024-03-15T07:18:17.808452+00:00 19994330.277000069618 28999999.983000040054 27870000.004999998957 3964340.952000021935 60384.304384443 2024-03-15T07:18:18.815827+00:00 19994330.271999958903 28999999.995000001043 27870000.028999980539 3963513.017000020016 60384.304396096 2024-03-15T07:18:19.822706+00:00 19994330.276999950409 29000000.037000000477 27869999.946000039577 3957495.040999948978 60384.304407572 2024-03-15T07:18:20.814209+00:00 19994330.275000099093 28999999.945999998599 27870000.016000028700 3958504.097000002861 60384.304419231 2024-03-15T07:18:21.821584+00:00 19994330.275999899954 29000000.000999990851 27869999.995999928564 3959660.879999995232 60384.304430701 2024-03-15T07:18:22.812591+00:00 19994330.277000069618 29000000.014000009745 27870000.018000010401 3960132.099000037182 60384.304442361 2024-03-15T07:18:23.819967+00:00 19994330.272999998182 29000000.008999999613 27869999.960999969393 3959281.033999979030 60384.304453831 2024-03-15T07:18:24.810974+00:00 19994330.274999979883 28999999.995000001043 27870000.037999991328 3960600.888999999035 60384.304465490 2024-03-15T07:18:25.818349+00:00 19994330.276000019163 29000000.006999999285 27870000.031000021845 3961719.073000013828 60384.304476960 2024-03-15T07:18:26.809357+00:00 19994330.274999979883 28999999.975999981165 27869999.937000039965 3964725.879999995232 60384.304488620 2024-03-15T07:18:27.816732+00:00 19994330.277000069618 29000000.046000029892 27870000.031000021845 3959997.133000016212 60384.304500273 2024-03-15T07:18:28.823611+00:00 19994330.276999950409 28999999.975999951363 27869999.965000029653 3959827.968999981880 60384.304511749 2024-03-15T07:18:29.815114+00:00 19994330.272999998182 29000000.037000000477 27870000.014999989420 3964380.925000011921 60384.304523403 2024-03-15T07:18:30.821993+00:00 19994330.271999958903 28999999.944999989122 27870000.023999929428 3958841.017000020016 60384.304534879 2024-03-15T07:18:31.813496+00:00 19994330.274999979883 28999999.991000059992 27870000.016000028700 3961477.932999968994 60384.304546532 2024-03-15T07:18:32.820376+00:00 19994330.281000021845 29000000.047999981791 27869999.985000010580 3959686.155000030994 60384.304558008 2024-03-15T07:18:33.811879+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3963197.895999968052 60384.304569667 2024-03-15T07:18:34.819254+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3958958.976999998093 60384.304581137 2024-03-15T07:18:35.810261+00:00 19994330.271000031382 29000000.000000000000 27870000.050999999046 3965762.064999998081 60384.304592797 2024-03-15T07:18:36.817636+00:00 19994330.271000031382 28999999.965000029653 27869999.971999999136 3963704.983000040054 60384.304604267 2024-03-15T07:18:37.808643+00:00 19994330.276000019163 29000000.008999940008 27870000.039999961853 3963048.967999995220 60384.304615926 2024-03-15T07:18:38.816021+00:00 19994330.278999920934 28999999.970000028610 27869999.881000038236 3959506.159999967087 60384.304627580 2024-03-15T07:18:39.822898+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3958970.902000010014 60384.304639055 2024-03-15T07:18:40.814401+00:00 19994330.274000048637 28999999.962999939919 27869999.953999999911 3958542.925999999046 60384.304650709 2024-03-15T07:18:41.821280+00:00 19994330.271000031382 29000000.047000050545 27870000.041999999434 3961424.151000022888 60384.304662185 2024-03-15T07:18:42.812784+00:00 19994330.276999950409 28999999.947999950498 27869999.980000000447 3963079.940999985207 60384.304673838 2024-03-15T07:18:43.819662+00:00 19994330.276000000536 29000000.032000061125 27870000.062999989837 3960852.074999988079 60384.304685314 2024-03-15T07:18:44.811166+00:00 19994330.276999998838 29000000.008999940008 27869999.943000018597 3960886.826000034809 60384.304696968 2024-03-15T07:18:45.818045+00:00 19994330.276999998838 28999999.995000001043 27870000.021000001580 3961946.024999976158 60384.304708444 2024-03-15T07:18:46.809548+00:00 19994330.273000009358 28999999.986999988556 27870000.033999979496 3960748.111999989022 60384.304720103 2024-03-15T07:18:47.816923+00:00 19994330.272999990731 28999999.998000029474 27869999.986000001431 3959117.829999982845 60384.304731573 2024-03-15T07:18:48.807931+00:00 19994330.276000011712 29000000.029999971390 27869999.986000001431 3962228.147000014782 60384.304743233 2024-03-15T07:18:49.815306+00:00 19994330.276000011712 28999999.996999979019 27870000.010999981314 3962242.012000023853 60384.304754886 2024-03-15T07:18:50.822185+00:00 19994330.280000001192 29000000.024000048637 27870000.056000050157 3964650.930000007153 60384.304766362 2024-03-15T07:18:51.813688+00:00 19994330.269999980927 28999999.983000040054 27869999.951999958605 3964589.052999972831 60384.304778022 2024-03-15T07:18:52.821063+00:00 19994330.275000009686 28999999.997999910265 27869999.999000009149 3965994.962000011932 60384.304789491 2024-03-15T07:18:53.812070+00:00 19994330.275999989361 28999999.989000078291 27870000.027000010014 3965088.023999989033 60384.304801151 2024-03-15T07:18:54.819446+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3961389.947000027169 60384.304812621 2024-03-15T07:18:55.810453+00:00 19994330.273999989033 28999999.984999898821 27869999.912000000477 3966618.009999989998 60384.304824281 2024-03-15T07:18:56.817828+00:00 19994330.276000019163 28999999.975000001490 27870000.046000000089 3960994.925000011921 60384.304835750 2024-03-15T07:18:57.808835+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3965050.053999959957 60384.304847410 2024-03-15T07:18:58.816211+00:00 19994330.273999989033 29000000.013999998569 27869999.975999951363 3965034.000999987125 60384.304858886 2024-03-15T07:18:59.807714+00:00 19994330.275999959558 29000000.012000009418 27870000.028000000864 3963250.946000040043 60384.304870539 2024-03-15T07:19:00.814593+00:00 19994330.275000039488 28999999.969999980181 27869999.990000009537 3960646.175999999046 60384.304882199 2024-03-15T07:19:01.821969+00:00 19994330.278000000864 28999999.964999999851 27869999.962000008672 3964917.877999960911 60384.304893674 2024-03-15T07:19:02.813471+00:00 19994330.270999971777 29000000.055999990553 27870000.032000061125 3965071.127000033855 60384.304905328 2024-03-15T07:19:03.820351+00:00 19994330.278000000864 28999999.987000018358 27869999.978999968618 3964193.935000001919 60384.304916804 2024-03-15T07:19:04.811854+00:00 19994330.277000010014 29000000.024000018835 27870000.029000040144 3958045.986999989022 60384.304928457 2024-03-15T07:19:05.818733+00:00 19994330.272999998182 28999999.994999948889 27870000.037999991328 3961515.083000003826 60384.304939933 2024-03-15T07:19:06.810235+00:00 19994330.273999989033 28999999.970000028610 27869999.940999981016 3962582.880999981891 60384.304951587 2024-03-15T07:19:07.817115+00:00 19994330.276000019163 29000000.032999988645 27870000.022999998182 3963966.884000002872 60384.304963063 2024-03-15T07:19:08.808619+00:00 19994330.278000000864 28999999.985000010580 27870000.055999990553 3964855.167999982834 60384.304974722 2024-03-15T07:19:09.815994+00:00 19994330.272999998182 29000000.008999999613 27869999.985000010580 3960298.916000009049 60384.304986376 2024-03-15T07:19:10.822873+00:00 19994330.272999998182 28999999.937999960035 27869999.916999939829 3966896.138999999035 60384.304997852 2024-03-15T07:19:11.814377+00:00 19994330.278000000864 29000000.048000041395 27870000.070000048727 3961310.904000043869 60384.305009505 2024-03-15T07:19:12.821255+00:00 19994330.278000000864 29000000.016999959946 27869999.987999919802 3963333.014999986161 60384.305020981 2024-03-15T07:19:13.812759+00:00 19994330.274999979883 29000000.017000019550 27869999.991000059992 3963064.925000011921 60384.305032641 2024-03-15T07:19:14.820134+00:00 19994330.272000070661 28999999.959000051022 27869999.963999990374 3964520.080999969970 60384.305044116 2024-03-15T07:19:15.811637+00:00 19994330.275999899954 29000000.059000018984 27870000.077000018209 3957918.050999999046 60384.305055770 2024-03-15T07:19:16.818516+00:00 19994330.275000099093 28999999.967999938875 27870000.018999930471 3962010.946000040043 60384.305067240 2024-03-15T07:19:17.809523+00:00 19994330.278000000864 28999999.973000049591 27869999.956000089645 3966183.970999956131 60384.305078899 2024-03-15T07:19:18.816898+00:00 19994330.271999958903 28999999.995000001043 27869999.986999999732 3964820.009999989998 60384.305090375 2024-03-15T07:19:19.808402+00:00 19994330.281000021845 28999999.995000001043 27870000.013999998569 3958259.081000030041 60384.305102029 2024-03-15T07:19:20.815281+00:00 19994330.271000031382 29000000.014999989420 27869999.973999999464 3963094.883000016212 60384.305113688 2024-03-15T07:19:21.822656+00:00 19994330.274999979883 29000000.033999919891 27870000.004999998957 3959061.055000007153 60384.305125158 2024-03-15T07:19:22.813663+00:00 19994330.272999998182 28999999.943000078201 27869999.936000019312 3956083.009999989998 60384.305136818 2024-03-15T07:19:23.821039+00:00 19994330.278999920934 29000000.033999919891 27870000.116999980062 3959018.885999978054 60384.305148288 2024-03-15T07:19:24.812046+00:00 19994330.276000019163 28999999.993000030518 27869999.921999990940 3961810.099999963772 60384.305159947 2024-03-15T07:19:25.819421+00:00 19994330.277000069618 29000000.016000028700 27870000.032000008970 3958392.933000088204 60384.305171417 2024-03-15T07:19:26.810428+00:00 19994330.273999929428 29000000.013999938965 27870000.022999998182 3961421.131999969017 60384.305183076 2024-03-15T07:19:27.817803+00:00 19994330.272999998182 28999999.991000059992 27869999.949000030756 3958812.912999988068 60384.305194552 2024-03-15T07:19:28.809307+00:00 19994330.276000019163 29000000.000000000000 27870000.071999970824 3962107.024000049103 60384.305206212 2024-03-15T07:19:29.816682+00:00 19994330.272999998182 28999999.983999971300 27869999.897000011057 3958263.054999948014 60384.305217681 2024-03-15T07:19:30.807689+00:00 19994330.279999971390 29000000.003000020981 27870000.011999960989 3957825.893000007141 60384.305229341 2024-03-15T07:19:31.815064+00:00 19994330.275000099093 29000000.016999959946 27870000.024000048637 3955814.011999965180 60384.305240995 2024-03-15T07:19:32.821943+00:00 19994330.273999929428 28999999.983000040054 27869999.991000000387 3961139.031000018120 60384.305252471 2024-03-15T07:19:33.813446+00:00 19994330.274000048637 28999999.991999998689 27870000.008999999613 3957380.003000020981 60384.305264124 2024-03-15T07:19:34.820326+00:00 19994330.276000019163 29000000.000999998301 27869999.992999970913 3959168.057999968994 60384.305275600 2024-03-15T07:19:35.811829+00:00 19994330.274999979883 29000000.000000000000 27870000.016000028700 3961394.981999992859 60384.305287254 2024-03-15T07:19:36.818707+00:00 19994330.276999950409 29000000.008999999613 27870000.005999978632 3956053.991999983788 60384.305298729 2024-03-15T07:19:37.810211+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3961274.986999989022 60384.305310389 2024-03-15T07:19:38.817587+00:00 19994330.274000000209 28999999.978000018746 27870000.004999998957 3961082.914000033867 60384.305321859 2024-03-15T07:19:39.808594+00:00 19994330.271999999881 29000000.033999979496 27870000.031000021845 3958980.129999995232 60384.305333518 2024-03-15T07:19:40.815969+00:00 19994330.275999989361 28999999.981000009924 27870000.009999990463 3958736.863000034820 60384.305344988 2024-03-15T07:19:41.806975+00:00 19994330.280000001192 28999999.975000020117 27869999.937999960035 3960993.065999985207 60384.305356648 2024-03-15T07:19:42.814351+00:00 19994330.271000001580 29000000.018000010401 27870000.037000060081 3961499.034000039101 60384.305368307 2024-03-15T07:19:43.821726+00:00 19994330.276999998838 28999999.997999969870 27869999.952000018209 3954541.949999928009 60384.305379777 2024-03-15T07:19:44.812734+00:00 19994330.275000009686 29000000.000999990851 27870000.032999988645 3959793.014999986161 60384.305391436 2024-03-15T07:19:45.820109+00:00 19994330.275000009686 28999999.973000049591 27869999.937999960035 3957215.031000018120 60384.305402907 2024-03-15T07:19:46.811116+00:00 19994330.271999981254 29000000.019999980927 27870000.031999949366 3959829.904000043869 60384.305414566 2024-03-15T07:19:47.818491+00:00 19994330.278000030667 28999999.991000000387 27870000.032000061125 3960009.034999967087 60384.305426036 2024-03-15T07:19:48.809498+00:00 19994330.278000000864 29000000.018999990076 27870000.028999920934 3960184.029000043869 60384.305437695 2024-03-15T07:19:49.816874+00:00 19994330.272999968380 29000000.012000020593 27870000.034000039101 3959952.021000028122 60384.305449171 2024-03-15T07:19:50.808377+00:00 19994330.276000019163 28999999.974999960512 27869999.955000039190 3957437.011999965180 60384.305460825 2024-03-15T07:19:51.815256+00:00 19994330.273999989033 29000000.032000008970 27869999.917999979109 3956230.883000016212 60384.305472295 2024-03-15T07:19:52.806263+00:00 19994330.278999980539 28999999.968000050634 27870000.059000018984 3959271.039999961853 60384.305483954 2024-03-15T07:19:53.813638+00:00 19994330.275000039488 29000000.029999971390 27870000.008000019938 3964004.993000030983 60384.305495614 2024-03-15T07:19:54.821014+00:00 19994330.272999998182 29000000.004999998957 27869999.965999960899 3962421.087000011932 60384.305507089 2024-03-15T07:19:55.812517+00:00 19994330.274999979883 28999999.967000011355 27870000.021999958903 3960528.000000000000 60384.305518743 2024-03-15T07:19:56.819396+00:00 19994330.273999989033 29000000.021999958903 27870000.014000058174 3962447.916999936104 60384.305530219 2024-03-15T07:19:57.810899+00:00 19994330.277000010014 29000000.012000080198 27869999.954999998212 3960560.024000049103 60384.305541873 2024-03-15T07:19:58.817778+00:00 19994330.275000039488 28999999.969999909401 27870000.013000000268 3960054.090000032913 60384.305553348 2024-03-15T07:19:59.809282+00:00 19994330.278000000864 29000000.009000059217 27870000.056000009179 3958066.829999924172 60384.305565007 2024-03-15T07:20:00.816657+00:00 19994330.274999979883 28999999.985000010580 27869999.934000000358 3960497.077000021935 60384.305576478 2024-03-15T07:20:01.807664+00:00 19994330.272000011057 29000000.036000009626 27870000.027999978513 3962019.973999977112 60384.305588137 2024-03-15T07:20:02.815038+00:00 19994330.273999989033 29000000.025999899954 27870000.082000020891 3961383.143000007141 60384.305599791 2024-03-15T07:20:03.821919+00:00 19994330.278000000864 28999999.977000001818 27869999.924999978393 3962941.924000024796 60384.305611266 2024-03-15T07:20:04.813422+00:00 19994330.276000019163 28999999.967000011355 27869999.964999999851 3956719.064000010025 60384.305622920 2024-03-15T07:20:05.820301+00:00 19994330.274999979883 28999999.994000080973 27870000.053999990225 3961104.758999944199 60384.305634396 2024-03-15T07:20:06.811804+00:00 19994330.281999949366 29000000.029999971390 27869999.964000049978 3964544.169000030030 60384.305646050 2024-03-15T07:20:07.818682+00:00 19994330.269000049680 28999999.977999929339 27870000.031999949366 3964149.026999949943 60384.305657526 2024-03-15T07:20:08.810186+00:00 19994330.276000019163 29000000.016000028700 27869999.989000018686 3958553.861000061035 60384.305669185 2024-03-15T07:20:09.817562+00:00 19994330.272999998182 28999999.981999989599 27869999.945999979973 3962631.108000040054 60384.305680655 2024-03-15T07:20:10.808569+00:00 19994330.278999920934 29000000.021999999881 27870000.058000031859 3961330.990000010002 60384.305692314 2024-03-15T07:20:11.815944+00:00 19994330.276000019163 29000000.011999998242 27869999.991999980062 3959962.013999938965 60384.305703784 2024-03-15T07:20:12.806951+00:00 19994330.274000048637 28999999.963999990374 27869999.993000030518 3962396.901999949943 60384.305715444 2024-03-15T07:20:13.814326+00:00 19994330.273999929428 28999999.993999999017 27870000.000999990851 3961350.084000111092 60384.305727097 2024-03-15T07:20:14.821205+00:00 19994330.274000048637 29000000.024999991059 27870000.078000009060 3965575.055999993812 60384.305738573 2024-03-15T07:20:15.812709+00:00 19994330.274999979883 29000000.020000010729 27869999.926999989897 3962234.906999946106 60384.305750232 2024-03-15T07:20:16.820084+00:00 19994330.277000069618 28999999.986000001431 27870000.003000020981 3962795.069000006188 60384.305761702 2024-03-15T07:20:17.811091+00:00 19994330.278999920934 29000000.014999989420 27869999.995000001043 3962017.945000051986 60384.305773362 2024-03-15T07:20:18.818466+00:00 19994330.272999998182 28999999.987000018358 27869999.975000020117 3960084.058999896049 60384.305784832 2024-03-15T07:20:19.809473+00:00 19994330.274000048637 28999999.991999980062 27870000.074999928474 3962919.937000035774 60384.305796491 2024-03-15T07:20:20.816849+00:00 19994330.273999929428 29000000.003000020981 27869999.953999999911 3964384.064000010025 60384.305807961 2024-03-15T07:20:21.807856+00:00 19994330.278000000864 28999999.960999969393 27869999.989000078291 3963141.953999996185 60384.305819621 2024-03-15T07:20:22.815231+00:00 19994330.278000000864 29000000.058000031859 27870000.010999921709 3963978.088999987114 60384.305831091 2024-03-15T07:20:23.806238+00:00 19994330.275000099093 28999999.990000009537 27870000.032999988645 3962885.940999985207 60384.305842750 2024-03-15T07:20:24.813613+00:00 19994330.273999929428 28999999.981999989599 27869999.893000010401 3964137.017000079155 60384.305854409 2024-03-15T07:20:25.820988+00:00 19994330.272999998182 28999999.987999979407 27870000.063000079244 3967300.087999939919 60384.305865880 2024-03-15T07:20:26.811996+00:00 19994330.274999979883 29000000.018000010401 27870000.016999959946 3960030.891000031959 60384.305877539 2024-03-15T07:20:27.819371+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3960424.939000010025 60384.305889009 2024-03-15T07:20:28.810378+00:00 19994330.278000000864 28999999.989999949932 27870000.019999980927 3957706.004999995232 60384.305900669 2024-03-15T07:20:29.817753+00:00 19994330.272999998182 29000000.030000090599 27870000.001999970526 3957822.995000004768 60384.305912144 2024-03-15T07:20:30.809256+00:00 19994330.273999929428 28999999.995000001043 27869999.965000029653 3960989.100999950897 60384.305923798 2024-03-15T07:20:31.816136+00:00 19994330.274999998510 29000000.011999960989 27870000.098999980837 3959170.952000021935 60384.305935274 2024-03-15T07:20:32.807639+00:00 19994330.278000000864 28999999.968999978155 27869999.938000079244 3956578.080999969970 60384.305946933 2024-03-15T07:20:33.815014+00:00 19994330.274000000209 29000000.008000019938 27870000.005999919027 3965293.897000073921 60384.305958403 2024-03-15T07:20:34.806020+00:00 19994330.277000010014 28999999.985000010580 27869999.945000048727 3961737.980999947060 60384.305970063 2024-03-15T07:20:35.813397+00:00 19994330.278999999166 28999999.980000019073 27870000.074999999255 3956019.029999970924 60384.305981716 2024-03-15T07:20:36.820276+00:00 19994330.269000008702 29000000.034999970347 27869999.958000000566 3962542.128000020981 60384.305993192 2024-03-15T07:20:37.811779+00:00 19994330.276999980211 29000000.011000040919 27869999.991999998689 3964547.902000070084 60384.306004846 2024-03-15T07:20:38.818658+00:00 19994330.275000009686 28999999.997999910265 27869999.967000011355 3961965.958999990951 60384.306016321 2024-03-15T07:20:39.810161+00:00 19994330.278000000864 29000000.000000000000 27870000.037999998778 3961534.023999928962 60384.306027981 2024-03-15T07:20:40.817537+00:00 19994330.273999989033 28999999.986000061035 27869999.967999991030 3964634.968000053894 60384.306039451 2024-03-15T07:20:41.808544+00:00 19994330.276000019163 28999999.995999928564 27870000.025999989361 3959066.083999990951 60384.306051110 2024-03-15T07:20:42.815919+00:00 19994330.271000001580 28999999.944000009447 27870000.000000000000 3959784.947000027169 60384.306062580 2024-03-15T07:20:43.806926+00:00 19994330.277999971062 29000000.049000021070 27869999.990000009537 3956045.956999897957 60384.306074239 2024-03-15T07:20:44.814301+00:00 19994330.275000039488 28999999.975000020117 27870000.043999999762 3960224.025000094902 60384.306085893 2024-03-15T07:20:45.821180+00:00 19994330.277000010014 29000000.013000011444 27870000.000000000000 3956123.952999948990 60384.306097369 2024-03-15T07:20:46.812684+00:00 19994330.275999959558 29000000.003999948502 27869999.958000000566 3959222.991999983788 60384.306109023 2024-03-15T07:20:47.819563+00:00 19994330.276000019163 29000000.017999999225 27869999.997999969870 3964474.981999992859 60384.306120499 2024-03-15T07:20:48.811066+00:00 19994330.272000011057 29000000.008000001311 27870000.048000041395 3962776.101999998093 60384.306132158 2024-03-15T07:20:49.818441+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3960856.972000002861 60384.306143628 2024-03-15T07:20:50.809449+00:00 19994330.277000010014 29000000.003999989480 27870000.019999980927 3963724.922000051010 60384.306155287 2024-03-15T07:20:51.816824+00:00 19994330.278999980539 28999999.966000009328 27869999.940000001341 3958131.006999969017 60384.306166757 2024-03-15T07:20:52.807831+00:00 19994330.271000031382 29000000.052999999374 27869999.970000028610 3961536.021000028122 60384.306178417 2024-03-15T07:20:53.815206+00:00 19994330.278000000864 28999999.981999989599 27870000.102000001818 3960114.101999998093 60384.306189887 2024-03-15T07:20:54.806213+00:00 19994330.272999998182 28999999.964000020176 27870000.009999990463 3959772.947000027169 60384.306201546 2024-03-15T07:20:55.813589+00:00 19994330.273999989033 29000000.017999980599 27869999.971999999136 3959521.947999954224 60384.306213200 2024-03-15T07:20:56.820468+00:00 19994330.276000019163 28999999.997000038624 27869999.995000001043 3957665.087000011932 60384.306224676 2024-03-15T07:20:57.811971+00:00 19994330.278000000864 29000000.021999958903 27869999.952999949455 3960096.978000044823 60384.306236335 2024-03-15T07:20:58.819346+00:00 19994330.273999929428 29000000.003000020981 27869999.971000079066 3963264.023000001907 60384.306247805 2024-03-15T07:20:59.810353+00:00 19994330.275000099093 28999999.969999969006 27870000.072999950498 3962403.967000008095 60384.306259464 2024-03-15T07:21:00.817728+00:00 19994330.274999979883 29000000.030000030994 27870000.021000031382 3961054.038999915123 60384.306270935 2024-03-15T07:21:01.808736+00:00 19994330.276999950409 28999999.995000001043 27869999.977000001818 3961468.991999983788 60384.306282594 2024-03-15T07:21:02.816110+00:00 19994330.274000048637 28999999.977000001818 27869999.937000039965 3966632.053000092972 60384.306294070 2024-03-15T07:21:03.807614+00:00 19994330.276999950409 29000000.018000010401 27870000.046999931335 3962023.882999897003 60384.306305723 2024-03-15T07:21:04.814493+00:00 19994330.274999979883 28999999.987999979407 27869999.945999979973 3960958.983000040054 60384.306317199 2024-03-15T07:21:05.805997+00:00 19994330.274000048637 29000000.027000069618 27870000.060000058264 3958399.075000048149 60384.306328858 2024-03-15T07:21:06.813372+00:00 19994330.276999950409 29000000.024999979883 27869999.950999978930 3961537.944000006188 60384.306340512 2024-03-15T07:21:07.820250+00:00 19994330.272999998182 28999999.911999940872 27870000.029999971390 3960348.089999914169 60384.306351988 2024-03-15T07:21:08.811754+00:00 19994330.279000040144 29000000.016000028700 27870000.028000000864 3956263.981999992859 60384.306363647 2024-03-15T07:21:09.819129+00:00 19994330.272999998182 29000000.019999980927 27869999.944000009447 3965447.046000003815 60384.306375117 2024-03-15T07:21:10.810137+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3958678.927000045776 60384.306386777 2024-03-15T07:21:11.817512+00:00 19994330.272999998182 29000000.022999998182 27870000.024000048637 3958642.078999996185 60384.306398252 2024-03-15T07:21:12.809015+00:00 19994330.276000019163 28999999.973999980837 27869999.990000009537 3957865.016999959946 60384.306409906 2024-03-15T07:21:13.815894+00:00 19994330.276999950409 29000000.016999959946 27869999.973999980837 3962918.025000094902 60384.306421382 2024-03-15T07:21:14.807397+00:00 19994330.274999979883 29000000.000000000000 27869999.986999999732 3962907.935999989975 60384.306433036 2024-03-15T07:21:15.814277+00:00 19994330.276000019163 28999999.963000059128 27869999.984000001103 3965529.949999928009 60384.306444511 2024-03-15T07:21:16.805780+00:00 19994330.271000031382 29000000.048999909312 27869999.981999989599 3963158.047999978065 60384.306456165 2024-03-15T07:21:17.812659+00:00 19994330.276000019163 28999999.980000019073 27870000.067000001669 3964390.901000022888 60384.306467825 2024-03-15T07:21:18.820034+00:00 19994330.276000019163 29000000.008000019938 27870000.028999999166 3957467.026000022888 60384.306479294 2024-03-15T07:21:19.811041+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3964594.062000035774 60384.306490954 2024-03-15T07:21:20.818416+00:00 19994330.274999979883 28999999.974999900907 27870000.025000009686 3959272.964999914169 60384.306502430 2024-03-15T07:21:21.809920+00:00 19994330.274000048637 29000000.017000079155 27869999.956000000238 3962850.971000074875 60384.306514083 2024-03-15T07:21:22.816799+00:00 19994330.272999998182 29000000.013000011444 27870000.046999990940 3963896.998000026215 60384.306525559 2024-03-15T07:21:23.808302+00:00 19994330.278999920934 28999999.982999920845 27869999.974000010639 3961617.048999906052 60384.306537213 2024-03-15T07:21:24.815181+00:00 19994330.274000000209 29000000.019999999553 27869999.949000000954 3959755.958000063896 60384.306548689 2024-03-15T07:21:25.806685+00:00 19994330.276000000536 29000000.000999998301 27870000.033999979496 3959832.042999982834 60384.306560342 2024-03-15T07:21:26.813564+00:00 19994330.279999990016 28999999.999000009149 27870000.045000020415 3958421.042999982834 60384.306572001 2024-03-15T07:21:27.820939+00:00 19994330.272000011057 28999999.971999999136 27869999.979000028223 3963942.962000011932 60384.306583472 2024-03-15T07:21:28.811946+00:00 19994330.273999989033 29000000.043999999762 27869999.985999941826 3960339.001999973785 60384.306595131 2024-03-15T07:21:29.819321+00:00 19994330.275000009686 28999999.974999990314 27870000.006000038236 3960716.976000071038 60384.306606607 2024-03-15T07:21:30.810825+00:00 19994330.275000009686 29000000.009999990463 27870000.006999969482 3961690.980000019073 60384.306618260 2024-03-15T07:21:31.817704+00:00 19994330.278000000864 29000000.015999998897 27869999.964000049978 3956265.065999985207 60384.306629736 2024-03-15T07:21:32.809207+00:00 19994330.275999989361 28999999.964000020176 27870000.055999930948 3958644.993999958038 60384.306641390 2024-03-15T07:21:33.816086+00:00 19994330.275000009686 28999999.992999970913 27869999.990000009537 3959879.980999947060 60384.306652865 2024-03-15T07:21:34.807589+00:00 19994330.273999989033 28999999.991000000387 27869999.989000078291 3963034.973000050057 60384.306664519 2024-03-15T07:21:35.814468+00:00 19994330.272999998182 29000000.026000019163 27869999.990999940783 3964087.958000063896 60384.306675995 2024-03-15T07:21:36.805972+00:00 19994330.282000008970 29000000.004000011832 27870000.021000031382 3962666.030999898911 60384.306687654 2024-03-15T07:21:37.813347+00:00 19994330.273999989033 28999999.996999979019 27869999.963999990374 3961834.009999989998 60384.306699308 2024-03-15T07:21:38.820227+00:00 19994330.273999989033 29000000.016000028700 27870000.028000000864 3960898.025000094902 60384.306710784 2024-03-15T07:21:39.811729+00:00 19994330.275000039488 28999999.968999978155 27869999.980000019073 3959615.013000010978 60384.306722437 2024-03-15T07:21:40.818608+00:00 19994330.270999971777 29000000.004999998957 27869999.960999969393 3963216.112999916077 60384.306733913 2024-03-15T07:21:41.810111+00:00 19994330.277000010014 29000000.031000021845 27870000.064000010490 3963843.856999999844 60384.306745573 2024-03-15T07:21:42.817487+00:00 19994330.278999980539 28999999.989000018686 27869999.940999981016 3961048.992000000086 60384.306757043 2024-03-15T07:21:43.808494+00:00 19994330.272999998182 28999999.995999928564 27870000.014999989420 3960902.013999999966 60384.306768702 2024-03-15T07:21:44.815869+00:00 19994330.277000010014 28999999.994000080973 27869999.993000030518 3958144.947000001092 60384.306780172 2024-03-15T07:21:45.806876+00:00 19994330.272000011057 28999999.982999920845 27869999.995000001043 3960848.068999997806 60384.306791832 2024-03-15T07:21:46.814251+00:00 19994330.276000019163 29000000.017000079155 27870000.039000030607 3959739.969000000972 60384.306803301 2024-03-15T07:21:47.805259+00:00 19994330.275999959558 28999999.971999999136 27870000.005999919027 3962580.014000001829 60384.306814961 2024-03-15T07:21:48.812634+00:00 19994330.282000008970 29000000.028999920934 27870000.008000019938 3959066.063000001013 60384.306826615 2024-03-15T07:21:49.819513+00:00 19994330.271000031382 28999999.993000030518 27869999.901000019163 3957085.930000000168 60384.306838091 2024-03-15T07:21:50.811016+00:00 19994330.275000039488 29000000.024999979883 27870000.067000031471 3959523.890999995172 60384.306849750 2024-03-15T07:21:51.818391+00:00 19994330.271999958903 28999999.965000029653 27869999.998000029474 3961225.120000004768 60384.306861226 2024-03-15T07:21:52.809895+00:00 19994330.278000000864 29000000.011999960989 27870000.057000000030 3960770.974999994040 60384.306872879 2024-03-15T07:21:53.816774+00:00 19994330.274000048637 28999999.999000068754 27869999.945000000298 3962875.025000005960 60384.306884355 2024-03-15T07:21:54.808277+00:00 19994330.278000000864 28999999.990999940783 27870000.010000009090 3960770.055999993812 60384.306896009 2024-03-15T07:21:55.815156+00:00 19994330.273999929428 29000000.021999958903 27869999.992999989539 3960243.915000007022 60384.306907484 2024-03-15T07:21:56.806660+00:00 19994330.276000019163 28999999.990000009537 27869999.957000020891 3960822.085999995004 60384.306919138 2024-03-15T07:21:57.813538+00:00 19994330.272999998182 29000000.017000079155 27870000.048999991268 3960187.941000007093 60384.306930614 2024-03-15T07:21:58.805042+00:00 19994330.276000019163 28999999.992999911308 27869999.937999989837 3958295.028999999166 60384.306942267 2024-03-15T07:21:59.811921+00:00 19994330.276000019163 28999999.978000041097 27870000.059999998659 3961478.020999997854 60384.306953927 2024-03-15T07:22:00.819296+00:00 19994330.278000000864 29000000.014000058174 27870000.039999991655 3957307.925999999046 60384.306965403 2024-03-15T07:22:01.810799+00:00 19994330.272999998182 29000000.022999998182 27869999.937999989837 3960275.994000003207 60384.306977056 2024-03-15T07:22:02.817679+00:00 19994330.275999899954 28999999.947999998927 27870000.028999980539 3962138.941000000108 60384.306988532 2024-03-15T07:22:03.809182+00:00 19994330.277000069618 29000000.024999998510 27869999.994000021368 3960602.071999996901 60384.307000186 2024-03-15T07:22:04.816061+00:00 19994330.269999980927 29000000.008999999613 27870000.053000029176 3958950.957000001799 60384.307011662 2024-03-15T07:22:05.807565+00:00 19994330.278000000864 28999999.969000000507 27869999.930000010878 3962964.027999997139 60384.307023321 2024-03-15T07:22:06.814939+00:00 19994330.276999950409 28999999.997999999672 27870000.057999968529 3964854.069999992847 60384.307034791 2024-03-15T07:22:07.805946+00:00 19994330.275000099093 28999999.990000009537 27869999.907000008970 3960412.914000004996 60384.307046451 2024-03-15T07:22:08.813322+00:00 19994330.275999899954 29000000.011999990791 27870000.040000021458 3963319.134000002872 60384.307057920 2024-03-15T07:22:09.804329+00:00 19994330.272999998182 29000000.006999999285 27869999.981999989599 3965920.775999993086 60384.307069580 2024-03-15T07:22:10.811704+00:00 19994330.277000069618 29000000.005999978632 27870000.090999960899 3963245.118000001181 60384.307081239 2024-03-15T07:22:11.819079+00:00 19994330.276000019163 28999999.998000029474 27869999.966000020504 3960985.063000007998 60384.307092709 2024-03-15T07:22:12.810087+00:00 19994330.274999979883 29000000.000999990851 27870000.011000040919 3961754.000000000000 60384.307104369 2024-03-15T07:22:13.817462+00:00 19994330.276000019163 29000000.011000040919 27869999.967999938875 3961725.990999997128 60384.307115844 2024-03-15T07:22:14.808965+00:00 19994330.271999958903 29000000.011999960989 27869999.940999981016 3962797.948000013828 60384.307127498 2024-03-15T07:22:15.815844+00:00 19994330.274000048637 28999999.963999990374 27870000.020000100136 3962510.110999972094 60384.307138974 2024-03-15T07:22:16.807347+00:00 19994330.278999920934 29000000.028000000864 27870000.039999961853 3961624.856000006199 60384.307150633 2024-03-15T07:22:17.814722+00:00 19994330.274999979883 28999999.988000039011 27870000.021000031382 3960906.096000016201 60384.307162103 2024-03-15T07:22:18.805730+00:00 19994330.278999999166 29000000.006999969482 27869999.964999910444 3963623.909999995958 60384.307173763 2024-03-15T07:22:19.813105+00:00 19994330.271000001580 29000000.034999970347 27869999.986999988556 3958689.064999998081 60384.307185233 2024-03-15T07:22:20.804112+00:00 19994330.274000000209 28999999.961000081152 27870000.030000090599 3960248.955999999773 60384.307196892 2024-03-15T07:22:21.811487+00:00 19994330.277000010014 28999999.988999959081 27870000.042999979109 3961034.977999985218 60384.307208546 2024-03-15T07:22:22.818366+00:00 19994330.272999990731 29000000.029999971390 27869999.973999980837 3961724.989000021946 60384.307220022 2024-03-15T07:22:23.809871+00:00 19994330.278000008315 28999999.998000029474 27870000.042000059038 3958773.028999983799 60384.307231675 2024-03-15T07:22:24.816749+00:00 19994330.276999998838 28999999.990000009537 27869999.868999961764 3966833.054000020027 60384.307243151 2024-03-15T07:22:25.808252+00:00 19994330.271999981254 28999999.965999960899 27870000.111999988556 3965426.971999973059 60384.307254810 2024-03-15T07:22:26.815627+00:00 19994330.275000009686 29000000.026000019163 27869999.980000019073 3963433.021000028122 60384.307266281 2024-03-15T07:22:27.806635+00:00 19994330.275999989361 29000000.006000038236 27869999.960999969393 3964684.986999989022 60384.307277940 2024-03-15T07:22:28.814010+00:00 19994330.280000001192 28999999.980000019073 27870000.032000061125 3962589.972999989986 60384.307289416 2024-03-15T07:22:29.805513+00:00 19994330.275000009686 28999999.984999898821 27869999.982999920845 3964826.055000007153 60384.307301070 2024-03-15T07:22:30.812392+00:00 19994330.272999998182 29000000.041000008583 27869999.971000079066 3967998.916000009049 60384.307312729 2024-03-15T07:22:31.819767+00:00 19994330.276000019163 28999999.981000069529 27870000.002000000328 3964206.995000004768 60384.307324199 2024-03-15T07:22:32.810774+00:00 19994330.273999989033 29000000.000000000000 27870000.017999999225 3959404.102999985218 60384.307335858 2024-03-15T07:22:33.818150+00:00 19994330.277000010014 28999999.963999990374 27869999.975999999791 3963347.905000001192 60384.307347328 2024-03-15T07:22:34.809157+00:00 19994330.272999998182 29000000.011000040919 27870000.049000009894 3964516.030999987852 60384.307358988 2024-03-15T07:22:35.816532+00:00 19994330.280999958515 29000000.041000008583 27869999.880999978632 3966399.915000020992 60384.307370458 2024-03-15T07:22:36.807539+00:00 19994330.268999990076 29000000.000000000000 27870000.112000018358 3969971.136999994982 60384.307382117 2024-03-15T07:22:37.814915+00:00 19994330.277000010014 28999999.975999951363 27870000.014999989420 3969346.939000010025 60384.307393587 2024-03-15T07:22:38.805922+00:00 19994330.272999998182 29000000.006999999285 27869999.995000001043 3963910.977999985218 60384.307405246 2024-03-15T07:22:39.813297+00:00 19994330.280000030994 29000000.034000001848 27869999.940000001341 3967356.092999995220 60384.307416722 2024-03-15T07:22:40.804799+00:00 19994330.275999959558 28999999.945000000298 27870000.079000029713 3971355.888999999035 60384.307428381 2024-03-15T07:22:41.812175+00:00 19994330.277000010014 29000000.026999998838 27869999.927999969572 3963024.087999999989 60384.307440036 2024-03-15T07:22:42.819054+00:00 19994330.272000011057 28999999.998000010848 27870000.018000010401 3964079.946000009775 60384.307451511 2024-03-15T07:22:43.810558+00:00 19994330.273999989033 29000000.012999981642 27870000.028999980539 3969546.067000002135 60384.307463170 2024-03-15T07:22:44.817933+00:00 19994330.274000048637 28999999.981000009924 27869999.946000039577 3967674.062000005972 60384.307474641 2024-03-15T07:22:45.808940+00:00 19994330.276999950409 29000000.002000000328 27869999.992999970913 3965855.938999981154 60384.307486300 2024-03-15T07:22:46.816315+00:00 19994330.279999971390 29000000.013999998569 27870000.111000001431 3964556.997999995947 60384.307497770 2024-03-15T07:22:47.807323+00:00 19994330.272999998182 29000000.003999978304 27869999.903999980539 3963406.923000007868 60384.307509429 2024-03-15T07:22:48.814698+00:00 19994330.272999998182 28999999.983000040054 27870000.057000041008 3965112.051999986172 60384.307520905 2024-03-15T07:22:49.806202+00:00 19994330.274999979883 28999999.978999968618 27869999.972999930382 3964039.948000013828 60384.307532559 2024-03-15T07:22:50.813080+00:00 19994330.278000120074 29000000.042999979109 27870000.011000040919 3960675.013999999035 60384.307544034 2024-03-15T07:22:51.804583+00:00 19994330.274999979883 28999999.990000009537 27869999.953999999911 3962940.058000028133 60384.307555688 2024-03-15T07:22:52.811463+00:00 19994330.274999979883 29000000.007000029087 27870000.050000071526 3967195.992999970913 60384.307567348 2024-03-15T07:22:53.818838+00:00 19994330.276000019163 28999999.962999999523 27869999.958999991417 3965904.971000016201 60384.307578824 2024-03-15T07:22:54.810341+00:00 19994330.274999979883 29000000.008000019938 27870000.059999939054 3969205.957000017166 60384.307590477 2024-03-15T07:22:55.817220+00:00 19994330.274000048637 29000000.037000000477 27869999.965000029653 3961259.995999991894 60384.307601953 2024-03-15T07:22:56.808723+00:00 19994330.273999929428 28999999.966999951750 27870000.059999939054 3960935.101999998093 60384.307613607 2024-03-15T07:22:57.815602+00:00 19994330.279000040144 29000000.017000079155 27869999.894999980927 3964031.885999978054 60384.307625082 2024-03-15T07:22:58.807105+00:00 19994330.274999979883 28999999.995999928564 27869999.971999999136 3962702.115000010002 60384.307636736 2024-03-15T07:22:59.813985+00:00 19994330.276000019163 29000000.000000000000 27870000.078999999911 3960676.888000010978 60384.307648212 2024-03-15T07:23:00.805488+00:00 19994330.272999998182 29000000.037999991328 27869999.990000009537 3962169.108999968041 60384.307659871 2024-03-15T07:23:01.812863+00:00 19994330.276999950409 28999999.945999979973 27869999.985000010580 3961894.935999989975 60384.307671341 2024-03-15T07:23:02.803870+00:00 19994330.272000070661 29000000.024000048637 27870000.000000000000 3965786.003000020981 60384.307683000 2024-03-15T07:23:03.811246+00:00 19994330.276999950409 29000000.014000058174 27870000.008000019938 3965120.962999999989 60384.307694654 2024-03-15T07:23:04.818125+00:00 19994330.279000040144 28999999.968999978155 27870000.008000019938 3962766.083000003826 60384.307706130 2024-03-15T07:23:05.809628+00:00 19994330.272999998182 29000000.016999959946 27869999.995000001043 3963784.834999979008 60384.307717783 2024-03-15T07:23:06.816507+00:00 19994330.273999929428 28999999.985999941826 27870000.031999949366 3963815.113000034820 60384.307729259 2024-03-15T07:23:07.808010+00:00 19994330.274999979883 28999999.968000050634 27869999.940000060946 3962723.001999973785 60384.307740919 2024-03-15T07:23:08.815385+00:00 19994330.275000099093 29000000.054999951273 27870000.014999989420 3962511.086000024807 60384.307752389 2024-03-15T07:23:09.806392+00:00 19994330.278999920934 29000000.010000109673 27870000.032000001520 3962179.921000003815 60384.307764048 2024-03-15T07:23:10.813768+00:00 19994330.276000019163 28999999.974999900907 27870000.037000000477 3961695.976000010967 60384.307775518 2024-03-15T07:23:11.804775+00:00 19994330.272999998182 29000000.042999979109 27869999.980000000447 3962017.046999990940 60384.307787178 2024-03-15T07:23:12.812150+00:00 19994330.272999998182 29000000.004000071436 27869999.956000000238 3964484.024999976158 60384.307798648 2024-03-15T07:23:13.803158+00:00 19994330.276999998838 28999999.960999969393 27870000.049000009894 3965206.026000022888 60384.307810307 2024-03-15T07:23:14.810533+00:00 19994330.275999989361 28999999.986999988556 27869999.997999999672 3961052.921999990940 60384.307821961 2024-03-15T07:23:15.817412+00:00 19994330.276000011712 28999999.973000001162 27869999.944999989122 3966181.921999990940 60384.307833436 2024-03-15T07:23:16.808915+00:00 19994330.275000009686 29000000.019000001252 27869999.937999989837 3958730.093999981880 60384.307845096 2024-03-15T07:23:17.816290+00:00 19994330.275999989361 29000000.022000011057 27870000.037000000477 3963152.970000029076 60384.307856566 2024-03-15T07:23:18.807298+00:00 19994330.272000011057 28999999.985999990255 27870000.030000030994 3964290.084999979008 60384.307868225 2024-03-15T07:23:19.814673+00:00 19994330.279999971390 29000000.025000009686 27869999.964999970049 3962566.992000042927 60384.307879695 2024-03-15T07:23:20.805680+00:00 19994330.275000009686 28999999.983000010252 27870000.103999968618 3959948.998999952804 60384.307891355 2024-03-15T07:23:21.813055+00:00 19994330.275000009686 29000000.028999980539 27869999.953000009060 3965518.009000002872 60384.307902831 2024-03-15T07:23:22.804558+00:00 19994330.275000009686 28999999.962999999523 27870000.021000031382 3960780.980000019073 60384.307914484 2024-03-15T07:23:23.811437+00:00 19994330.272999998182 29000000.008999999613 27869999.964999970049 3960272.978999971878 60384.307926138 2024-03-15T07:23:24.818317+00:00 19994330.275000009686 29000000.001000020653 27869999.967000011355 3963422.996000051033 60384.307937614 2024-03-15T07:23:25.809820+00:00 19994330.277000010014 28999999.973999980837 27870000.019999980927 3962211.910999954212 60384.307949273 2024-03-15T07:23:26.817195+00:00 19994330.274999979883 29000000.023999989033 27869999.976000010967 3963592.087000011932 60384.307960743 2024-03-15T07:23:27.808202+00:00 19994330.277000010014 28999999.993000030518 27870000.074000000954 3964201.994000018109 60384.307972402 2024-03-15T07:23:28.815577+00:00 19994330.272999998182 29000000.001999970526 27869999.979000028223 3961754.942999958992 60384.307983872 2024-03-15T07:23:29.806584+00:00 19994330.274999979883 28999999.988000039011 27870000.022999998182 3965178.098000050057 60384.307995532 2024-03-15T07:23:30.813960+00:00 19994330.275000039488 29000000.041000008583 27869999.998999949545 3961520.898999989033 60384.308007002 2024-03-15T07:23:31.804967+00:00 19994330.276999950409 28999999.962999999523 27869999.975000020117 3961505.018000007141 60384.308018661 2024-03-15T07:23:32.812342+00:00 19994330.276000019163 29000000.019999980927 27869999.968999978155 3963678.103999971878 60384.308030131 2024-03-15T07:23:33.803350+00:00 19994330.274999979883 29000000.002000030130 27870000.054000020027 3965542.869000018109 60384.308041791 2024-03-15T07:23:34.810725+00:00 19994330.276000019163 29000000.002999901772 27869999.952999949455 3962047.063000022899 60384.308053445 2024-03-15T07:23:35.817604+00:00 19994330.273999989033 29000000.006000038236 27870000.059000018984 3961048.047999978065 60384.308064920 2024-03-15T07:23:36.809107+00:00 19994330.275000039488 29000000.009000059217 27869999.973000049591 3958289.945999979973 60384.308076580 2024-03-15T07:23:37.816482+00:00 19994330.274999979883 28999999.984999898821 27869999.944999929518 3962465.057000041008 60384.308088050 2024-03-15T07:23:38.807489+00:00 19994330.276999950409 28999999.963000059128 27870000.038000110537 3967112.895999968052 60384.308099709 2024-03-15T07:23:39.814865+00:00 19994330.276000019163 29000000.039000030607 27870000.002999901772 3960168.050000011921 60384.308111185 2024-03-15T07:23:40.806368+00:00 19994330.274000048637 28999999.998999949545 27870000.009000059217 3961197.967999995220 60384.308122838 2024-03-15T07:23:41.813247+00:00 19994330.276000019163 28999999.975999951363 27869999.978999968618 3966529.022000014782 60384.308134314 2024-03-15T07:23:42.804750+00:00 19994330.272999998182 29000000.012000080198 27869999.973999980837 3962063.064999998081 60384.308145974 2024-03-15T07:23:43.812125+00:00 19994330.278000000864 28999999.993999961764 27870000.031000021845 3959522.953999996185 60384.308157444 2024-03-15T07:23:44.803132+00:00 19994330.276999950409 29000000.009000059217 27869999.993999961764 3964501.985000013839 60384.308169103 2024-03-15T07:23:45.810507+00:00 19994330.271999958903 28999999.968999978155 27870000.001000050455 3968501.929999948014 60384.308180757 2024-03-15T07:23:46.817387+00:00 19994330.275000099093 28999999.983999971300 27869999.995000001043 3965345.050000011921 60384.308192233 2024-03-15T07:23:47.808890+00:00 19994330.273999929428 29000000.046000000089 27870000.031000021845 3967829.032999991905 60384.308203892 2024-03-15T07:23:48.816265+00:00 19994330.278000000864 28999999.986999988556 27869999.973000001162 3960624.967999995220 60384.308215362 2024-03-15T07:23:49.807273+00:00 19994330.276000019163 29000000.003000020981 27869999.993000000715 3962352.023000001907 60384.308227021 2024-03-15T07:23:50.814647+00:00 19994330.276000019163 29000000.022999998182 27870000.045000001788 3964542.895000040997 60384.308238491 2024-03-15T07:23:51.805655+00:00 19994330.274999979883 28999999.963999990374 27869999.984000001103 3961572.084999979008 60384.308250151 2024-03-15T07:23:52.813030+00:00 19994330.271000031382 29000000.013999998569 27870000.006000000983 3963591.947000027169 60384.308261621 2024-03-15T07:23:53.804037+00:00 19994330.279999971390 29000000.052999999374 27869999.993000000715 3961083.056999980938 60384.308273280 2024-03-15T07:23:54.811412+00:00 19994330.274999979883 28999999.932000000030 27869999.981999989599 3960938.010999978054 60384.308284934 2024-03-15T07:23:55.818292+00:00 19994330.277000069618 29000000.019000008702 27869999.962999999523 3960540.954999982845 60384.308296409 2024-03-15T07:23:56.809795+00:00 19994330.272999998182 28999999.967000011355 27870000.039000000805 3961700.057000041008 60384.308308063 2024-03-15T07:23:57.816674+00:00 19994330.274999979883 29000000.065000001341 27870000.055999990553 3964437.896999955177 60384.308319539 2024-03-15T07:23:58.808177+00:00 19994330.271999958903 28999999.967999991030 27869999.990000009537 3959430.093000053894 60384.308331199 2024-03-15T07:23:59.815553+00:00 19994330.278000000864 29000000.057999998331 27869999.977999988943 3961871.998999952804 60384.308342668 2024-03-15T07:24:00.806560+00:00 19994330.278000000864 28999999.921000000089 27869999.963999990374 3963258.016000031959 60384.308354328 2024-03-15T07:24:01.813935+00:00 19994330.274000048637 29000000.031999979168 27870000.033000048250 3963606.087000011932 60384.308365798 2024-03-15T07:24:02.804943+00:00 19994330.274000048637 29000000.002000030130 27869999.982999980450 3961291.881999969017 60384.308377457 2024-03-15T07:24:03.812317+00:00 19994330.275999899954 28999999.958999991417 27869999.955999970436 3961528.999000072014 60384.308388933 2024-03-15T07:24:04.803821+00:00 19994330.274000048637 29000000.018000010401 27870000.105000019073 3962773.055999993812 60384.308400587 2024-03-15T07:24:05.810700+00:00 19994330.276999998838 29000000.038999971002 27869999.949999991804 3962980.871999979019 60384.308412246 2024-03-15T07:24:06.818075+00:00 19994330.278999999166 28999999.995000001043 27870000.030000030994 3965577.088999987114 60384.308423716 2024-03-15T07:24:07.809082+00:00 19994330.272999998182 28999999.977999988943 27869999.971999999136 3965265.026999949943 60384.308435376 2024-03-15T07:24:08.816457+00:00 19994330.276000000536 29000000.000000000000 27870000.006000038236 3961631.979000092018 60384.308446846 2024-03-15T07:24:09.807464+00:00 19994330.271999999881 28999999.991000000387 27870000.000999931246 3960048.010999917984 60384.308458505 2024-03-15T07:24:10.814840+00:00 19994330.275999989361 29000000.030000030994 27870000.009999990463 3965238.049000024796 60384.308469975 2024-03-15T07:24:11.805847+00:00 19994330.276000011712 28999999.968999978155 27869999.980000019073 3959348.922000051010 60384.308481635 2024-03-15T07:24:12.813222+00:00 19994330.278000000864 29000000.029000040144 27870000.090000029653 3960015.011999965180 60384.308493110 2024-03-15T07:24:13.804725+00:00 19994330.277000010014 28999999.995000001043 27869999.878000020981 3963075.023000001907 60384.308504764 2024-03-15T07:24:14.811605+00:00 19994330.268999990076 28999999.990999940783 27869999.989999890327 3958947.911999940872 60384.308516240 2024-03-15T07:24:15.803108+00:00 19994330.275999989361 28999999.983000040054 27869999.995000001043 3961470.032999991905 60384.308527893 2024-03-15T07:24:16.809987+00:00 19994330.278000000864 29000000.009999990463 27870000.063000079244 3963539.024000049103 60384.308539553 2024-03-15T07:24:17.817362+00:00 19994330.276000019163 28999999.983999971300 27870000.008999940008 3968682.953999996185 60384.308551023 2024-03-15T07:24:18.808369+00:00 19994330.274999979883 28999999.995000001043 27869999.988000039011 3962115.060999989975 60384.308562682 2024-03-15T07:24:19.815745+00:00 19994330.277000010014 29000000.009999990463 27869999.990000009537 3962511.060999989975 60384.308574158 2024-03-15T07:24:20.807248+00:00 19994330.273999989033 29000000.031000021845 27869999.995999928564 3958228.845000029076 60384.308585811 2024-03-15T07:24:21.814126+00:00 19994330.273999989033 29000000.001000050455 27869999.981999989599 3959825.138000010978 60384.308597287 2024-03-15T07:24:22.805629+00:00 19994330.276000019163 28999999.983999971300 27870000.057000041008 3967500.978999971878 60384.308608941 2024-03-15T07:24:23.812509+00:00 19994330.274999979883 28999999.993000030518 27869999.930000070482 3963854.904000043869 60384.308620417 2024-03-15T07:24:24.804012+00:00 19994330.281000021845 29000000.022999998182 27870000.067999958992 3962188.164999961853 60384.308632071 2024-03-15T07:24:25.810892+00:00 19994330.269999980927 28999999.982999920845 27869999.924999948591 3961423.950999975204 60384.308643546 2024-03-15T07:24:26.802395+00:00 19994330.276000019163 29000000.014000058174 27870000.011000040919 3961290.960000038147 60384.308655206 2024-03-15T07:24:27.809770+00:00 19994330.272999998182 29000000.003000020981 27870000.076999999583 3962415.930999993812 60384.308666859 2024-03-15T07:24:28.816649+00:00 19994330.277000010014 28999999.932999968529 27869999.921999998391 3957807.034000039101 60384.308678335 2024-03-15T07:24:29.808152+00:00 19994330.274999979883 29000000.059000000358 27870000.093000009656 3960854.128000020981 60384.308689989 2024-03-15T07:24:30.815032+00:00 19994330.276000019163 28999999.951999999583 27869999.893999990076 3959471.960999966133 60384.308701464 2024-03-15T07:24:31.806534+00:00 19994330.277999941260 29000000.024000000209 27870000.062000010163 3962056.840000032913 60384.308713118 2024-03-15T07:24:32.813414+00:00 19994330.271000031382 29000000.041000008583 27869999.993000000715 3963203.061999917030 60384.308724594 2024-03-15T07:24:33.804917+00:00 19994330.276000019163 28999999.981000009924 27870000.028999980539 3958003.047999978065 60384.308736247 2024-03-15T07:24:34.811797+00:00 19994330.276999950409 28999999.993000000715 27869999.937000010163 3963120.976999998093 60384.308747723 2024-03-15T07:24:35.803300+00:00 19994330.277000069618 28999999.971999969333 27869999.966999981552 3958595.968000053894 60384.308759383 2024-03-15T07:24:36.810675+00:00 19994330.271999958903 29000000.018000010401 27870000.020000040531 3963387.110999941826 60384.308771037 2024-03-15T07:24:37.817554+00:00 19994330.279000040144 29000000.013999998569 27870000.044999960810 3958808.902000070084 60384.308782512 2024-03-15T07:24:38.809057+00:00 19994330.271000031382 29000000.009000029415 27869999.979000028223 3964341.039999961853 60384.308794166 2024-03-15T07:24:39.815936+00:00 19994330.276999950409 28999999.974999960512 27870000.034999970347 3962002.955999969970 60384.308805642 2024-03-15T07:24:40.807440+00:00 19994330.276000019163 29000000.023999989033 27869999.976000010967 3963873.022000073921 60384.308817295 2024-03-15T07:24:41.814319+00:00 19994330.276000019163 28999999.981000009924 27869999.994000021368 3958167.013999938965 60384.308828771 2024-03-15T07:24:42.805822+00:00 19994330.274999979883 29000000.016000028700 27870000.023999989033 3963691.952000021935 60384.308840430 2024-03-15T07:24:43.813197+00:00 19994330.273999929428 28999999.962000008672 27869999.977999988943 3962863.124000072014 60384.308851901 2024-03-15T07:24:44.804204+00:00 19994330.272999998182 29000000.001999970526 27869999.981000009924 3961602.914999961853 60384.308863560 2024-03-15T07:24:45.811581+00:00 19994330.277000069618 29000000.043999969959 27870000.045000020415 3962342.003999948967 60384.308875030 2024-03-15T07:24:46.802587+00:00 19994330.276999950409 29000000.000000000000 27869999.967000011355 3961287.917999982834 60384.308886689 2024-03-15T07:24:47.809962+00:00 19994330.274999979883 28999999.967999991030 27870000.041000008583 3964968.067000031006 60384.308898343 2024-03-15T07:24:48.816841+00:00 19994330.277000069618 29000000.032999988645 27869999.917999979109 3962122.009999989998 60384.308909819 2024-03-15T07:24:49.808344+00:00 19994330.271000031382 28999999.983000040054 27870000.095000028610 3961655.019000052940 60384.308921478 2024-03-15T07:24:50.815721+00:00 19994330.275999899954 29000000.011999960989 27869999.985999941826 3962081.921000003815 60384.308932948 2024-03-15T07:24:51.806727+00:00 19994330.275000099093 28999999.988000039011 27869999.937000039965 3962600.162999988068 60384.308944608 2024-03-15T07:24:52.814102+00:00 19994330.278999920934 28999999.981999989599 27869999.945000048727 3964942.843999981880 60384.308956078 2024-03-15T07:24:53.805109+00:00 19994330.274000048637 29000000.009000059217 27870000.052999969572 3966803.103999971878 60384.308967737 2024-03-15T07:24:54.812485+00:00 19994330.276000019163 28999999.985999941826 27869999.968999978155 3962345.961000084877 60384.308979207 2024-03-15T07:24:55.803491+00:00 19994330.273999929428 29000000.026999950409 27870000.093999978155 3967919.984999895096 60384.308990866 2024-03-15T07:24:56.810867+00:00 19994330.274000048637 29000000.009000059217 27869999.940000060946 3964737.015000104904 60384.309002342 2024-03-15T07:24:57.802370+00:00 19994330.278999920934 28999999.967999938875 27870000.032999988645 3961690.991999983788 60384.309013996 2024-03-15T07:24:58.809249+00:00 19994330.278000120074 28999999.993000030518 27869999.975999951363 3960108.964999914169 60384.309025656 2024-03-15T07:24:59.816624+00:00 19994330.271000001580 29000000.022999998182 27869999.980000019073 3957231.101999998093 60384.309037125 2024-03-15T07:25:00.807632+00:00 19994330.276000000536 29000000.001999970526 27870000.039000030607 3964467.966000080109 60384.309048785 2024-03-15T07:25:01.815007+00:00 19994330.274000000209 29000000.009999990463 27869999.979999899864 3959847.987999916077 60384.309060261 2024-03-15T07:25:02.806510+00:00 19994330.276000000536 29000000.012000080198 27870000.062000039965 3960044.009000062943 60384.309071914 2024-03-15T07:25:03.813389+00:00 19994330.275000009686 28999999.973999980837 27870000.022000070661 3967172.907999991905 60384.309083390 2024-03-15T07:25:04.804892+00:00 19994330.278000000864 28999999.990000009537 27869999.917999979109 3963266.064000010025 60384.309095044 2024-03-15T07:25:05.811772+00:00 19994330.275000009686 29000000.021999958903 27869999.993000000715 3962652.039999961853 60384.309106519 2024-03-15T07:25:06.803275+00:00 19994330.273999989033 28999999.993999999017 27870000.032000008970 3960246.960999966133 60384.309118173 2024-03-15T07:25:07.810154+00:00 19994330.272999998182 28999999.991999998689 27869999.973000001162 3961526.957000017166 60384.309129649 2024-03-15T07:25:08.801657+00:00 19994330.280000001192 28999999.999000001699 27870000.047999989241 3960744.046000003815 60384.309141308 2024-03-15T07:25:09.809032+00:00 19994330.275000009686 29000000.025000009686 27869999.945000011474 3965398.007000089157 60384.309152962 2024-03-15T07:25:10.815911+00:00 19994330.273999989033 28999999.962999980897 27870000.021000001580 3962388.018000007141 60384.309164437 2024-03-15T07:25:11.807414+00:00 19994330.275999989361 29000000.038000021130 27870000.018999990076 3962732.998999952804 60384.309176091 2024-03-15T07:25:12.814294+00:00 19994330.273000031710 28999999.986000001431 27869999.937999989837 3959628.965000032913 60384.309187567 2024-03-15T07:25:13.805797+00:00 19994330.275999959558 28999999.981999989599 27870000.073000010103 3963296.998999952804 60384.309199221 2024-03-15T07:25:14.812676+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3961305.871999979019 60384.309210696 2024-03-15T07:25:15.804179+00:00 19994330.277000010014 29000000.009999990463 27869999.964999970049 3962744.990000010002 60384.309222356 2024-03-15T07:25:16.811555+00:00 19994330.274999979883 29000000.007000029087 27870000.077000018209 3965561.185000061989 60384.309233826 2024-03-15T07:25:17.802562+00:00 19994330.275000039488 28999999.981999989599 27869999.954999979585 3962324.925999999046 60384.309245485 2024-03-15T07:25:18.809937+00:00 19994330.272999938577 29000000.021999958903 27870000.007000029087 3959584.945999979973 60384.309257139 2024-03-15T07:25:19.816816+00:00 19994330.277000010014 29000000.002000030130 27869999.959999978542 3964408.207000017166 60384.309268615 2024-03-15T07:25:20.808319+00:00 19994330.272999998182 29000000.023999989033 27870000.044000029564 3960951.844999908935 60384.309280274 2024-03-15T07:25:21.815695+00:00 19994330.281000021845 28999999.970000028610 27869999.914999961853 3959679.055999993812 60384.309291744 2024-03-15T07:25:22.806702+00:00 19994330.272999998182 29000000.002999961376 27870000.058000031859 3957742.959000111092 60384.309303404 2024-03-15T07:25:23.814077+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3965346.070999979973 60384.309314874 2024-03-15T07:25:24.805084+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3962568.861999989022 60384.309326533 2024-03-15T07:25:25.812459+00:00 19994330.271999958903 28999999.995999928564 27870000.008999940008 3959371.087000011932 60384.309338009 2024-03-15T07:25:26.803963+00:00 19994330.277000069618 28999999.978000041097 27870000.019000049680 3959112.023999928962 60384.309349663 2024-03-15T07:25:27.810842+00:00 19994330.276000019163 29000000.001000050455 27869999.935000058264 3963015.029000043869 60384.309361138 2024-03-15T07:25:28.802345+00:00 19994330.274999979883 29000000.015999909490 27870000.104999899864 3961612.898999928962 60384.309372792 2024-03-15T07:25:29.809224+00:00 19994330.273999929428 28999999.976000070572 27869999.946000099182 3961549.096000074875 60384.309384451 2024-03-15T07:25:30.816599+00:00 19994330.275000099093 29000000.023999929428 27869999.995999928564 3959700.975000023842 60384.309395921 2024-03-15T07:25:31.807607+00:00 19994330.276999950409 28999999.986000061035 27869999.996000051498 3962637.008000016212 60384.309407575 2024-03-15T07:25:32.814486+00:00 19994330.274999979883 28999999.955999970436 27869999.973999980837 3962133.020999907982 60384.309419051 2024-03-15T07:25:33.805989+00:00 19994330.277000069618 29000000.028000000864 27870000.003999948502 3960991.981000065804 60384.309430710 2024-03-15T07:25:34.813364+00:00 19994330.274999979883 28999999.983999971300 27870000.062000039965 3959699.908999919891 60384.309442180 2024-03-15T07:25:35.804371+00:00 19994330.274999979883 29000000.014000058174 27869999.945000048727 3961170.083000063896 60384.309453839 2024-03-15T07:25:36.811746+00:00 19994330.272999998182 29000000.024999979883 27870000.046000000089 3961745.881999969017 60384.309465310 2024-03-15T07:25:37.802754+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3960796.034000039101 60384.309476969 2024-03-15T07:25:38.810129+00:00 19994330.279000040144 28999999.965999960899 27869999.931999921799 3959458.036999940872 60384.309488439 2024-03-15T07:25:39.801136+00:00 19994330.273999929428 29000000.016000028700 27870000.029999971390 3959653.149000049103 60384.309500099 2024-03-15T07:25:40.808513+00:00 19994330.272999998182 29000000.049999948591 27869999.994000080973 3958788.861999989022 60384.309511752 2024-03-15T07:25:41.815390+00:00 19994330.272999998182 28999999.963000059128 27870000.018000010401 3957525.998999952804 60384.309523228 2024-03-15T07:25:42.806894+00:00 19994330.277000069618 29000000.018000010401 27870000.064999941736 3961833.995000004768 60384.309534882 2024-03-15T07:25:43.813773+00:00 19994330.276999950409 28999999.958999998868 27869999.917000059038 3960487.035000085831 60384.309546357 2024-03-15T07:25:44.805276+00:00 19994330.276000019163 29000000.026000000536 27870000.021000001580 3960473.013999938965 60384.309558017 2024-03-15T07:25:45.812651+00:00 19994330.273999929428 28999999.989999998361 27870000.010000009090 3960891.986000061035 60384.309569487 2024-03-15T07:25:46.803659+00:00 19994330.275000099093 29000000.022999998182 27869999.991000000387 3959489.916000009049 60384.309581141 2024-03-15T07:25:47.810538+00:00 19994330.273999929428 28999999.966999989003 27869999.933000009507 3961491.032999991905 60384.309592616 2024-03-15T07:25:48.802041+00:00 19994330.276000019163 29000000.008000019938 27870000.068999979645 3965152.982999920845 60384.309604276 2024-03-15T07:25:49.809416+00:00 19994330.274000048637 28999999.975999981165 27870000.041000008583 3966001.023000001907 60384.309615930 2024-03-15T07:25:50.816295+00:00 19994330.278999920934 29000000.025999989361 27869999.981999989599 3962291.034000039101 60384.309627405 2024-03-15T07:25:51.807799+00:00 19994330.274999979883 29000000.021000001580 27869999.960000008345 3966317.034000039101 60384.309639059 2024-03-15T07:25:52.814678+00:00 19994330.275000099093 28999999.967000011355 27870000.009999990463 3966806.993999958038 60384.309650535 2024-03-15T07:25:53.806181+00:00 19994330.274999998510 28999999.976000010967 27869999.995000001043 3966416.970999956131 60384.309662188 2024-03-15T07:25:54.813060+00:00 19994330.271000001580 29000000.078999999911 27870000.028999980539 3963194.979000092018 60384.309673664 2024-03-15T07:25:55.804563+00:00 19994330.280000001192 28999999.953000009060 27869999.948000010103 3962213.018999934196 60384.309685323 2024-03-15T07:25:56.811938+00:00 19994330.272999998182 29000000.010999981314 27870000.039000030607 3961197.034000039101 60384.309696794 2024-03-15T07:25:57.802946+00:00 19994330.278000000864 29000000.003000020981 27869999.996999979019 3962870.034999967087 60384.309708453 2024-03-15T07:25:58.810321+00:00 19994330.274000000209 28999999.988999959081 27869999.991999980062 3962635.927999972831 60384.309719923 2024-03-15T07:25:59.801328+00:00 19994330.272999998182 29000000.022999998182 27870000.028000000864 3960377.981999992859 60384.309731582 2024-03-15T07:26:00.808703+00:00 19994330.276999980211 28999999.969000041485 27869999.989000018686 3963723.090000032913 60384.309743236 2024-03-15T07:26:01.815583+00:00 19994330.278000030667 29000000.026000019163 27869999.976000010967 3961621.787999988068 60384.309754712 2024-03-15T07:26:02.807086+00:00 19994330.275999989361 28999999.997999910265 27870000.001999970526 3960037.202000021935 60384.309766371 2024-03-15T07:26:03.814461+00:00 19994330.272999998182 28999999.953000068665 27870000.016000028700 3960062.929000020027 60384.309777841 2024-03-15T07:26:04.805468+00:00 19994330.273999989033 29000000.077000018209 27870000.029999971390 3964869.019999980927 60384.309789501 2024-03-15T07:26:05.812843+00:00 19994330.275999989361 28999999.962000008672 27869999.934999939054 3962634.000000000000 60384.309800976 2024-03-15T07:26:06.804346+00:00 19994330.277000010014 28999999.990999940783 27870000.001000050455 3963687.957999945153 60384.309812630 2024-03-15T07:26:07.811226+00:00 19994330.273999989033 28999999.996000051498 27870000.037999991328 3966928.971000074875 60384.309824106 2024-03-15T07:26:08.802729+00:00 19994330.276000019163 28999999.990999940783 27870000.044000029564 3966233.069999932777 60384.309835765 2024-03-15T07:26:09.810104+00:00 19994330.275999959558 29000000.040000081062 27869999.953999999911 3968821.958999990951 60384.309847235 2024-03-15T07:26:10.801111+00:00 19994330.276000019163 29000000.001999970526 27869999.991000059992 3962904.135000110138 60384.309858894 2024-03-15T07:26:11.808487+00:00 19994330.272000011057 28999999.952000018209 27870000.026999950409 3966197.855999947060 60384.309870548 2024-03-15T07:26:12.815365+00:00 19994330.278000000864 29000000.006999969482 27870000.009999990463 3963568.097000000067 60384.309882024 2024-03-15T07:26:13.806869+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3962158.009999999776 60384.309893684 2024-03-15T07:26:14.814244+00:00 19994330.275000039488 29000000.032000061125 27870000.018000010401 3963025.835999999195 60384.309905153 2024-03-15T07:26:15.805251+00:00 19994330.273999989033 28999999.965999960899 27869999.947000030428 3965202.130000000820 60384.309916813 2024-03-15T07:26:16.812626+00:00 19994330.275999959558 28999999.998000029474 27870000.052000049502 3966972.938000001013 60384.309928283 2024-03-15T07:26:17.803635+00:00 19994330.274000048637 29000000.010999921709 27869999.964999910444 3964924.994999996852 60384.309939942 2024-03-15T07:26:18.811009+00:00 19994330.278000000864 29000000.009000059217 27870000.054000020027 3966145.092000000179 60384.309951412 2024-03-15T07:26:19.802016+00:00 19994330.277999941260 29000000.016000028700 27869999.961000081152 3961761.956999999005 60384.309963072 2024-03-15T07:26:20.809391+00:00 19994330.274000048637 28999999.988000001758 27870000.019999980927 3961827.986000000965 60384.309974547 2024-03-15T07:26:21.800894+00:00 19994330.271000031382 28999999.962999999523 27870000.008999940008 3959469.057999997865 60384.309986201 2024-03-15T07:26:22.807773+00:00 19994330.276000019163 29000000.011999990791 27869999.995000001043 3959867.884000002872 60384.309997860 2024-03-15T07:26:23.815149+00:00 19994330.274999979883 29000000.020000010729 27869999.923999998719 3964744.056999995839 60384.310009336 2024-03-15T07:26:24.806651+00:00 19994330.279999971390 28999999.991000000387 27870000.026999998838 3962165.938000001013 60384.310020990 2024-03-15T07:26:25.813531+00:00 19994330.274000048637 28999999.990000009537 27870000.011000011116 3958696.057000004221 60384.310032460 2024-03-15T07:26:26.804538+00:00 19994330.272999998182 29000000.023999989033 27870000.033000010997 3961643.006999998819 60384.310044119 2024-03-15T07:26:27.811914+00:00 19994330.274999979883 29000000.023999989033 27869999.973999980837 3961772.089000002015 60384.310055589 2024-03-15T07:26:28.802921+00:00 19994330.274999979883 28999999.953000009060 27869999.955000009388 3957982.800999999046 60384.310067249 2024-03-15T07:26:29.810296+00:00 19994330.276000019163 29000000.031999979168 27870000.009999990463 3963136.076000005007 60384.310078719 2024-03-15T07:26:30.801303+00:00 19994330.278000000864 28999999.970000028610 27870000.015000019222 3963149.027999997139 60384.310090378 2024-03-15T07:26:31.808678+00:00 19994330.276000019163 29000000.015999969095 27869999.993000000715 3961817.037000000011 60384.310102032 2024-03-15T07:26:32.815557+00:00 19994330.273999929428 29000000.004999998957 27870000.046999990940 3960243.949000000954 60384.310113508 2024-03-15T07:26:33.807061+00:00 19994330.274999979883 28999999.992000039667 27869999.966000020504 3958506.039999992121 60384.310125161 2024-03-15T07:26:34.813940+00:00 19994330.274000048637 29000000.001999970526 27870000.011999960989 3963794.968000010122 60384.310136637 2024-03-15T07:26:35.805443+00:00 19994330.276999950409 28999999.995999988168 27870000.046999990940 3964544.024999991059 60384.310148296 2024-03-15T07:26:36.812818+00:00 19994330.275000099093 28999999.980000019073 27869999.953000009060 3962416.921000003815 60384.310159767 2024-03-15T07:26:37.803825+00:00 19994330.276999950409 29000000.022000011057 27869999.991000000387 3961982.083000003826 60384.310171420 2024-03-15T07:26:38.810705+00:00 19994330.274000048637 28999999.987999979407 27870000.050999999046 3959347.996999993920 60384.310182896 2024-03-15T07:26:39.802208+00:00 19994330.273999929428 29000000.021000031382 27869999.958000000566 3962969.062000005972 60384.310194555 2024-03-15T07:26:40.809583+00:00 19994330.278000000864 28999999.985000010580 27869999.962000008672 3964849.941000000108 60384.310206025 2024-03-15T07:26:41.800590+00:00 19994330.272999998182 29000000.018999930471 27870000.039999961853 3963621.916999996174 60384.310217685 2024-03-15T07:26:42.807965+00:00 19994330.277000069618 28999999.978000041097 27870000.040000081062 3961587.027999997139 60384.310229339 2024-03-15T07:26:43.814844+00:00 19994330.274999979883 29000000.004999998957 27869999.947999950498 3959731.070000008214 60384.310240814 2024-03-15T07:26:44.806348+00:00 19994330.274999979883 29000000.003999948502 27870000.057999968529 3967379.923999994993 60384.310252468 2024-03-15T07:26:45.813227+00:00 19994330.274999979883 28999999.968000050634 27869999.971000079066 3962993.004000008106 60384.310263944 2024-03-15T07:26:46.804730+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3961270.062999994028 60384.310275603 2024-03-15T07:26:47.812105+00:00 19994330.276000000536 29000000.028999920934 27870000.008000019938 3963475.030000001192 60384.310287073 2024-03-15T07:26:48.803113+00:00 19994330.274999998510 29000000.014000058174 27869999.939000010490 3966109.946000009775 60384.310298732 2024-03-15T07:26:49.810488+00:00 19994330.275000009686 28999999.975999951363 27869999.995000001043 3964101.016999990214 60384.310310203 2024-03-15T07:26:50.801495+00:00 19994330.271999999881 28999999.995000001043 27870000.065999981016 3959674.993999987841 60384.310321862 2024-03-15T07:26:51.808871+00:00 19994330.275999989361 28999999.993000030518 27869999.962000008672 3965828.015000015032 60384.310333338 2024-03-15T07:26:52.800373+00:00 19994330.275000009686 28999999.983999971300 27869999.963999990374 3963621.898000001907 60384.310344991 2024-03-15T07:26:53.807253+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3962890.004999995232 60384.310356651 2024-03-15T07:26:54.814628+00:00 19994330.275999989361 29000000.013000011444 27869999.931999921799 3961729.053999990225 60384.310368121 2024-03-15T07:26:55.805635+00:00 19994330.275000009686 29000000.004999998957 27870000.040000081062 3962395.008000016212 60384.310379780 2024-03-15T07:26:56.813010+00:00 19994330.271999981254 29000000.037000060081 27869999.977999929339 3956416.995999991894 60384.310391250 2024-03-15T07:26:57.804017+00:00 19994330.277000010014 28999999.973999999464 27870000.074000000954 3961849.004999995232 60384.310402910 2024-03-15T07:26:58.811392+00:00 19994330.273999989033 29000000.006999999285 27869999.966000080109 3965889.032999991905 60384.310414379 2024-03-15T07:26:59.802399+00:00 19994330.278000000864 29000000.039000000805 27870000.037999991328 3966267.008000016212 60384.310426039 2024-03-15T07:27:00.809775+00:00 19994330.276000019163 28999999.971000000834 27870000.001999970526 3960492.975999981165 60384.310437515 2024-03-15T07:27:01.801278+00:00 19994330.272999998182 29000000.000999998301 27870000.010000001639 3964201.955999999773 60384.310449169 2024-03-15T07:27:02.808157+00:00 19994330.272999998182 29000000.006000008434 27869999.916999999434 3964672.013999999035 60384.310460644 2024-03-15T07:27:03.799661+00:00 19994330.275999959558 28999999.951999988407 27870000.016999989748 3964390.037000000011 60384.310472298 2024-03-15T07:27:04.806540+00:00 19994330.280000030994 29000000.067000001669 27870000.039999991655 3960774.935000001919 60384.310483957 2024-03-15T07:27:05.813915+00:00 19994330.276000019163 29000000.013000011444 27869999.973000019789 3961607.052000015974 60384.310495433 2024-03-15T07:27:06.805418+00:00 19994330.274999979883 28999999.926999989897 27869999.977000001818 3958472.041000009049 60384.310507087 2024-03-15T07:27:07.812297+00:00 19994330.270999971777 29000000.046999990940 27870000.039000000805 3961244.896999984980 60384.310518563 2024-03-15T07:27:08.803801+00:00 19994330.279000040144 28999999.975000020117 27870000.033999979496 3959483.009999989998 60384.310530216 2024-03-15T07:27:09.810680+00:00 19994330.272000011057 29000000.007999960333 27869999.944999989122 3961551.099000006914 60384.310541692 2024-03-15T07:27:10.802183+00:00 19994330.276999950409 29000000.010000050068 27870000.032000008970 3965248.888000010978 60384.310553346 2024-03-15T07:27:11.809062+00:00 19994330.280000030994 29000000.004999998957 27870000.013000011444 3962551.118999987841 60384.310564822 2024-03-15T07:27:12.800565+00:00 19994330.272999998182 28999999.991000000387 27870000.003000020981 3967059.041999996174 60384.310576475 2024-03-15T07:27:13.807444+00:00 19994330.271999958903 28999999.999000009149 27869999.969999969006 3964063.901000022888 60384.310588134 2024-03-15T07:27:14.814820+00:00 19994330.276000019163 29000000.003999948502 27869999.963999990374 3962596.090999991167 60384.310599605 2024-03-15T07:27:15.805827+00:00 19994330.276000019163 28999999.944000009447 27870000.056000050157 3966271.942000002135 60384.310611264 2024-03-15T07:27:16.813202+00:00 19994330.279000040144 29000000.049000021070 27869999.943999949843 3966885.032000004780 60384.310622734 2024-03-15T07:27:17.804209+00:00 19994330.272999998182 28999999.990999940783 27869999.995000001043 3964225.857999979984 60384.310634393 2024-03-15T07:27:18.811585+00:00 19994330.274999979883 28999999.986000061035 27870000.048000041395 3965770.167999982834 60384.310645863 2024-03-15T07:27:19.802592+00:00 19994330.271999958903 29000000.006999969482 27869999.972999930382 3968105.887000023853 60384.310657523 2024-03-15T07:27:20.809966+00:00 19994330.278000000864 28999999.994000080973 27870000.035000089556 3966650.996999979019 60384.310668998 2024-03-15T07:27:21.801470+00:00 19994330.274999979883 29000000.026999950409 27869999.998999949545 3960856.018999993801 60384.310680658 2024-03-15T07:27:22.808844+00:00 19994330.277000069618 29000000.003000020981 27869999.981000069529 3963433.031000018120 60384.310692128 2024-03-15T07:27:23.799852+00:00 19994330.272999998182 28999999.978999968618 27869999.962999939919 3966020.137000023853 60384.310703787 2024-03-15T07:27:24.807228+00:00 19994330.278000000864 28999999.993999961764 27870000.093000050634 3965965.825999975204 60384.310715441 2024-03-15T07:27:25.814107+00:00 19994330.270999908447 29000000.031000021845 27869999.958999991417 3965991.979000031948 60384.310726917 2024-03-15T07:27:26.805610+00:00 19994330.280000090599 29000000.012000080198 27869999.967999938875 3959511.025999962818 60384.310738571 2024-03-15T07:27:27.812489+00:00 19994330.276999950409 28999999.973999980837 27869999.996000051498 3961788.018999993801 60384.310750046 2024-03-15T07:27:28.803993+00:00 19994330.272999998182 29000000.003000020981 27870000.039999961853 3959250.989000021946 60384.310761706 2024-03-15T07:27:29.811368+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3962779.072000027169 60384.310773176 2024-03-15T07:27:30.802375+00:00 19994330.271999958903 28999999.977000001818 27869999.963999990374 3959610.870999991894 60384.310784835 2024-03-15T07:27:31.809750+00:00 19994330.276000019163 28999999.992999911308 27869999.950000051409 3961768.053999959957 60384.310796305 2024-03-15T07:27:32.800757+00:00 19994330.272999998182 29000000.019999980927 27870000.065999981016 3959624.886000037193 60384.310807965 2024-03-15T07:27:33.808133+00:00 19994330.279999971390 29000000.006000038236 27870000.034999970347 3958453.047999978065 60384.310819434 2024-03-15T07:27:34.799140+00:00 19994330.274999979883 29000000.019000049680 27870000.003000020981 3958639.012000023853 60384.310831094 2024-03-15T07:27:35.806515+00:00 19994330.272000070661 28999999.956999998540 27869999.947000030428 3961165.083999990951 60384.310842748 2024-03-15T07:27:36.813394+00:00 19994330.276999950409 29000000.019000008702 27869999.988999959081 3965374.948000013828 60384.310854224 2024-03-15T07:27:37.804897+00:00 19994330.272999998182 28999999.971000000834 27869999.983000040054 3960049.996999979019 60384.310865883 2024-03-15T07:27:38.812272+00:00 19994330.274999979883 29000000.023999989033 27870000.138000011444 3959598.115999997128 60384.310877353 2024-03-15T07:27:39.803280+00:00 19994330.278000000864 28999999.972999989986 27869999.942000001669 3958629.992999970913 60384.310889012 2024-03-15T07:27:40.810655+00:00 19994330.278000000864 29000000.013000011444 27869999.932999998331 3962969.970000029076 60384.310900482 2024-03-15T07:27:41.801662+00:00 19994330.272999998182 28999999.981999989599 27870000.076999999583 3955601.904999970924 60384.310912142 2024-03-15T07:27:42.809037+00:00 19994330.274999998510 29000000.036000009626 27869999.991999998689 3962137.031000018120 60384.310923612 2024-03-15T07:27:43.800044+00:00 19994330.272999998182 29000000.005999978632 27869999.935000021011 3958191.963999987114 60384.310935271 2024-03-15T07:27:44.807420+00:00 19994330.280000001192 29000000.011000040919 27870000.090999990702 3959981.061000049114 60384.310946931 2024-03-15T07:27:45.814795+00:00 19994330.272999998182 28999999.979999959469 27869999.946000009775 3961128.937999964226 60384.310958400 2024-03-15T07:27:46.805802+00:00 19994330.276000011712 28999999.958000000566 27869999.972999989986 3961185.958999990951 60384.310970060 2024-03-15T07:27:47.813177+00:00 19994330.275999989361 29000000.058000031859 27869999.997999999672 3957257.089000045788 60384.310981536 2024-03-15T07:27:48.804680+00:00 19994330.271999981254 28999999.982999980450 27870000.035000029951 3959270.014999986161 60384.310993189 2024-03-15T07:27:49.811560+00:00 19994330.276000019163 28999999.999000009149 27870000.015999969095 3957673.994000018109 60384.311004665 2024-03-15T07:27:50.803062+00:00 19994330.273999989033 28999999.986000001431 27869999.916999999434 3959966.036999940872 60384.311016319 2024-03-15T07:27:51.809942+00:00 19994330.278999980539 28999999.985000010580 27870000.056999981403 3964356.935000001919 60384.311027795 2024-03-15T07:27:52.801445+00:00 19994330.276000019163 28999999.985000010580 27870000.003000020981 3958094.958000003826 60384.311039448 2024-03-15T07:27:53.808324+00:00 19994330.273999989033 29000000.054999951273 27870000.013000011444 3961346.143000007141 60384.311050924 2024-03-15T07:27:54.799827+00:00 19994330.274999979883 28999999.960000038147 27870000.023999989033 3966783.868000030983 60384.311062578 2024-03-15T07:27:55.806707+00:00 19994330.275000039488 29000000.021000031382 27869999.987999979407 3961555.069999992847 60384.311074237 2024-03-15T07:27:56.814082+00:00 19994330.275999959558 29000000.036999940872 27869999.949000000954 3961829.963999987114 60384.311085707 2024-03-15T07:27:57.805089+00:00 19994330.275000039488 28999999.960999969393 27870000.009999990463 3961607.082000017166 60384.311097367 2024-03-15T07:27:58.812464+00:00 19994330.275999959558 29000000.008000019938 27870000.063000079244 3961341.023000001907 60384.311108842 2024-03-15T07:27:59.803968+00:00 19994330.272999998182 28999999.996999979019 27869999.901999950409 3963878.893000007141 60384.311120496 2024-03-15T07:28:00.810847+00:00 19994330.277000010014 28999999.963000059128 27870000.003999948502 3962329.035999954212 60384.311131966 2024-03-15T07:28:01.801854+00:00 19994330.272999998182 29000000.044000029564 27870000.082000020891 3961004.950000048149 60384.311143626 2024-03-15T07:28:02.809229+00:00 19994330.281000021845 28999999.952999949455 27869999.958999991417 3963883.115999997128 60384.311155101 2024-03-15T07:28:03.800732+00:00 19994330.272999998182 29000000.067000031471 27870000.031000021845 3961137.822999954224 60384.311166755 2024-03-15T07:28:04.807611+00:00 19994330.274999979883 28999999.949999928474 27869999.980000019073 3960553.121000051033 60384.311178231 2024-03-15T07:28:05.799115+00:00 19994330.272999998182 29000000.043000098318 27869999.991000059992 3956566.969999969006 60384.311189884 2024-03-15T07:28:06.805994+00:00 19994330.278999980539 28999999.984999898821 27869999.978999968618 3961629.007000029087 60384.311201544 2024-03-15T07:28:07.813369+00:00 19994330.272000070661 28999999.966000080109 27870000.042999979109 3960483.973999977112 60384.311213014 2024-03-15T07:28:08.804376+00:00 19994330.276999950409 29000000.026000019163 27869999.965999960899 3960908.971000016201 60384.311224673 2024-03-15T07:28:09.811752+00:00 19994330.279000040144 28999999.978999968618 27870000.047999981791 3955819.030999958981 60384.311236143 2024-03-15T07:28:10.802759+00:00 19994330.271999958903 29000000.006999969482 27869999.932000041008 3959783.979000031948 60384.311247802 2024-03-15T07:28:11.810135+00:00 19994330.276999950409 29000000.034000039101 27870000.052999969572 3958760.185000001919 60384.311259273 2024-03-15T07:28:12.801141+00:00 19994330.272000070661 29000000.017999999225 27870000.030000090599 3960508.861000000965 60384.311270932 2024-03-15T07:28:13.808516+00:00 19994330.279999971390 28999999.943999998271 27869999.893999930471 3957592.931999980938 60384.311282402 2024-03-15T07:28:14.799523+00:00 19994330.274000048637 29000000.032000008970 27870000.041000008583 3964704.009000002872 60384.311294061 2024-03-15T07:28:15.806899+00:00 19994330.274999979883 29000000.024000000209 27870000.049000021070 3956088.047999978065 60384.311305721 2024-03-15T07:28:16.814274+00:00 19994330.274999979883 28999999.960999999195 27869999.939999941736 3959214.961000024807 60384.311317191 2024-03-15T07:28:17.805281+00:00 19994330.276000019163 28999999.997999999672 27870000.016000028700 3962833.012000023853 60384.311328850 2024-03-15T07:28:18.812656+00:00 19994330.271999958903 29000000.000000000000 27870000.035999998450 3962948.050999999046 60384.311340320 2024-03-15T07:28:19.803664+00:00 19994330.274999979883 28999999.979999989271 27869999.914000000805 3963234.981999992859 60384.311351980 2024-03-15T07:28:20.811039+00:00 19994330.280000090599 29000000.058000031859 27870000.041999999434 3962779.969999969006 60384.311363455 2024-03-15T07:28:21.802542+00:00 19994330.272999998182 28999999.987999979407 27870000.000999990851 3964006.040000020992 60384.311375109 2024-03-15T07:28:22.809421+00:00 19994330.274999979883 28999999.981999989599 27870000.025000009686 3962850.023999989033 60384.311386585 2024-03-15T07:28:23.800924+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3957175.986999989022 60384.311398238 2024-03-15T07:28:24.807803+00:00 19994330.276999950409 28999999.958999991417 27869999.956000000238 3955353.949000000954 60384.311409714 2024-03-15T07:28:25.799307+00:00 19994330.276000019163 29000000.039000030607 27870000.059000018984 3956345.027000010014 60384.311421374 2024-03-15T07:28:26.806682+00:00 19994330.275000099093 28999999.952999949455 27869999.936000019312 3959048.039999961853 60384.311433027 2024-03-15T07:28:27.813561+00:00 19994330.273999929428 29000000.021000031382 27870000.111000001431 3959934.893000007141 60384.311444503 2024-03-15T07:28:28.805064+00:00 19994330.274000048637 29000000.000000000000 27869999.964999970049 3960676.041000009049 60384.311456157 2024-03-15T07:28:29.811943+00:00 19994330.275999899954 29000000.010999981314 27869999.949999991804 3961422.940999985207 60384.311467633 2024-03-15T07:28:30.803446+00:00 19994330.275000099093 28999999.990000009537 27869999.994000021368 3957029.179000020027 60384.311479292 2024-03-15T07:28:31.810822+00:00 19994330.278999920934 29000000.019000049680 27870000.003000020981 3958541.832000017166 60384.311490762 2024-03-15T07:28:32.801829+00:00 19994330.272000070661 28999999.968999978155 27870000.043999969959 3962839.093000053894 60384.311502421 2024-03-15T07:28:33.809204+00:00 19994330.276000019163 29000000.056999921799 27869999.986999988556 3959148.970999956131 60384.311513891 2024-03-15T07:28:34.800211+00:00 19994330.274000000209 28999999.960000038147 27870000.032999988645 3962424.983999968041 60384.311525551 2024-03-15T07:28:35.807587+00:00 19994330.276000000536 29000000.018000010401 27869999.943000018597 3960986.125000000000 60384.311537026 2024-03-15T07:28:36.799090+00:00 19994330.278999991715 28999999.991999980062 27869999.995999988168 3965297.873000026215 60384.311548680 2024-03-15T07:28:37.805969+00:00 19994330.272999998182 28999999.985000010580 27870000.004000071436 3962994.014000058174 60384.311560340 2024-03-15T07:28:38.813344+00:00 19994330.276000011712 28999999.973999980837 27870000.000000000000 3961056.954999924172 60384.311571809 2024-03-15T07:28:39.804351+00:00 19994330.273999989033 29000000.032000061125 27870000.045999880880 3962474.123000026215 60384.311583469 2024-03-15T07:28:40.811726+00:00 19994330.275000020862 28999999.962999939919 27869999.956000089645 3963062.957999945153 60384.311594945 2024-03-15T07:28:41.803230+00:00 19994330.278000000864 29000000.032999988645 27869999.987999919802 3961744.938000082970 60384.311606599 2024-03-15T07:28:42.810109+00:00 19994330.274999979883 29000000.037999991328 27870000.081000089645 3959909.986999989022 60384.311618074 2024-03-15T07:28:43.801612+00:00 19994330.274000018835 28999999.943000078201 27869999.929000020027 3963234.054999948014 60384.311629734 2024-03-15T07:28:44.808987+00:00 19994330.275000009686 29000000.041999939829 27870000.043999910355 3962715.957000017166 60384.311641204 2024-03-15T07:28:45.799995+00:00 19994330.274999979883 28999999.998000029474 27869999.983000040054 3968367.981000065804 60384.311652863 2024-03-15T07:28:46.807369+00:00 19994330.275000009686 28999999.986000061035 27870000.003000020981 3965405.046999930870 60384.311664333 2024-03-15T07:28:47.798377+00:00 19994330.274999979883 28999999.997999910265 27869999.947000030428 3962608.226999998093 60384.311675992 2024-03-15T07:28:48.805752+00:00 19994330.277000010014 29000000.004000071436 27869999.993999961764 3964006.873000026215 60384.311687652 2024-03-15T07:28:49.813126+00:00 19994330.277000010014 28999999.989000000060 27870000.044999960810 3962556.883000016212 60384.311699122 2024-03-15T07:28:50.804134+00:00 19994330.272999998182 29000000.039999999106 27870000.028000000864 3958349.065999985207 60384.311710781 2024-03-15T07:28:51.811509+00:00 19994330.273999989033 28999999.978999998420 27870000.011000040919 3963455.019000052940 60384.311722252 2024-03-15T07:28:52.802517+00:00 19994330.278000000864 28999999.993999999017 27869999.945000048727 3959936.931999921799 60384.311733911 2024-03-15T07:28:53.809892+00:00 19994330.277000010014 28999999.977999988943 27870000.011999960989 3964500.978999971878 60384.311745381 2024-03-15T07:28:54.800899+00:00 19994330.272999998182 28999999.999000009149 27870000.001999970526 3962570.065000057220 60384.311757040 2024-03-15T07:28:55.808275+00:00 19994330.275000039488 29000000.037999991328 27869999.996000051498 3962784.934000014793 60384.311768510 2024-03-15T07:28:56.799282+00:00 19994330.274999979883 28999999.977000031620 27870000.024999998510 3961651.029999970924 60384.311780170 2024-03-15T07:28:57.806656+00:00 19994330.276000019163 28999999.993000000715 27869999.936999998987 3962429.026000022888 60384.311791645 2024-03-15T07:28:58.798160+00:00 19994330.272999998182 28999999.996999979019 27870000.096000000834 3962596.906000018120 60384.311803299 2024-03-15T07:28:59.805040+00:00 19994330.275999959558 29000000.035000029951 27869999.929000008851 3965312.121999979019 60384.311814958 2024-03-15T07:29:00.812415+00:00 19994330.280000030994 28999999.988999959081 27869999.982999980450 3963535.008999944199 60384.311826428 2024-03-15T07:29:01.803422+00:00 19994330.272999998182 29000000.000000000000 27870000.061000019312 3962599.971000074875 60384.311838088 2024-03-15T07:29:02.810796+00:00 19994330.274999979883 28999999.979000028223 27869999.982999980450 3964485.868999958038 60384.311849563 2024-03-15T07:29:03.802300+00:00 19994330.274000048637 29000000.023999989033 27869999.982000019401 3961158.106999992859 60384.311861217 2024-03-15T07:29:04.809179+00:00 19994330.275999899954 28999999.987999979407 27869999.991999980062 3963659.986999989022 60384.311872693 2024-03-15T07:29:05.800682+00:00 19994330.275000099093 28999999.973000049591 27870000.016999989748 3962066.008000016212 60384.311884347 2024-03-15T07:29:06.807562+00:00 19994330.276999950409 29000000.049000021070 27870000.050999999046 3962372.983000040054 60384.311895823 2024-03-15T07:29:07.799065+00:00 19994330.272999998182 28999999.949000000954 27869999.925999999046 3962776.077000021935 60384.311907482 2024-03-15T07:29:08.806440+00:00 19994330.276000019163 29000000.036999940872 27870000.028000000864 3959502.997999907006 60384.311918952 2024-03-15T07:29:09.797447+00:00 19994330.274999979883 28999999.978999968618 27870000.013000011444 3963762.892000079155 60384.311930611 2024-03-15T07:29:10.804823+00:00 19994330.274999979883 29000000.009000059217 27869999.946000039577 3965040.000000000000 60384.311942265 2024-03-15T07:29:11.811702+00:00 19994330.278000000864 29000000.021000031382 27870000.063999950886 3962317.074000000954 60384.311953741 2024-03-15T07:29:12.803205+00:00 19994330.276000019163 28999999.972999930382 27869999.975000020117 3964942.904999970924 60384.311965400 2024-03-15T07:29:13.810580+00:00 19994330.272999998182 29000000.046000000089 27870000.029999971390 3961117.036999940872 60384.311976870 2024-03-15T07:29:14.801587+00:00 19994330.274999979883 28999999.970999959856 27870000.017000019550 3964171.097000002861 60384.311988530 2024-03-15T07:29:15.808962+00:00 19994330.274000048637 29000000.010000109673 27869999.899999979883 3964554.968000053894 60384.312000000 2024-03-15T07:29:16.799970+00:00 19994330.278999920934 28999999.971999879926 27870000.070000048727 3965955.046000003815 60384.312011659 2024-03-15T07:29:17.807345+00:00 19994330.274000048637 29000000.043000098318 27869999.931999921799 3961527.924999951851 60384.312023135 2024-03-15T07:29:18.798848+00:00 19994330.276000019163 28999999.952999949455 27870000.096999999136 3962921.067000031006 60384.312034789 2024-03-15T07:29:19.805727+00:00 19994330.273999929428 29000000.008000019938 27869999.900000099093 3961092.919999957085 60384.312046448 2024-03-15T07:29:20.813103+00:00 19994330.272000070661 28999999.985999941826 27870000.025999899954 3964990.891000031959 60384.312057918 2024-03-15T07:29:21.804110+00:00 19994330.276000019163 29000000.011000040919 27870000.055000070482 3965827.023000001907 60384.312069577 2024-03-15T07:29:22.811485+00:00 19994330.279999971390 28999999.998999949545 27869999.909999970347 3959455.070999979973 60384.312081047 2024-03-15T07:29:23.802492+00:00 19994330.273999929428 29000000.002000089735 27870000.070000048727 3964127.986999989022 60384.312092707 2024-03-15T07:29:24.809867+00:00 19994330.274000048637 28999999.980999950320 27869999.998999949545 3965146.995000004768 60384.312104182 2024-03-15T07:29:25.801371+00:00 19994330.278000000864 29000000.014999989420 27870000.001000050455 3967792.981999992859 60384.312115836 2024-03-15T07:29:26.808249+00:00 19994330.271000031382 28999999.993999999017 27869999.962000008672 3963825.945000051986 60384.312127312 2024-03-15T07:29:27.799753+00:00 19994330.274999979883 29000000.010999988765 27869999.981999989599 3961296.088999987114 60384.312138966 2024-03-15T07:29:28.806632+00:00 19994330.278000000864 29000000.024000000209 27870000.000999931246 3962306.074000000954 60384.312150441 2024-03-15T07:29:29.798135+00:00 19994330.280000001192 28999999.973000001162 27870000.067000031471 3961079.980000019073 60384.312162095 2024-03-15T07:29:30.805014+00:00 19994330.271999988705 28999999.978999998420 27869999.977000001818 3966908.023000001907 60384.312173754 2024-03-15T07:29:31.812389+00:00 19994330.274000000209 29000000.000999990851 27869999.955000039190 3964612.893999934196 60384.312185230 2024-03-15T07:29:32.803893+00:00 19994330.272999998182 29000000.015999998897 27870000.044999960810 3965530.124000072014 60384.312196884 2024-03-15T07:29:33.810772+00:00 19994330.279000010341 29000000.032999988645 27870000.000000000000 3965069.871999979019 60384.312208360 2024-03-15T07:29:34.802275+00:00 19994330.275999989361 28999999.958999991417 27869999.993000030518 3960856.139999986161 60384.312220013 2024-03-15T07:29:35.809154+00:00 19994330.273999989033 29000000.020000040531 27869999.986999999732 3961403.875000000000 60384.312231489 2024-03-15T07:29:36.800658+00:00 19994330.275999989361 28999999.987999979407 27870000.018000010401 3962621.968999981880 60384.312243149 2024-03-15T07:29:37.808033+00:00 19994330.274000018835 29000000.012000020593 27869999.991999998689 3961836.074000000954 60384.312254618 2024-03-15T07:29:38.799040+00:00 19994330.273999989033 28999999.988999959081 27870000.033999990672 3965842.098999977112 60384.312266278 2024-03-15T07:29:39.806415+00:00 19994330.277000010014 29000000.017000019550 27869999.971000000834 3963596.912000060081 60384.312277748 2024-03-15T07:29:40.797422+00:00 19994330.276999980211 29000000.008000019938 27869999.981999989599 3965839.013000010978 60384.312289407 2024-03-15T07:29:41.804798+00:00 19994330.273999989033 28999999.986000001431 27870000.008000019938 3964811.962000011932 60384.312301061 2024-03-15T07:29:42.811677+00:00 19994330.274000048637 28999999.998999949545 27870000.022999998182 3961638.032999991905 60384.312312537 2024-03-15T07:29:43.803180+00:00 19994330.274999979883 29000000.008000079542 27870000.008999999613 3961459.960999966133 60384.312324196 2024-03-15T07:29:44.810555+00:00 19994330.278000000864 28999999.978999968618 27870000.023999989033 3960584.998999952804 60384.312335666 2024-03-15T07:29:45.801562+00:00 19994330.276000019163 29000000.029999971390 27869999.907000008970 3963243.978000044823 60384.312347325 2024-03-15T07:29:46.808937+00:00 19994330.273999989033 28999999.970999959856 27870000.053999960423 3955961.973000050057 60384.312358801 2024-03-15T07:29:47.800441+00:00 19994330.277000010014 29000000.024000048637 27870000.062000039965 3964465.167999982834 60384.312370455 2024-03-15T07:29:48.807320+00:00 19994330.274999979883 28999999.986999988556 27869999.967999991030 3962269.902999997139 60384.312381931 2024-03-15T07:29:49.798823+00:00 19994330.274999979883 28999999.988999959081 27869999.931999981403 3960763.069999932777 60384.312393584 2024-03-15T07:29:50.805702+00:00 19994330.272999998182 29000000.014000058174 27870000.032999988645 3962025.899000049103 60384.312405060 2024-03-15T07:29:51.797206+00:00 19994330.280000030994 28999999.985999941826 27870000.008000019938 3956758.105000019073 60384.312416714 2024-03-15T07:29:52.804084+00:00 19994330.272999998182 29000000.031000021845 27869999.966000020504 3964520.932999968994 60384.312428373 2024-03-15T07:29:53.811460+00:00 19994330.274999979883 28999999.986000061035 27870000.059999998659 3961740.008000016212 60384.312439843 2024-03-15T07:29:54.802467+00:00 19994330.274000048637 28999999.975999951363 27869999.980999950320 3964257.034000039101 60384.312451503 2024-03-15T07:29:55.809842+00:00 19994330.273999929428 29000000.019000049680 27869999.973000049591 3958879.056999921799 60384.312462979 2024-03-15T07:29:56.801345+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3958106.835000038147 60384.312474632 2024-03-15T07:29:57.808225+00:00 19994330.274999979883 28999999.988999959081 27870000.014000058174 3958100.013999938965 60384.312486108 2024-03-15T07:29:58.799728+00:00 19994330.280000090599 29000000.022999998182 27869999.952999949455 3957994.999000072014 60384.312497768 2024-03-15T07:29:59.807103+00:00 19994330.273999929428 28999999.978000041097 27870000.024999979883 3961061.098999977112 60384.312509237 2024-03-15T07:30:00.798110+00:00 19994330.271000031382 29000000.006999969482 27870000.039000030607 3963394.968000053894 60384.312520897 2024-03-15T07:30:01.805485+00:00 19994330.274999979883 28999999.983999971300 27870000.004999998957 3961849.995999931823 60384.312532551 2024-03-15T07:30:02.812364+00:00 19994330.278000000864 29000000.039000030607 27869999.990000009537 3957790.983999968041 60384.312544026 2024-03-15T07:30:03.803868+00:00 19994330.276000019163 28999999.960000000894 27869999.944000009447 3965350.042000054847 60384.312555680 2024-03-15T07:30:04.810747+00:00 19994330.276999950409 29000000.017000000924 27870000.024999979883 3959686.944000006188 60384.312567156 2024-03-15T07:30:05.802250+00:00 19994330.276000019163 28999999.986000001431 27870000.037000060081 3967669.031999946106 60384.312578809 2024-03-15T07:30:06.809129+00:00 19994330.272000070661 28999999.995000001043 27869999.966999888420 3962763.927000045776 60384.312590285 2024-03-15T07:30:07.800633+00:00 19994330.272999998182 29000000.006999999285 27869999.970000028610 3957211.070999979973 60384.312601944 2024-03-15T07:30:08.808008+00:00 19994330.278000000864 29000000.011000011116 27870000.021000031382 3962878.937000035774 60384.312613415 2024-03-15T07:30:09.799015+00:00 19994330.278999920934 28999999.991000000387 27869999.975999951363 3955722.995000004768 60384.312625074 2024-03-15T07:30:10.806390+00:00 19994330.276000019163 29000000.035999979824 27870000.044000029564 3962627.972000002861 60384.312636544 2024-03-15T07:30:11.797397+00:00 19994330.269999980927 28999999.995000030845 27869999.991000059992 3959329.144999980927 60384.312648203 2024-03-15T07:30:12.804773+00:00 19994330.274999979883 28999999.955999970436 27869999.962000008672 3960366.980999947060 60384.312659857 2024-03-15T07:30:13.811652+00:00 19994330.280000090599 29000000.027000010014 27870000.045000001788 3964161.932000041008 60384.312671333 2024-03-15T07:30:14.803155+00:00 19994330.274999979883 28999999.967999991030 27870000.006000000983 3956311.993999958038 60384.312682992 2024-03-15T07:30:15.810530+00:00 19994330.273999929428 29000000.001999970526 27869999.971999999136 3958923.981000065804 60384.312694462 2024-03-15T07:30:16.801537+00:00 19994330.275000099093 29000000.011000040919 27869999.940000008792 3964355.092999935150 60384.312706122 2024-03-15T07:30:17.808913+00:00 19994330.271999958903 28999999.986000001431 27870000.075999990106 3961874.848000050057 60384.312717591 2024-03-15T07:30:18.799920+00:00 19994330.276000019163 29000000.015999969095 27869999.999000009149 3963566.054000020027 60384.312729251 2024-03-15T07:30:19.807295+00:00 19994330.276999950409 29000000.016000028700 27869999.998999979347 3966282.034000039101 60384.312740727 2024-03-15T07:30:20.798798+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3959461.967999935150 60384.312752386 2024-03-15T07:30:21.806173+00:00 19994330.274999998510 29000000.013999938965 27870000.018000010401 3962306.047000051010 60384.312763856 2024-03-15T07:30:22.797181+00:00 19994330.274999998510 28999999.938000079244 27870000.000000000000 3961311.997999907006 60384.312775510 2024-03-15T07:30:23.804060+00:00 19994330.271000001580 29000000.009999990463 27869999.976000010967 3964868.994000076782 60384.312787170 2024-03-15T07:30:24.811435+00:00 19994330.280000001192 29000000.032999988645 27870000.066999968141 3960561.052999972831 60384.312798639 2024-03-15T07:30:25.802442+00:00 19994330.272999998182 28999999.967999938875 27869999.883000019938 3964301.970000029076 60384.312810299 2024-03-15T07:30:26.809817+00:00 19994330.274999991059 29000000.050999999046 27870000.020999971777 3961621.980999947060 60384.312821775 2024-03-15T07:30:27.801320+00:00 19994330.278000008315 28999999.945000048727 27870000.064000010490 3959255.983999968041 60384.312833428 2024-03-15T07:30:28.808200+00:00 19994330.269999980927 29000000.014999989420 27869999.985000010580 3961961.925000071991 60384.312844904 2024-03-15T07:30:29.799703+00:00 19994330.278000030667 29000000.011999960989 27870000.000999990851 3962591.031000018120 60384.312856558 2024-03-15T07:30:30.806582+00:00 19994330.273999989033 28999999.992000099272 27870000.011000040919 3958582.115000010002 60384.312868034 2024-03-15T07:30:31.798085+00:00 19994330.278999980539 28999999.997999910265 27869999.962999999523 3963164.980999947060 60384.312879687 2024-03-15T07:30:32.804964+00:00 19994330.275000009686 29000000.012000080198 27869999.981999929994 3962587.883000016212 60384.312891163 2024-03-15T07:30:33.796467+00:00 19994330.274000018835 29000000.013999938965 27869999.986999988556 3960602.080000042915 60384.312902817 2024-03-15T07:30:34.803347+00:00 19994330.273999959230 29000000.019999980927 27870000.066000100225 3963466.000999927986 60384.312914476 2024-03-15T07:30:35.810722+00:00 19994330.278000060469 28999999.935000058264 27869999.949999928474 3958468.042999982834 60384.312925946 2024-03-15T07:30:36.801729+00:00 19994330.273999989033 29000000.041000008583 27870000.036000009626 3962072.940000057220 60384.312937605 2024-03-15T07:30:37.809104+00:00 19994330.275999959558 28999999.980999950320 27869999.986999988556 3960802.983000040054 60384.312949075 2024-03-15T07:30:38.800112+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3960286.002999901772 60384.312960735 2024-03-15T07:30:39.807487+00:00 19994330.272000011057 29000000.014999989420 27870000.018000010401 3957706.997000098228 60384.312972205 2024-03-15T07:30:40.798494+00:00 19994330.272999998182 28999999.991000000387 27870000.044000029564 3965819.099999905098 60384.312983864 2024-03-15T07:30:41.805869+00:00 19994330.277000010014 28999999.995000001043 27869999.967999938875 3966817.902999997139 60384.312995340 2024-03-15T07:30:42.797372+00:00 19994330.276000019163 29000000.039000000805 27870000.011000040919 3961694.058000088204 60384.313006993 2024-03-15T07:30:43.804252+00:00 19994330.276999950409 28999999.942000001669 27869999.996999979019 3961251.083000000101 60384.313018647 2024-03-15T07:30:44.811131+00:00 19994330.272999998182 29000000.032000008970 27870000.016000028700 3963129.947000001092 60384.313030123 2024-03-15T07:30:45.802634+00:00 19994330.276000019163 29000000.024999979883 27870000.021000031382 3960210.001999999862 60384.313041782 2024-03-15T07:30:46.810009+00:00 19994330.274999979883 28999999.960000008345 27869999.957999940962 3960936.929999997839 60384.313053253 2024-03-15T07:30:47.801016+00:00 19994330.273000061512 29000000.018999990076 27869999.986999988556 3961364.010999999940 60384.313064912 2024-03-15T07:30:48.808392+00:00 19994330.278999920934 28999999.983000010252 27869999.998000029474 3964486.960000000894 60384.313076382 2024-03-15T07:30:49.799399+00:00 19994330.277000069618 29000000.004000011832 27869999.939000010490 3966144.021999999881 60384.313088041 2024-03-15T07:30:50.806774+00:00 19994330.272999998182 29000000.004999998957 27870000.077000018209 3963639.031999997795 60384.313099517 2024-03-15T07:30:51.798277+00:00 19994330.272999998182 28999999.987999979407 27870000.026999950409 3958343.093000002205 60384.313111171 2024-03-15T07:30:52.805157+00:00 19994330.274999979883 28999999.975000020117 27869999.954999998212 3959839.936999998987 60384.313122646 2024-03-15T07:30:53.796660+00:00 19994330.276999950409 29000000.032999988645 27870000.028000000864 3965347.979000002146 60384.313134300 2024-03-15T07:30:54.803539+00:00 19994330.275000099093 29000000.013000011444 27869999.971000000834 3966463.989000000060 60384.313145960 2024-03-15T07:30:55.810914+00:00 19994330.275999899954 29000000.006999969482 27870000.021999999881 3963738.009999997914 60384.313157430 2024-03-15T07:30:56.801921+00:00 19994330.276000019163 29000000.015000049025 27869999.987999990582 3963341.940000005066 60384.313169089 2024-03-15T07:30:57.809296+00:00 19994330.274000048637 28999999.949999928474 27869999.923000011593 3957990.084999992978 60384.313180559 2024-03-15T07:30:58.800304+00:00 19994330.274999979883 29000000.012000080198 27870000.102000001818 3959114.933000005782 60384.313192219 2024-03-15T07:30:59.807679+00:00 19994330.276999950409 29000000.034999970347 27870000.048999991268 3958844.064000003040 60384.313203689 2024-03-15T07:31:00.798686+00:00 19994330.276000019163 28999999.947999950498 27869999.956000000238 3959644.005999996793 60384.313215348 2024-03-15T07:31:01.806061+00:00 19994330.276000019163 29000000.009999990463 27869999.966000020504 3961009.861000000965 60384.313226824 2024-03-15T07:31:02.797565+00:00 19994330.276000019163 28999999.963000059128 27870000.061999980360 3964709.104000002146 60384.313238477 2024-03-15T07:31:03.804443+00:00 19994330.271999958903 29000000.064000010490 27869999.974000040442 3957728.069999992847 60384.313249953 2024-03-15T07:31:04.795947+00:00 19994330.274000048637 28999999.944999929518 27869999.903999980539 3960659.923000007868 60384.313261607 2024-03-15T07:31:05.802826+00:00 19994330.274999979883 29000000.049000021070 27870000.120000001043 3958877.944999992847 60384.313273266 2024-03-15T07:31:06.810201+00:00 19994330.278000000864 28999999.998000029474 27869999.932999968529 3958675.039000004996 60384.313284742 2024-03-15T07:31:07.801704+00:00 19994330.276000019163 28999999.978999968618 27869999.986000001431 3960115.971000000834 60384.313296396 2024-03-15T07:31:08.808584+00:00 19994330.274999979883 28999999.990000009537 27870000.032999988645 3957936.988999993075 60384.313307871 2024-03-15T07:31:09.800087+00:00 19994330.274000048637 29000000.011999960989 27870000.019000049680 3964048.064999998081 60384.313319525 2024-03-15T07:31:10.806966+00:00 19994330.273999929428 29000000.019000049680 27869999.998999949545 3964433.953000009060 60384.313331001 2024-03-15T07:31:11.798469+00:00 19994330.279999971390 28999999.988000039011 27869999.935000058264 3963677.001000002027 60384.313342655 2024-03-15T07:31:12.805348+00:00 19994330.276000019163 28999999.997999910265 27870000.059000018984 3964041.044999986887 60384.313354130 2024-03-15T07:31:13.796852+00:00 19994330.272999998182 28999999.970000028610 27869999.947999950498 3963176.995000004768 60384.313365784 2024-03-15T07:31:14.803731+00:00 19994330.274999979883 29000000.024999979883 27870000.008999940008 3966333.015000001062 60384.313377443 2024-03-15T07:31:15.811106+00:00 19994330.276000000536 29000000.003000020981 27869999.994000080973 3960867.026999995112 60384.313388913 2024-03-15T07:31:16.802113+00:00 19994330.274000000209 28999999.994000080973 27870000.065999981016 3962634.936000003945 60384.313400573 2024-03-15T07:31:17.809488+00:00 19994330.274000000209 29000000.006999999285 27870000.032999988645 3962889.025999993086 60384.313412043 2024-03-15T07:31:18.800494+00:00 19994330.280000001192 29000000.010999988765 27869999.937999960035 3962400.927000015974 60384.313423702 2024-03-15T07:31:19.807869+00:00 19994330.271000001580 29000000.014000009745 27870000.013000011444 3962153.053000003099 60384.313435172 2024-03-15T07:31:20.798878+00:00 19994330.275999989361 28999999.990999981761 27869999.986000061035 3961668.070999979973 60384.313446832 2024-03-15T07:31:21.806253+00:00 19994330.274000000209 29000000.002000000328 27870000.050999999046 3960606.017000020016 60384.313458302 2024-03-15T07:31:22.797260+00:00 19994330.277000010014 28999999.967999991030 27869999.954999919981 3964754.979999988806 60384.313469961 2024-03-15T07:31:23.804635+00:00 19994330.275999989361 29000000.024000018835 27869999.934000018984 3958727.942000002135 60384.313481437 2024-03-15T07:31:24.796138+00:00 19994330.277000010014 29000000.008999999613 27870000.039000030607 3958852.960999995004 60384.313493091 2024-03-15T07:31:25.803018+00:00 19994330.272999998182 28999999.982999980450 27870000.016000028700 3966708.064999998081 60384.313504750 2024-03-15T07:31:26.810393+00:00 19994330.273999989033 29000000.009999990463 27869999.986999988556 3963265.034000008833 60384.313516220 2024-03-15T07:31:27.801400+00:00 19994330.277000010014 28999999.995999988168 27870000.041000008583 3963877.900000005960 60384.313527879 2024-03-15T07:31:28.808775+00:00 19994330.274999979883 28999999.989000018686 27869999.973999980837 3960321.057999997865 60384.313539355 2024-03-15T07:31:29.800279+00:00 19994330.278000000864 29000000.000999990851 27870000.033999919891 3960399.938999981154 60384.313551009 2024-03-15T07:31:30.807158+00:00 19994330.275000039488 29000000.018999990076 27869999.954999998212 3961191.119000018109 60384.313562484 2024-03-15T07:31:31.798661+00:00 19994330.272999998182 28999999.979000028223 27869999.993000000715 3960723.926999986172 60384.313574138 2024-03-15T07:31:32.805540+00:00 19994330.275999959558 29000000.005999978632 27870000.017000000924 3963102.985000013839 60384.313585614 2024-03-15T07:31:33.797043+00:00 19994330.276000019163 28999999.979000028223 27869999.993999999017 3960515.069000006188 60384.313597273 2024-03-15T07:31:34.804418+00:00 19994330.272999998182 29000000.023999989033 27870000.015000019222 3957894.949999988079 60384.313608743 2024-03-15T07:31:35.795426+00:00 19994330.281000021845 29000000.036999940872 27869999.995999988168 3959800.000000000000 60384.313620403 2024-03-15T07:31:36.802801+00:00 19994330.271999958903 28999999.970000028610 27869999.942000001669 3961409.062999994028 60384.313632057 2024-03-15T07:31:37.809680+00:00 19994330.276000019163 28999999.998000029474 27870000.076000008732 3963289.909999995958 60384.313643532 2024-03-15T07:31:38.801183+00:00 19994330.274999979883 29000000.018000010401 27869999.963999990374 3964874.034999995958 60384.313655192 2024-03-15T07:31:39.808559+00:00 19994330.273999989033 28999999.940999981016 27870000.019000019878 3961549.039000004996 60384.313666662 2024-03-15T07:31:40.799566+00:00 19994330.278000060469 29000000.031999949366 27870000.007999960333 3960637.048999994993 60384.313678315 2024-03-15T07:31:41.806444+00:00 19994330.275999959558 28999999.998000029474 27869999.967999991030 3959635.856000006199 60384.313689791 2024-03-15T07:31:42.797948+00:00 19994330.272999998182 29000000.001999970526 27870000.041000008583 3965786.011999994982 60384.313701450 2024-03-15T07:31:43.805324+00:00 19994330.272999998182 29000000.024000048637 27870000.013999998569 3961549.960000007879 60384.313712921 2024-03-15T07:31:44.796331+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3963000.027000010014 60384.313724580 2024-03-15T07:31:45.803706+00:00 19994330.277000069618 28999999.993999961764 27869999.938000019640 3964081.986000000965 60384.313736234 2024-03-15T07:31:46.810585+00:00 19994330.273999929428 28999999.996000051498 27870000.046999990940 3962515.143999993801 60384.313747710 2024-03-15T07:31:47.802088+00:00 19994330.279000040144 29000000.021000031382 27870000.044999960810 3960749.875999987125 60384.313759369 2024-03-15T07:31:48.809463+00:00 19994330.273999929428 29000000.013999938965 27870000.011000040919 3959662.987000017893 60384.313770839 2024-03-15T07:31:49.800470+00:00 19994330.274000048637 28999999.950000051409 27869999.890999969095 3963177.106000006199 60384.313782498 2024-03-15T07:31:50.807846+00:00 19994330.276999950409 29000000.049000021070 27870000.064000010490 3965911.921999990940 60384.313793974 2024-03-15T07:31:51.799349+00:00 19994330.276000019163 28999999.950999978930 27869999.991999980062 3962374.059000014793 60384.313805628 2024-03-15T07:31:52.806228+00:00 19994330.276000019163 29000000.028999920934 27869999.998000029474 3960087.949999988079 60384.313817103 2024-03-15T07:31:53.797731+00:00 19994330.274000048637 29000000.009999990463 27870000.000000000000 3957753.032999991905 60384.313828757 2024-03-15T07:31:54.804610+00:00 19994330.275999899954 28999999.982000000775 27870000.026000019163 3960302.919000030030 60384.313840233 2024-03-15T07:31:55.796113+00:00 19994330.274000048637 28999999.971999999136 27870000.004999998957 3961102.047999978065 60384.313851886 2024-03-15T07:31:56.802993+00:00 19994330.274999979883 29000000.008000001311 27869999.934000018984 3966804.099999963772 60384.313863546 2024-03-15T07:31:57.810368+00:00 19994330.277000069618 29000000.022999990731 27870000.024999979883 3956174.926000059117 60384.313875021 2024-03-15T07:31:58.801871+00:00 19994330.273999929428 29000000.006999999285 27870000.029000040144 3958875.055999993812 60384.313886676 2024-03-15T07:31:59.808751+00:00 19994330.277000069618 29000000.004000011832 27869999.972999930382 3960403.894999980927 60384.313898151 2024-03-15T07:32:00.800254+00:00 19994330.273999929428 28999999.977000001818 27870000.024000048637 3957668.102999985218 60384.313909805 2024-03-15T07:32:01.807133+00:00 19994330.274000048637 29000000.001000020653 27869999.978999968618 3958895.946000040043 60384.313921281 2024-03-15T07:32:02.798636+00:00 19994330.276000019163 29000000.030000001192 27869999.996999979019 3963482.003999948967 60384.313932934 2024-03-15T07:32:03.805515+00:00 19994330.276000019163 29000000.005999978632 27869999.963999990374 3963885.058000028133 60384.313944410 2024-03-15T07:32:04.797018+00:00 19994330.276999950409 29000000.007000029087 27870000.085000038147 3961524.944999992847 60384.313956064 2024-03-15T07:32:05.803898+00:00 19994330.276000019163 28999999.986999988556 27870000.026000019163 3961808.000000000000 60384.313967539 2024-03-15T07:32:06.795401+00:00 19994330.271999958903 28999999.962999999523 27869999.925999999046 3963043.922999978065 60384.313979199 2024-03-15T07:32:07.802776+00:00 19994330.272999998182 29000000.024999979883 27869999.981999989599 3962240.048000038136 60384.313990852 2024-03-15T07:32:08.809655+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3965917.927999972831 60384.314002328 2024-03-15T07:32:09.801159+00:00 19994330.274999998510 29000000.013000011444 27870000.004999998957 3962032.072000027169 60384.314013982 2024-03-15T07:32:10.808038+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3963031.917999982834 60384.314025457 2024-03-15T07:32:11.799540+00:00 19994330.274000000209 29000000.008000019938 27869999.995000001043 3961719.088999987114 60384.314037117 2024-03-15T07:32:12.806915+00:00 19994330.271000001580 28999999.993999961764 27869999.989999990910 3962380.985000013839 60384.314048587 2024-03-15T07:32:13.797923+00:00 19994330.278999999166 29000000.019000049680 27870000.053999990225 3960540.925000011921 60384.314060247 2024-03-15T07:32:14.805298+00:00 19994330.272000011057 28999999.965999960899 27869999.960000008345 3961256.011999965180 60384.314071717 2024-03-15T07:32:15.796306+00:00 19994330.278999980539 29000000.040000081062 27870000.015000019222 3963906.103000044823 60384.314083376 2024-03-15T07:32:16.803681+00:00 19994330.275999989361 28999999.979999899864 27870000.044999990612 3958245.983999968041 60384.314094852 2024-03-15T07:32:17.795184+00:00 19994330.272000011057 28999999.993000030518 27869999.987999979407 3963832.898000001907 60384.314106505 2024-03-15T07:32:18.802063+00:00 19994330.273999989033 28999999.996000051498 27869999.920000020415 3963651.078999996185 60384.314118165 2024-03-15T07:32:19.809439+00:00 19994330.277000010014 29000000.008000019938 27870000.111000001431 3962837.025000036228 60384.314129635 2024-03-15T07:32:20.800445+00:00 19994330.278000000864 28999999.969999909401 27869999.989000018686 3958177.010999978054 60384.314141294 2024-03-15T07:32:21.807820+00:00 19994330.275000009686 29000000.046000000089 27870000.048999968916 3964126.954999982845 60384.314152770 2024-03-15T07:32:22.799324+00:00 19994330.276000019163 28999999.984000090510 27869999.925000008196 3958693.022000014782 60384.314164423 2024-03-15T07:32:23.806203+00:00 19994330.275999959558 28999999.980999950320 27870000.012000020593 3954205.052999972831 60384.314175899 2024-03-15T07:32:24.797706+00:00 19994330.272000011057 29000000.029999971390 27869999.968999978155 3963660.921000003815 60384.314187553 2024-03-15T07:32:25.804586+00:00 19994330.273999989033 28999999.973999980837 27870000.019999980927 3963574.024000049103 60384.314199029 2024-03-15T07:32:26.796089+00:00 19994330.275000039488 29000000.011000040919 27870000.006000038236 3955793.063999950886 60384.314210683 2024-03-15T07:32:27.802968+00:00 19994330.279999971390 29000000.009000059217 27869999.937999960035 3962906.053000032902 60384.314222158 2024-03-15T07:32:28.794471+00:00 19994330.272000011057 28999999.977999929339 27870000.026000019163 3964822.912999988068 60384.314233818 2024-03-15T07:32:29.801847+00:00 19994330.275999959558 29000000.024000048637 27870000.000000000000 3963481.956000030041 60384.314245471 2024-03-15T07:32:30.808726+00:00 19994330.274000048637 28999999.982999920845 27869999.993999961764 3958210.048999965191 60384.314256947 2024-03-15T07:32:31.800229+00:00 19994330.275999959558 29000000.015999998897 27870000.075000051409 3960026.991999983788 60384.314268601 2024-03-15T07:32:32.807108+00:00 19994330.277000010014 29000000.007000010461 27869999.917999979109 3965413.968000053894 60384.314280076 2024-03-15T07:32:33.798611+00:00 19994330.274999979883 29000000.001999989152 27870000.060999989510 3959717.004999995232 60384.314291736 2024-03-15T07:32:34.805987+00:00 19994330.275000039488 28999999.982000008225 27869999.937999960035 3959364.944999992847 60384.314303206 2024-03-15T07:32:35.796993+00:00 19994330.272999938577 28999999.977999988943 27869999.976000070572 3963771.019999980927 60384.314314866 2024-03-15T07:32:36.804369+00:00 19994330.276000019163 29000000.004000011832 27869999.993999961764 3960757.986000000965 60384.314326335 2024-03-15T07:32:37.795376+00:00 19994330.276000019163 29000000.041000008583 27870000.065999981016 3963380.052999972831 60384.314337995 2024-03-15T07:32:38.802751+00:00 19994330.276999950409 29000000.011999990791 27870000.009999990463 3959314.990000010002 60384.314349654 2024-03-15T07:32:39.810126+00:00 19994330.275000099093 28999999.970000028610 27870000.029000040144 3957831.013000010978 60384.314361124 2024-03-15T07:32:40.801134+00:00 19994330.274999979883 28999999.996999979019 27869999.939000010490 3962450.023999989033 60384.314372784 2024-03-15T07:32:41.808509+00:00 19994330.274999979883 28999999.987999979407 27869999.998000029474 3964318.018000007141 60384.314384259 2024-03-15T07:32:42.800011+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3964621.951000034809 60384.314395913 2024-03-15T07:32:43.806891+00:00 19994330.271999958903 29000000.004000011832 27869999.918999910355 3955678.092999995220 60384.314407389 2024-03-15T07:32:44.798394+00:00 19994330.278000000864 28999999.999000009149 27870000.026000019163 3958355.965999960899 60384.314419042 2024-03-15T07:32:45.805274+00:00 19994330.275000099093 29000000.015999969095 27870000.004999998957 3961777.964000045788 60384.314430518 2024-03-15T07:32:46.796777+00:00 19994330.273999929428 28999999.999000009149 27870000.039000030607 3964260.007999957073 60384.314442178 2024-03-15T07:32:47.804152+00:00 19994330.276000019163 28999999.984000030905 27869999.953000001609 3962040.944000006188 60384.314453647 2024-03-15T07:32:48.795159+00:00 19994330.272999998182 29000000.037999991328 27870000.019000001252 3963505.087999999989 60384.314465307 2024-03-15T07:32:49.802534+00:00 19994330.278000000864 28999999.981999989599 27870000.026000000536 3965546.961000024807 60384.314476961 2024-03-15T07:32:50.809414+00:00 19994330.274000048637 28999999.995000001043 27870000.010000009090 3963257.932999968994 60384.314488437 2024-03-15T07:32:51.800917+00:00 19994330.274999979883 29000000.006999969482 27869999.959000010043 3963556.001000047196 60384.314500090 2024-03-15T07:32:52.807796+00:00 19994330.276000019163 29000000.022000070661 27870000.068999979645 3963333.087999999989 60384.314511566 2024-03-15T07:32:53.799299+00:00 19994330.274999979883 28999999.960999969393 27869999.907000008970 3961936.042999982834 60384.314523226 2024-03-15T07:32:54.806674+00:00 19994330.272999998182 29000000.004999998957 27870000.069000009447 3960391.950999975204 60384.314534695 2024-03-15T07:32:55.797681+00:00 19994330.276999950409 28999999.988999959081 27869999.964000020176 3962936.907000004780 60384.314546355 2024-03-15T07:32:56.805057+00:00 19994330.277000069618 29000000.037000060081 27869999.962000008672 3959399.128000020981 60384.314557825 2024-03-15T07:32:57.796064+00:00 19994330.273999929428 28999999.967000011355 27869999.987999979407 3965494.925999938976 60384.314569484 2024-03-15T07:32:58.803439+00:00 19994330.274999979883 29000000.025999899954 27870000.017000019550 3956759.052000045776 60384.314580954 2024-03-15T07:32:59.794447+00:00 19994330.274000048637 28999999.988000039011 27870000.066999968141 3961788.932999968994 60384.314592614 2024-03-15T07:33:00.801821+00:00 19994330.279000040144 28999999.996000051498 27869999.968999978155 3965158.944000006188 60384.314604273 2024-03-15T07:33:01.809197+00:00 19994330.276999950409 29000000.031000021845 27870000.028000000864 3963561.065000057220 60384.314615743 2024-03-15T07:33:02.800204+00:00 19994330.272999998182 28999999.977000001818 27869999.993000030518 3964682.924000024796 60384.314627402 2024-03-15T07:33:03.807579+00:00 19994330.276999998838 28999999.986999988556 27869999.964999970049 3964655.102999926079 60384.314638873 2024-03-15T07:33:04.798586+00:00 19994330.271000001580 29000000.018000010401 27869999.974000040442 3959492.014000058174 60384.314650532 2024-03-15T07:33:05.805961+00:00 19994330.276000011712 28999999.947999950498 27870000.121999979019 3963016.965999960899 60384.314662008 2024-03-15T07:33:06.797465+00:00 19994330.276999998838 29000000.065999981016 27869999.904000040144 3958347.978999971878 60384.314673661 2024-03-15T07:33:07.804344+00:00 19994330.278999999166 28999999.960999969393 27869999.983999971300 3964231.065999985207 60384.314685131 2024-03-15T07:33:08.795351+00:00 19994330.271999999881 29000000.006999999285 27870000.014999989420 3968915.981000065804 60384.314696791 2024-03-15T07:33:09.802726+00:00 19994330.275000009686 29000000.069000009447 27870000.026000019163 3965543.934000014793 60384.314708261 2024-03-15T07:33:10.793733+00:00 19994330.271000001580 28999999.907000008970 27869999.870000001043 3963859.051999927033 60384.314719920 2024-03-15T07:33:11.801108+00:00 19994330.280000001192 29000000.027999978513 27870000.069000009447 3967095.958000063896 60384.314731574 2024-03-15T07:33:12.807988+00:00 19994330.275000009686 29000000.017000019550 27869999.993999961764 3966456.985000013839 60384.314743049 2024-03-15T07:33:13.799491+00:00 19994330.276999980211 28999999.993999991566 27870000.036000009626 3967899.011999965180 60384.314754709 2024-03-15T07:33:14.806866+00:00 19994330.274000018835 28999999.948000010103 27869999.955000039190 3971410.014999986161 60384.314766179 2024-03-15T07:33:15.797873+00:00 19994330.274999979883 29000000.090999990702 27870000.147999998182 3968799.013000010978 60384.314777839 2024-03-15T07:33:16.805249+00:00 19994330.276000019163 28999999.968999978155 27869999.949999928474 3965979.937999964226 60384.314789308 2024-03-15T07:33:17.796256+00:00 19994330.274999979883 28999999.981000009924 27869999.977000001818 3966555.110000013839 60384.314800968 2024-03-15T07:33:18.803631+00:00 19994330.278999980539 29000000.018000010401 27869999.999000068754 3966785.917999982834 60384.314812444 2024-03-15T07:33:19.795134+00:00 19994330.272000011057 28999999.968999978155 27869999.939999941736 3963684.973000050057 60384.314824097 2024-03-15T07:33:20.802013+00:00 19994330.275000039488 29000000.041999999434 27870000.106999989599 3958289.097999929916 60384.314835757 2024-03-15T07:33:21.809389+00:00 19994330.273999989033 28999999.953000009060 27869999.986999988556 3963002.906000018120 60384.314847227 2024-03-15T07:33:22.800396+00:00 19994330.277000010014 29000000.003000020981 27869999.925000071526 3967568.022000073921 60384.314858886 2024-03-15T07:33:23.807771+00:00 19994330.272999998182 29000000.028999980539 27869999.960999969393 3966324.074999928009 60384.314870362 2024-03-15T07:33:24.799274+00:00 19994330.276999950409 29000000.035000029951 27870000.125000000000 3963205.990000010002 60384.314882016 2024-03-15T07:33:25.806153+00:00 19994330.278000060469 28999999.955999970436 27869999.963000059128 3966380.950999975204 60384.314893492 2024-03-15T07:33:26.797656+00:00 19994330.273999989033 28999999.986000061035 27869999.934999998659 3964578.100000023842 60384.314905151 2024-03-15T07:33:27.805032+00:00 19994330.272999998182 29000000.015999909490 27870000.028999999166 3959556.881999969017 60384.314916621 2024-03-15T07:33:28.796039+00:00 19994330.277000010014 29000000.027000069618 27870000.003000009805 3963375.036000012886 60384.314928280 2024-03-15T07:33:29.803413+00:00 19994330.276999950409 28999999.977999929339 27869999.993999999017 3959058.019000052940 60384.314939750 2024-03-15T07:33:30.794421+00:00 19994330.276000019163 28999999.988000039011 27870000.024999991059 3964386.899999976158 60384.314951410 2024-03-15T07:33:31.801797+00:00 19994330.274000048637 28999999.990000009537 27869999.997000008821 3961634.108000040054 60384.314963063 2024-03-15T07:33:32.808676+00:00 19994330.272999998182 29000000.024000048637 27869999.951000008732 3963281.975999950897 60384.314974539 2024-03-15T07:33:33.800179+00:00 19994330.274999979883 29000000.002999901772 27870000.054999981076 3962118.983000040054 60384.314986199 2024-03-15T07:33:34.807553+00:00 19994330.276000019163 29000000.009000059217 27869999.939000010490 3964708.996999979019 60384.314997668 2024-03-15T07:33:35.798561+00:00 19994330.275999899954 28999999.967000011355 27870000.039999991655 3956719.991999983788 60384.315009328 2024-03-15T07:33:36.805936+00:00 19994330.280000090599 29000000.011000040919 27869999.977000001818 3959939.034999967087 60384.315020804 2024-03-15T07:33:37.797440+00:00 19994330.270999908447 29000000.005999919027 27870000.022000011057 3959832.985000013839 60384.315032457 2024-03-15T07:33:38.804319+00:00 19994330.277000069618 29000000.006000038236 27869999.990000009537 3962659.080000042915 60384.315043933 2024-03-15T07:33:39.795822+00:00 19994330.271999958903 29000000.016999959946 27870000.096999999136 3963088.861999989022 60384.315055587 2024-03-15T07:33:40.802701+00:00 19994330.277000069618 28999999.962000008672 27869999.921999990940 3961732.060000061989 60384.315067063 2024-03-15T07:33:41.794205+00:00 19994330.276999950409 29000000.003999948502 27869999.964999970049 3960047.015999913216 60384.315078716 2024-03-15T07:33:42.801084+00:00 19994330.274000048637 29000000.015000101179 27870000.105000019073 3963520.047000051010 60384.315090376 2024-03-15T07:33:43.808459+00:00 19994330.273999929428 29000000.009999990463 27869999.907999988645 3961794.972999929916 60384.315101851 2024-03-15T07:33:44.799962+00:00 19994330.276000019163 28999999.985000010580 27870000.015999969095 3962168.995000004768 60384.315113505 2024-03-15T07:33:45.806841+00:00 19994330.274999979883 28999999.995000001043 27869999.996999979019 3966023.006000041962 60384.315124981 2024-03-15T07:33:46.798344+00:00 19994330.276000019163 28999999.993999999017 27870000.065000060946 3960228.014999986161 60384.315136635 2024-03-15T07:33:47.805224+00:00 19994330.276999950409 28999999.978000000119 27869999.967000011355 3959064.024999976158 60384.315148111 2024-03-15T07:33:48.796727+00:00 19994330.279000040144 29000000.065000001341 27870000.006999969482 3960081.970000029076 60384.315159764 2024-03-15T07:33:49.803606+00:00 19994330.269999980927 28999999.930000010878 27869999.996000051498 3959361.039000033867 60384.315171240 2024-03-15T07:33:50.795109+00:00 19994330.274999979883 29000000.065000001341 27870000.013999938965 3964518.863000034820 60384.315182899 2024-03-15T07:33:51.802485+00:00 19994330.276000019163 28999999.932999998331 27869999.909000039101 3963555.033999919891 60384.315194369 2024-03-15T07:33:52.793492+00:00 19994330.272000070661 29000000.048999991268 27870000.034999970347 3962314.024999976158 60384.315206029 2024-03-15T07:33:53.800866+00:00 19994330.279999971390 29000000.007000029087 27869999.978999968618 3960146.980000019073 60384.315217682 2024-03-15T07:33:54.807746+00:00 19994330.271000031382 28999999.992999970913 27870000.056000109762 3962327.052999972831 60384.315229158 2024-03-15T07:33:55.799249+00:00 19994330.276999950409 28999999.986999988556 27870000.005999919027 3960235.953000069130 60384.315240812 2024-03-15T07:33:56.806129+00:00 19994330.274999998510 28999999.971000019461 27870000.024000048637 3960741.957000017166 60384.315252287 2024-03-15T07:33:57.797632+00:00 19994330.274999998510 29000000.026000019163 27869999.971999999136 3965979.069000006188 60384.315263947 2024-03-15T07:33:58.805007+00:00 19994330.278999999166 29000000.000000000000 27869999.998999949545 3966132.013000010978 60384.315275417 2024-03-15T07:33:59.796014+00:00 19994330.272999990731 28999999.982999980450 27870000.004999998957 3961986.029999970924 60384.315287076 2024-03-15T07:34:00.803389+00:00 19994330.277000010014 29000000.018000010401 27870000.003000020981 3967882.888999938965 60384.315298546 2024-03-15T07:34:01.794397+00:00 19994330.271999999881 29000000.022999998182 27870000.011999960989 3957741.085000038147 60384.315310206 2024-03-15T07:34:02.801772+00:00 19994330.276999998838 28999999.968999978155 27869999.905000090599 3957587.004999995232 60384.315321676 2024-03-15T07:34:03.792779+00:00 19994330.273999989033 29000000.009000059217 27870000.055999990553 3966063.983999968041 60384.315333335 2024-03-15T07:34:04.800154+00:00 19994330.278000000864 28999999.990999940783 27870000.026999998838 3965142.884999989998 60384.315344989 2024-03-15T07:34:05.807033+00:00 19994330.280000001192 29000000.014000058174 27869999.949999999255 3956777.112000108231 60384.315356465 2024-03-15T07:34:06.798536+00:00 19994330.268000010401 29000000.016999959946 27870000.015000011772 3966396.989999889862 60384.315368124 2024-03-15T07:34:07.805912+00:00 19994330.277000010014 28999999.973999980837 27869999.989999990910 3965468.995000004768 60384.315379594 2024-03-15T07:34:08.796919+00:00 19994330.273999989033 29000000.034000039101 27870000.008000001311 3962453.967000008095 60384.315391254 2024-03-15T07:34:09.804294+00:00 19994330.281000021845 28999999.972999930382 27869999.991999980062 3961840.035000085831 60384.315402723 2024-03-15T07:34:10.795301+00:00 19994330.272999998182 28999999.998000029474 27870000.042000029236 3961526.024999976158 60384.315414383 2024-03-15T07:34:11.802677+00:00 19994330.277000010014 28999999.996999979019 27869999.940999981016 3967715.880999923218 60384.315425859 2024-03-15T07:34:12.794180+00:00 19994330.271999958903 29000000.012000080198 27870000.067999988794 3961877.129000068177 60384.315437512 2024-03-15T07:34:13.801059+00:00 19994330.275000039488 28999999.992999911308 27870000.017000019550 3962971.916999936104 60384.315449172 2024-03-15T07:34:14.808433+00:00 19994330.275999959558 28999999.995000001043 27869999.948000010103 3961800.950000048149 60384.315460642 2024-03-15T07:34:15.799441+00:00 19994330.275000039488 29000000.017000079155 27869999.988999959081 3964287.052999972831 60384.315472301 2024-03-15T07:34:16.806816+00:00 19994330.277000010014 28999999.988999959081 27869999.969000041485 3960602.055999993812 60384.315483771 2024-03-15T07:34:17.797824+00:00 19994330.273999989033 28999999.990000009537 27870000.021999958903 3962054.996999979019 60384.315495430 2024-03-15T07:34:18.805199+00:00 19994330.275999959558 29000000.011999960989 27870000.114000018686 3967872.038000106812 60384.315506901 2024-03-15T07:34:19.796206+00:00 19994330.275000039488 28999999.988000039011 27869999.944999989122 3959171.056999921799 60384.315518560 2024-03-15T07:34:20.803582+00:00 19994330.273999989033 29000000.034999970347 27869999.958000000566 3966891.990000010002 60384.315530036 2024-03-15T07:34:21.795085+00:00 19994330.277000010014 28999999.998000029474 27870000.013999998569 3964147.833999990951 60384.315541689 2024-03-15T07:34:22.801964+00:00 19994330.276000019163 28999999.953999999911 27869999.981000009924 3962280.092000008095 60384.315553165 2024-03-15T07:34:23.793467+00:00 19994330.276000019163 29000000.075000010431 27870000.008999999613 3960380.945000051986 60384.315564819 2024-03-15T07:34:24.800346+00:00 19994330.272999878973 28999999.943999990821 27870000.006999969482 3963499.033999919891 60384.315576478 2024-03-15T07:34:25.807721+00:00 19994330.274000048637 28999999.997999999672 27869999.978999968618 3957701.981999992859 60384.315587954 2024-03-15T07:34:26.799224+00:00 19994330.277000069618 29000000.015000019222 27869999.965000029653 3963759.989000082016 60384.315599608 2024-03-15T07:34:27.806104+00:00 19994330.276999950409 28999999.984999980778 27870000.050999999046 3961830.054999948014 60384.315611084 2024-03-15T07:34:28.797607+00:00 19994330.274000048637 28999999.978000018746 27869999.996999979019 3960926.023000001907 60384.315622743 2024-03-15T07:34:29.804982+00:00 19994330.274999979883 29000000.037000000477 27870000.000000000000 3964115.914000033867 60384.315634213 2024-03-15T07:34:30.795989+00:00 19994330.272999998182 28999999.996999979019 27869999.994000080973 3957445.064000010025 60384.315645872 2024-03-15T07:34:31.803364+00:00 19994330.276999950409 28999999.985000010580 27869999.962000008672 3960166.039000033867 60384.315657348 2024-03-15T07:34:32.794868+00:00 19994330.274999979883 29000000.012000020593 27870000.049999948591 3966134.943999886978 60384.315669002 2024-03-15T07:34:33.801747+00:00 19994330.278000000864 28999999.960999969393 27870000.065000060946 3959652.000000000000 60384.315680477 2024-03-15T07:34:34.793250+00:00 19994330.275000099093 29000000.060999989510 27870000.006999969482 3961398.035000085831 60384.315692131 2024-03-15T07:34:35.800129+00:00 19994330.272999998182 28999999.969000041485 27869999.944000009447 3963122.901999949943 60384.315703791 2024-03-15T07:34:36.807504+00:00 19994330.273999929428 29000000.006999969482 27870000.031000021845 3967084.096000074875 60384.315715261 2024-03-15T07:34:37.798512+00:00 19994330.277000069618 28999999.991000000387 27869999.893000010401 3965478.995000004768 60384.315726920 2024-03-15T07:34:38.805887+00:00 19994330.275999899954 29000000.005999978632 27870000.108999971300 3963975.004999995232 60384.315738396 2024-03-15T07:34:39.797390+00:00 19994330.278000000864 29000000.032000008970 27869999.988999959081 3962526.972000002861 60384.315750049 2024-03-15T07:34:40.804269+00:00 19994330.274000048637 28999999.939000010490 27869999.970999959856 3960691.097000002861 60384.315761525 2024-03-15T07:34:41.795772+00:00 19994330.274999979883 29000000.016999959946 27869999.960000038147 3961944.852999926079 60384.315773179 2024-03-15T07:34:42.802651+00:00 19994330.272000070661 29000000.011000040919 27870000.055000070482 3965208.047000051010 60384.315784655 2024-03-15T07:34:43.794155+00:00 19994330.276999950409 29000000.019999980927 27869999.949999999255 3964278.909999967087 60384.315796308 2024-03-15T07:34:44.801033+00:00 19994330.274000048637 29000000.001000050455 27870000.019999999553 3962794.064000010025 60384.315807784 2024-03-15T07:34:45.792539+00:00 19994330.279999971390 29000000.011999960989 27870000.008999999613 3956306.024999976158 60384.315819438 2024-03-15T07:34:46.799416+00:00 19994330.271000031382 28999999.958000060171 27869999.980999991298 3961406.052000045776 60384.315831097 2024-03-15T07:34:47.806791+00:00 19994330.275999899954 29000000.011999960989 27870000.032999988645 3956273.937999964226 60384.315842567 2024-03-15T07:34:48.797799+00:00 19994330.276000019163 29000000.021000031382 27869999.992000009865 3968063.037999988068 60384.315854227 2024-03-15T07:34:49.805174+00:00 19994330.277000069618 28999999.978999968618 27869999.968999978155 3963509.958999990951 60384.315865702 2024-03-15T07:34:50.796677+00:00 19994330.276000000536 28999999.975999951363 27870000.054000020027 3963920.055000067223 60384.315877356 2024-03-15T07:34:51.803556+00:00 19994330.274999998510 29000000.048000101000 27869999.949999991804 3961651.018999934196 60384.315888832 2024-03-15T07:34:52.795059+00:00 19994330.276000000536 28999999.971999999136 27870000.013000011444 3964074.950999975204 60384.315900485 2024-03-15T07:34:53.801938+00:00 19994330.272999998182 29000000.008999940008 27869999.966000020504 3965049.006000041962 60384.315911961 2024-03-15T07:34:54.793442+00:00 19994330.275000009686 29000000.011000040919 27870000.042999979109 3967543.029999970924 60384.315923615 2024-03-15T07:34:55.800321+00:00 19994330.275999989361 28999999.977000001818 27870000.027000010014 3961768.871000051033 60384.315935274 2024-03-15T07:34:56.807696+00:00 19994330.278999999166 29000000.018999930471 27869999.962999999523 3959797.092000008095 60384.315946750 2024-03-15T07:34:57.799199+00:00 19994330.272000011057 29000000.004000071436 27870000.080999970436 3961864.998999952804 60384.315958404 2024-03-15T07:34:58.806079+00:00 19994330.273999989033 28999999.980999950320 27869999.879000011832 3965035.901000022888 60384.315969879 2024-03-15T07:34:59.797582+00:00 19994330.271999981254 29000000.000000000000 27870000.084999978542 3963053.118999958038 60384.315981533 2024-03-15T07:35:00.804461+00:00 19994330.279000010341 28999999.993999999017 27869999.986000001431 3965441.946000099182 60384.315993009 2024-03-15T07:35:01.795963+00:00 19994330.275000009686 29000000.024000000209 27869999.950999978930 3963658.003999948967 60384.316004663 2024-03-15T07:35:02.802843+00:00 19994330.277999971062 28999999.982000008225 27870000.048000101000 3960609.000000000000 60384.316016139 2024-03-15T07:35:03.794346+00:00 19994330.277000010014 29000000.004999998957 27869999.973999980837 3963417.024000049103 60384.316027792 2024-03-15T07:35:04.801226+00:00 19994330.271000031382 29000000.033999979496 27870000.029999971390 3961611.880999923218 60384.316039268 2024-03-15T07:35:05.792729+00:00 19994330.275999959558 28999999.964999999851 27869999.993000030518 3963863.148000001907 60384.316050927 2024-03-15T07:35:06.800104+00:00 19994330.277000010014 28999999.971999999136 27869999.990999940783 3964170.967000008095 60384.316062581 2024-03-15T07:35:07.806984+00:00 19994330.277000010014 29000000.000000000000 27870000.024999979883 3963948.067000031006 60384.316074057 2024-03-15T07:35:08.798487+00:00 19994330.273999989033 28999999.986000001431 27869999.962000008672 3964168.934999942780 60384.316085710 2024-03-15T07:35:09.805366+00:00 19994330.273999989033 29000000.007000029087 27870000.016000028700 3958729.976000071038 60384.316097186 2024-03-15T07:35:10.796869+00:00 19994330.274000048637 29000000.024999979883 27870000.036000009626 3959893.006999969017 60384.316108845 2024-03-15T07:35:11.804243+00:00 19994330.274999979883 28999999.985000010580 27869999.903000000864 3961183.046000003815 60384.316120315 2024-03-15T07:35:12.795251+00:00 19994330.276000019163 29000000.032999988645 27870000.080999970436 3963809.986999989022 60384.316131975 2024-03-15T07:35:13.802626+00:00 19994330.274999979883 28999999.969999969006 27870000.003000020981 3960669.041000009049 60384.316143445 2024-03-15T07:35:14.793634+00:00 19994330.277000010014 29000000.022999998182 27869999.945999979973 3962679.918000000063 60384.316155104 2024-03-15T07:35:15.801009+00:00 19994330.272999998182 29000000.009999990463 27870000.014999989420 3962353.050999999978 60384.316166574 2024-03-15T07:35:16.792016+00:00 19994330.275000039488 28999999.971999999136 27870000.016000028700 3963941.001999999862 60384.316178234 2024-03-15T07:35:17.799391+00:00 19994330.273999929428 29000000.004999998957 27869999.947999950498 3966295.885999999940 60384.316189893 2024-03-15T07:35:18.806767+00:00 19994330.278000000864 29000000.004000071436 27870000.016000028700 3964366.098000001162 60384.316201363 2024-03-15T07:35:19.797774+00:00 19994330.276000019163 28999999.991999980062 27870000.019000049680 3963697.000999997836 60384.316213022 2024-03-15T07:35:20.805149+00:00 19994330.274999979883 29000000.003999948502 27870000.052999969572 3959201.028000000864 60384.316224493 2024-03-15T07:35:21.796156+00:00 19994330.274999979883 29000000.019000049680 27869999.988000001758 3965424.877999999095 60384.316236152 2024-03-15T07:35:22.803531+00:00 19994330.274000048637 29000000.013999938965 27869999.951000001281 3962652.045000001788 60384.316247628 2024-03-15T07:35:23.795034+00:00 19994330.274000048637 28999999.984000090510 27869999.973000001162 3966325.085000000894 60384.316259281 2024-03-15T07:35:24.801914+00:00 19994330.278000000864 28999999.986999988556 27870000.026999998838 3966828.922999999952 60384.316270757 2024-03-15T07:35:25.793417+00:00 19994330.281000021845 29000000.008999940008 27869999.980000000447 3966154.975999996066 60384.316282411 2024-03-15T07:35:26.800296+00:00 19994330.272999878973 29000000.016000028700 27870000.016999989748 3962032.057000004221 60384.316293886 2024-03-15T07:35:27.791799+00:00 19994330.272000070661 28999999.990999940783 27870000.067000001669 3956265.037000000011 60384.316305541 2024-03-15T07:35:28.798679+00:00 19994330.273999929428 28999999.973000049591 27869999.967999991030 3961090.960999995004 60384.316317200 2024-03-15T07:35:29.806054+00:00 19994330.278000000864 28999999.991000059992 27869999.966000020504 3956013.995000004768 60384.316328675 2024-03-15T07:35:30.797557+00:00 19994330.276000019163 29000000.014999989420 27870000.011000011116 3958540.033999993932 60384.316340329 2024-03-15T07:35:31.804437+00:00 19994330.274000048637 29000000.010999921709 27870000.102999988943 3956546.907000004780 60384.316351805 2024-03-15T07:35:32.795939+00:00 19994330.276000019163 29000000.011000040919 27869999.897000011057 3960269.082000001799 60384.316363459 2024-03-15T07:35:33.802818+00:00 19994330.272999998182 29000000.016999959946 27870000.007999960333 3959568.010999992024 60384.316374934 2024-03-15T07:35:34.794322+00:00 19994330.274999979883 28999999.970000028610 27870000.012000020593 3959914.938000007998 60384.316386588 2024-03-15T07:35:35.801201+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3962036.047999992967 60384.316398064 2024-03-15T07:35:36.792704+00:00 19994330.276999950409 29000000.037999998778 27870000.027000010014 3961132.968999996781 60384.316409717 2024-03-15T07:35:37.799583+00:00 19994330.274999979883 28999999.949999999255 27869999.931999981403 3957207.975000008941 60384.316421377 2024-03-15T07:35:38.806959+00:00 19994330.276000019163 29000000.041999999434 27870000.046000000089 3964580.987999991048 60384.316432852 2024-03-15T07:35:39.798462+00:00 19994330.274000048637 28999999.975000008941 27870000.004999998957 3962472.069000006188 60384.316444506 2024-03-15T07:35:40.805340+00:00 19994330.272999998182 28999999.997999999672 27869999.988000039011 3965553.880999996793 60384.316455982 2024-03-15T07:35:41.796844+00:00 19994330.276999950409 28999999.971999999136 27869999.965999960899 3963379.129999995232 60384.316467636 2024-03-15T07:35:42.803723+00:00 19994330.277000069618 29000000.035000000149 27870000.021000031382 3961270.018000007141 60384.316479112 2024-03-15T07:35:43.795226+00:00 19994330.278999920934 29000000.020000010729 27869999.988000039011 3959872.015000001062 60384.316490765 2024-03-15T07:35:44.802106+00:00 19994330.269999999553 28999999.988000009209 27870000.018000010401 3963232.959999992978 60384.316502241 2024-03-15T07:35:45.793609+00:00 19994330.276999998838 28999999.997999969870 27870000.014999989420 3958494.982000008225 60384.316513900 2024-03-15T07:35:46.800984+00:00 19994330.275999989361 29000000.003000020981 27870000.021999958903 3958252.039000004996 60384.316525370 2024-03-15T07:35:47.791991+00:00 19994330.276000011712 28999999.966000020504 27870000.013000011444 3960414.866999999154 60384.316537030 2024-03-15T07:35:48.799367+00:00 19994330.274999991059 29000000.011999960989 27870000.001999970526 3963426.028999983799 60384.316548689 2024-03-15T07:35:49.806741+00:00 19994330.274000018835 29000000.004999998957 27869999.977000001818 3962284.094999998808 60384.316560159 2024-03-15T07:35:50.797749+00:00 19994330.276999980211 28999999.995000001043 27869999.966000080109 3959440.973000019789 60384.316571819 2024-03-15T07:35:51.805124+00:00 19994330.275000009686 29000000.009999990463 27870000.013999938965 3965088.013999999035 60384.316583289 2024-03-15T07:35:52.796131+00:00 19994330.271999981254 28999999.974000040442 27870000.042999979109 3962339.879999995232 60384.316594948 2024-03-15T07:35:53.803506+00:00 19994330.277000010014 28999999.987999979407 27869999.919000029564 3963884.044000000227 60384.316606418 2024-03-15T07:35:54.794514+00:00 19994330.279000010341 29000000.044999960810 27869999.975000020117 3963753.078000009060 60384.316618077 2024-03-15T07:35:55.801889+00:00 19994330.271999981254 28999999.990000009537 27870000.039999961853 3960424.965000004042 60384.316629553 2024-03-15T07:35:56.793392+00:00 19994330.274999979883 28999999.988000039011 27870000.045000080019 3960823.058999984991 60384.316641207 2024-03-15T07:35:57.800271+00:00 19994330.274000048637 29000000.034000039101 27869999.959999918938 3962124.976000010967 60384.316652683 2024-03-15T07:35:58.791774+00:00 19994330.278999980539 29000000.010999921709 27869999.993000030518 3963267.961999983061 60384.316664336 2024-03-15T07:35:59.798653+00:00 19994330.273999989033 28999999.948000069708 27869999.980999950320 3960358.001000016928 60384.316675995 2024-03-15T07:36:00.806029+00:00 19994330.276000019163 29000000.013999938965 27870000.033999990672 3965476.921000003815 60384.316687466 2024-03-15T07:36:01.797036+00:00 19994330.277000010014 28999999.973000049591 27870000.041000001132 3962226.019999980927 60384.316699125 2024-03-15T07:36:02.804411+00:00 19994330.269999980927 29000000.029000040144 27869999.984000001103 3960545.941000015009 60384.316710601 2024-03-15T07:36:03.795914+00:00 19994330.276000019163 28999999.992999911308 27870000.015999998897 3959624.234999984968 60384.316722255 2024-03-15T07:36:04.802794+00:00 19994330.275999959558 29000000.003000020981 27869999.949999991804 3963450.791000009049 60384.316733730 2024-03-15T07:36:05.794297+00:00 19994330.278999980539 29000000.024000048637 27870000.020000010729 3964657.120000004768 60384.316745384 2024-03-15T07:36:06.801176+00:00 19994330.272000011057 28999999.988999959081 27869999.974999990314 3958513.002000004053 60384.316756859 2024-03-15T07:36:07.792679+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3960631.009999989998 60384.316768519 2024-03-15T07:36:08.800054+00:00 19994330.273999989033 28999999.995000001043 27870000.025000009686 3962078.636000006925 60384.316779989 2024-03-15T07:36:09.791062+00:00 19994330.275000039488 28999999.975999951363 27869999.932999998331 3964509.194999992847 60384.316791649 2024-03-15T07:36:10.798437+00:00 19994330.276000019163 29000000.028000000864 27870000.018999990076 3962479.183999984991 60384.316803302 2024-03-15T07:36:11.805316+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3958415.945000023115 60384.316814778 2024-03-15T07:36:12.796819+00:00 19994330.276999950409 29000000.004999998957 27870000.067000031471 3964076.088999987114 60384.316826432 2024-03-15T07:36:13.803698+00:00 19994330.271000031382 28999999.956999998540 27869999.974999960512 3962894.981000006199 60384.316837907 2024-03-15T07:36:14.795201+00:00 19994330.277000069618 29000000.019999999553 27870000.008999999613 3961626.903999983799 60384.316849561 2024-03-15T07:36:15.802081+00:00 19994330.274999979883 29000000.012000009418 27870000.007000029087 3960954.043000013102 60384.316861037 2024-03-15T07:36:16.793584+00:00 19994330.278000000864 28999999.964999988675 27869999.955999970436 3965904.029000014067 60384.316872696 2024-03-15T07:36:17.800959+00:00 19994330.274999979883 29000000.020000010729 27869999.967999991030 3965225.018999993801 60384.316884167 2024-03-15T07:36:18.791966+00:00 19994330.272999998182 28999999.997000008821 27870000.003000080585 3964686.951000005007 60384.316895826 2024-03-15T07:36:19.799341+00:00 19994330.274000048637 29000000.031999979168 27870000.006999969482 3965646.946999996901 60384.316907479 2024-03-15T07:36:20.806220+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3961059.995999991894 60384.316918955 2024-03-15T07:36:21.797724+00:00 19994330.274999979883 28999999.985000010580 27869999.972999930382 3965428.078999996185 60384.316930609 2024-03-15T07:36:22.804603+00:00 19994330.276000019163 28999999.957999940962 27869999.997000098228 3964329.009999989998 60384.316942085 2024-03-15T07:36:23.796106+00:00 19994330.276999950409 29000000.007000029087 27870000.041999939829 3963801.972999989986 60384.316953738 2024-03-15T07:36:24.802985+00:00 19994330.271000031382 29000000.008000019938 27870000.003000020981 3959861.965000032913 60384.316965214 2024-03-15T07:36:25.794489+00:00 19994330.277000069618 28999999.967999991030 27869999.912000060081 3965411.009999989998 60384.316976868 2024-03-15T07:36:26.801368+00:00 19994330.274999979883 29000000.018999990076 27870000.081999901682 3961555.962999999989 60384.316988343 2024-03-15T07:36:27.792871+00:00 19994330.278000000864 29000000.031000021845 27869999.979000091553 3957541.018999993801 60384.317000003 2024-03-15T07:36:28.800246+00:00 19994330.273999929428 28999999.987999979407 27870000.026999950409 3961386.082000017166 60384.317011473 2024-03-15T07:36:29.791253+00:00 19994330.275000099093 29000000.022000011057 27869999.993999961764 3957199.965999960899 60384.317023132 2024-03-15T07:36:30.798628+00:00 19994330.274999979883 28999999.992000039667 27870000.055000070482 3965703.980000019073 60384.317034786 2024-03-15T07:36:31.805508+00:00 19994330.272999998182 28999999.959999918938 27869999.925999999046 3965577.926999986172 60384.317046262 2024-03-15T07:36:32.797011+00:00 19994330.274999979883 28999999.995000001043 27869999.975000020117 3960799.053000032902 60384.317057915 2024-03-15T07:36:33.803890+00:00 19994330.278000000864 29000000.069000009447 27870000.048999909312 3960425.066999971867 60384.317069391 2024-03-15T07:36:34.795393+00:00 19994330.279000040144 28999999.960000038147 27869999.949000000954 3961105.984000027180 60384.317081045 2024-03-15T07:36:35.802273+00:00 19994330.271999958903 28999999.975000020117 27870000.047000050545 3964300.960999966133 60384.317092521 2024-03-15T07:36:36.793776+00:00 19994330.274999979883 28999999.986999988556 27869999.921000000089 3960686.015000044834 60384.317104174 2024-03-15T07:36:37.800655+00:00 19994330.274000000209 29000000.032999988645 27870000.049000021070 3962967.991999983788 60384.317115650 2024-03-15T07:36:38.792158+00:00 19994330.276999998838 29000000.013000011444 27869999.977999929339 3961468.051999986172 60384.317127309 2024-03-15T07:36:39.799533+00:00 19994330.274000000209 29000000.006999969482 27870000.087000001222 3962996.962000011932 60384.317138779 2024-03-15T07:36:40.790541+00:00 19994330.278000000864 29000000.001999970526 27869999.938999999315 3961645.931999980938 60384.317150439 2024-03-15T07:36:41.797916+00:00 19994330.276000011712 28999999.980000019073 27870000.055000010878 3961910.017000020016 60384.317162093 2024-03-15T07:36:42.804795+00:00 19994330.271999999881 28999999.985000010580 27869999.999999988824 3962993.040000020992 60384.317173569 2024-03-15T07:36:43.796298+00:00 19994330.275999978185 28999999.998999949545 27869999.932999998331 3959519.017999947071 60384.317185222 2024-03-15T07:36:44.803177+00:00 19994330.274000018835 28999999.996999979019 27870000.041000008583 3959038.949000000954 60384.317196698 2024-03-15T07:36:45.794680+00:00 19994330.278000000864 29000000.036000009626 27869999.985000010580 3965386.990000010002 60384.317208357 2024-03-15T07:36:46.802056+00:00 19994330.273999989033 28999999.990000009537 27870000.015999998897 3960421.080000042915 60384.317219827 2024-03-15T07:36:47.793063+00:00 19994330.276000019163 28999999.965000029653 27869999.949000000954 3965140.977999985218 60384.317231487 2024-03-15T07:36:48.800437+00:00 19994330.273999989033 29000000.016999959946 27870000.039999961853 3960854.951999961864 60384.317242957 2024-03-15T07:36:49.791445+00:00 19994330.277000010014 29000000.009999990463 27870000.010000050068 3957391.026000022888 60384.317254616 2024-03-15T07:36:50.798821+00:00 19994330.274999979883 28999999.995000001043 27870000.012999951839 3959407.007000029087 60384.317266270 2024-03-15T07:36:51.805700+00:00 19994330.275000039488 29000000.036000009626 27869999.990000009537 3962439.026999949943 60384.317277745 2024-03-15T07:36:52.797203+00:00 19994330.278000000864 28999999.991999998689 27869999.977000001818 3960307.994000018109 60384.317289405 2024-03-15T07:36:53.804578+00:00 19994330.273999989033 28999999.964999988675 27869999.955000039190 3961388.962000011932 60384.317300875 2024-03-15T07:36:54.795585+00:00 19994330.273999989033 29000000.041000008583 27870000.042999979109 3960858.097000002861 60384.317312534 2024-03-15T07:36:55.802960+00:00 19994330.278000000864 29000000.002000000328 27869999.992999970913 3964076.971000016201 60384.317324004 2024-03-15T07:36:56.793968+00:00 19994330.272999998182 28999999.967000011355 27869999.952000018209 3962686.919999957085 60384.317335664 2024-03-15T07:36:57.801343+00:00 19994330.274999979883 29000000.006999999285 27870000.034999970347 3957543.027999997139 60384.317347140 2024-03-15T07:36:58.792846+00:00 19994330.274000048637 28999999.983999971300 27870000.009999990463 3958799.983000040054 60384.317358793 2024-03-15T07:36:59.799725+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3962875.983999968041 60384.317370269 2024-03-15T07:37:00.791228+00:00 19994330.271999958903 28999999.995000001043 27869999.985000010580 3961765.082000017166 60384.317381928 2024-03-15T07:37:01.798604+00:00 19994330.276000019163 29000000.020000040531 27870000.017000079155 3960564.005999981891 60384.317393582 2024-03-15T07:37:02.805483+00:00 19994330.277000010014 28999999.968999978155 27869999.949999928474 3963495.932000041008 60384.317405058 2024-03-15T07:37:03.796986+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3962919.140999972820 60384.317416711 2024-03-15T07:37:04.803865+00:00 19994330.276000019163 29000000.024999979883 27869999.985000010580 3964623.819999992847 60384.317428187 2024-03-15T07:37:05.795369+00:00 19994330.271000031382 28999999.973000049591 27869999.993000030518 3962740.050999999046 60384.317439841 2024-03-15T07:37:06.802248+00:00 19994330.273999929428 28999999.982999980450 27870000.029999971390 3965611.958000003826 60384.317451316 2024-03-15T07:37:07.793751+00:00 19994330.279999971390 29000000.018999930471 27869999.996999979019 3959987.041999996174 60384.317462976 2024-03-15T07:37:08.801126+00:00 19994330.277000069618 29000000.005000110716 27870000.031000021845 3963526.979000031948 60384.317474446 2024-03-15T07:37:09.792133+00:00 19994330.272999998182 29000000.003999948502 27869999.980999950320 3960968.019999980927 60384.317486105 2024-03-15T07:37:10.799508+00:00 19994330.274999979883 28999999.996999979019 27869999.960000038147 3960214.121999979019 60384.317497581 2024-03-15T07:37:11.791012+00:00 19994330.271999958903 29000000.022999998182 27870000.009000059217 3959411.828000009060 60384.317509235 2024-03-15T07:37:12.797891+00:00 19994330.274000048637 28999999.970999959856 27869999.975999951363 3960311.100000023842 60384.317520894 2024-03-15T07:37:13.805266+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3960603.884999989998 60384.317532370 2024-03-15T07:37:14.796769+00:00 19994330.277000069618 28999999.993000030518 27870000.022999998182 3965209.054000020027 60384.317544024 2024-03-15T07:37:15.803649+00:00 19994330.274999979883 28999999.985000010580 27869999.977000001818 3959930.008999944199 60384.317555499 2024-03-15T07:37:16.795152+00:00 19994330.276000019163 29000000.001999970526 27870000.057000041008 3959764.996000051033 60384.317567153 2024-03-15T07:37:17.802031+00:00 19994330.272999998182 28999999.986999988556 27869999.927000001073 3962110.051999986172 60384.317578629 2024-03-15T07:37:18.793534+00:00 19994330.276999950409 28999999.992000099272 27870000.030999999493 3964320.032999991905 60384.317590282 2024-03-15T07:37:19.800413+00:00 19994330.276000019163 29000000.020999908447 27870000.045000001788 3965695.861000000965 60384.317601758 2024-03-15T07:37:20.791916+00:00 19994330.276000019163 29000000.021000031382 27869999.983000010252 3966853.056999980938 60384.317613412 2024-03-15T07:37:21.798796+00:00 19994330.276999950409 29000000.011000040919 27870000.007999990135 3961427.017000020016 60384.317624887 2024-03-15T07:37:22.790299+00:00 19994330.272999998182 28999999.975000020117 27870000.004000011832 3962066.957000017166 60384.317636542 2024-03-15T07:37:23.797178+00:00 19994330.272000070661 29000000.006999969482 27870000.046999990940 3965859.967000008095 60384.317648201 2024-03-15T07:37:24.804553+00:00 19994330.275999899954 28999999.960999969393 27869999.916000008583 3965892.088999987114 60384.317659677 2024-03-15T07:37:25.796057+00:00 19994330.281000021845 29000000.057000041008 27870000.018000010401 3964164.922999978065 60384.317671330 2024-03-15T07:37:26.802936+00:00 19994330.272999998182 28999999.995000001043 27869999.982999980450 3964808.981999992859 60384.317682806 2024-03-15T07:37:27.794438+00:00 19994330.274999979883 28999999.997000001371 27870000.027000010014 3962970.104000031948 60384.317694466 2024-03-15T07:37:28.801814+00:00 19994330.277000069618 29000000.019999999553 27870000.005999978632 3964278.981999934185 60384.317705935 2024-03-15T07:37:29.792821+00:00 19994330.271999958903 28999999.976000010967 27869999.966000020504 3963884.044000030030 60384.317717595 2024-03-15T07:37:30.800196+00:00 19994330.274999979883 28999999.988999988884 27869999.998000029474 3964171.945999979973 60384.317729065 2024-03-15T07:37:31.791204+00:00 19994330.276000000536 28999999.977000001818 27869999.986000001431 3965129.884999989998 60384.317740724 2024-03-15T07:37:32.798579+00:00 19994330.278000000864 29000000.039000000805 27869999.995999988168 3963710.133000016212 60384.317752200 2024-03-15T07:37:33.790082+00:00 19994330.274000000209 28999999.965999990702 27870000.004999998957 3956818.955000042915 60384.317763854 2024-03-15T07:37:34.796960+00:00 19994330.272999990731 29000000.054000020027 27870000.113999959081 3957430.980000019073 60384.317775513 2024-03-15T07:37:35.804336+00:00 19994330.274000000209 28999999.965999990702 27869999.927000049502 3961208.075999975204 60384.317786989 2024-03-15T07:37:36.795839+00:00 19994330.278999999166 28999999.977999988943 27869999.986999988556 3959999.914999961853 60384.317798642 2024-03-15T07:37:37.802719+00:00 19994330.275999989361 29000000.009999990463 27869999.953999999911 3960799.989000082016 60384.317810118 2024-03-15T07:37:38.794222+00:00 19994330.274000018835 29000000.018999990076 27870000.024000048637 3965451.136999965180 60384.317821778 2024-03-15T07:37:39.801597+00:00 19994330.272999998182 28999999.983000040054 27870000.025999899954 3960636.898999928962 60384.317833248 2024-03-15T07:37:40.792604+00:00 19994330.276999980211 28999999.999000009149 27870000.036000009626 3961905.043000102043 60384.317844907 2024-03-15T07:37:41.799980+00:00 19994330.278000000864 28999999.972999989986 27869999.950999978930 3964924.978999971878 60384.317856377 2024-03-15T07:37:42.790987+00:00 19994330.272999998182 29000000.028999980539 27870000.013000011444 3961839.975000023842 60384.317868037 2024-03-15T07:37:43.798362+00:00 19994330.279000010341 28999999.977000001818 27869999.984000090510 3966926.029999970924 60384.317879506 2024-03-15T07:37:44.789369+00:00 19994330.272999998182 29000000.025000039488 27869999.987999919802 3961839.978000044823 60384.317891166 2024-03-15T07:37:45.796744+00:00 19994330.273999989033 29000000.000999931246 27870000.037999991328 3961798.998999952804 60384.317902825 2024-03-15T07:37:46.804119+00:00 19994330.273999989033 28999999.983000040054 27869999.906000021845 3964714.942999958992 60384.317914295 2024-03-15T07:37:47.795127+00:00 19994330.277000010014 29000000.034000039101 27870000.072000030428 3958034.050999999046 60384.317925955 2024-03-15T07:37:48.802502+00:00 19994330.277000010014 28999999.991999980062 27869999.960999969393 3964245.019999980927 60384.317937425 2024-03-15T07:37:49.793509+00:00 19994330.277000010014 28999999.985000010580 27870000.009999990463 3964885.948000072967 60384.317949085 2024-03-15T07:37:50.800884+00:00 19994330.273999989033 28999999.986999988556 27870000.030000090599 3961061.049999951851 60384.317960554 2024-03-15T07:37:51.791891+00:00 19994330.272999998182 29000000.018000010401 27869999.941999908537 3961827.965000032913 60384.317972214 2024-03-15T07:37:52.799267+00:00 19994330.272999998182 28999999.998999949545 27870000.034000039101 3962518.052999972831 60384.317983690 2024-03-15T07:37:53.790770+00:00 19994330.277000010014 28999999.993999961764 27869999.958000060171 3962537.967000008095 60384.317995343 2024-03-15T07:37:54.797649+00:00 19994330.278000000864 28999999.982000108808 27870000.076999899000 3964810.023000001907 60384.318006819 2024-03-15T07:37:55.789152+00:00 19994330.274999979883 29000000.015999909490 27870000.013000011444 3960403.105000019073 60384.318018473 2024-03-15T07:37:56.796031+00:00 19994330.273999989033 28999999.975000020117 27869999.907000001520 3962010.902999997139 60384.318030132 2024-03-15T07:37:57.803407+00:00 19994330.275000039488 29000000.067000031471 27870000.051999989897 3965882.044000030030 60384.318041608 2024-03-15T07:37:58.794910+00:00 19994330.276999950409 28999999.985999941826 27870000.012000009418 3965171.975999950897 60384.318053261 2024-03-15T07:37:59.801789+00:00 19994330.272999998182 28999999.966000080109 27869999.999999988824 3966266.947999954224 60384.318064737 2024-03-15T07:38:00.793292+00:00 19994330.276000019163 29000000.025999899954 27870000.003000020981 3962398.053000092972 60384.318076391 2024-03-15T07:38:01.800171+00:00 19994330.278000000864 28999999.975000020117 27869999.988000009209 3963663.957999945153 60384.318087867 2024-03-15T07:38:02.791675+00:00 19994330.271999958903 29000000.019000049680 27870000.049999978393 3961033.110000013839 60384.318099526 2024-03-15T07:38:03.799050+00:00 19994330.275000099093 29000000.003999948502 27869999.967999991030 3960156.942999958992 60384.318110996 2024-03-15T07:38:04.790057+00:00 19994330.274999979883 29000000.002000000328 27869999.971999999136 3962038.907000064850 60384.318122650 2024-03-15T07:38:05.796936+00:00 19994330.276999950409 29000000.024000000209 27870000.039000030607 3961676.037999988068 60384.318134309 2024-03-15T07:38:06.804311+00:00 19994330.278000000864 28999999.947999998927 27869999.977000001818 3960876.960000038147 60384.318145785 2024-03-15T07:38:07.795815+00:00 19994330.271000031382 28999999.997000008821 27869999.994999948889 3963085.968999981880 60384.318157439 2024-03-15T07:38:08.802694+00:00 19994330.276000019163 29000000.041999980807 27869999.994000021368 3966964.067999958992 60384.318168914 2024-03-15T07:38:09.794197+00:00 19994330.273999929428 28999999.990000009537 27870000.078999999911 3965801.070999979973 60384.318180568 2024-03-15T07:38:10.801076+00:00 19994330.276000019163 29000000.009999990463 27869999.958000000566 3958936.967000008095 60384.318192044 2024-03-15T07:38:11.792579+00:00 19994330.277000069618 28999999.993000000715 27869999.995000001043 3963944.924000024796 60384.318203703 2024-03-15T07:38:12.799954+00:00 19994330.278000000864 28999999.990000039339 27870000.016000028700 3965935.080999969970 60384.318215173 2024-03-15T07:38:13.790962+00:00 19994330.273999929428 28999999.991999980062 27869999.983999971300 3956510.019000052940 60384.318226832 2024-03-15T07:38:14.798337+00:00 19994330.272999998182 29000000.000000000000 27869999.962999999523 3964113.833999990951 60384.318238303 2024-03-15T07:38:15.789344+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3963209.128999948967 60384.318249962 2024-03-15T07:38:16.796719+00:00 19994330.276000019163 29000000.027000010014 27870000.072999950498 3964312.031000018120 60384.318261622 2024-03-15T07:38:17.804094+00:00 19994330.278000000864 28999999.988999959081 27869999.916000008583 3962503.914999961853 60384.318273092 2024-03-15T07:38:18.795102+00:00 19994330.271999958903 28999999.975000020117 27870000.029000040144 3963670.052000045776 60384.318284751 2024-03-15T07:38:19.802477+00:00 19994330.276000019163 29000000.050000008196 27869999.988999959081 3960464.062000035774 60384.318296227 2024-03-15T07:38:20.793980+00:00 19994330.274000048637 28999999.951999958605 27870000.006999969482 3962584.932999968994 60384.318307880 2024-03-15T07:38:21.800859+00:00 19994330.273999929428 28999999.968000050634 27869999.983000040054 3956798.065999985207 60384.318319356 2024-03-15T07:38:22.792363+00:00 19994330.278000000864 29000000.018999930471 27869999.980999950320 3959907.930000067223 60384.318331015 2024-03-15T07:38:23.799738+00:00 19994330.276000019163 29000000.047000050545 27870000.031000021845 3963990.942999958992 60384.318342485 2024-03-15T07:38:24.790745+00:00 19994330.276000019163 28999999.980000019073 27869999.981999989599 3962150.093999981880 60384.318354145 2024-03-15T07:38:25.798120+00:00 19994330.272999998182 28999999.997999910265 27870000.022999998182 3959297.986000061035 60384.318365615 2024-03-15T07:38:26.789127+00:00 19994330.274000000209 29000000.008000019938 27870000.013000011444 3966431.945999979973 60384.318377274 2024-03-15T07:38:27.796502+00:00 19994330.277999989688 29000000.008000019938 27869999.993000030518 3958164.049000024796 60384.318388928 2024-03-15T07:38:28.803383+00:00 19994330.276000011712 28999999.996000051498 27870000.036000009626 3964838.940999985207 60384.318400403 2024-03-15T07:38:29.794885+00:00 19994330.275000009686 29000000.000000000000 27870000.026000019163 3960455.139999986161 60384.318412058 2024-03-15T07:38:30.801764+00:00 19994330.274999991059 29000000.000999931246 27869999.968999978155 3965257.851999998093 60384.318423533 2024-03-15T07:38:31.793267+00:00 19994330.275999989361 29000000.014000058174 27870000.023999929428 3964965.983000040054 60384.318435187 2024-03-15T07:38:32.800146+00:00 19994330.272000011057 28999999.963999990374 27869999.927000049502 3967842.046999930870 60384.318446663 2024-03-15T07:38:33.791650+00:00 19994330.273999989033 29000000.028000000864 27869999.968999978155 3965279.996000051033 60384.318458322 2024-03-15T07:38:34.799025+00:00 19994330.281000021845 28999999.981999989599 27870000.089000001550 3962050.050999999046 60384.318469792 2024-03-15T07:38:35.790032+00:00 19994330.273999989033 29000000.000000000000 27870000.017999999225 3961249.038999915123 60384.318481451 2024-03-15T07:38:36.797407+00:00 19994330.275000009686 28999999.971999999136 27869999.925999991596 3965310.865000010002 60384.318492922 2024-03-15T07:38:37.788415+00:00 19994330.274000018835 29000000.037999991328 27870000.003000009805 3961920.114000082016 60384.318504581 2024-03-15T07:38:38.795790+00:00 19994330.273999989033 28999999.998000029474 27869999.977000009269 3966392.910999894142 60384.318516235 2024-03-15T07:38:39.802669+00:00 19994330.275999959558 29000000.024999979883 27870000.006999999285 3962611.123000026215 60384.318527710 2024-03-15T07:38:40.794172+00:00 19994330.276000019163 28999999.970000028610 27870000.004999998957 3968599.981000065804 60384.318539364 2024-03-15T07:38:41.801051+00:00 19994330.277000010014 28999999.982000000775 27869999.986999988556 3966775.868999958038 60384.318550840 2024-03-15T07:38:42.792555+00:00 19994330.273999989033 29000000.002999998629 27870000.059999998659 3972727.075000048149 60384.318562499 2024-03-15T07:38:43.799929+00:00 19994330.272999998182 28999999.993999999017 27869999.950999978930 3971713.936999917030 60384.318573969 2024-03-15T07:38:44.790937+00:00 19994330.278999980539 29000000.018000010401 27870000.042000059038 3969225.090000032913 60384.318585629 2024-03-15T07:38:45.798312+00:00 19994330.275000039488 29000000.019999999553 27869999.946999970824 3962933.085000038147 60384.318597104 2024-03-15T07:38:46.789815+00:00 19994330.275999959558 29000000.004999998957 27870000.075999978930 3968731.881999969017 60384.318608758 2024-03-15T07:38:47.796695+00:00 19994330.276000019163 28999999.994000021368 27869999.981000009924 3970462.993999958038 60384.318620417 2024-03-15T07:38:48.804070+00:00 19994330.274999979883 28999999.979999989271 27869999.981000009924 3968187.008000016212 60384.318631887 2024-03-15T07:38:49.795077+00:00 19994330.271000031382 29000000.022000011057 27869999.967000011355 3966790.003000020981 60384.318643547 2024-03-15T07:38:50.802454+00:00 19994330.275999959558 29000000.004999998957 27870000.072000030428 3964532.924000024796 60384.318655022 2024-03-15T07:38:51.793955+00:00 19994330.278000000864 28999999.969999969006 27869999.967000011355 3966042.151999949943 60384.318666676 2024-03-15T07:38:52.800835+00:00 19994330.276000019163 28999999.991000000387 27869999.984999950975 3967542.947000027169 60384.318678152 2024-03-15T07:38:53.792338+00:00 19994330.274000048637 29000000.039000030607 27869999.968000050634 3966363.937999964226 60384.318689806 2024-03-15T07:38:54.799217+00:00 19994330.273999929428 28999999.977000001818 27870000.046000000089 3961541.027000070084 60384.318701281 2024-03-15T07:38:55.790720+00:00 19994330.272999998182 28999999.977000001818 27869999.916999939829 3967671.023000001907 60384.318712935 2024-03-15T07:38:56.797599+00:00 19994330.279000040144 29000000.046999990940 27870000.106000069529 3967900.964999914169 60384.318724411 2024-03-15T07:38:57.789102+00:00 19994330.276000019163 29000000.003000020981 27869999.967999938875 3971625.921000003815 60384.318736065 2024-03-15T07:38:58.795982+00:00 19994330.273999929428 28999999.982999980450 27869999.963000059128 3966039.144000052940 60384.318747724 2024-03-15T07:38:59.803357+00:00 19994330.278000000864 29000000.026000019163 27870000.026000019163 3964641.944000006188 60384.318759194 2024-03-15T07:39:00.794364+00:00 19994330.272000070661 29000000.000000000000 27870000.008999940008 3970336.052999972831 60384.318770853 2024-03-15T07:39:01.801739+00:00 19994330.275999899954 28999999.977000001818 27869999.973999980837 3969875.971000074875 60384.318782324 2024-03-15T07:39:02.792746+00:00 19994330.276000019163 28999999.975000020117 27869999.945999979973 3966492.027999997139 60384.318793983 2024-03-15T07:39:03.800121+00:00 19994330.279000040144 29000000.020999908447 27870000.063000079244 3971052.969999908935 60384.318805453 2024-03-15T07:39:04.791129+00:00 19994330.272999998182 28999999.971000079066 27870000.022999998182 3969072.116000055801 60384.318817112 2024-03-15T07:39:05.798503+00:00 19994330.272999998182 29000000.028999920934 27869999.928999900818 3975237.957999945153 60384.318828588 2024-03-15T07:39:06.790007+00:00 19994330.276999950409 28999999.980000019073 27870000.059000018984 3967036.894000052940 60384.318840248 2024-03-15T07:39:07.797382+00:00 19994330.274000048637 29000000.035000089556 27869999.967000011355 3970135.023000001907 60384.318851718 2024-03-15T07:39:08.788390+00:00 19994330.276000019163 28999999.991999980062 27869999.996000051498 3969796.044000030030 60384.318863377 2024-03-15T07:39:09.795765+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3970334.990000010002 60384.318875031 2024-03-15T07:39:10.802644+00:00 19994330.275999899954 28999999.996999979019 27870000.026000019163 3972538.083999990951 60384.318886506 2024-03-15T07:39:11.794147+00:00 19994330.272999998182 28999999.993000030518 27870000.011999960989 3969599.880999923218 60384.318898160 2024-03-15T07:39:12.801026+00:00 19994330.274000048637 29000000.022999998182 27869999.940999981016 3965974.993000030983 60384.318909636 2024-03-15T07:39:13.792529+00:00 19994330.271000031382 28999999.985999941826 27870000.050999999046 3967822.049000024796 60384.318921289 2024-03-15T07:39:14.799409+00:00 19994330.281000021845 28999999.991999980062 27869999.976999990642 3966906.988999962807 60384.318932765 2024-03-15T07:39:15.790912+00:00 19994330.275999899954 29000000.021000031382 27870000.072000011802 3967235.074000000954 60384.318944424 2024-03-15T07:39:16.798287+00:00 19994330.276000019163 28999999.993999961764 27869999.927999988198 3965381.833000063896 60384.318955895 2024-03-15T07:39:17.789294+00:00 19994330.274000048637 28999999.977000001818 27869999.981000009924 3964097.095999956131 60384.318967554 2024-03-15T07:39:18.796670+00:00 19994330.271999999881 29000000.037000000477 27870000.039000000805 3961406.972000002861 60384.318979024 2024-03-15T07:39:19.787677+00:00 19994330.276999998838 29000000.002999998629 27870000.048000011593 3961151.074999928009 60384.318990683 2024-03-15T07:39:20.795052+00:00 19994330.276000000536 28999999.974999990314 27869999.981999989599 3963795.872000098228 60384.319002343 2024-03-15T07:39:21.802427+00:00 19994330.276999998838 28999999.990000009537 27869999.894999980927 3961394.100999950897 60384.319013813 2024-03-15T07:39:22.793434+00:00 19994330.272999998182 29000000.007999990135 27870000.060999989510 3963589.889999986161 60384.319025467 2024-03-15T07:39:23.800313+00:00 19994330.275000009686 29000000.013999998569 27870000.041000008583 3964381.024999976158 60384.319036942 2024-03-15T07:39:24.791817+00:00 19994330.272999990731 28999999.983000010252 27869999.949999991804 3965589.023000001907 60384.319048596 2024-03-15T07:39:25.798696+00:00 19994330.280000001192 28999999.988999988884 27870000.029000040144 3964468.017000079155 60384.319060072 2024-03-15T07:39:26.790199+00:00 19994330.277000010014 29000000.021999981254 27869999.977000001818 3960959.041000009049 60384.319071731 2024-03-15T07:39:27.797574+00:00 19994330.271999981254 29000000.008000019938 27870000.014999989420 3961495.924999951851 60384.319083201 2024-03-15T07:39:28.788581+00:00 19994330.277000010014 29000000.011000040919 27870000.003000020981 3961564.069000006188 60384.319094860 2024-03-15T07:39:29.795956+00:00 19994330.272000011057 28999999.956999961287 27870000.009999990463 3965994.972000002861 60384.319106520 2024-03-15T07:39:30.803332+00:00 19994330.274999979883 29000000.003000020981 27869999.960999969393 3966565.894999980927 60384.319117990 2024-03-15T07:39:31.794339+00:00 19994330.278000000864 29000000.015999969095 27870000.022999998182 3966487.978999971878 60384.319129650 2024-03-15T07:39:32.801714+00:00 19994330.278000000864 28999999.987000048161 27870000.026000019163 3960859.122000098228 60384.319141120 2024-03-15T07:39:33.792721+00:00 19994330.272000011057 29000000.014999989420 27870000.034000039101 3962667.922999978065 60384.319152779 2024-03-15T07:39:34.800097+00:00 19994330.274999979883 28999999.997999969870 27869999.935999989510 3959482.100000023842 60384.319164255 2024-03-15T07:39:35.791600+00:00 19994330.274000048637 28999999.988000039011 27869999.969999909401 3962532.933999896049 60384.319175908 2024-03-15T07:39:36.798479+00:00 19994330.276999950409 29000000.003000020981 27869999.981000069529 3964596.001000047196 60384.319187379 2024-03-15T07:39:37.789486+00:00 19994330.278000060469 29000000.009999990463 27870000.024999979883 3962527.970999956131 60384.319199038 2024-03-15T07:39:38.796861+00:00 19994330.273999989033 28999999.980000019073 27870000.037000060081 3964342.025000094902 60384.319210508 2024-03-15T07:39:39.787869+00:00 19994330.273999989033 29000000.039999961853 27869999.953999999911 3964963.025999904145 60384.319222167 2024-03-15T07:39:40.795244+00:00 19994330.276000019163 28999999.980000019073 27870000.085999969393 3959287.018000007141 60384.319233821 2024-03-15T07:39:41.802122+00:00 19994330.273999989033 28999999.975999951363 27869999.916999939829 3960179.937000035774 60384.319245297 2024-03-15T07:39:42.793625+00:00 19994330.274999979883 28999999.996999979019 27870000.065000060946 3970735.092000008095 60384.319256950 2024-03-15T07:39:43.800505+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3965938.993000030983 60384.319268426 2024-03-15T07:39:44.792009+00:00 19994330.275999959558 28999999.989000078291 27870000.006000038236 3967546.972000002861 60384.319280080 2024-03-15T07:39:45.798888+00:00 19994330.278000000864 29000000.013999938965 27869999.967000011355 3963801.932000000030 60384.319291555 2024-03-15T07:39:46.790391+00:00 19994330.269999980927 28999999.980000019073 27870000.008999940008 3963427.055999999866 60384.319303215 2024-03-15T07:39:47.797766+00:00 19994330.277000069618 29000000.006999969482 27870000.014999989420 3968958.055000000168 60384.319314685 2024-03-15T07:39:48.788773+00:00 19994330.273999929428 28999999.999000068754 27869999.981000069529 3966874.879999998957 60384.319326344 2024-03-15T07:39:49.796148+00:00 19994330.278000000864 28999999.994999889284 27869999.995999928564 3960456.125000000000 60384.319337998 2024-03-15T07:39:50.803028+00:00 19994330.276000019163 29000000.003000020981 27870000.002000089735 3963111.885999999940 60384.319349474 2024-03-15T07:39:51.794531+00:00 19994330.274000048637 29000000.001000050455 27870000.019999999553 3965358.082000001799 60384.319361127 2024-03-15T07:39:52.801410+00:00 19994330.274999979883 28999999.990000009537 27870000.004999998957 3966694.934999999125 60384.319372603 2024-03-15T07:39:53.792913+00:00 19994330.276000019163 29000000.016000028700 27869999.934000011533 3963831.010999999940 60384.319384257 2024-03-15T07:39:54.799792+00:00 19994330.276000019163 28999999.989999890327 27870000.022999990731 3962790.931000002194 60384.319395733 2024-03-15T07:39:55.791296+00:00 19994330.275999899954 29000000.032000001520 27869999.988000009209 3960223.027000003029 60384.319407386 2024-03-15T07:39:56.798175+00:00 19994330.274000048637 29000000.007999990135 27870000.006000008434 3959089.995999998879 60384.319418862 2024-03-15T07:39:57.789678+00:00 19994330.276000019163 28999999.968000009656 27870000.030999988317 3962292.019999995828 60384.319430516 2024-03-15T07:39:58.796557+00:00 19994330.273999929428 29000000.018999990076 27870000.035000000149 3962579.009999997914 60384.319441991 2024-03-15T07:39:59.788062+00:00 19994330.275000099093 29000000.049000009894 27869999.964999999851 3964528.112000002991 60384.319453651 2024-03-15T07:40:00.795436+00:00 19994330.274999979883 28999999.914000000805 27869999.975999981165 3966495.924000001978 60384.319465305 2024-03-15T07:40:01.802315+00:00 19994330.278999920934 29000000.028999980539 27870000.018000010401 3964982.019999995828 60384.319476780 2024-03-15T07:40:02.793818+00:00 19994330.271000031382 28999999.964999999851 27869999.951000031084 3961352.028999999166 60384.319488434 2024-03-15T07:40:03.800696+00:00 19994330.277000069618 29000000.031999979168 27870000.043999969959 3963047.008000000846 60384.319499910 2024-03-15T07:40:04.792200+00:00 19994330.275999899954 29000000.018000010401 27869999.981999989599 3961103.844999998808 60384.319511569 2024-03-15T07:40:05.799576+00:00 19994330.274000048637 28999999.975000020117 27869999.994000021368 3961496.070000008214 60384.319523039 2024-03-15T07:40:06.790583+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3962972.003999993205 60384.319534699 2024-03-15T07:40:07.797958+00:00 19994330.274000048637 29000000.005999978632 27870000.052999969572 3960628.115999997128 60384.319546169 2024-03-15T07:40:08.788965+00:00 19994330.274999979883 28999999.998000029474 27870000.013000011444 3963293.888999999035 60384.319557828 2024-03-15T07:40:09.796341+00:00 19994330.273999929428 28999999.993999961764 27870000.000000000000 3957700.064000010025 60384.319569304 2024-03-15T07:40:10.787844+00:00 19994330.275000099093 29000000.032000008970 27869999.973000049591 3963138.959999992978 60384.319580957 2024-03-15T07:40:11.794723+00:00 19994330.275999899954 28999999.995000001043 27869999.941999908537 3968464.967000008095 60384.319592617 2024-03-15T07:40:12.802098+00:00 19994330.276999998838 28999999.974000040442 27870000.077000018209 3965414.064999998081 60384.319604087 2024-03-15T07:40:13.793105+00:00 19994330.274999998510 29000000.043999969959 27869999.989000078291 3958646.952999994159 60384.319615746 2024-03-15T07:40:14.800480+00:00 19994330.274000000209 28999999.950999978930 27870000.021999958903 3958983.023000001907 60384.319627216 2024-03-15T07:40:15.791488+00:00 19994330.271999999881 29000000.014000058174 27869999.957999940962 3964384.983999996912 60384.319638876 2024-03-15T07:40:16.798863+00:00 19994330.278999999166 29000000.003000020981 27870000.019000049680 3963787.075000002980 60384.319650345 2024-03-15T07:40:17.789869+00:00 19994330.276999998838 28999999.983999971300 27869999.922999981791 3960873.930000007153 60384.319662005 2024-03-15T07:40:18.797245+00:00 19994330.277000010014 29000000.013000011444 27870000.105000019073 3962798.063999981154 60384.319673475 2024-03-15T07:40:19.788252+00:00 19994330.272999998182 29000000.016999959946 27869999.912999991328 3959473.927000015974 60384.319685135 2024-03-15T07:40:20.795628+00:00 19994330.273999989033 28999999.988999959081 27870000.034000039101 3960989.127999991179 60384.319696610 2024-03-15T07:40:21.787131+00:00 19994330.275999989361 28999999.942000031471 27870000.010999921709 3961072.930000007153 60384.319708264 2024-03-15T07:40:22.794010+00:00 19994330.272000011057 29000000.034000039101 27869999.963000059128 3959329.990000010002 60384.319719924 2024-03-15T07:40:23.801385+00:00 19994330.277000010014 28999999.996999979019 27869999.947000030428 3959518.974999994040 60384.319731393 2024-03-15T07:40:24.792393+00:00 19994330.280999988317 29000000.019999980927 27870000.047999981791 3966348.032999991905 60384.319743053 2024-03-15T07:40:25.799767+00:00 19994330.272000011057 29000000.037999991328 27869999.985999941826 3969741.036000012886 60384.319754529 2024-03-15T07:40:26.791271+00:00 19994330.270999971777 28999999.957000020891 27870000.106999989599 3961017.928999990225 60384.319766182 2024-03-15T07:40:27.798151+00:00 19994330.278000000864 28999999.981000069529 27869999.955000039190 3961281.993999987841 60384.319777658 2024-03-15T07:40:28.789653+00:00 19994330.276000019163 29000000.050999999046 27869999.963000059128 3960414.093000025023 60384.319789312 2024-03-15T07:40:29.796533+00:00 19994330.274999979883 28999999.961999889463 27870000.009999990463 3964566.955999999773 60384.319800788 2024-03-15T07:40:30.788036+00:00 19994330.279000040144 29000000.039000030607 27870000.000000000000 3961167.893999993801 60384.319812441 2024-03-15T07:40:31.794915+00:00 19994330.273999989033 28999999.965000029653 27870000.051999989897 3963332.039000004996 60384.319824100 2024-03-15T07:40:32.802290+00:00 19994330.274999979883 28999999.995000001043 27869999.948000010103 3964670.125999987125 60384.319835571 2024-03-15T07:40:33.793297+00:00 19994330.271000031382 29000000.024000000209 27870000.021999999881 3961697.891999990214 60384.319847230 2024-03-15T07:40:34.800672+00:00 19994330.278999980539 28999999.977000009269 27869999.966000009328 3965404.022000014782 60384.319858706 2024-03-15T07:40:35.792176+00:00 19994330.278999980539 29000000.007999990135 27870000.067999988794 3965057.986000000965 60384.319870359 2024-03-15T07:40:36.799055+00:00 19994330.272000011057 29000000.011000011116 27869999.930000010878 3959984.060000001919 60384.319881835 2024-03-15T07:40:37.790558+00:00 19994330.274999979883 28999999.949000000954 27870000.050999999046 3960270.881999998819 60384.319893489 2024-03-15T07:40:38.797437+00:00 19994330.273000061512 29000000.034000009298 27869999.946000009775 3963304.062999994028 60384.319904964 2024-03-15T07:40:39.788941+00:00 19994330.278000000864 29000000.013999998569 27870000.042999979109 3967644.016999990214 60384.319916624 2024-03-15T07:40:40.796315+00:00 19994330.273999929428 28999999.994999971241 27869999.971000019461 3960572.935000001919 60384.319928094 2024-03-15T07:40:41.787323+00:00 19994330.278000000864 29000000.031000021845 27870000.008999999613 3960351.071000009775 60384.319939754 2024-03-15T07:40:42.794698+00:00 19994330.274000048637 28999999.948000010103 27869999.944000009447 3963796.986000000965 60384.319951407 2024-03-15T07:40:43.801577+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3964007.005999981891 60384.319962883 2024-03-15T07:40:44.793080+00:00 19994330.271999958903 28999999.993000030518 27869999.986000001431 3962359.965000004042 60384.319974543 2024-03-15T07:40:45.800456+00:00 19994330.281000021845 29000000.015999969095 27870000.085000038147 3964731.001000016928 60384.319986012 2024-03-15T07:40:46.791463+00:00 19994330.271999958903 28999999.999000009149 27869999.945999979973 3965560.991999983788 60384.319997672 2024-03-15T07:40:47.798838+00:00 19994330.276000019163 28999999.981000009924 27870000.050999999046 3961680.013000010978 60384.320009148 2024-03-15T07:40:48.790341+00:00 19994330.276000019163 28999999.981000009924 27869999.998999949545 3961644.951000005007 60384.320020801 2024-03-15T07:40:49.797220+00:00 19994330.272999998182 29000000.020999971777 27869999.998000029474 3964627.090000004042 60384.320032277 2024-03-15T07:40:50.788724+00:00 19994330.274000048637 29000000.039999961853 27869999.962000008672 3962030.007999985944 60384.320043931 2024-03-15T07:40:51.795603+00:00 19994330.275999899954 28999999.969000101089 27869999.955999970436 3959655.034999995958 60384.320055407 2024-03-15T07:40:52.787106+00:00 19994330.279000040144 29000000.013999938965 27870000.094000101089 3963152.926999986172 60384.320067066 2024-03-15T07:40:53.794481+00:00 19994330.271000031382 28999999.980000019073 27869999.972999930382 3962336.988000034820 60384.320078719 2024-03-15T07:40:54.801360+00:00 19994330.276000019163 29000000.024000048637 27869999.925999999046 3965735.973999977112 60384.320090190 2024-03-15T07:40:55.792368+00:00 19994330.275999899954 28999999.972999930382 27870000.111999988556 3963794.990999997128 60384.320101849 2024-03-15T07:40:56.799743+00:00 19994330.276000019163 28999999.986000061035 27869999.955000039190 3958343.067000031006 60384.320113319 2024-03-15T07:40:57.790750+00:00 19994330.272000070661 29000000.010999921709 27869999.980999950320 3959697.891999959946 60384.320124978 2024-03-15T07:40:58.798125+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3961594.119000018109 60384.320136454 2024-03-15T07:40:59.789628+00:00 19994330.278000000864 28999999.970000028610 27870000.021999958903 3960995.966000020970 60384.320148108 2024-03-15T07:41:00.796507+00:00 19994330.273999929428 28999999.990000009537 27869999.938000079244 3960473.956999958027 60384.320159578 2024-03-15T07:41:01.787515+00:00 19994330.274000048637 29000000.022999998182 27870000.075999978930 3961698.006000041962 60384.320171237 2024-03-15T07:41:02.794890+00:00 19994330.276000019163 28999999.965999960899 27869999.921999931335 3966093.080999969970 60384.320182713 2024-03-15T07:41:03.786393+00:00 19994330.276999950409 29000000.052999969572 27870000.094000101089 3960952.879000008106 60384.320194366 2024-03-15T07:41:04.793272+00:00 19994330.274999979883 28999999.966000080109 27869999.954999919981 3964550.084999979008 60384.320206026 2024-03-15T07:41:05.800647+00:00 19994330.274000048637 29000000.036999940872 27869999.986999988556 3966368.034000039101 60384.320217496 2024-03-15T07:41:06.791655+00:00 19994330.274999998510 28999999.971999999136 27870000.014000058174 3961730.925999999046 60384.320229155 2024-03-15T07:41:07.799030+00:00 19994330.274000000209 29000000.001000050455 27869999.957000020891 3963055.061999977101 60384.320240631 2024-03-15T07:41:08.790535+00:00 19994330.274999998510 28999999.968999978155 27870000.006999999285 3962900.037999988068 60384.320252285 2024-03-15T07:41:09.797412+00:00 19994330.278000000864 29000000.037000000477 27869999.989999998361 3964171.029000043869 60384.320263761 2024-03-15T07:41:10.788916+00:00 19994330.277000010014 28999999.978999990970 27870000.063000008464 3963933.908999979030 60384.320275414 2024-03-15T07:41:11.795795+00:00 19994330.272999998182 29000000.008000001311 27869999.932000000030 3959354.029999970924 60384.320286890 2024-03-15T07:41:12.787298+00:00 19994330.271999981254 29000000.004000011832 27870000.067999999970 3962230.991000055801 60384.320298544 2024-03-15T07:41:13.794177+00:00 19994330.277000010014 29000000.019999980927 27869999.951999988407 3958984.041999996174 60384.320310203 2024-03-15T07:41:14.801552+00:00 19994330.278000000864 28999999.969000011683 27870000.081999991089 3961797.907000004780 60384.320321673 2024-03-15T07:41:15.792559+00:00 19994330.272999998182 29000000.039000000805 27869999.946000009775 3962269.982999979984 60384.320333333 2024-03-15T07:41:16.799935+00:00 19994330.275999989361 28999999.956999991089 27870000.028000000864 3963745.079999982845 60384.320344809 2024-03-15T07:41:17.791438+00:00 19994330.275000009686 29000000.010000020266 27869999.935999989510 3964495.018000007141 60384.320356462 2024-03-15T07:41:18.798317+00:00 19994330.276000019163 29000000.029999971390 27870000.037000000477 3959125.855000019073 60384.320367938 2024-03-15T07:41:19.789820+00:00 19994330.275999959558 28999999.949000000954 27870000.032000008970 3958852.983999968041 60384.320379592 2024-03-15T07:41:20.796699+00:00 19994330.275000039488 29000000.023999989033 27869999.971999999136 3961920.125999987125 60384.320391067 2024-03-15T07:41:21.788202+00:00 19994330.276999950409 28999999.977000061423 27870000.008999999613 3964196.002000033855 60384.320402721 2024-03-15T07:41:22.795082+00:00 19994330.275000039488 29000000.046999990940 27869999.965000029653 3962685.884999989998 60384.320414197 2024-03-15T07:41:23.786585+00:00 19994330.272999998182 28999999.978999968618 27869999.983999971300 3963390.101999998093 60384.320425850 2024-03-15T07:41:24.793464+00:00 19994330.274999979883 29000000.014999989420 27870000.067000031471 3964297.038999975193 60384.320437510 2024-03-15T07:41:25.800839+00:00 19994330.276000019163 28999999.983000040054 27870000.024999979883 3961217.965000032913 60384.320448980 2024-03-15T07:41:26.791847+00:00 19994330.274999979883 29000000.000000000000 27869999.984999950975 3963307.972000002861 60384.320460639 2024-03-15T07:41:27.799222+00:00 19994330.275000039488 29000000.033999979496 27870000.000000000000 3962577.043999969959 60384.320472115 2024-03-15T07:41:28.790725+00:00 19994330.278000000864 28999999.973000049591 27869999.986000061035 3960440.006000041962 60384.320483768 2024-03-15T07:41:29.797604+00:00 19994330.272999998182 28999999.975999951363 27869999.985999941826 3965344.877999960911 60384.320495244 2024-03-15T07:41:30.789108+00:00 19994330.275999959558 29000000.037999991328 27869999.981999989599 3964062.075000048149 60384.320506898 2024-03-15T07:41:31.795987+00:00 19994330.275000039488 29000000.021999958903 27870000.053000088781 3966588.044999957085 60384.320518374 2024-03-15T07:41:32.787490+00:00 19994330.278000000864 28999999.960000038147 27869999.897999998182 3960739.995000004768 60384.320530033 2024-03-15T07:41:33.794865+00:00 19994330.274999979883 29000000.014999989420 27870000.051999930292 3967304.994000018109 60384.320541503 2024-03-15T07:41:34.785872+00:00 19994330.274000048637 29000000.004999998957 27870000.078000068665 3963718.000999987125 60384.320553163 2024-03-15T07:41:35.793248+00:00 19994330.275999899954 29000000.002000089735 27869999.934000018984 3961275.035000026226 60384.320564816 2024-03-15T07:41:36.800126+00:00 19994330.271000031382 29000000.004999998957 27870000.029999971390 3963415.955999969970 60384.320576292 2024-03-15T07:41:37.791630+00:00 19994330.278000000864 28999999.988999959081 27869999.985000010580 3965377.064000010025 60384.320587946 2024-03-15T07:41:38.798509+00:00 19994330.277000069618 28999999.995999928564 27869999.940999981016 3962158.953000009060 60384.320599421 2024-03-15T07:41:39.790012+00:00 19994330.275999899954 29000000.018000010401 27870000.028999920934 3962042.925999999046 60384.320611081 2024-03-15T07:41:40.797387+00:00 19994330.274000048637 28999999.969000101089 27869999.995000001043 3965908.018000007141 60384.320622551 2024-03-15T07:41:41.788395+00:00 19994330.271999958903 28999999.997999910265 27870000.020000100136 3961059.018000007141 60384.320634210 2024-03-15T07:41:42.795770+00:00 19994330.275000099093 29000000.000000000000 27869999.987999919802 3964484.075999975204 60384.320645686 2024-03-15T07:41:43.787273+00:00 19994330.278000000864 29000000.022000070661 27870000.003000020981 3962303.879999995232 60384.320657340 2024-03-15T07:41:44.794152+00:00 19994330.279999971390 28999999.990000009537 27869999.955000039190 3962586.115999997128 60384.320668816 2024-03-15T07:41:45.785655+00:00 19994330.271000031382 28999999.978999968618 27869999.995999928564 3962270.920000017155 60384.320680475 2024-03-15T07:41:46.793031+00:00 19994330.274999979883 29000000.037999998778 27869999.983999971300 3965069.055999993812 60384.320692129 2024-03-15T07:41:47.799910+00:00 19994330.273999929428 28999999.971999999136 27869999.988000001758 3963238.941999971867 60384.320703604 2024-03-15T07:41:48.791413+00:00 19994330.272999998182 29000000.008999988437 27870000.111999999732 3960886.072000027169 60384.320715258 2024-03-15T07:41:49.798292+00:00 19994330.278000000864 28999999.980000000447 27870000.006000008434 3967580.940999985207 60384.320726734 2024-03-15T07:41:50.789795+00:00 19994330.278000120074 29000000.004999998957 27869999.960999999195 3966601.046000003815 60384.320738387 2024-03-15T07:41:51.796675+00:00 19994330.274999979883 29000000.006000008434 27869999.997999999672 3964620.889999986161 60384.320749863 2024-03-15T07:41:52.788178+00:00 19994330.273999929428 28999999.995999988168 27869999.988999988884 3963711.098000050057 60384.320761523 2024-03-15T07:41:53.795553+00:00 19994330.272000070661 29000000.022000011057 27869999.999000009149 3965370.039999961853 60384.320772992 2024-03-15T07:41:54.786560+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3960490.930999993812 60384.320784652 2024-03-15T07:41:55.793935+00:00 19994330.278000000864 28999999.991000000387 27870000.019999980927 3960840.948000013828 60384.320796128 2024-03-15T07:41:56.785438+00:00 19994330.277000069618 28999999.996999979019 27870000.018999990076 3960643.091000020970 60384.320807782 2024-03-15T07:41:57.792318+00:00 19994330.271999958903 28999999.980000019073 27869999.958000000566 3967607.890999972820 60384.320819441 2024-03-15T07:41:58.799693+00:00 19994330.273999929428 29000000.023999989033 27870000.005999978632 3963899.994000018109 60384.320830911 2024-03-15T07:41:59.790700+00:00 19994330.276000000536 29000000.037000000477 27870000.029000040144 3966311.087999999989 60384.320842570 2024-03-15T07:42:00.798075+00:00 19994330.274999998510 28999999.945999979973 27869999.984999950975 3964138.958999990951 60384.320854046 2024-03-15T07:42:01.789579+00:00 19994330.276000000536 29000000.000000000000 27870000.003000020981 3963829.001999973785 60384.320865700 2024-03-15T07:42:02.796458+00:00 19994330.276999998838 28999999.975000020117 27869999.929000020027 3962698.956000090111 60384.320877175 2024-03-15T07:42:03.787961+00:00 19994330.274999991059 29000000.028999980539 27869999.977999988943 3965323.011999965180 60384.320888829 2024-03-15T07:42:04.794840+00:00 19994330.274000000209 28999999.996000051498 27870000.050000008196 3963895.082999945153 60384.320900305 2024-03-15T07:42:05.786344+00:00 19994330.278000000864 29000000.026000019163 27870000.011999960989 3964152.078000069130 60384.320911959 2024-03-15T07:42:06.793223+00:00 19994330.272999998182 29000000.018999930471 27870000.001000050455 3963889.914999961853 60384.320923618 2024-03-15T07:42:07.800598+00:00 19994330.277000010014 28999999.970999959856 27869999.995000001043 3961147.034000039101 60384.320935088 2024-03-15T07:42:08.791605+00:00 19994330.275999989361 28999999.983000040054 27870000.016999959946 3961065.986999989022 60384.320946747 2024-03-15T07:42:09.798980+00:00 19994330.272999998182 28999999.988999959081 27869999.939000010490 3966959.995999931823 60384.320958218 2024-03-15T07:42:10.789987+00:00 19994330.273999989033 29000000.000000000000 27869999.988999959081 3964740.925000071991 60384.320969877 2024-03-15T07:42:11.797362+00:00 19994330.276000019163 28999999.999000068754 27870000.078000068665 3964071.987999916077 60384.320981347 2024-03-15T07:42:12.788370+00:00 19994330.276999980211 29000000.018999930471 27869999.985000010580 3967654.062000035774 60384.320993006 2024-03-15T07:42:13.795745+00:00 19994330.277000010014 29000000.019000049680 27869999.985000010580 3965807.973999977112 60384.321004476 2024-03-15T07:42:14.786752+00:00 19994330.273999989033 28999999.970000028610 27869999.978999968618 3967724.014999986161 60384.321016136 2024-03-15T07:42:15.794126+00:00 19994330.276000019163 29000000.021999958903 27870000.044999960810 3964771.923000096809 60384.321027606 2024-03-15T07:42:16.785134+00:00 19994330.271999958903 28999999.993000030518 27870000.009000059217 3965212.181999921799 60384.321039265 2024-03-15T07:42:17.792509+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3968724.935999989975 60384.321050925 2024-03-15T07:42:18.799884+00:00 19994330.274000048637 29000000.018000010401 27869999.949999928474 3966092.907999991905 60384.321062394 2024-03-15T07:42:19.790892+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3971480.046000003815 60384.321074054 2024-03-15T07:42:20.798267+00:00 19994330.274999979883 29000000.011999960989 27870000.006999969482 3967731.046000003815 60384.321085524 2024-03-15T07:42:21.789274+00:00 19994330.277000010014 28999999.993999961764 27869999.971999999136 3969745.001000047196 60384.321097184 2024-03-15T07:42:22.796650+00:00 19994330.272000011057 29000000.032999988645 27870000.037000060081 3957996.985999941826 60384.321108659 2024-03-15T07:42:23.788152+00:00 19994330.275999959558 28999999.956999998540 27869999.992999911308 3967534.994000076782 60384.321120313 2024-03-15T07:42:24.795032+00:00 19994330.277000010014 29000000.010999988765 27869999.988000039011 3961114.998999952804 60384.321131789 2024-03-15T07:42:25.786535+00:00 19994330.274999979883 29000000.027000010014 27869999.991999998689 3970906.031000018120 60384.321143442 2024-03-15T07:42:26.793414+00:00 19994330.274999979883 28999999.962999999523 27869999.978000000119 3967835.972000002861 60384.321154918 2024-03-15T07:42:27.784918+00:00 19994330.272999998182 29000000.020000010729 27870000.045000001788 3968224.023000001907 60384.321166572 2024-03-15T07:42:28.791797+00:00 19994330.274000048637 28999999.972999989986 27870000.008000001311 3969178.973999977112 60384.321178231 2024-03-15T07:42:29.799172+00:00 19994330.276999950409 29000000.048999991268 27870000.026999998838 3966167.014000058174 60384.321189701 2024-03-15T07:42:30.790179+00:00 19994330.279000040144 28999999.981999989599 27869999.940000001341 3966342.995999931823 60384.321201361 2024-03-15T07:42:31.797554+00:00 19994330.271999958903 28999999.995000001043 27870000.004999998957 3966807.925999999046 60384.321212837 2024-03-15T07:42:32.789059+00:00 19994330.275000099093 29000000.022000011057 27869999.966000020504 3965710.157999991905 60384.321224490 2024-03-15T07:42:33.795937+00:00 19994330.273999929428 28999999.991000000387 27870000.067000001669 3966700.952000021935 60384.321235966 2024-03-15T07:42:34.787440+00:00 19994330.276000019163 28999999.962999999523 27869999.989999979734 3965124.925999999046 60384.321247625 2024-03-15T07:42:35.794815+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3965267.019999980927 60384.321259095 2024-03-15T07:42:36.785822+00:00 19994330.278000000864 29000000.011000040919 27870000.029999971390 3965497.969000101089 60384.321270749 2024-03-15T07:42:37.792702+00:00 19994330.274999979883 29000000.046999990940 27870000.024000048637 3961483.025999904145 60384.321282408 2024-03-15T07:42:38.800077+00:00 19994330.271999958903 28999999.958999991417 27869999.945999979973 3962517.976999998093 60384.321293884 2024-03-15T07:42:39.791579+00:00 19994330.276000019163 28999999.985000010580 27870000.042999979109 3968331.050999999046 60384.321305538 2024-03-15T07:42:40.798459+00:00 19994330.274999979883 28999999.992999970913 27869999.996999979019 3963766.968999981880 60384.321317013 2024-03-15T07:42:41.789962+00:00 19994330.279000040144 29000000.014999989420 27869999.943000018597 3967790.943000078201 60384.321328673 2024-03-15T07:42:42.797337+00:00 19994330.274999979883 29000000.009999990463 27870000.069999989122 3967077.026999949943 60384.321340143 2024-03-15T07:42:43.788345+00:00 19994330.274999979883 29000000.024000048637 27870000.002000030130 3965349.024999976158 60384.321351802 2024-03-15T07:42:44.795720+00:00 19994330.274000048637 28999999.977000001818 27869999.963999930769 3963993.041000009049 60384.321363272 2024-03-15T07:42:45.786727+00:00 19994330.272999998182 29000000.008000019938 27870000.014000058174 3965060.930999993812 60384.321374932 2024-03-15T07:42:46.794102+00:00 19994330.276999950409 28999999.983000040054 27870000.037999991328 3961217.040000081062 60384.321386402 2024-03-15T07:42:47.785109+00:00 19994330.277000069618 28999999.994999889284 27869999.949000000954 3964299.014999986161 60384.321398061 2024-03-15T07:42:48.792485+00:00 19994330.276000019163 29000000.020000100136 27869999.981000069529 3970026.988000034820 60384.321409715 2024-03-15T07:42:49.799364+00:00 19994330.272999998182 28999999.981999989599 27870000.048999909312 3969039.944000006188 60384.321421191 2024-03-15T07:42:50.790867+00:00 19994330.274999979883 29000000.013000011444 27869999.955000039190 3967687.002999901772 60384.321432850 2024-03-15T07:42:51.798242+00:00 19994330.273999929428 28999999.979999899864 27869999.996000051498 3969819.986000061035 60384.321444320 2024-03-15T07:42:52.789250+00:00 19994330.279000040144 29000000.015000101179 27869999.994999889284 3960752.047999978065 60384.321455980 2024-03-15T07:42:53.796624+00:00 19994330.274000000209 29000000.024999979883 27870000.057000041008 3964980.055999993812 60384.321467449 2024-03-15T07:42:54.787632+00:00 19994330.276999998838 28999999.995999928564 27869999.953000068665 3968772.006000041962 60384.321479109 2024-03-15T07:42:55.795007+00:00 19994330.274000000209 28999999.957000020891 27870000.015999909490 3968918.916000009049 60384.321490579 2024-03-15T07:42:56.786014+00:00 19994330.272999990731 29000000.019000049680 27870000.049000021070 3967233.050999999046 60384.321502239 2024-03-15T07:42:57.793389+00:00 19994330.277000010014 29000000.015999909490 27869999.980000019073 3965482.074000000954 60384.321513708 2024-03-15T07:42:58.784397+00:00 19994330.274999991059 28999999.986000061035 27870000.037999991328 3964507.828999996185 60384.321525368 2024-03-15T07:42:59.791772+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3966148.071999907028 60384.321537027 2024-03-15T07:43:00.799147+00:00 19994330.275000009686 29000000.008999999613 27869999.998000029474 3962502.958000063896 60384.321548497 2024-03-15T07:43:01.790154+00:00 19994330.272999998182 29000000.017999999225 27869999.981999989599 3964844.034000039101 60384.321560157 2024-03-15T07:43:02.797529+00:00 19994330.272999998182 28999999.945999991149 27869999.958999991417 3963285.888999938965 60384.321571627 2024-03-15T07:43:03.788536+00:00 19994330.275999989361 29000000.030000001192 27870000.051999930292 3966870.133000016212 60384.321583286 2024-03-15T07:43:04.795912+00:00 19994330.278000000864 29000000.042000010610 27869999.986999999732 3962141.924000024796 60384.321594756 2024-03-15T07:43:05.786919+00:00 19994330.275000009686 28999999.958000000566 27869999.985000010580 3966022.084999918938 60384.321606415 2024-03-15T07:43:06.794294+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3958266.989000082016 60384.321617885 2024-03-15T07:43:07.785301+00:00 19994330.274999979883 29000000.009999990463 27869999.978999998420 3963444.983999968041 60384.321629545 2024-03-15T07:43:08.792677+00:00 19994330.271000031382 28999999.959999978542 27870000.037000019103 3963338.034999967087 60384.321641198 2024-03-15T07:43:09.799556+00:00 19994330.276000019163 29000000.027000010014 27869999.935999989510 3962068.924000024796 60384.321652674 2024-03-15T07:43:10.791058+00:00 19994330.276999950409 29000000.037000000477 27870000.002999991179 3963950.154999970924 60384.321664334 2024-03-15T07:43:11.798434+00:00 19994330.277000010014 28999999.995000001043 27869999.988999988884 3961336.927000045776 60384.321675804 2024-03-15T07:43:12.789441+00:00 19994330.273999989033 28999999.981999989599 27870000.005000028759 3963804.978999971878 60384.321687457 2024-03-15T07:43:13.796321+00:00 19994330.272000011057 28999999.985000010580 27870000.024999979883 3961031.046000003815 60384.321698933 2024-03-15T07:43:14.787824+00:00 19994330.276000019163 28999999.986000001431 27869999.962999999523 3960093.983000040054 60384.321710593 2024-03-15T07:43:15.795199+00:00 19994330.277000010014 29000000.031000021845 27870000.062000039965 3964237.921999930870 60384.321722062 2024-03-15T07:43:16.786206+00:00 19994330.276999950409 28999999.973999980837 27869999.956999961287 3965241.140000104904 60384.321733722 2024-03-15T07:43:17.793581+00:00 19994330.278000060469 29000000.001999970526 27870000.023999989033 3961944.832999945153 60384.321745192 2024-03-15T07:43:18.784588+00:00 19994330.269999980927 28999999.997000038624 27870000.004000011832 3964377.965000032913 60384.321756851 2024-03-15T07:43:19.791964+00:00 19994330.274999979883 29000000.021999958903 27870000.006000038236 3960514.107999920845 60384.321768505 2024-03-15T07:43:20.798843+00:00 19994330.277000069618 28999999.990000009537 27869999.998999949545 3959604.963000059128 60384.321779981 2024-03-15T07:43:21.790346+00:00 19994330.275999899954 29000000.004000071436 27869999.970000028610 3963878.078999996185 60384.321791634 2024-03-15T07:43:22.797225+00:00 19994330.275000099093 28999999.952999949455 27870000.010000050068 3960487.952000021935 60384.321803110 2024-03-15T07:43:23.788730+00:00 19994330.276999950409 29000000.006000038236 27870000.028999920934 3965300.000000000000 60384.321814764 2024-03-15T07:43:24.795608+00:00 19994330.272999998182 29000000.022999998182 27869999.947000030428 3962588.944000006188 60384.321826240 2024-03-15T07:43:25.787110+00:00 19994330.274999979883 29000000.013000011444 27870000.116999980062 3966111.064000010025 60384.321837899 2024-03-15T07:43:26.794486+00:00 19994330.272999998182 28999999.965999960899 27869999.896000031382 3958793.984999895096 60384.321849369 2024-03-15T07:43:27.785493+00:00 19994330.279000040144 29000000.046000000089 27870000.108000040054 3965448.996000051033 60384.321861029 2024-03-15T07:43:28.792868+00:00 19994330.278999920934 29000000.018000010401 27869999.904999971390 3960745.034000039101 60384.321872499 2024-03-15T07:43:29.783876+00:00 19994330.271000031382 28999999.977999929339 27869999.993999961764 3965478.957999945153 60384.321884158 2024-03-15T07:43:30.791251+00:00 19994330.272999998182 29000000.013000011444 27870000.031000021845 3959730.006000041962 60384.321895812 2024-03-15T07:43:31.798130+00:00 19994330.274000048637 28999999.984000090510 27870000.021999958903 3960854.968999981880 60384.321907287 2024-03-15T07:43:32.789633+00:00 19994330.279999971390 28999999.981999989599 27870000.022999998182 3963647.986999989022 60384.321918947 2024-03-15T07:43:33.797009+00:00 19994330.274999979883 29000000.013000011444 27869999.950000051409 3962943.092000008095 60384.321930417 2024-03-15T07:43:34.788016+00:00 19994330.278000000864 29000000.036999940872 27870000.044999960810 3966909.972000002861 60384.321942076 2024-03-15T07:43:35.795391+00:00 19994330.272999998182 28999999.929000020027 27869999.935999989510 3958311.985999941826 60384.321953546 2024-03-15T07:43:36.786398+00:00 19994330.274000048637 29000000.049999948591 27869999.988000039011 3962348.971000074875 60384.321965205 2024-03-15T07:43:37.793774+00:00 19994330.271000031382 28999999.971999999136 27870000.078999999911 3961481.074999928009 60384.321976681 2024-03-15T07:43:38.785277+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3965832.898000001907 60384.321988335 2024-03-15T07:43:39.792155+00:00 19994330.276000019163 29000000.018999990076 27869999.967000011355 3962723.183000088204 60384.321999995 2024-03-15T07:43:40.799531+00:00 19994330.276999950409 29000000.011000011116 27870000.067000031471 3960828.867999910843 60384.322011464 2024-03-15T07:43:41.790538+00:00 19994330.272999998182 28999999.989999990910 27869999.949999928474 3957803.106999992859 60384.322023124 2024-03-15T07:43:42.797913+00:00 19994330.274000048637 28999999.953999999911 27869999.940999999642 3958997.982000112999 60384.322034594 2024-03-15T07:43:43.788921+00:00 19994330.276000019163 29000000.057999998331 27870000.081000000238 3960299.985999941826 60384.322046253 2024-03-15T07:43:44.796296+00:00 19994330.276000019163 28999999.934000018984 27869999.925999999046 3957410.927999972831 60384.322057724 2024-03-15T07:43:45.787303+00:00 19994330.274999979883 29000000.035000000149 27870000.028000000864 3961681.949000000954 60384.322069383 2024-03-15T07:43:46.794678+00:00 19994330.278000000864 29000000.024999979883 27870000.037000000477 3965897.080999969970 60384.322080853 2024-03-15T07:43:47.785685+00:00 19994330.271999999881 28999999.977000001818 27869999.976000010967 3960211.844000101089 60384.322092512 2024-03-15T07:43:48.793060+00:00 19994330.274000000209 28999999.991000000387 27869999.989999979734 3962438.062999964226 60384.322103982 2024-03-15T07:43:49.784068+00:00 19994330.276000011712 29000000.004999998957 27869999.959000021219 3963579.003999948967 60384.322115642 2024-03-15T07:43:50.791443+00:00 19994330.278999999166 28999999.995000001043 27870000.002000000328 3960300.972000002861 60384.322127296 2024-03-15T07:43:51.798322+00:00 19994330.272999998182 28999999.991000000387 27870000.002999961376 3965524.114000082016 60384.322138771 2024-03-15T07:43:52.789825+00:00 19994330.276999998838 29000000.003000020981 27870000.068000018597 3967733.995999931823 60384.322150431 2024-03-15T07:43:53.797201+00:00 19994330.271000009030 29000000.004000011832 27869999.962000008672 3961534.983000040054 60384.322161901 2024-03-15T07:43:54.788207+00:00 19994330.276999980211 28999999.982999980450 27870000.046999990940 3966009.003999948967 60384.322173560 2024-03-15T07:43:55.795583+00:00 19994330.274000018835 29000000.019999980927 27869999.967999991030 3959351.942000031006 60384.322185030 2024-03-15T07:43:56.786590+00:00 19994330.278999980539 29000000.004000071436 27869999.990000009537 3963006.111000061035 60384.322196689 2024-03-15T07:43:57.793965+00:00 19994330.277000010014 28999999.998000029474 27869999.962000008672 3962774.906999946106 60384.322208165 2024-03-15T07:43:58.785468+00:00 19994330.271000001580 29000000.007999900728 27870000.046000000089 3963915.001999973785 60384.322219819 2024-03-15T07:43:59.792348+00:00 19994330.276999980211 28999999.996000051498 27869999.986000001431 3963738.006000041962 60384.322231295 2024-03-15T07:44:00.783851+00:00 19994330.275000039488 29000000.021999958903 27869999.978999968618 3960791.993000030983 60384.322242954 2024-03-15T07:44:01.791226+00:00 19994330.276999950409 28999999.975000020117 27870000.027000010014 3965735.949000000954 60384.322254607 2024-03-15T07:44:02.798104+00:00 19994330.272999998182 29000000.026000019163 27870000.041000008583 3958487.086999893188 60384.322266083 2024-03-15T07:44:03.789609+00:00 19994330.279000040144 28999999.991999980062 27869999.942999958992 3962723.029000043869 60384.322277737 2024-03-15T07:44:04.796487+00:00 19994330.274999979883 28999999.986000061035 27870000.065000060946 3961425.917999982834 60384.322289213 2024-03-15T07:44:05.787991+00:00 19994330.275000039488 29000000.012999888510 27869999.957999940962 3962537.082000017166 60384.322300872 2024-03-15T07:44:06.795366+00:00 19994330.271999958903 28999999.987000111490 27869999.937000039965 3964765.855000019073 60384.322312342 2024-03-15T07:44:07.786373+00:00 19994330.276000019163 29000000.038999918848 27870000.057000041008 3963076.082000017166 60384.322324002 2024-03-15T07:44:08.793748+00:00 19994330.278000000864 28999999.957000020891 27870000.002999901772 3961391.039999961853 60384.322335472 2024-03-15T07:44:09.784756+00:00 19994330.272999998182 28999999.996000051498 27869999.971999999136 3958987.050999999046 60384.322347131 2024-03-15T07:44:10.792131+00:00 19994330.272999998182 28999999.993999961764 27870000.026000019163 3959919.981000065804 60384.322358607 2024-03-15T07:44:11.783634+00:00 19994330.274999979883 29000000.013000011444 27869999.976000070572 3966019.033999919891 60384.322370260 2024-03-15T07:44:12.790513+00:00 19994330.279000040144 29000000.008999940008 27869999.960999969393 3963633.899000049103 60384.322381920 2024-03-15T07:44:13.797888+00:00 19994330.274999920279 28999999.953999999911 27870000.037999991328 3961468.993999958038 60384.322393390 2024-03-15T07:44:14.788895+00:00 19994330.276000019163 29000000.039000000805 27870000.072999950498 3962170.151000022888 60384.322405050 2024-03-15T07:44:15.796271+00:00 19994330.274999979883 28999999.971000000834 27869999.942000031471 3959475.901000000071 60384.322416519 2024-03-15T07:44:16.787278+00:00 19994330.274000048637 29000000.021999988705 27870000.047999981791 3957165.004999999888 60384.322428179 2024-03-15T07:44:17.794653+00:00 19994330.274000048637 29000000.000000000000 27870000.002000089735 3964302.972999998834 60384.322439655 2024-03-15T07:44:18.786156+00:00 19994330.276999950409 29000000.000000011176 27869999.953999999911 3962619.961000001058 60384.322451308 2024-03-15T07:44:19.793035+00:00 19994330.279000040144 29000000.025999989361 27870000.014999989420 3959897.936999998987 60384.322462784 2024-03-15T07:44:20.784539+00:00 19994330.271999958903 28999999.976000010967 27870000.000000000000 3957799.032000001986 60384.322474438 2024-03-15T07:44:21.791418+00:00 19994330.274999979883 29000000.009999990463 27869999.984000001103 3963140.110999998171 60384.322485914 2024-03-15T07:44:22.782921+00:00 19994330.274999979883 29000000.026999980211 27869999.977000009269 3963772.944999999832 60384.322497567 2024-03-15T07:44:23.789800+00:00 19994330.276000019163 28999999.993000030518 27870000.028000000864 3962739.002000004053 60384.322509226 2024-03-15T07:44:24.797176+00:00 19994330.274999979883 28999999.955999970436 27870000.024000000209 3964248.987999998033 60384.322520702 2024-03-15T07:44:25.788679+00:00 19994330.276000019163 29000000.016000028700 27870000.022999990731 3963007.063000001013 60384.322532356 2024-03-15T07:44:26.795558+00:00 19994330.276000019163 28999999.987999979407 27869999.962000008672 3963234.912000000011 60384.322543832 2024-03-15T07:44:27.787061+00:00 19994330.274000048637 29000000.004000011832 27869999.977999988943 3964700.009999997914 60384.322555485 2024-03-15T07:44:28.793940+00:00 19994330.271999958903 29000000.005999978632 27870000.000000000000 3964829.001000002027 60384.322566961 2024-03-15T07:44:29.785443+00:00 19994330.278000000864 29000000.020000040531 27870000.035000029951 3961980.024999998976 60384.322578615 2024-03-15T07:44:30.792323+00:00 19994330.278000000864 28999999.987999979407 27869999.948000010103 3964635.069999999832 60384.322590090 2024-03-15T07:44:31.783826+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3961634.906000003219 60384.322601744 2024-03-15T07:44:32.790705+00:00 19994330.274000048637 28999999.999000009149 27870000.030000030994 3960018.101999998093 60384.322613404 2024-03-15T07:44:33.798080+00:00 19994330.274999979883 28999999.973999980837 27869999.919999960810 3961124.981999992859 60384.322624874 2024-03-15T07:44:34.789087+00:00 19994330.274999979883 29000000.037000060081 27870000.032000008970 3965759.954000011086 60384.322636533 2024-03-15T07:44:35.796462+00:00 19994330.271000031382 28999999.995000001043 27870000.036000009626 3958108.897999987006 60384.322648009 2024-03-15T07:44:36.787966+00:00 19994330.278999920934 28999999.980999950320 27869999.948000010103 3963485.097000002861 60384.322659662 2024-03-15T07:44:37.794845+00:00 19994330.278000000864 29000000.004000071436 27870000.039999961853 3960381.041000009049 60384.322671138 2024-03-15T07:44:38.786348+00:00 19994330.272999998182 29000000.025999899954 27870000.008999999613 3959767.950999990106 60384.322682792 2024-03-15T07:44:39.793227+00:00 19994330.272000070661 28999999.971999999136 27869999.934000018984 3959217.983999996912 60384.322694268 2024-03-15T07:44:40.784731+00:00 19994330.276000019163 29000000.011000040919 27870000.026999950409 3964754.144000009168 60384.322705927 2024-03-15T07:44:41.792106+00:00 19994330.276000000536 29000000.011000040919 27870000.021000031382 3959479.896999999881 60384.322717397 2024-03-15T07:44:42.783113+00:00 19994330.278000000864 28999999.978999968618 27870000.009000059217 3962886.983999996912 60384.322729057 2024-03-15T07:44:43.790488+00:00 19994330.274999991059 28999999.957999940962 27869999.982999920845 3957846.048000007868 60384.322740710 2024-03-15T07:44:44.797367+00:00 19994330.274000000209 29000000.065000060946 27869999.991000059992 3957469.014999986161 60384.322752186 2024-03-15T07:44:45.788870+00:00 19994330.274000000209 28999999.957000020891 27870000.023999929428 3960729.923000007868 60384.322763840 2024-03-15T07:44:46.795750+00:00 19994330.275999989361 29000000.044000029564 27870000.074000000954 3962324.973999992013 60384.322775315 2024-03-15T07:44:47.787253+00:00 19994330.272000011057 28999999.983999971300 27869999.861000061035 3962959.058000013232 60384.322786969 2024-03-15T07:44:48.794132+00:00 19994330.280000001192 29000000.028999920934 27870000.062000039965 3961469.045999988914 60384.322798445 2024-03-15T07:44:49.785635+00:00 19994330.275999989361 28999999.974000100046 27870000.031999949366 3958700.913000016939 60384.322810099 2024-03-15T07:44:50.792514+00:00 19994330.275000009686 28999999.998999949545 27870000.034000039101 3956803.019999980927 60384.322821574 2024-03-15T07:44:51.784018+00:00 19994330.269999980927 28999999.984999999404 27869999.914999961853 3961894.034999995958 60384.322833228 2024-03-15T07:44:52.790897+00:00 19994330.280000001192 28999999.991000000387 27870000.006999969482 3962466.957000017166 60384.322844704 2024-03-15T07:44:53.782400+00:00 19994330.276000019163 29000000.040000010282 27869999.971000079066 3961020.171000003815 60384.322856357 2024-03-15T07:44:54.789279+00:00 19994330.274999979883 28999999.989999990910 27870000.003000020981 3962060.901999980211 60384.322868017 2024-03-15T07:44:55.796655+00:00 19994330.276000019163 29000000.008999988437 27870000.006999969482 3963724.020999997854 60384.322879492 2024-03-15T07:44:56.788158+00:00 19994330.270999971777 28999999.969000011683 27870000.011999960989 3966872.869000018109 60384.322891146 2024-03-15T07:44:57.795037+00:00 19994330.275000039488 29000000.002999991179 27870000.014000058174 3959264.032000004780 60384.322902622 2024-03-15T07:44:58.786540+00:00 19994330.278000000864 29000000.024000018835 27870000.014999989420 3965827.058999984991 60384.322914281 2024-03-15T07:44:59.793915+00:00 19994330.275999959558 28999999.975999981165 27869999.975000001490 3964216.981000006199 60384.322925752 2024-03-15T07:45:00.784922+00:00 19994330.276000019163 28999999.999000009149 27869999.980999998748 3964914.984999984968 60384.322937411 2024-03-15T07:45:01.792298+00:00 19994330.274999979883 29000000.008999999613 27870000.026999998838 3954629.966000020970 60384.322948881 2024-03-15T07:45:02.783305+00:00 19994330.275000039488 28999999.978999968618 27870000.030000001192 3962486.019999980927 60384.322960540 2024-03-15T07:45:03.790680+00:00 19994330.273999989033 29000000.008999999613 27870000.021999999881 3958896.006000012159 60384.322972194 2024-03-15T07:45:04.797559+00:00 19994330.274999979883 29000000.008999999613 27869999.951000008732 3962434.969999998808 60384.322983670 2024-03-15T07:45:05.789063+00:00 19994330.276000019163 28999999.986000001431 27869999.993999991566 3962808.036000012886 60384.322995329 2024-03-15T07:45:06.796438+00:00 19994330.278000000864 29000000.034000039101 27870000.039000000805 3956114.984999984968 60384.323006799 2024-03-15T07:45:07.787445+00:00 19994330.272999998182 28999999.992999970913 27869999.978000018746 3958647.932000011206 60384.323018453 2024-03-15T07:45:08.794324+00:00 19994330.276999950409 28999999.986999988556 27869999.955999970436 3957301.013999999035 60384.323029929 2024-03-15T07:45:09.785827+00:00 19994330.272999998182 29000000.011000040919 27870000.032999988645 3963080.967999995220 60384.323041588 2024-03-15T07:45:10.793203+00:00 19994330.277000069618 28999999.991999980062 27870000.050999999046 3962709.129999995232 60384.323053058 2024-03-15T07:45:11.784210+00:00 19994330.276000019163 29000000.037999991328 27869999.985000010580 3965179.934000014793 60384.323064717 2024-03-15T07:45:12.791585+00:00 19994330.274999979883 28999999.988000039011 27869999.965000029653 3966670.053999990225 60384.323076188 2024-03-15T07:45:13.782592+00:00 19994330.274999979883 28999999.962999939919 27869999.978999968618 3965712.969999998808 60384.323087847 2024-03-15T07:45:14.789967+00:00 19994330.274000048637 28999999.971000079066 27870000.018999990076 3962578.041999996174 60384.323099500 2024-03-15T07:45:15.796847+00:00 19994330.276999950409 29000000.061999920756 27870000.054000020027 3961899.995000004768 60384.323110976 2024-03-15T07:45:16.788350+00:00 19994330.276000019163 28999999.973000049591 27870000.006999969482 3964814.930000007153 60384.323122635 2024-03-15T07:45:17.795725+00:00 19994330.273999929428 29000000.009999990463 27869999.888000011444 3961973.148999989033 60384.323134106 2024-03-15T07:45:18.786732+00:00 19994330.275000099093 28999999.991000059992 27870000.069000069052 3967267.830000013113 60384.323145765 2024-03-15T07:45:19.794107+00:00 19994330.275999899954 29000000.018999930471 27869999.986999988556 3959534.074999988079 60384.323157235 2024-03-15T07:45:20.785114+00:00 19994330.274000048637 28999999.973000049591 27870000.024999979883 3957733.069999992847 60384.323168894 2024-03-15T07:45:21.792490+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3965867.932000011206 60384.323180364 2024-03-15T07:45:22.783497+00:00 19994330.274000048637 28999999.993999961764 27869999.955999970436 3963516.080999969970 60384.323192024 2024-03-15T07:45:23.790872+00:00 19994330.276999950409 28999999.998999949545 27869999.988000039011 3959449.917000054847 60384.323203499 2024-03-15T07:45:24.782375+00:00 19994330.274999979883 29000000.006000038236 27870000.044000029564 3957578.962999999989 60384.323215154 2024-03-15T07:45:25.789254+00:00 19994330.272000070661 28999999.973000049591 27869999.970999959856 3963942.970999956131 60384.323226813 2024-03-15T07:45:26.796630+00:00 19994330.274999979883 29000000.008999940008 27869999.988000039011 3964266.013000010978 60384.323238283 2024-03-15T07:45:27.787637+00:00 19994330.276000019163 29000000.024000048637 27869999.981999989599 3965407.115000010002 60384.323249942 2024-03-15T07:45:28.795012+00:00 19994330.281999949366 28999999.997000001371 27870000.087999939919 3965564.996999979019 60384.323261418 2024-03-15T07:45:29.786515+00:00 19994330.269000049680 28999999.942999999970 27869999.897999998182 3961995.919000030030 60384.323273072 2024-03-15T07:45:30.793394+00:00 19994330.275999899954 29000000.022999990731 27870000.029000040144 3967391.044999957085 60384.323284547 2024-03-15T07:45:31.784897+00:00 19994330.272000070661 29000000.020000010729 27869999.988000039011 3961328.993000030983 60384.323296207 2024-03-15T07:45:32.792273+00:00 19994330.278999920934 28999999.986999999732 27870000.064999941736 3963087.050000011921 60384.323307677 2024-03-15T07:45:33.783280+00:00 19994330.275000099093 29000000.021999981254 27869999.996000051498 3968295.903999983799 60384.323319336 2024-03-15T07:45:34.790655+00:00 19994330.276000000536 28999999.988000009209 27869999.964999910444 3962544.940999985207 60384.323330806 2024-03-15T07:45:35.781662+00:00 19994330.274999998510 28999999.995000001043 27870000.039000030607 3961292.101000010967 60384.323342466 2024-03-15T07:45:36.789038+00:00 19994330.274000000209 29000000.014999989420 27870000.019999980927 3962503.962000011932 60384.323354119 2024-03-15T07:45:37.795917+00:00 19994330.275000009686 28999999.940999981016 27869999.930000070482 3964897.004999995232 60384.323365595 2024-03-15T07:45:38.787420+00:00 19994330.272999998182 29000000.064000010490 27870000.002999998629 3965732.957000017166 60384.323377254 2024-03-15T07:45:39.794795+00:00 19994330.281999990344 28999999.995999988168 27869999.951000008732 3967774.000000000000 60384.323388725 2024-03-15T07:45:40.785802+00:00 19994330.273000020534 29000000.012000020593 27870000.053999990225 3963555.047999978065 60384.323400384 2024-03-15T07:45:41.793177+00:00 19994330.278000000864 28999999.968999978155 27870000.052000001073 3961605.908999979030 60384.323411854 2024-03-15T07:45:42.784185+00:00 19994330.271000001580 29000000.018000010401 27869999.970000009984 3971332.133000016212 60384.323423513 2024-03-15T07:45:43.791560+00:00 19994330.273999989033 28999999.983000040054 27869999.984000001103 3968634.925000011921 60384.323434983 2024-03-15T07:45:44.782567+00:00 19994330.272999998182 29000000.010999981314 27869999.982999980450 3966716.976999998093 60384.323446643 2024-03-15T07:45:45.789942+00:00 19994330.280999988317 28999999.976000010967 27870000.022000011057 3964998.087999999989 60384.323458297 2024-03-15T07:45:46.796822+00:00 19994330.276000019163 29000000.048000041395 27869999.979999989271 3966301.890999972820 60384.323469772 2024-03-15T07:45:47.788324+00:00 19994330.274999979883 28999999.977000001818 27870000.012000020593 3967117.157000004780 60384.323481432 2024-03-15T07:45:48.795701+00:00 19994330.272999998182 29000000.018000010401 27869999.995000001043 3966623.935000001919 60384.323492902 2024-03-15T07:45:49.786707+00:00 19994330.275000039488 28999999.986999988556 27869999.995999988168 3964228.995000004768 60384.323504561 2024-03-15T07:45:50.794082+00:00 19994330.275999959558 28999999.981999989599 27870000.015999969095 3962400.954999982845 60384.323516037 2024-03-15T07:45:51.785586+00:00 19994330.278000000864 29000000.003999948502 27870000.018999990076 3962820.006000041962 60384.323527690 2024-03-15T07:45:52.792465+00:00 19994330.272000011057 29000000.019000049680 27869999.944999989122 3966531.990000010002 60384.323539166 2024-03-15T07:45:53.783968+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3967832.106999992859 60384.323550826 2024-03-15T07:45:54.791343+00:00 19994330.274999979883 29000000.006999969482 27869999.981000009924 3967909.936999977101 60384.323562296 2024-03-15T07:45:55.782350+00:00 19994330.272999998182 29000000.013000011444 27870000.007000029087 3958350.965000032913 60384.323573955 2024-03-15T07:45:56.789725+00:00 19994330.278000000864 29000000.003999948502 27870000.080000039190 3965394.945999979973 60384.323585609 2024-03-15T07:45:57.796605+00:00 19994330.277000010014 28999999.978999968618 27869999.962999939919 3962707.045000017155 60384.323597085 2024-03-15T07:45:58.788108+00:00 19994330.273999989033 28999999.977000001818 27870000.014999989420 3960060.083999990951 60384.323608738 2024-03-15T07:45:59.794987+00:00 19994330.276000019163 29000000.035000089556 27869999.983000040054 3963679.913999975193 60384.323620214 2024-03-15T07:46:00.786490+00:00 19994330.270999971777 29000000.018999930471 27870000.008000019938 3961641.026000022888 60384.323631873 2024-03-15T07:46:01.793865+00:00 19994330.277000069618 28999999.971999999136 27869999.970999959856 3962553.034999967087 60384.323643344 2024-03-15T07:46:02.784872+00:00 19994330.276999950409 28999999.994000080973 27870000.004999998957 3965836.041999996174 60384.323655003 2024-03-15T07:46:03.792248+00:00 19994330.276999950409 29000000.002999901772 27870000.046000000089 3959354.959000051022 60384.323666473 2024-03-15T07:46:04.783255+00:00 19994330.276000019163 29000000.009999990463 27869999.952000018209 3958631.078999996185 60384.323678132 2024-03-15T07:46:05.790630+00:00 19994330.271000031382 28999999.958999998868 27869999.991999980062 3965475.907000004780 60384.323689602 2024-03-15T07:46:06.781637+00:00 19994330.276000019163 29000000.046999998391 27870000.016000028700 3964569.005999981891 60384.323701262 2024-03-15T07:46:07.789013+00:00 19994330.274999979883 28999999.995000001043 27869999.968999978155 3963482.978999971878 60384.323712915 2024-03-15T07:46:08.795892+00:00 19994330.278000000864 28999999.976000010967 27870000.080999970436 3959759.972000002861 60384.323724391 2024-03-15T07:46:09.787395+00:00 19994330.278000000864 28999999.993999991566 27869999.968000050634 3965857.060999989975 60384.323736045 2024-03-15T07:46:10.794274+00:00 19994330.271000031382 29000000.025000009686 27870000.000000000000 3961375.999000012875 60384.323747520 2024-03-15T07:46:11.785777+00:00 19994330.274999979883 28999999.997000008821 27870000.036999940872 3964928.028999983799 60384.323759174 2024-03-15T07:46:12.792657+00:00 19994330.274999979883 29000000.021999981254 27869999.977000001818 3961639.869000018109 60384.323770650 2024-03-15T07:46:13.784160+00:00 19994330.274999979883 28999999.964999999851 27869999.940000060946 3962678.254000008106 60384.323782309 2024-03-15T07:46:14.791534+00:00 19994330.277000069618 28999999.992000009865 27870000.034999970347 3967228.792999982834 60384.323793780 2024-03-15T07:46:15.782542+00:00 19994330.276999950409 29000000.024999979883 27869999.988000039011 3962730.006000041962 60384.323805439 2024-03-15T07:46:16.789917+00:00 19994330.271000031382 28999999.986000001431 27869999.978000000119 3960060.121999979019 60384.323816909 2024-03-15T07:46:17.780924+00:00 19994330.279000040144 29000000.028000000864 27870000.013999998569 3961909.893000007141 60384.323828568 2024-03-15T07:46:18.788299+00:00 19994330.273999929428 28999999.971999999136 27869999.995999999344 3967905.046000003815 60384.323840222 2024-03-15T07:46:19.795179+00:00 19994330.277000069618 29000000.009999990463 27870000.010000009090 3962487.074999988079 60384.323851698 2024-03-15T07:46:20.786682+00:00 19994330.273999929428 28999999.998000029474 27870000.050999999046 3963886.907000004780 60384.323863351 2024-03-15T07:46:21.793561+00:00 19994330.276000019163 29000000.037000000477 27870000.013999998569 3966329.857999979984 60384.323874827 2024-03-15T07:46:22.785065+00:00 19994330.274999979883 28999999.941999968141 27869999.918000008911 3963919.106999992859 60384.323886487 2024-03-15T07:46:23.792440+00:00 19994330.276000019163 29000000.017000079155 27870000.058999989182 3962983.009000002872 60384.323897956 2024-03-15T07:46:24.783447+00:00 19994330.271000031382 29000000.002999901772 27869999.947000000626 3963743.990000010002 60384.323909616 2024-03-15T07:46:25.790822+00:00 19994330.276000019163 29000000.007000088692 27869999.995000030845 3959974.981999992859 60384.323921086 2024-03-15T07:46:26.781829+00:00 19994330.279999971390 28999999.977999929339 27870000.048999968916 3969172.074000000954 60384.323932745 2024-03-15T07:46:27.789203+00:00 19994330.272999998182 29000000.008000019938 27869999.986999988556 3966111.895000040997 60384.323944399 2024-03-15T07:46:28.796082+00:00 19994330.274999998510 29000000.026000019163 27869999.930999990553 3961442.061999977101 60384.323955875 2024-03-15T07:46:29.787586+00:00 19994330.274000000209 28999999.993999961764 27870000.028000000864 3959241.097000002861 60384.323967529 2024-03-15T07:46:30.794466+00:00 19994330.278000000864 28999999.977000001818 27870000.022000011057 3963730.934000014793 60384.323979004 2024-03-15T07:46:31.785969+00:00 19994330.274000000209 28999999.996999979019 27869999.985000010580 3965967.965999960899 60384.323990658 2024-03-15T07:46:32.792848+00:00 19994330.274999991059 29000000.011000040919 27870000.079999979585 3963178.967000008095 60384.324002134 2024-03-15T07:46:33.784352+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3965101.988999962807 60384.324013793 2024-03-15T07:46:34.791727+00:00 19994330.273000020534 28999999.981000069529 27869999.957000020891 3959188.016000031959 60384.324025263 2024-03-15T07:46:35.782734+00:00 19994330.272999998182 29000000.044000029564 27870000.056999981403 3968489.088000059128 60384.324036922 2024-03-15T07:46:36.790111+00:00 19994330.276999980211 28999999.967999938875 27869999.985999941826 3961576.903999925125 60384.324048392 2024-03-15T07:46:37.781117+00:00 19994330.279000010341 29000000.004000071436 27869999.953000068665 3967241.077000021935 60384.324060052 2024-03-15T07:46:38.788492+00:00 19994330.271999981254 29000000.052999969572 27870000.023999929428 3963095.988000034820 60384.324071706 2024-03-15T07:46:39.795371+00:00 19994330.277000010014 28999999.973999980837 27870000.043000098318 3964541.069000006188 60384.324083182 2024-03-15T07:46:40.786874+00:00 19994330.271000001580 28999999.981999989599 27869999.972999930382 3967722.934999942780 60384.324094835 2024-03-15T07:46:41.793753+00:00 19994330.276000019163 28999999.998999949545 27869999.978000041097 3964044.989000082016 60384.324106311 2024-03-15T07:46:42.785257+00:00 19994330.276999950409 29000000.032999999821 27870000.023999929428 3963430.032999991905 60384.324117970 2024-03-15T07:46:43.792631+00:00 19994330.278000060469 29000000.010000001639 27870000.032000061125 3968887.909999967087 60384.324129440 2024-03-15T07:46:44.783639+00:00 19994330.274999979883 28999999.975999999791 27869999.896000031382 3966780.060999989975 60384.324141100 2024-03-15T07:46:45.791014+00:00 19994330.272000011057 29000000.000999998301 27870000.032999988645 3967902.934999942780 60384.324152575 2024-03-15T07:46:46.782517+00:00 19994330.273999989033 28999999.999000001699 27870000.024999979883 3962064.090000032913 60384.324164229 2024-03-15T07:46:47.789396+00:00 19994330.274999979883 29000000.001000020653 27870000.003000020981 3965813.960999966133 60384.324175705 2024-03-15T07:46:48.780900+00:00 19994330.280000030994 28999999.988999988884 27869999.990000009537 3963452.999000072014 60384.324187359 2024-03-15T07:46:49.787779+00:00 19994330.273999989033 28999999.984000001103 27869999.991999980062 3960726.001999973785 60384.324199018 2024-03-15T07:46:50.795154+00:00 19994330.276000019163 29000000.013000011444 27869999.947999950498 3963490.986999989022 60384.324210494 2024-03-15T07:46:51.786659+00:00 19994330.271999958903 29000000.032999958843 27870000.139999989420 3963097.014000058174 60384.324222147 2024-03-15T07:46:52.793537+00:00 19994330.276000019163 28999999.969000041485 27869999.917999979109 3961402.982999920845 60384.324233623 2024-03-15T07:46:53.785040+00:00 19994330.272999998182 29000000.023999989033 27870000.057000041008 3963144.019999980927 60384.324245277 2024-03-15T07:46:54.791919+00:00 19994330.278999980539 28999999.988999959081 27869999.950999978930 3961546.947000027169 60384.324256753 2024-03-15T07:46:55.783421+00:00 19994330.276000019163 28999999.964000049978 27869999.980999998748 3961251.065000057220 60384.324268412 2024-03-15T07:46:56.790797+00:00 19994330.273999929428 28999999.991000000387 27870000.019000001252 3959284.995000004768 60384.324279882 2024-03-15T07:46:57.781804+00:00 19994330.272999998182 29000000.046000000089 27870000.030000001192 3966467.987999916077 60384.324291541 2024-03-15T07:46:58.789179+00:00 19994330.277000069618 28999999.965999960899 27869999.966999989003 3962515.949000000954 60384.324303011 2024-03-15T07:46:59.780187+00:00 19994330.278999920934 29000000.050000008196 27870000.005000010133 3964109.064000010025 60384.324314671 2024-03-15T07:47:00.787562+00:00 19994330.275000099093 28999999.967999991030 27869999.953000009060 3963134.985000013839 60384.324326324 2024-03-15T07:47:01.794442+00:00 19994330.276000019163 29000000.019999980927 27870000.077999979258 3960877.000000000000 60384.324337800 2024-03-15T07:47:02.785945+00:00 19994330.275999899954 28999999.998000029474 27869999.974000010639 3961995.994000076782 60384.324349454 2024-03-15T07:47:03.792824+00:00 19994330.268000010401 28999999.958000060171 27869999.967000011355 3965395.016999959946 60384.324360929 2024-03-15T07:47:04.784327+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3961341.000000000000 60384.324372589 2024-03-15T07:47:05.791702+00:00 19994330.272999998182 29000000.039999961853 27870000.062999960035 3966284.055999993812 60384.324384059 2024-03-15T07:47:06.782709+00:00 19994330.280000090599 28999999.963999990374 27869999.990000009537 3962974.794999957085 60384.324395719 2024-03-15T07:47:07.790084+00:00 19994330.270999908447 29000000.077000018209 27869999.962999999523 3962448.136000037193 60384.324407189 2024-03-15T07:47:08.781091+00:00 19994330.277000069618 28999999.967000011355 27870000.003000020981 3964434.032999991905 60384.324418848 2024-03-15T07:47:09.788466+00:00 19994330.272999998182 28999999.991000059992 27870000.034999970347 3963867.883000016212 60384.324430502 2024-03-15T07:47:10.795346+00:00 19994330.276999950409 28999999.982999920845 27869999.910000029951 3963339.087999939919 60384.324441977 2024-03-15T07:47:11.786849+00:00 19994330.279000040144 28999999.977000001818 27870000.103999968618 3965065.972000002861 60384.324453637 2024-03-15T07:47:12.794225+00:00 19994330.274000048637 29000000.029000040144 27869999.929000020027 3962812.117000102997 60384.324465107 2024-03-15T07:47:13.785231+00:00 19994330.272999998182 28999999.983000040054 27869999.979999959469 3967366.898999928962 60384.324476766 2024-03-15T07:47:14.792609+00:00 19994330.272999878973 29000000.010999921709 27870000.012000080198 3967214.060999989975 60384.324488236 2024-03-15T07:47:15.783614+00:00 19994330.274000048637 29000000.037000060081 27870000.074000000954 3966053.943000078201 60384.324499896 2024-03-15T07:47:16.790989+00:00 19994330.279000040144 28999999.972999930382 27869999.931999921799 3963244.974999905098 60384.324511366 2024-03-15T07:47:17.781996+00:00 19994330.278999920934 28999999.996000051498 27870000.024000048637 3959118.997000098228 60384.324523025 2024-03-15T07:47:18.789372+00:00 19994330.272999998182 28999999.998999949545 27870000.036999940872 3960652.083999990951 60384.324534495 2024-03-15T07:47:19.780379+00:00 19994330.276000019163 28999999.975999999791 27869999.967000011355 3961052.013999938965 60384.324546155 2024-03-15T07:47:20.787754+00:00 19994330.271000031382 29000000.026000000536 27869999.968999978155 3961934.965999960899 60384.324557814 2024-03-15T07:47:21.795129+00:00 19994330.276999950409 29000000.019000008702 27870000.024000048637 3961536.928000092972 60384.324569290 2024-03-15T07:47:22.786632+00:00 19994330.276000000536 28999999.984999999404 27869999.978000041097 3959794.980000019073 60384.324580943 2024-03-15T07:47:23.793512+00:00 19994330.274000000209 29000000.015999998897 27870000.074000000954 3961223.023999928962 60384.324592419 2024-03-15T07:47:24.785015+00:00 19994330.280999999493 28999999.984000001103 27869999.955999970436 3962557.085000038147 60384.324604073 2024-03-15T07:47:25.791894+00:00 19994330.268999990076 28999999.965999990702 27869999.935999989510 3961497.957999945153 60384.324615548 2024-03-15T07:47:26.783397+00:00 19994330.276999998838 29000000.004000011832 27870000.092000011355 3962197.018000007141 60384.324627202 2024-03-15T07:47:27.790276+00:00 19994330.272000011057 29000000.005999978632 27869999.993999961764 3963255.019000052940 60384.324638678 2024-03-15T07:47:28.781779+00:00 19994330.278999980539 29000000.029000010341 27869999.966000080109 3962732.945999979973 60384.324650332 2024-03-15T07:47:29.788659+00:00 19994330.277000010014 28999999.977999988943 27870000.020999908447 3961031.021999955177 60384.324661807 2024-03-15T07:47:30.780162+00:00 19994330.273999989033 29000000.030000030994 27869999.956000089645 3967483.124000072014 60384.324673461 2024-03-15T07:47:31.787041+00:00 19994330.275000009686 28999999.992999970913 27870000.082999940962 3966681.885999917984 60384.324685120 2024-03-15T07:47:32.794416+00:00 19994330.275000009686 29000000.012000020593 27869999.942000031471 3962260.907000064850 60384.324696591 2024-03-15T07:47:33.785423+00:00 19994330.273999989033 28999999.988999959081 27870000.035999998450 3965389.093999981880 60384.324708250 2024-03-15T07:47:34.792799+00:00 19994330.275000039488 28999999.991000000387 27869999.971999999136 3960689.934000014793 60384.324719726 2024-03-15T07:47:35.784302+00:00 19994330.278999980539 28999999.968000050634 27870000.002999991179 3960708.069999932777 60384.324731379 2024-03-15T07:47:36.791181+00:00 19994330.272999998182 29000000.020999971777 27870000.032000008970 3962315.993000030983 60384.324742849 2024-03-15T07:47:37.782188+00:00 19994330.273999989033 29000000.008000019938 27869999.979999989271 3962316.001000047196 60384.324754509 2024-03-15T07:47:38.789563+00:00 19994330.273999989033 29000000.046999931335 27870000.041000008583 3966643.995999931823 60384.324765984 2024-03-15T07:47:39.781067+00:00 19994330.278000000864 28999999.945000048727 27869999.907999988645 3961030.938000082970 60384.324777639 2024-03-15T07:47:40.787946+00:00 19994330.276000019163 29000000.050999999046 27870000.039000000805 3960260.053999900818 60384.324789298 2024-03-15T07:47:41.795321+00:00 19994330.275999959558 28999999.934000018984 27870000.030000001192 3961027.058000088204 60384.324800768 2024-03-15T07:47:42.786328+00:00 19994330.272999998182 29000000.032999988645 27869999.905999988317 3964206.888999938965 60384.324812427 2024-03-15T07:47:43.793703+00:00 19994330.274000048637 28999999.978000041097 27870000.037000000477 3964181.040000081062 60384.324823903 2024-03-15T07:47:44.785206+00:00 19994330.275999959558 29000000.039999961853 27870000.085000038147 3962681.990000010002 60384.324835557 2024-03-15T07:47:45.792086+00:00 19994330.277000010014 28999999.971999999136 27869999.926999989897 3964744.125000000000 60384.324847032 2024-03-15T07:47:46.783589+00:00 19994330.277000010014 29000000.008000019938 27870000.050999999046 3962364.833999990951 60384.324858686 2024-03-15T07:47:47.790468+00:00 19994330.272000011057 28999999.972999930382 27869999.941999968141 3969916.995000004768 60384.324870162 2024-03-15T07:47:48.781971+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3970579.046999930870 60384.324881821 2024-03-15T07:47:49.789346+00:00 19994330.275999899954 28999999.975000020117 27869999.934999998659 3965848.909999967087 60384.324893291 2024-03-15T07:47:50.780354+00:00 19994330.276000019163 29000000.016000028700 27870000.053000029176 3965857.106999992859 60384.324904950 2024-03-15T07:47:51.787731+00:00 19994330.274000048637 29000000.013999938965 27870000.011999960989 3966550.951000093948 60384.324916604 2024-03-15T07:47:52.794608+00:00 19994330.274999979883 28999999.981000069529 27869999.986999988556 3959035.029999970924 60384.324928080 2024-03-15T07:47:53.786111+00:00 19994330.278000000864 28999999.996999979019 27869999.971999999136 3961493.062000035774 60384.324939734 2024-03-15T07:47:54.792991+00:00 19994330.271999958903 28999999.993000030518 27869999.991999980062 3966708.941999911796 60384.324951210 2024-03-15T07:47:55.784496+00:00 19994330.275000099093 28999999.985999941826 27870000.034000039101 3963061.027000070084 60384.324962869 2024-03-15T07:47:56.791869+00:00 19994330.274999979883 29000000.010000001639 27869999.965999960899 3961036.028999925125 60384.324974339 2024-03-15T07:47:57.782876+00:00 19994330.279999971390 29000000.024999998510 27870000.028000000864 3962441.924000024796 60384.324985998 2024-03-15T07:47:58.790251+00:00 19994330.276000019163 28999999.965999990702 27870000.017000079155 3963909.065000057220 60384.324997474 2024-03-15T07:47:59.781755+00:00 19994330.274999979883 29000000.024000000209 27869999.968999978155 3961602.952000021935 60384.325009128 2024-03-15T07:48:00.788634+00:00 19994330.271999958903 29000000.006999999285 27869999.972999930382 3967458.022999883164 60384.325020603 2024-03-15T07:48:01.780137+00:00 19994330.274000048637 28999999.978999998420 27870000.032000061125 3967077.037000060081 60384.325032257 2024-03-15T07:48:02.787016+00:00 19994330.276000019163 28999999.995000001043 27869999.962999939919 3963555.027999997139 60384.325043917 2024-03-15T07:48:03.794391+00:00 19994330.276000019163 29000000.027000010014 27870000.069000009447 3962548.973999977112 60384.325055392 2024-03-15T07:48:04.785895+00:00 19994330.278000000864 29000000.015999969095 27869999.974000100046 3966549.967000008095 60384.325067046 2024-03-15T07:48:05.792774+00:00 19994330.272999998182 29000000.004000011832 27870000.059999939054 3964212.013000010978 60384.325078522 2024-03-15T07:48:06.784277+00:00 19994330.271999958903 28999999.971000019461 27869999.897999998182 3965543.011000037193 60384.325090175 2024-03-15T07:48:07.791156+00:00 19994330.276999950409 29000000.023999989033 27870000.057999968529 3957578.023999928962 60384.325101651 2024-03-15T07:48:08.782659+00:00 19994330.280000090599 28999999.953000009060 27869999.986999988556 3960339.894999980927 60384.325113305 2024-03-15T07:48:09.789539+00:00 19994330.275999899954 29000000.028000000864 27870000.063000079244 3960461.088000059128 60384.325124781 2024-03-15T07:48:10.781042+00:00 19994330.272000070661 28999999.983999971300 27869999.878000020981 3959947.976999998093 60384.325136434 2024-03-15T07:48:11.787921+00:00 19994330.273999929428 29000000.011000040919 27870000.060999989510 3967342.000000000000 60384.325147910 2024-03-15T07:48:12.779424+00:00 19994330.275000099093 29000000.028000000864 27869999.964999999851 3965321.958999990951 60384.325159569 2024-03-15T07:48:13.786799+00:00 19994330.274999979883 28999999.962999999523 27870000.030999999493 3961814.973000050057 60384.325171223 2024-03-15T07:48:14.793678+00:00 19994330.278999920934 28999999.989999949932 27870000.008999988437 3965488.987999916077 60384.325182699 2024-03-15T07:48:15.785182+00:00 19994330.276000000536 29000000.030000090599 27869999.962000008672 3966495.994000076782 60384.325194352 2024-03-15T07:48:16.792061+00:00 19994330.274000000209 28999999.996999979019 27870000.050999980420 3967615.082000017166 60384.325205828 2024-03-15T07:48:17.783564+00:00 19994330.271999999881 29000000.005999919027 27869999.992000009865 3967656.034999967087 60384.325217488 2024-03-15T07:48:18.790939+00:00 19994330.276000011712 29000000.004999998957 27869999.993000000715 3962030.929000020027 60384.325228957 2024-03-15T07:48:19.781947+00:00 19994330.278000000864 28999999.971000079066 27870000.000000000000 3963490.118999958038 60384.325240617 2024-03-15T07:48:20.789322+00:00 19994330.273999989033 29000000.050999999046 27870000.059999998659 3962461.925999999046 60384.325252087 2024-03-15T07:48:21.780329+00:00 19994330.275000020862 28999999.985000010580 27869999.901000019163 3965990.894999980927 60384.325263747 2024-03-15T07:48:22.787704+00:00 19994330.273999989033 28999999.965999960899 27870000.025999959558 3961756.088999987114 60384.325275400 2024-03-15T07:48:23.794583+00:00 19994330.275000009686 28999999.981999989599 27869999.979000028223 3958807.052000045776 60384.325286876 2024-03-15T07:48:24.786086+00:00 19994330.272999998182 29000000.046000000089 27869999.997999969870 3960838.988000034820 60384.325298530 2024-03-15T07:48:25.792966+00:00 19994330.280000001192 28999999.955999970436 27869999.970000028610 3960182.919999957085 60384.325310005 2024-03-15T07:48:26.784469+00:00 19994330.275999989361 29000000.039000030607 27870000.088999990374 3963332.075999975204 60384.325321659 2024-03-15T07:48:27.791348+00:00 19994330.275999989361 28999999.990000009537 27869999.980000019073 3961776.967000008095 60384.325333135 2024-03-15T07:48:28.782851+00:00 19994330.271000031382 29000000.013999938965 27869999.969999969006 3964672.986999989022 60384.325344794 2024-03-15T07:48:29.790227+00:00 19994330.275999959558 29000000.006000038236 27870000.013000011444 3962956.985000013839 60384.325356264 2024-03-15T07:48:30.781234+00:00 19994330.273999989033 28999999.958000060171 27870000.014999989420 3964656.037000060081 60384.325367924 2024-03-15T07:48:31.788609+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3968169.988999962807 60384.325379394 2024-03-15T07:48:32.779616+00:00 19994330.278999980539 29000000.018000010401 27869999.957000020891 3969952.069000006188 60384.325391053 2024-03-15T07:48:33.786991+00:00 19994330.272999998182 28999999.986999999732 27870000.039000030607 3962039.990999937057 60384.325402712 2024-03-15T07:48:34.794366+00:00 19994330.272999998182 28999999.989999990910 27869999.941999908537 3966515.840000032913 60384.325414183 2024-03-15T07:48:35.785374+00:00 19994330.276000019163 28999999.998000010848 27870000.081000089645 3964291.090000032913 60384.325425842 2024-03-15T07:48:36.792749+00:00 19994330.277000010014 28999999.993999991566 27869999.909999970347 3966581.021000028122 60384.325437312 2024-03-15T07:48:37.783756+00:00 19994330.276999950409 29000000.022999998182 27870000.026999950409 3970456.071999907028 60384.325448971 2024-03-15T07:48:38.791131+00:00 19994330.279000040144 28999999.964000020176 27870000.021000031382 3967155.963000059128 60384.325460447 2024-03-15T07:48:39.782635+00:00 19994330.271999958903 29000000.065000001341 27869999.983999971300 3966933.006000041962 60384.325472101 2024-03-15T07:48:40.789514+00:00 19994330.272999998182 28999999.961999978870 27870000.019999980927 3967066.891999959946 60384.325483576 2024-03-15T07:48:41.781017+00:00 19994330.273999989033 29000000.025000009686 27869999.982000108808 3964128.034999967087 60384.325495230 2024-03-15T07:48:42.787896+00:00 19994330.272999998182 28999999.978999968618 27869999.994999889284 3966713.004000068177 60384.325506706 2024-03-15T07:48:43.779399+00:00 19994330.279000040144 29000000.012000020593 27870000.000000000000 3967294.998999952804 60384.325518365 2024-03-15T07:48:44.786775+00:00 19994330.279000040144 28999999.979000028223 27870000.032000061125 3967465.052999972831 60384.325530019 2024-03-15T07:48:45.793654+00:00 19994330.272999998182 29000000.024999979883 27869999.965999960899 3963205.958999990951 60384.325541495 2024-03-15T07:48:46.785157+00:00 19994330.273999929428 28999999.972999989986 27870000.016000028700 3972482.032000000123 60384.325553149 2024-03-15T07:48:47.792036+00:00 19994330.272999998182 28999999.988000039011 27869999.921000000089 3970544.978999999817 60384.325564624 2024-03-15T07:48:48.783539+00:00 19994330.279000040144 29000000.030999958515 27870000.096999999136 3967312.987999999896 60384.325576278 2024-03-15T07:48:49.790419+00:00 19994330.276999950409 29000000.016000028700 27869999.962999939919 3974599.998000000138 60384.325587754 2024-03-15T07:48:50.781922+00:00 19994330.274000048637 28999999.981999989599 27870000.059000018984 3968522.985000000801 60384.325599407 2024-03-15T07:48:51.788801+00:00 19994330.274999979883 29000000.005999978632 27869999.927000001073 3966992.009999997914 60384.325610883 2024-03-15T07:48:52.780304+00:00 19994330.274000048637 28999999.985000010580 27870000.070000000298 3966570.975000001024 60384.325622543 2024-03-15T07:48:53.787679+00:00 19994330.274999979883 29000000.001999970526 27869999.978000000119 3968977.151000001002 60384.325634012 2024-03-15T07:48:54.778686+00:00 19994330.273999929428 28999999.996000051498 27870000.013000000268 3962680.984999996144 60384.325645672 2024-03-15T07:48:55.786061+00:00 19994330.278000000864 28999999.977999929339 27869999.960999999195 3960703.850000001024 60384.325657326 2024-03-15T07:48:56.792941+00:00 19994330.275000099093 29000000.037999991328 27870000.020000010729 3960128.002000004053 60384.325668802 2024-03-15T07:48:57.784444+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3960280.048999994993 60384.325680455 2024-03-15T07:48:58.791323+00:00 19994330.272999998182 28999999.997000098228 27869999.970999989659 3964707.976000003982 60384.325691931 2024-03-15T07:48:59.782827+00:00 19994330.276000019163 29000000.008999940008 27869999.966999981552 3965130.053999998141 60384.325703590 2024-03-15T07:49:00.790202+00:00 19994330.276999950409 29000000.018000010401 27870000.061000049114 3964347.932000004221 60384.325715060 2024-03-15T07:49:01.781209+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3967666.090999998152 60384.325726720 2024-03-15T07:49:02.788583+00:00 19994330.272000070661 29000000.014000058174 27869999.991999980062 3964712.885999999940 60384.325738190 2024-03-15T07:49:03.779591+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3961178.156000003219 60384.325749849 2024-03-15T07:49:04.786966+00:00 19994330.274999979883 28999999.988999959081 27869999.985000010580 3966693.872999995947 60384.325761503 2024-03-15T07:49:05.793845+00:00 19994330.274999979883 28999999.996999979019 27869999.978999968618 3961328.044000000227 60384.325772978 2024-03-15T07:49:06.785349+00:00 19994330.276999950409 28999999.960000038147 27870000.038999971002 3962793.000000000000 60384.325784632 2024-03-15T07:49:07.792228+00:00 19994330.276000019163 29000000.036000009626 27869999.983000040054 3968875.017000005115 60384.325796108 2024-03-15T07:49:08.783731+00:00 19994330.274000048637 28999999.990000009537 27870000.022999998182 3962056.993000001181 60384.325807767 2024-03-15T07:49:09.791106+00:00 19994330.274999998510 28999999.982999920845 27870000.004000011832 3965878.994000003207 60384.325819237 2024-03-15T07:49:10.782113+00:00 19994330.274000000209 29000000.028999999166 27869999.959999918938 3962813.947999998927 60384.325830897 2024-03-15T07:49:11.789489+00:00 19994330.274999998510 28999999.989999998361 27870000.068000078201 3962450.061999992002 60384.325842367 2024-03-15T07:49:12.780496+00:00 19994330.280000001192 29000000.044999990612 27869999.981999989599 3967410.032000004780 60384.325854026 2024-03-15T07:49:13.787871+00:00 19994330.275000009686 28999999.934999998659 27869999.978999968618 3962638.996999993920 60384.325865496 2024-03-15T07:49:14.778878+00:00 19994330.272999998182 29000000.013000011444 27869999.963000059128 3967721.850999996066 60384.325877156 2024-03-15T07:49:15.786253+00:00 19994330.273999989033 29000000.018000010401 27870000.029999971390 3963696.088000013959 60384.325888809 2024-03-15T07:49:16.793132+00:00 19994330.277000010014 29000000.030999988317 27870000.018999930471 3962456.981999992859 60384.325900285 2024-03-15T07:49:17.784636+00:00 19994330.275999989361 28999999.969000011683 27869999.914000030607 3963956.975999996066 60384.325911939 2024-03-15T07:49:18.791515+00:00 19994330.277000010014 28999999.988999988884 27870000.009999990463 3967596.035999997985 60384.325923414 2024-03-15T07:49:19.783018+00:00 19994330.272999998182 29000000.000000000000 27870000.059000018984 3968923.975000008941 60384.325935074 2024-03-15T07:49:20.790393+00:00 19994330.274999979883 29000000.015999969095 27870000.011999960989 3963634.023999989033 60384.325946544 2024-03-15T07:49:21.781401+00:00 19994330.274000018835 29000000.018999990076 27869999.942000031471 3962401.988999993075 60384.325958204 2024-03-15T07:49:22.788776+00:00 19994330.274000018835 28999999.977000001818 27870000.036000009626 3970054.037000000011 60384.325969679 2024-03-15T07:49:23.780278+00:00 19994330.278000000864 29000000.010000050068 27870000.036000009626 3968450.912000000011 60384.325981333 2024-03-15T07:49:24.787158+00:00 19994330.276999950409 28999999.982999980450 27869999.980999950320 3964027.003000020981 60384.325992809 2024-03-15T07:49:25.778661+00:00 19994330.274000048637 28999999.999000009149 27869999.994000080973 3963716.974000006914 60384.326004468 2024-03-15T07:49:26.786037+00:00 19994330.275999959558 29000000.011999960989 27870000.000000000000 3958319.088999987114 60384.326016122 2024-03-15T07:49:27.792916+00:00 19994330.272000011057 28999999.992000039667 27870000.038999918848 3960971.983000009786 60384.326027597 2024-03-15T07:49:28.784419+00:00 19994330.277000010014 28999999.990000009537 27869999.950000051409 3961337.970999985933 60384.326039251 2024-03-15T07:49:29.791298+00:00 19994330.277000010014 29000000.010999921709 27869999.991999998689 3959117.069000006188 60384.326050727 2024-03-15T07:49:30.782801+00:00 19994330.274999979883 29000000.010000109673 27870000.033000010997 3963481.991999983788 60384.326062380 2024-03-15T07:49:31.789681+00:00 19994330.276000019163 28999999.985999941826 27869999.987999990582 3957330.975000023842 60384.326073856 2024-03-15T07:49:32.781184+00:00 19994330.271999958903 29000000.003999948502 27870000.000999998301 3961176.007999985944 60384.326085510 2024-03-15T07:49:33.788063+00:00 19994330.275000039488 29000000.004000071436 27870000.057000011206 3957294.979999988806 60384.326096985 2024-03-15T07:49:34.779566+00:00 19994330.275999959558 29000000.000999931246 27869999.956999991089 3964715.107000023127 60384.326108639 2024-03-15T07:49:35.786445+00:00 19994330.278000000864 28999999.961000081152 27869999.988000009209 3959788.899999976158 60384.326120115 2024-03-15T07:49:36.777949+00:00 19994330.274000048637 29000000.031000021845 27869999.930000010878 3960810.036000012886 60384.326131775 2024-03-15T07:49:37.785324+00:00 19994330.274999979883 29000000.006999969482 27870000.052999999374 3959566.941000015009 60384.326143428 2024-03-15T07:49:38.792203+00:00 19994330.272999998182 29000000.000000000000 27869999.991000000387 3964864.985999972094 60384.326154904 2024-03-15T07:49:39.783706+00:00 19994330.276000019163 28999999.955999970436 27869999.943000018597 3961916.085000007879 60384.326166558 2024-03-15T07:49:40.790585+00:00 19994330.274999979883 29000000.036000009626 27870000.089999970049 3965429.960000007879 60384.326178033 2024-03-15T07:49:41.782089+00:00 19994330.276999950409 29000000.011999960989 27869999.991999980062 3962223.030999987852 60384.326189693 2024-03-15T07:49:42.789464+00:00 19994330.280000090599 29000000.012000080198 27870000.003000020981 3964393.981000006199 60384.326201163 2024-03-15T07:49:43.780471+00:00 19994330.269999980927 28999999.987999919802 27869999.978999968618 3958507.960000007879 60384.326212822 2024-03-15T07:49:44.787845+00:00 19994330.273999929428 28999999.958000060171 27870000.020000040531 3961213.975999981165 60384.326224292 2024-03-15T07:49:45.778853+00:00 19994330.277000069618 28999999.981999989599 27869999.963999990374 3963651.105000019073 60384.326235952 2024-03-15T07:49:46.786229+00:00 19994330.278000000864 29000000.026999950409 27870000.040000021458 3960347.956999986898 60384.326247605 2024-03-15T07:49:47.793108+00:00 19994330.271999958903 29000000.026999998838 27869999.929999951273 3960500.980000019073 60384.326259081 2024-03-15T07:49:48.784611+00:00 19994330.277000069618 29000000.011999998242 27870000.046000000089 3960313.039999992121 60384.326270735 2024-03-15T07:49:49.791490+00:00 19994330.273999929428 28999999.984000001103 27869999.963000059128 3965822.947999984026 60384.326282211 2024-03-15T07:49:50.782993+00:00 19994330.276000019163 28999999.993000000715 27869999.993999961764 3955413.040000020992 60384.326293870 2024-03-15T07:49:51.790368+00:00 19994330.274999979883 28999999.979999989271 27870000.008000019938 3959034.979000002146 60384.326305346 2024-03-15T07:49:52.781872+00:00 19994330.276000019163 29000000.050999999046 27870000.037999991328 3961515.932999997865 60384.326316999 2024-03-15T07:49:53.788752+00:00 19994330.274000048637 29000000.000000000000 27869999.985000010580 3962553.079999982845 60384.326328475 2024-03-15T07:49:54.780254+00:00 19994330.276999950409 28999999.962000008672 27870000.001999970526 3963661.976999998093 60384.326340129 2024-03-15T07:49:55.787133+00:00 19994330.276000019163 29000000.009999990463 27870000.032000061125 3961167.041000009049 60384.326351604 2024-03-15T07:49:56.778637+00:00 19994330.272999998182 28999999.980999980122 27869999.973999980837 3959641.019999980927 60384.326363258 2024-03-15T07:49:57.785516+00:00 19994330.273999929428 29000000.021000031382 27869999.985999941826 3962247.906000018120 60384.326374912 2024-03-15T07:49:58.792395+00:00 19994330.278000120074 28999999.987999979407 27870000.054000020027 3960787.042999982834 60384.326386387 2024-03-15T07:49:59.783898+00:00 19994330.274999979883 28999999.994000021368 27870000.001999970526 3965071.057000041008 60384.326398042 2024-03-15T07:50:00.790777+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3964914.963999987114 60384.326409517 2024-03-15T07:50:01.782281+00:00 19994330.274999979883 28999999.981999989599 27869999.903000000864 3965990.976999998093 60384.326421177 2024-03-15T07:50:02.789655+00:00 19994330.274000048637 29000000.005999978632 27870000.044999960810 3964388.968999981880 60384.326432647 2024-03-15T07:50:03.780663+00:00 19994330.276999998838 29000000.016000028700 27869999.930999990553 3964918.018999993801 60384.326444306 2024-03-15T07:50:04.788038+00:00 19994330.278000000864 28999999.951999958605 27870000.082000020891 3966614.985000013839 60384.326455776 2024-03-15T07:50:05.779045+00:00 19994330.274000000209 29000000.037999991328 27869999.988000039011 3966475.046999990940 60384.326467435 2024-03-15T07:50:06.786420+00:00 19994330.272999998182 28999999.986999988556 27869999.965000029653 3966406.925999999046 60384.326478911 2024-03-15T07:50:07.777924+00:00 19994330.275999989361 29000000.039000030607 27870000.049999948591 3966875.110000013839 60384.326490565 2024-03-15T07:50:08.784803+00:00 19994330.276000011712 28999999.985000010580 27870000.030999999493 3974286.936999977101 60384.326502224 2024-03-15T07:50:09.792178+00:00 19994330.274999991059 28999999.978999968618 27869999.985999990255 3967462.922000051010 60384.326513694 2024-03-15T07:50:10.783185+00:00 19994330.275999989361 29000000.013000011444 27869999.952000010759 3967600.079999982845 60384.326525354 2024-03-15T07:50:11.790561+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3959381.078000009060 60384.326536830 2024-03-15T07:50:12.782063+00:00 19994330.274999979883 29000000.016999959946 27870000.035000000149 3967957.986999989022 60384.326548483 2024-03-15T07:50:13.788943+00:00 19994330.272999998182 28999999.966000080109 27869999.978999998420 3964864.986999989022 60384.326559953 2024-03-15T07:50:14.779950+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3961011.013000010978 60384.326571613 2024-03-15T07:50:15.787325+00:00 19994330.275999989361 29000000.018000010401 27869999.975999981165 3964705.981999992859 60384.326583088 2024-03-15T07:50:16.778829+00:00 19994330.275000039488 29000000.009999990463 27870000.055000010878 3965018.940999985207 60384.326594742 2024-03-15T07:50:17.785708+00:00 19994330.273999989033 28999999.971000079066 27869999.995000001043 3964743.018999993801 60384.326606218 2024-03-15T07:50:18.777211+00:00 19994330.274999979883 29000000.003999948502 27869999.943000018597 3966703.004999995232 60384.326617877 2024-03-15T07:50:19.784586+00:00 19994330.274000048637 29000000.003000020981 27869999.967999991030 3966745.077000021935 60384.326629531 2024-03-15T07:50:20.791465+00:00 19994330.274999979883 28999999.998000029474 27870000.028000000864 3962170.921999990940 60384.326641001 2024-03-15T07:50:21.782472+00:00 19994330.277000010014 29000000.006999969482 27870000.051999989897 3963568.957000017166 60384.326652660 2024-03-15T07:50:22.789847+00:00 19994330.277000010014 29000000.029000040144 27870000.010999981314 3967401.112999976147 60384.326664130 2024-03-15T07:50:23.780855+00:00 19994330.273999989033 28999999.963999990374 27869999.928000029176 3963417.995999991894 60384.326675789 2024-03-15T07:50:24.788230+00:00 19994330.275999959558 29000000.035000000149 27870000.020999971777 3967040.885000050068 60384.326687260 2024-03-15T07:50:25.779237+00:00 19994330.272999998182 28999999.989000000060 27870000.032000008970 3969086.038999975193 60384.326698919 2024-03-15T07:50:26.786612+00:00 19994330.278000000864 29000000.008999999613 27869999.977000061423 3963500.035000026226 60384.326710395 2024-03-15T07:50:27.778116+00:00 19994330.276000019163 28999999.981000009924 27870000.023999929428 3964511.915999948978 60384.326722049 2024-03-15T07:50:28.784995+00:00 19994330.272000011057 28999999.994999989867 27869999.971999999136 3971005.982000052929 60384.326733702 2024-03-15T07:50:29.791874+00:00 19994330.275999959558 28999999.987000018358 27870000.024000048637 3968032.117999970913 60384.326745178 2024-03-15T07:50:30.783377+00:00 19994330.271000031382 29000000.021999981254 27869999.940999981016 3962003.962999999989 60384.326756837 2024-03-15T07:50:31.790753+00:00 19994330.278000000864 29000000.030000001192 27870000.069000009447 3968972.050999999046 60384.326768307 2024-03-15T07:50:32.781760+00:00 19994330.276000019163 28999999.967999991030 27869999.995000001043 3964123.934000014793 60384.326779967 2024-03-15T07:50:33.789135+00:00 19994330.278000000864 29000000.012000020593 27870000.009999990463 3965063.978999971878 60384.326791442 2024-03-15T07:50:34.780638+00:00 19994330.271999958903 28999999.996999979019 27869999.939000010490 3965313.972999989986 60384.326803096 2024-03-15T07:50:35.787517+00:00 19994330.279000040144 28999999.962999999523 27870000.060999989510 3965115.007000029087 60384.326814572 2024-03-15T07:50:36.779019+00:00 19994330.272999998182 28999999.990000009537 27869999.934999939054 3962356.060000001919 60384.326826226 2024-03-15T07:50:37.785900+00:00 19994330.276999950409 29000000.027000010014 27870000.022999998182 3961794.967000008095 60384.326837701 2024-03-15T07:50:38.777402+00:00 19994330.276000019163 28999999.999000009149 27869999.919000029564 3964149.052999972831 60384.326849355 2024-03-15T07:50:39.784282+00:00 19994330.274000048637 28999999.979999959469 27870000.105000019073 3967592.953999996185 60384.326861015 2024-03-15T07:50:40.791657+00:00 19994330.274999979883 29000000.018999990076 27870000.021000031382 3960137.004000008106 60384.326872490 2024-03-15T07:50:41.783160+00:00 19994330.272999998182 29000000.022999998182 27870000.000999931246 3965154.916000009049 60384.326884144 2024-03-15T07:50:42.790039+00:00 19994330.276000019163 28999999.969999969006 27869999.905000090599 3959437.045000017155 60384.326895620 2024-03-15T07:50:43.781543+00:00 19994330.275999899954 29000000.018000010401 27870000.071999911219 3964254.055999993812 60384.326907273 2024-03-15T07:50:44.788422+00:00 19994330.280000090599 28999999.977000001818 27869999.945000048727 3965067.967000008095 60384.326918744 2024-03-15T07:50:45.779429+00:00 19994330.269999980927 29000000.020000100136 27870000.041000008583 3963953.972000002861 60384.326930403 2024-03-15T07:50:46.786804+00:00 19994330.273999929428 29000000.006999969482 27869999.941999990493 3964716.936999977101 60384.326941873 2024-03-15T07:50:47.777811+00:00 19994330.278000000864 28999999.995000001043 27870000.077000010759 3962505.218999981880 60384.326953532 2024-03-15T07:50:48.785186+00:00 19994330.275000099093 28999999.975000020117 27869999.985999990255 3962108.844000041019 60384.326965186 2024-03-15T07:50:49.792066+00:00 19994330.273999929428 29000000.074999928474 27870000.043000001460 3961216.049999951851 60384.326976662 2024-03-15T07:50:50.783569+00:00 19994330.278000000864 28999999.935000058264 27869999.903000000864 3963408.036000012886 60384.326988315 2024-03-15T07:50:51.790448+00:00 19994330.279000040144 29000000.028000000864 27870000.089999999851 3964388.957000017166 60384.326999791 2024-03-15T07:50:52.781952+00:00 19994330.269999980927 28999999.974999900907 27869999.921999990940 3967738.056999980938 60384.327011445 2024-03-15T07:50:53.788831+00:00 19994330.274000048637 29000000.018000010401 27870000.034000009298 3964596.009999989998 60384.327022920 2024-03-15T07:50:54.780334+00:00 19994330.274999979883 28999999.993000030518 27869999.962000008672 3965110.876000047196 60384.327034580 2024-03-15T07:50:55.787709+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3966261.015999972820 60384.327046050 2024-03-15T07:50:56.778716+00:00 19994330.277000069618 29000000.007000088692 27870000.078999999911 3962611.051999986172 60384.327057709 2024-03-15T07:50:57.786092+00:00 19994330.274000000209 28999999.983999971300 27869999.868999961764 3961577.948000013828 60384.327069185 2024-03-15T07:50:58.777594+00:00 19994330.272999998182 28999999.985000010580 27870000.034000039101 3966022.073000013828 60384.327080839 2024-03-15T07:50:59.784473+00:00 19994330.276999998838 29000000.055999990553 27870000.037999991328 3958003.019999980927 60384.327092499 2024-03-15T07:51:00.791849+00:00 19994330.276000011712 28999999.983000040054 27869999.992999970913 3955238.935000001919 60384.327103968 2024-03-15T07:51:01.782856+00:00 19994330.274999991059 28999999.977000001818 27869999.950000051409 3962070.053000032902 60384.327115628 2024-03-15T07:51:02.790231+00:00 19994330.276000011712 29000000.006000000983 27870000.028000000864 3958313.888000010978 60384.327127098 2024-03-15T07:51:03.781238+00:00 19994330.272999998182 28999999.991000000387 27870000.032999988645 3954715.117999910843 60384.327138757 2024-03-15T07:51:04.788614+00:00 19994330.278000000864 29000000.032999988645 27869999.976000010967 3959029.924000024796 60384.327150233 2024-03-15T07:51:05.780117+00:00 19994330.272999998182 28999999.967999991030 27869999.995000001043 3962107.077000021935 60384.327161887 2024-03-15T07:51:06.786995+00:00 19994330.277000010014 28999999.993000000715 27870000.022999998182 3961965.049999951851 60384.327173362 2024-03-15T07:51:07.778499+00:00 19994330.274999979883 28999999.993000000715 27870000.014999989420 3959450.947000027169 60384.327185016 2024-03-15T07:51:08.785379+00:00 19994330.276000019163 29000000.046000000089 27869999.947999950498 3963163.940999985207 60384.327196492 2024-03-15T07:51:09.776882+00:00 19994330.273999989033 28999999.972999989986 27870000.009000059217 3960732.050000071991 60384.327208146 2024-03-15T07:51:10.783761+00:00 19994330.274999979883 28999999.991000030190 27870000.008000019938 3964086.878000020981 60384.327219805 2024-03-15T07:51:11.791136+00:00 19994330.272000011057 29000000.000000000000 27869999.993999961764 3958203.196999907028 60384.327231281 2024-03-15T07:51:12.782639+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3959352.889999986161 60384.327242934 2024-03-15T07:51:13.789518+00:00 19994330.277000010014 28999999.963999990374 27869999.934000018984 3962164.030000091065 60384.327254410 2024-03-15T07:51:14.781022+00:00 19994330.273999989033 28999999.959999978542 27870000.024000048637 3960485.026999949943 60384.327266064 2024-03-15T07:51:15.787901+00:00 19994330.273999989033 29000000.075000051409 27870000.023999929428 3958083.945000051986 60384.327277539 2024-03-15T07:51:16.779404+00:00 19994330.274000048637 29000000.005999978632 27869999.968000050634 3963960.000000000000 60384.327289199 2024-03-15T07:51:17.786780+00:00 19994330.278999980539 29000000.008000019938 27869999.983999971300 3960199.047999978065 60384.327300669 2024-03-15T07:51:18.777787+00:00 19994330.275999959558 28999999.977000001818 27870000.001999970526 3960796.930999993812 60384.327312328 2024-03-15T07:51:19.785162+00:00 19994330.274000048637 28999999.988999959081 27869999.991999980062 3968564.978000044823 60384.327323798 2024-03-15T07:51:20.776169+00:00 19994330.275999959558 29000000.004000071436 27870000.013000011444 3961980.052999972831 60384.327335458 2024-03-15T07:51:21.783544+00:00 19994330.272000011057 28999999.983999971300 27870000.008000019938 3963502.967999935150 60384.327347111 2024-03-15T07:51:22.790423+00:00 19994330.275999959558 28999999.988000039011 27870000.029000040144 3959787.042000054847 60384.327358587 2024-03-15T07:51:23.781927+00:00 19994330.276000019163 29000000.040999889374 27870000.031999949366 3961899.967999935150 60384.327370241 2024-03-15T07:51:24.788806+00:00 19994330.276000019163 28999999.982000108808 27869999.978000041097 3957100.999000072014 60384.327381717 2024-03-15T07:51:25.780309+00:00 19994330.274000048637 28999999.978999968618 27869999.971999999136 3962939.077000021935 60384.327393376 2024-03-15T07:51:26.787684+00:00 19994330.276999950409 29000000.044000029564 27869999.991999998689 3961560.882999897003 60384.327404846 2024-03-15T07:51:27.778691+00:00 19994330.274000048637 28999999.972999930382 27870000.037999998778 3962825.041000009049 60384.327416506 2024-03-15T07:51:28.786066+00:00 19994330.276999950409 29000000.000000000000 27869999.981000009924 3965604.994000076782 60384.327427975 2024-03-15T07:51:29.777074+00:00 19994330.272999998182 28999999.998999949545 27870000.007999990135 3966886.047999978065 60384.327439629 2024-03-15T07:51:30.783953+00:00 19994330.274999979883 29000000.026000019163 27869999.958000000566 3959119.921000003815 60384.327451289 2024-03-15T07:51:31.791328+00:00 19994330.279999971390 29000000.002000089735 27870000.011999990791 3962863.148000001907 60384.327462764 2024-03-15T07:51:32.782831+00:00 19994330.272000070661 28999999.969999909401 27869999.978999998420 3959906.952999948990 60384.327474418 2024-03-15T07:51:33.789710+00:00 19994330.276999950409 29000000.027000069618 27870000.049999978393 3967634.996000051033 60384.327485894 2024-03-15T07:51:34.781214+00:00 19994330.272000070661 29000000.010999921709 27869999.985000010580 3962786.904999970924 60384.327497547 2024-03-15T07:51:35.788093+00:00 19994330.279999971390 28999999.942000031471 27869999.981000009924 3964773.105000019073 60384.327509023 2024-03-15T07:51:36.779596+00:00 19994330.276000019163 28999999.996000051498 27870000.000999990851 3964076.934999942780 60384.327520682 2024-03-15T07:51:37.786971+00:00 19994330.273999929428 29000000.032999988645 27869999.965000029653 3964402.023000001907 60384.327532153 2024-03-15T07:51:38.777979+00:00 19994330.274999979883 28999999.986000001431 27870000.086999949068 3967425.011000037193 60384.327543812 2024-03-15T07:51:39.785354+00:00 19994330.272999998182 28999999.993000000715 27869999.956000030041 3959568.996999979019 60384.327555282 2024-03-15T07:51:40.776361+00:00 19994330.274000048637 29000000.053000010550 27869999.991000000387 3964457.001999973785 60384.327566941 2024-03-15T07:51:41.783736+00:00 19994330.279000040144 28999999.979999989271 27870000.046000000089 3962562.050000071991 60384.327578601 2024-03-15T07:51:42.791111+00:00 19994330.273999929428 29000000.030000001192 27870000.013000011444 3963135.919000030030 60384.327590071 2024-03-15T07:51:43.782118+00:00 19994330.274000048637 28999999.953999999911 27869999.952999949455 3963823.110000013839 60384.327601730 2024-03-15T07:51:44.789493+00:00 19994330.276999950409 29000000.038000021130 27870000.055000070482 3957823.896999955177 60384.327613200 2024-03-15T07:51:45.780501+00:00 19994330.274000048637 28999999.968999978155 27870000.005999919027 3966963.042999982834 60384.327624860 2024-03-15T07:51:46.787876+00:00 19994330.273999929428 28999999.985000010580 27869999.925999999046 3965853.935999989975 60384.327636329 2024-03-15T07:51:47.778883+00:00 19994330.280000090599 29000000.013999998569 27869999.986000061035 3960332.052999972831 60384.327647989 2024-03-15T07:51:48.786259+00:00 19994330.273999929428 29000000.000999990851 27870000.011999960989 3962468.947000027169 60384.327659459 2024-03-15T07:51:49.777265+00:00 19994330.274999979883 29000000.037999991328 27870000.045000080019 3960839.024999976158 60384.327671119 2024-03-15T07:51:50.784641+00:00 19994330.271000001580 28999999.987000048161 27869999.997999910265 3961972.974000095855 60384.327682594 2024-03-15T07:51:51.776144+00:00 19994330.274000000209 28999999.950999978930 27870000.014999989420 3962731.038999915123 60384.327694248 2024-03-15T07:51:52.783023+00:00 19994330.280000001192 29000000.041000008583 27869999.925000071526 3964360.906000018120 60384.327705908 2024-03-15T07:51:53.790398+00:00 19994330.275000009686 28999999.977999988943 27870000.069999929518 3966070.088999987114 60384.327717377 2024-03-15T07:51:54.781406+00:00 19994330.276999998838 28999999.982999980450 27869999.930000070482 3960824.027000070084 60384.327729037 2024-03-15T07:51:55.788781+00:00 19994330.274000000209 29000000.058000031859 27870000.028999920934 3964506.054999948014 60384.327740507 2024-03-15T07:51:56.779788+00:00 19994330.272999998182 28999999.969000041485 27869999.994000080973 3967480.850000023842 60384.327752166 2024-03-15T07:51:57.787163+00:00 19994330.275999989361 28999999.980999950320 27870000.049000021070 3963162.169000030030 60384.327763642 2024-03-15T07:51:58.778666+00:00 19994330.275000009686 28999999.975999951363 27869999.959999918938 3965530.839999914169 60384.327775296 2024-03-15T07:51:59.785545+00:00 19994330.276999980211 29000000.050000071526 27870000.049000021070 3963819.075000048149 60384.327786772 2024-03-15T07:52:00.777049+00:00 19994330.276000019163 28999999.993000030518 27869999.942000031471 3968471.993999958038 60384.327798431 2024-03-15T07:52:01.784424+00:00 19994330.273999989033 28999999.998999949545 27869999.968999978155 3962223.925000071991 60384.327809901 2024-03-15T07:52:02.775431+00:00 19994330.275000009686 28999999.998999949545 27870000.008999940008 3963126.059000014793 60384.327821560 2024-03-15T07:52:03.782806+00:00 19994330.274000018835 28999999.984000090510 27870000.046000000089 3963102.075999975204 60384.327833214 2024-03-15T07:52:04.789686+00:00 19994330.278999980539 29000000.023999929428 27869999.965999998152 3958135.901000022888 60384.327844690 2024-03-15T07:52:05.781189+00:00 19994330.274999979883 28999999.978999968618 27870000.022999998182 3963397.072999954224 60384.327856343 2024-03-15T07:52:06.788068+00:00 19994330.273999989033 29000000.002000089735 27869999.975999999791 3957439.003999948967 60384.327867819 2024-03-15T07:52:07.779571+00:00 19994330.271000031382 29000000.003000020981 27869999.979000020772 3969171.924000024796 60384.327879473 2024-03-15T07:52:08.786450+00:00 19994330.278999980539 29000000.029999971390 27870000.062999989837 3961408.115000010002 60384.327890948 2024-03-15T07:52:09.777953+00:00 19994330.273999989033 28999999.998999949545 27869999.988999988884 3962057.919999957085 60384.327902608 2024-03-15T07:52:10.785329+00:00 19994330.277000010014 28999999.983000040054 27869999.916000008583 3961739.057000041008 60384.327914078 2024-03-15T07:52:11.776336+00:00 19994330.275000039488 28999999.971999999136 27870000.083000000566 3960524.870000004768 60384.327925737 2024-03-15T07:52:12.783711+00:00 19994330.273999989033 29000000.059999939054 27869999.995999988168 3962735.116000055801 60384.327937391 2024-03-15T07:52:13.790591+00:00 19994330.275999959558 28999999.950000051409 27870000.028999980539 3967167.885999917984 60384.327948867 2024-03-15T07:52:14.782093+00:00 19994330.276000019163 28999999.986999988556 27869999.976000010967 3964834.106999992859 60384.327960526 2024-03-15T07:52:15.789468+00:00 19994330.276000019163 29000000.026000019163 27869999.998000029474 3963044.884000062943 60384.327971996 2024-03-15T07:52:16.780476+00:00 19994330.272999998182 28999999.989999998361 27869999.994999948889 3963955.085999966133 60384.327983656 2024-03-15T07:52:17.787851+00:00 19994330.278000000864 29000000.002999998629 27870000.008000019938 3963864.970999956131 60384.327995126 2024-03-15T07:52:18.778858+00:00 19994330.276000019163 28999999.999000001699 27869999.974000040442 3965202.956000090111 60384.328006785 2024-03-15T07:52:19.786234+00:00 19994330.272999998182 29000000.016000021249 27869999.986999988556 3964096.112999916077 60384.328018255 2024-03-15T07:52:20.777241+00:00 19994330.272999998182 28999999.966999981552 27870000.078999999911 3966394.933000088204 60384.328029915 2024-03-15T07:52:21.784616+00:00 19994330.276999950409 29000000.021000001580 27869999.998999949545 3964270.061999917030 60384.328041384 2024-03-15T07:52:22.775623+00:00 19994330.278000000864 29000000.006000008434 27869999.991000059992 3967283.009000062943 60384.328053044 2024-03-15T07:52:23.782998+00:00 19994330.274000048637 28999999.958999991417 27869999.939000010490 3963616.866999983788 60384.328064703 2024-03-15T07:52:24.790373+00:00 19994330.271999958903 29000000.040000021458 27870000.054999951273 3963872.065999985207 60384.328076174 2024-03-15T07:52:25.781381+00:00 19994330.274999979883 28999999.972999989986 27869999.937000039965 3968386.972000002861 60384.328087833 2024-03-15T07:52:26.788756+00:00 19994330.278000000864 29000000.031000021845 27870000.031999949366 3966015.016000031959 60384.328099303 2024-03-15T07:52:27.779763+00:00 19994330.276000019163 28999999.987999979407 27870000.035000089556 3966894.065999985207 60384.328110962 2024-03-15T07:52:28.787138+00:00 19994330.276999950409 28999999.998000029474 27869999.967999938875 3964405.967999935150 60384.328122438 2024-03-15T07:52:29.778642+00:00 19994330.275000099093 29000000.000000000000 27870000.095000028610 3969136.993000030983 60384.328134092 2024-03-15T07:52:30.785520+00:00 19994330.271999958903 28999999.978999968618 27869999.871999979019 3967026.980000019073 60384.328145567 2024-03-15T07:52:31.777024+00:00 19994330.276000019163 29000000.017000019550 27870000.064000010490 3967737.031000018120 60384.328157221 2024-03-15T07:52:32.783903+00:00 19994330.273999929428 29000000.010999981314 27869999.945000048727 3966284.120000004768 60384.328168697 2024-03-15T07:52:33.775406+00:00 19994330.276000019163 28999999.972000058740 27870000.000999931246 3963240.914000033867 60384.328180350 2024-03-15T07:52:34.782285+00:00 19994330.279000040144 29000000.040999889374 27869999.948000069708 3962666.020999907982 60384.328192010 2024-03-15T07:52:35.789661+00:00 19994330.273999929428 29000000.019000049680 27870000.061999920756 3963811.972000002861 60384.328203486 2024-03-15T07:52:36.781163+00:00 19994330.272999998182 28999999.970000028610 27869999.975000020117 3964349.970000029076 60384.328215139 2024-03-15T07:52:37.788043+00:00 19994330.278000120074 28999999.993000030518 27870000.055999990553 3960150.993000030983 60384.328226615 2024-03-15T07:52:38.779546+00:00 19994330.272999878973 28999999.988999959081 27870000.013000011444 3960973.009999989998 60384.328238269 2024-03-15T07:52:39.786425+00:00 19994330.276000019163 29000000.018000010401 27869999.985000010580 3963473.018000007141 60384.328249745 2024-03-15T07:52:40.777928+00:00 19994330.277000069618 29000000.014999989420 27870000.055999990553 3962940.014999986161 60384.328261404 2024-03-15T07:52:41.785304+00:00 19994330.273999929428 28999999.993000030518 27869999.957999940962 3964299.965999960899 60384.328272874 2024-03-15T07:52:42.776311+00:00 19994330.274000048637 29000000.013999938965 27869999.964999999851 3969025.076000093948 60384.328284533 2024-03-15T07:52:43.783686+00:00 19994330.271999958903 28999999.981000069529 27870000.040999989957 3966014.968999981880 60384.328296003 2024-03-15T07:52:44.774693+00:00 19994330.280999999493 28999999.985999941826 27869999.917000010610 3966403.980000019073 60384.328307663 2024-03-15T07:52:45.782069+00:00 19994330.276000000536 28999999.985000010580 27870000.089000001550 3965260.870999931823 60384.328319322 2024-03-15T07:52:46.789444+00:00 19994330.274999998510 29000000.022999998182 27869999.951999988407 3961387.049000024796 60384.328330792 2024-03-15T07:52:47.780451+00:00 19994330.272999998182 29000000.011999960989 27870000.021000001580 3962135.054999948014 60384.328342452 2024-03-15T07:52:48.787825+00:00 19994330.274999991059 29000000.011000040919 27870000.039999991655 3963755.925999999046 60384.328353922 2024-03-15T07:52:49.778833+00:00 19994330.275000009686 28999999.973999980837 27869999.909000009298 3965592.098000050057 60384.328365581 2024-03-15T07:52:50.786210+00:00 19994330.275000009686 29000000.004000071436 27869999.978999998420 3964106.957000017166 60384.328377057 2024-03-15T07:52:51.777712+00:00 19994330.278000000864 29000000.015999909490 27870000.037000000477 3964917.985999941826 60384.328388711 2024-03-15T07:52:52.784591+00:00 19994330.271999981254 28999999.973000049591 27870000.001999970526 3963948.947000027169 60384.328400186 2024-03-15T07:52:53.776094+00:00 19994330.276000019163 29000000.026000000536 27870000.022000011057 3965557.065999985207 60384.328411845 2024-03-15T07:52:54.783469+00:00 19994330.274999979883 28999999.964999999851 27869999.979000028223 3966832.052000045776 60384.328423499 2024-03-15T07:52:55.790348+00:00 19994330.277000010014 29000000.027000010014 27870000.002999961376 3963163.023000001907 60384.328434969 2024-03-15T07:52:56.781356+00:00 19994330.276000019163 28999999.942999999970 27869999.992000039667 3963217.898000001907 60384.328446629 2024-03-15T07:52:57.788731+00:00 19994330.275999959558 29000000.014999989420 27870000.022999998182 3964162.069000006188 60384.328458104 2024-03-15T07:52:58.780234+00:00 19994330.273999989033 29000000.048999991268 27870000.000000000000 3964956.954999924172 60384.328469758 2024-03-15T07:52:59.787113+00:00 19994330.274000048637 29000000.010000020266 27869999.993999961764 3967547.938000082970 60384.328481234 2024-03-15T07:53:00.778617+00:00 19994330.272999998182 28999999.977999988943 27869999.978000041097 3968662.084999918938 60384.328492888 2024-03-15T07:53:01.785496+00:00 19994330.278000000864 28999999.996000021696 27869999.965999960899 3962590.940999985207 60384.328504357 2024-03-15T07:53:02.776503+00:00 19994330.277000010014 29000000.021999958903 27870000.065000060946 3967397.096000074875 60384.328516017 2024-03-15T07:53:03.783878+00:00 19994330.274999979883 28999999.985000010580 27869999.982999920845 3965252.944999932777 60384.328527493 2024-03-15T07:53:04.775381+00:00 19994330.273999989033 29000000.018999990076 27870000.034000039101 3966104.943000078201 60384.328539147 2024-03-15T07:53:05.782261+00:00 19994330.275000039488 28999999.946000039577 27869999.947000030428 3961135.041000009049 60384.328550806 2024-03-15T07:53:06.789636+00:00 19994330.276999950409 29000000.008999999613 27870000.022999998182 3964077.013000010978 60384.328562276 2024-03-15T07:53:07.780643+00:00 19994330.277000010014 29000000.011999960989 27869999.990999940783 3962278.069999932777 60384.328573936 2024-03-15T07:53:08.788018+00:00 19994330.272999998182 28999999.990000009537 27870000.027000069618 3961287.912000060081 60384.328585411 2024-03-15T07:53:09.779521+00:00 19994330.277000010014 29000000.021000031382 27870000.015999909490 3964023.046999930870 60384.328597065 2024-03-15T07:53:10.786402+00:00 19994330.271999958903 28999999.988999959081 27869999.971999999136 3960755.871999979019 60384.328608535 2024-03-15T07:53:11.777408+00:00 19994330.276000019163 29000000.027000069618 27870000.014999989420 3964261.147000073921 60384.328620194 2024-03-15T07:53:12.784783+00:00 19994330.274000048637 28999999.980999950320 27869999.933000091463 3961999.926999927033 60384.328631670 2024-03-15T07:53:13.776285+00:00 19994330.278999920934 28999999.996999979019 27870000.059999939054 3964888.055000067223 60384.328643324 2024-03-15T07:53:14.783165+00:00 19994330.274000048637 29000000.000000000000 27870000.052999969572 3966851.896000028122 60384.328654800 2024-03-15T07:53:15.774669+00:00 19994330.272999998182 29000000.041000008583 27869999.959000110626 3962630.023000001907 60384.328666459 2024-03-15T07:53:16.782044+00:00 19994330.279000040144 28999999.963999990374 27869999.995999928564 3969122.071999907028 60384.328678112 2024-03-15T07:53:17.788923+00:00 19994330.271999958903 29000000.017000079155 27870000.028000000864 3962022.020000000019 60384.328689588 2024-03-15T07:53:18.780426+00:00 19994330.276999950409 28999999.965999960899 27869999.945999979973 3961752.950999999885 60384.328701242 2024-03-15T07:53:19.787305+00:00 19994330.276000019163 29000000.037999991328 27869999.996000051498 3963180.013999999966 60384.328712718 2024-03-15T07:53:20.778808+00:00 19994330.276000019163 28999999.971999999136 27870000.015999998897 3963405.975999999791 60384.328724371 2024-03-15T07:53:21.785688+00:00 19994330.271999958903 29000000.034999970347 27870000.019000001252 3962120.049999998882 60384.328735847 2024-03-15T07:53:22.777191+00:00 19994330.274000048637 29000000.009999990463 27870000.008000001311 3962477.907999999821 60384.328747507 2024-03-15T07:53:23.784568+00:00 19994330.276000019163 28999999.984000090510 27869999.899000000209 3961826.063000001013 60384.328758976 2024-03-15T07:53:24.775573+00:00 19994330.278999920934 28999999.977000001818 27870000.103999990970 3964090.010000002105 60384.328770636 2024-03-15T07:53:25.782949+00:00 19994330.272999998182 29000000.001999970526 27869999.912000000477 3962752.002999994904 60384.328782106 2024-03-15T07:53:26.773956+00:00 19994330.276000019163 28999999.980999950320 27870000.062000010163 3959916.065000005066 60384.328793766 2024-03-15T07:53:27.781331+00:00 19994330.274999979883 28999999.995000001043 27870000.032000008970 3965050.972999996971 60384.328805425 2024-03-15T07:53:28.788705+00:00 19994330.274000048637 29000000.036000009626 27869999.934999998659 3962912.957000001799 60384.328816895 2024-03-15T07:53:29.779713+00:00 19994330.274000048637 28999999.968999978155 27870000.004000011832 3967530.962999999989 60384.328828554 2024-03-15T07:53:30.787088+00:00 19994330.278999920934 29000000.050000000745 27870000.004000011832 3961877.957000001799 60384.328840024 2024-03-15T07:53:31.778095+00:00 19994330.278000000864 28999999.980000000447 27870000.037000000477 3963275.057999997865 60384.328851684 2024-03-15T07:53:32.785471+00:00 19994330.269000049680 28999999.981999989599 27869999.932999968529 3962021.038999997079 60384.328863159 2024-03-15T07:53:33.776974+00:00 19994330.276999950409 29000000.004999998957 27870000.123000029474 3961549.961000002921 60384.328874813 2024-03-15T07:53:34.783853+00:00 19994330.272999998182 29000000.002000000328 27869999.945999979973 3964836.030000001192 60384.328886289 2024-03-15T07:53:35.775356+00:00 19994330.276000019163 28999999.978999998420 27869999.940000001341 3963913.002000004053 60384.328897943 2024-03-15T07:53:36.782236+00:00 19994330.278000000864 29000000.011999990791 27870000.046000000089 3960543.042999998201 60384.328909602 2024-03-15T07:53:37.789611+00:00 19994330.274999979883 29000000.020000010729 27870000.058000031859 3966124.976999998093 60384.328921072 2024-03-15T07:53:38.780618+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3969255.942000002135 60384.328932731 2024-03-15T07:53:39.787993+00:00 19994330.271999999881 29000000.010999981314 27869999.978999968618 3965621.107999994885 60384.328944202 2024-03-15T07:53:40.779000+00:00 19994330.271999999881 29000000.013999998569 27869999.985000010580 3961388.902999997139 60384.328955861 2024-03-15T07:53:41.786376+00:00 19994330.278999999166 29000000.013999998569 27869999.969999909401 3962208.049999997020 60384.328967331 2024-03-15T07:53:42.777383+00:00 19994330.276999998838 28999999.971999999136 27869999.958000060171 3962271.893000007141 60384.328978990 2024-03-15T07:53:43.784758+00:00 19994330.272999998182 29000000.003000020981 27870000.108000040054 3964786.005999996793 60384.328990460 2024-03-15T07:53:44.775765+00:00 19994330.277000010014 28999999.977999988943 27869999.919999960810 3964321.164000004996 60384.329002120 2024-03-15T07:53:45.783140+00:00 19994330.271999981254 29000000.008999999613 27869999.957000020891 3961886.887999997009 60384.329013595 2024-03-15T07:53:46.774644+00:00 19994330.275000009686 29000000.016000028700 27870000.029999971390 3963431.080999999773 60384.329025249 2024-03-15T07:53:47.781523+00:00 19994330.275999989361 28999999.970999959856 27869999.981000069529 3961794.895999997854 60384.329036909 2024-03-15T07:53:48.788898+00:00 19994330.277000010014 28999999.999000068754 27870000.097999930382 3964712.025000005960 60384.329048378 2024-03-15T07:53:49.779905+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3965445.984999998938 60384.329060038 2024-03-15T07:53:50.787280+00:00 19994330.271999981254 28999999.988000039011 27869999.998000029474 3964577.047999992967 60384.329071508 2024-03-15T07:53:51.778288+00:00 19994330.273999989033 29000000.032999988645 27869999.990999940783 3964760.032000004780 60384.329083167 2024-03-15T07:53:52.785663+00:00 19994330.277000010014 28999999.972999930382 27869999.999000068754 3959061.854999988806 60384.329094637 2024-03-15T07:53:53.776670+00:00 19994330.277000010014 29000000.047999981791 27870000.040999889374 3962384.094000012148 60384.329106297 2024-03-15T07:53:54.784045+00:00 19994330.272999998182 28999999.986000061035 27869999.911000009626 3961106.067999988794 60384.329117767 2024-03-15T07:53:55.775052+00:00 19994330.278000000864 28999999.996999979019 27870000.045000080019 3964061.878000020981 60384.329129426 2024-03-15T07:53:56.782427+00:00 19994330.272999998182 29000000.009000059217 27870000.069000009447 3962190.057999997865 60384.329140896 2024-03-15T07:53:57.773435+00:00 19994330.277000010014 28999999.956999901682 27869999.889999989420 3964296.951999992132 60384.329152556 2024-03-15T07:53:58.780810+00:00 19994330.273999989033 29000000.019000049680 27870000.080999970436 3963921.131000012159 60384.329164215 2024-03-15T07:53:59.788185+00:00 19994330.275000039488 29000000.022999998182 27869999.962999999523 3960152.993000001181 60384.329175685 2024-03-15T07:54:00.779192+00:00 19994330.278000000864 28999999.973999980837 27869999.977000009269 3960666.850999981165 60384.329187345 2024-03-15T07:54:01.786567+00:00 19994330.270999971777 28999999.962000008672 27869999.994999989867 3964199.027999997139 60384.329198814 2024-03-15T07:54:02.777574+00:00 19994330.280000030994 29000000.026999950409 27870000.065000001341 3959936.050999999046 60384.329210474 2024-03-15T07:54:03.784950+00:00 19994330.268999990076 29000000.022000070661 27870000.015000019222 3959961.011000006925 60384.329221944 2024-03-15T07:54:04.775957+00:00 19994330.278000000864 29000000.031000021845 27869999.959999978542 3961361.071000009775 60384.329233604 2024-03-15T07:54:05.783332+00:00 19994330.278000000864 28999999.970999959856 27870000.066000010818 3960070.946999996901 60384.329245079 2024-03-15T07:54:06.774835+00:00 19994330.272999998182 28999999.993000030518 27869999.951000008732 3963242.019999980927 60384.329256733 2024-03-15T07:54:07.781715+00:00 19994330.276999950409 28999999.991999998689 27869999.961999978870 3967169.967000008095 60384.329268392 2024-03-15T07:54:08.789090+00:00 19994330.272999998182 29000000.046000000089 27870000.022000011057 3959333.983999996912 60384.329279862 2024-03-15T07:54:09.780097+00:00 19994330.274999979883 28999999.940000001341 27869999.977000001818 3963961.032000004780 60384.329291522 2024-03-15T07:54:10.787472+00:00 19994330.275000099093 29000000.033999990672 27870000.065000001341 3960602.979999988806 60384.329302997 2024-03-15T07:54:11.778975+00:00 19994330.278000000864 28999999.971000019461 27869999.939000010490 3965865.936000018846 60384.329314651 2024-03-15T07:54:12.785854+00:00 19994330.272999998182 29000000.025000009686 27870000.055000010878 3957542.048999994993 60384.329326127 2024-03-15T07:54:13.777358+00:00 19994330.276000019163 28999999.957999970764 27869999.968999978155 3965902.030000001192 60384.329337780 2024-03-15T07:54:14.784237+00:00 19994330.272999878973 29000000.010000020266 27869999.984000030905 3959738.991999983788 60384.329349256 2024-03-15T07:54:15.775740+00:00 19994330.279000040144 29000000.026999980211 27869999.980999950320 3958188.967000008095 60384.329360910 2024-03-15T07:54:16.782619+00:00 19994330.276000019163 29000000.011000040919 27870000.006000038236 3965128.983000009786 60384.329372386 2024-03-15T07:54:17.774123+00:00 19994330.274999979883 28999999.972999989986 27870000.054000020027 3965281.027000010014 60384.329384045 2024-03-15T07:54:18.781498+00:00 19994330.274000048637 29000000.010999981314 27869999.930999990553 3959535.909999995958 60384.329395699 2024-03-15T07:54:19.788377+00:00 19994330.272999998182 28999999.986000001431 27870000.072999950498 3963646.127000004053 60384.329407175 2024-03-15T07:54:20.779879+00:00 19994330.276000019163 29000000.007000029087 27869999.953000068665 3962540.951999992132 60384.329418828 2024-03-15T07:54:21.786759+00:00 19994330.274999979883 29000000.012999951839 27869999.998999949545 3966261.983999996912 60384.329430304 2024-03-15T07:54:22.778263+00:00 19994330.279999971390 28999999.960000038147 27869999.962999939919 3958844.046000003815 60384.329441958 2024-03-15T07:54:23.785142+00:00 19994330.271999958903 29000000.016999959946 27870000.070000048727 3960587.962999999989 60384.329453433 2024-03-15T07:54:24.776644+00:00 19994330.275000099093 29000000.014999989420 27869999.998000029474 3967082.972000002861 60384.329465093 2024-03-15T07:54:25.784020+00:00 19994330.274999979883 29000000.014000058174 27870000.047999981791 3963203.032999991905 60384.329476563 2024-03-15T07:54:26.775027+00:00 19994330.273999929428 28999999.977000001818 27869999.884999990463 3960603.929000020027 60384.329488222 2024-03-15T07:54:27.782403+00:00 19994330.274000048637 28999999.985000010580 27870000.021000031382 3961863.040999948978 60384.329499692 2024-03-15T07:54:28.773410+00:00 19994330.279000040144 29000000.028000000864 27870000.018000010401 3965623.067000031006 60384.329511352 2024-03-15T07:54:29.780785+00:00 19994330.275999899954 29000000.008999940008 27869999.995000001043 3960393.001999973785 60384.329523006 2024-03-15T07:54:30.787664+00:00 19994330.274000048637 28999999.985000010580 27869999.981999989599 3964645.010000050068 60384.329534481 2024-03-15T07:54:31.779167+00:00 19994330.274000000209 29000000.009000059217 27870000.018000010401 3968072.972999989986 60384.329546141 2024-03-15T07:54:32.786543+00:00 19994330.274999998510 28999999.964999910444 27869999.962000008672 3966796.131999969017 60384.329557611 2024-03-15T07:54:33.777550+00:00 19994330.282000001520 29000000.027000069618 27870000.112999919802 3961160.795000017155 60384.329569270 2024-03-15T07:54:34.784925+00:00 19994330.272000011057 29000000.018999930471 27869999.946000099182 3959739.073000013828 60384.329580740 2024-03-15T07:54:35.775932+00:00 19994330.271999999881 28999999.994000080973 27869999.954999919981 3960355.927999972831 60384.329592399 2024-03-15T07:54:36.783307+00:00 19994330.276999998838 29000000.021999958903 27870000.027000069618 3965073.056999980938 60384.329603869 2024-03-15T07:54:37.774315+00:00 19994330.276000011712 28999999.968000050634 27870000.004000000656 3960876.018000007141 60384.329615529 2024-03-15T07:54:38.781690+00:00 19994330.273999989033 29000000.021999958903 27869999.986000001431 3967166.001000047196 60384.329627004 2024-03-15T07:54:39.773192+00:00 19994330.275999989361 28999999.996000051498 27870000.028000000864 3958026.960999966133 60384.329638664 2024-03-15T07:54:40.780568+00:00 19994330.275000009686 28999999.980999950320 27869999.989000011235 3958793.102999985218 60384.329650318 2024-03-15T07:54:41.787447+00:00 19994330.275000009686 28999999.968999978155 27869999.996000010520 3959083.959000051022 60384.329661794 2024-03-15T07:54:42.778951+00:00 19994330.273999989033 29000000.019000049680 27869999.962999999523 3963282.909999967087 60384.329673447 2024-03-15T07:54:43.785830+00:00 19994330.277000010014 29000000.013000011444 27870000.125000000000 3963513.009000002872 60384.329684923 2024-03-15T07:54:44.777333+00:00 19994330.277000010014 29000000.024000000209 27869999.876999970526 3960602.971000016201 60384.329696577 2024-03-15T07:54:45.784212+00:00 19994330.274999979883 28999999.954999998212 27870000.034000009298 3964905.200999975204 60384.329708052 2024-03-15T07:54:46.775715+00:00 19994330.278000000864 28999999.993000000715 27869999.969999998808 3961643.946000040043 60384.329719712 2024-03-15T07:54:47.783090+00:00 19994330.271000031382 29000000.009999990463 27869999.976000010967 3966640.962999999989 60384.329731182 2024-03-15T07:54:48.774098+00:00 19994330.272999998182 29000000.041000008583 27870000.078999999911 3959835.019999980927 60384.329742841 2024-03-15T07:54:49.781472+00:00 19994330.274999979883 28999999.987000018358 27870000.018000010401 3957351.892000020016 60384.329754495 2024-03-15T07:54:50.788352+00:00 19994330.278999980539 28999999.984999980778 27869999.916000008583 3959474.018999993801 60384.329765965 2024-03-15T07:54:51.779359+00:00 19994330.279000040144 29000000.011999990791 27870000.065000001341 3960571.004000008106 60384.329777624 2024-03-15T07:54:52.786734+00:00 19994330.272999998182 28999999.978000018746 27869999.967000011355 3961015.016999959946 60384.329789100 2024-03-15T07:54:53.778238+00:00 19994330.274999979883 29000000.036000009626 27870000.044999960810 3961432.005999981891 60384.329800754 2024-03-15T07:54:54.785117+00:00 19994330.272000011057 28999999.988999959081 27870000.004000011832 3959618.922000051010 60384.329812230 2024-03-15T07:54:55.776620+00:00 19994330.277000010014 29000000.039000030607 27869999.947000030428 3962835.115999997128 60384.329823883 2024-03-15T07:54:56.783499+00:00 19994330.272999998182 28999999.931999981403 27870000.029999971390 3965618.977999985218 60384.329835359 2024-03-15T07:54:57.775003+00:00 19994330.276999950409 29000000.022000011057 27870000.006000038236 3963644.985000013839 60384.329847013 2024-03-15T07:54:58.781882+00:00 19994330.277000069618 28999999.990000009537 27869999.957000020891 3962443.991999983788 60384.329858488 2024-03-15T07:54:59.773385+00:00 19994330.272999998182 28999999.986000001431 27870000.051999930292 3962300.981999992859 60384.329870148 2024-03-15T07:55:00.780760+00:00 19994330.274999979883 28999999.973999980837 27869999.984000090510 3962774.068000019062 60384.329881801 2024-03-15T07:55:01.787639+00:00 19994330.276000019163 29000000.018000010401 27870000.018999930471 3960081.981000006199 60384.329893277 2024-03-15T07:55:02.779143+00:00 19994330.274999979883 29000000.029000040144 27869999.937999960035 3956203.955999969970 60384.329904931 2024-03-15T07:55:03.786022+00:00 19994330.276000019163 29000000.015999909490 27870000.043000098318 3957901.958000003826 60384.329916406 2024-03-15T07:55:04.777525+00:00 19994330.274999979883 29000000.003000020981 27869999.955999970436 3964082.078999996185 60384.329928066 2024-03-15T07:55:05.784901+00:00 19994330.274999979883 28999999.977000001818 27870000.059999939054 3959725.049000024796 60384.329939536 2024-03-15T07:55:06.775907+00:00 19994330.276000019163 28999999.983000040054 27869999.950999978930 3967585.937999964226 60384.329951196 2024-03-15T07:55:07.783282+00:00 19994330.271999958903 29000000.026000019163 27870000.048000101000 3961429.002000033855 60384.329962671 2024-03-15T07:55:08.774786+00:00 19994330.279999971390 28999999.988999959081 27869999.899999979883 3961409.016999959946 60384.329974325 2024-03-15T07:55:09.781665+00:00 19994330.276000019163 29000000.008000019938 27870000.039000030607 3966053.992000042927 60384.329985801 2024-03-15T07:55:10.773168+00:00 19994330.272000070661 29000000.014999989420 27870000.004999998957 3967880.069999992847 60384.329997454 2024-03-15T07:55:11.780047+00:00 19994330.273999929428 29000000.001000050455 27870000.012999888510 3962206.929000020027 60384.330009114 2024-03-15T07:55:12.787423+00:00 19994330.274000048637 28999999.970999959856 27869999.990000009537 3964254.047999978065 60384.330020589 2024-03-15T07:55:13.778926+00:00 19994330.279999971390 29000000.000999931246 27870000.064000010490 3961684.872999966145 60384.330032243 2024-03-15T07:55:14.785805+00:00 19994330.274999979883 29000000.037000060081 27870000.009999990463 3961716.115999997128 60384.330043713 2024-03-15T07:55:15.776812+00:00 19994330.274999979883 28999999.944000009447 27869999.952000018209 3959007.999000012875 60384.330055373 2024-03-15T07:55:16.784187+00:00 19994330.277000069618 28999999.983999971300 27870000.002999998629 3962059.935999989975 60384.330066849 2024-03-15T07:55:17.775690+00:00 19994330.271999958903 29000000.039000030607 27870000.002999998629 3962726.013999999035 60384.330078502 2024-03-15T07:55:18.782570+00:00 19994330.274999979883 28999999.988000039011 27869999.956000000238 3960157.022000014782 60384.330089978 2024-03-15T07:55:19.774072+00:00 19994330.276000019163 29000000.041999939829 27870000.009999990463 3963344.977999985218 60384.330101632 2024-03-15T07:55:20.780952+00:00 19994330.277000069618 29000000.031000021845 27870000.039000019431 3968285.039000033867 60384.330113107 2024-03-15T07:55:21.772455+00:00 19994330.274999979883 28999999.982000000775 27869999.988999988884 3962488.943000019062 60384.330124761 2024-03-15T07:55:22.779334+00:00 19994330.273999929428 28999999.973000001162 27870000.014999989420 3958401.043999969959 60384.330136420 2024-03-15T07:55:23.786709+00:00 19994330.272999998182 28999999.984999999404 27869999.967999991030 3961340.047999978065 60384.330147890 2024-03-15T07:55:24.777717+00:00 19994330.277000069618 28999999.985000010580 27870000.037000030279 3964389.894000052940 60384.330159550 2024-03-15T07:55:25.785092+00:00 19994330.276999998838 29000000.021999981254 27869999.988999959081 3962874.069999992847 60384.330171025 2024-03-15T07:55:26.776595+00:00 19994330.276000000536 29000000.029000010341 27870000.012000020593 3956331.039999961853 60384.330182679 2024-03-15T07:55:27.783475+00:00 19994330.274999991059 28999999.928999990225 27869999.981999989599 3962767.017000020016 60384.330194155 2024-03-15T07:55:28.774978+00:00 19994330.272999998182 29000000.060999989510 27870000.003000020981 3965041.847999989986 60384.330205814 2024-03-15T07:55:29.782353+00:00 19994330.276000011712 28999999.982000019401 27870000.015999969095 3963822.018000007141 60384.330217284 2024-03-15T07:55:30.773360+00:00 19994330.275999989361 28999999.988999959081 27869999.934000018984 3960600.111000000965 60384.330228944 2024-03-15T07:55:31.780735+00:00 19994330.276999998838 29000000.039000030607 27870000.166000008583 3964290.860000013839 60384.330240597 2024-03-15T07:55:32.787614+00:00 19994330.275000009686 28999999.959999978542 27869999.907999988645 3965055.049000024796 60384.330252073 2024-03-15T07:55:33.779117+00:00 19994330.273999989033 29000000.005999978632 27869999.982999980450 3964643.995999931823 60384.330263727 2024-03-15T07:55:34.785997+00:00 19994330.272999998182 28999999.996000051498 27869999.975000020117 3969386.078999996185 60384.330275203 2024-03-15T07:55:35.777499+00:00 19994330.276000019163 29000000.010999981314 27870000.095000028610 3963920.919000030030 60384.330286862 2024-03-15T07:55:36.784875+00:00 19994330.275999989361 28999999.982999980450 27869999.896999958903 3969312.059000014793 60384.330298332 2024-03-15T07:55:37.775882+00:00 19994330.275999989361 29000000.046000000089 27870000.008000019938 3959609.062999964226 60384.330309991 2024-03-15T07:55:38.783257+00:00 19994330.277000010014 28999999.956000030041 27869999.980000019073 3964701.866999983788 60384.330321461 2024-03-15T07:55:39.774264+00:00 19994330.272000011057 28999999.980000019073 27870000.003999948502 3963095.085000038147 60384.330333121 2024-03-15T07:55:40.781641+00:00 19994330.274999979883 29000000.050999999046 27870000.034000039101 3961310.011000037193 60384.330344591 2024-03-15T07:55:41.772647+00:00 19994330.276000019163 28999999.967999938875 27870000.044999960810 3961113.959999918938 60384.330356251 2024-03-15T07:55:42.780022+00:00 19994330.275999959558 28999999.999000068754 27869999.935000058264 3961980.072000027169 60384.330367910 2024-03-15T07:55:43.787397+00:00 19994330.278000000864 29000000.016999959946 27869999.993999961764 3959141.871999979019 60384.330379380 2024-03-15T07:55:44.778405+00:00 19994330.275000039488 29000000.011999960989 27870000.090999960899 3956201.031000018120 60384.330391039 2024-03-15T07:55:45.785780+00:00 19994330.271999958903 29000000.024000048637 27869999.924000021070 3961699.960000038147 60384.330402515 2024-03-15T07:55:46.777283+00:00 19994330.275000039488 28999999.950999978930 27870000.073000069708 3960084.988999962807 60384.330414169 2024-03-15T07:55:47.784162+00:00 19994330.275999959558 29000000.021000031382 27869999.880999919027 3962839.073000072967 60384.330425644 2024-03-15T07:55:48.775665+00:00 19994330.276000019163 29000000.008999940008 27870000.037999991328 3960336.988999962807 60384.330437298 2024-03-15T07:55:49.782544+00:00 19994330.276000019163 28999999.983000040054 27870000.000000000000 3962621.047999978065 60384.330448774 2024-03-15T07:55:50.774048+00:00 19994330.277000010014 29000000.013000011444 27870000.055999990553 3960696.019000052940 60384.330460427 2024-03-15T07:55:51.780927+00:00 19994330.273999929428 28999999.983000040054 27869999.925000071526 3961920.951999903191 60384.330471903 2024-03-15T07:55:52.772430+00:00 19994330.274000048637 28999999.995000001043 27869999.983999971300 3961944.054000020027 60384.330483557 2024-03-15T07:55:53.779309+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3961377.947000027169 60384.330495216 2024-03-15T07:55:54.786684+00:00 19994330.276999950409 29000000.010999921709 27870000.074999999255 3965707.988000034820 60384.330506686 2024-03-15T07:55:55.777692+00:00 19994330.272999998182 29000000.003000020981 27869999.940999999642 3957934.970999956131 60384.330518346 2024-03-15T07:55:56.785067+00:00 19994330.276000019163 29000000.000000000000 27870000.052000001073 3959331.047000051010 60384.330529822 2024-03-15T07:55:57.776570+00:00 19994330.274000048637 28999999.988000039011 27869999.964999999851 3960837.934999942780 60384.330541475 2024-03-15T07:55:58.783449+00:00 19994330.274999979883 29000000.002999998629 27869999.997000008821 3966359.929000020027 60384.330552951 2024-03-15T07:55:59.774953+00:00 19994330.273999929428 29000000.039999999106 27870000.022999968380 3964431.177000045776 60384.330564605 2024-03-15T07:56:00.781832+00:00 19994330.278000000864 28999999.938999999315 27870000.006999999285 3965833.018999934196 60384.330576080 2024-03-15T07:56:01.773335+00:00 19994330.272000070661 29000000.001000020653 27869999.969000011683 3959500.873000026215 60384.330587734 2024-03-15T07:56:02.780214+00:00 19994330.276999950409 28999999.995999988168 27870000.025000009686 3963554.047000051010 60384.330599210 2024-03-15T07:56:03.771717+00:00 19994330.276000019163 29000000.004000011832 27869999.969999998808 3962381.843999981880 60384.330610869 2024-03-15T07:56:04.779092+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3964809.246999979019 60384.330622523 2024-03-15T07:56:05.785972+00:00 19994330.276000019163 29000000.019999980927 27869999.988000039011 3964297.896000028122 60384.330633993 2024-03-15T07:56:06.776979+00:00 19994330.276000019163 29000000.016000028700 27869999.977000001818 3967909.093999981880 60384.330645652 2024-03-15T07:56:07.784354+00:00 19994330.276000019163 29000000.020999971777 27870000.048999968916 3962572.005999923218 60384.330657128 2024-03-15T07:56:08.775860+00:00 19994330.271999958903 28999999.980000019073 27869999.986000001431 3966778.907999991905 60384.330668782 2024-03-15T07:56:09.782736+00:00 19994330.276000019163 28999999.986999988556 27870000.025000039488 3961294.984000086784 60384.330680258 2024-03-15T07:56:10.774240+00:00 19994330.272999998182 28999999.995000001043 27870000.003999948502 3960667.013999938965 60384.330691917 2024-03-15T07:56:11.781615+00:00 19994330.281000021845 29000000.013999998569 27869999.978000041097 3959610.950999975204 60384.330703387 2024-03-15T07:56:12.772622+00:00 19994330.272999998182 28999999.985000010580 27870000.021999958903 3961959.093000053894 60384.330715046 2024-03-15T07:56:13.779997+00:00 19994330.273999929428 28999999.986000001431 27869999.986999988556 3967335.870000004768 60384.330726700 2024-03-15T07:56:14.786877+00:00 19994330.274000048637 29000000.044999960810 27869999.965000029653 3962368.062999964226 60384.330738176 2024-03-15T07:56:15.778380+00:00 19994330.274999979883 28999999.949999991804 27870000.011000040919 3960437.932000041008 60384.330749829 2024-03-15T07:56:16.785259+00:00 19994330.274999979883 29000000.032999988645 27869999.949000000954 3962760.169999957085 60384.330761305 2024-03-15T07:56:17.776761+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3961858.937000035774 60384.330772959 2024-03-15T07:56:18.783641+00:00 19994330.276000019163 29000000.009000059217 27869999.996000051498 3960046.998000026215 60384.330784434 2024-03-15T07:56:19.775144+00:00 19994330.274000000209 29000000.003000020981 27870000.046000000089 3963230.006999969017 60384.330796094 2024-03-15T07:56:20.782520+00:00 19994330.274000000209 29000000.031000021845 27870000.023999929428 3961385.981999992859 60384.330807564 2024-03-15T07:56:21.773527+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3964054.981000065804 60384.330819224 2024-03-15T07:56:22.780902+00:00 19994330.275999989361 28999999.971999999136 27869999.927999969572 3960965.981999992859 60384.330830693 2024-03-15T07:56:23.771909+00:00 19994330.275000009686 29000000.024999979883 27869999.968000050634 3963687.046000003815 60384.330842353 2024-03-15T07:56:24.779285+00:00 19994330.273999989033 28999999.985000010580 27870000.133000019938 3960898.965999960899 60384.330854007 2024-03-15T07:56:25.786164+00:00 19994330.274000018835 29000000.004999998957 27869999.924999948591 3964939.960000038147 60384.330865482 2024-03-15T07:56:26.777667+00:00 19994330.274999979883 28999999.973999980837 27869999.955999970436 3961645.029999970924 60384.330877136 2024-03-15T07:56:27.784546+00:00 19994330.274000018835 29000000.008000019938 27870000.093999978155 3959310.090999960899 60384.330888612 2024-03-15T07:56:28.776049+00:00 19994330.276999980211 29000000.011999960989 27870000.027000069618 3965600.873000026215 60384.330900265 2024-03-15T07:56:29.782929+00:00 19994330.278000030667 28999999.995000001043 27869999.863999959081 3961902.075000048149 60384.330911741 2024-03-15T07:56:30.774432+00:00 19994330.273999989033 29000000.042999979109 27870000.029999971390 3960574.975999950897 60384.330923401 2024-03-15T07:56:31.781807+00:00 19994330.275999989361 28999999.963000059128 27870000.019000049680 3963271.044999957085 60384.330934871 2024-03-15T07:56:32.772814+00:00 19994330.272000011057 29000000.022999998182 27870000.019999980927 3964917.032999991905 60384.330946530 2024-03-15T07:56:33.780189+00:00 19994330.281000021845 28999999.996999979019 27869999.991000000387 3966377.900000094902 60384.330958000 2024-03-15T07:56:34.771196+00:00 19994330.270999971777 28999999.977000001818 27869999.975000001490 3963711.007999897003 60384.330969660 2024-03-15T07:56:35.778572+00:00 19994330.277000010014 28999999.991000000387 27870000.008999999613 3964663.030000091065 60384.330981313 2024-03-15T07:56:36.785451+00:00 19994330.278000000864 29000000.040999989957 27869999.949999991804 3966971.911999940872 60384.330992789 2024-03-15T07:56:37.776954+00:00 19994330.269999980927 28999999.988000009209 27870000.025999989361 3964400.106000065804 60384.331004443 2024-03-15T07:56:38.783833+00:00 19994330.275000039488 28999999.969000000507 27870000.039000000805 3963704.993999958038 60384.331015912 2024-03-15T07:56:39.774840+00:00 19994330.275999959558 29000000.018000010401 27870000.010000020266 3963626.993000030983 60384.331027572 2024-03-15T07:56:40.782216+00:00 19994330.277000010014 28999999.975999981165 27869999.974999990314 3962606.965999960899 60384.331039042 2024-03-15T07:56:41.773223+00:00 19994330.276000019163 29000000.008000019938 27869999.992999970913 3965282.098999977112 60384.331050701 2024-03-15T07:56:42.780598+00:00 19994330.272999998182 28999999.998999979347 27870000.000000000000 3964518.958999990951 60384.331062177 2024-03-15T07:56:43.772101+00:00 19994330.273999989033 28999999.986000031233 27870000.013000011444 3962300.989000082016 60384.331073831 2024-03-15T07:56:44.778981+00:00 19994330.275999959558 29000000.013000011444 27869999.966000020504 3963931.988999962807 60384.331085490 2024-03-15T07:56:45.786356+00:00 19994330.274000048637 29000000.021999958903 27870000.130999978632 3962475.037999988068 60384.331096966 2024-03-15T07:56:46.777859+00:00 19994330.276999950409 28999999.956000030041 27869999.893000010401 3961255.952999948990 60384.331108619 2024-03-15T07:56:47.784738+00:00 19994330.279000040144 29000000.030999958515 27870000.017000019550 3961434.980000019073 60384.331120095 2024-03-15T07:56:48.776241+00:00 19994330.271999958903 28999999.980000019073 27869999.958999991417 3965781.070000051986 60384.331131749 2024-03-15T07:56:49.783120+00:00 19994330.274999979883 29000000.004999998957 27870000.065999981016 3963506.018000007141 60384.331143225 2024-03-15T07:56:50.774624+00:00 19994330.274000048637 29000000.036000009626 27869999.999000009149 3961662.908999919891 60384.331154884 2024-03-15T07:56:51.781999+00:00 19994330.279000040144 28999999.995999988168 27869999.936000049114 3960945.008000016212 60384.331166354 2024-03-15T07:56:52.773006+00:00 19994330.274999979883 29000000.021999958903 27870000.026999950409 3959684.944000006188 60384.331178014 2024-03-15T07:56:53.780381+00:00 19994330.273999929428 28999999.927000049502 27870000.003000020981 3958222.088999987114 60384.331189483 2024-03-15T07:56:54.771388+00:00 19994330.275000099093 29000000.008000019938 27869999.991999980062 3964702.015000104904 60384.331201143 2024-03-15T07:56:55.778764+00:00 19994330.273999929428 29000000.008000019938 27869999.970999959856 3959592.035999894142 60384.331212797 2024-03-15T07:56:56.785643+00:00 19994330.274000048637 29000000.008999940008 27869999.996999979019 3961472.902000070084 60384.331224272 2024-03-15T07:56:57.777146+00:00 19994330.276000019163 29000000.000000000000 27870000.043000098318 3964701.054000020027 60384.331235932 2024-03-15T07:56:58.784521+00:00 19994330.279999971390 29000000.012000080198 27870000.002999901772 3962962.975999950897 60384.331247402 2024-03-15T07:56:59.775528+00:00 19994330.271999958903 29000000.000000000000 27870000.015000101179 3961693.922000051010 60384.331259062 2024-03-15T07:57:00.782904+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3963484.047999978065 60384.331270531 2024-03-15T07:57:01.773911+00:00 19994330.269999980927 28999999.973999980837 27869999.955000039190 3960803.051999927033 60384.331282191 2024-03-15T07:57:02.781286+00:00 19994330.279000040144 29000000.056999921799 27870000.019999980927 3958995.050000071991 60384.331293667 2024-03-15T07:57:03.772789+00:00 19994330.274999979883 28999999.948000069708 27870000.037999991328 3960020.919999957085 60384.331305326 2024-03-15T07:57:04.780164+00:00 19994330.276000019163 29000000.006999969482 27869999.973000049591 3961645.011999965180 60384.331316796 2024-03-15T07:57:05.771171+00:00 19994330.276000019163 28999999.968999978155 27870000.002999901772 3961653.036000012886 60384.331328455 2024-03-15T07:57:06.778547+00:00 19994330.271000031382 29000000.024999979883 27870000.035000089556 3962095.929000020027 60384.331340109 2024-03-15T07:57:07.785426+00:00 19994330.275999899954 29000000.002000089735 27869999.967999938875 3964080.065000057220 60384.331351585 2024-03-15T07:57:08.776929+00:00 19994330.277000069618 29000000.003000020981 27870000.026000019163 3969053.918999909889 60384.331363238 2024-03-15T07:57:09.783808+00:00 19994330.276999950409 29000000.018999930471 27869999.973000049591 3965601.954000114929 60384.331374714 2024-03-15T07:57:10.775312+00:00 19994330.272000070661 28999999.965000029653 27870000.018000010401 3964298.065999985207 60384.331386368 2024-03-15T07:57:11.782191+00:00 19994330.276999950409 28999999.996999979019 27869999.984000001103 3964260.084999918938 60384.331397844 2024-03-15T07:57:12.773694+00:00 19994330.274000000209 29000000.011999998242 27870000.015999998897 3960589.842000008095 60384.331409497 2024-03-15T07:57:13.780573+00:00 19994330.274999998510 29000000.024000000209 27870000.008000001311 3965220.009999989998 60384.331420973 2024-03-15T07:57:14.772076+00:00 19994330.278000000864 28999999.984000001103 27869999.952999990433 3962547.095000029076 60384.331432633 2024-03-15T07:57:15.779451+00:00 19994330.274000000209 28999999.991999998689 27870000.046000000089 3958467.029999970924 60384.331444102 2024-03-15T07:57:16.770459+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3963479.029000043869 60384.331455762 2024-03-15T07:57:17.777834+00:00 19994330.274000000209 29000000.013000011444 27869999.972999989986 3961939.901999949943 60384.331467416 2024-03-15T07:57:18.784713+00:00 19994330.269999999553 29000000.006000008434 27870000.071000009775 3962117.022000073921 60384.331478891 2024-03-15T07:57:19.776216+00:00 19994330.277000010014 28999999.994999971241 27869999.971999999136 3967588.980000019073 60384.331490551 2024-03-15T07:57:20.783591+00:00 19994330.280999988317 29000000.013999998569 27870000.027000010014 3961060.964999914169 60384.331502021 2024-03-15T07:57:21.774598+00:00 19994330.272999998182 28999999.997000038624 27869999.945999979973 3959786.055000067223 60384.331513681 2024-03-15T07:57:22.781974+00:00 19994330.274000018835 29000000.000000000000 27870000.059000018984 3958855.018999934196 60384.331525150 2024-03-15T07:57:23.772981+00:00 19994330.274999979883 28999999.983999971300 27870000.007999960333 3964261.912000060081 60384.331536810 2024-03-15T07:57:24.780356+00:00 19994330.274000018835 29000000.008999999613 27869999.926000058651 3960321.047999978065 60384.331548280 2024-03-15T07:57:25.771363+00:00 19994330.275999959558 28999999.986999988556 27870000.100999951363 3963262.070000051986 60384.331559939 2024-03-15T07:57:26.778739+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3960835.968999981880 60384.331571593 2024-03-15T07:57:27.785618+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3962414.881999969017 60384.331583069 2024-03-15T07:57:28.777121+00:00 19994330.272999998182 28999999.991000000387 27869999.930999990553 3959938.205999969970 60384.331594728 2024-03-15T07:57:29.784496+00:00 19994330.274999979883 29000000.002999961376 27870000.061999980360 3960576.968999981880 60384.331606198 2024-03-15T07:57:30.775503+00:00 19994330.272999998182 29000000.003000020981 27869999.934999998659 3960542.960000038147 60384.331617857 2024-03-15T07:57:31.782879+00:00 19994330.280000030994 29000000.006999969482 27870000.041000008583 3964443.034000039101 60384.331629333 2024-03-15T07:57:32.774381+00:00 19994330.275999959558 29000000.004000071436 27870000.047999981791 3961937.922999978065 60384.331640987 2024-03-15T07:57:33.781260+00:00 19994330.272000011057 28999999.995999928564 27869999.949000000954 3960789.026999949943 60384.331652462 2024-03-15T07:57:34.772764+00:00 19994330.280000030994 28999999.968000050634 27870000.030000090599 3962151.986999989022 60384.331664122 2024-03-15T07:57:35.780139+00:00 19994330.270999971777 29000000.013000011444 27870000.020999908447 3959400.937000035774 60384.331675592 2024-03-15T07:57:36.771146+00:00 19994330.272999998182 29000000.031999949366 27869999.937000039965 3955791.148000001907 60384.331687252 2024-03-15T07:57:37.778522+00:00 19994330.280000030994 28999999.993000030518 27870000.013000011444 3964378.911000012886 60384.331698905 2024-03-15T07:57:38.785401+00:00 19994330.273999929428 28999999.950999978930 27870000.003000020981 3963432.960999966133 60384.331710381 2024-03-15T07:57:39.776904+00:00 19994330.274000048637 29000000.013000011444 27869999.980000019073 3968156.996000051033 60384.331722035 2024-03-15T07:57:40.783783+00:00 19994330.276000019163 28999999.990000009537 27870000.039999961853 3964591.041000009049 60384.331733510 2024-03-15T07:57:41.775287+00:00 19994330.273999929428 29000000.046000000089 27870000.004999998957 3964904.964999914169 60384.331745170 2024-03-15T07:57:42.782662+00:00 19994330.277000069618 28999999.971999999136 27869999.978999968618 3960829.972000002861 60384.331756640 2024-03-15T07:57:43.773669+00:00 19994330.278000000864 29000000.003999948502 27870000.042999979109 3967148.984000086784 60384.331768299 2024-03-15T07:57:44.781044+00:00 19994330.274999979883 29000000.020000100136 27869999.996999979019 3957191.009999989998 60384.331779769 2024-03-15T07:57:45.772051+00:00 19994330.272999998182 29000000.014999989420 27869999.970000028610 3962782.141999959946 60384.331791428 2024-03-15T07:57:46.779426+00:00 19994330.272999998182 28999999.977999929339 27869999.950000051409 3960631.947000027169 60384.331802904 2024-03-15T07:57:47.770930+00:00 19994330.274999979883 28999999.993000030518 27870000.093999978155 3961425.973999977112 60384.331814558 2024-03-15T07:57:48.777809+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3960874.021000000183 60384.331826217 2024-03-15T07:57:49.785184+00:00 19994330.278000000864 28999999.991999998689 27869999.983000040054 3956746.072999998927 60384.331837693 2024-03-15T07:57:50.776687+00:00 19994330.279000040144 29000000.002000000328 27869999.934999998659 3957853.853000000119 60384.331849347 2024-03-15T07:57:51.783567+00:00 19994330.270999908447 29000000.048999991268 27870000.099999990314 3962066.064999999013 60384.331860823 2024-03-15T07:57:52.775070+00:00 19994330.272999998182 28999999.958999991417 27869999.982000008225 3957342.030000001192 60384.331872476 2024-03-15T07:57:53.781949+00:00 19994330.275000099093 28999999.999000009149 27869999.964999999851 3963206.002999999095 60384.331883952 2024-03-15T07:57:54.773452+00:00 19994330.275999899954 29000000.002000000328 27870000.024000000209 3963138.982000000775 60384.331895606 2024-03-15T07:57:55.780331+00:00 19994330.277000069618 29000000.022999998182 27870000.014999989420 3961061.980999999214 60384.331907081 2024-03-15T07:57:56.771834+00:00 19994330.278000000864 28999999.977999988943 27869999.950000021607 3965222.985000003129 60384.331918741 2024-03-15T07:57:57.779210+00:00 19994330.272999998182 29000000.041000008583 27870000.059999968857 3964721.026000001002 60384.331930211 2024-03-15T07:57:58.770217+00:00 19994330.273999929428 28999999.962999999523 27869999.952000018209 3961828.059999994934 60384.331941870 2024-03-15T07:57:59.777592+00:00 19994330.274000048637 29000000.032000008970 27870000.037999991328 3963318.984000004828 60384.331953524 2024-03-15T07:58:00.784471+00:00 19994330.276999950409 29000000.010999981314 27869999.976000010967 3961402.913999997079 60384.331964999 2024-03-15T07:58:01.775975+00:00 19994330.278000000864 28999999.992000039667 27869999.995999988168 3962813.047999999952 60384.331976654 2024-03-15T07:58:02.782853+00:00 19994330.270000100136 28999999.951999958605 27870000.017000019550 3963239.049000001978 60384.331988129 2024-03-15T07:58:03.774357+00:00 19994330.275999899954 29000000.049000021070 27870000.048999968916 3960041.883999995887 60384.331999789 2024-03-15T07:58:04.781732+00:00 19994330.277000069618 28999999.991999980062 27869999.925000008196 3960626.103000008035 60384.332011259 2024-03-15T07:58:05.772739+00:00 19994330.273999929428 29000000.000000000000 27870000.003000020981 3960353.912999988068 60384.332022918 2024-03-15T07:58:06.780114+00:00 19994330.276000000536 29000000.000000059605 27870000.046000000089 3967141.044000015128 60384.332034388 2024-03-15T07:58:07.771124+00:00 19994330.276999998838 28999999.971999879926 27869999.944999989122 3959507.986999989022 60384.332046047 2024-03-15T07:58:08.778497+00:00 19994330.271999999881 29000000.009000059217 27870000.053999960423 3959936.936000003945 60384.332057517 2024-03-15T07:58:09.769504+00:00 19994330.275000009686 28999999.973999980837 27869999.989000078291 3961559.114999995101 60384.332069177 2024-03-15T07:58:10.776879+00:00 19994330.278000000864 29000000.052000049502 27870000.023999929428 3962426.925000011921 60384.332080831 2024-03-15T07:58:11.783759+00:00 19994330.276999998838 29000000.018000010401 27869999.975000020117 3962852.000000000000 60384.332092306 2024-03-15T07:58:12.775262+00:00 19994330.274000000209 28999999.962999939919 27869999.993000030518 3959202.029999985825 60384.332103960 2024-03-15T07:58:13.782141+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3961878.098000004888 60384.332115436 2024-03-15T07:58:14.773644+00:00 19994330.275999989361 29000000.001999970526 27869999.986999988556 3965458.980000004172 60384.332127090 2024-03-15T07:58:15.780523+00:00 19994330.271000001580 28999999.978000041097 27870000.080000039190 3961385.921999990940 60384.332138565 2024-03-15T07:58:16.772026+00:00 19994330.272999998182 29000000.042999979109 27869999.957000020891 3964537.923000007868 60384.332150219 2024-03-15T07:58:17.778906+00:00 19994330.280000001192 28999999.983999971300 27870000.028999920934 3959491.093999996781 60384.332161695 2024-03-15T07:58:18.770409+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3960687.012999997009 60384.332173348 2024-03-15T07:58:19.777288+00:00 19994330.269999980927 29000000.027000069618 27870000.004000071436 3958738.991999999154 60384.332185008 2024-03-15T07:58:20.784663+00:00 19994330.275000039488 28999999.972999930382 27869999.952000018209 3963766.973000004888 60384.332196478 2024-03-15T07:58:21.775670+00:00 19994330.273999989033 28999999.981000069529 27870000.043999910355 3959981.071999996901 60384.332208137 2024-03-15T07:58:22.783046+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3959447.897000014782 60384.332219607 2024-03-15T07:58:23.774053+00:00 19994330.276000019163 29000000.034000039101 27869999.978000041097 3963081.028999983799 60384.332231266 2024-03-15T07:58:24.781428+00:00 19994330.273999989033 28999999.985000010580 27870000.037999991328 3960497.064999998081 60384.332242737 2024-03-15T07:58:25.772435+00:00 19994330.278000000864 28999999.997999910265 27869999.937999960035 3958502.939000010025 60384.332254396 2024-03-15T07:58:26.779810+00:00 19994330.272000011057 29000000.000999998301 27870000.000000000000 3964780.071999996901 60384.332265866 2024-03-15T07:58:27.770818+00:00 19994330.274999979883 28999999.991000000387 27869999.998000029474 3959597.881999998819 60384.332277525 2024-03-15T07:58:28.778193+00:00 19994330.274999979883 29000000.014999989420 27870000.028999999166 3962367.064999998081 60384.332289001 2024-03-15T07:58:29.769696+00:00 19994330.280000030994 29000000.025000009686 27869999.995999999344 3958288.939000010025 60384.332300655 2024-03-15T07:58:30.776575+00:00 19994330.272999998182 29000000.013999998569 27870000.011999990791 3960664.020999997854 60384.332312314 2024-03-15T07:58:31.783950+00:00 19994330.273999989033 28999999.964999999851 27869999.983000010252 3962455.065999985207 60384.332323784 2024-03-15T07:58:32.774958+00:00 19994330.273999989033 28999999.993999991566 27869999.996999990195 3956728.020000011194 60384.332335444 2024-03-15T07:58:33.782333+00:00 19994330.277000069618 28999999.997000008821 27869999.999000009149 3956917.946000009775 60384.332346913 2024-03-15T07:58:34.773340+00:00 19994330.271999958903 29000000.013000011444 27870000.026999980211 3965176.955999999773 60384.332358573 2024-03-15T07:58:35.780715+00:00 19994330.281000021845 28999999.959999978542 27870000.011999990791 3966779.030999987852 60384.332370043 2024-03-15T07:58:36.771722+00:00 19994330.276999950409 29000000.006000038236 27870000.000000000000 3966996.081999986898 60384.332381702 2024-03-15T07:58:37.779097+00:00 19994330.269999980927 28999999.994999948889 27869999.937000010163 3966349.976000010967 60384.332393173 2024-03-15T07:58:38.770105+00:00 19994330.275000099093 29000000.040000021458 27870000.041000008583 3962657.044000000227 60384.332404832 2024-03-15T07:58:39.777480+00:00 19994330.274999979883 28999999.979000028223 27869999.964999970049 3958687.810999989975 60384.332416492 2024-03-15T07:58:40.784855+00:00 19994330.278000000864 28999999.987999979407 27870000.085000038147 3962509.016000003088 60384.332427961 2024-03-15T07:58:41.775862+00:00 19994330.274999979883 29000000.057999968529 27870000.006999969482 3963140.099000006914 60384.332439621 2024-03-15T07:58:42.783237+00:00 19994330.272999998182 28999999.970000028610 27869999.985000010580 3959507.946999996901 60384.332451097 2024-03-15T07:58:43.774741+00:00 19994330.276999950409 28999999.990000009537 27869999.934000018984 3958298.068000019062 60384.332462750 2024-03-15T07:58:44.781620+00:00 19994330.275000099093 28999999.998999949545 27870000.048999968916 3964797.875999987125 60384.332474226 2024-03-15T07:58:45.773123+00:00 19994330.272999998182 28999999.996000051498 27869999.929000020027 3960906.148000001907 60384.332485880 2024-03-15T07:58:46.780002+00:00 19994330.276999950409 29000000.013999938965 27870000.061999980360 3961541.911000012886 60384.332497356 2024-03-15T07:58:47.771505+00:00 19994330.279000040144 29000000.019000049680 27869999.992999970913 3963219.972999989986 60384.332509009 2024-03-15T07:58:48.778385+00:00 19994330.270999908447 28999999.947999950498 27869999.941000100225 3965310.984999984968 60384.332520485 2024-03-15T07:58:49.769888+00:00 19994330.276000019163 29000000.037000060081 27870000.041000008583 3956363.048000007868 60384.332532144 2024-03-15T07:58:50.777263+00:00 19994330.274000048637 28999999.998999949545 27869999.988999959081 3957491.029000014067 60384.332543798 2024-03-15T07:58:51.784142+00:00 19994330.274999979883 29000000.008000019938 27870000.023999929428 3962635.027999997139 60384.332555274 2024-03-15T07:58:52.775645+00:00 19994330.278000000864 28999999.942999958992 27869999.968000050634 3958226.926999986172 60384.332566927 2024-03-15T07:58:53.782524+00:00 19994330.274999979883 29000000.040000081062 27870000.070000048727 3962162.094999998808 60384.332578403 2024-03-15T07:58:54.774028+00:00 19994330.277000069618 29000000.039999961853 27870000.003999948502 3958223.904000014067 60384.332590057 2024-03-15T07:58:55.780907+00:00 19994330.270999908447 28999999.929999951273 27869999.939000010490 3959470.003999977838 60384.332601532 2024-03-15T07:58:56.772410+00:00 19994330.275000099093 29000000.029000040144 27869999.952999949455 3960002.059000014793 60384.332613192 2024-03-15T07:58:57.779785+00:00 19994330.275999899954 28999999.996999979019 27870000.035000089556 3963335.961000024807 60384.332624662 2024-03-15T07:58:58.770793+00:00 19994330.278000000864 28999999.988000039011 27870000.083999991417 3956883.996999979019 60384.332636321 2024-03-15T07:58:59.778168+00:00 19994330.277000069618 29000000.022999998182 27869999.954999919981 3956527.898000001907 60384.332647791 2024-03-15T07:59:00.769175+00:00 19994330.272999998182 28999999.965999960899 27870000.014000058174 3966645.101000010967 60384.332659451 2024-03-15T07:59:01.776550+00:00 19994330.274000000209 29000000.045000080019 27870000.013999938965 3956831.913999975193 60384.332671104 2024-03-15T07:59:02.783429+00:00 19994330.274999991059 28999999.980000019073 27869999.976000070572 3961457.259000002872 60384.332682580 2024-03-15T07:59:03.774933+00:00 19994330.278000008315 28999999.995999999344 27869999.998999949545 3959400.875000000000 60384.332694234 2024-03-15T07:59:04.781812+00:00 19994330.275999989361 29000000.024999998510 27870000.001000050455 3963510.951000034809 60384.332705710 2024-03-15T07:59:05.773315+00:00 19994330.272999998182 29000000.000999998301 27869999.985000010580 3961488.086999952793 60384.332717369 2024-03-15T07:59:06.780692+00:00 19994330.274000000209 28999999.975999999791 27869999.944000009447 3960287.955000042915 60384.332728839 2024-03-15T07:59:07.771697+00:00 19994330.273999989033 29000000.003000020981 27870000.070000000298 3962307.936999977101 60384.332740499 2024-03-15T07:59:08.779072+00:00 19994330.275000009686 29000000.015999969095 27869999.949000000954 3959765.035000026226 60384.332751968 2024-03-15T07:59:09.770079+00:00 19994330.278000000864 28999999.984000030905 27869999.987999990582 3962642.056999980938 60384.332763628 2024-03-15T07:59:10.777455+00:00 19994330.277000010014 29000000.001999970526 27870000.050000008196 3961759.971000016201 60384.332775098 2024-03-15T07:59:11.768462+00:00 19994330.272999998182 28999999.997999999672 27869999.960999999195 3958224.873999952804 60384.332786757 2024-03-15T07:59:12.775837+00:00 19994330.272999968380 29000000.013000011444 27870000.028000000864 3959630.207000017166 60384.332798417 2024-03-15T07:59:13.783213+00:00 19994330.277000010014 28999999.965000029653 27870000.015999998897 3958870.954999982845 60384.332809887 2024-03-15T07:59:14.774220+00:00 19994330.273999989033 29000000.025999959558 27869999.981999989599 3962797.025000036228 60384.332821546 2024-03-15T07:59:15.781595+00:00 19994330.277000010014 29000000.026000019163 27870000.062000010163 3956484.930000007153 60384.332833022 2024-03-15T07:59:16.773098+00:00 19994330.278999980539 28999999.946999970824 27869999.921999990940 3961683.047999978065 60384.332844676 2024-03-15T07:59:17.779977+00:00 19994330.269000049680 29000000.006000038236 27870000.055999990553 3959738.958999990951 60384.332856151 2024-03-15T07:59:18.771481+00:00 19994330.278999980539 29000000.004999998957 27869999.958000000566 3959449.014999986161 60384.332867811 2024-03-15T07:59:19.778856+00:00 19994330.272999998182 29000000.028999980539 27870000.022999998182 3962132.932000041008 60384.332879281 2024-03-15T07:59:20.769863+00:00 19994330.278000000864 29000000.005000051111 27870000.041000008583 3962360.961999952793 60384.332890940 2024-03-15T07:59:21.777238+00:00 19994330.273999989033 28999999.987999919802 27869999.962000008672 3960156.061000049114 60384.332902410 2024-03-15T07:59:22.768245+00:00 19994330.274999979883 28999999.971999999136 27870000.002999961376 3961362.995000004768 60384.332914070 2024-03-15T07:59:23.775621+00:00 19994330.276000019163 29000000.050000071526 27869999.991000000387 3965055.039999961853 60384.332925723 2024-03-15T07:59:24.782500+00:00 19994330.274999979883 28999999.949000000954 27869999.971999999136 3961668.007000029087 60384.332937199 2024-03-15T07:59:25.774003+00:00 19994330.272999998182 29000000.035999890417 27869999.985000010580 3965218.993999958038 60384.332948858 2024-03-15T07:59:26.781378+00:00 19994330.277000069618 29000000.009000059217 27870000.009999990463 3962109.933000028133 60384.332960329 2024-03-15T07:59:27.772385+00:00 19994330.276999950409 28999999.990999940783 27870000.004999998957 3961831.040000020992 60384.332971988 2024-03-15T07:59:28.779760+00:00 19994330.276999950409 28999999.957000020891 27870000.024000048637 3962377.946999967098 60384.332983458 2024-03-15T07:59:29.770768+00:00 19994330.271000031382 29000000.032000061125 27869999.971999999136 3964210.129999995232 60384.332995118 2024-03-15T07:59:30.778143+00:00 19994330.274999979883 28999999.977999929339 27870000.060999989510 3960693.983000040054 60384.333006593 2024-03-15T07:59:31.769646+00:00 19994330.277000069618 29000000.011000040919 27870000.009999990463 3960220.941999971867 60384.333018247 2024-03-15T07:59:32.776525+00:00 19994330.276999950409 28999999.986999988556 27869999.958999991417 3959794.033999979030 60384.333029906 2024-03-15T07:59:33.783901+00:00 19994330.274999979883 29000000.004999998957 27870000.001000050455 3960307.057000041008 60384.333041376 2024-03-15T07:59:34.774908+00:00 19994330.272000070661 29000000.008000019938 27870000.016999959946 3960567.908999979030 60384.333053036 2024-03-15T07:59:35.782283+00:00 19994330.274999979883 29000000.016999959946 27870000.018000010401 3959347.985000013839 60384.333064506 2024-03-15T07:59:36.773290+00:00 19994330.276000019163 28999999.981000069529 27869999.937999960035 3962762.005999981891 60384.333076165 2024-03-15T07:59:37.780665+00:00 19994330.276000019163 28999999.973999980837 27869999.962000008672 3962329.967999995220 60384.333087635 2024-03-15T07:59:38.771673+00:00 19994330.278000000864 29000000.046000000089 27870000.093999978155 3966407.051999986172 60384.333099294 2024-03-15T07:59:39.779048+00:00 19994330.272999998182 28999999.983999971300 27869999.930000070482 3960595.054000020027 60384.333110770 2024-03-15T07:59:40.770551+00:00 19994330.271999958903 29000000.008000001311 27870000.046000000089 3958172.966000020970 60384.333122429 2024-03-15T07:59:41.777926+00:00 19994330.276000019163 28999999.999999988824 27870000.041999939829 3962194.928999959957 60384.333133900 2024-03-15T07:59:42.768933+00:00 19994330.276999950409 29000000.021999999881 27869999.963999990374 3962800.979000031948 60384.333145559 2024-03-15T07:59:43.776308+00:00 19994330.272999998182 28999999.997999999672 27870000.004999998957 3964344.075999975204 60384.333157213 2024-03-15T07:59:44.783187+00:00 19994330.279999971390 28999999.993000000715 27869999.900000099093 3961645.979000031948 60384.333168689 2024-03-15T07:59:45.774691+00:00 19994330.274000048637 28999999.992000009865 27870000.061999998987 3958208.991999983788 60384.333180348 2024-03-15T07:59:46.782065+00:00 19994330.274999979883 28999999.970999989659 27869999.984999999404 3959676.066999971867 60384.333191818 2024-03-15T07:59:47.773073+00:00 19994330.272999998182 29000000.036000009626 27869999.969999998808 3964863.901000022888 60384.333203477 2024-03-15T07:59:48.780449+00:00 19994330.274999979883 28999999.986000001431 27870000.103000000119 3965079.055000007153 60384.333214947 2024-03-15T07:59:49.771456+00:00 19994330.278000000864 28999999.994000021368 27870000.009999990463 3962326.984000027180 60384.333226607 2024-03-15T07:59:50.778831+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3957503.011999965180 60384.333238077 2024-03-15T07:59:51.769838+00:00 19994330.274000048637 29000000.030999958515 27869999.951000008732 3960988.040000020992 60384.333249736 2024-03-15T07:59:52.777213+00:00 19994330.274999979883 29000000.034000039101 27870000.057000011206 3957685.987999976147 60384.333261212 2024-03-15T07:59:53.768716+00:00 19994330.274000048637 28999999.967999991030 27869999.974999990314 3964858.958000003826 60384.333272866 2024-03-15T07:59:54.775596+00:00 19994330.272999998182 29000000.007999960333 27869999.960000008345 3964279.956000030041 60384.333284525 2024-03-15T07:59:55.782971+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3962747.186999977101 60384.333296001 2024-03-15T07:59:56.774474+00:00 19994330.276999998838 28999999.986999988556 27869999.980000019073 3959034.847000002861 60384.333307655 2024-03-15T07:59:57.781353+00:00 19994330.275999989361 29000000.044000029564 27870000.031999949366 3963275.949999988079 60384.333319130 2024-03-15T07:59:58.772856+00:00 19994330.272999998182 28999999.942999958992 27870000.006000038236 3962824.099000037182 60384.333330784 2024-03-15T07:59:59.779735+00:00 19994330.272999990731 29000000.031000021845 27870000.016999959946 3960997.968999981880 60384.333342260 2024-03-15T08:00:00.771239+00:00 19994330.278000030667 28999999.975000020117 27870000.043000038713 3959512.034999967087 60384.333353919 2024-03-15T08:00:01.778614+00:00 19994330.274999979883 29000000.039999961853 27869999.905999958515 3960078.033000051975 60384.333365389 2024-03-15T08:00:02.769621+00:00 19994330.275000009686 28999999.968999978155 27870000.021000031382 3959003.939999998081 60384.333377048 2024-03-15T08:00:03.776996+00:00 19994330.277000010014 29000000.009999990463 27870000.065999981016 3961025.007000029087 60384.333388519 2024-03-15T08:00:04.768004+00:00 19994330.275999989361 29000000.009000059217 27869999.931000050157 3962293.052999972831 60384.333400178 2024-03-15T08:00:05.775379+00:00 19994330.270000010729 28999999.968999978155 27870000.019999980927 3965214.896000028122 60384.333411831 2024-03-15T08:00:06.782258+00:00 19994330.276999980211 29000000.003000020981 27870000.016000028700 3963383.018999934196 60384.333423307 2024-03-15T08:00:07.773761+00:00 19994330.280000030994 29000000.051999930292 27869999.979999899864 3964878.021000028122 60384.333434961 2024-03-15T08:00:08.780640+00:00 19994330.271999958903 28999999.978000041097 27869999.940000060946 3962267.034000039101 60384.333446437 2024-03-15T08:00:09.772143+00:00 19994330.275000039488 29000000.006999969482 27870000.039999961853 3962862.944999932777 60384.333458096 2024-03-15T08:00:10.779519+00:00 19994330.274999979883 29000000.009000059217 27870000.036000009626 3961905.004000068177 60384.333469566 2024-03-15T08:00:11.770526+00:00 19994330.276000019163 28999999.975999951363 27869999.981000069529 3963594.044999957085 60384.333481226 2024-03-15T08:00:12.777901+00:00 19994330.275999959558 29000000.006000038236 27870000.028000000864 3964423.953999996185 60384.333492701 2024-03-15T08:00:13.769404+00:00 19994330.278000000864 29000000.018999930471 27869999.965999960899 3966073.075000048149 60384.333504355 2024-03-15T08:00:14.776284+00:00 19994330.275000039488 28999999.985000010580 27870000.018000010401 3962232.980999947060 60384.333515831 2024-03-15T08:00:15.767787+00:00 19994330.272999998182 28999999.961000081152 27869999.988999959081 3962833.049999951851 60384.333527484 2024-03-15T08:00:16.774665+00:00 19994330.272999998182 29000000.037999991328 27869999.965000029653 3961299.872000098228 60384.333539144 2024-03-15T08:00:17.782041+00:00 19994330.274999979883 28999999.989000000060 27870000.070999979973 3964026.045999885071 60384.333550620 2024-03-15T08:00:18.773544+00:00 19994330.280000030994 28999999.978999990970 27869999.983999971300 3960013.072000027169 60384.333562274 2024-03-15T08:00:19.780423+00:00 19994330.272000011057 29000000.012000009418 27869999.971999999136 3963978.971000074875 60384.333573749 2024-03-15T08:00:20.771927+00:00 19994330.276000019163 29000000.030999988317 27870000.012000080198 3963029.974999905098 60384.333585403 2024-03-15T08:00:21.778806+00:00 19994330.272999998182 28999999.955000009388 27870000.019999980927 3963589.046000003815 60384.333596879 2024-03-15T08:00:22.770309+00:00 19994330.275999899954 29000000.013999998569 27869999.954999919981 3958629.972000002861 60384.333608532 2024-03-15T08:00:23.777188+00:00 19994330.274000048637 29000000.030999988317 27869999.993000030518 3962300.013000010978 60384.333620008 2024-03-15T08:00:24.768690+00:00 19994330.279000040144 28999999.977000001818 27870000.013999998569 3964576.912999988068 60384.333631662 2024-03-15T08:00:25.775571+00:00 19994330.275999899954 28999999.986000031233 27870000.050999999046 3961866.083999990951 60384.333643321 2024-03-15T08:00:26.782946+00:00 19994330.272999998182 29000000.010999981314 27869999.939000010490 3963439.953000069130 60384.333654797 2024-03-15T08:00:27.774449+00:00 19994330.276000019163 28999999.991999980062 27870000.039999991655 3955250.957000017166 60384.333666450 2024-03-15T08:00:28.781328+00:00 19994330.272999998182 29000000.018000010401 27870000.023000020534 3955683.026999949943 60384.333677926 2024-03-15T08:00:29.772831+00:00 19994330.277000069618 28999999.971999999136 27869999.980999980122 3967734.990000010002 60384.333689580 2024-03-15T08:00:30.779711+00:00 19994330.276999950409 29000000.028999980539 27870000.011000011116 3963773.932000041008 60384.333701055 2024-03-15T08:00:31.771213+00:00 19994330.276000019163 29000000.013999998569 27869999.991000000387 3964406.069000006188 60384.333712715 2024-03-15T08:00:32.778589+00:00 19994330.273999929428 28999999.978000041097 27869999.978999998420 3964586.930999993812 60384.333724185 2024-03-15T08:00:33.769596+00:00 19994330.272999998182 28999999.976000010967 27869999.947999980301 3960722.065999985207 60384.333735845 2024-03-15T08:00:34.776971+00:00 19994330.274000048637 29000000.009999990463 27870000.021000031382 3962020.054999948014 60384.333747320 2024-03-15T08:00:35.768474+00:00 19994330.279999971390 29000000.009999990463 27870000.034999970347 3958881.981999992859 60384.333758974 2024-03-15T08:00:36.775354+00:00 19994330.272999998182 28999999.995000001043 27870000.019000049680 3964059.923000096809 60384.333770634 2024-03-15T08:00:37.782729+00:00 19994330.274000048637 29000000.024999979883 27869999.960999969393 3962753.009999989998 60384.333782103 2024-03-15T08:00:38.773736+00:00 19994330.278000000864 28999999.947000030428 27870000.035000029951 3960302.983999968041 60384.333793763 2024-03-15T08:00:39.781111+00:00 19994330.271999958903 29000000.003999948502 27869999.984999950975 3960476.077999948990 60384.333805239 2024-03-15T08:00:40.772615+00:00 19994330.279999971390 29000000.042000059038 27870000.059999998659 3962160.930000067223 60384.333816892 2024-03-15T08:00:41.779494+00:00 19994330.272000070661 28999999.980999950320 27869999.946000039577 3963605.051999927033 60384.333828368 2024-03-15T08:00:42.770997+00:00 19994330.276999950409 29000000.004000071436 27869999.947999950498 3960759.022000073921 60384.333840027 2024-03-15T08:00:43.778372+00:00 19994330.274999979883 29000000.003000020981 27870000.032000061125 3960082.087000011932 60384.333851498 2024-03-15T08:00:44.769379+00:00 19994330.272999998182 29000000.006999969482 27870000.013999938965 3957488.900999904145 60384.333863157 2024-03-15T08:00:45.776754+00:00 19994330.276000019163 28999999.990000009537 27870000.050999999046 3964848.925999999046 60384.333874627 2024-03-15T08:00:46.767761+00:00 19994330.276000019163 28999999.997999910265 27869999.958000060171 3963244.984000086784 60384.333886286 2024-03-15T08:00:47.775137+00:00 19994330.278000000864 29000000.019000049680 27870000.021999958903 3960163.998000026215 60384.333897940 2024-03-15T08:00:48.782016+00:00 19994330.272999998182 28999999.971999999136 27869999.925999999046 3962153.081999897957 60384.333909416 2024-03-15T08:00:49.773519+00:00 19994330.274999998510 29000000.047999981791 27870000.013000011444 3962124.037000060081 60384.333921075 2024-03-15T08:00:50.780895+00:00 19994330.271000009030 28999999.968000050634 27870000.006999969482 3965793.972999929916 60384.333932545 2024-03-15T08:00:51.771902+00:00 19994330.280000001192 29000000.004999998957 27870000.040000081062 3963442.029000043869 60384.333944205 2024-03-15T08:00:52.779277+00:00 19994330.274999991059 29000000.008000019938 27870000.012999888510 3960647.972000002861 60384.333955674 2024-03-15T08:00:53.770284+00:00 19994330.276000011712 28999999.987999919802 27869999.975000020117 3960206.978999971878 60384.333967334 2024-03-15T08:00:54.777659+00:00 19994330.275999989361 28999999.977000001818 27869999.955999970436 3963754.078000069130 60384.333978804 2024-03-15T08:00:55.768667+00:00 19994330.272999998182 29000000.021999999881 27870000.038000110537 3962947.962999939919 60384.333990464 2024-03-15T08:00:56.776042+00:00 19994330.272999998182 28999999.993999999017 27869999.951999899000 3956777.063000082970 60384.334001939 2024-03-15T08:00:57.767545+00:00 19994330.275999989361 28999999.971999999136 27870000.007000088692 3966721.908999919891 60384.334013593 2024-03-15T08:00:58.774424+00:00 19994330.278000000864 29000000.050999980420 27870000.075999978930 3959934.991999983788 60384.334025252 2024-03-15T08:00:59.781798+00:00 19994330.275000009686 28999999.977000001818 27870000.011999960989 3959919.009000062943 60384.334036722 2024-03-15T08:01:00.772807+00:00 19994330.273999989033 29000000.028000000864 27869999.991000059992 3961294.980999947060 60384.334048382 2024-03-15T08:01:01.780181+00:00 19994330.275000039488 28999999.962999999523 27869999.941999908537 3966348.062000035774 60384.334059857 2024-03-15T08:01:02.771685+00:00 19994330.272999998182 29000000.065999981016 27870000.084000110626 3962521.947999954224 60384.334071511 2024-03-15T08:01:03.778564+00:00 19994330.275999959558 28999999.950000051409 27869999.949000000954 3959573.955000042915 60384.334082987 2024-03-15T08:01:04.770069+00:00 19994330.276000019163 29000000.015999969095 27869999.947000000626 3965596.083999990951 60384.334094641 2024-03-15T08:01:05.776946+00:00 19994330.278999980539 28999999.986000001431 27870000.030000001192 3963036.968000053894 60384.334106117 2024-03-15T08:01:06.768450+00:00 19994330.272999998182 28999999.970000028610 27869999.995999988168 3962177.028999925125 60384.334117776 2024-03-15T08:01:07.775825+00:00 19994330.273999989033 29000000.044999960810 27870000.003000020981 3959921.925000071991 60384.334129246 2024-03-15T08:01:08.766832+00:00 19994330.275000039488 29000000.001000050455 27870000.046999990940 3956709.064999938011 60384.334140905 2024-03-15T08:01:09.774207+00:00 19994330.276999950409 29000000.007999960333 27869999.971999999136 3961651.006999969017 60384.334152559 2024-03-15T08:01:10.781087+00:00 19994330.276000019163 28999999.995999988168 27869999.981999989599 3959845.011000037193 60384.334164035 2024-03-15T08:01:11.772590+00:00 19994330.273999989033 28999999.994000021368 27870000.023999989033 3963456.978999971878 60384.334175694 2024-03-15T08:01:12.779965+00:00 19994330.278000000864 28999999.981999989599 27869999.933000031859 3965656.955000042915 60384.334187164 2024-03-15T08:01:13.770973+00:00 19994330.272000011057 28999999.999000068754 27869999.990000009537 3963139.039999961853 60384.334198823 2024-03-15T08:01:14.778347+00:00 19994330.272999998182 29000000.020999908447 27870000.078999999911 3959859.944000006188 60384.334210293 2024-03-15T08:01:15.769354+00:00 19994330.276999950409 28999999.967000011355 27869999.983999971300 3962967.110000013839 60384.334221953 2024-03-15T08:01:16.776730+00:00 19994330.279000040144 29000000.044000029564 27870000.009999990463 3962206.833999990951 60384.334233423 2024-03-15T08:01:17.767737+00:00 19994330.272999998182 28999999.939999941736 27869999.953999999911 3959867.039000033867 60384.334245082 2024-03-15T08:01:18.775112+00:00 19994330.278000000864 29000000.043000098318 27870000.004000011832 3959975.023999928962 60384.334256558 2024-03-15T08:01:19.766615+00:00 19994330.271000031382 28999999.957999940962 27870000.012000020593 3958376.023000001907 60384.334268212 2024-03-15T08:01:20.773495+00:00 19994330.276000019163 29000000.000000000000 27870000.043999969959 3960770.025000094902 60384.334279871 2024-03-15T08:01:21.780870+00:00 19994330.276999950409 29000000.028000000864 27869999.998000029474 3956785.939000010025 60384.334291341 2024-03-15T08:01:22.771877+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3960649.019999980927 60384.334303000 2024-03-15T08:01:23.779252+00:00 19994330.279000040144 28999999.991999980062 27870000.007000088692 3966024.039999961853 60384.334314471 2024-03-15T08:01:24.770259+00:00 19994330.269999980927 28999999.975000020117 27869999.965999960899 3959549.026999949943 60384.334326130 2024-03-15T08:01:25.777635+00:00 19994330.276999950409 29000000.044000029564 27869999.985000010580 3959082.928000092972 60384.334337606 2024-03-15T08:01:26.769138+00:00 19994330.271000031382 28999999.996999979019 27870000.087000008672 3957936.028999925125 60384.334349260 2024-03-15T08:01:27.776017+00:00 19994330.278999920934 28999999.980000019073 27869999.973999980837 3963562.009000062943 60384.334360735 2024-03-15T08:01:28.767520+00:00 19994330.275000099093 29000000.022999998182 27869999.934000018984 3960399.958999990951 60384.334372389 2024-03-15T08:01:29.774399+00:00 19994330.273999929428 29000000.003999948502 27870000.043999910355 3960865.998999952804 60384.334384048 2024-03-15T08:01:30.781774+00:00 19994330.276000019163 29000000.006999969482 27870000.007000088692 3962653.040000081062 60384.334395519 2024-03-15T08:01:31.772782+00:00 19994330.274999979883 28999999.973999999464 27870000.000999931246 3965493.978999971878 60384.334407178 2024-03-15T08:01:32.780157+00:00 19994330.274999979883 29000000.011999990791 27870000.009000059217 3958378.018999934196 60384.334418654 2024-03-15T08:01:33.771659+00:00 19994330.276000019163 29000000.012000009418 27870000.034999970347 3964150.965000032913 60384.334430307 2024-03-15T08:01:34.778539+00:00 19994330.277000069618 28999999.981999989599 27869999.960000038147 3962939.059000014793 60384.334441783 2024-03-15T08:01:35.770043+00:00 19994330.272999998182 28999999.985999990255 27869999.962000008672 3965455.990999937057 60384.334453437 2024-03-15T08:01:36.776922+00:00 19994330.272999998182 29000000.038000021130 27870000.049999948591 3965354.946000099182 60384.334464912 2024-03-15T08:01:37.768425+00:00 19994330.275999899954 28999999.969999998808 27869999.975999951363 3963547.064999938011 60384.334476572 2024-03-15T08:01:38.775800+00:00 19994330.276000019163 29000000.000999990851 27869999.930000070482 3965685.968000053894 60384.334488042 2024-03-15T08:01:39.766807+00:00 19994330.277000069618 28999999.972999989986 27870000.069000009447 3958020.036999940872 60384.334499701 2024-03-15T08:01:40.774182+00:00 19994330.274999979883 29000000.044000029564 27870000.036999940872 3963841.960000038147 60384.334511355 2024-03-15T08:01:41.781062+00:00 19994330.272999998182 29000000.022999998182 27869999.958999998868 3959593.024999976158 60384.334522831 2024-03-15T08:01:42.772565+00:00 19994330.276000000536 28999999.965999960899 27870000.014999989420 3968276.014999986161 60384.334534484 2024-03-15T08:01:43.779444+00:00 19994330.276999998838 29000000.000000000000 27869999.964999999851 3958378.029000043869 60384.334545960 2024-03-15T08:01:44.770947+00:00 19994330.274000000209 29000000.011000040919 27869999.997000008821 3961250.016000031959 60384.334557619 2024-03-15T08:01:45.778322+00:00 19994330.275999989361 28999999.971000019461 27870000.043999999762 3959218.983999968041 60384.334569095 2024-03-15T08:01:46.769826+00:00 19994330.274000000209 28999999.988999959081 27869999.986999988556 3959191.021999955177 60384.334580749 2024-03-15T08:01:47.776705+00:00 19994330.274000000209 29000000.006000038236 27869999.991000000387 3958345.922999978065 60384.334592225 2024-03-15T08:01:48.768208+00:00 19994330.275000009686 29000000.028999920934 27870000.022999998182 3957705.981000065804 60384.334603878 2024-03-15T08:01:49.775087+00:00 19994330.278000000864 28999999.963000059128 27869999.987000018358 3961596.906999946106 60384.334615354 2024-03-15T08:01:50.766590+00:00 19994330.275000009686 29000000.028000000864 27870000.022000011057 3958966.093000053894 60384.334627014 2024-03-15T08:01:51.773965+00:00 19994330.275999989361 29000000.036000009626 27869999.971999939531 3960969.001999973785 60384.334638667 2024-03-15T08:01:52.780845+00:00 19994330.272999998182 28999999.963999990374 27870000.007000029087 3959673.013000010978 60384.334650143 2024-03-15T08:01:53.772348+00:00 19994330.277000010014 28999999.998000029474 27869999.952000018209 3956783.993999958038 60384.334661797 2024-03-15T08:01:54.779227+00:00 19994330.272999998182 29000000.006999969482 27870000.066999968141 3958893.937000035774 60384.334673272 2024-03-15T08:01:55.770730+00:00 19994330.276999950409 28999999.991999980062 27869999.967999991030 3959829.138000010978 60384.334684926 2024-03-15T08:01:56.777609+00:00 19994330.278000060469 29000000.014999989420 27870000.000000000000 3960831.980999947060 60384.334696402 2024-03-15T08:01:57.769113+00:00 19994330.273999989033 28999999.971000079066 27869999.988000039011 3963844.976999998093 60384.334708061 2024-03-15T08:01:58.776488+00:00 19994330.273999989033 29000000.028999920934 27870000.066999968141 3961261.957000017166 60384.334719531 2024-03-15T08:01:59.767495+00:00 19994330.272000011057 29000000.004999998957 27869999.914000030607 3965301.930000067223 60384.334731185 2024-03-15T08:02:00.774374+00:00 19994330.276999950409 28999999.986999988556 27870000.036999940872 3962953.074000000954 60384.334742661 2024-03-15T08:02:01.765877+00:00 19994330.278000060469 29000000.003000020981 27869999.981000069529 3962139.026999949943 60384.334754320 2024-03-15T08:02:02.773253+00:00 19994330.274999979883 28999999.991000059992 27870000.015999909490 3963967.960999966133 60384.334765974 2024-03-15T08:02:03.780132+00:00 19994330.276000019163 29000000.028999920934 27870000.030000090599 3961804.963000059128 60384.334777449 2024-03-15T08:02:04.771634+00:00 19994330.272999998182 28999999.979000091553 27870000.024999979883 3965809.067999958992 60384.334789103 2024-03-15T08:02:05.778514+00:00 19994330.274999979883 28999999.991999980062 27869999.981999989599 3963587.948000072967 60384.334800579 2024-03-15T08:02:06.770017+00:00 19994330.274999979883 29000000.016999959946 27869999.932999968529 3967175.976999998093 60384.334812233 2024-03-15T08:02:07.776897+00:00 19994330.278000000864 29000000.009000059217 27870000.034000039101 3967574.027999997139 60384.334823708 2024-03-15T08:02:08.768400+00:00 19994330.274000048637 28999999.973000001162 27870000.042999979109 3962433.039999961853 60384.334835362 2024-03-15T08:02:09.775279+00:00 19994330.274999979883 29000000.029000010341 27869999.932000041008 3963666.967000008095 60384.334846838 2024-03-15T08:02:10.766782+00:00 19994330.272999998182 29000000.011999990791 27870000.010999921709 3964039.041999936104 60384.334858497 2024-03-15T08:02:11.774157+00:00 19994330.279000040144 28999999.956999998540 27869999.995000001043 3962040.995000004768 60384.334870151 2024-03-15T08:02:12.781037+00:00 19994330.272999998182 28999999.992999989539 27869999.995000001043 3966218.970000029076 60384.334881627 2024-03-15T08:02:13.772540+00:00 19994330.276999950409 29000000.000000000000 27870000.032999988645 3963139.986999989022 60384.334893280 2024-03-15T08:02:14.779419+00:00 19994330.274999979883 29000000.034000009298 27870000.000000000000 3958862.073000072967 60384.334904756 2024-03-15T08:02:15.770922+00:00 19994330.274999979883 28999999.957000020891 27869999.981000069529 3960221.977999926079 60384.334916416 2024-03-15T08:02:16.778298+00:00 19994330.275000099093 29000000.007999990135 27870000.036999940872 3960485.016000031959 60384.334927885 2024-03-15T08:02:17.769305+00:00 19994330.274999979883 29000000.028000000864 27869999.960000038147 3964745.049999951851 60384.334939539 2024-03-15T08:02:18.776184+00:00 19994330.274999979883 28999999.994000021368 27870000.006000038236 3960845.916000009049 60384.334951015 2024-03-15T08:02:19.767687+00:00 19994330.279000040144 29000000.020999971777 27869999.982999920845 3960505.038000000175 60384.334962674 2024-03-15T08:02:20.775062+00:00 19994330.272999998182 28999999.958999991417 27870000.028000000864 3959854.982000000775 60384.334974145 2024-03-15T08:02:21.766069+00:00 19994330.272999998182 29000000.047000050545 27870000.005999989808 3958219.989000000060 60384.334985804 2024-03-15T08:02:22.773445+00:00 19994330.273999929428 28999999.984999950975 27869999.934999998659 3963174.066000000108 60384.334997457 2024-03-15T08:02:23.780324+00:00 19994330.277000069618 29000000.001000050455 27870000.015000000596 3961205.888999999035 60384.335008933 2024-03-15T08:02:24.771827+00:00 19994330.272999998182 28999999.986000001431 27870000.031000021845 3961517.032999999821 60384.335020592 2024-03-15T08:02:25.779202+00:00 19994330.278999920934 28999999.993000030518 27869999.931999981403 3962325.006000000983 60384.335032063 2024-03-15T08:02:26.770209+00:00 19994330.276000019163 29000000.015999909490 27870000.028000000864 3964346.036000002176 60384.335043722 2024-03-15T08:02:27.777584+00:00 19994330.274000048637 28999999.976000070572 27870000.041999999434 3959132.936999998987 60384.335055198 2024-03-15T08:02:28.769088+00:00 19994330.271999958903 28999999.981999989599 27869999.977999988943 3961144.997999995947 60384.335066851 2024-03-15T08:02:29.775967+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3962995.898000001907 60384.335078327 2024-03-15T08:02:30.767470+00:00 19994330.276999950409 29000000.053000088781 27870000.009999990463 3960423.193000004161 60384.335089981 2024-03-15T08:02:31.774349+00:00 19994330.274000048637 28999999.934000018984 27869999.962999999523 3967834.962999999989 60384.335101456 2024-03-15T08:02:32.765853+00:00 19994330.274000048637 29000000.051999930292 27869999.978000041097 3965551.960000000894 60384.335113116 2024-03-15T08:02:33.773227+00:00 19994330.275999899954 28999999.971000079066 27870000.010999981314 3962512.004000001121 60384.335124770 2024-03-15T08:02:34.780107+00:00 19994330.274000048637 29000000.006999969482 27870000.015999969095 3963169.108999996912 60384.335136245 2024-03-15T08:02:35.771610+00:00 19994330.276999998838 28999999.990000009537 27870000.028000060469 3963358.942000002135 60384.335147899 2024-03-15T08:02:36.778489+00:00 19994330.276999998838 28999999.980999950320 27870000.012999951839 3962313.968999996781 60384.335159375 2024-03-15T08:02:37.769992+00:00 19994330.274000000209 29000000.026000019163 27869999.994000021368 3965054.989000007976 60384.335171029 2024-03-15T08:02:38.776872+00:00 19994330.275000009686 28999999.998999949545 27869999.990000009537 3961622.034999995958 60384.335182504 2024-03-15T08:02:39.768375+00:00 19994330.272999998182 29000000.014999989420 27869999.988000039011 3959529.052000001073 60384.335194164 2024-03-15T08:02:40.775749+00:00 19994330.276999998838 28999999.995000001043 27869999.979999899864 3957402.972000002861 60384.335205634 2024-03-15T08:02:41.766757+00:00 19994330.275999989361 28999999.999000068754 27869999.986000061035 3960291.972999989986 60384.335217293 2024-03-15T08:02:42.774133+00:00 19994330.279000010341 28999999.973999980837 27869999.975000020117 3963009.019000009168 60384.335228763 2024-03-15T08:02:43.765140+00:00 19994330.272999998182 29000000.049000021070 27870000.046999931335 3960400.966999993194 60384.335240423 2024-03-15T08:02:44.772515+00:00 19994330.271999981254 28999999.958999991417 27870000.021000031382 3966158.968999996781 60384.335252082 2024-03-15T08:02:45.779890+00:00 19994330.275000009686 29000000.019999999553 27870000.060000058264 3958308.020999997854 60384.335263552 2024-03-15T08:02:46.770897+00:00 19994330.277000010014 28999999.971999999136 27869999.926999930292 3962754.990000010002 60384.335275211 2024-03-15T08:02:47.778273+00:00 19994330.277000010014 29000000.033000010997 27870000.064000010490 3958335.983999996912 60384.335286682 2024-03-15T08:02:48.769280+00:00 19994330.272999998182 28999999.991000000387 27869999.921000000089 3966529.024000003934 60384.335298341 2024-03-15T08:02:49.776655+00:00 19994330.278999980539 28999999.973999988288 27870000.050999999046 3966455.972999989986 60384.335309817 2024-03-15T08:02:50.768158+00:00 19994330.272999998182 29000000.004000011832 27869999.942999958992 3958713.066000000108 60384.335321470 2024-03-15T08:02:51.775037+00:00 19994330.272999998182 29000000.005999978632 27869999.996000051498 3959445.924000009894 60384.335332946 2024-03-15T08:02:52.766540+00:00 19994330.273999989033 29000000.017000019550 27869999.995000001043 3960137.070000008214 60384.335344606 2024-03-15T08:02:53.773916+00:00 19994330.274999979883 29000000.043000008911 27870000.006999969482 3961583.973999977112 60384.335356075 2024-03-15T08:02:54.764923+00:00 19994330.279000040144 28999999.962999999523 27870000.004999998957 3965728.041000009049 60384.335367735 2024-03-15T08:02:55.772298+00:00 19994330.272999998182 28999999.971999999136 27870000.001999970526 3961990.865999997128 60384.335379389 2024-03-15T08:02:56.779177+00:00 19994330.275999959558 29000000.022999998182 27869999.999000068754 3960810.087999999989 60384.335390864 2024-03-15T08:02:57.770681+00:00 19994330.275000039488 29000000.010999981314 27870000.034000039101 3958861.068000019062 60384.335402518 2024-03-15T08:02:58.777560+00:00 19994330.277000010014 28999999.994000021368 27869999.978000000119 3966278.921999990940 60384.335413994 2024-03-15T08:02:59.769063+00:00 19994330.278000000864 28999999.986000001431 27869999.984000001103 3960878.995000004768 60384.335425653 2024-03-15T08:03:00.776437+00:00 19994330.272999998182 28999999.996999979019 27870000.036000009626 3962277.115999997128 60384.335437123 2024-03-15T08:03:01.767445+00:00 19994330.274999920279 29000000.037000000477 27869999.977000001818 3962562.951000005007 60384.335448783 2024-03-15T08:03:02.774820+00:00 19994330.274000048637 28999999.957000020891 27870000.050000000745 3960088.925999999046 60384.335460253 2024-03-15T08:03:03.765828+00:00 19994330.271999958903 29000000.011000040919 27869999.974999990314 3962650.047999978065 60384.335471912 2024-03-15T08:03:04.773203+00:00 19994330.278000000864 29000000.029999971390 27870000.017000019550 3964338.028000026941 60384.335483572 2024-03-15T08:03:05.780578+00:00 19994330.277000069618 28999999.962000008672 27870000.016999989748 3963566.912000000011 60384.335495042 2024-03-15T08:03:06.771585+00:00 19994330.273999929428 29000000.010999921709 27869999.947000000626 3962587.038999975193 60384.335506701 2024-03-15T08:03:07.778961+00:00 19994330.275000099093 28999999.986000061035 27870000.013999998569 3962476.005000025034 60384.335518177 2024-03-15T08:03:08.770464+00:00 19994330.273999929428 29000000.028000000864 27870000.010999981314 3968337.930999993812 60384.335529830 2024-03-15T08:03:09.777343+00:00 19994330.276000019163 29000000.008999940008 27869999.995000001043 3969649.080999999773 60384.335541306 2024-03-15T08:03:10.768846+00:00 19994330.277000069618 29000000.031000021845 27870000.001000050455 3962981.085999995004 60384.335552960 2024-03-15T08:03:11.775725+00:00 19994330.274999979883 28999999.950999978930 27869999.977999988943 3960254.947999984026 60384.335564435 2024-03-15T08:03:12.767228+00:00 19994330.276000019163 28999999.988000039011 27870000.022000011057 3963152.967000008095 60384.335576089 2024-03-15T08:03:13.774108+00:00 19994330.274999979883 29000000.028000000864 27869999.920999940485 3961470.048999994993 60384.335587559 2024-03-15T08:03:14.765115+00:00 19994330.273999929428 28999999.983999971300 27870000.053000029176 3958626.890000015032 60384.335599218 2024-03-15T08:03:15.772490+00:00 19994330.275000099093 28999999.986000061035 27869999.962000008672 3964030.183999984991 60384.335610878 2024-03-15T08:03:16.779865+00:00 19994330.278000000864 29000000.006999969482 27870000.046999931335 3960950.863000005018 60384.335622348 2024-03-15T08:03:17.770872+00:00 19994330.274999979883 28999999.998000029474 27869999.966000080109 3962450.969000012148 60384.335634008 2024-03-15T08:03:18.778248+00:00 19994330.271999958903 28999999.970000028610 27870000.041999939829 3964882.998999983072 60384.335645483 2024-03-15T08:03:19.769751+00:00 19994330.274999979883 29000000.023999929428 27870000.001000050455 3961575.031000018120 60384.335657137 2024-03-15T08:03:20.776630+00:00 19994330.277000069618 29000000.001000050455 27869999.981999989599 3963160.055999993812 60384.335668613 2024-03-15T08:03:21.768133+00:00 19994330.273999929428 29000000.003999948502 27870000.059999939054 3961367.919999986887 60384.335680266 2024-03-15T08:03:22.775012+00:00 19994330.278000000864 29000000.002000000328 27869999.928000088781 3963192.027999997139 60384.335691742 2024-03-15T08:03:23.766516+00:00 19994330.276000019163 29000000.010000001639 27870000.004999998957 3962184.988000005018 60384.335703401 2024-03-15T08:03:24.773891+00:00 19994330.272000070661 29000000.017000000924 27870000.052999969572 3962462.053000003099 60384.335714872 2024-03-15T08:03:25.764898+00:00 19994330.276999950409 28999999.972999989986 27869999.983000040054 3964281.923000007868 60384.335726531 2024-03-15T08:03:26.772273+00:00 19994330.271999958903 29000000.015000019222 27869999.972999930382 3960570.016999990214 60384.335738185 2024-03-15T08:03:27.779152+00:00 19994330.280000090599 28999999.988999988884 27869999.960000038147 3966170.051999986172 60384.335749661 2024-03-15T08:03:28.770657+00:00 19994330.276000000536 29000000.002000000328 27870000.031000021845 3957478.892000020016 60384.335761314 2024-03-15T08:03:29.777535+00:00 19994330.274000000209 28999999.995000001043 27869999.978999968618 3967105.032999991905 60384.335772790 2024-03-15T08:03:30.769038+00:00 19994330.274999998510 29000000.015999998897 27870000.021000031382 3958443.013000010978 60384.335784449 2024-03-15T08:03:31.776415+00:00 19994330.272999998182 29000000.009999990463 27870000.048999909312 3960718.032000004780 60384.335795919 2024-03-15T08:03:32.767420+00:00 19994330.276000011712 28999999.964999970049 27870000.007000088692 3957380.951999961864 60384.335807579 2024-03-15T08:03:33.774795+00:00 19994330.274999991059 29000000.007000029087 27869999.990000009537 3963813.969000041019 60384.335819054 2024-03-15T08:03:34.766299+00:00 19994330.276000011712 28999999.999000009149 27869999.974999900907 3962609.124000012875 60384.335830708 2024-03-15T08:03:35.773177+00:00 19994330.272999998182 29000000.030999958515 27869999.968000050634 3963238.921999990940 60384.335842184 2024-03-15T08:03:36.764682+00:00 19994330.275000009686 28999999.983000040054 27870000.054000020027 3966465.993999958038 60384.335853843 2024-03-15T08:03:37.772056+00:00 19994330.273999989033 28999999.986000001431 27869999.991999998689 3965243.037000000011 60384.335865497 2024-03-15T08:03:38.778935+00:00 19994330.280000001192 28999999.963999990374 27869999.969000000507 3967273.004000008106 60384.335876967 2024-03-15T08:03:39.769942+00:00 19994330.275000009686 29000000.045000020415 27870000.003000009805 3963700.986000000965 60384.335888627 2024-03-15T08:03:40.777318+00:00 19994330.275999989361 29000000.029999971390 27870000.032999988645 3966179.938000022899 60384.335900102 2024-03-15T08:03:41.768821+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3960630.060999989975 60384.335911756 2024-03-15T08:03:42.775700+00:00 19994330.270999971777 28999999.940000060946 27869999.962999999523 3959805.019999980927 60384.335923232 2024-03-15T08:03:43.767203+00:00 19994330.276000019163 29000000.039999961853 27870000.024999979883 3963202.924000024796 60384.335934885 2024-03-15T08:03:44.774083+00:00 19994330.273999989033 29000000.003000020981 27869999.961000028998 3964151.005999981891 60384.335946361 2024-03-15T08:03:45.765586+00:00 19994330.278999980539 29000000.022999998182 27870000.014999989420 3967111.058000028133 60384.335958020 2024-03-15T08:03:46.772961+00:00 19994330.275000039488 28999999.940999981016 27870000.017000019550 3958079.897000014782 60384.335969674 2024-03-15T08:03:47.779840+00:00 19994330.272999998182 29000000.008000019938 27870000.038999971002 3964686.072999954224 60384.335981150 2024-03-15T08:03:48.771344+00:00 19994330.273999989033 29000000.016999959946 27869999.979000028223 3969148.029000043869 60384.335992803 2024-03-15T08:03:49.778222+00:00 19994330.278000000864 29000000.001999970526 27869999.947999950498 3963659.990999997128 60384.336004279 2024-03-15T08:03:50.769726+00:00 19994330.274999979883 29000000.011000040919 27870000.047000050545 3963480.968999981880 60384.336015933 2024-03-15T08:03:51.776605+00:00 19994330.276000019163 29000000.016999959946 27869999.961999949068 3964160.045000017155 60384.336027408 2024-03-15T08:03:52.768108+00:00 19994330.273999989033 28999999.948000069708 27870000.013999998569 3961894.984999955166 60384.336039063 2024-03-15T08:03:53.774987+00:00 19994330.274999979883 29000000.018999930471 27869999.997000038624 3966625.027999997139 60384.336050538 2024-03-15T08:03:54.766491+00:00 19994330.274000048637 29000000.004999998957 27870000.004000011832 3963595.044000030030 60384.336062192 2024-03-15T08:03:55.773370+00:00 19994330.274999979883 29000000.004000071436 27869999.985999941826 3963178.953999996185 60384.336073668 2024-03-15T08:03:56.764872+00:00 19994330.279999971390 29000000.003999948502 27870000.009999990463 3964832.022000014782 60384.336085321 2024-03-15T08:03:57.771752+00:00 19994330.274999979883 28999999.986999988556 27870000.014999989420 3965319.796999990940 60384.336096981 2024-03-15T08:03:58.779127+00:00 19994330.272999998182 28999999.996000051498 27869999.999000068754 3964802.149999976158 60384.336108451 2024-03-15T08:03:59.770135+00:00 19994330.274000048637 28999999.978000000119 27869999.947000030428 3968846.048000038136 60384.336120110 2024-03-15T08:04:00.777510+00:00 19994330.274999979883 29000000.057999998331 27870000.062999960035 3966723.949999988079 60384.336131580 2024-03-15T08:04:01.768517+00:00 19994330.274999979883 28999999.978000000119 27869999.963999990374 3963105.009000002872 60384.336143239 2024-03-15T08:04:02.775892+00:00 19994330.279000040144 28999999.974999990314 27870000.026999950409 3967646.995000004768 60384.336154715 2024-03-15T08:04:03.767395+00:00 19994330.274000048637 29000000.020000010729 27870000.030000090599 3966932.939000010025 60384.336166369 2024-03-15T08:04:04.774274+00:00 19994330.275999899954 29000000.019999980927 27869999.913999918848 3962905.087999999989 60384.336177845 2024-03-15T08:04:05.765778+00:00 19994330.271000031382 28999999.984000030905 27870000.116000059992 3967764.046999990940 60384.336189504 2024-03-15T08:04:06.773153+00:00 19994330.279000040144 29000000.026999980211 27869999.985999941826 3963869.848999977112 60384.336200974 2024-03-15T08:04:07.764160+00:00 19994330.276000019163 28999999.982999980450 27869999.897999998182 3957660.068000019062 60384.336212634 2024-03-15T08:04:08.771535+00:00 19994330.274999979883 28999999.969000041485 27870000.054000020027 3959662.048999965191 60384.336224287 2024-03-15T08:04:09.778415+00:00 19994330.276000019163 29000000.004000011832 27870000.027000069618 3966340.952000021935 60384.336235763 2024-03-15T08:04:10.769918+00:00 19994330.273999929428 28999999.982999980450 27869999.916000008583 3970289.041000009049 60384.336247422 2024-03-15T08:04:11.777293+00:00 19994330.272000070661 28999999.982999980450 27869999.990999940783 3962933.018000007141 60384.336258892 2024-03-15T08:04:12.768300+00:00 19994330.273999929428 29000000.045000020415 27870000.055999990553 3963396.042999982834 60384.336270552 2024-03-15T08:04:13.775675+00:00 19994330.279000040144 29000000.027000010014 27870000.045000080019 3963713.982999979984 60384.336282022 2024-03-15T08:04:14.766683+00:00 19994330.276999950409 28999999.953999999911 27869999.944999929518 3963156.865000010002 60384.336293681 2024-03-15T08:04:15.774057+00:00 19994330.274999979883 28999999.987999979407 27870000.010999999940 3964979.972999989986 60384.336305157 2024-03-15T08:04:16.765561+00:00 19994330.272999998182 29000000.018999990076 27870000.036000009626 3960473.064999998081 60384.336316811 2024-03-15T08:04:17.772440+00:00 19994330.275000099093 28999999.997000038624 27869999.971999999136 3961350.078000009060 60384.336328286 2024-03-15T08:04:18.763943+00:00 19994330.276999950409 29000000.046999931335 27869999.978000000119 3962810.992000042927 60384.336339940 2024-03-15T08:04:19.770822+00:00 19994330.276000019163 28999999.943000078201 27870000.004999998957 3957570.931999980938 60384.336351600 2024-03-15T08:04:20.778198+00:00 19994330.273999929428 29000000.005999919027 27869999.960000008345 3963794.986000000965 60384.336363075 2024-03-15T08:04:21.769703+00:00 19994330.275000099093 28999999.987000111490 27870000.011000011116 3960481.047999978065 60384.336374729 2024-03-15T08:04:22.776580+00:00 19994330.274000000209 29000000.049999948591 27870000.074999991804 3960908.878000020981 60384.336386205 2024-03-15T08:04:23.768083+00:00 19994330.274999998510 28999999.980000019073 27870000.004000011832 3963374.240999997128 60384.336397858 2024-03-15T08:04:24.774963+00:00 19994330.274000000209 28999999.986999988556 27869999.902999971062 3960059.801999986172 60384.336409334 2024-03-15T08:04:25.766466+00:00 19994330.280000001192 29000000.022999998182 27870000.062000039965 3962918.046000003815 60384.336420993 2024-03-15T08:04:26.773841+00:00 19994330.274000000209 29000000.000000000000 27869999.991000000387 3959672.939999998081 60384.336432463 2024-03-15T08:04:27.764848+00:00 19994330.274000000209 28999999.975000020117 27870000.003000020981 3962009.078000009060 60384.336444123 2024-03-15T08:04:28.772223+00:00 19994330.275999989361 28999999.995999928564 27870000.061999980360 3963445.927999972831 60384.336455593 2024-03-15T08:04:29.763230+00:00 19994330.273999989033 29000000.029999971390 27869999.940000001341 3961932.049000024796 60384.336467252 2024-03-15T08:04:30.770606+00:00 19994330.274000018835 29000000.001000050455 27870000.029999971390 3966829.986999989022 60384.336478906 2024-03-15T08:04:31.777485+00:00 19994330.278000000864 28999999.978999968618 27869999.942000031471 3963440.037000000011 60384.336490382 2024-03-15T08:04:32.768988+00:00 19994330.275999989361 28999999.991000059992 27870000.029999971390 3962142.998000026215 60384.336502041 2024-03-15T08:04:33.776363+00:00 19994330.272999998182 28999999.998999949545 27870000.034999970347 3962491.969999969006 60384.336513511 2024-03-15T08:04:34.767371+00:00 19994330.275000009686 29000000.016000028700 27869999.974000100046 3961905.044000030030 60384.336525171 2024-03-15T08:04:35.774746+00:00 19994330.274999979883 29000000.006000038236 27870000.001999970526 3957815.973999977112 60384.336536641 2024-03-15T08:04:36.765753+00:00 19994330.278000000864 28999999.962999999523 27870000.013999938965 3959425.965999960899 60384.336548300 2024-03-15T08:04:37.773128+00:00 19994330.272999998182 29000000.090999990702 27869999.943000078201 3961799.128000020981 60384.336559770 2024-03-15T08:04:38.764135+00:00 19994330.278000000864 28999999.940999999642 27869999.967999938875 3961972.967000008095 60384.336571429 2024-03-15T08:04:39.771511+00:00 19994330.274000048637 28999999.978999998420 27870000.019999980927 3963862.034999967087 60384.336583083 2024-03-15T08:04:40.778390+00:00 19994330.273999989033 29000000.008000019938 27870000.030000090599 3962773.946000099182 60384.336594559 2024-03-15T08:04:41.769893+00:00 19994330.274999979883 29000000.040999978781 27869999.993999961764 3965489.986999989022 60384.336606218 2024-03-15T08:04:42.777268+00:00 19994330.277000010014 28999999.942000001669 27870000.026999950409 3967983.020999907982 60384.336617689 2024-03-15T08:04:43.768275+00:00 19994330.277000010014 29000000.043000008911 27869999.994000080973 3963037.987000108231 60384.336629348 2024-03-15T08:04:44.775650+00:00 19994330.272999998182 28999999.962000008672 27869999.963999990374 3963512.946999907028 60384.336640818 2024-03-15T08:04:45.766658+00:00 19994330.277000010014 29000000.032999988645 27870000.029999971390 3962965.057000041008 60384.336652477 2024-03-15T08:04:46.774032+00:00 19994330.271999958903 28999999.982999980450 27869999.993000030518 3967330.004999995232 60384.336663947 2024-03-15T08:04:47.765040+00:00 19994330.279000040144 29000000.007000029087 27870000.006999969482 3963922.922999978065 60384.336675607 2024-03-15T08:04:48.772415+00:00 19994330.277000010014 28999999.988999959081 27869999.942000031471 3963614.049000024796 60384.336687077 2024-03-15T08:04:49.763423+00:00 19994330.271000031382 29000000.032999988645 27870000.128999948502 3962640.985000013839 60384.336698736 2024-03-15T08:04:50.770798+00:00 19994330.276999950409 28999999.971999999136 27869999.938000079244 3964750.875000000000 60384.336710390 2024-03-15T08:04:51.777677+00:00 19994330.274999979883 29000000.024000048637 27870000.008999940008 3965304.064000010025 60384.336721865 2024-03-15T08:04:52.769180+00:00 19994330.274000048637 28999999.977999988943 27870000.059000018984 3968578.110999941826 60384.336733525 2024-03-15T08:04:53.776555+00:00 19994330.274999979883 29000000.016999959946 27869999.899000048637 3957824.976999998093 60384.336745000 2024-03-15T08:04:54.768058+00:00 19994330.276000019163 29000000.014999989420 27870000.004999998957 3963855.996000051033 60384.336756655 2024-03-15T08:04:55.774938+00:00 19994330.274999979883 28999999.956000089645 27870000.003000009805 3959899.029999970924 60384.336768130 2024-03-15T08:04:56.766441+00:00 19994330.276000019163 29000000.028999920934 27870000.013000000268 3963063.968000053894 60384.336779784 2024-03-15T08:04:57.773320+00:00 19994330.271999958903 29000000.016000028700 27870000.055999990553 3966870.026999949943 60384.336791259 2024-03-15T08:04:58.764823+00:00 19994330.278000000864 28999999.967000011355 27869999.906999990344 3959195.932000041008 60384.336802919 2024-03-15T08:04:59.772198+00:00 19994330.277000069618 29000000.016999959946 27870000.056000020355 3961519.988999962807 60384.336814389 2024-03-15T08:05:00.763205+00:00 19994330.272999998182 28999999.950999978930 27869999.998999979347 3963240.993999958038 60384.336826048 2024-03-15T08:05:01.770581+00:00 19994330.278999920934 29000000.049000021070 27870000.081000000238 3964092.055000067223 60384.336837702 2024-03-15T08:05:02.777460+00:00 19994330.271000031382 29000000.022000070661 27869999.896000031382 3964887.978999971878 60384.336849178 2024-03-15T08:05:03.768963+00:00 19994330.274999979883 28999999.962000008672 27870000.000999990851 3956711.009000062943 60384.336860837 2024-03-15T08:05:04.776338+00:00 19994330.274999979883 29000000.006999969482 27870000.015999969095 3962965.015999913216 60384.336872307 2024-03-15T08:05:05.767345+00:00 19994330.277000069618 28999999.990999940783 27869999.975000020117 3966215.922000051010 60384.336883967 2024-03-15T08:05:06.774721+00:00 19994330.276999950409 29000000.028000000864 27870000.066999968141 3964425.131000041962 60384.336895443 2024-03-15T08:05:07.766224+00:00 19994330.274999979883 28999999.973000049591 27869999.971000019461 3963205.923999906052 60384.336907096 2024-03-15T08:05:08.773103+00:00 19994330.271000031382 28999999.993999961764 27869999.981000009924 3965499.045000075828 60384.336918572 2024-03-15T08:05:09.764606+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3962955.958999990951 60384.336930231 2024-03-15T08:05:10.771982+00:00 19994330.272999998182 28999999.981999989599 27869999.970000028610 3965833.957999945153 60384.336941701 2024-03-15T08:05:11.762988+00:00 19994330.277000069618 29000000.047000050545 27870000.019999980927 3960161.034999967087 60384.336953361 2024-03-15T08:05:12.770364+00:00 19994330.276999950409 29000000.019999980927 27870000.014000058174 3961384.105000019073 60384.336965014 2024-03-15T08:05:13.777243+00:00 19994330.272999998182 28999999.969000000507 27869999.989999890327 3967334.837000011932 60384.336976490 2024-03-15T08:05:14.768746+00:00 19994330.272999998182 29000000.047999989241 27870000.006000038236 3966951.106000065804 60384.336988144 2024-03-15T08:05:15.775626+00:00 19994330.276999950409 28999999.931000009179 27869999.940999981016 3965505.916999936104 60384.336999619 2024-03-15T08:05:16.767129+00:00 19994330.278000000864 29000000.025999989361 27869999.988000039011 3965756.047000051010 60384.337011279 2024-03-15T08:05:17.774504+00:00 19994330.274000000209 28999999.989999990910 27870000.003000020981 3966172.993000030983 60384.337022749 2024-03-15T08:05:18.765511+00:00 19994330.274000000209 29000000.015000019222 27870000.026000019163 3965102.016999959946 60384.337034408 2024-03-15T08:05:19.772886+00:00 19994330.278000008315 28999999.949999991804 27870000.019999980927 3964712.044000030030 60384.337045878 2024-03-15T08:05:20.763893+00:00 19994330.271999999881 29000000.018000010401 27870000.014999989420 3963338.839999914169 60384.337057538 2024-03-15T08:05:21.771268+00:00 19994330.275999989361 29000000.020999971777 27869999.981999989599 3964969.152999997139 60384.337069008 2024-03-15T08:05:22.762276+00:00 19994330.275000009686 28999999.996000051498 27870000.054000020027 3962357.876000047196 60384.337080667 2024-03-15T08:05:23.769651+00:00 19994330.278000000864 29000000.021999958903 27869999.972999930382 3961869.083999990951 60384.337092327 2024-03-15T08:05:24.777026+00:00 19994330.273999989033 28999999.997000038624 27869999.920000080019 3965494.060999989975 60384.337103797 2024-03-15T08:05:25.768033+00:00 19994330.275000009686 29000000.020999971777 27870000.061999920756 3965627.963999987114 60384.337115456 2024-03-15T08:05:26.775409+00:00 19994330.274000018835 28999999.977000001818 27869999.970000028610 3964708.968000053894 60384.337126932 2024-03-15T08:05:27.766912+00:00 19994330.276999980211 28999999.986999988556 27870000.042000059038 3964526.059999942780 60384.337138586 2024-03-15T08:05:28.773791+00:00 19994330.276999980211 29000000.000000000000 27869999.975999951363 3962191.988000034820 60384.337150062 2024-03-15T08:05:29.765294+00:00 19994330.274000048637 28999999.982000049204 27869999.986000061035 3966977.000000000000 60384.337161715 2024-03-15T08:05:30.772173+00:00 19994330.274999979883 29000000.041999999434 27870000.036999940872 3964127.944000006188 60384.337173191 2024-03-15T08:05:31.763677+00:00 19994330.273999989033 28999999.959999978542 27869999.985000010580 3965308.970000029076 60384.337184845 2024-03-15T08:05:32.770555+00:00 19994330.276000019163 29000000.047999981791 27869999.967000000179 3964919.006999969017 60384.337196504 2024-03-15T08:05:33.777931+00:00 19994330.272999998182 28999999.966000080109 27870000.019000001252 3961783.062999964226 60384.337207980 2024-03-15T08:05:34.769434+00:00 19994330.278999980539 28999999.997999910265 27870000.013000000268 3961559.046000003815 60384.337219633 2024-03-15T08:05:35.776313+00:00 19994330.273999989033 28999999.999000068754 27870000.017999991775 3964802.911000012886 60384.337231109 2024-03-15T08:05:36.767816+00:00 19994330.276000019163 29000000.041999939829 27870000.009999990463 3961897.873000026215 60384.337242763 2024-03-15T08:05:37.774696+00:00 19994330.272000011057 28999999.962000008672 27869999.920000020415 3960838.118999958038 60384.337254238 2024-03-15T08:05:38.766199+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3960180.108000040054 60384.337265892 2024-03-15T08:05:39.773078+00:00 19994330.270999971777 28999999.986000061035 27870000.023999989033 3960171.937000035774 60384.337277368 2024-03-15T08:05:40.764581+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3965359.030999898911 60384.337289021 2024-03-15T08:05:41.771461+00:00 19994330.273999989033 29000000.004999998957 27869999.998999979347 3961902.973000050057 60384.337300497 2024-03-15T08:05:42.762964+00:00 19994330.273999989033 29000000.005999919027 27869999.980000019073 3964479.914000033867 60384.337312151 2024-03-15T08:05:43.769843+00:00 19994330.276000019163 28999999.971999999136 27870000.044000029564 3962728.064000010025 60384.337323810 2024-03-15T08:05:44.777218+00:00 19994330.274999979883 29000000.027000069618 27869999.973999980837 3965517.956999897957 60384.337335286 2024-03-15T08:05:45.768721+00:00 19994330.279000040144 28999999.973999980837 27870000.028000000864 3962950.058000088204 60384.337346940 2024-03-15T08:05:46.775601+00:00 19994330.271999958903 29000000.039000030607 27870000.014999989420 3958729.121999979019 60384.337358416 2024-03-15T08:05:47.767104+00:00 19994330.276000019163 28999999.989999890327 27869999.948000010103 3961470.832999945153 60384.337370069 2024-03-15T08:05:48.773983+00:00 19994330.274999979883 28999999.994000080973 27870000.063000019640 3961130.001000047196 60384.337381545 2024-03-15T08:05:49.765486+00:00 19994330.274000048637 28999999.983999971300 27870000.010999981314 3960034.083999990951 60384.337393205 2024-03-15T08:05:50.772861+00:00 19994330.273999929428 28999999.997999999672 27869999.924000021070 3963577.975000023842 60384.337404674 2024-03-15T08:05:51.763868+00:00 19994330.279000040144 29000000.033999990672 27870000.022999998182 3964497.046999930870 60384.337416334 2024-03-15T08:05:52.771244+00:00 19994330.274999979883 28999999.962000008672 27870000.037999991328 3963929.914000033867 60384.337427804 2024-03-15T08:05:53.762251+00:00 19994330.272999998182 29000000.017999991775 27870000.018000010401 3958819.115000010002 60384.337439463 2024-03-15T08:05:54.769626+00:00 19994330.276999950409 28999999.991999998689 27869999.985999941826 3964511.842000008095 60384.337451117 2024-03-15T08:05:55.776505+00:00 19994330.274000048637 29000000.008999999613 27870000.013000011444 3958474.072999954224 60384.337462593 2024-03-15T08:05:56.768009+00:00 19994330.278000000864 29000000.022999998182 27869999.935999989510 3962546.979000092018 60384.337474252 2024-03-15T08:05:57.775384+00:00 19994330.274000048637 28999999.964999999851 27869999.963000059128 3955726.000000000000 60384.337485722 2024-03-15T08:05:58.766391+00:00 19994330.273999929428 29000000.036999970675 27870000.026999950409 3964931.036999940872 60384.337497381 2024-03-15T08:05:59.773768+00:00 19994330.276000019163 28999999.951000031084 27869999.971999999136 3963737.976999998093 60384.337508857 2024-03-15T08:06:00.765269+00:00 19994330.274999979883 29000000.014999989420 27870000.047999981791 3962334.023000001907 60384.337520511 2024-03-15T08:06:01.772148+00:00 19994330.276000019163 29000000.000999990851 27869999.964000109583 3963452.975000023842 60384.337531987 2024-03-15T08:06:02.763652+00:00 19994330.274999979883 29000000.044000029564 27870000.077999949455 3965148.967000008095 60384.337543640 2024-03-15T08:06:03.770531+00:00 19994330.276000019163 28999999.959999978542 27869999.965000029653 3964833.000000000000 60384.337555116 2024-03-15T08:06:04.762034+00:00 19994330.272999998182 29000000.016000028700 27870000.003999948502 3964564.080000042915 60384.337566776 2024-03-15T08:06:05.769409+00:00 19994330.276999950409 28999999.986000001431 27870000.032999988645 3965171.991999983788 60384.337578429 2024-03-15T08:06:06.776289+00:00 19994330.271000031382 29000000.042999979109 27869999.937000039965 3966602.960999966133 60384.337589905 2024-03-15T08:06:07.767792+00:00 19994330.278000000864 28999999.967999991030 27870000.003000020981 3966675.934999942780 60384.337601559 2024-03-15T08:06:08.774671+00:00 19994330.278000000864 28999999.959000051022 27869999.990999940783 3958102.984000086784 60384.337613035 2024-03-15T08:06:09.766174+00:00 19994330.274999998510 29000000.038999918848 27870000.016000028700 3964184.016999959946 60384.337624688 2024-03-15T08:06:10.773053+00:00 19994330.274999998510 28999999.980000019073 27869999.995000001043 3961777.009999989998 60384.337636164 2024-03-15T08:06:11.764557+00:00 19994330.274000000209 28999999.995000001043 27870000.032999999821 3964679.037999988068 60384.337647823 2024-03-15T08:06:12.771932+00:00 19994330.275000009686 29000000.014000058174 27870000.000000000000 3961236.971000074875 60384.337659293 2024-03-15T08:06:13.762939+00:00 19994330.274000000209 28999999.993999961764 27869999.987999990582 3967682.048999906052 60384.337670953 2024-03-15T08:06:14.770314+00:00 19994330.278000000864 29000000.031000021845 27869999.942999999970 3959421.995000004768 60384.337682607 2024-03-15T08:06:15.777193+00:00 19994330.274999991059 28999999.981999989599 27870000.059999998659 3961758.980000019073 60384.337694082 2024-03-15T08:06:16.768696+00:00 19994330.275000009686 28999999.991999980062 27869999.948000010103 3962789.047999978065 60384.337705742 2024-03-15T08:06:17.776072+00:00 19994330.272999998182 28999999.988000039011 27869999.954999979585 3963386.006000041962 60384.337717212 2024-03-15T08:06:18.767079+00:00 19994330.275999989361 29000000.008999940008 27870000.032999988645 3959624.932999968994 60384.337728871 2024-03-15T08:06:19.774454+00:00 19994330.274000018835 29000000.006000038236 27870000.027000010014 3964649.963999987114 60384.337740341 2024-03-15T08:06:20.765461+00:00 19994330.278999980539 28999999.973999980837 27870000.036000009626 3966268.044000030030 60384.337752000 2024-03-15T08:06:21.772837+00:00 19994330.275999989361 29000000.016999959946 27869999.965999960899 3964967.985000013839 60384.337763476 2024-03-15T08:06:22.764340+00:00 19994330.271000001580 29000000.019999980927 27869999.997000038624 3965219.955000042915 60384.337775130 2024-03-15T08:06:23.771219+00:00 19994330.273999989033 29000000.008000019938 27870000.028000000864 3961749.115999937057 60384.337786606 2024-03-15T08:06:24.762722+00:00 19994330.275000039488 28999999.970000028610 27869999.980000019073 3966123.995000004768 60384.337798259 2024-03-15T08:06:25.769601+00:00 19994330.277000010014 28999999.991999980062 27870000.006999969482 3965717.940000057220 60384.337809918 2024-03-15T08:06:26.776976+00:00 19994330.276999950409 29000000.036000009626 27870000.040000021458 3961172.079999924172 60384.337821389 2024-03-15T08:06:27.767984+00:00 19994330.275000039488 28999999.982999999076 27869999.958999991417 3961894.935000061989 60384.337833048 2024-03-15T08:06:28.775359+00:00 19994330.277000010014 28999999.996000010520 27869999.992999970913 3962336.093999981880 60384.337844518 2024-03-15T08:06:29.766366+00:00 19994330.273999989033 29000000.011999990791 27870000.027000010014 3960199.008000016212 60384.337856178 2024-03-15T08:06:30.773741+00:00 19994330.272999998182 28999999.993000000715 27870000.026000019163 3965582.929999948014 60384.337867647 2024-03-15T08:06:31.764748+00:00 19994330.278000000864 29000000.021000009030 27869999.947000030428 3961635.973000050057 60384.337879307 2024-03-15T08:06:32.772123+00:00 19994330.277000010014 28999999.977999988943 27870000.048999909312 3964359.003000020981 60384.337890777 2024-03-15T08:06:33.763131+00:00 19994330.271999958903 29000000.001000020653 27869999.997000098228 3959961.046000003815 60384.337902436 2024-03-15T08:06:34.770506+00:00 19994330.274000048637 28999999.998999979347 27869999.991999980062 3959812.952999948990 60384.337913912 2024-03-15T08:06:35.762009+00:00 19994330.277000010014 29000000.011999990791 27870000.026000019163 3967764.004999995232 60384.337925566 2024-03-15T08:06:36.768888+00:00 19994330.274999979883 29000000.012000020593 27869999.937999960035 3964374.894000052940 60384.337937225 2024-03-15T08:06:37.776264+00:00 19994330.276999950409 28999999.988999959081 27870000.069999929518 3963207.107999920845 60384.337948695 2024-03-15T08:06:38.767271+00:00 19994330.271000031382 28999999.973000049591 27869999.925000071526 3958632.029000043869 60384.337960355 2024-03-15T08:06:39.774646+00:00 19994330.279000040144 29000000.025999959558 27870000.065999981016 3960052.023000001907 60384.337971830 2024-03-15T08:06:40.766149+00:00 19994330.274999979883 28999999.970000028610 27869999.957000020891 3961295.922999978065 60384.337983484 2024-03-15T08:06:41.773028+00:00 19994330.272999998182 29000000.004000011832 27870000.013000011444 3963692.952000021935 60384.337994960 2024-03-15T08:06:42.764531+00:00 19994330.276000019163 29000000.022999938577 27869999.987999919802 3961790.008999944199 60384.338006619 2024-03-15T08:06:43.771907+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3962240.063000082970 60384.338018090 2024-03-15T08:06:44.762914+00:00 19994330.274999979883 28999999.965000029653 27869999.986999988556 3960107.009999989998 60384.338029749 2024-03-15T08:06:45.770289+00:00 19994330.272999998182 29000000.027000010014 27870000.024000048637 3964335.024999976158 60384.338041219 2024-03-15T08:06:46.761296+00:00 19994330.276000019163 28999999.995999928564 27869999.991999980062 3964224.935999989975 60384.338052878 2024-03-15T08:06:47.768671+00:00 19994330.274999979883 28999999.974000100046 27870000.006999969482 3965689.067999958992 60384.338064537 2024-03-15T08:06:48.776047+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3966284.865000010002 60384.338076008 2024-03-15T08:06:49.767054+00:00 19994330.274999979883 29000000.026000019163 27870000.008000001311 3961529.101999998093 60384.338087667 2024-03-15T08:06:50.774429+00:00 19994330.278000000864 29000000.004999998957 27870000.017999999225 3963728.935000000056 60384.338099137 2024-03-15T08:06:51.765436+00:00 19994330.271000031382 28999999.973999980837 27869999.950000010431 3962619.067999999970 60384.338110796 2024-03-15T08:06:52.772811+00:00 19994330.274000048637 29000000.039000030607 27870000.043000001460 3963453.009000000078 60384.338122266 2024-03-15T08:06:53.763819+00:00 19994330.271999958903 28999999.978999968618 27869999.972999989986 3964106.976999999955 60384.338133926 2024-03-15T08:06:54.771194+00:00 19994330.281999949366 29000000.041999939829 27870000.015000019222 3965757.035000000149 60384.338145396 2024-03-15T08:06:55.762201+00:00 19994330.272999998182 28999999.970000028610 27869999.967999991030 3964500.001999999862 60384.338157055 2024-03-15T08:06:56.769576+00:00 19994330.274000048637 29000000.021999958903 27870000.030999988317 3968607.964000002015 60384.338168531 2024-03-15T08:06:57.761079+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3962694.974999998230 60384.338180185 2024-03-15T08:06:58.767959+00:00 19994330.276000019163 29000000.017000079155 27869999.993000000715 3966463.021000002045 60384.338191844 2024-03-15T08:06:59.775334+00:00 19994330.273999929428 28999999.987999919802 27870000.037000000477 3966003.005000003148 60384.338203320 2024-03-15T08:07:00.766837+00:00 19994330.276000019163 28999999.994000080973 27869999.982999980450 3965203.983999996912 60384.338214973 2024-03-15T08:07:01.773716+00:00 19994330.274000048637 29000000.004999998957 27870000.017000019550 3968087.047999999952 60384.338226449 2024-03-15T08:07:02.765219+00:00 19994330.275999899954 28999999.995999928564 27869999.948000010103 3965609.909000001848 60384.338238103 2024-03-15T08:07:03.772098+00:00 19994330.274000000209 28999999.994000080973 27870000.079999979585 3964280.083999998868 60384.338249579 2024-03-15T08:07:04.763603+00:00 19994330.276999998838 29000000.015000000596 27869999.979999959469 3959524.045999995898 60384.338261232 2024-03-15T08:07:05.770481+00:00 19994330.274999998510 28999999.980000000447 27869999.971999999136 3966278.870000004768 60384.338272708 2024-03-15T08:07:06.761984+00:00 19994330.279000010341 29000000.048000011593 27870000.040000021458 3965559.127999991179 60384.338284368 2024-03-15T08:07:07.769359+00:00 19994330.271000001580 28999999.956999998540 27869999.914000030607 3965589.043000013102 60384.338296021 2024-03-15T08:07:08.776239+00:00 19994330.272999998182 29000000.004000011832 27870000.106999929994 3961908.922999992967 60384.338307497 2024-03-15T08:07:09.767742+00:00 19994330.275999989361 29000000.025999989361 27869999.971000079066 3966638.932999997865 60384.338319151 2024-03-15T08:07:10.774621+00:00 19994330.278000000864 28999999.964999999851 27870000.003999948502 3962729.050999999046 60384.338330626 2024-03-15T08:07:11.766124+00:00 19994330.274000018835 29000000.019999980927 27870000.000000000000 3962158.920000001788 60384.338342280 2024-03-15T08:07:12.773003+00:00 19994330.275999989361 28999999.993000000715 27870000.036000009626 3971097.013999999035 60384.338353756 2024-03-15T08:07:13.764506+00:00 19994330.275000009686 28999999.996999979019 27869999.934000018984 3965849.056999995839 60384.338365415 2024-03-15T08:07:14.771882+00:00 19994330.275999989361 28999999.985000010580 27869999.990999940783 3961215.015000001062 60384.338376885 2024-03-15T08:07:15.762889+00:00 19994330.270000010729 29000000.022999998182 27870000.063000079244 3962043.962999999989 60384.338388545 2024-03-15T08:07:16.770264+00:00 19994330.278999980539 28999999.997000038624 27869999.935999989510 3967470.977000012994 60384.338400015 2024-03-15T08:07:17.761271+00:00 19994330.276000019163 28999999.987999979407 27870000.050999999046 3961990.002999991179 60384.338411674 2024-03-15T08:07:18.768647+00:00 19994330.275999959558 28999999.984000030905 27869999.911999940872 3966143.019999995828 60384.338423334 2024-03-15T08:07:19.776022+00:00 19994330.276000019163 29000000.016999959946 27870000.063000079244 3962906.034000008833 60384.338434803 2024-03-15T08:07:20.767029+00:00 19994330.272000011057 28999999.967999991030 27869999.967999938875 3968733.972999989986 60384.338446463 2024-03-15T08:07:21.774404+00:00 19994330.274999979883 29000000.022999998182 27870000.069000009447 3966764.086000009906 60384.338457939 2024-03-15T08:07:22.765907+00:00 19994330.274999979883 29000000.023999989033 27869999.949000000954 3960834.905000001192 60384.338469592 2024-03-15T08:07:23.772787+00:00 19994330.279000040144 28999999.983000040054 27870000.032000061125 3963141.998999997973 60384.338481068 2024-03-15T08:07:24.764290+00:00 19994330.275999959558 29000000.028000000864 27870000.004999998957 3967220.111999989022 60384.338492722 2024-03-15T08:07:25.771169+00:00 19994330.276000019163 28999999.985999941826 27870000.014999989420 3964896.872000008821 60384.338504198 2024-03-15T08:07:26.762672+00:00 19994330.268999990076 29000000.002000089735 27869999.957000020891 3967501.002999991179 60384.338515851 2024-03-15T08:07:27.769551+00:00 19994330.279999971390 29000000.022999998182 27870000.007999900728 3965488.969999998808 60384.338527327 2024-03-15T08:07:28.761055+00:00 19994330.272999998182 28999999.967999938875 27869999.940999999642 3962969.103000015020 60384.338538981 2024-03-15T08:07:29.767934+00:00 19994330.274000048637 28999999.993999961764 27870000.032000001520 3970014.030000001192 60384.338550640 2024-03-15T08:07:30.775309+00:00 19994330.278000000864 29000000.031000021845 27869999.956999998540 3961792.951000005007 60384.338562116 2024-03-15T08:07:31.766812+00:00 19994330.272999998182 29000000.001000050455 27870000.133999999613 3967310.946999996901 60384.338573770 2024-03-15T08:07:32.773691+00:00 19994330.274999979883 28999999.977000001818 27869999.899999991059 3966418.101999998093 60384.338585245 2024-03-15T08:07:33.765195+00:00 19994330.276000019163 29000000.034000039101 27870000.119000021368 3966380.877000004053 60384.338596899 2024-03-15T08:07:34.772074+00:00 19994330.276999950409 28999999.962999939919 27869999.897999968380 3965525.084999979008 60384.338608375 2024-03-15T08:07:35.763576+00:00 19994330.274000048637 29000000.000000000000 27869999.998000029474 3968366.932000011206 60384.338620034 2024-03-15T08:07:36.770952+00:00 19994330.276000019163 29000000.041000008583 27870000.023999959230 3963445.048000007868 60384.338631504 2024-03-15T08:07:37.761959+00:00 19994330.274999979883 28999999.988000039011 27870000.039000030607 3968191.974000006914 60384.338643163 2024-03-15T08:07:38.769334+00:00 19994330.273999929428 28999999.993999961764 27869999.913999971002 3961507.986999989022 60384.338654634 2024-03-15T08:07:39.760342+00:00 19994330.276000019163 28999999.998000029474 27870000.046999990940 3963017.020000011194 60384.338666293 2024-03-15T08:07:40.767717+00:00 19994330.276000019163 28999999.975000020117 27870000.007000029087 3965515.964999973774 60384.338677946 2024-03-15T08:07:41.774596+00:00 19994330.276999950409 28999999.984000001103 27869999.924000021070 3967296.052000015974 60384.338689422 2024-03-15T08:07:42.766099+00:00 19994330.275000099093 29000000.019000001252 27870000.029999971390 3965776.018999993801 60384.338701082 2024-03-15T08:07:43.773475+00:00 19994330.271999958903 29000000.000000000000 27870000.041000008583 3966937.953999996185 60384.338712552 2024-03-15T08:07:44.764482+00:00 19994330.276000019163 28999999.975999999791 27869999.991999980062 3961190.981000006199 60384.338724211 2024-03-15T08:07:45.771857+00:00 19994330.278000000864 29000000.037000019103 27869999.989000018686 3963383.983999996912 60384.338735687 2024-03-15T08:07:46.763359+00:00 19994330.276000019163 29000000.003999978304 27870000.046000000089 3967650.039999992121 60384.338747347 2024-03-15T08:07:47.770737+00:00 19994330.271999958903 28999999.995000001043 27870000.032999988645 3968440.972000002861 60384.338758816 2024-03-15T08:07:48.761742+00:00 19994330.276999950409 28999999.974000010639 27869999.896000031382 3961897.059000014793 60384.338770470 2024-03-15T08:07:49.768622+00:00 19994330.272999998182 29000000.037999991328 27869999.998999949545 3964853.871999979019 60384.338781946 2024-03-15T08:07:50.760125+00:00 19994330.275000099093 28999999.988000039011 27869999.985000010580 3965649.127000004053 60384.338793606 2024-03-15T08:07:51.767500+00:00 19994330.274999979883 29000000.000999990851 27870000.044999960810 3963269.983999996912 60384.338805259 2024-03-15T08:07:52.774379+00:00 19994330.278000000864 29000000.004000011832 27870000.014000058174 3965934.971000016201 60384.338816735 2024-03-15T08:07:53.765883+00:00 19994330.273999929428 28999999.977000001818 27869999.990999940783 3963035.013000010978 60384.338828389 2024-03-15T08:07:54.772762+00:00 19994330.275000099093 29000000.002999961376 27870000.025000099093 3965880.036999971140 60384.338839864 2024-03-15T08:07:55.764265+00:00 19994330.273999929428 28999999.983000040054 27869999.930999990553 3960027.038000016939 60384.338851524 2024-03-15T08:07:56.771640+00:00 19994330.274999979883 29000000.029999971390 27869999.993999961764 3966899.921999990940 60384.338862994 2024-03-15T08:07:57.762647+00:00 19994330.278000000864 29000000.011000040919 27870000.057999968529 3963903.101999998093 60384.338874653 2024-03-15T08:07:58.770023+00:00 19994330.274999998510 29000000.005999978632 27869999.993000030518 3967549.882000029087 60384.338886123 2024-03-15T08:07:59.761030+00:00 19994330.274999998510 28999999.993000030518 27870000.016999959946 3966147.075999975204 60384.338897782 2024-03-15T08:08:00.768405+00:00 19994330.272999998182 28999999.962999939919 27869999.994000080973 3965195.024999976158 60384.338909436 2024-03-15T08:08:01.775284+00:00 19994330.276000011712 29000000.004000071436 27869999.925999999046 3968805.844000041019 60384.338920912 2024-03-15T08:08:02.766787+00:00 19994330.276999998838 29000000.023999929428 27870000.069000009447 3967374.000000000000 60384.338932571 2024-03-15T08:08:03.774162+00:00 19994330.274000000209 28999999.971000079066 27870000.006999969482 3967659.125999987125 60384.338944041 2024-03-15T08:08:04.765169+00:00 19994330.275999989361 29000000.010999921709 27870000.001999970526 3965251.935999989975 60384.338955701 2024-03-15T08:08:05.772545+00:00 19994330.277000010014 29000000.018000010401 27869999.996999979019 3964665.078000009060 60384.338967171 2024-03-15T08:08:06.763552+00:00 19994330.271999981254 29000000.024000048637 27869999.993999999017 3966839.022000014782 60384.338978830 2024-03-15T08:08:07.770927+00:00 19994330.279000010341 28999999.959999918938 27869999.920000001788 3962890.928999959957 60384.338990306 2024-03-15T08:08:08.762430+00:00 19994330.268999990076 28999999.955000039190 27869999.980000000447 3967270.990000010002 60384.339001960 2024-03-15T08:08:09.769309+00:00 19994330.281000021845 29000000.052999969572 27870000.070999991149 3966533.974000037182 60384.339013435 2024-03-15T08:08:10.760813+00:00 19994330.274999979883 28999999.996000051498 27870000.052999999374 3968840.079999982845 60384.339025095 2024-03-15T08:08:11.768188+00:00 19994330.272999998182 28999999.995999928564 27869999.972999989986 3971871.977999985218 60384.339036749 2024-03-15T08:08:12.775067+00:00 19994330.277000010014 29000000.012000080198 27870000.036000009626 3964267.923000038136 60384.339048224 2024-03-15T08:08:13.766570+00:00 19994330.273999989033 28999999.988999959081 27869999.965999990702 3970281.122999966145 60384.339059878 2024-03-15T08:08:14.773450+00:00 19994330.276000019163 29000000.018000010401 27870000.002999991179 3966258.953000009060 60384.339071354 2024-03-15T08:08:15.764953+00:00 19994330.274999979883 28999999.975999951363 27870000.025999989361 3970858.986000000965 60384.339083008 2024-03-15T08:08:16.771832+00:00 19994330.274999979883 28999999.998000029474 27869999.975000020117 3962895.950999975204 60384.339094483 2024-03-15T08:08:17.763335+00:00 19994330.274000048637 29000000.003000020981 27869999.925000008196 3966075.054000020027 60384.339106143 2024-03-15T08:08:18.770710+00:00 19994330.272999998182 28999999.988000001758 27870000.041000008583 3968212.941999971867 60384.339117613 2024-03-15T08:08:19.761717+00:00 19994330.276999950409 29000000.021000001580 27870000.039999961853 3964190.098000050057 60384.339129272 2024-03-15T08:08:20.769092+00:00 19994330.277000010014 29000000.011000011116 27869999.974000040442 3969056.879000008106 60384.339140742 2024-03-15T08:08:21.760100+00:00 19994330.277000010014 29000000.000000000000 27870000.018999990076 3962852.055999993812 60384.339152401 2024-03-15T08:08:22.767475+00:00 19994330.275000039488 29000000.000999990851 27869999.958999991417 3967907.898000001907 60384.339164055 2024-03-15T08:08:23.774354+00:00 19994330.271000031382 28999999.953999999911 27870000.057999968529 3966344.074999988079 60384.339175531 2024-03-15T08:08:24.765857+00:00 19994330.278000000864 29000000.055000010878 27869999.958000000566 3964936.090999960899 60384.339187190 2024-03-15T08:08:25.773233+00:00 19994330.273999929428 28999999.983000010252 27869999.981000009924 3968265.950000048149 60384.339198660 2024-03-15T08:08:26.764240+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3966688.928999959957 60384.339210319 2024-03-15T08:08:27.771615+00:00 19994330.276000019163 29000000.016000028700 27869999.952999949455 3969110.046000003815 60384.339221790 2024-03-15T08:08:28.762621+00:00 19994330.276000019163 29000000.011999960989 27870000.075000051409 3965957.990000010002 60384.339233449 2024-03-15T08:08:29.769997+00:00 19994330.273999929428 28999999.981000009924 27869999.921000000089 3963757.056999980938 60384.339244919 2024-03-15T08:08:30.761005+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3966655.052000045776 60384.339256579 2024-03-15T08:08:31.768380+00:00 19994330.272999998182 29000000.008999999613 27870000.026999950409 3964532.923999965191 60384.339268048 2024-03-15T08:08:32.759387+00:00 19994330.282000061125 29000000.037000000477 27870000.041000008583 3958984.981999992859 60384.339279708 2024-03-15T08:08:33.766762+00:00 19994330.268999930471 28999999.944999989122 27870000.009999990463 3966260.113000034820 60384.339291367 2024-03-15T08:08:34.774137+00:00 19994330.279000040144 29000000.041000008583 27870000.004000071436 3960826.880999981891 60384.339302837 2024-03-15T08:08:35.765144+00:00 19994330.271999958903 28999999.998999949545 27869999.949000000954 3960893.041000009049 60384.339314497 2024-03-15T08:08:36.772520+00:00 19994330.277000069618 28999999.957000020891 27869999.939999941736 3963187.028999983799 60384.339325972 2024-03-15T08:08:37.764023+00:00 19994330.274999979883 28999999.988000039011 27870000.039000030607 3964549.009999989998 60384.339337626 2024-03-15T08:08:38.770902+00:00 19994330.276999950409 29000000.029999971390 27870000.062999960035 3965369.946000040043 60384.339349102 2024-03-15T08:08:39.762405+00:00 19994330.276000019163 29000000.029000040144 27870000.011000040919 3965905.018999993801 60384.339360756 2024-03-15T08:08:40.769285+00:00 19994330.271000031382 28999999.941999908537 27869999.925999999046 3965364.034999967087 60384.339372232 2024-03-15T08:08:41.760788+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3963847.893999993801 60384.339383891 2024-03-15T08:08:42.768163+00:00 19994330.273999929428 29000000.009999990463 27870000.041000008583 3964438.021000028122 60384.339395544 2024-03-15T08:08:43.775042+00:00 19994330.279000040144 29000000.003000020981 27870000.037000060081 3965256.102999985218 60384.339407020 2024-03-15T08:08:44.766545+00:00 19994330.272999998182 29000000.003000020981 27869999.932999968529 3967900.804000020027 60384.339418674 2024-03-15T08:08:45.773425+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3964385.152000010014 60384.339430150 2024-03-15T08:08:46.764928+00:00 19994330.272999998182 29000000.044000029564 27870000.041000001132 3967907.024999976158 60384.339441809 2024-03-15T08:08:47.772303+00:00 19994330.274999979883 28999999.970000028610 27869999.947000000626 3961372.959999979008 60384.339453279 2024-03-15T08:08:48.763310+00:00 19994330.272999998182 29000000.019999980927 27870000.089000001550 3966279.035000026226 60384.339464938 2024-03-15T08:08:49.770685+00:00 19994330.278000000864 28999999.998999949545 27869999.994000021368 3966467.008000016212 60384.339476408 2024-03-15T08:08:50.761692+00:00 19994330.276000019163 28999999.985000010580 27869999.934999968857 3964531.955999969970 60384.339488068 2024-03-15T08:08:51.769068+00:00 19994330.272999998182 28999999.988999959081 27869999.991000030190 3965256.963999987114 60384.339499538 2024-03-15T08:08:52.760075+00:00 19994330.278000000864 28999999.999000068754 27870000.054999981076 3964385.978000044823 60384.339511197 2024-03-15T08:08:53.767450+00:00 19994330.271999999881 29000000.039999961853 27870000.003000020981 3963369.076999961864 60384.339522857 2024-03-15T08:08:54.774825+00:00 19994330.278000000864 28999999.965999960899 27869999.928999960423 3962696.929000020027 60384.339534333 2024-03-15T08:08:55.766328+00:00 19994330.276000011712 29000000.021999999881 27870000.048000041395 3960073.061999977101 60384.339545986 2024-03-15T08:08:56.773208+00:00 19994330.273999989033 29000000.006999999285 27869999.978999968618 3964835.008000016212 60384.339557456 2024-03-15T08:08:57.764215+00:00 19994330.277000010014 29000000.013000000268 27870000.006000038236 3965676.968999981880 60384.339569116 2024-03-15T08:08:58.771590+00:00 19994330.272999998182 28999999.949000000954 27869999.981000009924 3968949.077000021935 60384.339580591 2024-03-15T08:08:59.763093+00:00 19994330.275000009686 29000000.067999988794 27870000.044999960810 3963912.996999979019 60384.339592245 2024-03-15T08:09:00.769972+00:00 19994330.275999989361 28999999.934999998659 27869999.951000031084 3967950.921000003815 60384.339603721 2024-03-15T08:09:01.761476+00:00 19994330.275999989361 29000000.048000011593 27870000.092000011355 3960001.041999996174 60384.339615374 2024-03-15T08:09:02.768355+00:00 19994330.273999989033 28999999.988000009209 27869999.956999961287 3965782.904000043869 60384.339626850 2024-03-15T08:09:03.759858+00:00 19994330.276000019163 28999999.999999970198 27869999.985000010580 3967184.060000001919 60384.339638510 2024-03-15T08:09:04.767233+00:00 19994330.272999998182 28999999.961000028998 27869999.981999989599 3966563.004000008106 60384.339650163 2024-03-15T08:09:05.774113+00:00 19994330.275999959558 29000000.054000020027 27869999.975000020117 3968057.016999959946 60384.339661639 2024-03-15T08:09:06.765616+00:00 19994330.278000000864 28999999.968999978155 27870000.032999988645 3963683.001000047196 60384.339673293 2024-03-15T08:09:07.772495+00:00 19994330.276000019163 28999999.972999989986 27870000.013999938965 3964462.958999990951 60384.339684769 2024-03-15T08:09:08.763998+00:00 19994330.273999989033 28999999.989000018686 27869999.983000040054 3962441.072999954224 60384.339696422 2024-03-15T08:09:09.770878+00:00 19994330.272000011057 29000000.037000000477 27870000.014000058174 3963869.944000006188 60384.339707898 2024-03-15T08:09:10.762380+00:00 19994330.274999979883 29000000.004000011832 27870000.062999960035 3966353.983000040054 60384.339719552 2024-03-15T08:09:11.769259+00:00 19994330.278000000864 28999999.998999949545 27869999.924999948591 3964045.000999927986 60384.339731027 2024-03-15T08:09:12.760762+00:00 19994330.275000039488 29000000.036000009626 27870000.012000080198 3964833.968000053894 60384.339742687 2024-03-15T08:09:13.768138+00:00 19994330.274999979883 28999999.978000041097 27869999.991999980062 3967387.111999989022 60384.339754157 2024-03-15T08:09:14.759145+00:00 19994330.276000019163 29000000.013000011444 27869999.968999978155 3964211.917999982834 60384.339765816 2024-03-15T08:09:15.766521+00:00 19994330.272000011057 28999999.970999959856 27870000.059999939054 3964363.110000013839 60384.339777470 2024-03-15T08:09:16.773400+00:00 19994330.278000000864 29000000.003000020981 27870000.002000089735 3962175.930999993812 60384.339788945 2024-03-15T08:09:17.764903+00:00 19994330.273999929428 29000000.003999948502 27869999.967000011355 3963141.955000042915 60384.339800599 2024-03-15T08:09:18.771782+00:00 19994330.278000000864 29000000.014999989420 27870000.002999901772 3963021.981999992859 60384.339812075 2024-03-15T08:09:19.763285+00:00 19994330.275000099093 28999999.973000049591 27870000.037000060081 3964647.036999940872 60384.339823729 2024-03-15T08:09:20.770165+00:00 19994330.272999998182 28999999.996999979019 27870000.008999940008 3964961.031000018120 60384.339835205 2024-03-15T08:09:21.761668+00:00 19994330.273999929428 29000000.006999969482 27869999.967000011355 3964754.906000018120 60384.339846864 2024-03-15T08:09:22.769043+00:00 19994330.279000040144 29000000.002000089735 27869999.991000059992 3965020.057000041008 60384.339858334 2024-03-15T08:09:23.760050+00:00 19994330.273999929428 29000000.004999998957 27870000.041000001132 3967787.009999989998 60384.339869993 2024-03-15T08:09:24.767425+00:00 19994330.274000048637 28999999.996999979019 27869999.914000000805 3964190.019999980927 60384.339881463 2024-03-15T08:09:25.758433+00:00 19994330.276000019163 28999999.960999969393 27870000.056000001729 3964903.998999952804 60384.339893123 2024-03-15T08:09:26.765808+00:00 19994330.274999979883 29000000.088999990374 27870000.039999991655 3960112.006000041962 60384.339904776 2024-03-15T08:09:27.772687+00:00 19994330.276000019163 28999999.986999988556 27869999.942000001669 3964005.965000032913 60384.339916252 2024-03-15T08:09:28.764190+00:00 19994330.273999929428 28999999.968999978155 27870000.030999988317 3965995.036000012886 60384.339927912 2024-03-15T08:09:29.771565+00:00 19994330.277000069618 28999999.976000070572 27869999.987000018358 3962769.838999987114 60384.339939381 2024-03-15T08:09:30.762572+00:00 19994330.276999950409 29000000.022999998182 27869999.953999999911 3962076.974999905098 60384.339951036 2024-03-15T08:09:31.769452+00:00 19994330.276000019163 28999999.957999940962 27870000.087000008672 3964592.137000083923 60384.339962511 2024-03-15T08:09:32.760955+00:00 19994330.271000031382 29000000.028999999166 27869999.930999990553 3961055.978999971878 60384.339974165 2024-03-15T08:09:33.767834+00:00 19994330.274999979883 29000000.033999990672 27870000.071999970824 3969364.004999995232 60384.339985641 2024-03-15T08:09:34.759337+00:00 19994330.276999950409 28999999.951000001281 27869999.923000041395 3964936.039000033867 60384.339997300 2024-03-15T08:09:35.766713+00:00 19994330.275000099093 29000000.035000011325 27870000.083000000566 3964292.949999928009 60384.340008954 2024-03-15T08:09:36.773592+00:00 19994330.276000019163 28999999.984999999404 27869999.955999970436 3963669.101000071038 60384.340020429 2024-03-15T08:09:37.765095+00:00 19994330.272999878973 28999999.997000008821 27869999.975000020117 3958461.949999928009 60384.340032083 2024-03-15T08:09:38.771974+00:00 19994330.272000070661 28999999.969999998808 27869999.958000000566 3959804.943000078201 60384.340043559 2024-03-15T08:09:39.763477+00:00 19994330.276999950409 29000000.030000001192 27870000.050999999046 3962967.995999931823 60384.340055218 2024-03-15T08:09:40.770852+00:00 19994330.274999979883 28999999.985999971628 27870000.002999961376 3963346.070000051986 60384.340066688 2024-03-15T08:09:41.761860+00:00 19994330.279000040144 29000000.009999990463 27869999.984000030905 3962410.996999979019 60384.340078347 2024-03-15T08:09:42.769236+00:00 19994330.274000048637 28999999.980000019073 27870000.037000000477 3962565.934999942780 60384.340089818 2024-03-15T08:09:43.760242+00:00 19994330.274999979883 28999999.991999980062 27870000.029000040144 3957453.052000045776 60384.340101477 2024-03-15T08:09:44.767617+00:00 19994330.274000000209 29000000.021000031382 27869999.930999990553 3962668.960999966133 60384.340112953 2024-03-15T08:09:45.759121+00:00 19994330.276000000536 29000000.028999980539 27869999.959999918938 3965747.023000001907 60384.340124607 2024-03-15T08:09:46.765999+00:00 19994330.276999998838 28999999.986999988556 27870000.103000041097 3965826.942000031006 60384.340136266 2024-03-15T08:09:47.773375+00:00 19994330.278000000864 28999999.992000039667 27869999.935999989510 3962817.090999960899 60384.340147736 2024-03-15T08:09:48.764382+00:00 19994330.271999999881 28999999.987999979407 27869999.975999951363 3965157.944000006188 60384.340159395 2024-03-15T08:09:49.771757+00:00 19994330.272999998182 28999999.986999988556 27870000.007000088692 3961019.003000020981 60384.340170871 2024-03-15T08:09:50.763260+00:00 19994330.276999998838 29000000.065999981016 27870000.049999948591 3966241.085000038147 60384.340182525 2024-03-15T08:09:51.770140+00:00 19994330.275000009686 28999999.975000020117 27870000.001999970526 3963029.944999932777 60384.340194000 2024-03-15T08:09:52.761643+00:00 19994330.280000001192 29000000.003000020981 27869999.976000070572 3964161.017000079155 60384.340205654 2024-03-15T08:09:53.768522+00:00 19994330.272999998182 28999999.970999959856 27869999.929999951273 3966239.914999961853 60384.340217130 2024-03-15T08:09:54.760025+00:00 19994330.271999981254 29000000.029999971390 27870000.067000031471 3964464.222000002861 60384.340228789 2024-03-15T08:09:55.767400+00:00 19994330.276000019163 28999999.976000070572 27870000.008000019938 3962160.932999968994 60384.340240259 2024-03-15T08:09:56.758407+00:00 19994330.274999979883 29000000.011000040919 27869999.987999919802 3963943.902999997139 60384.340251919 2024-03-15T08:09:57.765782+00:00 19994330.275000009686 28999999.982999920845 27870000.075000051409 3961982.012000083923 60384.340263573 2024-03-15T08:09:58.772662+00:00 19994330.277000010014 28999999.985000010580 27869999.937000039965 3963633.052999972831 60384.340275048 2024-03-15T08:09:59.764165+00:00 19994330.277000010014 29000000.039999961853 27869999.998999949545 3963750.937000035774 60384.340286708 2024-03-15T08:10:00.771540+00:00 19994330.271999958903 28999999.966000080109 27870000.019999980927 3963107.020999907982 60384.340298178 2024-03-15T08:10:01.762547+00:00 19994330.275000039488 29000000.033999919891 27870000.013000011444 3960646.076000093948 60384.340309837 2024-03-15T08:10:02.769923+00:00 19994330.273999989033 28999999.997000098228 27869999.986000001431 3963495.872999907006 60384.340321307 2024-03-15T08:10:03.760930+00:00 19994330.278999980539 29000000.002999901772 27869999.929999988526 3964176.039000033867 60384.340332966 2024-03-15T08:10:04.768304+00:00 19994330.275000039488 29000000.010000109673 27870000.052999999374 3964102.940999985207 60384.340344442 2024-03-15T08:10:05.759808+00:00 19994330.275999959558 28999999.965999960899 27870000.010000009090 3964784.057999968994 60384.340356096 2024-03-15T08:10:06.766687+00:00 19994330.274000048637 29000000.016999959946 27870000.011000011116 3964838.988000034820 60384.340367571 2024-03-15T08:10:07.758191+00:00 19994330.272999938577 29000000.021000031382 27869999.949000000954 3965226.046000003815 60384.340379231 2024-03-15T08:10:08.765566+00:00 19994330.275000039488 28999999.967999938875 27870000.068999979645 3964845.960000038147 60384.340390885 2024-03-15T08:10:09.772445+00:00 19994330.281000021845 29000000.024000000209 27869999.957000020891 3964199.129999995232 60384.340402361 2024-03-15T08:10:10.763948+00:00 19994330.272999998182 28999999.982999999076 27869999.986999988556 3964833.880999923218 60384.340414014 2024-03-15T08:10:11.770827+00:00 19994330.271999958903 29000000.006000000983 27869999.970000028610 3966119.004000068177 60384.340425490 2024-03-15T08:10:12.762330+00:00 19994330.274999979883 29000000.002000000328 27870000.018000010401 3964618.980000019073 60384.340437144 2024-03-15T08:10:13.769210+00:00 19994330.276000019163 28999999.982999999076 27870000.024999979883 3965044.131999969017 60384.340448619 2024-03-15T08:10:14.760713+00:00 19994330.277000069618 29000000.015999998897 27869999.994000021368 3967213.876999973785 60384.340460279 2024-03-15T08:10:15.768088+00:00 19994330.274999979883 28999999.948000010103 27869999.988999959081 3964742.042999982834 60384.340471749 2024-03-15T08:10:16.759095+00:00 19994330.276999950409 29000000.041999999434 27870000.065999981016 3966078.928000092972 60384.340483408 2024-03-15T08:10:17.766472+00:00 19994330.274999979883 29000000.044999990612 27869999.976000010967 3965066.060999989975 60384.340495062 2024-03-15T08:10:18.773350+00:00 19994330.272000070661 28999999.980999980122 27870000.032000008970 3964021.939999938011 60384.340506538 2024-03-15T08:10:19.764853+00:00 19994330.274999979883 28999999.962000008672 27869999.958000000566 3962982.973999977112 60384.340518197 2024-03-15T08:10:20.772227+00:00 19994330.274999979883 29000000.021000031382 27869999.947999950498 3967307.985000013839 60384.340529667 2024-03-15T08:10:21.763235+00:00 19994330.278000000864 28999999.999000009149 27870000.089000109583 3962962.045000075828 60384.340541326 2024-03-15T08:10:22.770610+00:00 19994330.274999979883 29000000.028000000864 27870000.003999948502 3962978.105999947060 60384.340552802 2024-03-15T08:10:23.762114+00:00 19994330.274000048637 28999999.958000000566 27869999.950000051409 3971108.921000003815 60384.340564456 2024-03-15T08:10:24.768993+00:00 19994330.274000048637 28999999.996999979019 27870000.034999970347 3968022.013000010978 60384.340575932 2024-03-15T08:10:25.760496+00:00 19994330.278999920934 29000000.037999991328 27869999.921000000089 3966233.934999942780 60384.340587585 2024-03-15T08:10:26.767375+00:00 19994330.272999998182 28999999.982999980450 27870000.077999949455 3962319.017000079155 60384.340599061 2024-03-15T08:10:27.758879+00:00 19994330.278000000864 28999999.973000049591 27869999.960000038147 3961121.021999955177 60384.340610715 2024-03-15T08:10:28.765758+00:00 19994330.274999979883 29000000.010999921709 27869999.967000011355 3961692.999000072014 60384.340622374 2024-03-15T08:10:29.773133+00:00 19994330.271000031382 28999999.974000100046 27870000.032999988645 3961509.002999901772 60384.340633844 2024-03-15T08:10:30.764140+00:00 19994330.277000069618 29000000.056999921799 27870000.041000008583 3963264.018000007141 60384.340645504 2024-03-15T08:10:31.771515+00:00 19994330.274999979883 28999999.952000018209 27870000.004999998957 3965727.012000083923 60384.340656979 2024-03-15T08:10:32.763018+00:00 19994330.276999950409 29000000.042000059038 27869999.963999990374 3960729.954999924172 60384.340668633 2024-03-15T08:10:33.769897+00:00 19994330.276000019163 28999999.972999930382 27870000.029000040144 3964008.083000063896 60384.340680109 2024-03-15T08:10:34.761401+00:00 19994330.271999958903 29000000.016000028700 27870000.031999949366 3963505.028999925125 60384.340691763 2024-03-15T08:10:35.768280+00:00 19994330.274000048637 29000000.011000040919 27869999.912000060081 3965050.943000078201 60384.340703238 2024-03-15T08:10:36.759783+00:00 19994330.279000040144 28999999.981999989599 27870000.010999921709 3966555.000999927986 60384.340714898 2024-03-15T08:10:37.767159+00:00 19994330.272999998182 28999999.993999961764 27870000.037000060081 3965862.029000043869 60384.340726368 2024-03-15T08:10:38.758166+00:00 19994330.276999998838 29000000.021999958903 27870000.032999988645 3966698.995000004768 60384.340738027 2024-03-15T08:10:39.765541+00:00 19994330.274999998510 29000000.015000101179 27869999.924999948591 3964492.963999987114 60384.340749687 2024-03-15T08:10:40.772916+00:00 19994330.274000000209 28999999.977999929339 27870000.002999998629 3968682.034999967087 60384.340761157 2024-03-15T08:10:41.763923+00:00 19994330.274999991059 28999999.976000070572 27869999.982000000775 3964337.058000088204 60384.340772816 2024-03-15T08:10:42.771299+00:00 19994330.276000011712 29000000.046000000089 27870000.034000009298 3965208.916999936104 60384.340784292 2024-03-15T08:10:43.762802+00:00 19994330.276999998838 28999999.963999990374 27870000.036999989301 3967454.861000061035 60384.340795945 2024-03-15T08:10:44.769681+00:00 19994330.275999989361 29000000.006999969482 27869999.927000019699 3966149.075999975204 60384.340807421 2024-03-15T08:10:45.761185+00:00 19994330.272999998182 29000000.036999940872 27870000.094999998808 3967850.041000009049 60384.340819075 2024-03-15T08:10:46.768063+00:00 19994330.277000010014 28999999.943999998271 27869999.907999988645 3965570.997999907006 60384.340830551 2024-03-15T08:10:47.759566+00:00 19994330.272999998182 28999999.984000001103 27870000.043999999762 3966592.010000110138 60384.340842204 2024-03-15T08:10:48.766446+00:00 19994330.272999998182 29000000.057999990880 27869999.949000000954 3964438.940999985207 60384.340853680 2024-03-15T08:10:49.757949+00:00 19994330.276999980211 28999999.964999999851 27869999.958000000566 3960908.048999906052 60384.340865339 2024-03-15T08:10:50.765324+00:00 19994330.278000030667 28999999.999000001699 27870000.102000001818 3963470.980000019073 60384.340876993 2024-03-15T08:10:51.772203+00:00 19994330.274999979883 29000000.037000000477 27869999.962000008672 3964598.019000052940 60384.340888469 2024-03-15T08:10:52.763707+00:00 19994330.273999989033 28999999.969999998808 27870000.024999979883 3961441.921000003815 60384.340900123 2024-03-15T08:10:53.770586+00:00 19994330.275000039488 29000000.015000019222 27869999.953000009060 3962397.088999987114 60384.340911598 2024-03-15T08:10:54.762089+00:00 19994330.275999959558 28999999.977999988943 27870000.064000010490 3962856.009999989998 60384.340923258 2024-03-15T08:10:55.769464+00:00 19994330.275000039488 29000000.037999991328 27869999.971000019461 3965148.034999967087 60384.340934728 2024-03-15T08:10:56.760471+00:00 19994330.277000010014 29000000.001000050455 27870000.070999979973 3967318.950000048149 60384.340946381 2024-03-15T08:10:57.767352+00:00 19994330.275999959558 28999999.994999948889 27869999.954999979585 3959498.934000014793 60384.340957857 2024-03-15T08:10:58.758854+00:00 19994330.273999989033 29000000.000000000000 27870000.003000020981 3966732.059999942780 60384.340969511 2024-03-15T08:10:59.765733+00:00 19994330.272000011057 28999999.989000018686 27869999.913999971002 3965888.029000043869 60384.340980987 2024-03-15T08:11:00.757236+00:00 19994330.277000010014 28999999.977000001818 27870000.057999968529 3962962.940999985207 60384.340992640 2024-03-15T08:11:01.764116+00:00 19994330.278999980539 28999999.994000021368 27870000.015000101179 3963510.995000004768 60384.341004300 2024-03-15T08:11:02.771490+00:00 19994330.272000011057 29000000.025999959558 27869999.944999929518 3962809.965000032913 60384.341015770 2024-03-15T08:11:03.762498+00:00 19994330.274999979883 29000000.004000011832 27870000.011000040919 3964400.166000009049 60384.341027429 2024-03-15T08:11:04.769873+00:00 19994330.273999989033 28999999.961000028998 27870000.041999939829 3964464.895999907982 60384.341038899 2024-03-15T08:11:05.760880+00:00 19994330.278000000864 29000000.042999979109 27869999.934000018984 3961513.920000075828 60384.341050559 2024-03-15T08:11:06.768255+00:00 19994330.272000070661 28999999.965000029653 27870000.036000009626 3966675.952000021935 60384.341062028 2024-03-15T08:11:07.759262+00:00 19994330.276999950409 28999999.993999961764 27870000.026999950409 3967154.078999996185 60384.341073688 2024-03-15T08:11:08.766637+00:00 19994330.276999950409 29000000.019999980927 27869999.968000050634 3964164.071999907028 60384.341085158 2024-03-15T08:11:09.757645+00:00 19994330.274000048637 28999999.996999979019 27870000.034000039101 3966344.921000003815 60384.341096818 2024-03-15T08:11:10.765020+00:00 19994330.274000048637 28999999.996000051498 27869999.980000019073 3961340.999000072014 60384.341108477 2024-03-15T08:11:11.772395+00:00 19994330.273999929428 29000000.003000020981 27870000.018999930471 3963132.166000009049 60384.341119947 2024-03-15T08:11:12.763402+00:00 19994330.277000069618 29000000.006999969482 27870000.016000028700 3962391.879999995232 60384.341131606 2024-03-15T08:11:13.770778+00:00 19994330.276999950409 29000000.027000069618 27869999.973999980837 3962533.065999985207 60384.341143076 2024-03-15T08:11:14.761785+00:00 19994330.272999998182 28999999.946999911219 27870000.004999998957 3962948.927999972831 60384.341154736 2024-03-15T08:11:15.769160+00:00 19994330.277000069618 29000000.040000081062 27869999.962000008672 3959773.057000041008 60384.341166206 2024-03-15T08:11:16.760167+00:00 19994330.274999979883 29000000.003999948502 27870000.052999969572 3965162.936999917030 60384.341177865 2024-03-15T08:11:17.767542+00:00 19994330.270999908447 29000000.004999998957 27869999.930000070482 3963825.044000030030 60384.341189335 2024-03-15T08:11:18.758550+00:00 19994330.277000069618 28999999.991999980062 27870000.063999891281 3963197.957000017166 60384.341200994 2024-03-15T08:11:19.765925+00:00 19994330.279000040144 28999999.958999991417 27869999.967999998480 3963341.998999952804 60384.341212470 2024-03-15T08:11:20.757428+00:00 19994330.270999908447 29000000.014999989420 27869999.956999991089 3965245.101000071038 60384.341224124 2024-03-15T08:11:21.764306+00:00 19994330.276000019163 29000000.025000099093 27870000.025000009686 3967778.939999999944 60384.341235783 2024-03-15T08:11:22.771682+00:00 19994330.274000048637 29000000.029999971390 27870000.069999989122 3961339.003000000026 60384.341247253 2024-03-15T08:11:23.762688+00:00 19994330.278000000864 28999999.947000000626 27870000.000000011176 3966841.959000001196 60384.341258913 2024-03-15T08:11:24.770065+00:00 19994330.278999920934 29000000.010000009090 27870000.005999978632 3965757.081999999005 60384.341270383 2024-03-15T08:11:25.761072+00:00 19994330.270000100136 28999999.997999999672 27869999.980000019073 3965711.032000001986 60384.341282042 2024-03-15T08:11:26.768447+00:00 19994330.275999899954 29000000.012000009418 27869999.949000000954 3964692.855999999214 60384.341293512 2024-03-15T08:11:27.759454+00:00 19994330.275000099093 29000000.004999980330 27869999.989999979734 3964315.084000003058 60384.341305172 2024-03-15T08:11:28.766830+00:00 19994330.274999979883 28999999.998000029474 27870000.018999990076 3963516.016999997199 60384.341316642 2024-03-15T08:11:29.757837+00:00 19994330.276999950409 28999999.997999999672 27869999.985000010580 3959451.995000004768 60384.341328301 2024-03-15T08:11:30.765212+00:00 19994330.278000000864 28999999.984000001103 27870000.066999968141 3964347.997999995947 60384.341339955 2024-03-15T08:11:31.772091+00:00 19994330.274000048637 29000000.009999990463 27869999.957000020891 3962278.052000001073 60384.341351430 2024-03-15T08:11:32.763595+00:00 19994330.272999998182 29000000.002999991179 27870000.051999989897 3960525.961999997031 60384.341363084 2024-03-15T08:11:33.770474+00:00 19994330.274000000209 29000000.008999999613 27869999.974000040442 3961657.980999999214 60384.341374560 2024-03-15T08:11:34.761977+00:00 19994330.274999998510 28999999.986000001431 27869999.981000009924 3960766.023000001907 60384.341386214 2024-03-15T08:11:35.768856+00:00 19994330.278000000864 28999999.995999988168 27870000.013999998569 3962214.991000004113 60384.341397689 2024-03-15T08:11:36.760359+00:00 19994330.274000000209 28999999.995999988168 27869999.977999988943 3959636.904999994207 60384.341409349 2024-03-15T08:11:37.767734+00:00 19994330.274999991059 29000000.018000010401 27869999.987999979407 3959740.016000010073 60384.341420819 2024-03-15T08:11:38.758741+00:00 19994330.274000018835 28999999.997000038624 27870000.029000040144 3962208.098999992013 60384.341432478 2024-03-15T08:11:39.766117+00:00 19994330.275000009686 28999999.967000011355 27869999.996999979019 3960526.955999999773 60384.341443948 2024-03-15T08:11:40.757124+00:00 19994330.275999989361 29000000.044999960810 27870000.001999970526 3957901.960999995004 60384.341455608 2024-03-15T08:11:41.764499+00:00 19994330.278000000864 28999999.968999978155 27869999.985000010580 3961364.009000002872 60384.341467261 2024-03-15T08:11:42.771378+00:00 19994330.272999998182 28999999.986000061035 27870000.021999958903 3963614.034999995958 60384.341478737 2024-03-15T08:11:43.762881+00:00 19994330.273999989033 29000000.041000008583 27869999.993000030518 3963062.932000011206 60384.341490391 2024-03-15T08:11:44.769760+00:00 19994330.274999979883 28999999.990000009537 27870000.050999999046 3960561.146999999881 60384.341501866 2024-03-15T08:11:45.761264+00:00 19994330.277000010014 28999999.997999910265 27869999.922999981791 3960102.907999991905 60384.341513520 2024-03-15T08:11:46.768143+00:00 19994330.272000011057 29000000.001000050455 27870000.007000088692 3962320.952000007033 60384.341524996 2024-03-15T08:11:47.759646+00:00 19994330.278000000864 28999999.991000059992 27870000.020999908447 3961497.986999989022 60384.341536650 2024-03-15T08:11:48.766525+00:00 19994330.278999980539 28999999.982999920845 27869999.973000049591 3963113.998000010848 60384.341548125 2024-03-15T08:11:49.758029+00:00 19994330.272999998182 28999999.957000020891 27870000.024000048637 3964945.057999997865 60384.341559784 2024-03-15T08:11:50.765404+00:00 19994330.272999998182 29000000.077999949455 27870000.019999980927 3960252.040999994148 60384.341571255 2024-03-15T08:11:51.756411+00:00 19994330.275000039488 29000000.009000059217 27870000.013999938965 3962003.001000002027 60384.341582914 2024-03-15T08:11:52.763786+00:00 19994330.278999980539 28999999.975999951363 27869999.985000010580 3962517.933999999892 60384.341594568 2024-03-15T08:11:53.770665+00:00 19994330.273999989033 28999999.991000059992 27869999.976000070572 3963864.096000000834 60384.341606044 2024-03-15T08:11:54.762168+00:00 19994330.273999989033 29000000.028000000864 27870000.037999991328 3965995.975999996066 60384.341617703 2024-03-15T08:11:55.769544+00:00 19994330.277000010014 29000000.011000040919 27869999.967999938875 3962621.988999993075 60384.341629173 2024-03-15T08:11:56.760551+00:00 19994330.271000031382 28999999.952999949455 27869999.950999978930 3963776.959000021219 60384.341640832 2024-03-15T08:11:57.767926+00:00 19994330.277000010014 28999999.983999971300 27870000.057000041008 3964624.963999987114 60384.341652308 2024-03-15T08:11:58.759429+00:00 19994330.276999950409 28999999.985000010580 27869999.971000000834 3964774.085000007879 60384.341663962 2024-03-15T08:11:59.766308+00:00 19994330.276000019163 29000000.044000029564 27870000.056000001729 3964254.946000009775 60384.341675438 2024-03-15T08:12:00.757812+00:00 19994330.271000031382 28999999.971000000834 27869999.942999999970 3963031.006999998819 60384.341687097 2024-03-15T08:12:01.765187+00:00 19994330.278000000864 29000000.039999999106 27869999.999000001699 3961078.071999996901 60384.341698567 2024-03-15T08:12:02.756194+00:00 19994330.273999929428 28999999.973999988288 27870000.042999979109 3961092.930999993812 60384.341710227 2024-03-15T08:12:03.763569+00:00 19994330.277000069618 29000000.032000008970 27869999.956000000238 3959367.960000007879 60384.341721880 2024-03-15T08:12:04.770448+00:00 19994330.276000019163 28999999.995999988168 27870000.063000019640 3962518.057999997865 60384.341733356 2024-03-15T08:12:05.761952+00:00 19994330.274999979883 29000000.006999999285 27869999.958000000566 3963255.023999989033 60384.341745015 2024-03-15T08:12:06.769327+00:00 19994330.274999979883 28999999.969999998808 27870000.020999971777 3961625.944000006188 60384.341756485 2024-03-15T08:12:07.760334+00:00 19994330.272999998182 29000000.008999999613 27870000.036000009626 3960996.018999993801 60384.341768145 2024-03-15T08:12:08.767709+00:00 19994330.276999950409 29000000.017000019550 27869999.999000009149 3962993.062000005972 60384.341779615 2024-03-15T08:12:09.758716+00:00 19994330.274000048637 28999999.974999990314 27869999.978999968618 3963396.900000005960 60384.341791274 2024-03-15T08:12:10.766092+00:00 19994330.278000000864 29000000.010999981314 27869999.947000030428 3967524.093999981880 60384.341802744 2024-03-15T08:12:11.757099+00:00 19994330.276000019163 28999999.997000038624 27870000.032000008970 3962245.937000005972 60384.341814403 2024-03-15T08:12:12.764475+00:00 19994330.271000031382 29000000.002999961376 27869999.954999979585 3964223.932999997865 60384.341826057 2024-03-15T08:12:13.771353+00:00 19994330.273999929428 28999999.997000038624 27870000.042999979109 3963447.020000011194 60384.341837533 2024-03-15T08:12:14.762857+00:00 19994330.276000019163 28999999.965999960899 27869999.984000030905 3963561.113999993075 60384.341849193 2024-03-15T08:12:15.770232+00:00 19994330.276999950409 29000000.050999999046 27870000.022999998182 3961502.849000006914 60384.341860662 2024-03-15T08:12:16.761239+00:00 19994330.276000019163 29000000.000999990851 27869999.957000020891 3961302.050999999046 60384.341872322 2024-03-15T08:12:17.768614+00:00 19994330.276000019163 29000000.013000011444 27870000.054999951273 3965640.977999985218 60384.341883798 2024-03-15T08:12:18.760117+00:00 19994330.274000048637 28999999.947000030428 27869999.983000040054 3959071.997999995947 60384.341895451 2024-03-15T08:12:19.766997+00:00 19994330.274999979883 29000000.024999979883 27870000.004999998957 3959612.046000003815 60384.341906927 2024-03-15T08:12:20.758500+00:00 19994330.273999929428 28999999.999000068754 27870000.001000050455 3967362.969999998808 60384.341918581 2024-03-15T08:12:21.765379+00:00 19994330.279000040144 29000000.007999900728 27869999.992999911308 3957896.087999999989 60384.341930056 2024-03-15T08:12:22.756882+00:00 19994330.272999998182 28999999.988000039011 27870000.001000050455 3960013.958000003826 60384.341941710 2024-03-15T08:12:23.763761+00:00 19994330.274999979883 28999999.983999971300 27869999.952999949455 3962573.891000003088 60384.341953370 2024-03-15T08:12:24.771136+00:00 19994330.274999979883 29000000.017000079155 27870000.068000078201 3963506.053999990225 60384.341964839 2024-03-15T08:12:25.762144+00:00 19994330.276999998838 28999999.986999988556 27869999.944999929518 3965344.973000019789 60384.341976499 2024-03-15T08:12:26.769519+00:00 19994330.271999999881 29000000.004999998957 27870000.017000079155 3967165.057999997865 60384.341987969 2024-03-15T08:12:27.760526+00:00 19994330.275000009686 29000000.018000010401 27869999.998999949545 3960294.944999992847 60384.341999629 2024-03-15T08:12:28.767901+00:00 19994330.279999990016 29000000.005999919027 27870000.006999969482 3965644.234000027180 60384.342011099 2024-03-15T08:12:29.758909+00:00 19994330.274000000209 29000000.004999998957 27869999.968000050634 3962936.913999975193 60384.342022758 2024-03-15T08:12:30.766284+00:00 19994330.275000009686 28999999.977000001818 27870000.059999939054 3963409.987999976147 60384.342034228 2024-03-15T08:12:31.757291+00:00 19994330.272999998182 29000000.010000109673 27869999.940999981016 3959637.936000049114 60384.342045887 2024-03-15T08:12:32.764666+00:00 19994330.278000000864 28999999.989999890327 27870000.046000000089 3964815.017999947071 60384.342057363 2024-03-15T08:12:33.756168+00:00 19994330.278000000864 29000000.032000061125 27869999.984000090510 3965820.036000012886 60384.342069017 2024-03-15T08:12:34.763049+00:00 19994330.271000001580 28999999.970999959856 27870000.016999959946 3965054.921999990940 60384.342080676 2024-03-15T08:12:35.770424+00:00 19994330.278000000864 29000000.022000070661 27869999.937999960035 3967408.087000011932 60384.342092152 2024-03-15T08:12:36.761927+00:00 19994330.271000001580 28999999.978999968618 27870000.004000000656 3962352.915000020992 60384.342103805 2024-03-15T08:12:37.768806+00:00 19994330.275000009686 29000000.011999998242 27870000.072000000626 3962428.041000009049 60384.342115281 2024-03-15T08:12:38.760309+00:00 19994330.279000010341 29000000.013999998569 27869999.988999988884 3963556.037000000011 60384.342126935 2024-03-15T08:12:39.767188+00:00 19994330.274999979883 28999999.987999990582 27870000.010000009090 3963497.982999979984 60384.342138411 2024-03-15T08:12:40.758692+00:00 19994330.272999998182 28999999.961000010371 27869999.950999990106 3959720.963999987114 60384.342150070 2024-03-15T08:12:41.766067+00:00 19994330.277000010014 29000000.019999980927 27869999.971000019461 3965572.020000040997 60384.342161540 2024-03-15T08:12:42.757074+00:00 19994330.272999998182 29000000.021000031382 27870000.039000000805 3961645.954999982845 60384.342173200 2024-03-15T08:12:43.764449+00:00 19994330.277000010014 28999999.984000001103 27870000.041999999434 3964684.038999975193 60384.342184670 2024-03-15T08:12:44.755457+00:00 19994330.278999980539 29000000.008999999613 27869999.945999979973 3965661.932000041008 60384.342196329 2024-03-15T08:12:45.762831+00:00 19994330.272000011057 28999999.986999988556 27870000.011000011116 3963944.102999985218 60384.342207989 2024-03-15T08:12:46.770207+00:00 19994330.275999959558 29000000.000000000000 27870000.036000009626 3964318.965999960899 60384.342219458 2024-03-15T08:12:47.761214+00:00 19994330.272999998182 28999999.982999980450 27870000.013999998569 3962481.896000028122 60384.342231118 2024-03-15T08:12:48.768589+00:00 19994330.275000039488 29000000.044000029564 27869999.981999989599 3962412.061999977101 60384.342242588 2024-03-15T08:12:49.759596+00:00 19994330.274999979883 28999999.977999988943 27869999.947000030428 3960359.018000007141 60384.342254248 2024-03-15T08:12:50.766971+00:00 19994330.278000000864 28999999.998000029474 27870000.045999940485 3959579.013999999035 60384.342265723 2024-03-15T08:12:51.758475+00:00 19994330.272999998182 29000000.004999998957 27870000.008000019938 3959273.994000018109 60384.342277377 2024-03-15T08:12:52.765354+00:00 19994330.276000019163 29000000.005999978632 27869999.979000028223 3965264.077000021935 60384.342288853 2024-03-15T08:12:53.756857+00:00 19994330.274999979883 29000000.008000019938 27870000.008999999613 3962388.907000004780 60384.342300506 2024-03-15T08:12:54.763736+00:00 19994330.274000048637 28999999.990000009537 27869999.974999960512 3961681.075999975204 60384.342311982 2024-03-15T08:12:55.755240+00:00 19994330.276999950409 29000000.038999918848 27870000.032000061125 3965148.939999998081 60384.342323641 2024-03-15T08:12:56.762615+00:00 19994330.276000019163 28999999.946000099182 27870000.003999948502 3965075.982999979984 60384.342335295 2024-03-15T08:12:57.769494+00:00 19994330.274999979883 29000000.006999969482 27869999.975999951363 3968262.059000014793 60384.342346771 2024-03-15T08:12:58.760997+00:00 19994330.274000048637 29000000.001999970526 27870000.039000030607 3962916.966000020970 60384.342358424 2024-03-15T08:12:59.767876+00:00 19994330.274999979883 29000000.021000031382 27869999.917000059038 3959069.946999967098 60384.342369900 2024-03-15T08:13:00.759380+00:00 19994330.272999998182 28999999.983000040054 27870000.022999998182 3963599.006000041962 60384.342381554 2024-03-15T08:13:01.766259+00:00 19994330.276999950409 29000000.009999990463 27870000.011999960989 3963088.067999958992 60384.342393029 2024-03-15T08:13:02.757762+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3965647.941000043880 60384.342404689 2024-03-15T08:13:03.765137+00:00 19994330.274000048637 28999999.952000018209 27870000.009999990463 3960533.983999968041 60384.342416159 2024-03-15T08:13:04.756144+00:00 19994330.273999929428 29000000.038999918848 27870000.063000079244 3963769.035000026226 60384.342427819 2024-03-15T08:13:05.763519+00:00 19994330.271999958903 28999999.983000040054 27869999.958999991417 3963051.046000003815 60384.342439472 2024-03-15T08:13:06.770399+00:00 19994330.276000019163 29000000.019000049680 27869999.963999990374 3963747.933999956120 60384.342450948 2024-03-15T08:13:07.761902+00:00 19994330.277000069618 28999999.977999929339 27869999.996000051498 3961731.003000020981 60384.342462602 2024-03-15T08:13:08.768781+00:00 19994330.276000019163 28999999.978000041097 27870000.028999920934 3964807.973999977112 60384.342474077 2024-03-15T08:13:09.760284+00:00 19994330.273999929428 29000000.004999998957 27869999.937000039965 3958766.060000001919 60384.342485731 2024-03-15T08:13:10.767163+00:00 19994330.276000019163 29000000.024999979883 27870000.072000030428 3962713.091000020970 60384.342497207 2024-03-15T08:13:11.758667+00:00 19994330.272999998182 28999999.995000001043 27869999.954999919981 3966729.856000006199 60384.342508866 2024-03-15T08:13:12.766042+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3959678.032000004780 60384.342520336 2024-03-15T08:13:13.757049+00:00 19994330.278000000864 29000000.037999991328 27870000.032999988645 3962450.951999961864 60384.342531996 2024-03-15T08:13:14.764424+00:00 19994330.272999998182 28999999.993000000715 27869999.948000069708 3966144.054000020027 60384.342543472 2024-03-15T08:13:15.755927+00:00 19994330.276999950409 29000000.015999998897 27869999.997999999672 3965057.865999997128 60384.342555125 2024-03-15T08:13:16.762807+00:00 19994330.270000100136 29000000.028999999166 27870000.026999998838 3962698.087000011932 60384.342566784 2024-03-15T08:13:17.770182+00:00 19994330.275999899954 28999999.967000011355 27870000.018000010401 3962862.036000012886 60384.342578255 2024-03-15T08:13:18.761189+00:00 19994330.275000099093 29000000.004999998957 27870000.007999990135 3963809.000000000000 60384.342589914 2024-03-15T08:13:19.768564+00:00 19994330.280999999493 29000000.015999998897 27870000.050999999046 3968350.975999950897 60384.342601390 2024-03-15T08:13:20.760068+00:00 19994330.269999999553 28999999.967999991030 27869999.985000010580 3965442.073000013828 60384.342613043 2024-03-15T08:13:21.766946+00:00 19994330.277000010014 29000000.006999999285 27869999.884999990463 3968259.026000022888 60384.342624519 2024-03-15T08:13:22.758450+00:00 19994330.273999989033 29000000.004999998957 27870000.065000001341 3962809.911000012886 60384.342636173 2024-03-15T08:13:23.765329+00:00 19994330.276000011712 28999999.995000030845 27869999.993000000715 3968867.013999999035 60384.342647648 2024-03-15T08:13:24.756832+00:00 19994330.275999989361 28999999.988999959081 27869999.971000019461 3967726.992999970913 60384.342659302 2024-03-15T08:13:25.763711+00:00 19994330.274000000209 28999999.988000039011 27869999.966000020504 3969856.960000038147 60384.342670778 2024-03-15T08:13:26.755215+00:00 19994330.275000009686 29000000.041999999434 27870000.030999958515 3963282.081999958027 60384.342682438 2024-03-15T08:13:27.762590+00:00 19994330.273999989033 28999999.981000009924 27869999.989000018686 3969079.940999985207 60384.342694091 2024-03-15T08:13:28.769469+00:00 19994330.275000009686 28999999.993999961764 27870000.000000000000 3962942.009000002872 60384.342705567 2024-03-15T08:13:29.760972+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3964939.046000003815 60384.342717226 2024-03-15T08:13:30.768347+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3963545.050000011921 60384.342728696 2024-03-15T08:13:31.759354+00:00 19994330.271000001580 29000000.005999978632 27870000.002000030130 3961458.814999998081 60384.342740350 2024-03-15T08:13:32.766234+00:00 19994330.275000039488 29000000.022999998182 27870000.032999988645 3966447.131000041962 60384.342751826 2024-03-15T08:13:33.757737+00:00 19994330.274999979883 28999999.978000041097 27869999.957000020891 3959852.002999960911 60384.342763485 2024-03-15T08:13:34.765112+00:00 19994330.277000010014 28999999.998000029474 27869999.975999951363 3967786.910000026226 60384.342774955 2024-03-15T08:13:35.756119+00:00 19994330.272999998182 28999999.972999930382 27869999.999000068754 3960871.006999969017 60384.342786615 2024-03-15T08:13:36.763495+00:00 19994330.274999979883 29000000.024999979883 27870000.054999951273 3956752.152999997139 60384.342798084 2024-03-15T08:13:37.754502+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3962143.902999997139 60384.342809744 2024-03-15T08:13:38.761877+00:00 19994330.272000011057 28999999.983000040054 27869999.993000030518 3959067.047000051010 60384.342821403 2024-03-15T08:13:39.769252+00:00 19994330.276000019163 28999999.977999929339 27869999.995000001043 3958732.924000024796 60384.342832874 2024-03-15T08:13:40.760259+00:00 19994330.273999989033 29000000.032000061125 27869999.995999928564 3959287.025999904145 60384.342844533 2024-03-15T08:13:41.767635+00:00 19994330.278999980539 28999999.985000010580 27869999.951000090688 3960860.067000031006 60384.342856003 2024-03-15T08:13:42.758642+00:00 19994330.274999979883 28999999.970999959856 27870000.084999918938 3961529.949000000954 60384.342867662 2024-03-15T08:13:43.766017+00:00 19994330.275000039488 29000000.047000050545 27869999.896000031382 3958416.955999969970 60384.342879132 2024-03-15T08:13:44.757024+00:00 19994330.273999989033 28999999.995999928564 27870000.062999960035 3962704.100000023842 60384.342890792 2024-03-15T08:13:45.764401+00:00 19994330.274999979883 28999999.970000028610 27869999.958999991417 3964645.000000000000 60384.342902267 2024-03-15T08:13:46.755902+00:00 19994330.274999979883 29000000.022999998182 27870000.037000060081 3956516.888000010978 60384.342913921 2024-03-15T08:13:47.762782+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3962968.088999987114 60384.342925581 2024-03-15T08:13:48.770157+00:00 19994330.274000048637 28999999.945000048727 27869999.919000029564 3958398.942000031006 60384.342937050 2024-03-15T08:13:49.761164+00:00 19994330.276000019163 29000000.009999990463 27870000.032999988645 3959473.041999936104 60384.342948710 2024-03-15T08:13:50.768539+00:00 19994330.274999979883 29000000.006999969482 27870000.028000000864 3962501.961000084877 60384.342960186 2024-03-15T08:13:51.760043+00:00 19994330.274999979883 28999999.993999999017 27869999.986000061035 3962763.049999951851 60384.342971839 2024-03-15T08:13:52.766922+00:00 19994330.274000048637 29000000.032000001520 27869999.993999961764 3965273.057999968994 60384.342983309 2024-03-15T08:13:53.757929+00:00 19994330.276000019163 28999999.955999989063 27869999.962000001222 3964034.910000085831 60384.342994969 2024-03-15T08:13:54.765304+00:00 19994330.278000000864 29000000.003000009805 27870000.068999990821 3963350.050999999046 60384.343006445 2024-03-15T08:13:55.756807+00:00 19994330.270999908447 29000000.016999989748 27869999.955000009388 3959259.014999986161 60384.343018098 2024-03-15T08:13:56.763687+00:00 19994330.275000099093 29000000.017000019550 27869999.985999990255 3962563.927999972831 60384.343029574 2024-03-15T08:13:57.755190+00:00 19994330.275999899954 28999999.975999981165 27870000.069000020623 3963670.983000040054 60384.343041233 2024-03-15T08:13:58.762565+00:00 19994330.276000019163 29000000.026000019163 27869999.977999988943 3960123.975999950897 60384.343052887 2024-03-15T08:13:59.769444+00:00 19994330.278000000864 28999999.970999989659 27869999.930999990553 3961207.062000035774 60384.343064363 2024-03-15T08:14:00.760947+00:00 19994330.274000048637 29000000.043000008911 27870000.048999991268 3963610.026999949943 60384.343076017 2024-03-15T08:14:01.767826+00:00 19994330.274999979883 28999999.962999999523 27870000.006000008434 3962376.950000048149 60384.343087493 2024-03-15T08:14:02.759329+00:00 19994330.272999998182 28999999.999000009149 27870000.037999991328 3967754.018999934196 60384.343099146 2024-03-15T08:14:03.766209+00:00 19994330.276999950409 28999999.986999988556 27869999.905000030994 3958172.995000004768 60384.343110622 2024-03-15T08:14:04.757712+00:00 19994330.274000048637 29000000.020999971777 27870000.056999981403 3965847.029000043869 60384.343122281 2024-03-15T08:14:05.765087+00:00 19994330.276000019163 29000000.032999988645 27870000.012000020593 3961657.929000020027 60384.343133751 2024-03-15T08:14:06.756095+00:00 19994330.278999920934 28999999.961000028998 27869999.979999959469 3965826.084999918938 60384.343145411 2024-03-15T08:14:07.763470+00:00 19994330.271000031382 29000000.018000010401 27870000.029000040144 3959332.929000020027 60384.343156881 2024-03-15T08:14:08.754476+00:00 19994330.274000048637 29000000.015999969095 27870000.032999988645 3966229.097000002861 60384.343168540 2024-03-15T08:14:09.761852+00:00 19994330.276999950409 29000000.022999998182 27869999.952999949455 3961596.944000006188 60384.343180194 2024-03-15T08:14:10.768731+00:00 19994330.278000000864 28999999.965000029653 27870000.012000020593 3962363.013000010978 60384.343191669 2024-03-15T08:14:11.760234+00:00 19994330.272999998182 28999999.978000041097 27869999.999000009149 3963523.932000041008 60384.343203329 2024-03-15T08:14:12.767610+00:00 19994330.276000019163 29000000.019999980927 27869999.960000038147 3961799.006999969017 60384.343214799 2024-03-15T08:14:13.758617+00:00 19994330.274000000209 28999999.977999929339 27869999.982999920845 3965389.016999959946 60384.343226458 2024-03-15T08:14:14.765992+00:00 19994330.274999998510 29000000.012000080198 27870000.009000059217 3965150.060999989975 60384.343237928 2024-03-15T08:14:15.756999+00:00 19994330.274999998510 29000000.009999990463 27870000.022999998182 3962163.990000010002 60384.343249588 2024-03-15T08:14:16.764375+00:00 19994330.274000000209 28999999.997999910265 27870000.031999949366 3963582.876000047196 60384.343261058 2024-03-15T08:14:17.755381+00:00 19994330.280000001192 28999999.968000050634 27869999.932000041008 3966824.993000030983 60384.343272717 2024-03-15T08:14:18.762757+00:00 19994330.271000009030 29000000.011000040919 27870000.041999939829 3966377.043999909889 60384.343284187 2024-03-15T08:14:19.753764+00:00 19994330.275999989361 29000000.022999998182 27869999.976000070572 3965613.075000048149 60384.343295847 2024-03-15T08:14:20.761139+00:00 19994330.275000009686 28999999.980999950320 27869999.975999951363 3966493.991999983788 60384.343307500 2024-03-15T08:14:21.768018+00:00 19994330.276999980211 28999999.986000061035 27870000.065999981016 3964851.029999970924 60384.343318976 2024-03-15T08:14:22.759522+00:00 19994330.275000009686 29000000.001999970526 27869999.965000029653 3968473.916000009049 60384.343330635 2024-03-15T08:14:23.766897+00:00 19994330.273999989033 28999999.991999980062 27869999.993999961764 3964591.083000063896 60384.343342105 2024-03-15T08:14:24.757904+00:00 19994330.274000018835 29000000.001999970526 27869999.983000040054 3966403.893999934196 60384.343353765 2024-03-15T08:14:25.765279+00:00 19994330.274999979883 29000000.004000071436 27870000.004999998957 3966613.039000033867 60384.343365240 2024-03-15T08:14:26.756782+00:00 19994330.275000039488 28999999.997999910265 27870000.029999971390 3968030.009000062943 60384.343376894 2024-03-15T08:14:27.763662+00:00 19994330.277000010014 29000000.004999998957 27870000.006000038236 3966248.027999997139 60384.343388370 2024-03-15T08:14:28.755165+00:00 19994330.276999950409 29000000.000999998301 27870000.039999961853 3971612.980999947060 60384.343400024 2024-03-15T08:14:29.762044+00:00 19994330.274000048637 29000000.028999999166 27869999.958000060171 3964455.965999960899 60384.343411683 2024-03-15T08:14:30.769419+00:00 19994330.275999959558 28999999.995000001043 27870000.016999959946 3964532.060999989975 60384.343423159 2024-03-15T08:14:31.760923+00:00 19994330.272000011057 28999999.984999999404 27870000.042999979109 3960921.978000044823 60384.343434813 2024-03-15T08:14:32.767801+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3963775.055000067223 60384.343446288 2024-03-15T08:14:33.759305+00:00 19994330.278999980539 29000000.044999990612 27869999.966999989003 3964565.003999948967 60384.343457942 2024-03-15T08:14:34.766184+00:00 19994330.277000010014 28999999.962000008672 27869999.991000011563 3962451.875000000000 60384.343469418 2024-03-15T08:14:35.757687+00:00 19994330.270999971777 28999999.991999980062 27869999.991999980062 3967166.100000023842 60384.343481071 2024-03-15T08:14:36.764566+00:00 19994330.276000019163 29000000.022999998182 27870000.030000001192 3964614.008000016212 60384.343492547 2024-03-15T08:14:37.756070+00:00 19994330.272000011057 29000000.019000019878 27869999.992000009865 3964631.901999949943 60384.343504206 2024-03-15T08:14:38.763445+00:00 19994330.275999959558 28999999.961999949068 27870000.009999990463 3965989.078999996185 60384.343515676 2024-03-15T08:14:39.754452+00:00 19994330.278000000864 29000000.004000011832 27869999.981000009924 3961729.011000037193 60384.343527336 2024-03-15T08:14:40.761827+00:00 19994330.277000069618 29000000.020000040531 27870000.013000011444 3960395.888999938965 60384.343538990 2024-03-15T08:14:41.768706+00:00 19994330.269999980927 28999999.991999980062 27869999.996999979019 3960647.045000075828 60384.343550466 2024-03-15T08:14:42.760209+00:00 19994330.274999979883 29000000.013000011444 27869999.994000021368 3964516.972999929916 60384.343562119 2024-03-15T08:14:43.767089+00:00 19994330.276000019163 28999999.995999988168 27869999.962999999523 3964121.144000052940 60384.343573595 2024-03-15T08:14:44.758592+00:00 19994330.274999979883 29000000.000999990851 27869999.994000021368 3969081.949999928009 60384.343585254 2024-03-15T08:14:45.765967+00:00 19994330.276999950409 28999999.990000009537 27870000.043999969959 3963044.021000028122 60384.343596724 2024-03-15T08:14:46.756974+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3961033.996000051033 60384.343608384 2024-03-15T08:14:47.764349+00:00 19994330.271000031382 29000000.039000030607 27870000.065999981016 3964355.909999967087 60384.343619854 2024-03-15T08:14:48.755356+00:00 19994330.274999979883 28999999.962999939919 27869999.885999981314 3960489.968999981880 60384.343631513 2024-03-15T08:14:49.762732+00:00 19994330.273999929428 29000000.019000049680 27869999.986000001431 3964106.146999955177 60384.343642983 2024-03-15T08:14:50.753739+00:00 19994330.276000019163 29000000.004999998957 27869999.956000030041 3966257.942000031006 60384.343654643 2024-03-15T08:14:51.761114+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3966934.972000002861 60384.343666296 2024-03-15T08:14:52.767993+00:00 19994330.275000099093 29000000.014000058174 27870000.008999940008 3957668.960000038147 60384.343677772 2024-03-15T08:14:53.759497+00:00 19994330.271999958903 28999999.996999979019 27870000.026000019163 3966382.034000039101 60384.343689431 2024-03-15T08:14:54.766872+00:00 19994330.276999950409 29000000.004999998957 27869999.983999971300 3968204.018999934196 60384.343700902 2024-03-15T08:14:55.757879+00:00 19994330.275000099093 28999999.963999990374 27869999.971000079066 3963977.016999959946 60384.343712561 2024-03-15T08:14:56.765254+00:00 19994330.275999899954 29000000.014000058174 27870000.064999941736 3965983.004999995232 60384.343724031 2024-03-15T08:14:57.756261+00:00 19994330.278000000864 29000000.029999971390 27869999.925000071526 3961356.922000051010 60384.343735690 2024-03-15T08:14:58.763636+00:00 19994330.274000048637 28999999.993999961764 27870000.075999978930 3963120.136000037193 60384.343747160 2024-03-15T08:14:59.754643+00:00 19994330.274000048637 28999999.935999989510 27869999.919000029564 3963601.865999937057 60384.343758820 2024-03-15T08:15:00.762018+00:00 19994330.272999998182 29000000.013000011444 27870000.080999970436 3958437.018000007141 60384.343770290 2024-03-15T08:15:01.753026+00:00 19994330.276999950409 29000000.034000039101 27869999.993000030518 3964907.019999980927 60384.343781949 2024-03-15T08:15:02.760401+00:00 19994330.274999979883 28999999.985999941826 27869999.904999971390 3966071.986000061035 60384.343793603 2024-03-15T08:15:03.767280+00:00 19994330.276000019163 29000000.016000028700 27870000.069999929518 3965319.986999989022 60384.343805078 2024-03-15T08:15:04.758784+00:00 19994330.274999979883 28999999.975999951363 27869999.978000041097 3966132.070999979973 60384.343816732 2024-03-15T08:15:05.765663+00:00 19994330.272000070661 29000000.022999998182 27869999.991999980062 3963851.957000017166 60384.343828208 2024-03-15T08:15:06.757166+00:00 19994330.278000000864 28999999.982999999076 27869999.991999980062 3960074.963999987114 60384.343839868 2024-03-15T08:15:07.764541+00:00 19994330.276000000536 29000000.048999998719 27870000.044000029564 3964298.083999990951 60384.343851337 2024-03-15T08:15:08.755549+00:00 19994330.275999989361 28999999.971999999136 27869999.958000060171 3961734.901000022888 60384.343862997 2024-03-15T08:15:09.762924+00:00 19994330.276000011712 28999999.999000001699 27870000.043999910355 3965253.019999980927 60384.343874467 2024-03-15T08:15:10.753931+00:00 19994330.274999991059 28999999.964999999851 27869999.938000001013 3962841.073000072967 60384.343886126 2024-03-15T08:15:11.761306+00:00 19994330.270000010729 29000000.004999998957 27870000.010000001639 3964366.929999948014 60384.343897780 2024-03-15T08:15:12.768185+00:00 19994330.278999999166 29000000.002999991179 27870000.041000001132 3963680.965999960899 60384.343909256 2024-03-15T08:15:13.759689+00:00 19994330.276999980211 29000000.001000020653 27870000.028000000864 3967125.022000073921 60384.343920909 2024-03-15T08:15:14.766568+00:00 19994330.276000019163 29000000.009999990463 27869999.925000000745 3963378.941999911796 60384.343932385 2024-03-15T08:15:15.758071+00:00 19994330.272999998182 28999999.998000029474 27869999.991000000387 3965182.157000064850 60384.343944039 2024-03-15T08:15:16.764952+00:00 19994330.273999989033 28999999.998999949545 27870000.038000021130 3965439.939000010025 60384.343955514 2024-03-15T08:15:17.756454+00:00 19994330.275000009686 29000000.031000021845 27870000.043999999762 3964595.029999970924 60384.343967168 2024-03-15T08:15:18.763332+00:00 19994330.275999989361 29000000.013000011444 27870000.053999990225 3963637.021000028122 60384.343978644 2024-03-15T08:15:19.754836+00:00 19994330.275999989361 28999999.967999991030 27869999.951000008732 3963257.954999924172 60384.343990304 2024-03-15T08:15:20.762211+00:00 19994330.280000030994 28999999.992999970913 27870000.004999998957 3966706.088000059128 60384.344001773 2024-03-15T08:15:21.753217+00:00 19994330.269999980927 29000000.008000019938 27869999.962999999523 3956033.861999989022 60384.344013433 2024-03-15T08:15:22.760592+00:00 19994330.274999979883 28999999.999000009149 27869999.949999991804 3967415.062000035774 60384.344025087 2024-03-15T08:15:23.767473+00:00 19994330.276000019163 29000000.009999990463 27870000.045000020415 3959808.954999924172 60384.344036562 2024-03-15T08:15:24.758976+00:00 19994330.272999998182 28999999.965999960899 27870000.050999999046 3959769.016000031959 60384.344048222 2024-03-15T08:15:25.766350+00:00 19994330.278999980539 29000000.004000071436 27869999.967000011355 3961503.942999958992 60384.344059692 2024-03-15T08:15:26.757358+00:00 19994330.272999998182 29000000.034000039101 27870000.017000019550 3966608.092000008095 60384.344071351 2024-03-15T08:15:27.764733+00:00 19994330.273999989033 28999999.983999971300 27869999.971999939531 3962236.971000074875 60384.344082821 2024-03-15T08:15:28.755741+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3961370.020999907982 60384.344094480 2024-03-15T08:15:29.763116+00:00 19994330.271000031382 28999999.995000001043 27869999.917999979109 3962862.942000031006 60384.344105951 2024-03-15T08:15:30.754123+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3958731.062000035774 60384.344117610 2024-03-15T08:15:31.761498+00:00 19994330.277000010014 28999999.986000061035 27870000.036000009626 3960528.972000002861 60384.344129080 2024-03-15T08:15:32.752504+00:00 19994330.275999959558 28999999.978999968618 27869999.962000008672 3962106.003000020981 60384.344140739 2024-03-15T08:15:33.759880+00:00 19994330.272000070661 29000000.004999998957 27870000.050999999046 3959499.023000001907 60384.344152399 2024-03-15T08:15:34.767256+00:00 19994330.272999998182 29000000.016000028700 27870000.031000021845 3959149.972999929916 60384.344163869 2024-03-15T08:15:35.758263+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3959256.898000001907 60384.344175528 2024-03-15T08:15:36.765638+00:00 19994330.278999920934 29000000.019999980927 27869999.995000001043 3957883.070000051986 60384.344186998 2024-03-15T08:15:37.756645+00:00 19994330.272999998182 28999999.970000028610 27869999.963999990374 3960922.981999992859 60384.344198658 2024-03-15T08:15:38.764021+00:00 19994330.274999979883 28999999.980999950320 27870000.039000030607 3963620.125000000000 60384.344210133 2024-03-15T08:15:39.755524+00:00 19994330.272999998182 29000000.062000039965 27870000.001999970526 3958295.912999988068 60384.344221787 2024-03-15T08:15:40.762403+00:00 19994330.276000019163 29000000.016000028700 27869999.975000020117 3959445.995000004768 60384.344233263 2024-03-15T08:15:41.753907+00:00 19994330.274000048637 28999999.954999919981 27869999.971999999136 3964663.899000049103 60384.344244923 2024-03-15T08:15:42.761281+00:00 19994330.278999920934 29000000.015999998897 27870000.013000011444 3963665.117999910843 60384.344256576 2024-03-15T08:15:43.768160+00:00 19994330.275000099093 28999999.962999999523 27870000.019999980927 3961941.993000030983 60384.344268052 2024-03-15T08:15:44.759664+00:00 19994330.274999979883 29000000.035999998450 27869999.975999951363 3963491.917000054847 60384.344279706 2024-03-15T08:15:45.766543+00:00 19994330.272999998182 28999999.958000000566 27870000.045000080019 3964125.094999908935 60384.344291181 2024-03-15T08:15:46.758046+00:00 19994330.274999979883 29000000.007999990135 27869999.947999950498 3959940.045000075828 60384.344302835 2024-03-15T08:15:47.764925+00:00 19994330.276999950409 29000000.027000010014 27870000.036000009626 3961525.929000020027 60384.344314311 2024-03-15T08:15:48.756429+00:00 19994330.276000019163 28999999.981000009924 27870000.034999970347 3961841.094999908935 60384.344325970 2024-03-15T08:15:49.763804+00:00 19994330.274000048637 29000000.030999988317 27869999.995999999344 3960733.956000090111 60384.344337440 2024-03-15T08:15:50.754811+00:00 19994330.271999958903 28999999.958000000566 27869999.954999998212 3965625.036999940872 60384.344349099 2024-03-15T08:15:51.762186+00:00 19994330.279000040144 29000000.021000031382 27870000.043999999762 3967159.996000051033 60384.344360569 2024-03-15T08:15:52.753193+00:00 19994330.276999950409 29000000.008999940008 27869999.926000010222 3962483.955999999773 60384.344372229 2024-03-15T08:15:53.760569+00:00 19994330.272999998182 29000000.011000040919 27870000.047999981791 3961084.965999999084 60384.344383882 2024-03-15T08:15:54.767448+00:00 19994330.272999998182 28999999.996999979019 27869999.962999999523 3964185.035999999847 60384.344395358 2024-03-15T08:15:55.758951+00:00 19994330.277000069618 29000000.017000019550 27869999.969999998808 3963998.941000000108 60384.344407012 2024-03-15T08:15:56.765830+00:00 19994330.275999899954 28999999.968999978155 27870000.057999998331 3962877.114000000060 60384.344418488 2024-03-15T08:15:57.757333+00:00 19994330.274000048637 28999999.979000028223 27869999.991000030190 3965563.938000001013 60384.344430141 2024-03-15T08:15:58.764212+00:00 19994330.276000019163 29000000.035999950022 27870000.005999978632 3962451.971000000834 60384.344441617 2024-03-15T08:15:59.755715+00:00 19994330.276999950409 28999999.969000041485 27869999.987999979407 3964948.055000000168 60384.344453277 2024-03-15T08:16:00.763091+00:00 19994330.276999998838 29000000.006000038236 27870000.016000028700 3963010.946000001859 60384.344464746 2024-03-15T08:16:01.754098+00:00 19994330.271999999881 29000000.015999909490 27869999.983999971300 3964854.150999993086 60384.344476406 2024-03-15T08:16:02.761473+00:00 19994330.272999998182 28999999.994000080973 27870000.042000059038 3966319.836000002921 60384.344487876 2024-03-15T08:16:03.752480+00:00 19994330.276000000536 28999999.986999988556 27869999.954999979585 3958394.942000002135 60384.344499535 2024-03-15T08:16:04.759856+00:00 19994330.274999991059 28999999.983999971300 27869999.959999978542 3964951.056999995839 60384.344511189 2024-03-15T08:16:05.766735+00:00 19994330.278000008315 29000000.016999959946 27870000.083999991417 3962353.072000003885 60384.344522665 2024-03-15T08:16:06.758238+00:00 19994330.274999991059 29000000.019000049680 27869999.942000031471 3963716.049999997020 60384.344534324 2024-03-15T08:16:07.765612+00:00 19994330.272000011057 28999999.949000000954 27870000.004000011832 3961145.805000000168 60384.344545794 2024-03-15T08:16:08.756621+00:00 19994330.272999968380 29000000.026000019163 27870000.036999940872 3960410.076000005007 60384.344557454 2024-03-15T08:16:09.763996+00:00 19994330.278000030667 29000000.031999949366 27869999.975000020117 3962999.013999999035 60384.344568930 2024-03-15T08:16:10.755498+00:00 19994330.278000000864 28999999.993000030518 27870000.055000070482 3961592.000000000000 60384.344580583 2024-03-15T08:16:11.762378+00:00 19994330.274999979883 28999999.968999978155 27869999.972999930382 3967290.976999998093 60384.344592059 2024-03-15T08:16:12.753881+00:00 19994330.274000018835 29000000.036000009626 27870000.034999970347 3961905.116999999154 60384.344603713 2024-03-15T08:16:13.760760+00:00 19994330.276000019163 29000000.013999938965 27869999.935000058264 3959573.002000004053 60384.344615188 2024-03-15T08:16:14.752263+00:00 19994330.276999950409 28999999.969000101089 27869999.971999999136 3961987.026999995112 60384.344626842 2024-03-15T08:16:15.759143+00:00 19994330.272999998182 28999999.995999928564 27870000.074000000954 3965113.887000008952 60384.344638501 2024-03-15T08:16:16.766518+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3963992.005999996793 60384.344649971 2024-03-15T08:16:17.757525+00:00 19994330.278000000864 29000000.011999960989 27869999.944999929518 3964516.949000000954 60384.344661631 2024-03-15T08:16:18.764900+00:00 19994330.272000011057 28999999.991000059992 27870000.065999981016 3963664.056999995839 60384.344673106 2024-03-15T08:16:19.756404+00:00 19994330.277000010014 28999999.980000019073 27869999.999000068754 3961442.990999997128 60384.344684760 2024-03-15T08:16:20.763283+00:00 19994330.270999971777 29000000.026000000536 27869999.958999991417 3961446.032000004780 60384.344696236 2024-03-15T08:16:21.754786+00:00 19994330.276000019163 28999999.999000001699 27870000.024000048637 3962582.907999991905 60384.344707896 2024-03-15T08:16:22.762161+00:00 19994330.277000010014 29000000.013999998569 27869999.996999979019 3963499.103000000119 60384.344719365 2024-03-15T08:16:23.753168+00:00 19994330.274999979883 28999999.984000001103 27869999.958999991417 3962203.983000009786 60384.344731025 2024-03-15T08:16:24.760543+00:00 19994330.278000000864 29000000.001000020653 27869999.998000029474 3965020.056999995839 60384.344742679 2024-03-15T08:16:25.767423+00:00 19994330.271000031382 28999999.995000001043 27870000.050999999046 3965194.940999985207 60384.344754154 2024-03-15T08:16:26.758925+00:00 19994330.273999989033 29000000.003999978304 27869999.968999978155 3967172.973000019789 60384.344765808 2024-03-15T08:16:27.765805+00:00 19994330.278000000864 28999999.990000009537 27869999.980999998748 3967067.000000000000 60384.344777284 2024-03-15T08:16:28.757308+00:00 19994330.276999950409 29000000.003999978304 27869999.997000001371 3961130.090000004042 60384.344788937 2024-03-15T08:16:29.764188+00:00 19994330.274000048637 28999999.971000019461 27870000.015000000596 3961311.922999978065 60384.344800413 2024-03-15T08:16:30.755690+00:00 19994330.276000019163 29000000.027000010014 27869999.984999999404 3965983.006000012159 60384.344812073 2024-03-15T08:16:31.763066+00:00 19994330.271999958903 28999999.991999980062 27870000.022999990731 3962666.044000000227 60384.344823543 2024-03-15T08:16:32.754073+00:00 19994330.276000019163 29000000.003000020981 27870000.018000010401 3964103.918000013102 60384.344835202 2024-03-15T08:16:33.761448+00:00 19994330.273999929428 29000000.004999998957 27870000.021000001580 3965779.132999985944 60384.344846672 2024-03-15T08:16:34.752456+00:00 19994330.279000040144 29000000.018000010401 27869999.925000008196 3964277.928000003099 60384.344858332 2024-03-15T08:16:35.759831+00:00 19994330.274999979883 28999999.974999960512 27870000.067000001669 3962420.976999998093 60384.344869991 2024-03-15T08:16:36.767206+00:00 19994330.272999998182 29000000.030000030994 27869999.950000021607 3969108.018000007141 60384.344881461 2024-03-15T08:16:37.758213+00:00 19994330.277000069618 28999999.980999950320 27870000.025999959558 3963104.986000000965 60384.344893120 2024-03-15T08:16:38.765588+00:00 19994330.273999929428 28999999.984000090510 27870000.035000029951 3965122.886999994982 60384.344904590 2024-03-15T08:16:39.756595+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3962286.208000003826 60384.344916250 2024-03-15T08:16:40.763971+00:00 19994330.274000048637 29000000.003999948502 27870000.000999990851 3960989.016999990214 60384.344927725 2024-03-15T08:16:41.755474+00:00 19994330.272999998182 29000000.011000040919 27869999.972999989986 3962951.840999991167 60384.344939379 2024-03-15T08:16:42.762353+00:00 19994330.276999950409 28999999.988999959081 27870000.007000029087 3965125.026000022888 60384.344950855 2024-03-15T08:16:43.753856+00:00 19994330.272000070661 29000000.004000071436 27870000.012999951839 3965899.994999974966 60384.344962508 2024-03-15T08:16:44.760735+00:00 19994330.278000000864 29000000.039999961853 27869999.998000029474 3966047.137000023853 60384.344973984 2024-03-15T08:16:45.752239+00:00 19994330.274999979883 28999999.958999991417 27870000.052999969572 3964173.818999975920 60384.344985638 2024-03-15T08:16:46.759118+00:00 19994330.278000000864 29000000.034000039101 27869999.937000039965 3960837.099000006914 60384.344997298 2024-03-15T08:16:47.766493+00:00 19994330.271999958903 28999999.968999978155 27870000.049999948591 3961288.046000003815 60384.345008767 2024-03-15T08:16:48.757500+00:00 19994330.279000040144 29000000.003999948502 27869999.971000079066 3961384.840000004042 60384.345020427 2024-03-15T08:16:49.764875+00:00 19994330.269999980927 28999999.983999971300 27869999.935999989510 3965425.002000004053 60384.345031903 2024-03-15T08:16:50.756379+00:00 19994330.276000019163 29000000.016000028700 27870000.098999980837 3964380.039000004996 60384.345043556 2024-03-15T08:16:51.763258+00:00 19994330.278000000864 29000000.019000049680 27869999.935999989510 3962517.065999985207 60384.345055032 2024-03-15T08:16:52.754760+00:00 19994330.274000048637 29000000.000000000000 27870000.065999981016 3970898.034000008833 60384.345066691 2024-03-15T08:16:53.762136+00:00 19994330.274999979883 28999999.964999910444 27869999.922000050545 3965128.940999985207 60384.345078161 2024-03-15T08:16:54.753143+00:00 19994330.276000000536 29000000.003000020981 27870000.032999988645 3963933.049000024796 60384.345089821 2024-03-15T08:16:55.760518+00:00 19994330.274000000209 29000000.022000070661 27869999.949999928474 3961927.921999990940 60384.345101291 2024-03-15T08:16:56.751526+00:00 19994330.278000000864 28999999.968999978155 27870000.050999999046 3967143.032000004780 60384.345112950 2024-03-15T08:16:57.758901+00:00 19994330.275000009686 29000000.002999998629 27869999.951000090688 3966876.000999987125 60384.345124604 2024-03-15T08:16:58.765780+00:00 19994330.274000000209 29000000.030999999493 27870000.144999980927 3968451.717999995220 60384.345136080 2024-03-15T08:16:59.757283+00:00 19994330.274999991059 28999999.993999999017 27869999.897999998182 3963564.310000032187 60384.345147739 2024-03-15T08:17:00.764659+00:00 19994330.273000020534 29000000.022999990731 27869999.977999929339 3962096.938999950886 60384.345159209 2024-03-15T08:17:01.755666+00:00 19994330.276999980211 28999999.944999989122 27870000.006000038236 3963993.990999997128 60384.345170869 2024-03-15T08:17:02.763041+00:00 19994330.275000009686 29000000.043999999762 27869999.998999949545 3961859.041000009049 60384.345182339 2024-03-15T08:17:03.754048+00:00 19994330.278000000864 28999999.975000020117 27870000.050000071526 3960570.990999997128 60384.345193998 2024-03-15T08:17:04.761423+00:00 19994330.274000018835 29000000.016999989748 27869999.993000030518 3963586.013000010978 60384.345205468 2024-03-15T08:17:05.752431+00:00 19994330.273999989033 28999999.979999989271 27869999.955999970436 3960967.018000007141 60384.345217127 2024-03-15T08:17:06.759806+00:00 19994330.272000011057 29000000.031000021845 27870000.072999998927 3960596.990000010002 60384.345228603 2024-03-15T08:17:07.751309+00:00 19994330.275999959558 29000000.013999998569 27869999.977000009269 3963784.981000006199 60384.345240257 2024-03-15T08:17:08.758189+00:00 19994330.280000030994 28999999.962000008672 27869999.967999991030 3965286.017000020016 60384.345251916 2024-03-15T08:17:09.765563+00:00 19994330.272999998182 28999999.986999988556 27869999.991000000387 3962947.001999973785 60384.345263386 2024-03-15T08:17:10.756570+00:00 19994330.275999959558 29000000.051999989897 27870000.008000019938 3963560.990000010002 60384.345275046 2024-03-15T08:17:11.763946+00:00 19994330.275000039488 28999999.957000020891 27869999.993000000715 3963985.939999998081 60384.345286521 2024-03-15T08:17:12.755449+00:00 19994330.273999989033 29000000.005999978632 27869999.974999990314 3963774.111000000965 60384.345298175 2024-03-15T08:17:13.762328+00:00 19994330.274999979883 29000000.007000029087 27870000.035999979824 3962509.951999961864 60384.345309651 2024-03-15T08:17:14.753831+00:00 19994330.275000039488 28999999.996999979019 27870000.004000011832 3963153.945000051986 60384.345321305 2024-03-15T08:17:15.760711+00:00 19994330.278999980539 29000000.009999990463 27869999.979000028223 3961585.020999968052 60384.345332780 2024-03-15T08:17:16.752214+00:00 19994330.269999980927 28999999.937999960035 27869999.982999980450 3961618.912000000011 60384.345344440 2024-03-15T08:17:17.759589+00:00 19994330.276000019163 29000000.028000000864 27870000.020999971777 3965334.125999987125 60384.345356093 2024-03-15T08:17:18.766468+00:00 19994330.277000010014 29000000.043000098318 27869999.984000030905 3963288.919000030030 60384.345367569 2024-03-15T08:17:19.757971+00:00 19994330.274999979883 28999999.977999929339 27870000.069999989122 3962896.033999979030 60384.345379229 2024-03-15T08:17:20.765346+00:00 19994330.277000010014 29000000.017000079155 27869999.953999999911 3961861.995000004768 60384.345390698 2024-03-15T08:17:21.756353+00:00 19994330.276000019163 28999999.988999959081 27869999.986999988556 3963616.047999978065 60384.345402358 2024-03-15T08:17:22.763728+00:00 19994330.272999998182 28999999.952000018209 27869999.997000038624 3968654.016000031959 60384.345413834 2024-03-15T08:17:23.755233+00:00 19994330.271999958903 29000000.021999958903 27870000.006999969482 3965535.089999973774 60384.345425487 2024-03-15T08:17:24.762111+00:00 19994330.277000069618 29000000.006000038236 27870000.016000028700 3964263.882000029087 60384.345436963 2024-03-15T08:17:25.753615+00:00 19994330.274999979883 28999999.972999930382 27870000.009999990463 3964627.958999990951 60384.345448617 2024-03-15T08:17:26.760494+00:00 19994330.279999971390 29000000.029999971390 27870000.006000038236 3963275.051999986172 60384.345460093 2024-03-15T08:17:27.751997+00:00 19994330.272999998182 28999999.995000001043 27869999.964999910444 3964955.026000022888 60384.345471752 2024-03-15T08:17:28.759372+00:00 19994330.274999979883 29000000.048000101000 27869999.963999990374 3965611.928999959957 60384.345483406 2024-03-15T08:17:29.766253+00:00 19994330.272999998182 28999999.985999941826 27870000.106000069529 3967098.027000010014 60384.345494881 2024-03-15T08:17:30.757754+00:00 19994330.277000069618 28999999.975000020117 27869999.977000001818 3960599.054000020027 60384.345506535 2024-03-15T08:17:31.764634+00:00 19994330.276999950409 28999999.983000040054 27870000.005999919027 3964135.027000010014 60384.345518011 2024-03-15T08:17:32.756137+00:00 19994330.276000019163 29000000.005999919027 27869999.976000070572 3962627.982999979984 60384.345529664 2024-03-15T08:17:33.763016+00:00 19994330.272999998182 29000000.052000049502 27870000.011999960989 3962104.865000010002 60384.345541140 2024-03-15T08:17:34.754519+00:00 19994330.273999929428 28999999.958999998868 27869999.986000061035 3961538.166000009049 60384.345552794 2024-03-15T08:17:35.761398+00:00 19994330.275000099093 28999999.978999990970 27869999.972999930382 3968371.939999998081 60384.345564269 2024-03-15T08:17:36.752901+00:00 19994330.273999929428 29000000.039000000805 27870000.075999978930 3965209.953000009060 60384.345575929 2024-03-15T08:17:37.760277+00:00 19994330.281000021845 28999999.996999990195 27869999.893000010401 3965422.029999970924 60384.345587399 2024-03-15T08:17:38.751284+00:00 19994330.274000048637 29000000.001000020653 27870000.016000028700 3963988.979000031948 60384.345599059 2024-03-15T08:17:39.758659+00:00 19994330.271999958903 29000000.000000000000 27870000.009999990463 3961527.078999996185 60384.345610718 2024-03-15T08:17:40.766034+00:00 19994330.274999979883 28999999.967999991030 27870000.024000048637 3965026.972000002861 60384.345622188 2024-03-15T08:17:41.757042+00:00 19994330.277000069618 29000000.021000001580 27870000.039000030607 3961833.056999980938 60384.345633848 2024-03-15T08:17:42.764417+00:00 19994330.275999899954 29000000.032999988645 27869999.940999981016 3958128.902999997139 60384.345645317 2024-03-15T08:17:43.755424+00:00 19994330.274000048637 28999999.953999999911 27869999.962000008672 3962126.138999999035 60384.345656977 2024-03-15T08:17:44.762799+00:00 19994330.278000000864 29000000.016000028700 27870000.087000001222 3962283.889999986161 60384.345668447 2024-03-15T08:17:45.753806+00:00 19994330.274000048637 29000000.000999990851 27869999.993000000715 3963665.898000001907 60384.345680106 2024-03-15T08:17:46.761181+00:00 19994330.270999908447 28999999.971999999136 27869999.969000000507 3962642.087000011932 60384.345691576 2024-03-15T08:17:47.752189+00:00 19994330.276000019163 29000000.044999960810 27870000.062999989837 3956292.077000021935 60384.345703236 2024-03-15T08:17:48.759564+00:00 19994330.280000001192 28999999.995000001043 27869999.950999990106 3966143.964999973774 60384.345714706 2024-03-15T08:17:49.750571+00:00 19994330.274999998510 28999999.984000030905 27869999.973000019789 3962066.940999985207 60384.345726365 2024-03-15T08:17:50.757946+00:00 19994330.274000000209 28999999.985000010580 27870000.046999990940 3960375.990999997128 60384.345738024 2024-03-15T08:17:51.765321+00:00 19994330.272999998182 29000000.011000040919 27870000.006000008434 3958865.924000024796 60384.345749495 2024-03-15T08:17:52.756329+00:00 19994330.275000009686 29000000.045999880880 27869999.966999981552 3962506.078000009060 60384.345761154 2024-03-15T08:17:53.763704+00:00 19994330.272999998182 28999999.973000049591 27870000.002000030130 3963961.024999976158 60384.345772624 2024-03-15T08:17:54.754711+00:00 19994330.278999980539 28999999.985000010580 27870000.007999960333 3959065.009999989998 60384.345784283 2024-03-15T08:17:55.762086+00:00 19994330.278000000864 29000000.001000050455 27870000.012000020593 3961625.957000017166 60384.345795753 2024-03-15T08:17:56.753094+00:00 19994330.272000011057 28999999.971999999136 27869999.945999979973 3959315.081000030041 60384.345807413 2024-03-15T08:17:57.760469+00:00 19994330.275999989361 29000000.036999940872 27870000.060999989510 3964765.954999982845 60384.345818883 2024-03-15T08:17:58.751475+00:00 19994330.272999998182 28999999.995000001043 27869999.979000028223 3960738.964999973774 60384.345830542 2024-03-15T08:17:59.758851+00:00 19994330.277000010014 29000000.044000029564 27870000.046000000089 3965666.009000002872 60384.345842196 2024-03-15T08:18:00.765730+00:00 19994330.274000018835 28999999.970000028610 27869999.960999969393 3958805.059000014793 60384.345853671 2024-03-15T08:18:01.757234+00:00 19994330.276999950409 29000000.004999998957 27869999.979000028223 3958072.899999976158 60384.345865331 2024-03-15T08:18:02.764609+00:00 19994330.274000048637 28999999.997999910265 27870000.031000021845 3964258.027000010014 60384.345876801 2024-03-15T08:18:03.755616+00:00 19994330.276999950409 28999999.967000011355 27869999.962999939919 3960167.995000004768 60384.345888461 2024-03-15T08:18:04.762991+00:00 19994330.272000011057 29000000.018000010401 27870000.034000039101 3959116.002000033855 60384.345899936 2024-03-15T08:18:05.754494+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3967104.996999979019 60384.345911590 2024-03-15T08:18:06.761373+00:00 19994330.279999971390 28999999.990000009537 27870000.016000028700 3969989.960999966133 60384.345923060 2024-03-15T08:18:07.752380+00:00 19994330.271000031382 28999999.985999941826 27869999.955999970436 3965445.121999979019 60384.345934719 2024-03-15T08:18:08.759756+00:00 19994330.273999989033 29000000.015000101179 27870000.039000030607 3966354.902000070084 60384.345946195 2024-03-15T08:18:09.751258+00:00 19994330.277000010014 28999999.978999968618 27870000.024999979883 3961679.027999997139 60384.345957849 2024-03-15T08:18:10.758140+00:00 19994330.277000010014 29000000.036000009626 27869999.988999959081 3957517.993000030983 60384.345969508 2024-03-15T08:18:11.765513+00:00 19994330.273999989033 28999999.958000000566 27869999.981999989599 3961697.995999931823 60384.345980984 2024-03-15T08:18:12.757017+00:00 19994330.277000010014 29000000.043999999762 27869999.958000060171 3960788.985000013839 60384.345992638 2024-03-15T08:18:13.763896+00:00 19994330.275000039488 29000000.015000000596 27870000.059999939054 3965151.100000023842 60384.346004114 2024-03-15T08:18:14.755399+00:00 19994330.269999980927 29000000.004000011832 27869999.990000009537 3963685.924000024796 60384.346015767 2024-03-15T08:18:15.762278+00:00 19994330.275999899954 28999999.965999990702 27870000.016000028700 3966088.992999910843 60384.346027243 2024-03-15T08:18:16.753781+00:00 19994330.276000019163 28999999.993000000715 27869999.973000049591 3959306.988000034820 60384.346038897 2024-03-15T08:18:17.760661+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3961197.106000065804 60384.346050372 2024-03-15T08:18:18.752164+00:00 19994330.276000019163 29000000.030000001192 27870000.077999949455 3966749.959999918938 60384.346062032 2024-03-15T08:18:19.759539+00:00 19994330.271999958903 28999999.964000020176 27869999.925999999046 3961974.907000064850 60384.346073502 2024-03-15T08:18:20.750546+00:00 19994330.274000048637 29000000.027000010014 27869999.995000001043 3966529.157999991905 60384.346085161 2024-03-15T08:18:21.757921+00:00 19994330.279999971390 28999999.950999978930 27869999.960999969393 3965013.914999961853 60384.346096815 2024-03-15T08:18:22.764800+00:00 19994330.274000048637 29000000.037000000477 27870000.121000051498 3962807.106999992859 60384.346108290 2024-03-15T08:18:23.756304+00:00 19994330.274000048637 29000000.000999990851 27869999.995999999344 3960200.845000029076 60384.346119950 2024-03-15T08:18:24.763678+00:00 19994330.278000000864 29000000.004999998957 27869999.986999999732 3963622.013000010978 60384.346131420 2024-03-15T08:18:25.754686+00:00 19994330.271999958903 29000000.004000011832 27869999.958000000566 3960396.973999977112 60384.346143079 2024-03-15T08:18:26.762061+00:00 19994330.272999998182 28999999.962000008672 27869999.999000001699 3962044.018000007141 60384.346154549 2024-03-15T08:18:27.753069+00:00 19994330.274999979883 29000000.010999981314 27869999.990999981761 3964826.006000041962 60384.346166209 2024-03-15T08:18:28.760444+00:00 19994330.279000040144 29000000.031000081450 27870000.045000020415 3962139.042999982834 60384.346177685 2024-03-15T08:18:29.751947+00:00 19994330.276999950409 28999999.998999949545 27869999.974999990314 3961620.080999969970 60384.346189338 2024-03-15T08:18:30.758826+00:00 19994330.272999998182 28999999.991999980062 27870000.006000008434 3963681.860999941826 60384.346200814 2024-03-15T08:18:31.750329+00:00 19994330.274999979883 29000000.004000071436 27869999.974999990314 3967860.076000093948 60384.346212468 2024-03-15T08:18:32.757208+00:00 19994330.274000048637 28999999.964999910444 27869999.990000009537 3962268.988999962807 60384.346224127 2024-03-15T08:18:33.764584+00:00 19994330.276000019163 29000000.000000000000 27870000.034999970347 3964951.963000059128 60384.346235597 2024-03-15T08:18:34.755591+00:00 19994330.274999979883 29000000.016000028700 27870000.001000050455 3960939.089999914169 60384.346247257 2024-03-15T08:18:35.762966+00:00 19994330.279000040144 29000000.019999980927 27869999.964999970049 3966764.927000045776 60384.346258732 2024-03-15T08:18:36.754470+00:00 19994330.270999908447 28999999.950000051409 27869999.977999988943 3965020.023999928962 60384.346270392 2024-03-15T08:18:37.761845+00:00 19994330.274000048637 29000000.028999920934 27870000.073000010103 3960679.040000081062 60384.346281862 2024-03-15T08:18:38.752852+00:00 19994330.276999950409 28999999.979000091553 27869999.949999991804 3963267.913999915123 60384.346293521 2024-03-15T08:18:39.760226+00:00 19994330.276000019163 29000000.018999930471 27870000.065000001341 3960381.039000033867 60384.346304991 2024-03-15T08:18:40.751234+00:00 19994330.276000019163 29000000.011999960989 27869999.938000019640 3962411.004999995232 60384.346316651 2024-03-15T08:18:41.758609+00:00 19994330.278000000864 28999999.978000041097 27870000.043000038713 3961288.968999981880 60384.346328121 2024-03-15T08:18:42.749617+00:00 19994330.271000001580 28999999.998000029474 27870000.014999989420 3963521.004999995232 60384.346339780 2024-03-15T08:18:43.756992+00:00 19994330.272999998182 28999999.972999930382 27870000.001999970526 3964232.050000071991 60384.346351434 2024-03-15T08:18:44.763871+00:00 19994330.278000000864 29000000.055999990553 27869999.983000040054 3963055.023000001907 60384.346362909 2024-03-15T08:18:45.755374+00:00 19994330.274000000209 28999999.961000081152 27869999.988999959081 3956986.903999925125 60384.346374563 2024-03-15T08:18:46.762253+00:00 19994330.280000001192 29000000.037999991328 27870000.031999949366 3962833.944000006188 60384.346386039 2024-03-15T08:18:47.753756+00:00 19994330.271999999881 29000000.004999998957 27869999.930999990553 3963792.165000081062 60384.346397692 2024-03-15T08:18:48.760636+00:00 19994330.273999989033 29000000.022999998182 27870000.050999999046 3958543.883999944199 60384.346409168 2024-03-15T08:18:49.752138+00:00 19994330.275000009686 28999999.951000008732 27870000.013000011444 3962381.981999992859 60384.346420828 2024-03-15T08:18:50.759514+00:00 19994330.275999989361 29000000.028000000864 27870000.022999998182 3959539.008000016212 60384.346432297 2024-03-15T08:18:51.750521+00:00 19994330.278000000864 28999999.956999998540 27869999.940999981016 3960356.072999954224 60384.346443957 2024-03-15T08:18:52.757896+00:00 19994330.272000011057 29000000.011999990791 27869999.992000099272 3953190.961000084877 60384.346455611 2024-03-15T08:18:53.764776+00:00 19994330.277000010014 28999999.990000009537 27870000.029999971390 3965445.021000028122 60384.346467087 2024-03-15T08:18:54.756279+00:00 19994330.273999989033 28999999.995000001043 27869999.959999918938 3959757.921000003815 60384.346478740 2024-03-15T08:18:55.763158+00:00 19994330.273999989033 29000000.016999989748 27869999.970000028610 3962107.055999993812 60384.346490216 2024-03-15T08:18:56.754663+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3961142.000999927986 60384.346501870 2024-03-15T08:18:57.761541+00:00 19994330.273999989033 29000000.003000020981 27870000.029000040144 3958982.953000069130 60384.346513345 2024-03-15T08:18:58.753044+00:00 19994330.274000048637 28999999.996999979019 27869999.939000010490 3967436.003999948967 60384.346525005 2024-03-15T08:18:59.760419+00:00 19994330.278999980539 28999999.985000010580 27870000.099999900907 3961754.960000038147 60384.346536475 2024-03-15T08:19:00.751426+00:00 19994330.270999971777 29000000.011999960989 27869999.966000080109 3966618.118999958038 60384.346548134 2024-03-15T08:19:01.758801+00:00 19994330.276000019163 29000000.055999990553 27870000.048000000417 3962070.980000019073 60384.346559604 2024-03-15T08:19:02.749810+00:00 19994330.274999979883 28999999.979000028223 27869999.938000001013 3963086.932999968994 60384.346571264 2024-03-15T08:19:03.757184+00:00 19994330.277000010014 28999999.955999970436 27869999.973999999464 3965255.008000016212 60384.346582923 2024-03-15T08:19:04.764559+00:00 19994330.276000019163 29000000.020000040531 27870000.113000009209 3961752.009999989998 60384.346594393 2024-03-15T08:19:05.755566+00:00 19994330.272999998182 28999999.977999988943 27869999.895999979228 3965869.106999992859 60384.346606052 2024-03-15T08:19:06.762941+00:00 19994330.275999959558 29000000.031000021845 27870000.093000020832 3961151.924000024796 60384.346617523 2024-03-15T08:19:07.753949+00:00 19994330.274000048637 28999999.971999999136 27869999.952999979258 3959865.009999989998 60384.346629182 2024-03-15T08:19:08.761324+00:00 19994330.278000000864 29000000.006999969482 27869999.987000018358 3963918.093999981880 60384.346640652 2024-03-15T08:19:09.752331+00:00 19994330.276000019163 29000000.024999979883 27870000.060999989510 3956748.837000011932 60384.346652311 2024-03-15T08:19:10.759706+00:00 19994330.272999998182 28999999.980000019073 27869999.921999990940 3956381.126000047196 60384.346663787 2024-03-15T08:19:11.751209+00:00 19994330.278000000864 29000000.018000010401 27870000.051999989897 3963079.981999992859 60384.346675441 2024-03-15T08:19:12.758088+00:00 19994330.271999958903 28999999.962000008672 27870000.013999998569 3962579.976999998093 60384.346686916 2024-03-15T08:19:13.749592+00:00 19994330.274999979883 29000000.013000011444 27869999.894000049680 3963463.937999964226 60384.346698570 2024-03-15T08:19:14.756471+00:00 19994330.274999979883 29000000.018999930471 27870000.085999969393 3960356.067999958992 60384.346710230 2024-03-15T08:19:15.763846+00:00 19994330.279000040144 29000000.028000000864 27869999.994000021368 3960505.975000023842 60384.346721699 2024-03-15T08:19:16.754853+00:00 19994330.274999979883 28999999.990000009537 27869999.993999961764 3964396.929000020027 60384.346733359 2024-03-15T08:19:17.762228+00:00 19994330.269999980927 28999999.951000090688 27870000.025000039488 3960500.060000061989 60384.346744835 2024-03-15T08:19:18.753732+00:00 19994330.274000048637 29000000.039999961853 27869999.940999981016 3963307.058999896049 60384.346756489 2024-03-15T08:19:19.760611+00:00 19994330.279000040144 28999999.973999980837 27870000.002000030130 3964722.897000073921 60384.346767964 2024-03-15T08:19:20.752114+00:00 19994330.275999899954 29000000.014000058174 27870000.039000030607 3961349.939000010025 60384.346779618 2024-03-15T08:19:21.758993+00:00 19994330.274000048637 28999999.995000001043 27870000.015999909490 3967917.135999917984 60384.346791094 2024-03-15T08:19:22.750496+00:00 19994330.276999950409 28999999.989999890327 27869999.971999999136 3962253.973000050057 60384.346802753 2024-03-15T08:19:23.757871+00:00 19994330.274000048637 29000000.024000048637 27870000.017000079155 3962869.034000039101 60384.346814223 2024-03-15T08:19:24.748879+00:00 19994330.274999979883 28999999.998000029474 27870000.023999929428 3962764.065999985207 60384.346825883 2024-03-15T08:19:25.756254+00:00 19994330.276000019163 28999999.991999998689 27869999.940000060946 3957828.908999919891 60384.346837536 2024-03-15T08:19:26.763133+00:00 19994330.278000000864 29000000.004000000656 27869999.995000001043 3962890.017000079155 60384.346849012 2024-03-15T08:19:27.754636+00:00 19994330.271999958903 28999999.974999990314 27870000.036000009626 3957713.001999973785 60384.346860666 2024-03-15T08:19:28.761516+00:00 19994330.276000019163 29000000.023000020534 27869999.914999961853 3966350.023000001907 60384.346872142 2024-03-15T08:19:29.753019+00:00 19994330.274999979883 28999999.986999988556 27870000.113999959081 3959316.024000049103 60384.346883795 2024-03-15T08:19:30.759898+00:00 19994330.272999998182 28999999.993999991566 27869999.953999999911 3961663.887999891769 60384.346895271 2024-03-15T08:19:31.751401+00:00 19994330.276000019163 29000000.036000009626 27870000.003000020981 3959487.065000057220 60384.346906930 2024-03-15T08:19:32.758776+00:00 19994330.277000069618 28999999.967999991030 27870000.013000011444 3966274.950000048149 60384.346918400 2024-03-15T08:19:33.749784+00:00 19994330.273999929428 29000000.022000011057 27870000.004999998957 3964021.067999958992 60384.346930054 2024-03-15T08:19:34.756663+00:00 19994330.277000069618 29000000.000999990851 27870000.036999940872 3960012.932000041008 60384.346941713 2024-03-15T08:19:35.764038+00:00 19994330.276000000536 28999999.973999980837 27869999.928000088781 3959729.995999931823 60384.346953189 2024-03-15T08:19:36.755541+00:00 19994330.271000001580 29000000.015000049025 27870000.069999929518 3958769.141999959946 60384.346964843 2024-03-15T08:19:37.762420+00:00 19994330.278000000864 29000000.004000011832 27869999.953999999911 3958473.922000051010 60384.346976318 2024-03-15T08:19:38.753923+00:00 19994330.275000009686 29000000.005999978632 27870000.037000060081 3956179.998999952804 60384.346987972 2024-03-15T08:19:39.760803+00:00 19994330.274999991059 28999999.992999970913 27869999.939000010490 3957479.018000007141 60384.346999448 2024-03-15T08:19:40.752306+00:00 19994330.272999998182 28999999.983000040054 27870000.000000000000 3959885.918000102043 60384.347011107 2024-03-15T08:19:41.759681+00:00 19994330.276999998838 28999999.981000009924 27870000.013999998569 3958875.061999917030 60384.347022577 2024-03-15T08:19:42.750688+00:00 19994330.274000018835 29000000.050999939442 27869999.984999999404 3962099.009999989998 60384.347034237 2024-03-15T08:19:43.758063+00:00 19994330.276999980211 28999999.973999980837 27869999.986000001431 3963762.948000072967 60384.347045713 2024-03-15T08:19:44.749566+00:00 19994330.275000009686 28999999.988000039011 27870000.059999998659 3958313.941999911796 60384.347057366 2024-03-15T08:19:45.756446+00:00 19994330.275000009686 29000000.019000049680 27869999.960999999195 3955432.043000102043 60384.347069026 2024-03-15T08:19:46.763821+00:00 19994330.271999981254 29000000.001999970526 27870000.017000019550 3958591.078999996185 60384.347080496 2024-03-15T08:19:47.754828+00:00 19994330.275999989361 29000000.014999989420 27869999.981999989599 3953946.009999989998 60384.347092155 2024-03-15T08:19:48.762203+00:00 19994330.279000040144 28999999.973999980837 27870000.039000000805 3961407.921999930870 60384.347103631 2024-03-15T08:19:49.753707+00:00 19994330.276999950409 28999999.983000040054 27869999.973999980837 3960872.009000062943 60384.347115285 2024-03-15T08:19:50.760586+00:00 19994330.275000039488 29000000.016999959946 27869999.972999989986 3956653.044999957085 60384.347126761 2024-03-15T08:19:51.752088+00:00 19994330.272000011057 29000000.039000030607 27870000.055999990553 3961378.949000000954 60384.347138414 2024-03-15T08:19:52.758968+00:00 19994330.274999979883 28999999.977000001818 27869999.981000009924 3963052.074000000954 60384.347149890 2024-03-15T08:19:53.750471+00:00 19994330.276000019163 28999999.985000010580 27869999.989000018686 3959977.881999969017 60384.347161544 2024-03-15T08:19:54.757351+00:00 19994330.275999959558 29000000.006999969482 27870000.018000010401 3964807.111000061035 60384.347173019 2024-03-15T08:19:55.748854+00:00 19994330.278999980539 28999999.996999979019 27870000.028999980539 3965176.940999985207 60384.347184673 2024-03-15T08:19:56.755733+00:00 19994330.271000031382 28999999.981999989599 27869999.967999991030 3957664.041999936104 60384.347196332 2024-03-15T08:19:57.763108+00:00 19994330.273999989033 29000000.013000011444 27870000.008000019938 3961646.980000019073 60384.347207808 2024-03-15T08:19:58.754611+00:00 19994330.275000039488 28999999.986000061035 27869999.970000028610 3969373.063000082970 60384.347219462 2024-03-15T08:19:59.761490+00:00 19994330.275999959558 29000000.018999930471 27869999.998000029474 3965188.988999962807 60384.347230937 2024-03-15T08:20:00.752994+00:00 19994330.276000019163 28999999.979000091553 27870000.017999891192 3961952.965999960899 60384.347242591 2024-03-15T08:20:01.759873+00:00 19994330.274999979883 29000000.049999948591 27869999.961000081152 3963230.000000000000 60384.347254067 2024-03-15T08:20:02.751376+00:00 19994330.277000069618 28999999.947000000626 27870000.046000000089 3958922.944000006188 60384.347265726 2024-03-15T08:20:03.758751+00:00 19994330.274999979883 29000000.032999999821 27870000.020999908447 3957537.034999967087 60384.347277196 2024-03-15T08:20:04.749759+00:00 19994330.273999929428 29000000.000999998301 27869999.936000108719 3959922.070000051986 60384.347288856 2024-03-15T08:20:05.757134+00:00 19994330.277000069618 28999999.991000011563 27870000.050999999046 3960680.939000010025 60384.347300326 2024-03-15T08:20:06.748141+00:00 19994330.274999979883 28999999.974999990314 27869999.901999950409 3961401.024000049103 60384.347311985 2024-03-15T08:20:07.755516+00:00 19994330.274000048637 29000000.000999990851 27870000.008999940008 3960696.907999991905 60384.347323639 2024-03-15T08:20:08.762395+00:00 19994330.274999979883 29000000.043000008911 27870000.014000058174 3964938.997999907006 60384.347335115 2024-03-15T08:20:09.753899+00:00 19994330.271999958903 28999999.981000009924 27870000.042000059038 3961801.114000082016 60384.347346774 2024-03-15T08:20:10.761274+00:00 19994330.277000069618 29000000.006999969482 27869999.991999980062 3961924.937999964226 60384.347358244 2024-03-15T08:20:11.752281+00:00 19994330.272999878973 29000000.020000040531 27870000.034999970347 3960053.034999967087 60384.347369904 2024-03-15T08:20:12.759656+00:00 19994330.278000120074 28999999.955999970436 27869999.998000029474 3964603.947000027169 60384.347381379 2024-03-15T08:20:13.751159+00:00 19994330.278000000864 29000000.025000039488 27869999.981999989599 3963653.055999993812 60384.347393033 2024-03-15T08:20:14.758038+00:00 19994330.272999998182 28999999.965999960899 27869999.947000030428 3962076.939000010025 60384.347404509 2024-03-15T08:20:15.749542+00:00 19994330.274999979883 29000000.013999998569 27870000.072999950498 3961232.947999954224 60384.347416162 2024-03-15T08:20:16.756421+00:00 19994330.276000019163 29000000.027000010014 27870000.024000048637 3964562.122000098228 60384.347427822 2024-03-15T08:20:17.763796+00:00 19994330.275999899954 28999999.981999989599 27869999.886999960989 3965163.984999895096 60384.347439297 2024-03-15T08:20:18.755299+00:00 19994330.274000048637 29000000.037999991328 27870000.081999998540 3961517.018000007141 60384.347450951 2024-03-15T08:20:19.762179+00:00 19994330.274999979883 29000000.009999990463 27870000.002000000328 3961678.986000061035 60384.347462427 2024-03-15T08:20:20.753681+00:00 19994330.274999979883 28999999.940000060946 27869999.981000009924 3960290.004999995232 60384.347474081 2024-03-15T08:20:21.760561+00:00 19994330.275000099093 29000000.024999979883 27870000.008000001311 3965474.963999987114 60384.347485556 2024-03-15T08:20:22.752064+00:00 19994330.273999929428 28999999.973000049591 27869999.978999998420 3959939.970000029076 60384.347497215 2024-03-15T08:20:23.759439+00:00 19994330.279000040144 29000000.026999950409 27869999.995000001043 3962672.041999999899 60384.347508686 2024-03-15T08:20:24.750446+00:00 19994330.276999950409 28999999.965999960899 27870000.024999979883 3963153.051000000909 60384.347520345 2024-03-15T08:20:25.757822+00:00 19994330.272000070661 29000000.022000070661 27870000.001000020653 3956259.882999998983 60384.347531815 2024-03-15T08:20:26.748829+00:00 19994330.275999899954 29000000.064000010490 27869999.995000001043 3966690.036999999080 60384.347543475 2024-03-15T08:20:27.756204+00:00 19994330.271000031382 28999999.953999999911 27870000.031999979168 3962942.023000001907 60384.347555134 2024-03-15T08:20:28.763579+00:00 19994330.276000019163 28999999.995999928564 27869999.969000041485 3964357.051999996882 60384.347566604 2024-03-15T08:20:29.754587+00:00 19994330.278999999166 29000000.003000020981 27869999.980999950320 3962000.976000003982 60384.347578263 2024-03-15T08:20:30.761962+00:00 19994330.274999998510 28999999.981999989599 27870000.032000008970 3962770.895999997854 60384.347589734 2024-03-15T08:20:31.752969+00:00 19994330.275000009686 29000000.000000000000 27869999.955000039190 3962087.144000000786 60384.347601393 2024-03-15T08:20:32.760344+00:00 19994330.271999999881 29000000.006999969482 27870000.019999980927 3963493.912000000011 60384.347612863 2024-03-15T08:20:33.751351+00:00 19994330.275999989361 29000000.008000019938 27870000.000999990851 3963919.008999995887 60384.347624522 2024-03-15T08:20:34.758726+00:00 19994330.276999998838 28999999.968000050634 27870000.028000000864 3960158.027000003029 60384.347635992 2024-03-15T08:20:35.749735+00:00 19994330.277000010014 29000000.038999918848 27869999.994000021368 3963756.998999997973 60384.347647652 2024-03-15T08:20:36.757109+00:00 19994330.271000001580 29000000.003000020981 27869999.961000028998 3968743.982000000775 60384.347659122 2024-03-15T08:20:37.748116+00:00 19994330.277000010014 28999999.981999989599 27870000.046000000089 3961611.291000001132 60384.347670781 2024-03-15T08:20:38.755491+00:00 19994330.272999998182 28999999.995000001043 27869999.942999958992 3962559.728000000119 60384.347682435 2024-03-15T08:20:39.762370+00:00 19994330.276999980211 29000000.017000000924 27870000.054000020027 3963270.955000006128 60384.347693911 2024-03-15T08:20:40.753874+00:00 19994330.275999989361 28999999.997999999672 27869999.970999959856 3963932.055999993812 60384.347705564 2024-03-15T08:20:41.760753+00:00 19994330.274000018835 29000000.017000000924 27870000.022999998182 3959621.021999999881 60384.347717040 2024-03-15T08:20:42.752256+00:00 19994330.276000019163 28999999.993999991566 27869999.960000038147 3961245.952000007033 60384.347728699 2024-03-15T08:20:43.759631+00:00 19994330.273999989033 28999999.981000009924 27870000.016000028700 3962875.006999998819 60384.347740170 2024-03-15T08:20:44.750639+00:00 19994330.274999979883 28999999.997000008821 27870000.013999938965 3967918.968999996781 60384.347751829 2024-03-15T08:20:45.758014+00:00 19994330.276000019163 29000000.018999990076 27869999.988000039011 3959396.053000003099 60384.347763299 2024-03-15T08:20:46.749021+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3962695.980999990832 60384.347774958 2024-03-15T08:20:47.756396+00:00 19994330.272000011057 29000000.031999979168 27870000.037000060081 3960689.981000006199 60384.347786434 2024-03-15T08:20:48.747899+00:00 19994330.277000010014 28999999.992000039667 27869999.946999911219 3962599.991999999154 60384.347798088 2024-03-15T08:20:49.754779+00:00 19994330.273999989033 28999999.962999999523 27870000.018000010401 3959596.947999998927 60384.347809747 2024-03-15T08:20:50.762154+00:00 19994330.272000011057 28999999.986000001431 27869999.917000059038 3964738.138999999035 60384.347821217 2024-03-15T08:20:51.753161+00:00 19994330.276999950409 29000000.011999960989 27870000.059000018984 3960370.875000000000 60384.347832877 2024-03-15T08:20:52.760536+00:00 19994330.279000040144 29000000.001000050455 27870000.008999940008 3961629.099999994040 60384.347844346 2024-03-15T08:20:53.751543+00:00 19994330.274999979883 29000000.016999959946 27869999.996000051498 3960349.951000005007 60384.347856006 2024-03-15T08:20:54.758918+00:00 19994330.272999998182 28999999.995000001043 27869999.955999970436 3967104.958000003826 60384.347867482 2024-03-15T08:20:55.750421+00:00 19994330.274000048637 28999999.990000009537 27870000.065000060946 3965208.998999997973 60384.347879136 2024-03-15T08:20:56.757301+00:00 19994330.273999929428 28999999.981000009924 27870000.021999958903 3965040.085999995004 60384.347890611 2024-03-15T08:20:57.748804+00:00 19994330.279000040144 29000000.008999940008 27869999.964000001550 3963041.932999997865 60384.347902265 2024-03-15T08:20:58.755683+00:00 19994330.276999950409 29000000.007000088692 27870000.013000000268 3968600.059000014793 60384.347913924 2024-03-15T08:20:59.763058+00:00 19994330.272000070661 29000000.004999998957 27869999.986999999732 3960693.921000003815 60384.347925400 2024-03-15T08:21:00.754562+00:00 19994330.276999950409 28999999.995000001043 27870000.062000010163 3965173.030999987852 60384.347937054 2024-03-15T08:21:01.761441+00:00 19994330.271999958903 28999999.980999950320 27869999.949999991804 3967265.037999988068 60384.347948529 2024-03-15T08:21:02.752944+00:00 19994330.274000048637 29000000.032999988645 27870000.013999998569 3963778.909000008833 60384.347960183 2024-03-15T08:21:03.759823+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3962005.023999989033 60384.347971659 2024-03-15T08:21:04.751326+00:00 19994330.276999950409 28999999.996000051498 27870000.025999989361 3961117.050000011921 60384.347983318 2024-03-15T08:21:05.758701+00:00 19994330.274000048637 28999999.990999940783 27869999.936000019312 3958798.018999993801 60384.347994789 2024-03-15T08:21:06.749709+00:00 19994330.271999958903 29000000.022000070661 27870000.058999989182 3960763.943000019062 60384.348006448 2024-03-15T08:21:07.757083+00:00 19994330.277000069618 29000000.000000000000 27870000.033999979496 3959847.998999983072 60384.348017918 2024-03-15T08:21:08.748091+00:00 19994330.276999950409 29000000.011999960989 27869999.955000039190 3965382.979000002146 60384.348029577 2024-03-15T08:21:09.755466+00:00 19994330.277000069618 29000000.001000050455 27869999.967999991030 3961577.985000013839 60384.348041231 2024-03-15T08:21:10.762345+00:00 19994330.271999958903 28999999.947999950498 27869999.967999991030 3961893.091999977827 60384.348052707 2024-03-15T08:21:11.753848+00:00 19994330.278000000864 29000000.055000070482 27870000.050999999046 3967284.986000000965 60384.348064366 2024-03-15T08:21:12.761223+00:00 19994330.274000048637 28999999.960999969393 27869999.960999969393 3965321.932000011206 60384.348075836 2024-03-15T08:21:13.752231+00:00 19994330.272999998182 29000000.006999969482 27870000.077000018209 3962592.076999992132 60384.348087495 2024-03-15T08:21:14.759606+00:00 19994330.275999899954 29000000.014000058174 27869999.986000001431 3962430.898000001907 60384.348098971 2024-03-15T08:21:15.751109+00:00 19994330.279000040144 29000000.004999998957 27870000.037999991328 3962074.034999995958 60384.348110625 2024-03-15T08:21:16.757989+00:00 19994330.271999958903 28999999.960000000894 27869999.897999998182 3958745.041000009049 60384.348122100 2024-03-15T08:21:17.749492+00:00 19994330.276000019163 29000000.043000001460 27870000.016999959946 3962354.937999994028 60384.348133760 2024-03-15T08:21:18.756867+00:00 19994330.272999998182 28999999.999000009149 27870000.052000049502 3961782.083999990951 60384.348145230 2024-03-15T08:21:19.747874+00:00 19994330.276000019163 29000000.027999978513 27869999.955999970436 3960558.964000015985 60384.348156889 2024-03-15T08:21:20.755250+00:00 19994330.276000019163 28999999.969999998808 27869999.973999980837 3958833.977999985218 60384.348168543 2024-03-15T08:21:21.762129+00:00 19994330.276000019163 29000000.015000019222 27870000.045000080019 3967004.057999997865 60384.348180019 2024-03-15T08:21:22.753632+00:00 19994330.276000000536 29000000.000000000000 27870000.065999981016 3960477.987000017893 60384.348191672 2024-03-15T08:21:23.760511+00:00 19994330.274000000209 28999999.983000010252 27869999.894000049680 3959840.977999985218 60384.348203148 2024-03-15T08:21:24.752014+00:00 19994330.271999999881 29000000.011999960989 27870000.084999918938 3962859.020000011194 60384.348214808 2024-03-15T08:21:25.759389+00:00 19994330.278000000864 29000000.011000040919 27869999.953999999911 3966214.064999998081 60384.348226278 2024-03-15T08:21:26.750397+00:00 19994330.275999989361 28999999.962000008672 27870000.031000021845 3961501.981999992859 60384.348237931 2024-03-15T08:21:27.757276+00:00 19994330.275000009686 28999999.988999959081 27869999.963999990374 3960106.932999997865 60384.348249407 2024-03-15T08:21:28.748779+00:00 19994330.275000009686 29000000.013999998569 27869999.980000019073 3959711.046000003815 60384.348261067 2024-03-15T08:21:29.756154+00:00 19994330.274999979883 29000000.035000029951 27870000.072000030428 3960404.935000001919 60384.348272536 2024-03-15T08:21:30.747161+00:00 19994330.275000009686 28999999.995000001043 27869999.970999959856 3961852.030000001192 60384.348284196 2024-03-15T08:21:31.754537+00:00 19994330.275000009686 28999999.970999959856 27869999.970000028610 3963589.982999979984 60384.348295850 2024-03-15T08:21:32.761416+00:00 19994330.279000010341 28999999.989000018686 27870000.039000030607 3961885.027000010014 60384.348307326 2024-03-15T08:21:33.752919+00:00 19994330.271999981254 29000000.013000011444 27869999.980000019073 3961313.907999991905 60384.348318979 2024-03-15T08:21:34.759798+00:00 19994330.273999989033 28999999.952999949455 27869999.998999949545 3963913.101999998093 60384.348330455 2024-03-15T08:21:35.751301+00:00 19994330.274000018835 29000000.070000048727 27869999.980000000447 3966579.983000040054 60384.348342114 2024-03-15T08:21:36.758676+00:00 19994330.276000019163 28999999.965999960899 27869999.999000001699 3963039.990999997128 60384.348353584 2024-03-15T08:21:37.749684+00:00 19994330.278000000864 28999999.986999988556 27870000.015000000596 3960733.066999971867 60384.348365244 2024-03-15T08:21:38.757059+00:00 19994330.275999959558 29000000.029000040144 27870000.003000009805 3959457.851999998093 60384.348376719 2024-03-15T08:21:39.748562+00:00 19994330.272000011057 28999999.995000001043 27870000.003000009805 3960244.150000036228 60384.348388373 2024-03-15T08:21:40.755441+00:00 19994330.277000010014 29000000.014999989420 27870000.049999978393 3957750.964999973774 60384.348399849 2024-03-15T08:21:41.746944+00:00 19994330.275999959558 28999999.973999980837 27869999.921999990940 3963090.004000008106 60384.348411502 2024-03-15T08:21:42.753824+00:00 19994330.271000031382 28999999.991000059992 27870000.037000000477 3961488.995999991894 60384.348423162 2024-03-15T08:21:43.761199+00:00 19994330.277000010014 29000000.006999969482 27870000.025000009686 3960376.944000006188 60384.348434632 2024-03-15T08:21:44.752206+00:00 19994330.277000010014 29000000.011999960989 27869999.980000019073 3959160.026000022888 60384.348446291 2024-03-15T08:21:45.759581+00:00 19994330.275999959558 29000000.028000000864 27869999.986999988556 3962692.040999948978 60384.348457762 2024-03-15T08:21:46.750589+00:00 19994330.273999989033 28999999.986999988556 27870000.028999980539 3959935.908000051975 60384.348469421 2024-03-15T08:21:47.757964+00:00 19994330.274000048637 28999999.981000069529 27869999.969000041485 3960491.111000000965 60384.348480897 2024-03-15T08:21:48.749467+00:00 19994330.274999920279 29000000.022999998182 27870000.057999968529 3966722.918999969959 60384.348492550 2024-03-15T08:21:49.756346+00:00 19994330.276000019163 28999999.985999941826 27869999.989000018686 3961843.004000008106 60384.348504020 2024-03-15T08:21:50.747353+00:00 19994330.279000040144 29000000.025000099093 27869999.930000010878 3965362.101999998093 60384.348515680 2024-03-15T08:21:51.754728+00:00 19994330.271999958903 28999999.957999940962 27870000.067999958992 3964579.964999973774 60384.348527334 2024-03-15T08:21:52.761608+00:00 19994330.272999998182 29000000.054999951273 27869999.944000009447 3960073.994000018109 60384.348538809 2024-03-15T08:21:53.753111+00:00 19994330.274000048637 28999999.943999998271 27870000.000999990851 3959537.911000012886 60384.348550469 2024-03-15T08:21:54.760486+00:00 19994330.276000019163 29000000.018000010401 27870000.016000028700 3957676.102999985218 60384.348561939 2024-03-15T08:21:55.751493+00:00 19994330.278999920934 29000000.021999999881 27869999.958999991417 3962538.004000008106 60384.348573598 2024-03-15T08:21:56.758869+00:00 19994330.274000048637 28999999.971999999136 27870000.024999979883 3965254.916000009049 60384.348585068 2024-03-15T08:21:57.749876+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3964641.991999983788 60384.348596727 2024-03-15T08:21:58.757251+00:00 19994330.274999979883 28999999.993000000715 27870000.089000109583 3964648.046999990940 60384.348608198 2024-03-15T08:21:59.748258+00:00 19994330.274000048637 28999999.984000001103 27869999.909999970347 3958841.001000047196 60384.348619857 2024-03-15T08:22:00.755634+00:00 19994330.273999929428 29000000.004000011832 27870000.067999958992 3961791.015999972820 60384.348631327 2024-03-15T08:22:01.746641+00:00 19994330.279000040144 28999999.993000000715 27869999.947000030428 3959160.944000006188 60384.348642986 2024-03-15T08:22:02.754016+00:00 19994330.276000019163 29000000.018000010401 27869999.993000030518 3962016.957000017166 60384.348654645 2024-03-15T08:22:03.761391+00:00 19994330.272999998182 29000000.025999959558 27870000.044999960810 3965528.026999949943 60384.348666121 2024-03-15T08:22:04.752894+00:00 19994330.272999998182 28999999.946000039577 27869999.981000069529 3960136.075000048149 60384.348677775 2024-03-15T08:22:05.759773+00:00 19994330.274999979883 29000000.040999948978 27870000.033999919891 3962277.044999957085 60384.348689251 2024-03-15T08:22:06.751277+00:00 19994330.282000061125 28999999.969000041485 27870000.011000040919 3965926.912000000011 60384.348700905 2024-03-15T08:22:07.758156+00:00 19994330.270999908447 28999999.997999969870 27869999.965999960899 3963709.064999998081 60384.348712380 2024-03-15T08:22:08.749659+00:00 19994330.275000099093 28999999.994000021368 27870000.009999990463 3965705.895000040997 60384.348724034 2024-03-15T08:22:09.756538+00:00 19994330.272999998182 29000000.037999991328 27869999.958000060171 3965808.044999957085 60384.348735510 2024-03-15T08:22:10.748041+00:00 19994330.274999979883 29000000.039000030607 27870000.005999919027 3961585.004999995232 60384.348747164 2024-03-15T08:22:11.754921+00:00 19994330.276999950409 28999999.908999919891 27870000.022000070661 3965392.995000004768 60384.348758639 2024-03-15T08:22:12.746424+00:00 19994330.277000069618 29000000.041000008583 27869999.957999940962 3962686.076000034809 60384.348770293 2024-03-15T08:22:13.753303+00:00 19994330.274999979883 28999999.958000060171 27869999.993000030518 3962610.004000008106 60384.348781952 2024-03-15T08:22:14.760678+00:00 19994330.276000019163 29000000.078999999911 27870000.026000000536 3965143.931999980938 60384.348793422 2024-03-15T08:22:15.751685+00:00 19994330.272999998182 28999999.950000051409 27870000.061999998987 3964954.065999985207 60384.348805082 2024-03-15T08:22:16.759061+00:00 19994330.274000000209 28999999.993999961764 27869999.942999999970 3959595.939999998081 60384.348816552 2024-03-15T08:22:17.750068+00:00 19994330.276999998838 29000000.023999929428 27870000.024000000209 3963576.904000043869 60384.348828211 2024-03-15T08:22:18.757443+00:00 19994330.277999989688 28999999.978000041097 27869999.974999990314 3965300.077999948990 60384.348839687 2024-03-15T08:22:19.748946+00:00 19994330.274000000209 29000000.016000028700 27870000.015000019222 3960454.982000052929 60384.348851341 2024-03-15T08:22:20.755825+00:00 19994330.274000000209 28999999.990000009537 27869999.913999971002 3964129.904999970924 60384.348862817 2024-03-15T08:22:21.747328+00:00 19994330.274000000209 28999999.983999971300 27870000.074000000954 3967604.106000006199 60384.348874476 2024-03-15T08:22:22.754704+00:00 19994330.274000000209 28999999.993000030518 27870000.030000001192 3967677.999000012875 60384.348886129 2024-03-15T08:22:23.761583+00:00 19994330.278000000864 29000000.003000020981 27869999.995000030845 3967131.979999959003 60384.348897605 2024-03-15T08:22:24.753086+00:00 19994330.278000000864 29000000.026999950409 27870000.009999990463 3966315.085000038147 60384.348909259 2024-03-15T08:22:25.759965+00:00 19994330.271999981254 28999999.965999960899 27869999.950999978930 3964962.962999999989 60384.348920735 2024-03-15T08:22:26.751469+00:00 19994330.278000030667 29000000.037000060081 27870000.011000040919 3962486.014999986161 60384.348932388 2024-03-15T08:22:27.758348+00:00 19994330.268999990076 28999999.968999978155 27869999.988999959081 3964723.971000016201 60384.348943864 2024-03-15T08:22:28.749851+00:00 19994330.280000001192 29000000.019999980927 27870000.007000029087 3966165.018000007141 60384.348955518 2024-03-15T08:22:29.756730+00:00 19994330.274000018835 29000000.032999988645 27870000.059999998659 3963494.927999972831 60384.348966993 2024-03-15T08:22:30.748233+00:00 19994330.275999959558 28999999.960999999195 27869999.946999970824 3958621.050000011921 60384.348978647 2024-03-15T08:22:31.755112+00:00 19994330.276000019163 29000000.006999999285 27869999.984000030905 3964390.009999989998 60384.348990123 2024-03-15T08:22:32.746616+00:00 19994330.272000011057 28999999.969000000507 27869999.999000009149 3961376.021000028122 60384.349001782 2024-03-15T08:22:33.753991+00:00 19994330.274999979883 29000000.028999999166 27870000.079999919981 3957997.002999960911 60384.349013436 2024-03-15T08:22:34.760870+00:00 19994330.273999989033 29000000.006999999285 27869999.955000039190 3967727.990000010002 60384.349024906 2024-03-15T08:22:35.751877+00:00 19994330.280000030994 29000000.008000019938 27869999.963000059128 3963441.004000008106 60384.349036566 2024-03-15T08:22:36.759252+00:00 19994330.272999998182 28999999.993999991566 27869999.970999959856 3961610.997999966145 60384.349048041 2024-03-15T08:22:37.750755+00:00 19994330.278000000864 28999999.977999988943 27870000.054000020027 3965622.916000009049 60384.349059695 2024-03-15T08:22:38.757635+00:00 19994330.272999998182 29000000.006000038236 27870000.038999918848 3960340.106000065804 60384.349071171 2024-03-15T08:22:39.749138+00:00 19994330.271999958903 29000000.000000000000 27869999.963000059128 3961149.922999978065 60384.349082824 2024-03-15T08:22:40.756017+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3960009.070999979973 60384.349094300 2024-03-15T08:22:41.747520+00:00 19994330.278000000864 28999999.984999950975 27869999.955999970436 3959588.973999977112 60384.349105959 2024-03-15T08:22:42.754895+00:00 19994330.274000048637 29000000.006000038236 27869999.968999978155 3963589.983999968041 60384.349117429 2024-03-15T08:22:43.745903+00:00 19994330.272999998182 29000000.030999958515 27870000.065000060946 3957781.999000072014 60384.349129083 2024-03-15T08:22:44.752782+00:00 19994330.278000000864 29000000.018000010401 27869999.989999890327 3959247.019999980927 60384.349140743 2024-03-15T08:22:45.760157+00:00 19994330.271999958903 28999999.974000040442 27869999.975000020117 3965430.036000012886 60384.349152219 2024-03-15T08:22:46.751660+00:00 19994330.276000019163 28999999.977999988943 27870000.032999988645 3963370.011999965180 60384.349163872 2024-03-15T08:22:47.758540+00:00 19994330.278000000864 29000000.002000030130 27869999.968999978155 3960799.024999976158 60384.349175348 2024-03-15T08:22:48.750043+00:00 19994330.272999998182 29000000.011999960989 27870000.044000029564 3961436.900000094902 60384.349187007 2024-03-15T08:22:49.757418+00:00 19994330.276000019163 28999999.991999980062 27869999.994000080973 3963430.146999955177 60384.349198477 2024-03-15T08:22:50.748425+00:00 19994330.272999998182 29000000.034000039101 27870000.044999960810 3962813.861999989022 60384.349210137 2024-03-15T08:22:51.755799+00:00 19994330.273999929428 29000000.011999960989 27869999.949000000954 3965925.996000051033 60384.349221607 2024-03-15T08:22:52.746807+00:00 19994330.278000000864 28999999.978999968618 27870000.043000001460 3967578.046000003815 60384.349233266 2024-03-15T08:22:53.754183+00:00 19994330.276000019163 28999999.977000001818 27869999.984999999404 3968726.034999967087 60384.349244920 2024-03-15T08:22:54.761061+00:00 19994330.272999998182 28999999.994000080973 27869999.986999999732 3966555.947000027169 60384.349256395 2024-03-15T08:22:55.752565+00:00 19994330.276000019163 29000000.016999959946 27870000.009999990463 3959895.987999916077 60384.349268049 2024-03-15T08:22:56.759444+00:00 19994330.274999979883 29000000.006999969482 27869999.966999989003 3964630.003000020981 60384.349279525 2024-03-15T08:22:57.750947+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3963509.113999962807 60384.349291178 2024-03-15T08:22:58.757826+00:00 19994330.274000048637 28999999.975999951363 27869999.962999999523 3960532.877000092994 60384.349302654 2024-03-15T08:22:59.749330+00:00 19994330.273999929428 29000000.019000049680 27870000.043000008911 3958979.055999993812 60384.349314308 2024-03-15T08:23:00.756209+00:00 19994330.278000000864 28999999.973999980837 27869999.995999988168 3959379.899999976158 60384.349325784 2024-03-15T08:23:01.747712+00:00 19994330.271000031382 29000000.046000000089 27869999.997999999672 3960055.090999960899 60384.349337443 2024-03-15T08:23:02.755089+00:00 19994330.274999979883 28999999.955999970436 27869999.991000000387 3962497.917000054847 60384.349348913 2024-03-15T08:23:03.746095+00:00 19994330.277000069618 29000000.037000060081 27870000.068000018597 3968513.985999941826 60384.349360573 2024-03-15T08:23:04.753470+00:00 19994330.276999950409 28999999.973000049591 27869999.958999991417 3961690.050999999046 60384.349372226 2024-03-15T08:23:05.760349+00:00 19994330.274000048637 29000000.002999901772 27870000.014999989420 3963556.106999992859 60384.349383702 2024-03-15T08:23:06.751852+00:00 19994330.276000019163 28999999.986999988556 27870000.017000019550 3961647.939000010025 60384.349395356 2024-03-15T08:23:07.758731+00:00 19994330.271999958903 29000000.026999998838 27869999.940999981016 3961613.898000001907 60384.349406831 2024-03-15T08:23:08.750234+00:00 19994330.278000000864 28999999.995999988168 27869999.960000038147 3964407.988000034820 60384.349418485 2024-03-15T08:23:09.757114+00:00 19994330.274999979883 28999999.999000009149 27870000.095999959856 3960692.093999981880 60384.349429961 2024-03-15T08:23:10.748617+00:00 19994330.276000000536 29000000.015000000596 27869999.963999990374 3960287.975999950897 60384.349441614 2024-03-15T08:23:11.755496+00:00 19994330.274999998510 28999999.986000001431 27870000.021000090986 3959883.007000089157 60384.349453090 2024-03-15T08:23:12.746999+00:00 19994330.272999998182 28999999.966999981552 27869999.985999941826 3962484.980999947060 60384.349464750 2024-03-15T08:23:13.754375+00:00 19994330.274999991059 29000000.020000010729 27869999.993000030518 3964129.060999989975 60384.349476220 2024-03-15T08:23:14.745382+00:00 19994330.277000010014 28999999.978000018746 27869999.998000029474 3961756.840000032913 60384.349487879 2024-03-15T08:23:15.752757+00:00 19994330.275999989361 29000000.016999989748 27870000.029999971390 3963226.143000007141 60384.349499533 2024-03-15T08:23:16.759636+00:00 19994330.274000000209 29000000.020999971777 27869999.929999951273 3965866.021000028122 60384.349511009 2024-03-15T08:23:17.751139+00:00 19994330.275999989361 29000000.005000051111 27870000.039000030607 3963772.880999923218 60384.349522662 2024-03-15T08:23:18.758019+00:00 19994330.274000018835 29000000.005999978632 27869999.980999950320 3960349.009000062943 60384.349534138 2024-03-15T08:23:19.749522+00:00 19994330.272999968380 28999999.969999969006 27870000.035000089556 3966561.046000003815 60384.349545797 2024-03-15T08:23:20.756897+00:00 19994330.274000018835 29000000.004999998957 27870000.016999959946 3963023.004999995232 60384.349557268 2024-03-15T08:23:21.747904+00:00 19994330.278999980539 29000000.038000050932 27869999.985000010580 3961726.011999965180 60384.349568927 2024-03-15T08:23:22.755279+00:00 19994330.278000030667 28999999.968999978155 27869999.965000029653 3962783.978999971878 60384.349580397 2024-03-15T08:23:23.746287+00:00 19994330.271999958903 28999999.959999978542 27870000.037999991328 3957701.057000041008 60384.349592056 2024-03-15T08:23:24.753662+00:00 19994330.274000048637 29000000.051000058651 27869999.988999959081 3962464.975000023842 60384.349603710 2024-03-15T08:23:25.760541+00:00 19994330.275999959558 28999999.978999968618 27869999.967000011355 3963638.967000008095 60384.349615186 2024-03-15T08:23:26.752044+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3960854.116999983788 60384.349626845 2024-03-15T08:23:27.759419+00:00 19994330.276000019163 28999999.983000040054 27870000.002999901772 3960652.878000020981 60384.349638315 2024-03-15T08:23:28.750426+00:00 19994330.272999998182 29000000.024999979883 27870000.028000000864 3963397.046000003815 60384.349649975 2024-03-15T08:23:29.757801+00:00 19994330.274999979883 28999999.942999958992 27869999.971000079066 3963409.069000006188 60384.349661444 2024-03-15T08:23:30.748809+00:00 19994330.274000048637 29000000.032999988645 27870000.014999989420 3959601.993999958038 60384.349673104 2024-03-15T08:23:31.756184+00:00 19994330.274999979883 28999999.989000078291 27869999.969999998808 3959640.848000050057 60384.349684574 2024-03-15T08:23:32.747191+00:00 19994330.274999979883 29000000.010999921709 27870000.043000001460 3965642.065999985207 60384.349696233 2024-03-15T08:23:33.754567+00:00 19994330.281000021845 29000000.003000020981 27870000.011000011116 3963730.947999954224 60384.349707709 2024-03-15T08:23:34.746070+00:00 19994330.272999998182 28999999.983000040054 27869999.993999991566 3963162.101999998093 60384.349719363 2024-03-15T08:23:35.752948+00:00 19994330.273999989033 28999999.982999920845 27869999.944999989122 3961757.958999990951 60384.349731022 2024-03-15T08:23:36.760324+00:00 19994330.271999958903 29000000.052000049502 27870000.021000031382 3962657.994000076782 60384.349742492 2024-03-15T08:23:37.751331+00:00 19994330.277000069618 28999999.965999960899 27869999.975999981165 3958911.031999946106 60384.349754152 2024-03-15T08:23:38.758706+00:00 19994330.276000019163 29000000.020000100136 27870000.041000008583 3958009.937000035774 60384.349765628 2024-03-15T08:23:39.750210+00:00 19994330.275999899954 29000000.024999979883 27869999.991000000387 3960894.983999968041 60384.349777281 2024-03-15T08:23:40.757089+00:00 19994330.275000099093 28999999.996999979019 27870000.013000011444 3963796.029999970924 60384.349788757 2024-03-15T08:23:41.748592+00:00 19994330.274999979883 28999999.981999989599 27869999.931999981403 3957908.975000023842 60384.349800411 2024-03-15T08:23:42.755471+00:00 19994330.272999998182 28999999.993000030518 27870000.050999999046 3959784.004999995232 60384.349811886 2024-03-15T08:23:43.746975+00:00 19994330.276000019163 28999999.958999991417 27870000.023999989033 3958938.970000029076 60384.349823546 2024-03-15T08:23:44.754350+00:00 19994330.278000000864 29000000.035999998450 27870000.020000040531 3964164.069000006188 60384.349835016 2024-03-15T08:23:45.745357+00:00 19994330.276000019163 29000000.039000000805 27869999.989999949932 3960371.927999972831 60384.349846675 2024-03-15T08:23:46.752732+00:00 19994330.274999979883 28999999.977000001818 27869999.971999999136 3964226.006000041962 60384.349858329 2024-03-15T08:23:47.759611+00:00 19994330.270999908447 28999999.962999999523 27869999.982000049204 3960774.046999930870 60384.349869804 2024-03-15T08:23:48.751114+00:00 19994330.276000019163 29000000.014999989420 27870000.053999960423 3964007.031000018120 60384.349881464 2024-03-15T08:23:49.758490+00:00 19994330.274999979883 29000000.022999998182 27870000.016000028700 3963488.000000000000 60384.349892934 2024-03-15T08:23:50.749497+00:00 19994330.277000069618 28999999.989000018686 27869999.970999959856 3961577.945000051986 60384.349904594 2024-03-15T08:23:51.756872+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3967782.046999930870 60384.349916063 2024-03-15T08:23:52.747879+00:00 19994330.271000031382 28999999.985000010580 27870000.001999970526 3958930.973000050057 60384.349927723 2024-03-15T08:23:53.755255+00:00 19994330.273999929428 29000000.000000000000 27869999.977000001818 3963785.054999948014 60384.349939193 2024-03-15T08:23:54.746262+00:00 19994330.278000000864 28999999.977000001818 27870000.017000079155 3960576.911000012886 60384.349950852 2024-03-15T08:23:55.753637+00:00 19994330.278000000864 29000000.042999979109 27870000.009999990463 3965946.060999989975 60384.349962328 2024-03-15T08:23:56.745140+00:00 19994330.272999998182 29000000.018999990076 27870000.016999959946 3961994.001999973785 60384.349973982 2024-03-15T08:23:57.752019+00:00 19994330.274000048637 28999999.962000008672 27869999.903000000864 3962755.997000098228 60384.349985641 2024-03-15T08:23:58.759395+00:00 19994330.276000019163 29000000.004000011832 27870000.078999999911 3963770.057999968994 60384.349997111 2024-03-15T08:23:59.750402+00:00 19994330.272999998182 29000000.014999989420 27869999.947000030428 3966544.898000001907 60384.350008771 2024-03-15T08:24:00.757777+00:00 19994330.273999929428 28999999.980000019073 27870000.038999918848 3962510.056999921799 60384.350020247 2024-03-15T08:24:01.749280+00:00 19994330.279000040144 29000000.037000000477 27870000.027000069618 3962139.036000012886 60384.350031900 2024-03-15T08:24:02.756159+00:00 19994330.276999950409 28999999.970000028610 27870000.004999998957 3964879.869000076782 60384.350043376 2024-03-15T08:24:03.747662+00:00 19994330.272999998182 28999999.998999949545 27869999.953999999911 3965187.117999910843 60384.350055030 2024-03-15T08:24:04.754542+00:00 19994330.274999998510 29000000.014000058174 27870000.013000011444 3960335.970000029076 60384.350066505 2024-03-15T08:24:05.746044+00:00 19994330.275000009686 29000000.028999920934 27870000.049000021070 3963711.869000076782 60384.350078159 2024-03-15T08:24:06.752924+00:00 19994330.276999998838 28999999.970000028610 27869999.934000018984 3963670.108999968041 60384.350089635 2024-03-15T08:24:07.744427+00:00 19994330.272999998182 28999999.970999959856 27870000.008999940008 3963465.016000031959 60384.350101288 2024-03-15T08:24:08.751306+00:00 19994330.275000009686 28999999.966000080109 27870000.008999940008 3960202.019999980927 60384.350112948 2024-03-15T08:24:09.758681+00:00 19994330.276999998838 29000000.031000021845 27869999.989000078291 3961720.976999998093 60384.350124418 2024-03-15T08:24:10.749689+00:00 19994330.271999981254 29000000.033999919891 27869999.984000001103 3963493.944000006188 60384.350136077 2024-03-15T08:24:11.757064+00:00 19994330.276000019163 29000000.014999989420 27870000.002999998629 3964108.014999986161 60384.350147553 2024-03-15T08:24:12.748567+00:00 19994330.275999989361 28999999.979000091553 27870000.003999989480 3959592.075999975204 60384.350159206 2024-03-15T08:24:13.755446+00:00 19994330.277000010014 29000000.030999898911 27870000.010000020266 3962704.906000018120 60384.350170682 2024-03-15T08:24:14.746950+00:00 19994330.278000000864 28999999.961000081152 27869999.942999988794 3960192.044999957085 60384.350182336 2024-03-15T08:24:15.753828+00:00 19994330.272999998182 28999999.993999961764 27870000.020000010729 3960706.999000072014 60384.350193812 2024-03-15T08:24:16.745332+00:00 19994330.271999981254 28999999.993000030518 27869999.978999968618 3962095.947999954224 60384.350205465 2024-03-15T08:24:17.752211+00:00 19994330.274999979883 28999999.998000029474 27870000.089000020176 3966513.029999970924 60384.350217125 2024-03-15T08:24:18.759586+00:00 19994330.278000060469 28999999.998999949545 27869999.932999998331 3963623.008000016212 60384.350228595 2024-03-15T08:24:19.750593+00:00 19994330.274999979883 29000000.021999958903 27870000.015999969095 3959079.924000024796 60384.350240254 2024-03-15T08:24:20.757969+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3958830.184000014793 60384.350251730 2024-03-15T08:24:21.749472+00:00 19994330.272999998182 28999999.988000001758 27870000.081999961287 3966306.901000022888 60384.350263384 2024-03-15T08:24:22.756351+00:00 19994330.271999958903 29000000.000999990851 27869999.884999990463 3965704.917999982834 60384.350274859 2024-03-15T08:24:23.747854+00:00 19994330.278000000864 28999999.986000001431 27870000.068000018597 3965259.061999917030 60384.350286513 2024-03-15T08:24:24.754733+00:00 19994330.278000000864 29000000.059999991208 27870000.064000010490 3964389.022000073921 60384.350297989 2024-03-15T08:24:25.746237+00:00 19994330.277000010014 28999999.956000000238 27869999.944000009447 3964738.036000012886 60384.350309649 2024-03-15T08:24:26.753612+00:00 19994330.272000011057 29000000.046000000089 27869999.981000009924 3965906.001999973785 60384.350321118 2024-03-15T08:24:27.744619+00:00 19994330.272000011057 28999999.976000010967 27870000.012999951839 3962870.930999993812 60384.350332778 2024-03-15T08:24:28.751994+00:00 19994330.277000010014 29000000.002999991179 27870000.004000071436 3961434.059000014793 60384.350344432 2024-03-15T08:24:29.758874+00:00 19994330.276000019163 28999999.971000019461 27869999.992999911308 3963660.909999967087 60384.350355907 2024-03-15T08:24:30.750377+00:00 19994330.275999899954 29000000.017000019550 27870000.034000039101 3964305.031000018120 60384.350367561 2024-03-15T08:24:31.757256+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3967565.988000034820 60384.350379037 2024-03-15T08:24:32.748759+00:00 19994330.272999998182 28999999.989000018686 27869999.960999969393 3962668.921000003815 60384.350390690 2024-03-15T08:24:33.755638+00:00 19994330.276000019163 29000000.022999998182 27869999.999000068754 3963239.075999975204 60384.350402166 2024-03-15T08:24:34.747141+00:00 19994330.272000070661 29000000.004999998957 27870000.041999939829 3965565.980000019073 60384.350413825 2024-03-15T08:24:35.754517+00:00 19994330.279999971390 28999999.965999960899 27870000.042000059038 3963023.075999975204 60384.350425296 2024-03-15T08:24:36.745524+00:00 19994330.271999958903 29000000.020000040531 27869999.916999939829 3964293.978999971878 60384.350436955 2024-03-15T08:24:37.752899+00:00 19994330.276000019163 28999999.973999980837 27869999.960000038147 3961399.995000004768 60384.350448431 2024-03-15T08:24:38.744402+00:00 19994330.271999958903 28999999.996999979019 27870000.103999968618 3964874.001000047196 60384.350460084 2024-03-15T08:24:39.751281+00:00 19994330.277000069618 29000000.011000040919 27869999.981999989599 3966866.006999969017 60384.350471744 2024-03-15T08:24:40.758657+00:00 19994330.273999929428 28999999.980999950320 27869999.998000029474 3964547.067999958992 60384.350483214 2024-03-15T08:24:41.749664+00:00 19994330.280000090599 29000000.037999991328 27870000.018000010401 3960392.017000079155 60384.350494873 2024-03-15T08:24:42.757039+00:00 19994330.273999929428 28999999.970000028610 27869999.967000011355 3965485.050999999046 60384.350506349 2024-03-15T08:24:43.748542+00:00 19994330.277000069618 29000000.019999980927 27870000.018999930471 3963410.805999993812 60384.350518003 2024-03-15T08:24:44.755421+00:00 19994330.272999998182 28999999.968999978155 27869999.981000069529 3962562.095999956131 60384.350529478 2024-03-15T08:24:45.746925+00:00 19994330.272999998182 29000000.036000009626 27870000.016000028700 3964927.978000044823 60384.350541138 2024-03-15T08:24:46.754300+00:00 19994330.276999950409 29000000.004000071436 27869999.982999920845 3963213.967000008095 60384.350552608 2024-03-15T08:24:47.745307+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3961539.996999979019 60384.350564267 2024-03-15T08:24:48.752682+00:00 19994330.271000031382 28999999.986000061035 27870000.013000000268 3960930.090999960899 60384.350575737 2024-03-15T08:24:49.743689+00:00 19994330.276000019163 28999999.971999999136 27869999.981999989599 3963930.902000070084 60384.350587391 2024-03-15T08:24:50.750569+00:00 19994330.272999998182 29000000.043999910355 27870000.021999999881 3964425.031999946106 60384.350599051 2024-03-15T08:24:51.757944+00:00 19994330.273999929428 28999999.953000068665 27869999.975000008941 3960076.967000008095 60384.350610526 2024-03-15T08:24:52.749446+00:00 19994330.276000019163 29000000.039000030607 27869999.977000001818 3960489.115000010002 60384.350622180 2024-03-15T08:24:53.756326+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3967397.916000009049 60384.350633656 2024-03-15T08:24:54.747829+00:00 19994330.272999998182 28999999.986999988556 27869999.986999988556 3960411.134999999776 60384.350645309 2024-03-15T08:24:55.754708+00:00 19994330.274999979883 29000000.009999990463 27870000.022000011057 3965682.851999999024 60384.350656785 2024-03-15T08:24:56.746212+00:00 19994330.276000019163 28999999.983999971300 27870000.026999980211 3962139.948000000790 60384.350668439 2024-03-15T08:24:57.753091+00:00 19994330.271999999881 29000000.003000020981 27869999.955000009388 3962107.054000000935 60384.350679914 2024-03-15T08:24:58.744594+00:00 19994330.278000000864 28999999.989999998361 27870000.028000000864 3966115.980999999214 60384.350691574 2024-03-15T08:24:59.751969+00:00 19994330.274000000209 29000000.022999998182 27869999.980000019073 3961544.063999998849 60384.350703227 2024-03-15T08:25:00.758849+00:00 19994330.279000010341 29000000.006999999285 27870000.047999981791 3962452.964999999851 60384.350714703 2024-03-15T08:25:01.750352+00:00 19994330.271999999881 28999999.991000000387 27869999.982999980450 3962245.059000004083 60384.350726357 2024-03-15T08:25:02.757231+00:00 19994330.271999999881 28999999.997999999672 27870000.022999998182 3963928.954999998212 60384.350737832 2024-03-15T08:25:03.748734+00:00 19994330.276999998838 29000000.008999999613 27869999.936000049114 3962564.968999996781 60384.350749486 2024-03-15T08:25:04.755613+00:00 19994330.279000010341 28999999.978999998420 27869999.928999960423 3964318.042999998201 60384.350760962 2024-03-15T08:25:05.747116+00:00 19994330.272999998182 28999999.977000001818 27870000.041999999434 3963379.973000004888 60384.350772622 2024-03-15T08:25:06.754492+00:00 19994330.276999980211 29000000.021000031382 27870000.026000019163 3961135.024999998976 60384.350784091 2024-03-15T08:25:07.745499+00:00 19994330.272000011057 28999999.997999969870 27870000.042999979109 3966591.941000000108 60384.350795751 2024-03-15T08:25:08.752874+00:00 19994330.274999979883 29000000.023999989033 27870000.029999971390 3960680.072999998927 60384.350807221 2024-03-15T08:25:09.743881+00:00 19994330.274000018835 28999999.972999989986 27869999.960000038147 3963604.957000001799 60384.350818880 2024-03-15T08:25:10.751257+00:00 19994330.276999980211 29000000.002000030130 27870000.029999971390 3961225.032000004780 60384.350830534 2024-03-15T08:25:11.758136+00:00 19994330.279000040144 29000000.014999989420 27869999.983000040054 3964159.868000001181 60384.350842010 2024-03-15T08:25:12.749639+00:00 19994330.271999958903 29000000.026000019163 27870000.029999971390 3964120.157999991905 60384.350853669 2024-03-15T08:25:13.757014+00:00 19994330.275000039488 28999999.953999999911 27869999.925000071526 3964393.957000001799 60384.350865145 2024-03-15T08:25:14.748517+00:00 19994330.273999989033 29000000.000999990851 27870000.072999950498 3964746.003999993205 60384.350876799 2024-03-15T08:25:15.755396+00:00 19994330.277000010014 29000000.018000010401 27869999.968000050634 3962973.910999997985 60384.350888274 2024-03-15T08:25:16.746900+00:00 19994330.275999959558 29000000.001000050455 27869999.970999959856 3962944.069000006188 60384.350899928 2024-03-15T08:25:17.753778+00:00 19994330.278000000864 28999999.992999911308 27870000.031000021845 3963714.010000004899 60384.350911404 2024-03-15T08:25:18.745282+00:00 19994330.272000011057 28999999.996999979019 27869999.977999929339 3965069.930999993812 60384.350923063 2024-03-15T08:25:19.752657+00:00 19994330.273999989033 29000000.017000079155 27869999.985000010580 3963093.044000000227 60384.350934533 2024-03-15T08:25:20.743664+00:00 19994330.275000039488 29000000.013000011444 27870000.009000059217 3965871.096000000834 60384.350946193 2024-03-15T08:25:21.751040+00:00 19994330.275999959558 28999999.977999929339 27870000.061999920756 3964867.982999994885 60384.350957846 2024-03-15T08:25:22.757919+00:00 19994330.279000040144 28999999.988000039011 27869999.961000081152 3962071.930000007153 60384.350969322 2024-03-15T08:25:23.749422+00:00 19994330.272999938577 29000000.028000000864 27870000.038999918848 3965220.021999999881 60384.350980976 2024-03-15T08:25:24.756301+00:00 19994330.274000048637 28999999.978000041097 27869999.934000018984 3964701.937999994028 60384.350992451 2024-03-15T08:25:25.747805+00:00 19994330.273999929428 29000000.016999959946 27870000.037000060081 3961776.038000002969 60384.351004111 2024-03-15T08:25:26.755179+00:00 19994330.276000019163 28999999.986999988556 27869999.977000001818 3957735.119000003207 60384.351015581 2024-03-15T08:25:27.746187+00:00 19994330.278000000864 29000000.018000010401 27870000.015000000596 3965261.844999998808 60384.351027240 2024-03-15T08:25:28.753562+00:00 19994330.276000019163 29000000.001999970526 27870000.039000000805 3964573.125000000000 60384.351038710 2024-03-15T08:25:29.744569+00:00 19994330.272999998182 28999999.975000020117 27869999.899999991059 3963238.949000000954 60384.351050369 2024-03-15T08:25:30.751944+00:00 19994330.272999998182 29000000.008000019938 27870000.069999989122 3959881.055999993812 60384.351061840 2024-03-15T08:25:31.742952+00:00 19994330.276000019163 29000000.004999998957 27870000.014000028372 3961721.897000014782 60384.351073499 2024-03-15T08:25:32.750326+00:00 19994330.273999929428 28999999.980999950320 27869999.984999980778 3964441.979999988806 60384.351085153 2024-03-15T08:25:33.757204+00:00 19994330.279000040144 29000000.020000100136 27869999.969999998808 3966710.025000005960 60384.351096629 2024-03-15T08:25:34.748709+00:00 19994330.278000000864 29000000.008999940008 27870000.032000008970 3959352.025999993086 60384.351108282 2024-03-15T08:25:35.755588+00:00 19994330.271999958903 28999999.989000000060 27869999.981999989599 3963849.942999988794 60384.351119758 2024-03-15T08:25:36.747092+00:00 19994330.270000100136 29000000.000000000000 27870000.058000031859 3963360.030000001192 60384.351131417 2024-03-15T08:25:37.754467+00:00 19994330.279999971390 29000000.033000010997 27869999.966999951750 3959906.028000026941 60384.351142887 2024-03-15T08:25:38.745474+00:00 19994330.272999998182 28999999.971999991685 27869999.983000040054 3964528.132999985944 60384.351154547 2024-03-15T08:25:39.752848+00:00 19994330.279000040144 28999999.973999988288 27869999.965999960899 3961946.863000005018 60384.351166017 2024-03-15T08:25:40.743857+00:00 19994330.272999878973 29000000.008999999613 27870000.020000040531 3964274.962999999989 60384.351177677 2024-03-15T08:25:41.751232+00:00 19994330.272999998182 29000000.001000020653 27870000.000999990851 3961698.965999991167 60384.351189330 2024-03-15T08:25:42.758111+00:00 19994330.276000019163 29000000.004999998957 27870000.012000020593 3961938.126000016928 60384.351200806 2024-03-15T08:25:43.749613+00:00 19994330.274000048637 28999999.957999970764 27870000.016999959946 3966526.004999995232 60384.351212465 2024-03-15T08:25:44.756989+00:00 19994330.278000000864 29000000.041000008583 27870000.022000011057 3964852.953999996185 60384.351223935 2024-03-15T08:25:45.747996+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3959697.944999992847 60384.351235595 2024-03-15T08:25:46.755371+00:00 19994330.276000019163 29000000.017000019550 27869999.958999991417 3957359.990999997128 60384.351247070 2024-03-15T08:25:47.746875+00:00 19994330.271999958903 28999999.980000019073 27869999.963999990374 3959612.025000005960 60384.351258724 2024-03-15T08:25:48.753754+00:00 19994330.274999979883 29000000.027000010014 27870000.067000031471 3961113.066000015009 60384.351270200 2024-03-15T08:25:49.745257+00:00 19994330.276000019163 28999999.996999979019 27869999.942000031471 3965037.953999996185 60384.351281859 2024-03-15T08:25:50.752632+00:00 19994330.276000019163 28999999.995999988168 27869999.960999969393 3965525.986999989022 60384.351293329 2024-03-15T08:25:51.743640+00:00 19994330.278000000864 28999999.993000030518 27870000.070999979973 3960432.011000006925 60384.351304988 2024-03-15T08:25:52.751015+00:00 19994330.272999998182 29000000.001999910921 27870000.047000050545 3965543.039000004996 60384.351316648 2024-03-15T08:25:53.758390+00:00 19994330.272999998182 29000000.009000059217 27869999.983999971300 3963236.990999997128 60384.351328118 2024-03-15T08:25:54.749397+00:00 19994330.275999989361 29000000.003000020981 27869999.980000019073 3962756.055999993812 60384.351339777 2024-03-15T08:25:55.756772+00:00 19994330.277000010014 28999999.990999940783 27870000.003000020981 3966855.824999988079 60384.351351253 2024-03-15T08:25:56.748276+00:00 19994330.273999989033 29000000.022000070661 27870000.015999909490 3965791.115000010002 60384.351362907 2024-03-15T08:25:57.755155+00:00 19994330.274000000209 28999999.967000011355 27869999.939000010490 3961759.051999986172 60384.351374377 2024-03-15T08:25:58.746162+00:00 19994330.280000001192 29000000.003999948502 27870000.009999990463 3963797.887000023853 60384.351386036 2024-03-15T08:25:59.753537+00:00 19994330.271999981254 29000000.019000049680 27869999.978999968618 3962180.071999996901 60384.351397506 2024-03-15T08:26:00.744544+00:00 19994330.276000019163 28999999.984999898821 27870000.067000031471 3962446.006999998819 60384.351409166 2024-03-15T08:26:01.751920+00:00 19994330.275000009686 29000000.012000080198 27869999.950000051409 3961774.015000015032 60384.351420641 2024-03-15T08:26:02.743423+00:00 19994330.280999988317 28999999.975000020117 27870000.023999929428 3964808.888999999035 60384.351432295 2024-03-15T08:26:03.750302+00:00 19994330.270999971777 29000000.015999909490 27870000.021000031382 3969316.964999973774 60384.351443955 2024-03-15T08:26:04.757677+00:00 19994330.275000039488 29000000.003000020981 27869999.940999981016 3962079.083000003826 60384.351455424 2024-03-15T08:26:05.748684+00:00 19994330.272000011057 29000000.004000071436 27870000.013999998569 3966515.973999977112 60384.351467084 2024-03-15T08:26:06.756059+00:00 19994330.278000000864 28999999.985999941826 27870000.054000001401 3966532.087999999989 60384.351478554 2024-03-15T08:26:07.747067+00:00 19994330.277000010014 29000000.032000061125 27869999.991000011563 3962275.982000052929 60384.351490214 2024-03-15T08:26:08.754442+00:00 19994330.272999938577 28999999.984999898821 27869999.986999988556 3965780.913999975193 60384.351501689 2024-03-15T08:26:09.745945+00:00 19994330.279000040144 28999999.976000070572 27869999.936000019312 3963417.121999979019 60384.351513343 2024-03-15T08:26:10.752824+00:00 19994330.269999980927 29000000.028000000864 27870000.025999989361 3960419.851000010967 60384.351524819 2024-03-15T08:26:11.744327+00:00 19994330.274999979883 28999999.996999979019 27870000.051999989897 3965487.014999986161 60384.351536472 2024-03-15T08:26:12.751207+00:00 19994330.274000048637 29000000.013000000268 27870000.025000009686 3962955.043000041973 60384.351547948 2024-03-15T08:26:13.742710+00:00 19994330.279999971390 28999999.991000000387 27869999.967000011355 3963034.968999981880 60384.351559602 2024-03-15T08:26:14.749589+00:00 19994330.275000039488 28999999.997000008821 27869999.996999979019 3963200.981999992859 60384.351571261 2024-03-15T08:26:15.756964+00:00 19994330.273999989033 29000000.015999998897 27869999.991000000387 3963691.116999983788 60384.351582731 2024-03-15T08:26:16.747971+00:00 19994330.272999998182 28999999.989999990910 27869999.949000000954 3964984.936000049114 60384.351594390 2024-03-15T08:26:17.755346+00:00 19994330.275000039488 28999999.986999988556 27870000.037000000477 3957612.976999998093 60384.351605861 2024-03-15T08:26:18.746354+00:00 19994330.275999899954 28999999.996000021696 27869999.978000041097 3962135.940999985207 60384.351617520 2024-03-15T08:26:19.753729+00:00 19994330.275000099093 29000000.004999998957 27870000.025999959558 3959341.092999995220 60384.351628996 2024-03-15T08:26:20.745232+00:00 19994330.278000000864 28999999.952000018209 27869999.965000029653 3964812.042999982834 60384.351640650 2024-03-15T08:26:21.752111+00:00 19994330.273999929428 29000000.062999960035 27870000.077999949455 3965476.898999989033 60384.351652125 2024-03-15T08:26:22.743615+00:00 19994330.278000000864 28999999.981000009924 27869999.936000049114 3961086.048000038136 60384.351663779 2024-03-15T08:26:23.750494+00:00 19994330.271000031382 29000000.019999980927 27870000.069999929518 3956748.010999978054 60384.351675438 2024-03-15T08:26:24.757869+00:00 19994330.278000000864 29000000.003000020981 27869999.914000030607 3958128.114000021946 60384.351686908 2024-03-15T08:26:25.748876+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3955332.921000003815 60384.351698568 2024-03-15T08:26:26.756251+00:00 19994330.274999979883 28999999.987999979407 27869999.998000029474 3961588.987999976147 60384.351710038 2024-03-15T08:26:27.747259+00:00 19994330.274999979883 29000000.001000050455 27870000.031999949366 3963877.045000017155 60384.351721697 2024-03-15T08:26:28.754634+00:00 19994330.272999998182 28999999.997999969870 27869999.968000050634 3960116.999000012875 60384.351733167 2024-03-15T08:26:29.745641+00:00 19994330.272999998182 29000000.004000071436 27869999.981999989599 3968309.935999989975 60384.351744827 2024-03-15T08:26:30.753018+00:00 19994330.279000040144 29000000.022999998182 27870000.078999999911 3962754.974999963772 60384.351756302 2024-03-15T08:26:31.744519+00:00 19994330.276000019163 28999999.989999890327 27869999.995999928564 3966381.043000041973 60384.351767962 2024-03-15T08:26:32.751895+00:00 19994330.271999958903 28999999.996000051498 27869999.953000068665 3964818.057999968994 60384.351779432 2024-03-15T08:26:33.742902+00:00 19994330.274000048637 28999999.991999980062 27869999.960999969393 3964259.921999990940 60384.351791086 2024-03-15T08:26:34.749781+00:00 19994330.273999929428 28999999.976000070572 27870000.037999991328 3964265.077000021935 60384.351802745 2024-03-15T08:26:35.757156+00:00 19994330.278000000864 29000000.012999888510 27869999.994000080973 3967823.992999970913 60384.351814221 2024-03-15T08:26:36.748659+00:00 19994330.277000069618 29000000.000000000000 27870000.032999988645 3970741.009000002872 60384.351825874 2024-03-15T08:26:37.755539+00:00 19994330.273999929428 28999999.975000020117 27869999.939999941736 3964869.916000009049 60384.351837350 2024-03-15T08:26:38.747042+00:00 19994330.274000048637 29000000.022999998182 27870000.026000019163 3968157.021000028122 60384.351849004 2024-03-15T08:26:39.753921+00:00 19994330.274999979883 28999999.999000068754 27870000.029999971390 3961219.044999957085 60384.351860479 2024-03-15T08:26:40.745424+00:00 19994330.272999998182 29000000.008000019938 27869999.977000001818 3965324.963000059128 60384.351872133 2024-03-15T08:26:41.752303+00:00 19994330.278000000864 28999999.997999910265 27870000.029999971390 3965314.927999972831 60384.351883609 2024-03-15T08:26:42.743806+00:00 19994330.279000040144 29000000.004999998957 27869999.963000059128 3961919.069999992847 60384.351895262 2024-03-15T08:26:43.750686+00:00 19994330.270999908447 29000000.006000038236 27869999.978000041097 3965273.962000011932 60384.351906738 2024-03-15T08:26:44.742189+00:00 19994330.278000000864 28999999.968000050634 27870000.026000000536 3963898.017000020016 60384.351918392 2024-03-15T08:26:45.749068+00:00 19994330.271000001580 29000000.037999991328 27869999.974000010639 3962165.046999990940 60384.351930052 2024-03-15T08:26:46.756443+00:00 19994330.276000000536 29000000.028999920934 27870000.008999988437 3966980.990000010002 60384.351941521 2024-03-15T08:26:47.747450+00:00 19994330.275000009686 28999999.960000038147 27870000.032999988645 3962723.968999981880 60384.351953181 2024-03-15T08:26:48.754826+00:00 19994330.276999998838 28999999.991999980062 27869999.940000031143 3963803.997999966145 60384.351964651 2024-03-15T08:26:49.745833+00:00 19994330.275999989361 28999999.995000001043 27870000.069999989122 3962108.990000010002 60384.351976310 2024-03-15T08:26:50.753208+00:00 19994330.276000011712 29000000.015999998897 27870000.025000009686 3962639.977999985218 60384.351987780 2024-03-15T08:26:51.744215+00:00 19994330.273999989033 28999999.984000001103 27869999.978999968618 3962483.027000010014 60384.351999440 2024-03-15T08:26:52.751591+00:00 19994330.272999998182 29000000.000999998301 27869999.948000010103 3963437.960000038147 60384.352010909 2024-03-15T08:26:53.742598+00:00 19994330.277000010014 29000000.030000019819 27870000.031000021845 3957426.071999967098 60384.352022569 2024-03-15T08:26:54.749973+00:00 19994330.273999989033 28999999.957999970764 27870000.016999959946 3956308.972000002861 60384.352034223 2024-03-15T08:26:55.756851+00:00 19994330.275999989361 29000000.043000008911 27869999.975000020117 3959787.122000039089 60384.352045699 2024-03-15T08:26:56.748355+00:00 19994330.276000019163 28999999.953999999911 27869999.967000011355 3963812.875999987125 60384.352057358 2024-03-15T08:26:57.755731+00:00 19994330.277000010014 29000000.033999979496 27870000.066999968141 3965123.066999971867 60384.352068828 2024-03-15T08:26:58.746738+00:00 19994330.271999958903 28999999.990000009537 27869999.966000020504 3962678.921000003815 60384.352080488 2024-03-15T08:26:59.754112+00:00 19994330.278000000864 29000000.021000031382 27869999.986999988556 3961587.064000010025 60384.352091957 2024-03-15T08:27:00.745120+00:00 19994330.276000019163 28999999.977000001818 27869999.994000021368 3959698.949000000954 60384.352103617 2024-03-15T08:27:01.752495+00:00 19994330.273999989033 29000000.010999981314 27869999.992999970913 3967390.985000013839 60384.352115093 2024-03-15T08:27:02.743998+00:00 19994330.275000039488 29000000.018000010401 27870000.047999981791 3960977.071999967098 60384.352126746 2024-03-15T08:27:03.750878+00:00 19994330.269999980927 28999999.973999980837 27869999.945000048727 3958989.927000045776 60384.352138222 2024-03-15T08:27:04.742381+00:00 19994330.278000000864 29000000.005000051111 27869999.998999949545 3964392.948999940883 60384.352149876 2024-03-15T08:27:05.749260+00:00 19994330.274999979883 28999999.991999980062 27870000.082000020891 3959180.008000016212 60384.352161535 2024-03-15T08:27:06.756635+00:00 19994330.275000039488 29000000.019999980927 27869999.925999999046 3964872.118000030983 60384.352173011 2024-03-15T08:27:07.748140+00:00 19994330.277000010014 28999999.968999978155 27870000.032999988645 3963240.916999996174 60384.352184664 2024-03-15T08:27:08.755018+00:00 19994330.273999989033 29000000.018000010401 27870000.063000079244 3962040.055000007153 60384.352196140 2024-03-15T08:27:09.746521+00:00 19994330.277000010014 29000000.013000011444 27869999.944000009447 3963273.942999958992 60384.352207794 2024-03-15T08:27:10.753400+00:00 19994330.273999929428 28999999.968000050634 27869999.973999980837 3967295.064000010025 60384.352219270 2024-03-15T08:27:11.744903+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3965104.991999983788 60384.352230929 2024-03-15T08:27:12.752278+00:00 19994330.271000031382 28999999.975999951363 27869999.978999968618 3960283.064000010025 60384.352242399 2024-03-15T08:27:13.743286+00:00 19994330.279000040144 29000000.022000070661 27870000.006999969482 3960057.846000074875 60384.352254059 2024-03-15T08:27:14.750661+00:00 19994330.271999958903 28999999.993999961764 27870000.019000049680 3961378.089999914169 60384.352265528 2024-03-15T08:27:15.741668+00:00 19994330.277000069618 28999999.998999949545 27870000.034000039101 3958896.921000003815 60384.352277188 2024-03-15T08:27:16.749043+00:00 19994330.275999899954 29000000.004000071436 27869999.951999899000 3959563.093999981880 60384.352288842 2024-03-15T08:27:17.755922+00:00 19994330.274000048637 29000000.000000000000 27869999.984000090510 3961229.911000012886 60384.352300317 2024-03-15T08:27:18.747425+00:00 19994330.279999971390 29000000.003000020981 27870000.018999930471 3958928.126999973785 60384.352311971 2024-03-15T08:27:19.754305+00:00 19994330.271000031382 28999999.978999968618 27870000.006999969482 3964057.870000004768 60384.352323447 2024-03-15T08:27:20.745808+00:00 19994330.272999998182 29000000.008999940008 27870000.045000080019 3963239.119000076782 60384.352335106 2024-03-15T08:27:21.753183+00:00 19994330.276999950409 29000000.002000089735 27869999.996999979019 3959943.888999938965 60384.352346576 2024-03-15T08:27:22.744190+00:00 19994330.274000048637 28999999.983999971300 27869999.881000000983 3963834.134000062943 60384.352358236 2024-03-15T08:27:23.751566+00:00 19994330.276000019163 28999999.993999961764 27870000.079999998212 3961314.888000010978 60384.352369712 2024-03-15T08:27:24.743069+00:00 19994330.274999979883 29000000.004999998957 27870000.010000009090 3962029.034999967087 60384.352381365 2024-03-15T08:27:25.749948+00:00 19994330.274000048637 29000000.034000039101 27869999.962000001222 3961119.018999934196 60384.352392841 2024-03-15T08:27:26.741451+00:00 19994330.278000000864 28999999.975000001490 27870000.021999981254 3958504.003000020981 60384.352404495 2024-03-15T08:27:27.748330+00:00 19994330.275999899954 28999999.978999990970 27870000.015000019222 3960219.011000037193 60384.352416148 2024-03-15T08:27:28.755210+00:00 19994330.274000048637 29000000.035000011325 27869999.958000000566 3961338.960000038147 60384.352427624 2024-03-15T08:27:29.746713+00:00 19994330.276999950409 29000000.013999998569 27870000.051999989897 3968673.957999945153 60384.352439283 2024-03-15T08:27:30.754088+00:00 19994330.272999998182 28999999.960999999195 27869999.995999988168 3962287.008000016212 60384.352450754 2024-03-15T08:27:31.745095+00:00 19994330.276000019163 29000000.023999989033 27870000.043999999762 3962997.118000030983 60384.352462413 2024-03-15T08:27:32.752470+00:00 19994330.274000048637 28999999.988000009209 27869999.971000019461 3962299.880999923218 60384.352473883 2024-03-15T08:27:33.743477+00:00 19994330.276000019163 28999999.953999999911 27869999.947000030428 3964107.040000081062 60384.352485542 2024-03-15T08:27:34.750853+00:00 19994330.276999950409 29000000.071000009775 27870000.007999960333 3962216.953999996185 60384.352497018 2024-03-15T08:27:35.742356+00:00 19994330.272999998182 28999999.980000019073 27869999.958000000566 3964369.991999983788 60384.352508672 2024-03-15T08:27:36.749235+00:00 19994330.272999998182 29000000.037999991328 27870000.022000011057 3961494.044999957085 60384.352520331 2024-03-15T08:27:37.756610+00:00 19994330.276999950409 28999999.954999979585 27870000.006999969482 3963630.096000074875 60384.352531801 2024-03-15T08:27:38.747618+00:00 19994330.276000000536 29000000.011000040919 27870000.099000040442 3965056.768000007141 60384.352543461 2024-03-15T08:27:39.754993+00:00 19994330.274999998510 28999999.986000001431 27869999.958999991417 3959190.084999918938 60384.352554930 2024-03-15T08:27:40.746000+00:00 19994330.276000000536 28999999.986999988556 27870000.007000029087 3961372.006000041962 60384.352566590 2024-03-15T08:27:41.753375+00:00 19994330.274999998510 29000000.050999999046 27870000.047999981791 3961381.070999979973 60384.352578066 2024-03-15T08:27:42.744878+00:00 19994330.272999998182 28999999.982999980450 27869999.939000010490 3964247.083999990951 60384.352589719 2024-03-15T08:27:43.751757+00:00 19994330.275999989361 28999999.978999968618 27869999.921999931335 3962759.840000032913 60384.352601195 2024-03-15T08:27:44.743261+00:00 19994330.275000009686 29000000.004999998957 27869999.966000080109 3961337.074999928009 60384.352612849 2024-03-15T08:27:45.750140+00:00 19994330.278000000864 29000000.011000040919 27870000.064999941736 3963775.906000018120 60384.352624325 2024-03-15T08:27:46.741643+00:00 19994330.273999989033 28999999.991000059992 27870000.001999970526 3962377.024000049103 60384.352635978 2024-03-15T08:27:47.748521+00:00 19994330.276000019163 29000000.038999918848 27870000.052000049502 3959527.050999999046 60384.352647638 2024-03-15T08:27:48.755897+00:00 19994330.272999998182 28999999.950000051409 27869999.927000049502 3960446.894999980927 60384.352659114 2024-03-15T08:27:49.747400+00:00 19994330.273999989033 29000000.031000021845 27870000.021999958903 3962450.156000018120 60384.352670767 2024-03-15T08:27:50.754280+00:00 19994330.275999989361 28999999.969999909401 27869999.993000030518 3961671.911000012886 60384.352682243 2024-03-15T08:27:51.745783+00:00 19994330.278000030667 29000000.012000080198 27870000.011000040919 3962826.141000031959 60384.352693897 2024-03-15T08:27:52.752661+00:00 19994330.271999958903 28999999.986999988556 27869999.973999980837 3962766.918999909889 60384.352705372 2024-03-15T08:27:53.744165+00:00 19994330.277000010014 29000000.016999959946 27870000.084999918938 3959557.945999979973 60384.352717026 2024-03-15T08:27:54.751045+00:00 19994330.272999998182 29000000.006999969482 27869999.965000029653 3962005.016000031959 60384.352728502 2024-03-15T08:27:55.742548+00:00 19994330.277000010014 29000000.011000040919 27870000.018000010401 3964039.069000006188 60384.352740156 2024-03-15T08:27:56.749427+00:00 19994330.277000010014 28999999.962000008672 27869999.947000030428 3965388.896000028122 60384.352751625 2024-03-15T08:27:57.740434+00:00 19994330.275999959558 29000000.021999958903 27869999.982999920845 3959562.064999938011 60384.352763285 2024-03-15T08:27:58.747809+00:00 19994330.274000048637 29000000.000000000000 27870000.044000029564 3959987.942000031006 60384.352774944 2024-03-15T08:27:59.755185+00:00 19994330.272999998182 28999999.948000069708 27869999.981999989599 3963002.973999977112 60384.352786414 2024-03-15T08:28:00.746192+00:00 19994330.272999998182 29000000.044000029564 27869999.976000070572 3964084.150000094902 60384.352798074 2024-03-15T08:28:01.753569+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3958188.919999957085 60384.352809544 2024-03-15T08:28:02.744574+00:00 19994330.276999950409 28999999.981999989599 27870000.063000001013 3959704.039999961853 60384.352821203 2024-03-15T08:28:03.751949+00:00 19994330.278000060469 29000000.026000000536 27869999.962999999523 3961884.963999987114 60384.352832673 2024-03-15T08:28:04.742956+00:00 19994330.271000031382 28999999.991000000387 27870000.004999998957 3962501.974000095855 60384.352844332 2024-03-15T08:28:05.750332+00:00 19994330.273999929428 29000000.013000000268 27869999.993000000715 3961907.992999910843 60384.352855808 2024-03-15T08:28:06.741835+00:00 19994330.276000019163 28999999.971999999136 27870000.067000001669 3957078.128000020981 60384.352867462 2024-03-15T08:28:07.748714+00:00 19994330.272999998182 29000000.007000010461 27869999.956000000238 3962191.049999951851 60384.352879121 2024-03-15T08:28:08.756089+00:00 19994330.278000000864 29000000.003999978304 27869999.991000000387 3964555.855000019073 60384.352890597 2024-03-15T08:28:09.747593+00:00 19994330.276999950409 29000000.020000010729 27870000.003999978304 3960433.922000051010 60384.352902251 2024-03-15T08:28:10.754472+00:00 19994330.272999998182 28999999.977999988943 27869999.961000028998 3957015.092999935150 60384.352913727 2024-03-15T08:28:11.745975+00:00 19994330.275000099093 29000000.011000011116 27870000.063000019640 3962090.272000073921 60384.352925380 2024-03-15T08:28:12.752854+00:00 19994330.274999979883 29000000.005999978632 27869999.995999988168 3960924.708999990951 60384.352936856 2024-03-15T08:28:13.744357+00:00 19994330.276000019163 28999999.977000001818 27869999.986000001431 3958243.016999959946 60384.352948516 2024-03-15T08:28:14.751732+00:00 19994330.276999950409 29000000.020000040531 27869999.992999970913 3963066.980000019073 60384.352959985 2024-03-15T08:28:15.742740+00:00 19994330.276000019163 28999999.987999979407 27870000.081000030041 3964137.029000043869 60384.352971645 2024-03-15T08:28:16.750115+00:00 19994330.273999929428 28999999.986000001431 27869999.964999970049 3963595.968999981880 60384.352983115 2024-03-15T08:28:17.741122+00:00 19994330.272000070661 29000000.016000028700 27869999.985000010580 3962077.065999985207 60384.352994774 2024-03-15T08:28:18.748497+00:00 19994330.276999950409 28999999.986000001431 27869999.916000008583 3962468.939000010025 60384.353006434 2024-03-15T08:28:19.755872+00:00 19994330.274999979883 29000000.006999969482 27870000.020000040531 3963873.077000021935 60384.353017904 2024-03-15T08:28:20.746880+00:00 19994330.275000099093 29000000.008000019938 27870000.024999979883 3961478.954999924172 60384.353029563 2024-03-15T08:28:21.754255+00:00 19994330.275999899954 28999999.941000040621 27869999.965999960899 3958498.039000033867 60384.353041033 2024-03-15T08:28:22.745262+00:00 19994330.272999998182 29000000.040999889374 27870000.069000009447 3956780.983999968041 60384.353052692 2024-03-15T08:28:23.752637+00:00 19994330.278000000864 29000000.033000111580 27869999.945000048727 3965750.974000095855 60384.353064168 2024-03-15T08:28:24.744141+00:00 19994330.272999998182 28999999.950999978930 27870000.019999980927 3964668.919999957085 60384.353075822 2024-03-15T08:28:25.751020+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3962500.037999988068 60384.353087298 2024-03-15T08:28:26.742523+00:00 19994330.274000048637 28999999.985000010580 27870000.003000020981 3960530.070000051986 60384.353098957 2024-03-15T08:28:27.749898+00:00 19994330.276000019163 29000000.031999949366 27869999.942999958992 3958898.006999969017 60384.353110427 2024-03-15T08:28:28.740905+00:00 19994330.273999929428 29000000.004999998957 27870000.024000048637 3957692.896999955177 60384.353122087 2024-03-15T08:28:29.748280+00:00 19994330.274999979883 29000000.014000058174 27870000.008999940008 3961144.200999975204 60384.353133740 2024-03-15T08:28:30.755160+00:00 19994330.277000069618 28999999.983999971300 27869999.983999971300 3957787.875000000000 60384.353145216 2024-03-15T08:28:31.746663+00:00 19994330.276999950409 28999999.990000009537 27870000.022000070661 3960188.942000031006 60384.353156870 2024-03-15T08:28:32.753542+00:00 19994330.274000000209 28999999.992999911308 27870000.049999948591 3961339.152000070084 60384.353168346 2024-03-15T08:28:33.745046+00:00 19994330.272999998182 29000000.020000100136 27869999.993000030518 3955941.865999937057 60384.353179999 2024-03-15T08:28:34.751925+00:00 19994330.275000009686 28999999.992999911308 27869999.960999969393 3963998.990000010002 60384.353191475 2024-03-15T08:28:35.743428+00:00 19994330.276999998838 28999999.977000001818 27869999.991000059992 3961689.973999977112 60384.353203129 2024-03-15T08:28:36.750307+00:00 19994330.275000009686 28999999.992000099272 27870000.014999989420 3963249.027999997139 60384.353214604 2024-03-15T08:28:37.741810+00:00 19994330.276999998838 29000000.036999940872 27869999.978999968618 3964044.938000082970 60384.353226264 2024-03-15T08:28:38.749184+00:00 19994330.272999998182 28999999.995000001043 27870000.070000048727 3964866.074999928009 60384.353237734 2024-03-15T08:28:39.740193+00:00 19994330.275000009686 28999999.990000009537 27869999.905999999493 3961965.024999976158 60384.353249393 2024-03-15T08:28:40.747568+00:00 19994330.275000009686 29000000.004000000656 27869999.975999999791 3965029.004999995232 60384.353261047 2024-03-15T08:28:41.754447+00:00 19994330.272999968380 28999999.982999999076 27870000.043999999762 3955312.915000081062 60384.353272523 2024-03-15T08:28:42.745950+00:00 19994330.281000021845 29000000.018999990076 27870000.027000010014 3964967.072999954224 60384.353284182 2024-03-15T08:28:43.753325+00:00 19994330.275000009686 28999999.969000011683 27870000.006999980658 3963501.009000062943 60384.353295652 2024-03-15T08:28:44.744332+00:00 19994330.274999979883 29000000.034000009298 27869999.934999998659 3962092.045999885071 60384.353307311 2024-03-15T08:28:45.751708+00:00 19994330.270000040531 29000000.006999999285 27870000.057999998331 3958022.899000049103 60384.353318782 2024-03-15T08:28:46.742715+00:00 19994330.278000000864 28999999.989999979734 27869999.986000001431 3960209.065000057220 60384.353330441 2024-03-15T08:28:47.750090+00:00 19994330.273999989033 29000000.013000011444 27869999.988999988884 3966183.111999989022 60384.353341911 2024-03-15T08:28:48.741098+00:00 19994330.275999959558 29000000.017000019550 27870000.019000019878 3965777.781000018120 60384.353353570 2024-03-15T08:28:49.748472+00:00 19994330.275000039488 28999999.941999968141 27869999.946999970824 3961737.097000002861 60384.353365224 2024-03-15T08:28:50.755352+00:00 19994330.274999979883 29000000.041000008583 27870000.043000038713 3965446.996999979019 60384.353376700 2024-03-15T08:28:51.746855+00:00 19994330.275000039488 28999999.975000020117 27869999.995999988168 3960647.957999945153 60384.353388359 2024-03-15T08:28:52.754229+00:00 19994330.274999979883 28999999.995999988168 27870000.013999998569 3960451.939000010025 60384.353399829 2024-03-15T08:28:53.745237+00:00 19994330.278000000864 28999999.997999969870 27869999.936999980360 3966520.067999958992 60384.353411489 2024-03-15T08:28:54.752612+00:00 19994330.276000019163 29000000.022999998182 27870000.069999989122 3958975.053000092972 60384.353422964 2024-03-15T08:28:55.744115+00:00 19994330.273999989033 28999999.995000001043 27869999.970000028610 3965415.964999914169 60384.353434618 2024-03-15T08:28:56.750995+00:00 19994330.274999979883 28999999.972999989986 27870000.037999991328 3961547.041000009049 60384.353446094 2024-03-15T08:28:57.742499+00:00 19994330.275000039488 29000000.041000008583 27869999.961000028998 3959614.899999976158 60384.353457747 2024-03-15T08:28:58.749377+00:00 19994330.272999998182 28999999.978000041097 27870000.050999999046 3964280.979000092018 60384.353469223 2024-03-15T08:28:59.740880+00:00 19994330.274999979883 29000000.001999970526 27869999.945999979973 3962859.047999978065 60384.353480882 2024-03-15T08:29:00.748256+00:00 19994330.281000021845 28999999.983999971300 27870000.047000050545 3963862.970000029076 60384.353492536 2024-03-15T08:29:01.755135+00:00 19994330.271999958903 29000000.024000048637 27869999.954999919981 3960196.008000016212 60384.353504012 2024-03-15T08:29:02.746638+00:00 19994330.274000048637 29000000.005999919027 27869999.999000068754 3969350.047999978065 60384.353515666 2024-03-15T08:29:03.753517+00:00 19994330.276999950409 28999999.985000010580 27870000.053999900818 3967037.046999930870 60384.353527141 2024-03-15T08:29:04.745020+00:00 19994330.272999998182 28999999.971000079066 27869999.885000109673 3965550.912999988068 60384.353538795 2024-03-15T08:29:05.751900+00:00 19994330.279000040144 29000000.029999971390 27870000.087999939919 3961930.101999998093 60384.353550271 2024-03-15T08:29:06.743403+00:00 19994330.271999958903 29000000.009999990463 27869999.975000020117 3961989.918000102043 60384.353561930 2024-03-15T08:29:07.750778+00:00 19994330.276000019163 28999999.978000041097 27870000.042999979109 3960337.056999921799 60384.353573401 2024-03-15T08:29:08.741785+00:00 19994330.271000031382 29000000.034999970347 27869999.952000018209 3960429.995000004768 60384.353585060 2024-03-15T08:29:09.749159+00:00 19994330.276999950409 28999999.991999980062 27870000.085999969393 3959133.932000041008 60384.353596530 2024-03-15T08:29:10.740168+00:00 19994330.276000019163 28999999.996000051498 27869999.912000060081 3964736.115999937057 60384.353608189 2024-03-15T08:29:11.747542+00:00 19994330.278000000864 28999999.986999988556 27870000.043999910355 3962453.938000082970 60384.353619843 2024-03-15T08:29:12.754422+00:00 19994330.274999979883 29000000.018999930471 27869999.963999990374 3956311.889999986161 60384.353631319 2024-03-15T08:29:13.745925+00:00 19994330.272999998182 28999999.985000010580 27870000.029000040144 3960767.166999936104 60384.353642978 2024-03-15T08:29:14.753301+00:00 19994330.274000048637 28999999.991000059992 27869999.998000029474 3966090.879000068177 60384.353654448 2024-03-15T08:29:15.744307+00:00 19994330.276999950409 29000000.036000009626 27870000.026000019163 3962573.126999973785 60384.353666107 2024-03-15T08:29:16.751682+00:00 19994330.274999979883 28999999.981999989599 27870000.005999919027 3963251.881999969017 60384.353677583 2024-03-15T08:29:17.743186+00:00 19994330.276000019163 28999999.999000001699 27869999.979000091553 3963288.958999990951 60384.353689237 2024-03-15T08:29:18.750065+00:00 19994330.276000019163 28999999.995999988168 27869999.927000001073 3964091.986000061035 60384.353700712 2024-03-15T08:29:19.741567+00:00 19994330.272999998182 29000000.021000009030 27870000.067999999970 3965154.084999918938 60384.353712366 2024-03-15T08:29:20.748447+00:00 19994330.274999979883 29000000.004999998957 27869999.981999989599 3954896.030000091065 60384.353723842 2024-03-15T08:29:21.739951+00:00 19994330.277000069618 29000000.021000009030 27870000.033000010997 3965531.988999962807 60384.353735501 2024-03-15T08:29:22.747326+00:00 19994330.276999950409 28999999.947000000626 27869999.996000010520 3965857.047999978065 60384.353747155 2024-03-15T08:29:23.754205+00:00 19994330.274999979883 28999999.988999988884 27870000.002000000328 3964861.922999978065 60384.353758631 2024-03-15T08:29:24.745708+00:00 19994330.274999979883 29000000.016999989748 27869999.910000000149 3966044.973000050057 60384.353770284 2024-03-15T08:29:25.752587+00:00 19994330.275000099093 29000000.008000019938 27870000.063999980688 3959145.061000000220 60384.353781760 2024-03-15T08:29:26.744090+00:00 19994330.269999999553 29000000.000999990851 27870000.058000031859 3957870.989000000060 60384.353793420 2024-03-15T08:29:27.751465+00:00 19994330.276000000536 28999999.993000030518 27869999.937999960035 3959152.941999999806 60384.353804890 2024-03-15T08:29:28.742473+00:00 19994330.278999999166 29000000.013999998569 27869999.991000000387 3962408.947000001092 60384.353816544 2024-03-15T08:29:29.749352+00:00 19994330.277000010014 28999999.982999980450 27870000.021000031382 3961890.021999999881 60384.353828019 2024-03-15T08:29:30.740855+00:00 19994330.273999989033 29000000.001999970526 27869999.981999989599 3957179.120000001043 60384.353839679 2024-03-15T08:29:31.748231+00:00 19994330.272999998182 28999999.962999999523 27869999.917999979109 3953872.038999997079 60384.353851149 2024-03-15T08:29:32.739238+00:00 19994330.275999989361 29000000.045000020415 27870000.050999999046 3957330.934000004083 60384.353862808 2024-03-15T08:29:33.746613+00:00 19994330.275000009686 29000000.007000029087 27870000.057000041008 3959757.000000000000 60384.353874462 2024-03-15T08:29:34.753492+00:00 19994330.275999989361 28999999.953999999911 27870000.008999999613 3958740.023999996018 60384.353885937 2024-03-15T08:29:35.744995+00:00 19994330.278000000864 29000000.038999971002 27869999.960999969393 3957146.892000005115 60384.353897597 2024-03-15T08:29:36.752370+00:00 19994330.272999998182 29000000.009000059217 27870000.054000020027 3962728.000999995042 60384.353909067 2024-03-15T08:29:37.743378+00:00 19994330.272999998182 28999999.984999898821 27869999.970999959856 3966637.999000004958 60384.353920726 2024-03-15T08:29:38.750752+00:00 19994330.277000010014 28999999.981000069529 27870000.000000000000 3962446.070999994874 60384.353932196 2024-03-15T08:29:39.741760+00:00 19994330.272999998182 29000000.011000040919 27869999.944000009447 3959156.006999998819 60384.353943856 2024-03-15T08:29:40.749135+00:00 19994330.274999979883 28999999.968999978155 27870000.031000021845 3966630.943000004161 60384.353955326 2024-03-15T08:29:41.740143+00:00 19994330.276000019163 29000000.005999919027 27870000.001000050455 3961551.020999997854 60384.353966985 2024-03-15T08:29:42.747518+00:00 19994330.274999979883 29000000.041000008583 27869999.957000020891 3962048.903999999166 60384.353978639 2024-03-15T08:29:43.754397+00:00 19994330.276000019163 28999999.985000010580 27870000.033999919891 3965526.137999997009 60384.353990114 2024-03-15T08:29:44.745900+00:00 19994330.272999998182 29000000.009000059217 27869999.971999999136 3965765.028999999166 60384.354001774 2024-03-15T08:29:45.753275+00:00 19994330.278000000864 29000000.000999931246 27870000.037999991328 3963150.907000004780 60384.354013250 2024-03-15T08:29:46.744779+00:00 19994330.274999979883 29000000.016000028700 27869999.991000059992 3963487.025000005960 60384.354024903 2024-03-15T08:29:47.751658+00:00 19994330.276000019163 28999999.975999951363 27870000.022999998182 3964190.041999996174 60384.354036379 2024-03-15T08:29:48.743161+00:00 19994330.272000011057 28999999.988000039011 27869999.980999950320 3964972.951999992132 60384.354048033 2024-03-15T08:29:49.750040+00:00 19994330.277000010014 28999999.996999979019 27869999.962000008672 3968372.016000003088 60384.354059509 2024-03-15T08:29:50.741543+00:00 19994330.274999979883 29000000.008000019938 27870000.042999979109 3964362.932999997865 60384.354071162 2024-03-15T08:29:51.748422+00:00 19994330.277000010014 29000000.006999969482 27869999.958000060171 3960719.152000010014 60384.354082638 2024-03-15T08:29:52.739926+00:00 19994330.274000048637 28999999.968999978155 27870000.097999930382 3962362.836999997031 60384.354094292 2024-03-15T08:29:53.746805+00:00 19994330.274999979883 29000000.024000048637 27869999.956000089645 3965898.136999994982 60384.354105951 2024-03-15T08:29:54.754180+00:00 19994330.271999958903 28999999.986999999732 27870000.013000011444 3965479.974000006914 60384.354117421 2024-03-15T08:29:55.745187+00:00 19994330.278000000864 29000000.024999998510 27869999.981999989599 3961991.972999989986 60384.354129081 2024-03-15T08:29:56.752562+00:00 19994330.274000048637 28999999.995000001043 27870000.017999999225 3968857.018000007141 60384.354140551 2024-03-15T08:29:57.743570+00:00 19994330.276999950409 29000000.000000000000 27870000.028999999166 3962853.923999994993 60384.354152210 2024-03-15T08:29:58.750945+00:00 19994330.277000069618 29000000.022999990731 27869999.981000009924 3963555.150000005960 60384.354163686 2024-03-15T08:29:59.742448+00:00 19994330.270999908447 28999999.992000009865 27869999.956000000238 3961053.891999990214 60384.354175339 2024-03-15T08:30:00.749327+00:00 19994330.276000019163 28999999.967000011355 27870000.019000008702 3961901.020000011194 60384.354186815 2024-03-15T08:30:01.740831+00:00 19994330.274999979883 29000000.028000000864 27869999.974999990314 3966855.020999997854 60384.354198469 2024-03-15T08:30:02.747709+00:00 19994330.278000000864 28999999.968999978155 27869999.984999980778 3959582.939000010025 60384.354209945 2024-03-15T08:30:03.739213+00:00 19994330.272999998182 29000000.030000030994 27870000.041000008583 3961956.966999977827 60384.354221598 2024-03-15T08:30:04.746092+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3962375.034000008833 60384.354233257 2024-03-15T08:30:05.753466+00:00 19994330.275000099093 29000000.014999989420 27870000.082000020891 3968084.052000015974 60384.354244733 2024-03-15T08:30:06.744970+00:00 19994330.273999929428 28999999.990000009537 27869999.937999960035 3963908.943999975920 60384.354256387 2024-03-15T08:30:07.751850+00:00 19994330.274000048637 29000000.018000010401 27869999.986000001431 3963732.062000005972 60384.354267863 2024-03-15T08:30:08.743352+00:00 19994330.274999979883 28999999.953999999911 27870000.043000038713 3962021.980000019073 60384.354279517 2024-03-15T08:30:09.750232+00:00 19994330.279000040144 29000000.064000010490 27870000.053999960423 3961854.013999999035 60384.354290992 2024-03-15T08:30:10.741735+00:00 19994330.273999929428 28999999.960999969393 27869999.994000021368 3962445.993000001181 60384.354302652 2024-03-15T08:30:11.749111+00:00 19994330.272000070661 29000000.009999990463 27869999.982999980450 3969679.103999971878 60384.354314122 2024-03-15T08:30:12.740118+00:00 19994330.275999899954 29000000.031000081450 27869999.972999989986 3962516.885000019800 60384.354325781 2024-03-15T08:30:13.747493+00:00 19994330.276000019163 28999999.982999920845 27869999.967000011355 3962802.968999981880 60384.354337251 2024-03-15T08:30:14.738500+00:00 19994330.277000069618 28999999.994000080973 27869999.993000030518 3964153.085000007879 60384.354348911 2024-03-15T08:30:15.745875+00:00 19994330.276999950409 28999999.987999919802 27870000.049000021070 3959523.960000007879 60384.354360564 2024-03-15T08:30:16.752755+00:00 19994330.271999958903 29000000.045000080019 27869999.985000010580 3965205.083999990951 60384.354372040 2024-03-15T08:30:17.744258+00:00 19994330.275000099093 28999999.972999930382 27870000.002999901772 3965685.937000005972 60384.354383700 2024-03-15T08:30:18.751632+00:00 19994330.272999998182 28999999.975000020117 27869999.967000011355 3959957.004999995232 60384.354395169 2024-03-15T08:30:19.742640+00:00 19994330.276999998838 29000000.031000021845 27870000.022000070661 3963313.925999999046 60384.354406829 2024-03-15T08:30:20.750015+00:00 19994330.278999999166 29000000.003999948502 27870000.034999970347 3961956.141000003088 60384.354418299 2024-03-15T08:30:21.741022+00:00 19994330.272999998182 28999999.995000001043 27869999.952999949455 3961409.900999993086 60384.354429958 2024-03-15T08:30:22.748398+00:00 19994330.276000000536 28999999.968000050634 27869999.980000019073 3962414.987000017893 60384.354441434 2024-03-15T08:30:23.739901+00:00 19994330.271000001580 29000000.056999921799 27870000.009999990463 3957997.989999980200 60384.354453088 2024-03-15T08:30:24.746780+00:00 19994330.276000011712 28999999.953000068665 27869999.973000049591 3959361.019000024069 60384.354464747 2024-03-15T08:30:25.754155+00:00 19994330.278999980539 28999999.993999961764 27870000.075999978930 3958056.934999973048 60384.354476217 2024-03-15T08:30:26.745162+00:00 19994330.274000018835 29000000.008000019938 27870000.026000019163 3960934.065000026952 60384.354487876 2024-03-15T08:30:27.752538+00:00 19994330.273999989033 29000000.001000050455 27869999.906000021845 3963692.006999998819 60384.354499347 2024-03-15T08:30:28.743545+00:00 19994330.273999989033 29000000.000999931246 27870000.023999929428 3968700.949000000954 60384.354511006 2024-03-15T08:30:29.750920+00:00 19994330.276000019163 28999999.988000039011 27870000.055000070482 3968293.062999994028 60384.354522476 2024-03-15T08:30:30.741927+00:00 19994330.272999998182 29000000.006000038236 27869999.939999941736 3962436.977999985218 60384.354534135 2024-03-15T08:30:31.749303+00:00 19994330.280000001192 29000000.013999998569 27870000.025000099093 3962842.959000021219 60384.354545611 2024-03-15T08:30:32.740806+00:00 19994330.274999979883 29000000.000000011176 27869999.985999941826 3963038.023999989033 60384.354557265 2024-03-15T08:30:33.747685+00:00 19994330.272000011057 29000000.002999991179 27869999.985999941826 3963355.063000022899 60384.354568740 2024-03-15T08:30:34.739188+00:00 19994330.276000019163 28999999.978999998420 27870000.030000090599 3962713.915999948978 60384.354580394 2024-03-15T08:30:35.746067+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3964056.947000027169 60384.354592054 2024-03-15T08:30:36.753442+00:00 19994330.272999998182 28999999.988000009209 27870000.006999999285 3958627.070999979973 60384.354603529 2024-03-15T08:30:37.744945+00:00 19994330.277000010014 29000000.030999988317 27870000.035000000149 3960524.007000029087 60384.354615183 2024-03-15T08:30:38.751825+00:00 19994330.278000000864 28999999.986000001431 27869999.953999999911 3965068.046000003815 60384.354626659 2024-03-15T08:30:39.743328+00:00 19994330.272999998182 28999999.997999999672 27870000.032999988645 3964880.962999999989 60384.354638312 2024-03-15T08:30:40.750207+00:00 19994330.273999989033 29000000.020000040531 27869999.987000018358 3968977.024999976158 60384.354649788 2024-03-15T08:30:41.741710+00:00 19994330.277000010014 28999999.986000001431 27870000.041999999434 3963917.897000014782 60384.354661448 2024-03-15T08:30:42.749086+00:00 19994330.277000010014 29000000.046999990940 27869999.965999990702 3968487.068000019062 60384.354672918 2024-03-15T08:30:43.740093+00:00 19994330.274999979883 28999999.981000009924 27869999.949000030756 3963046.975999950897 60384.354684577 2024-03-15T08:30:44.747468+00:00 19994330.272999998182 29000000.006999969482 27870000.028999980539 3965186.085000038147 60384.354696047 2024-03-15T08:30:45.738475+00:00 19994330.276999950409 28999999.977000001818 27870000.020999971777 3967047.048999965191 60384.354707707 2024-03-15T08:30:46.745850+00:00 19994330.274000048637 29000000.000999990851 27870000.015000049025 3967696.831000030041 60384.354719360 2024-03-15T08:30:47.752729+00:00 19994330.274999979883 29000000.000000000000 27869999.967000011355 3967799.120999991894 60384.354730836 2024-03-15T08:30:48.744233+00:00 19994330.277000069618 28999999.977000001818 27869999.930999990553 3961653.911000012886 60384.354742495 2024-03-15T08:30:49.751607+00:00 19994330.272999998182 29000000.033000048250 27870000.079999979585 3965992.029999970924 60384.354753966 2024-03-15T08:30:50.742615+00:00 19994330.275999899954 29000000.014999989420 27870000.029999971390 3963879.998000026215 60384.354765625 2024-03-15T08:30:51.749990+00:00 19994330.272000070661 29000000.003000020981 27869999.946000039577 3961891.999000012875 60384.354777095 2024-03-15T08:30:52.740997+00:00 19994330.278000000864 28999999.968999978155 27870000.037000000477 3966959.029999970924 60384.354788754 2024-03-15T08:30:53.748373+00:00 19994330.273999929428 29000000.028000000864 27869999.962999999523 3964204.999000012875 60384.354800230 2024-03-15T08:30:54.739876+00:00 19994330.277000069618 29000000.004999998957 27870000.057999968529 3962851.032000004780 60384.354811884 2024-03-15T08:30:55.746755+00:00 19994330.273999929428 28999999.944999929518 27869999.922999981791 3966161.983999968041 60384.354823359 2024-03-15T08:30:56.738258+00:00 19994330.280000090599 29000000.021000031382 27870000.036000009626 3962111.870999991894 60384.354835013 2024-03-15T08:30:57.745137+00:00 19994330.269999980927 29000000.012000080198 27870000.012000080198 3959665.150000036228 60384.354846673 2024-03-15T08:30:58.752513+00:00 19994330.273999929428 29000000.007999900728 27870000.009999990463 3965127.897000014782 60384.354858142 2024-03-15T08:30:59.743520+00:00 19994330.278000000864 29000000.009000059217 27869999.934999939054 3961262.078999996185 60384.354869802 2024-03-15T08:31:00.750895+00:00 19994330.275000099093 28999999.983000040054 27869999.990000009537 3963437.964999973774 60384.354881272 2024-03-15T08:31:01.741902+00:00 19994330.273999929428 29000000.000000000000 27870000.032999988645 3960641.005999981891 60384.354892931 2024-03-15T08:31:02.749277+00:00 19994330.274999979883 29000000.016999959946 27870000.074000000954 3963090.927000045776 60384.354904407 2024-03-15T08:31:03.740780+00:00 19994330.276000019163 28999999.963999990374 27869999.958999991417 3966809.143999993801 60384.354916061 2024-03-15T08:31:04.747660+00:00 19994330.276000019163 29000000.000000000000 27870000.008000019938 3962711.013999999035 60384.354927537 2024-03-15T08:31:05.739163+00:00 19994330.271999958903 29000000.014999989420 27869999.952999949455 3961661.888000010978 60384.354939196 2024-03-15T08:31:06.746538+00:00 19994330.277000069618 29000000.009000059217 27870000.048000101000 3962405.005999981891 60384.354950666 2024-03-15T08:31:07.737545+00:00 19994330.278999920934 28999999.984999898821 27870000.019999980927 3960106.065999985207 60384.354962326 2024-03-15T08:31:08.744921+00:00 19994330.269000049680 29000000.004999998957 27869999.982999920845 3964759.999000012875 60384.354973979 2024-03-15T08:31:09.751800+00:00 19994330.274000048637 28999999.960999999195 27869999.991000059992 3963366.975000023842 60384.354985455 2024-03-15T08:31:10.743303+00:00 19994330.279999971390 29000000.026000011712 27869999.993000030518 3961920.958999990951 60384.354997109 2024-03-15T08:31:11.750182+00:00 19994330.276000019163 29000000.032999988645 27869999.960999969393 3963296.148000001907 60384.355008584 2024-03-15T08:31:12.741685+00:00 19994330.272999998182 28999999.993000019342 27870000.019000049680 3958761.831999958027 60384.355020244 2024-03-15T08:31:13.749061+00:00 19994330.278000000864 28999999.964999999851 27869999.965999998152 3961533.925999999046 60384.355031714 2024-03-15T08:31:14.740068+00:00 19994330.271999999881 29000000.031999979168 27870000.085999999195 3962666.184000014793 60384.355043373 2024-03-15T08:31:15.747443+00:00 19994330.274999998510 29000000.034000009298 27869999.999000001699 3964028.865999997128 60384.355054843 2024-03-15T08:31:16.738450+00:00 19994330.275999989361 28999999.993999991566 27869999.961000010371 3962109.072000027169 60384.355066502 2024-03-15T08:31:17.745825+00:00 19994330.276000011712 28999999.971000019461 27869999.943999990821 3958299.875999987125 60384.355078162 2024-03-15T08:31:18.753200+00:00 19994330.275999989361 28999999.992999970913 27869999.997000008821 3960783.092999995220 60384.355089632 2024-03-15T08:31:19.744207+00:00 19994330.274999991059 29000000.002000030130 27870000.107999980450 3962588.059000014793 60384.355101292 2024-03-15T08:31:20.751583+00:00 19994330.272999998182 29000000.023999989033 27869999.943000018597 3961928.964999973774 60384.355112767 2024-03-15T08:31:21.743086+00:00 19994330.275000009686 28999999.991000000387 27870000.043999999762 3960485.026000022888 60384.355124421 2024-03-15T08:31:22.749965+00:00 19994330.277000010014 28999999.991999980062 27870000.001000020653 3961358.018999993801 60384.355135897 2024-03-15T08:31:23.741469+00:00 19994330.275999989361 29000000.011000040919 27869999.951999958605 3963856.934000014793 60384.355147550 2024-03-15T08:31:24.748348+00:00 19994330.275000009686 28999999.982999980450 27870000.040000021458 3967461.993999958038 60384.355159026 2024-03-15T08:31:25.739851+00:00 19994330.275000009686 29000000.036000009626 27869999.985000010580 3962498.066000043880 60384.355170685 2024-03-15T08:31:26.747226+00:00 19994330.272999968380 28999999.961999949068 27869999.981999989599 3959735.003999948967 60384.355182156 2024-03-15T08:31:27.738233+00:00 19994330.276000019163 28999999.999000068754 27870000.008999999613 3964766.995000004768 60384.355193815 2024-03-15T08:31:28.745608+00:00 19994330.274999979883 28999999.973999980837 27869999.981999989599 3963542.962000011932 60384.355205469 2024-03-15T08:31:29.752487+00:00 19994330.278000000864 29000000.047999981791 27869999.985000010580 3966795.105000019073 60384.355216945 2024-03-15T08:31:30.743991+00:00 19994330.276000019163 28999999.983999971300 27870000.037999991328 3960102.888999999035 60384.355228604 2024-03-15T08:31:31.751366+00:00 19994330.273999989033 29000000.008000019938 27870000.055000010878 3962570.032999991905 60384.355240074 2024-03-15T08:31:32.742373+00:00 19994330.272000011057 28999999.985000010580 27869999.948000010103 3966411.929000020027 60384.355251733 2024-03-15T08:31:33.749749+00:00 19994330.277000010014 28999999.988999959081 27870000.018000010401 3963193.056999980938 60384.355263209 2024-03-15T08:31:34.741252+00:00 19994330.275999959558 28999999.997000098228 27869999.968999978155 3961846.991999983788 60384.355274863 2024-03-15T08:31:35.748130+00:00 19994330.275000039488 29000000.046000000089 27869999.988000039011 3959849.030000030994 60384.355286338 2024-03-15T08:31:36.739634+00:00 19994330.275999959558 29000000.007999900728 27869999.984999898821 3961798.028999983799 60384.355297992 2024-03-15T08:31:37.746513+00:00 19994330.276000019163 28999999.984000090510 27870000.025000099093 3963212.943000019062 60384.355309462 2024-03-15T08:31:38.737520+00:00 19994330.269999980927 29000000.004999998957 27870000.007999900728 3962587.995000004768 60384.355321121 2024-03-15T08:31:39.744896+00:00 19994330.277000010014 28999999.978999968618 27869999.953999999911 3958643.059000014793 60384.355332781 2024-03-15T08:31:40.752271+00:00 19994330.279000040144 29000000.006000038236 27870000.002000089735 3962008.987999916077 60384.355344251 2024-03-15T08:31:41.743278+00:00 19994330.276999950409 28999999.991999980062 27869999.998999949545 3960773.939000010025 60384.355355910 2024-03-15T08:31:42.750653+00:00 19994330.269999980927 28999999.977999929339 27870000.100000020117 3962215.034000039101 60384.355367386 2024-03-15T08:31:43.742157+00:00 19994330.272999998182 29000000.004000071436 27869999.921000000089 3965077.006000041962 60384.355379040 2024-03-15T08:31:44.749035+00:00 19994330.277000069618 29000000.011000040919 27870000.011999960989 3962611.963999987114 60384.355390516 2024-03-15T08:31:45.740538+00:00 19994330.276999950409 29000000.006000000983 27869999.998000029474 3962147.969999908935 60384.355402169 2024-03-15T08:31:46.747418+00:00 19994330.272999998182 28999999.973000001162 27869999.965000029653 3965793.071000099182 60384.355413645 2024-03-15T08:31:47.738921+00:00 19994330.279999971390 29000000.048999991268 27870000.080999970436 3961726.998999952804 60384.355425299 2024-03-15T08:31:48.745801+00:00 19994330.271000031382 29000000.000000000000 27869999.978999968618 3960769.049999951851 60384.355436774 2024-03-15T08:31:49.737303+00:00 19994330.276000019163 28999999.967000011355 27869999.995000001043 3959631.895000100136 60384.355448434 2024-03-15T08:31:50.744679+00:00 19994330.273999929428 28999999.984999980778 27869999.978000041097 3960219.991999983788 60384.355460087 2024-03-15T08:31:51.751558+00:00 19994330.280000090599 29000000.006999999285 27870000.032999988645 3961087.069000006188 60384.355471563 2024-03-15T08:31:52.743061+00:00 19994330.273999929428 28999999.989000018686 27869999.938999999315 3962682.978999971878 60384.355483217 2024-03-15T08:31:53.749941+00:00 19994330.275000099093 29000000.037999991328 27870000.048999998719 3958886.072999954224 60384.355494693 2024-03-15T08:31:54.741444+00:00 19994330.273999929428 28999999.998000029474 27870000.011000011116 3958647.896000028122 60384.355506347 2024-03-15T08:31:55.748323+00:00 19994330.276000019163 28999999.987999979407 27869999.956000000238 3961443.986000061035 60384.355517822 2024-03-15T08:31:56.739826+00:00 19994330.274999979883 29000000.003000020981 27869999.991000000387 3964031.011999965180 60384.355529476 2024-03-15T08:31:57.746705+00:00 19994330.274000048637 28999999.996999979019 27870000.035000000149 3957224.973999977112 60384.355540952 2024-03-15T08:31:58.738209+00:00 19994330.276999950409 29000000.008000019938 27870000.002000000328 3960487.965999960899 60384.355552611 2024-03-15T08:31:59.745584+00:00 19994330.274000048637 28999999.990000009537 27869999.974999990314 3961717.185999989975 60384.355564081 2024-03-15T08:32:00.736591+00:00 19994330.272999998182 28999999.986000001431 27870000.002000000328 3960263.937000035774 60384.355575740 2024-03-15T08:32:01.743966+00:00 19994330.273999929428 29000000.002999961376 27869999.999000009149 3957745.921000003815 60384.355587394 2024-03-15T08:32:02.750845+00:00 19994330.280000090599 29000000.006000038236 27869999.973999980837 3961543.024000049103 60384.355598870 2024-03-15T08:32:03.742348+00:00 19994330.274999979883 29000000.018999990076 27870000.032000008970 3962243.036000012886 60384.355610523 2024-03-15T08:32:04.749227+00:00 19994330.273999929428 28999999.995999928564 27870000.017000019550 3961918.051999927033 60384.355621999 2024-03-15T08:32:05.740731+00:00 19994330.276000019163 29000000.028000000864 27870000.011999960989 3969278.904999970924 60384.355633658 2024-03-15T08:32:06.748106+00:00 19994330.272000070661 28999999.956000089645 27869999.949000000954 3964182.063000082970 60384.355645129 2024-03-15T08:32:07.739113+00:00 19994330.274000000209 29000000.008999940008 27870000.043000038713 3956624.931999921799 60384.355656788 2024-03-15T08:32:08.746488+00:00 19994330.278000000864 29000000.004000071436 27870000.020999971777 3956838.972000002861 60384.355668258 2024-03-15T08:32:09.737496+00:00 19994330.278000000864 29000000.003999948502 27869999.954999979585 3961272.027999997139 60384.355679918 2024-03-15T08:32:10.744871+00:00 19994330.275000009686 29000000.001999970526 27869999.974000040442 3959717.078000069130 60384.355691571 2024-03-15T08:32:11.751750+00:00 19994330.271000001580 29000000.006000038236 27870000.000000000000 3960721.039000033867 60384.355703047 2024-03-15T08:32:12.743253+00:00 19994330.275000009686 29000000.008999940008 27870000.041999939829 3961621.963999987114 60384.355714706 2024-03-15T08:32:13.750628+00:00 19994330.280999999493 28999999.974000100046 27869999.992000099272 3961967.980000019073 60384.355726176 2024-03-15T08:32:14.741635+00:00 19994330.272999998182 29000000.021999958903 27869999.989999890327 3960718.983999968041 60384.355737830 2024-03-15T08:32:15.748515+00:00 19994330.273999989033 28999999.968999978155 27870000.027000069618 3963270.939000010025 60384.355749306 2024-03-15T08:32:16.740018+00:00 19994330.275000009686 28999999.998000029474 27869999.945999979973 3956744.001999973785 60384.355760959 2024-03-15T08:32:17.746897+00:00 19994330.275000009686 29000000.018000010401 27870000.032999988645 3959687.041000009049 60384.355772435 2024-03-15T08:32:18.738400+00:00 19994330.273999989033 28999999.993000030518 27869999.996000051498 3962757.050999999046 60384.355784095 2024-03-15T08:32:19.745776+00:00 19994330.278000030667 29000000.015999909490 27870000.019999980927 3962666.016000031959 60384.355795565 2024-03-15T08:32:20.736783+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3963497.931999921799 60384.355807224 2024-03-15T08:32:21.744157+00:00 19994330.271999958903 28999999.996999979019 27870000.032999988645 3963829.011000037193 60384.355818878 2024-03-15T08:32:22.751037+00:00 19994330.274000048637 29000000.030999999493 27870000.040000081062 3960882.026000022888 60384.355830354 2024-03-15T08:32:23.742540+00:00 19994330.273999989033 28999999.964000001550 27870000.009999990463 3965259.000999927986 60384.355842013 2024-03-15T08:32:24.749915+00:00 19994330.274999979883 29000000.015999998897 27869999.977999929339 3963808.949000000954 60384.355853483 2024-03-15T08:32:25.740923+00:00 19994330.276000019163 28999999.986000001431 27869999.984000090510 3966760.120000004768 60384.355865142 2024-03-15T08:32:26.748298+00:00 19994330.275999959558 29000000.013999998569 27870000.036999940872 3964445.922999978065 60384.355876612 2024-03-15T08:32:27.739306+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3963230.930000067223 60384.355888272 2024-03-15T08:32:28.746680+00:00 19994330.275000039488 28999999.970999989659 27869999.973000049591 3962927.064000010025 60384.355899747 2024-03-15T08:32:29.738184+00:00 19994330.272999998182 29000000.003000020981 27870000.090999960899 3963763.005999923218 60384.355911401 2024-03-15T08:32:30.745062+00:00 19994330.272999998182 28999999.948999971151 27869999.888000000268 3964696.006000041962 60384.355922877 2024-03-15T08:32:31.736566+00:00 19994330.278999980539 29000000.064000010490 27870000.041000001132 3960300.904999970924 60384.355934530 2024-03-15T08:32:32.743445+00:00 19994330.274999979883 29000000.018000010401 27869999.945999998599 3961550.104000092018 60384.355946190 2024-03-15T08:32:33.750820+00:00 19994330.277000069618 28999999.941999968141 27870000.015000000596 3965526.919999957085 60384.355957660 2024-03-15T08:32:34.741827+00:00 19994330.273999929428 28999999.968000050634 27869999.988000009209 3964079.069000006188 60384.355969320 2024-03-15T08:32:35.749203+00:00 19994330.274000048637 29000000.061999980360 27870000.056999981403 3966202.953999996185 60384.355980795 2024-03-15T08:32:36.740706+00:00 19994330.272999998182 29000000.013999998569 27869999.995000001043 3963113.011000037193 60384.355992455 2024-03-15T08:32:37.748081+00:00 19994330.274999979883 28999999.962000008672 27869999.965999990702 3959029.993999958038 60384.356003925 2024-03-15T08:32:38.739088+00:00 19994330.278000000864 29000000.019999980927 27870000.047000020742 3959535.036000012886 60384.356015584 2024-03-15T08:32:39.746463+00:00 19994330.272999998182 29000000.000999990851 27870000.008999969810 3963812.932000041008 60384.356027054 2024-03-15T08:32:40.737471+00:00 19994330.272999998182 28999999.973000049591 27869999.981000009924 3961318.032999991905 60384.356038713 2024-03-15T08:32:41.744846+00:00 19994330.278000000864 29000000.018000010401 27869999.957000020891 3963776.018000007141 60384.356050189 2024-03-15T08:32:42.736349+00:00 19994330.274999979883 29000000.016999959946 27869999.964999970049 3968873.957999945153 60384.356061843 2024-03-15T08:32:43.743228+00:00 19994330.279000040144 29000000.026999950409 27870000.078000009060 3963953.955000042915 60384.356073502 2024-03-15T08:32:44.750603+00:00 19994330.271999958903 28999999.975000020117 27869999.988000039011 3959970.127999901772 60384.356084973 2024-03-15T08:32:45.741610+00:00 19994330.276000019163 28999999.985000010580 27870000.016999959946 3961899.015000104904 60384.356096632 2024-03-15T08:32:46.748986+00:00 19994330.271999958903 29000000.016000028700 27869999.935999989510 3965575.977999926079 60384.356108102 2024-03-15T08:32:47.739993+00:00 19994330.275000099093 29000000.022999998182 27870000.111000001431 3964445.971000074875 60384.356119761 2024-03-15T08:32:48.747368+00:00 19994330.278999920934 28999999.993999961764 27869999.944000009447 3961763.021999955177 60384.356131231 2024-03-15T08:32:49.738376+00:00 19994330.277000069618 28999999.977000001818 27870000.005999978632 3961263.034000039101 60384.356142891 2024-03-15T08:32:50.745751+00:00 19994330.270999908447 28999999.990000009537 27869999.953999999911 3964953.860999941826 60384.356154366 2024-03-15T08:32:51.737254+00:00 19994330.279000040144 29000000.032999988645 27870000.012000080198 3967444.021999955177 60384.356166026 2024-03-15T08:32:52.744629+00:00 19994330.271999958903 29000000.001999970526 27870000.008999940008 3967740.024000049103 60384.356177679 2024-03-15T08:32:53.751508+00:00 19994330.275000099093 28999999.977000001818 27869999.970000028610 3965221.044999957085 60384.356189149 2024-03-15T08:32:54.742515+00:00 19994330.275999899954 29000000.009000059217 27870000.037999991328 3967520.909000039101 60384.356200809 2024-03-15T08:32:55.749890+00:00 19994330.276000019163 28999999.977000001818 27870000.029000040144 3967244.088000059128 60384.356212279 2024-03-15T08:32:56.740898+00:00 19994330.274999979883 29000000.016000028700 27869999.997999910265 3965711.116999983788 60384.356223938 2024-03-15T08:32:57.748273+00:00 19994330.272999998182 28999999.997999910265 27869999.964000109583 3961518.839999914169 60384.356235408 2024-03-15T08:32:58.739280+00:00 19994330.272999998182 28999999.990000009537 27869999.998999949545 3962888.968000053894 60384.356247068 2024-03-15T08:32:59.746655+00:00 19994330.277000069618 29000000.006000000983 27870000.026999950409 3960690.039000033867 60384.356258538 2024-03-15T08:33:00.737662+00:00 19994330.279999971390 29000000.021999999881 27870000.001000050455 3963261.103999971878 60384.356270197 2024-03-15T08:33:01.745038+00:00 19994330.272999998182 28999999.945999998599 27869999.914999961853 3964642.983000040054 60384.356281667 2024-03-15T08:33:02.736045+00:00 19994330.276000000536 29000000.000000000000 27870000.032999988645 3962409.870999931823 60384.356293327 2024-03-15T08:33:03.743420+00:00 19994330.271000009030 29000000.000999990851 27869999.990000009537 3963865.995000004768 60384.356304980 2024-03-15T08:33:04.750299+00:00 19994330.278000000864 29000000.030000001192 27870000.044000029564 3961785.180000067223 60384.356316456 2024-03-15T08:33:05.741803+00:00 19994330.271999999881 29000000.008999999613 27870000.042000059038 3965852.825999975204 60384.356328115 2024-03-15T08:33:06.749178+00:00 19994330.280000001192 29000000.006000008434 27869999.985999941826 3964248.079999924172 60384.356339586 2024-03-15T08:33:07.740185+00:00 19994330.275999989361 28999999.994000021368 27869999.970999959856 3965894.027000070084 60384.356351245 2024-03-15T08:33:08.747560+00:00 19994330.272000011057 28999999.995000001043 27869999.971999999136 3962421.024999976158 60384.356362715 2024-03-15T08:33:09.738567+00:00 19994330.275999989361 28999999.991999980062 27870000.078000001609 3963286.934000014793 60384.356374375 2024-03-15T08:33:10.745942+00:00 19994330.273999989033 29000000.010999981314 27869999.960999999195 3966689.998999952804 60384.356385844 2024-03-15T08:33:11.736950+00:00 19994330.277000010014 29000000.004000011832 27869999.979999989271 3965882.032999991905 60384.356397504 2024-03-15T08:33:12.744325+00:00 19994330.278000000864 29000000.013000011444 27869999.993999999017 3962583.917000054847 60384.356408974 2024-03-15T08:33:13.735332+00:00 19994330.275000009686 28999999.974999960512 27869999.984000001103 3964983.001999973785 60384.356420633 2024-03-15T08:33:14.742707+00:00 19994330.272000011057 28999999.976000010967 27870000.055000010878 3962098.087000011932 60384.356432293 2024-03-15T08:33:15.750083+00:00 19994330.272999998182 29000000.016000028700 27869999.998999979347 3960181.976999998093 60384.356443763 2024-03-15T08:33:16.741090+00:00 19994330.275999959558 28999999.995000001043 27869999.959000021219 3963615.909999967087 60384.356455422 2024-03-15T08:33:17.748465+00:00 19994330.276000019163 29000000.026000019163 27870000.008999999613 3960952.087000011932 60384.356466898 2024-03-15T08:33:18.739968+00:00 19994330.277000010014 28999999.965999960899 27869999.959999978542 3957125.971000074875 60384.356478551 2024-03-15T08:33:19.746847+00:00 19994330.274999979883 29000000.024000048637 27869999.986999988556 3964433.993999958038 60384.356490027 2024-03-15T08:33:20.738351+00:00 19994330.272999998182 29000000.010999921709 27870000.092000011355 3962310.009999989998 60384.356501686 2024-03-15T08:33:21.745726+00:00 19994330.274999979883 28999999.984000090510 27869999.981999989599 3958215.899999976158 60384.356513157 2024-03-15T08:33:22.736733+00:00 19994330.276000019163 29000000.000999931246 27870000.034000039101 3962920.137000083923 60384.356524816 2024-03-15T08:33:23.744107+00:00 19994330.274999979883 28999999.960999969393 27869999.926999989897 3967535.010999917984 60384.356536470 2024-03-15T08:33:24.750987+00:00 19994330.276000019163 29000000.089000109583 27870000.027000010014 3962243.011000037193 60384.356547946 2024-03-15T08:33:25.742490+00:00 19994330.275000039488 28999999.914999961853 27869999.979999959469 3959603.930999993812 60384.356559599 2024-03-15T08:33:26.749370+00:00 19994330.272999938577 29000000.039999961853 27869999.992000039667 3962604.054999948014 60384.356571075 2024-03-15T08:33:27.740873+00:00 19994330.274000048637 28999999.991000059992 27870000.014999929816 3965421.893000007141 60384.356582734 2024-03-15T08:33:28.748247+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3960815.189000010025 60384.356594204 2024-03-15T08:33:29.739255+00:00 19994330.281999949366 28999999.996999979019 27870000.031000021845 3959937.874000072014 60384.356605864 2024-03-15T08:33:30.746631+00:00 19994330.271999958903 29000000.013999938965 27870000.029999971390 3960642.095999956131 60384.356617339 2024-03-15T08:33:31.738134+00:00 19994330.272999998182 28999999.968000050634 27869999.903000000864 3960519.843999981880 60384.356628993 2024-03-15T08:33:32.745013+00:00 19994330.274000048637 29000000.082000020891 27870000.106000069529 3966321.045000075828 60384.356640469 2024-03-15T08:33:33.736516+00:00 19994330.276000019163 28999999.922999981791 27869999.942000031471 3958702.006999969017 60384.356652122 2024-03-15T08:33:34.743395+00:00 19994330.276000019163 28999999.982999920845 27869999.992999911308 3965159.065999985207 60384.356663782 2024-03-15T08:33:35.750770+00:00 19994330.274999979883 29000000.039000030607 27870000.019000049680 3957881.008999944199 60384.356675252 2024-03-15T08:33:36.741778+00:00 19994330.278999920934 28999999.951999999583 27869999.962000008672 3960921.889000058174 60384.356686912 2024-03-15T08:33:37.749153+00:00 19994330.271000031382 29000000.008000001311 27870000.079999919981 3963855.085000038147 60384.356698382 2024-03-15T08:33:38.740160+00:00 19994330.274999979883 29000000.055999990553 27869999.991999980062 3962579.898999928962 60384.356710041 2024-03-15T08:33:39.747535+00:00 19994330.275000099093 28999999.952000010759 27869999.961000081152 3964877.083999990951 60384.356721511 2024-03-15T08:33:40.738542+00:00 19994330.278000000864 29000000.037999991328 27870000.003000020981 3961956.065000057220 60384.356733170 2024-03-15T08:33:41.745918+00:00 19994330.272999998182 29000000.029000010341 27870000.047999981791 3965850.976999998093 60384.356744646 2024-03-15T08:33:42.737420+00:00 19994330.275999899954 28999999.932999998331 27869999.953999999911 3960732.985999941826 60384.356756300 2024-03-15T08:33:43.744300+00:00 19994330.274000048637 29000000.030999988317 27869999.967000011355 3963877.012000083923 60384.356767775 2024-03-15T08:33:44.735803+00:00 19994330.272999998182 29000000.000999990851 27870000.069000009447 3962807.890999913216 60384.356779429 2024-03-15T08:33:45.742682+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3959748.078000069130 60384.356791088 2024-03-15T08:33:46.750058+00:00 19994330.275000099093 28999999.984000030905 27869999.923999909312 3965025.014999986161 60384.356802559 2024-03-15T08:33:47.741065+00:00 19994330.278999920934 29000000.051999989897 27870000.008999999613 3962817.907999991905 60384.356814218 2024-03-15T08:33:48.748440+00:00 19994330.274000048637 28999999.963999990374 27870000.035000000149 3962756.026999949943 60384.356825694 2024-03-15T08:33:49.739943+00:00 19994330.273999929428 28999999.988000039011 27869999.954999990761 3964985.032999991905 60384.356837348 2024-03-15T08:33:50.746822+00:00 19994330.272999998182 29000000.004000011832 27870000.092000011355 3966985.979000092018 60384.356848823 2024-03-15T08:33:51.738325+00:00 19994330.279000040144 29000000.023999989033 27869999.927999999374 3965045.947999954224 60384.356860477 2024-03-15T08:33:52.745205+00:00 19994330.274000048637 28999999.976000010967 27869999.997000008821 3956411.106999992859 60384.356871953 2024-03-15T08:33:53.736708+00:00 19994330.274999979883 28999999.995000001043 27869999.986000001431 3964013.891000031959 60384.356883612 2024-03-15T08:33:54.744083+00:00 19994330.276000000536 28999999.979000028223 27870000.003999978304 3964755.042999982834 60384.356895082 2024-03-15T08:33:55.735090+00:00 19994330.274000000209 29000000.024999979883 27870000.081000000238 3966823.049000024796 60384.356906741 2024-03-15T08:33:56.742466+00:00 19994330.274999998510 29000000.024999979883 27869999.952999979258 3962467.004000000190 60384.356918401 2024-03-15T08:33:57.749841+00:00 19994330.276999998838 28999999.971999999136 27870000.021000031382 3966738.007000001147 60384.356929871 2024-03-15T08:33:58.740848+00:00 19994330.275000009686 29000000.014999989420 27869999.956000030041 3961894.973999998998 60384.356941530 2024-03-15T08:33:59.748223+00:00 19994330.275999989361 28999999.993000030518 27869999.992999970913 3963125.985000000801 60384.356953000 2024-03-15T08:34:00.739230+00:00 19994330.274999991059 29000000.003000020981 27870000.022999998182 3961917.011999997776 60384.356964660 2024-03-15T08:34:01.746606+00:00 19994330.271000031382 28999999.991999980062 27870000.006999969482 3963110.030000001192 60384.356976136 2024-03-15T08:34:02.738109+00:00 19994330.278000000864 28999999.991999980062 27870000.039000030607 3958317.971000000834 60384.356987789 2024-03-15T08:34:03.744988+00:00 19994330.276999980211 29000000.006000038236 27869999.966000020504 3958476.956999994814 60384.356999265 2024-03-15T08:34:04.736491+00:00 19994330.277000010014 29000000.010999921709 27869999.991000000387 3959588.084000005852 60384.357010919 2024-03-15T08:34:05.743370+00:00 19994330.272999998182 28999999.998000029474 27869999.958000000566 3963456.901000001002 60384.357022394 2024-03-15T08:34:06.734873+00:00 19994330.275000009686 28999999.970999959856 27870000.085999969393 3964913.040999994148 60384.357034048 2024-03-15T08:34:07.741753+00:00 19994330.274999979883 29000000.024000048637 27869999.978000041097 3962627.026000001002 60384.357045707 2024-03-15T08:34:08.749128+00:00 19994330.276000019163 28999999.983999971300 27869999.997999910265 3966486.999000004958 60384.357057183 2024-03-15T08:34:09.740631+00:00 19994330.275999959558 28999999.998000029474 27869999.986000061035 3963818.950999998022 60384.357068837 2024-03-15T08:34:10.747510+00:00 19994330.274000048637 29000000.006999969482 27869999.990999940783 3964522.983000002801 60384.357080312 2024-03-15T08:34:11.739013+00:00 19994330.272999998182 28999999.989000078291 27870000.032000061125 3964631.986999996006 60384.357091966 2024-03-15T08:34:12.745892+00:00 19994330.275999959558 29000000.014999989420 27869999.975000020117 3963157.977000006009 60384.357103442 2024-03-15T08:34:13.737396+00:00 19994330.273999989033 28999999.993000000715 27869999.993999961764 3964816.086999997031 60384.357115102 2024-03-15T08:34:14.744770+00:00 19994330.275000039488 29000000.026000000536 27870000.034999970347 3962087.025999993086 60384.357126571 2024-03-15T08:34:15.735778+00:00 19994330.277000010014 28999999.962999999523 27869999.950000051409 3965257.993000001181 60384.357138231 2024-03-15T08:34:16.743153+00:00 19994330.275999959558 29000000.018999990076 27870000.080000039190 3963352.064999998081 60384.357149885 2024-03-15T08:34:17.750033+00:00 19994330.275000039488 28999999.981000009924 27869999.981999989599 3964266.858000009786 60384.357161360 2024-03-15T08:34:18.741536+00:00 19994330.270999971777 29000000.041000008583 27870000.000999931246 3964311.089999989141 60384.357173014 2024-03-15T08:34:19.748415+00:00 19994330.278999980539 28999999.984000001103 27869999.965000029653 3961297.997000008821 60384.357184490 2024-03-15T08:34:20.739918+00:00 19994330.278000060469 29000000.007999990135 27870000.021999958903 3966666.982999994885 60384.357196143 2024-03-15T08:34:21.746797+00:00 19994330.272999998182 28999999.986000001431 27869999.963000059128 3960103.939999998081 60384.357207619 2024-03-15T08:34:22.738300+00:00 19994330.276000019163 29000000.024000018835 27869999.963999990374 3965773.050000011921 60384.357219279 2024-03-15T08:34:23.745676+00:00 19994330.273999929428 29000000.008999999613 27870000.080000039190 3962958.085999995004 60384.357230749 2024-03-15T08:34:24.736683+00:00 19994330.274000048637 28999999.935999989510 27869999.951999899000 3967325.888999999035 60384.357242408 2024-03-15T08:34:25.744058+00:00 19994330.271999958903 29000000.059999998659 27870000.058000091463 3965972.981000006199 60384.357253878 2024-03-15T08:34:26.735065+00:00 19994330.282000061125 28999999.986000001431 27869999.942000001669 3965325.049999997020 60384.357265538 2024-03-15T08:34:27.742441+00:00 19994330.274999979883 29000000.010999981314 27870000.043000008911 3961519.006999998819 60384.357277191 2024-03-15T08:34:28.749319+00:00 19994330.271000031382 29000000.002000030130 27870000.002999991179 3963603.067000002135 60384.357288667 2024-03-15T08:34:29.740823+00:00 19994330.276999950409 28999999.947999950498 27869999.969000000507 3964441.870000004768 60384.357300326 2024-03-15T08:34:30.748198+00:00 19994330.269999980927 29000000.022000011057 27869999.978000018746 3963883.028999983799 60384.357311796 2024-03-15T08:34:31.739205+00:00 19994330.281000021845 29000000.039999961853 27870000.021000001580 3964111.967999995220 60384.357323456 2024-03-15T08:34:32.746580+00:00 19994330.276000019163 28999999.969000101089 27870000.057999998331 3967042.015000015032 60384.357334931 2024-03-15T08:34:33.738084+00:00 19994330.274999979883 28999999.989999890327 27869999.909000009298 3965466.020999997854 60384.357346585 2024-03-15T08:34:34.744963+00:00 19994330.272999998182 29000000.025000099093 27870000.060999989510 3968423.979999988806 60384.357358061 2024-03-15T08:34:35.736466+00:00 19994330.276000019163 29000000.000000000000 27869999.981000009924 3964099.057999997865 60384.357369720 2024-03-15T08:34:36.743841+00:00 19994330.273999929428 28999999.963999990374 27869999.967999991030 3964381.878000020981 60384.357381190 2024-03-15T08:34:37.734849+00:00 19994330.274000048637 29000000.018999930471 27870000.037999991328 3965889.009000002872 60384.357392850 2024-03-15T08:34:38.742224+00:00 19994330.281000021845 29000000.011000040919 27870000.002000030130 3963074.018999993801 60384.357404504 2024-03-15T08:34:39.749103+00:00 19994330.271999958903 28999999.963000059128 27869999.979999959469 3963137.067000002135 60384.357415979 2024-03-15T08:34:40.740606+00:00 19994330.277000069618 29000000.022999998182 27869999.995999988168 3963448.083000003826 60384.357427639 2024-03-15T08:34:41.747981+00:00 19994330.272999998182 29000000.030999898911 27870000.004999998957 3967772.860999972094 60384.357439109 2024-03-15T08:34:42.738989+00:00 19994330.272999998182 28999999.968000050634 27870000.002000030130 3964549.152000010014 60384.357450768 2024-03-15T08:34:43.746364+00:00 19994330.276999950409 28999999.962999939919 27870000.001999970526 3965130.900999993086 60384.357462238 2024-03-15T08:34:44.737371+00:00 19994330.278000000864 29000000.037000060081 27869999.955999970436 3964609.964000015985 60384.357473898 2024-03-15T08:34:45.744746+00:00 19994330.274000048637 29000000.018000010401 27870000.110000010580 3966598.093999981880 60384.357485374 2024-03-15T08:34:46.736249+00:00 19994330.273999929428 28999999.993999961764 27869999.935000058264 3967733.805000007153 60384.357497027 2024-03-15T08:34:47.743128+00:00 19994330.276000019163 28999999.953000068665 27869999.980000019073 3965840.159999995958 60384.357508503 2024-03-15T08:34:48.734632+00:00 19994330.271999999881 29000000.043999910355 27869999.995999928564 3963597.988000005018 60384.357520162 2024-03-15T08:34:49.742007+00:00 19994330.276999998838 28999999.989000078291 27870000.004999998957 3964051.050999999046 60384.357531816 2024-03-15T08:34:50.748885+00:00 19994330.278999991715 29000000.024999998510 27870000.039000030607 3966910.976000010967 60384.357543292 2024-03-15T08:34:51.740389+00:00 19994330.272999998182 28999999.962000001222 27869999.991999980062 3962039.861000000965 60384.357554945 2024-03-15T08:34:52.747269+00:00 19994330.271999999881 29000000.024999998510 27870000.019000049680 3961745.139999986161 60384.357566421 2024-03-15T08:34:53.738772+00:00 19994330.275000009686 28999999.971000000834 27869999.982999920845 3961196.978000015020 60384.357578075 2024-03-15T08:34:54.745651+00:00 19994330.277000010014 29000000.068999990821 27869999.958999991417 3959947.940999985207 60384.357589550 2024-03-15T08:34:55.737154+00:00 19994330.278000000864 28999999.962999999523 27870000.021000031382 3965626.952000021935 60384.357601210 2024-03-15T08:34:56.744529+00:00 19994330.275999989361 28999999.995000001043 27870000.041000008583 3961672.141999990214 60384.357612680 2024-03-15T08:34:57.735536+00:00 19994330.271999981254 29000000.008000019938 27869999.949000000954 3958096.919999986887 60384.357624339 2024-03-15T08:34:58.742912+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3962332.085000007879 60384.357635815 2024-03-15T08:34:59.734415+00:00 19994330.272999998182 28999999.970999989659 27869999.953999999911 3961293.956999986898 60384.357647474 2024-03-15T08:35:00.741790+00:00 19994330.277000010014 29000000.035000029951 27870000.027000069618 3957257.987000017893 60384.357659128 2024-03-15T08:35:01.748669+00:00 19994330.274999979883 28999999.958999991417 27869999.963999990374 3961105.945999979973 60384.357670604 2024-03-15T08:35:02.740173+00:00 19994330.274999979883 29000000.022000011057 27870000.029000040144 3960656.018000007141 60384.357682257 2024-03-15T08:35:03.747052+00:00 19994330.275000039488 29000000.017999950796 27870000.005999919027 3964175.924000024796 60384.357693733 2024-03-15T08:35:04.738555+00:00 19994330.272999998182 28999999.976000010967 27870000.019999999553 3957851.007999957073 60384.357705387 2024-03-15T08:35:05.745434+00:00 19994330.274999979883 29000000.018000010401 27869999.997999999672 3963016.132000029087 60384.357716863 2024-03-15T08:35:06.736937+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3961954.994000018109 60384.357728522 2024-03-15T08:35:07.744312+00:00 19994330.278999980539 29000000.029000040144 27870000.004000011832 3963353.962999999989 60384.357739992 2024-03-15T08:35:08.735320+00:00 19994330.272000011057 28999999.983000040054 27869999.999000001699 3962386.043999969959 60384.357751652 2024-03-15T08:35:09.742695+00:00 19994330.274999979883 28999999.949000000954 27869999.972999989986 3964339.991999983788 60384.357763122 2024-03-15T08:35:10.733702+00:00 19994330.272000011057 28999999.988999959081 27869999.974999990314 3961334.944000006188 60384.357774781 2024-03-15T08:35:11.741077+00:00 19994330.276000019163 29000000.054000020027 27870000.042000029236 3960634.958000003826 60384.357786440 2024-03-15T08:35:12.748453+00:00 19994330.278999980539 28999999.997999910265 27870000.012999981642 3964514.018000007141 60384.357797910 2024-03-15T08:35:13.739460+00:00 19994330.276000019163 28999999.961000081152 27869999.955000009388 3960425.042999982834 60384.357809570 2024-03-15T08:35:14.746835+00:00 19994330.273999929428 28999999.990999940783 27870000.065999981016 3960824.057000041008 60384.357821045 2024-03-15T08:35:15.738338+00:00 19994330.272000070661 29000000.011000040919 27870000.007000029087 3959689.042999982834 60384.357832699 2024-03-15T08:35:16.745219+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3963225.953999996185 60384.357844175 2024-03-15T08:35:17.736720+00:00 19994330.272999998182 28999999.991000059992 27869999.976000010967 3960657.846000016201 60384.357855828 2024-03-15T08:35:18.743600+00:00 19994330.281000021845 29000000.016999959946 27869999.911000009626 3959979.195999979973 60384.357867304 2024-03-15T08:35:19.735103+00:00 19994330.270999908447 28999999.996000051498 27870000.033999979496 3965002.925999999046 60384.357878964 2024-03-15T08:35:20.742478+00:00 19994330.277000069618 29000000.016999959946 27870000.012000020593 3963746.017000020016 60384.357890434 2024-03-15T08:35:21.733485+00:00 19994330.272999998182 28999999.978000041097 27870000.022999998182 3962109.903999983799 60384.357902093 2024-03-15T08:35:22.740861+00:00 19994330.276999950409 29000000.003999948502 27869999.976000010967 3959213.077000021935 60384.357913747 2024-03-15T08:35:23.747739+00:00 19994330.274000048637 29000000.026000019163 27870000.069999989122 3960187.918999969959 60384.357925223 2024-03-15T08:35:24.739243+00:00 19994330.276000019163 28999999.955000039190 27869999.973999980837 3962403.152000010014 60384.357936882 2024-03-15T08:35:25.746617+00:00 19994330.275999899954 29000000.024999979883 27870000.008000019938 3959781.939000010025 60384.357948352 2024-03-15T08:35:26.737625+00:00 19994330.274000048637 29000000.001999970526 27869999.993000030518 3961622.033999979030 60384.357960012 2024-03-15T08:35:27.745000+00:00 19994330.272999998182 29000000.022999998182 27869999.957999940962 3965998.967000008095 60384.357971482 2024-03-15T08:35:28.736007+00:00 19994330.278000000864 28999999.975000001490 27870000.014000058174 3961164.917999982834 60384.357983141 2024-03-15T08:35:29.743383+00:00 19994330.276999950409 28999999.986000001431 27870000.052999969572 3962919.057000041008 60384.357994617 2024-03-15T08:35:30.734886+00:00 19994330.274000048637 29000000.028999999166 27869999.983999971300 3961672.062999964226 60384.358006271 2024-03-15T08:35:31.741765+00:00 19994330.272999998182 28999999.969999980181 27869999.985000010580 3964495.002000033855 60384.358017930 2024-03-15T08:35:32.749140+00:00 19994330.276999950409 29000000.020000010729 27869999.960999969393 3962262.972999989986 60384.358029400 2024-03-15T08:35:33.740147+00:00 19994330.272999998182 29000000.013000011444 27870000.018000010401 3965598.004000008106 60384.358041059 2024-03-15T08:35:34.747523+00:00 19994330.275000099093 28999999.996999979019 27869999.983000040054 3964145.927999972831 60384.358052535 2024-03-15T08:35:35.739025+00:00 19994330.278999920934 28999999.990000009537 27869999.990000009537 3963078.085000038147 60384.358064189 2024-03-15T08:35:36.745905+00:00 19994330.277000069618 29000000.006000008434 27869999.977000001818 3967480.912999988068 60384.358075664 2024-03-15T08:35:37.737409+00:00 19994330.268999930471 28999999.973999980837 27870000.064999941736 3966298.024999976158 60384.358087318 2024-03-15T08:35:38.744287+00:00 19994330.279000040144 29000000.021000031382 27870000.042000059038 3964371.971000016201 60384.358098794 2024-03-15T08:35:39.735791+00:00 19994330.272999998182 28999999.971999999136 27869999.955999970436 3960926.089999973774 60384.358110453 2024-03-15T08:35:40.743166+00:00 19994330.274999979883 29000000.029999971390 27869999.989000078291 3961474.997000039089 60384.358121923 2024-03-15T08:35:41.734173+00:00 19994330.276999950409 29000000.004000011832 27869999.995999928564 3966586.921000003815 60384.358133583 2024-03-15T08:35:42.741548+00:00 19994330.274000000209 28999999.981999989599 27870000.031000021845 3958062.013000010978 60384.358145237 2024-03-15T08:35:43.748427+00:00 19994330.276000000536 29000000.013999998569 27869999.964999999851 3960849.997999966145 60384.358156712 2024-03-15T08:35:44.739931+00:00 19994330.271000001580 29000000.018999990076 27870000.048999998719 3960768.124000012875 60384.358168366 2024-03-15T08:35:45.746810+00:00 19994330.276000011712 28999999.968999978155 27869999.942000001669 3960664.918999969959 60384.358179842 2024-03-15T08:35:46.738313+00:00 19994330.276999998838 28999999.978000041097 27869999.994999989867 3959681.007000029087 60384.358191495 2024-03-15T08:35:47.745192+00:00 19994330.281999990344 28999999.991999980062 27869999.995000019670 3966389.967999995220 60384.358202971 2024-03-15T08:35:48.736695+00:00 19994330.269000019878 29000000.039999961853 27870000.047999981791 3963360.949999988079 60384.358214625 2024-03-15T08:35:49.743575+00:00 19994330.273999989033 28999999.976000070572 27870000.004000011832 3961209.055000007153 60384.358226100 2024-03-15T08:35:50.735078+00:00 19994330.272999998182 28999999.996999979019 27870000.023999989033 3958220.036000012886 60384.358237760 2024-03-15T08:35:51.742453+00:00 19994330.276999980211 29000000.016999959946 27870000.000000000000 3961689.972000002861 60384.358249230 2024-03-15T08:35:52.733460+00:00 19994330.277000010014 29000000.001000050455 27869999.959000021219 3962306.982999979984 60384.358260890 2024-03-15T08:35:53.740835+00:00 19994330.275999989361 28999999.986999988556 27869999.951999958605 3964219.032999991905 60384.358272543 2024-03-15T08:35:54.747714+00:00 19994330.275000039488 29000000.019999980927 27870000.050000008196 3959355.953999996185 60384.358284019 2024-03-15T08:35:55.739218+00:00 19994330.274999979883 28999999.990000009537 27869999.998000029474 3964296.901000022888 60384.358295673 2024-03-15T08:35:56.746097+00:00 19994330.273999989033 28999999.996999979019 27870000.052999969572 3961554.125000000000 60384.358307148 2024-03-15T08:35:57.737600+00:00 19994330.273999989033 29000000.028000000864 27869999.990000009537 3965746.000999987125 60384.358318808 2024-03-15T08:35:58.744975+00:00 19994330.277000010014 29000000.011000040919 27869999.958999991417 3962801.956000030041 60384.358330278 2024-03-15T08:35:59.735983+00:00 19994330.275000039488 28999999.993000030518 27869999.969000041485 3960164.986999989022 60384.358341937 2024-03-15T08:36:00.743358+00:00 19994330.275999959558 28999999.953999999911 27870000.011999960989 3968896.082000017166 60384.358353407 2024-03-15T08:36:01.734365+00:00 19994330.272999998182 29000000.021999958903 27870000.014000058174 3963657.946999967098 60384.358365066 2024-03-15T08:36:02.741740+00:00 19994330.275000039488 29000000.001000050455 27869999.990000009537 3959721.952000021935 60384.358376537 2024-03-15T08:36:03.732747+00:00 19994330.276999950409 28999999.990999940783 27870000.023999929428 3963752.064000010025 60384.358388196 2024-03-15T08:36:04.740122+00:00 19994330.277000010014 28999999.954999998212 27869999.958000060171 3963526.982999979984 60384.358399855 2024-03-15T08:36:05.747498+00:00 19994330.273999989033 28999999.991000000387 27869999.975999951363 3961138.074999988079 60384.358411331 2024-03-15T08:36:06.739001+00:00 19994330.272000011057 29000000.083000000566 27870000.052999969572 3961258.891000031959 60384.358422985 2024-03-15T08:36:07.745880+00:00 19994330.278000000864 28999999.984000001103 27870000.019999980927 3964069.057999968994 60384.358434455 2024-03-15T08:36:08.736887+00:00 19994330.274000048637 29000000.008000001311 27869999.985000010580 3963454.022000014782 60384.358446114 2024-03-15T08:36:09.744263+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3965541.944000006188 60384.358457584 2024-03-15T08:36:10.735270+00:00 19994330.271999958903 28999999.993999991566 27870000.050000071526 3964382.068000019062 60384.358469244 2024-03-15T08:36:11.742645+00:00 19994330.278000000864 28999999.975000020117 27869999.963999990374 3964749.013999938965 60384.358480713 2024-03-15T08:36:12.733652+00:00 19994330.274999979883 29000000.015999969095 27870000.026999950409 3960694.947000027169 60384.358492373 2024-03-15T08:36:13.741027+00:00 19994330.271000031382 29000000.023000031710 27869999.966000080109 3963750.947000027169 60384.358504027 2024-03-15T08:36:14.747907+00:00 19994330.276000019163 29000000.019999980927 27870000.084999918938 3968888.998999952804 60384.358515502 2024-03-15T08:36:15.739410+00:00 19994330.278000000864 28999999.975000020117 27869999.927999969572 3960670.106000065804 60384.358527162 2024-03-15T08:36:16.746785+00:00 19994330.276000019163 29000000.017999950796 27869999.988000039011 3964356.064999938011 60384.358538632 2024-03-15T08:36:17.737792+00:00 19994330.273999929428 28999999.971999999136 27870000.026000019163 3964221.873000026215 60384.358550292 2024-03-15T08:36:18.745167+00:00 19994330.276000019163 28999999.974000040442 27869999.980999950320 3966156.080000042915 60384.358561761 2024-03-15T08:36:19.736174+00:00 19994330.271000031382 29000000.050999999046 27870000.030000090599 3960878.918999909889 60384.358573421 2024-03-15T08:36:20.743550+00:00 19994330.276999950409 28999999.997999969870 27869999.975999951363 3964316.078000069130 60384.358584897 2024-03-15T08:36:21.735053+00:00 19994330.277000069618 28999999.971999999136 27869999.975000020117 3963098.977999926079 60384.358596550 2024-03-15T08:36:22.741932+00:00 19994330.276999950409 29000000.022999998182 27870000.046999998391 3961312.991000055801 60384.358608026 2024-03-15T08:36:23.733435+00:00 19994330.272999998182 28999999.981999989599 27869999.992000009865 3960036.996999979019 60384.358619680 2024-03-15T08:36:24.740315+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3959662.981999992859 60384.358631339 2024-03-15T08:36:25.747690+00:00 19994330.274000048637 28999999.983000040054 27869999.938000008464 3959715.996999979019 60384.358642815 2024-03-15T08:36:26.739192+00:00 19994330.274999979883 28999999.985000010580 27869999.971999999136 3966513.955000042915 60384.358654468 2024-03-15T08:36:27.746072+00:00 19994330.278000000864 29000000.016999959946 27869999.998999979347 3961107.980000019073 60384.358665944 2024-03-15T08:36:28.737575+00:00 19994330.274999979883 28999999.986999988556 27870000.045000020415 3966210.087999939919 60384.358677598 2024-03-15T08:36:29.744454+00:00 19994330.272999998182 29000000.041000008583 27870000.015999969095 3962366.018000007141 60384.358689073 2024-03-15T08:36:30.735958+00:00 19994330.276000019163 29000000.029000040144 27869999.992000009865 3964322.968999981880 60384.358700727 2024-03-15T08:36:31.742837+00:00 19994330.277000069618 28999999.945000048727 27869999.962000008672 3965177.081000090111 60384.358712203 2024-03-15T08:36:32.734340+00:00 19994330.274999979883 28999999.994999889284 27870000.008000019938 3960797.899999976158 60384.358723863 2024-03-15T08:36:33.741715+00:00 19994330.276999950409 29000000.001000050455 27870000.002999961376 3965682.004999995232 60384.358735332 2024-03-15T08:36:34.732722+00:00 19994330.274999979883 28999999.975999951363 27870000.017000019550 3961875.064000010025 60384.358746992 2024-03-15T08:36:35.740098+00:00 19994330.271000001580 29000000.046000000089 27869999.966000020504 3961683.998000026215 60384.358758651 2024-03-15T08:36:36.747473+00:00 19994330.274999998510 28999999.987000111490 27870000.051999989897 3962523.975999950897 60384.358770121 2024-03-15T08:36:37.738480+00:00 19994330.272999990731 28999999.975999951363 27869999.923999968916 3964993.026999949943 60384.358781781 2024-03-15T08:36:38.745855+00:00 19994330.280999999493 28999999.991999980062 27870000.016000028700 3964079.972000002861 60384.358793251 2024-03-15T08:36:39.736863+00:00 19994330.274000000209 29000000.022999998182 27870000.055000010878 3959553.980000019073 60384.358804910 2024-03-15T08:36:40.744238+00:00 19994330.274000000209 29000000.021000031382 27870000.017999950796 3958959.879999995232 60384.358816380 2024-03-15T08:36:41.735245+00:00 19994330.271999999881 28999999.964999999851 27869999.960000038147 3963180.171000003815 60384.358828040 2024-03-15T08:36:42.742620+00:00 19994330.277000010014 29000000.004000000656 27870000.013999938965 3966547.904000043869 60384.358839510 2024-03-15T08:36:43.733627+00:00 19994330.273999989033 28999999.993000000715 27869999.989000078291 3962716.023000001907 60384.358851169 2024-03-15T08:36:44.741002+00:00 19994330.278000000864 29000000.057000000030 27870000.001999970526 3960642.911000012886 60384.358862645 2024-03-15T08:36:45.732506+00:00 19994330.278000000864 28999999.947999998927 27870000.034999970347 3964104.054999948014 60384.358874299 2024-03-15T08:36:46.739384+00:00 19994330.272000011057 29000000.013000011444 27869999.958000060171 3965406.090000032913 60384.358885958 2024-03-15T08:36:47.746760+00:00 19994330.275999989361 29000000.000000000000 27870000.004999998957 3966423.977999926079 60384.358897434 2024-03-15T08:36:48.738263+00:00 19994330.273999989033 28999999.971999999136 27869999.968999978155 3968149.976999998093 60384.358909087 2024-03-15T08:36:49.745143+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3961172.032000064850 60384.358920563 2024-03-15T08:36:50.736645+00:00 19994330.275000039488 29000000.010000020266 27869999.965999960899 3963513.917999982834 60384.358932217 2024-03-15T08:36:51.743525+00:00 19994330.273999989033 29000000.016999959946 27869999.980000019073 3962106.108000040054 60384.358943692 2024-03-15T08:36:52.735028+00:00 19994330.275999959558 29000000.003000020981 27869999.957999940962 3962528.883000016212 60384.358955346 2024-03-15T08:36:53.741907+00:00 19994330.272999998182 28999999.971000019461 27870000.009999990463 3964246.074000000954 60384.358966822 2024-03-15T08:36:54.733410+00:00 19994330.275000039488 29000000.018000010401 27870000.025000099093 3963363.986999989022 60384.358978481 2024-03-15T08:36:55.740785+00:00 19994330.274999979883 29000000.005999978632 27870000.062999960035 3957363.981999992859 60384.358989951 2024-03-15T08:36:56.731793+00:00 19994330.278999980539 28999999.994000021368 27870000.001000050455 3959891.054000020027 60384.359001611 2024-03-15T08:36:57.739168+00:00 19994330.272999998182 28999999.982999980450 27869999.965999960899 3963317.914999961853 60384.359013265 2024-03-15T08:36:58.746047+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3964986.985000013839 60384.359024740 2024-03-15T08:36:59.737550+00:00 19994330.268000010401 28999999.977000001818 27870000.004999998957 3965373.065999985207 60384.359036394 2024-03-15T08:37:00.744429+00:00 19994330.279999971390 29000000.013000011444 27869999.999000001699 3964894.967999935150 60384.359047870 2024-03-15T08:37:01.735933+00:00 19994330.274000048637 28999999.988000039011 27870000.022999998182 3964483.009000062943 60384.359059529 2024-03-15T08:37:02.743308+00:00 19994330.276999950409 29000000.006999969482 27869999.934999998659 3963010.000000000000 60384.359070999 2024-03-15T08:37:03.734315+00:00 19994330.274000048637 29000000.032999988645 27869999.999000001699 3965597.008000016212 60384.359082658 2024-03-15T08:37:04.741690+00:00 19994330.270999908447 28999999.960999969393 27870000.064000010490 3960921.978999971878 60384.359094128 2024-03-15T08:37:05.732698+00:00 19994330.278000000864 29000000.018000010401 27869999.977999988943 3962779.008000016212 60384.359105788 2024-03-15T08:37:06.740073+00:00 19994330.272000070661 29000000.019000049680 27869999.994000021368 3964245.134999989998 60384.359117442 2024-03-15T08:37:07.746952+00:00 19994330.278999920934 28999999.985000010580 27870000.015999969095 3960831.952000021935 60384.359128918 2024-03-15T08:37:08.738455+00:00 19994330.276000019163 29000000.013999938965 27869999.975000020117 3960962.916000009049 60384.359140571 2024-03-15T08:37:09.745334+00:00 19994330.274999979883 28999999.971999999136 27870000.025000009686 3961268.031000018120 60384.359152047 2024-03-15T08:37:10.736838+00:00 19994330.272000070661 29000000.016000028700 27869999.991999980062 3965691.016999959946 60384.359163706 2024-03-15T08:37:11.744213+00:00 19994330.276999950409 29000000.028999920934 27870000.001999970526 3962586.990000010002 60384.359175176 2024-03-15T08:37:12.735220+00:00 19994330.274999979883 28999999.934000018984 27870000.012000020593 3959865.031999946106 60384.359186836 2024-03-15T08:37:13.742595+00:00 19994330.275000099093 29000000.044000029564 27869999.948000010103 3961911.930000067223 60384.359198306 2024-03-15T08:37:14.733602+00:00 19994330.278000000864 29000000.001000050455 27870000.103999968618 3958964.020999907982 60384.359209965 2024-03-15T08:37:15.740977+00:00 19994330.271999958903 29000000.000000000000 27869999.930999990553 3958574.031000018120 60384.359221435 2024-03-15T08:37:16.731985+00:00 19994330.276000019163 28999999.962000008672 27869999.965000029653 3962651.018000007141 60384.359233094 2024-03-15T08:37:17.739360+00:00 19994330.276000019163 28999999.989999890327 27870000.069000009447 3957875.838000059128 60384.359244748 2024-03-15T08:37:18.746239+00:00 19994330.274999979883 29000000.008999999613 27869999.968999978155 3956959.064000010025 60384.359256224 2024-03-15T08:37:19.737742+00:00 19994330.274999979883 29000000.021999999881 27869999.962000008672 3960260.087000011932 60384.359267877 2024-03-15T08:37:20.744621+00:00 19994330.274999979883 28999999.977000001818 27870000.065999981016 3965888.950999975204 60384.359279353 2024-03-15T08:37:21.736125+00:00 19994330.274000048637 29000000.052000001073 27869999.975999951363 3962165.059999942780 60384.359291007 2024-03-15T08:37:22.743004+00:00 19994330.276999950409 28999999.961999978870 27869999.996000051498 3966988.991999983788 60384.359302483 2024-03-15T08:37:23.734507+00:00 19994330.274999979883 29000000.012000020593 27869999.952999949455 3960367.924000024796 60384.359314142 2024-03-15T08:37:24.741882+00:00 19994330.276000019163 28999999.989999979734 27870000.022999998182 3961850.045000075828 60384.359325612 2024-03-15T08:37:25.732889+00:00 19994330.276000019163 29000000.015999998897 27870000.038000110537 3959896.940999985207 60384.359337272 2024-03-15T08:37:26.740264+00:00 19994330.272999998182 28999999.997999999672 27869999.982999920845 3959061.064000010025 60384.359348741 2024-03-15T08:37:27.731272+00:00 19994330.272999998182 29000000.004999998957 27869999.935000058264 3964484.054999948014 60384.359360401 2024-03-15T08:37:28.738647+00:00 19994330.276999950409 29000000.004999998957 27870000.046999931335 3959982.881999969017 60384.359372060 2024-03-15T08:37:29.746022+00:00 19994330.276000000536 28999999.991000000387 27870000.037999991328 3965267.086000084877 60384.359383530 2024-03-15T08:37:30.737029+00:00 19994330.276999998838 28999999.997000038624 27869999.991999980062 3964763.995999931823 60384.359395190 2024-03-15T08:37:31.744404+00:00 19994330.276000011712 28999999.990000009537 27869999.983000040054 3961665.042000054847 60384.359406660 2024-03-15T08:37:32.735412+00:00 19994330.271000001580 28999999.986999988556 27870000.000000000000 3959373.010999917984 60384.359418320 2024-03-15T08:37:33.742787+00:00 19994330.274999991059 29000000.014999989420 27869999.978999968618 3963513.884000062943 60384.359429789 2024-03-15T08:37:34.733794+00:00 19994330.277000010014 29000000.026000019163 27870000.032000061125 3965004.034000039101 60384.359441449 2024-03-15T08:37:35.741169+00:00 19994330.274000000209 29000000.004000011832 27869999.995000001043 3963573.942999958992 60384.359452919 2024-03-15T08:37:36.732176+00:00 19994330.278000000864 28999999.949999928474 27870000.006999969482 3967229.087999939919 60384.359464578 2024-03-15T08:37:37.739552+00:00 19994330.275000009686 29000000.009000059217 27870000.060000058264 3963740.940000057220 60384.359476238 2024-03-15T08:37:38.746927+00:00 19994330.272999998182 29000000.018000010401 27869999.944999929518 3966678.001999973785 60384.359487708 2024-03-15T08:37:39.737934+00:00 19994330.272999998182 28999999.998999949545 27869999.956999998540 3958901.049000024796 60384.359499367 2024-03-15T08:37:40.745309+00:00 19994330.276999980211 28999999.990000009537 27870000.052999999374 3963312.991999983788 60384.359510837 2024-03-15T08:37:41.736317+00:00 19994330.277000010014 29000000.022999998182 27869999.931000009179 3962125.990000010002 60384.359522496 2024-03-15T08:37:42.743692+00:00 19994330.274999979883 28999999.970000028610 27870000.067999988794 3962054.983999968041 60384.359533967 2024-03-15T08:37:43.734699+00:00 19994330.279000040144 29000000.028000000864 27869999.958999991417 3964861.944000006188 60384.359545626 2024-03-15T08:37:44.742074+00:00 19994330.268999990076 28999999.980000019073 27869999.994000021368 3960801.034999967087 60384.359557096 2024-03-15T08:37:45.733081+00:00 19994330.274999979883 29000000.003999948502 27870000.007999990135 3961465.016000031959 60384.359568755 2024-03-15T08:37:46.740456+00:00 19994330.274999979883 29000000.022999998182 27870000.029000010341 3964444.001999973785 60384.359580225 2024-03-15T08:37:47.731464+00:00 19994330.278000060469 28999999.983999971300 27869999.971999999136 3969223.935000061989 60384.359591885 2024-03-15T08:37:48.738840+00:00 19994330.275999959558 29000000.009000059217 27870000.065000001341 3962810.018000007141 60384.359603544 2024-03-15T08:37:49.746214+00:00 19994330.272999998182 28999999.963999990374 27869999.960999969393 3968049.981999992859 60384.359615014 2024-03-15T08:37:50.737221+00:00 19994330.273999989033 29000000.037999991328 27869999.957000020891 3966144.115999937057 60384.359626674 2024-03-15T08:37:51.744596+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3963593.936000109185 60384.359638143 2024-03-15T08:37:52.735604+00:00 19994330.274000048637 28999999.996999979019 27869999.988000039011 3964239.971999884117 60384.359649803 2024-03-15T08:37:53.742979+00:00 19994330.273999989033 28999999.974000100046 27869999.987999979407 3962865.017000079155 60384.359661273 2024-03-15T08:37:54.733986+00:00 19994330.279999971390 29000000.002999901772 27870000.037999991328 3967076.990000010002 60384.359672932 2024-03-15T08:37:55.741361+00:00 19994330.272999998182 29000000.008000001311 27870000.007000029087 3962340.014999986161 60384.359684408 2024-03-15T08:37:56.732865+00:00 19994330.271999958903 28999999.989000000060 27869999.986999988556 3959041.023000001907 60384.359696062 2024-03-15T08:37:57.739744+00:00 19994330.272999998182 29000000.002000000328 27869999.985000010580 3961968.993999958038 60384.359707532 2024-03-15T08:37:58.730751+00:00 19994330.281000021845 29000000.017000000924 27870000.006999969482 3960551.096000074875 60384.359719191 2024-03-15T08:37:59.738126+00:00 19994330.272999998182 28999999.992999989539 27869999.978000041097 3962111.865999937057 60384.359730845 2024-03-15T08:38:00.745005+00:00 19994330.277000069618 28999999.994000021368 27870000.010999921709 3967611.070000051986 60384.359742321 2024-03-15T08:38:01.736508+00:00 19994330.272999998182 29000000.009999990463 27870000.024000048637 3964973.978999971878 60384.359753980 2024-03-15T08:38:02.743883+00:00 19994330.274999979883 28999999.967999991030 27869999.983999971300 3964473.024999976158 60384.359765450 2024-03-15T08:38:03.734891+00:00 19994330.273999929428 29000000.021000001580 27870000.008000019938 3962504.996999979019 60384.359777110 2024-03-15T08:38:04.742266+00:00 19994330.278000000864 29000000.014999989420 27869999.998000029474 3967836.996999979019 60384.359788585 2024-03-15T08:38:05.733769+00:00 19994330.276000019163 28999999.978000041097 27869999.973000049591 3965973.892000079155 60384.359800239 2024-03-15T08:38:06.740648+00:00 19994330.274000048637 29000000.033999979496 27870000.040999889374 3963309.064000010025 60384.359811715 2024-03-15T08:38:07.732152+00:00 19994330.274999979883 28999999.981000009924 27869999.952000018209 3968899.046999930870 60384.359823368 2024-03-15T08:38:08.739031+00:00 19994330.274999979883 28999999.994000021368 27870000.049000021070 3964925.907999991905 60384.359835028 2024-03-15T08:38:09.746406+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3964155.131000041962 60384.359846498 2024-03-15T08:38:10.737413+00:00 19994330.274000048637 28999999.988999959081 27870000.014999989420 3964137.014999986161 60384.359858157 2024-03-15T08:38:11.744789+00:00 19994330.273999929428 28999999.998000029474 27869999.998999949545 3965507.896999955177 60384.359869633 2024-03-15T08:38:12.736291+00:00 19994330.276000019163 29000000.005999978632 27869999.961000081152 3965951.033000112046 60384.359881287 2024-03-15T08:38:13.743171+00:00 19994330.274000048637 29000000.000999990851 27870000.045999880880 3965598.036999940872 60384.359892762 2024-03-15T08:38:14.734674+00:00 19994330.270999908447 28999999.988999959081 27869999.953000068665 3960391.983000040054 60384.359904416 2024-03-15T08:38:15.741553+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3959434.946999907028 60384.359915892 2024-03-15T08:38:16.733056+00:00 19994330.278000000864 29000000.034000039101 27869999.980000019073 3962840.998000026215 60384.359927551 2024-03-15T08:38:17.740432+00:00 19994330.274000048637 29000000.021999958903 27870000.057999998331 3961561.075999975204 60384.359939021 2024-03-15T08:38:18.731439+00:00 19994330.271999958903 28999999.966000080109 27870000.032000001520 3964191.988000034820 60384.359950681 2024-03-15T08:38:19.738814+00:00 19994330.274999979883 29000000.001999970526 27869999.965999998152 3964535.957000017166 60384.359962334 2024-03-15T08:38:20.745693+00:00 19994330.276000019163 28999999.983000040054 27869999.923000011593 3957821.978000044823 60384.359973810 2024-03-15T08:38:21.737197+00:00 19994330.278000000864 29000000.044999960810 27870000.070000011474 3961049.934999942780 60384.359985464 2024-03-15T08:38:22.744076+00:00 19994330.275000099093 28999999.968000050634 27870000.043999999762 3963614.159999967087 60384.359996940 2024-03-15T08:38:23.735579+00:00 19994330.278999999166 28999999.995000001043 27869999.981999989599 3966651.934000014793 60384.360008599 2024-03-15T08:38:24.742953+00:00 19994330.267999999225 28999999.973999980837 27869999.962999999523 3966093.978000044823 60384.360020069 2024-03-15T08:38:25.733961+00:00 19994330.278999999166 28999999.988999959081 27869999.951000008732 3963360.067000031006 60384.360031729 2024-03-15T08:38:26.741336+00:00 19994330.271999999881 29000000.047999981791 27870000.090999990702 3962737.083999990951 60384.360043198 2024-03-15T08:38:27.732344+00:00 19994330.278000000864 28999999.980000019073 27870000.022000011057 3959618.853000000119 60384.360054858 2024-03-15T08:38:28.739719+00:00 19994330.274999991059 29000000.041000008583 27869999.934999998659 3964016.944999998901 60384.360066328 2024-03-15T08:38:29.730727+00:00 19994330.272999998182 28999999.953999999911 27869999.958999991417 3959512.088000000920 60384.360077987 2024-03-15T08:38:30.738101+00:00 19994330.274000018835 29000000.039999961853 27870000.056999981403 3960084.995999998879 60384.360089641 2024-03-15T08:38:31.744980+00:00 19994330.278999980539 28999999.991000059992 27869999.970000028610 3964130.032999999821 60384.360101117 2024-03-15T08:38:32.736483+00:00 19994330.272000011057 29000000.000000000000 27870000.087999999523 3963862.923999999184 60384.360112770 2024-03-15T08:38:33.743363+00:00 19994330.276999980211 28999999.962000001222 27869999.917999979109 3964995.953999999911 60384.360124246 2024-03-15T08:38:34.734866+00:00 19994330.276000019163 29000000.025999989361 27870000.001999970526 3965911.055999998003 60384.360135905 2024-03-15T08:38:35.742241+00:00 19994330.273999959230 29000000.000999998301 27869999.977000061423 3965492.968000002205 60384.360147376 2024-03-15T08:38:36.733248+00:00 19994330.274000048637 28999999.973000001162 27869999.992999911308 3962096.042999998201 60384.360159035 2024-03-15T08:38:37.740624+00:00 19994330.274999979883 29000000.011999990791 27870000.062000039965 3961788.976000003982 60384.360170505 2024-03-15T08:38:38.731631+00:00 19994330.277000010014 28999999.997999999672 27870000.008000019938 3965796.021999999881 60384.360182164 2024-03-15T08:38:39.739006+00:00 19994330.276000019163 28999999.994000021368 27869999.924000021070 3963035.936999998987 60384.360193634 2024-03-15T08:38:40.730013+00:00 19994330.274999979883 29000000.021000001580 27870000.113999959081 3961499.093000002205 60384.360205294 2024-03-15T08:38:41.737388+00:00 19994330.274999979883 29000000.000000000000 27869999.912999991328 3961205.997000000905 60384.360216953 2024-03-15T08:38:42.744763+00:00 19994330.273999989033 28999999.967000011355 27869999.978000041097 3964219.019000000786 60384.360228423 2024-03-15T08:38:43.735771+00:00 19994330.275000039488 29000000.037999991328 27870000.102000001818 3963034.936999992002 60384.360240083 2024-03-15T08:38:44.743146+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3969322.038000002969 60384.360251552 2024-03-15T08:38:45.734153+00:00 19994330.275999959558 29000000.012000020593 27869999.968000050634 3962932.988000005018 60384.360263212 2024-03-15T08:38:46.741528+00:00 19994330.273999989033 28999999.973999980837 27870000.023999929428 3957746.967999995220 60384.360274688 2024-03-15T08:38:47.733032+00:00 19994330.272999998182 29000000.020000040531 27869999.991999980062 3965952.044000000227 60384.360286342 2024-03-15T08:38:48.739911+00:00 19994330.278000000864 29000000.013999998569 27870000.020000100136 3965276.914000004996 60384.360297812 2024-03-15T08:38:49.730918+00:00 19994330.274999979883 28999999.970999959856 27869999.983999971300 3964762.111000000965 60384.360309471 2024-03-15T08:38:50.738293+00:00 19994330.277000069618 29000000.023999989033 27869999.967999938875 3964806.877999991179 60384.360321125 2024-03-15T08:38:51.745172+00:00 19994330.273999929428 29000000.004999998957 27870000.010000109673 3960348.180000007153 60384.360332600 2024-03-15T08:38:52.736676+00:00 19994330.276000019163 29000000.011000040919 27870000.012999888510 3966034.857999994885 60384.360344254 2024-03-15T08:38:53.743554+00:00 19994330.272999998182 29000000.013999938965 27870000.045000080019 3964900.113000005018 60384.360355730 2024-03-15T08:38:54.735058+00:00 19994330.274000048637 28999999.967000011355 27869999.977000001818 3962874.868000001181 60384.360367389 2024-03-15T08:38:55.742433+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3963374.138999999035 60384.360378859 2024-03-15T08:38:56.733440+00:00 19994330.276000019163 28999999.983999971300 27870000.045000001788 3963346.998999997973 60384.360390519 2024-03-15T08:38:57.740815+00:00 19994330.271999958903 29000000.011000040919 27869999.947000000626 3959990.921000003815 60384.360401989 2024-03-15T08:38:58.731823+00:00 19994330.278000000864 28999999.975999951363 27870000.024000000209 3964365.898999989033 60384.360413648 2024-03-15T08:38:59.739198+00:00 19994330.272999998182 28999999.991999980062 27869999.980999991298 3966286.039000004996 60384.360425118 2024-03-15T08:39:00.730205+00:00 19994330.278000000864 28999999.993000030518 27870000.022999998182 3962391.054000005126 60384.360436778 2024-03-15T08:39:01.737580+00:00 19994330.274000048637 29000000.031000021845 27870000.029000010341 3964821.009000002872 60384.360448437 2024-03-15T08:39:02.744955+00:00 19994330.272999998182 28999999.991000059992 27869999.949000000954 3963709.009999989998 60384.360459907 2024-03-15T08:39:03.735963+00:00 19994330.278999920934 28999999.995999928564 27869999.997000008821 3968970.971000016201 60384.360471566 2024-03-15T08:39:04.743337+00:00 19994330.272000070661 29000000.027000069618 27870000.007999990135 3966147.045999974012 60384.360483036 2024-03-15T08:39:05.734345+00:00 19994330.275999899954 29000000.021999958903 27870000.026000019163 3967941.032000004780 60384.360494696 2024-03-15T08:39:06.741720+00:00 19994330.275000099093 28999999.973000049591 27869999.955999970436 3966380.930000007153 60384.360506166 2024-03-15T08:39:07.732727+00:00 19994330.276999950409 28999999.995999928564 27869999.962000008672 3964732.069000006188 60384.360517825 2024-03-15T08:39:08.740102+00:00 19994330.274000048637 29000000.014999989420 27870000.057999968529 3965003.965999991167 60384.360529295 2024-03-15T08:39:09.731110+00:00 19994330.275999899954 29000000.004999998957 27869999.940000001341 3969437.986000000965 60384.360540955 2024-03-15T08:39:10.738485+00:00 19994330.272999998182 28999999.984000001103 27870000.029000040144 3964260.037000000011 60384.360552609 2024-03-15T08:39:11.745364+00:00 19994330.275000099093 28999999.999999988824 27869999.986999988556 3969771.925000011921 60384.360564084 2024-03-15T08:39:12.736867+00:00 19994330.274999979883 28999999.982000008225 27870000.061999980360 3967388.035999984015 60384.360575743 2024-03-15T08:39:13.744243+00:00 19994330.276000019163 28999999.993999999017 27870000.015000049025 3964388.041000009049 60384.360587214 2024-03-15T08:39:14.735250+00:00 19994330.278999920934 29000000.006999999285 27869999.971000019461 3963435.939000010025 60384.360598873 2024-03-15T08:39:15.742625+00:00 19994330.271000031382 29000000.009999990463 27869999.986999988556 3966136.013999999035 60384.360610343 2024-03-15T08:39:16.733632+00:00 19994330.274000000209 29000000.013999998569 27869999.985000010580 3967790.991999983788 60384.360622002 2024-03-15T08:39:17.741007+00:00 19994330.276999998838 28999999.994000021368 27870000.000999931246 3960068.124000012875 60384.360633472 2024-03-15T08:39:18.732016+00:00 19994330.274999998510 28999999.992000009865 27870000.031000021845 3962732.919000000227 60384.360645132 2024-03-15T08:39:19.739390+00:00 19994330.278000000864 28999999.997999969870 27870000.000000000000 3968264.937999994028 60384.360656607 2024-03-15T08:39:20.730893+00:00 19994330.274999991059 29000000.004999998957 27869999.937999960035 3967813.111999989022 60384.360668262 2024-03-15T08:39:21.737772+00:00 19994330.271999999881 29000000.008999999613 27870000.014999989420 3967177.927000015974 60384.360679921 2024-03-15T08:39:22.745147+00:00 19994330.275999989361 29000000.021000031382 27870000.035000089556 3960728.993000001181 60384.360691391 2024-03-15T08:39:23.736154+00:00 19994330.274000018835 29000000.006999969482 27870000.014999989420 3967816.032000004780 60384.360703050 2024-03-15T08:39:24.743530+00:00 19994330.276999980211 28999999.984000030905 27869999.980000019073 3963192.000999987125 60384.360714520 2024-03-15T08:39:25.734537+00:00 19994330.277000010014 28999999.959999978542 27870000.042999979109 3967934.985000013839 60384.360726180 2024-03-15T08:39:26.741912+00:00 19994330.273999989033 29000000.014999989420 27869999.980999950320 3959762.031999974977 60384.360737655 2024-03-15T08:39:27.733415+00:00 19994330.275000009686 29000000.041000068188 27869999.988000039011 3963244.988000005018 60384.360749309 2024-03-15T08:39:28.740295+00:00 19994330.269000019878 29000000.011999960989 27870000.031999949366 3964100.909999995958 60384.360760785 2024-03-15T08:39:29.731798+00:00 19994330.279999971390 28999999.955000039190 27869999.946000099182 3957915.064000010025 60384.360772438 2024-03-15T08:39:30.738677+00:00 19994330.276000019163 28999999.996999979019 27869999.982999920845 3963523.861999989022 60384.360783914 2024-03-15T08:39:31.730180+00:00 19994330.275999959558 28999999.998999949545 27870000.006000038236 3964759.136000006925 60384.360795568 2024-03-15T08:39:32.737059+00:00 19994330.274000048637 29000000.004999998957 27870000.034000039101 3961636.990999997128 60384.360807227 2024-03-15T08:39:33.744434+00:00 19994330.275999959558 29000000.000000000000 27869999.979999899864 3960155.016000031959 60384.360818697 2024-03-15T08:39:34.735442+00:00 19994330.272999998182 28999999.955999970436 27869999.995000001043 3963484.981999992859 60384.360830357 2024-03-15T08:39:35.742817+00:00 19994330.273999989033 29000000.012000080198 27870000.026000000536 3966759.055000007153 60384.360841832 2024-03-15T08:39:36.734320+00:00 19994330.280000030994 29000000.006999969482 27870000.048999991268 3960143.964999973774 60384.360853486 2024-03-15T08:39:37.741199+00:00 19994330.272999998182 29000000.024000048637 27869999.932999998331 3959762.031000018120 60384.360864962 2024-03-15T08:39:38.732703+00:00 19994330.275999959558 29000000.000999931246 27870000.010000020266 3962256.007999957073 60384.360876616 2024-03-15T08:39:39.739582+00:00 19994330.275000039488 29000000.016000028700 27870000.003999978304 3965819.976999998093 60384.360888091 2024-03-15T08:39:40.731085+00:00 19994330.273999989033 28999999.985999941826 27869999.983000010252 3960082.973000050057 60384.360899745 2024-03-15T08:39:41.737964+00:00 19994330.276000019163 28999999.971000079066 27870000.051999989897 3961461.014999986161 60384.360911221 2024-03-15T08:39:42.729467+00:00 19994330.273999929428 29000000.003999948502 27869999.950000021607 3964269.032000004780 60384.360922880 2024-03-15T08:39:43.736843+00:00 19994330.278000000864 29000000.045000080019 27870000.020000010729 3961131.898000001907 60384.360934534 2024-03-15T08:39:44.743722+00:00 19994330.272000070661 28999999.975999951363 27869999.977000001818 3965165.899999976158 60384.360946009 2024-03-15T08:39:45.735225+00:00 19994330.274999979883 29000000.019999980927 27869999.981999989599 3961343.157999991905 60384.360957664 2024-03-15T08:39:46.742104+00:00 19994330.274000048637 28999999.975999999791 27870000.024999979883 3963378.037999988068 60384.360969139 2024-03-15T08:39:47.733607+00:00 19994330.279999971390 28999999.988000001758 27870000.082000020891 3964211.992000042927 60384.360980798 2024-03-15T08:39:48.740982+00:00 19994330.276000019163 29000000.025999989361 27869999.944999989122 3965515.934000014793 60384.360992269 2024-03-15T08:39:49.731990+00:00 19994330.271999958903 29000000.000999998301 27869999.929000020027 3964684.042999982834 60384.361003928 2024-03-15T08:39:50.739365+00:00 19994330.276000019163 28999999.975999999791 27870000.056999981403 3961428.974999963772 60384.361015404 2024-03-15T08:39:51.730868+00:00 19994330.273999929428 29000000.039999991655 27870000.017000019550 3965815.000000000000 60384.361027057 2024-03-15T08:39:52.737747+00:00 19994330.272999998182 28999999.987000018358 27870000.014999929816 3962836.999000012875 60384.361038533 2024-03-15T08:39:53.729251+00:00 19994330.281000021845 28999999.986999988556 27870000.005000110716 3962943.016000031959 60384.361050187 2024-03-15T08:39:54.736130+00:00 19994330.274000048637 29000000.034000009298 27869999.936999920756 3965546.010999978054 60384.361061846 2024-03-15T08:39:55.743505+00:00 19994330.271999958903 28999999.962999969721 27870000.022000070661 3964295.993000030983 60384.361073316 2024-03-15T08:39:56.734512+00:00 19994330.274999979883 28999999.997000038624 27870000.008999940008 3966490.015999972820 60384.361084975 2024-03-15T08:39:57.741887+00:00 19994330.274000048637 29000000.006999969482 27869999.955000039190 3962012.009999989998 60384.361096451 2024-03-15T08:39:58.733390+00:00 19994330.279000040144 28999999.979000028223 27870000.036999940872 3958932.947000027169 60384.361108105 2024-03-15T08:39:59.740270+00:00 19994330.275999899954 28999999.991000000387 27869999.996999979019 3961499.986999989022 60384.361119580 2024-03-15T08:40:00.731773+00:00 19994330.276000019163 29000000.031000021845 27870000.034000039101 3959559.051999986172 60384.361131235 2024-03-15T08:40:01.738652+00:00 19994330.274000048637 29000000.004999998957 27869999.945999979973 3967479.953999996185 60384.361142710 2024-03-15T08:40:02.730155+00:00 19994330.273999929428 28999999.977999988943 27870000.006999969482 3960083.999000012875 60384.361154370 2024-03-15T08:40:03.737531+00:00 19994330.275000099093 29000000.022999998182 27869999.992000099272 3962925.027999997139 60384.361166023 2024-03-15T08:40:04.744409+00:00 19994330.275999899954 28999999.995999988168 27870000.082999940962 3961336.958000003826 60384.361177499 2024-03-15T08:40:05.735913+00:00 19994330.276000019163 28999999.971999999136 27869999.955000039190 3963240.096000016201 60384.361189153 2024-03-15T08:40:06.742792+00:00 19994330.274999979883 29000000.013000011444 27869999.975000020117 3965990.977999985218 60384.361200628 2024-03-15T08:40:07.734295+00:00 19994330.276000019163 29000000.041000008583 27870000.012999888510 3960314.019999980927 60384.361212282 2024-03-15T08:40:08.741174+00:00 19994330.269000049680 28999999.996999979019 27869999.987000111490 3961772.840000032913 60384.361223758 2024-03-15T08:40:09.732678+00:00 19994330.278000000864 28999999.957999940962 27869999.993999961764 3964690.037000000011 60384.361235417 2024-03-15T08:40:10.740052+00:00 19994330.276999998838 29000000.029000040144 27870000.054999951273 3963373.107999979984 60384.361246887 2024-03-15T08:40:11.731060+00:00 19994330.272999998182 28999999.983999971300 27869999.985000010580 3964142.911000012886 60384.361258547 2024-03-15T08:40:12.738435+00:00 19994330.278999999166 28999999.984000090510 27869999.948000069708 3961029.064000010025 60384.361270017 2024-03-15T08:40:13.729442+00:00 19994330.271000001580 29000000.033999919891 27870000.017999999225 3961188.941999971867 60384.361281676 2024-03-15T08:40:14.736817+00:00 19994330.275000009686 28999999.971000079066 27870000.041000008583 3963969.030000030994 60384.361293335 2024-03-15T08:40:15.744193+00:00 19994330.275000009686 28999999.995000001043 27869999.991000000387 3962407.056999980938 60384.361304806 2024-03-15T08:40:16.735200+00:00 19994330.276999998838 29000000.031999949366 27869999.909000009298 3963660.925000011921 60384.361316465 2024-03-15T08:40:17.742575+00:00 19994330.275999989361 28999999.980000019073 27870000.081999991089 3964868.037000000011 60384.361327941 2024-03-15T08:40:18.734078+00:00 19994330.274000018835 29000000.016000028700 27870000.011999990791 3962253.983999968041 60384.361339594 2024-03-15T08:40:19.740958+00:00 19994330.276999980211 28999999.970999959856 27869999.969999998808 3966197.983000040054 60384.361351070 2024-03-15T08:40:20.732461+00:00 19994330.272999998182 28999999.995000001043 27869999.943000018597 3959594.989999949932 60384.361362724 2024-03-15T08:40:21.739340+00:00 19994330.275999989361 29000000.029000040144 27870000.104999959469 3966589.163000047207 60384.361374199 2024-03-15T08:40:22.730843+00:00 19994330.278000000864 28999999.998999949545 27869999.962999999523 3963886.827999948990 60384.361385859 2024-03-15T08:40:23.738219+00:00 19994330.276000019163 29000000.001000050455 27870000.047000050545 3967182.062000035774 60384.361397329 2024-03-15T08:40:24.729226+00:00 19994330.270999971777 29000000.030000001192 27869999.949000000954 3961117.886999965180 60384.361408988 2024-03-15T08:40:25.736601+00:00 19994330.275000039488 28999999.973999999464 27870000.010999981314 3970689.053000032902 60384.361420642 2024-03-15T08:40:26.743480+00:00 19994330.274999979883 29000000.008999999613 27869999.990000009537 3961836.047999978065 60384.361432118 2024-03-15T08:40:27.734983+00:00 19994330.277000010014 28999999.988000009209 27870000.015999969095 3963807.027000010014 60384.361443772 2024-03-15T08:40:28.741862+00:00 19994330.274999979883 28999999.991999980062 27869999.967000011355 3962338.958000003826 60384.361455247 2024-03-15T08:40:29.733365+00:00 19994330.276000019163 29000000.019000019878 27870000.028000000864 3962984.083999990951 60384.361466907 2024-03-15T08:40:30.740740+00:00 19994330.273999989033 28999999.988999988884 27869999.977999988943 3960812.865000010002 60384.361478377 2024-03-15T08:40:31.731748+00:00 19994330.273999989033 29000000.015999998897 27869999.975000079721 3965059.042999982834 60384.361490036 2024-03-15T08:40:32.739124+00:00 19994330.274000048637 28999999.991999980062 27870000.076999899000 3963362.930999993812 60384.361501506 2024-03-15T08:40:33.730130+00:00 19994330.276999950409 28999999.963999990374 27869999.958999991417 3961128.099000037182 60384.361513166 2024-03-15T08:40:34.737506+00:00 19994330.281000021845 29000000.020000040531 27869999.945000048727 3962645.060999989975 60384.361524635 2024-03-15T08:40:35.728512+00:00 19994330.271000031382 28999999.992999970913 27870000.039000030607 3960587.875000000000 60384.361536295 2024-03-15T08:40:36.735887+00:00 19994330.272000011057 29000000.027000010014 27869999.993999961764 3957168.088999987114 60384.361547949 2024-03-15T08:40:37.742767+00:00 19994330.274999979883 29000000.007000029087 27870000.014000058174 3960781.884999989998 60384.361559425 2024-03-15T08:40:38.734270+00:00 19994330.279000040144 28999999.973999980837 27869999.987999919802 3961070.162000000011 60384.361571084 2024-03-15T08:40:39.741645+00:00 19994330.273999929428 29000000.014999989420 27870000.027000069618 3964352.898999989033 60384.361582554 2024-03-15T08:40:40.732653+00:00 19994330.274999979883 28999999.975000020117 27870000.050999999046 3965397.019000052940 60384.361594213 2024-03-15T08:40:41.740028+00:00 19994330.277000069618 29000000.016000028700 27869999.963999990374 3967564.954999982845 60384.361605683 2024-03-15T08:40:42.731035+00:00 19994330.271000031382 28999999.988999959081 27870000.014999989420 3969336.937000035774 60384.361617343 2024-03-15T08:40:43.738410+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3959538.061999917030 60384.361628813 2024-03-15T08:40:44.729417+00:00 19994330.272999998182 28999999.986000061035 27869999.903000000864 3962970.925999999046 60384.361640472 2024-03-15T08:40:45.736792+00:00 19994330.278999920934 28999999.987999919802 27869999.995000001043 3965095.054000020027 60384.361652126 2024-03-15T08:40:46.743672+00:00 19994330.274000048637 29000000.050000071526 27870000.011000040919 3964621.093000053894 60384.361663601 2024-03-15T08:40:47.735175+00:00 19994330.272999998182 28999999.972999930382 27870000.041999939829 3959100.069999932777 60384.361675255 2024-03-15T08:40:48.742054+00:00 19994330.276000019163 29000000.006000038236 27870000.013000011444 3964046.827000021935 60384.361686731 2024-03-15T08:40:49.733557+00:00 19994330.273999929428 29000000.003999948502 27869999.935999989510 3957156.120000004768 60384.361698390 2024-03-15T08:40:50.740933+00:00 19994330.276000019163 29000000.009000059217 27870000.054000020027 3958994.858999968041 60384.361709860 2024-03-15T08:40:51.731940+00:00 19994330.276999950409 28999999.981999989599 27869999.960000000894 3963472.096000074875 60384.361721520 2024-03-15T08:40:52.739315+00:00 19994330.272999998182 29000000.029000040144 27870000.043000008911 3958987.056999921799 60384.361732990 2024-03-15T08:40:53.730322+00:00 19994330.276000019163 28999999.966999888420 27870000.043999999762 3961598.957000017166 60384.361744649 2024-03-15T08:40:54.737697+00:00 19994330.274000048637 29000000.020000100136 27869999.907000008970 3960007.978000044823 60384.361756125 2024-03-15T08:40:55.729200+00:00 19994330.276000019163 28999999.990999940783 27870000.017000000924 3962186.978999971878 60384.361767779 2024-03-15T08:40:56.736080+00:00 19994330.278000000864 28999999.950000051409 27870000.021999981254 3963012.047999978065 60384.361779438 2024-03-15T08:40:57.743455+00:00 19994330.270999908447 29000000.033999919891 27870000.029000010341 3957268.973999977112 60384.361790908 2024-03-15T08:40:58.734462+00:00 19994330.279000040144 28999999.975000020117 27869999.942999988794 3961647.887000083923 60384.361802568 2024-03-15T08:40:59.741837+00:00 19994330.276000019163 29000000.026000019163 27869999.992000009865 3964459.039999961853 60384.361814043 2024-03-15T08:41:00.733341+00:00 19994330.271999958903 29000000.016000028700 27870000.046000000089 3956290.070000051986 60384.361825697 2024-03-15T08:41:01.740220+00:00 19994330.274000048637 29000000.006000000983 27869999.997999969870 3965862.038999915123 60384.361837173 2024-03-15T08:41:02.731723+00:00 19994330.278000000864 29000000.002000000328 27870000.037999991328 3964532.988000034820 60384.361848827 2024-03-15T08:41:03.738602+00:00 19994330.274999979883 28999999.997000008821 27869999.952000018209 3961971.904999970924 60384.361860302 2024-03-15T08:41:04.730105+00:00 19994330.272999998182 28999999.993999999017 27870000.035000029951 3957955.114000082016 60384.361871956 2024-03-15T08:41:05.736985+00:00 19994330.274999998510 28999999.988999988884 27870000.001999970526 3958641.918999909889 60384.361883432 2024-03-15T08:41:06.728487+00:00 19994330.275000009686 29000000.007999990135 27869999.968999978155 3958288.036000012886 60384.361895085 2024-03-15T08:41:07.735367+00:00 19994330.275999989361 29000000.021000001580 27869999.998000029474 3963569.011999965180 60384.361906745 2024-03-15T08:41:08.742742+00:00 19994330.278999999166 28999999.988000009209 27869999.986999988556 3964948.012000083923 60384.361918220 2024-03-15T08:41:09.734245+00:00 19994330.274000000209 28999999.993000000715 27869999.978999968618 3960051.024999976158 60384.361929874 2024-03-15T08:41:10.741125+00:00 19994330.274999991059 29000000.021000031382 27869999.976000070572 3959090.972000002861 60384.361941350 2024-03-15T08:41:11.732629+00:00 19994330.271000001580 28999999.984999950975 27870000.098999980837 3960059.937999964226 60384.361953003 2024-03-15T08:41:12.739507+00:00 19994330.275000009686 28999999.985000010580 27869999.983999971300 3960631.017000079155 60384.361964479 2024-03-15T08:41:13.731010+00:00 19994330.275000009686 29000000.004999998957 27869999.981000069529 3962361.958999990951 60384.361976139 2024-03-15T08:41:14.738385+00:00 19994330.280000001192 29000000.008999999613 27870000.008000019938 3957963.087000011932 60384.361987608 2024-03-15T08:41:15.729392+00:00 19994330.271000001580 29000000.013999998569 27869999.990999940783 3957386.959999918938 60384.361999268 2024-03-15T08:41:16.736768+00:00 19994330.279000010341 28999999.958999991417 27869999.903000000864 3960913.019000052940 60384.362010738 2024-03-15T08:41:17.727775+00:00 19994330.270999971777 29000000.026000019163 27870000.115000009537 3957228.937999964226 60384.362022398 2024-03-15T08:41:18.735150+00:00 19994330.276000019163 28999999.988999959081 27869999.958999991417 3958520.090000032913 60384.362034057 2024-03-15T08:41:19.742525+00:00 19994330.278999980539 29000000.029000040144 27870000.019000049680 3956243.023999928962 60384.362045527 2024-03-15T08:41:20.733533+00:00 19994330.272999998182 28999999.970999959856 27870000.009999990463 3954737.876000047196 60384.362057187 2024-03-15T08:41:21.740908+00:00 19994330.275000039488 29000000.035000089556 27870000.000999931246 3959670.985000013839 60384.362068656 2024-03-15T08:41:22.731915+00:00 19994330.273999989033 28999999.936999920756 27870000.011000040919 3965333.141000031959 60384.362080316 2024-03-15T08:41:23.739290+00:00 19994330.273999989033 29000000.019000049680 27869999.970000028610 3959880.941999911796 60384.362091792 2024-03-15T08:41:24.730793+00:00 19994330.276000019163 29000000.005999919027 27869999.988999959081 3960939.012000083923 60384.362103445 2024-03-15T08:41:25.737672+00:00 19994330.278000000864 29000000.009000059217 27870000.065999981016 3960268.018999934196 60384.362114915 2024-03-15T08:41:26.728680+00:00 19994330.275999959558 28999999.998000029474 27869999.914999961853 3959737.044000030030 60384.362126575 2024-03-15T08:41:27.736055+00:00 19994330.275000039488 28999999.982999920845 27870000.033000111580 3959551.985999941826 60384.362138051 2024-03-15T08:41:28.727558+00:00 19994330.272999998182 28999999.998000029474 27870000.020999908447 3959270.924000024796 60384.362149704 2024-03-15T08:41:29.734437+00:00 19994330.274999979883 28999999.975000020117 27869999.990000009537 3963137.009000062943 60384.362161363 2024-03-15T08:41:30.741813+00:00 19994330.274999979883 29000000.047999981791 27870000.028000000864 3961953.018999934196 60384.362172834 2024-03-15T08:41:31.732820+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3959038.994000076782 60384.362184493 2024-03-15T08:41:32.740195+00:00 19994330.279000040144 29000000.017000079155 27869999.980000000447 3958004.028999925125 60384.362195969 2024-03-15T08:41:33.731698+00:00 19994330.270999908447 28999999.998999949545 27869999.969999998808 3960849.004999995232 60384.362207622 2024-03-15T08:41:34.738577+00:00 19994330.274000048637 28999999.972999930382 27870000.022999990731 3963829.937000035774 60384.362219098 2024-03-15T08:41:35.730080+00:00 19994330.276000019163 29000000.012000080198 27870000.040000021458 3962950.985000013839 60384.362230752 2024-03-15T08:41:36.736960+00:00 19994330.276999950409 28999999.995999928564 27870000.002999991179 3966348.060999989975 60384.362242222 2024-03-15T08:41:37.727967+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3961079.983999968041 60384.362253881 2024-03-15T08:41:38.735342+00:00 19994330.274999979883 28999999.967999998480 27869999.930000010878 3963917.019999980927 60384.362265541 2024-03-15T08:41:39.742717+00:00 19994330.271000031382 29000000.044999990612 27870000.049999948591 3962486.970000029076 60384.362277010 2024-03-15T08:41:40.733724+00:00 19994330.276999950409 28999999.984999999404 27869999.961000028998 3961808.027999997139 60384.362288670 2024-03-15T08:41:41.741100+00:00 19994330.276000019163 28999999.984000001103 27870000.049000021070 3962858.965000032913 60384.362300140 2024-03-15T08:41:42.732107+00:00 19994330.276000019163 28999999.992000009865 27869999.995000001043 3958629.970000029076 60384.362311800 2024-03-15T08:41:43.739482+00:00 19994330.276000019163 29000000.006999999285 27869999.997999969870 3963289.054999948014 60384.362323270 2024-03-15T08:41:44.730489+00:00 19994330.273999929428 28999999.978999998420 27869999.966000020504 3961244.016000031959 60384.362334929 2024-03-15T08:41:45.737865+00:00 19994330.275000099093 29000000.032000008970 27870000.051999989897 3962993.968999981880 60384.362346399 2024-03-15T08:41:46.728871+00:00 19994330.271999958903 28999999.988999959081 27869999.922999981791 3960771.922999978065 60384.362358058 2024-03-15T08:41:47.736247+00:00 19994330.279000040144 28999999.998000029474 27870000.004999998957 3961994.065999985207 60384.362369534 2024-03-15T08:41:48.727750+00:00 19994330.278999920934 29000000.024999979883 27870000.025000039488 3956644.023000001907 60384.362381188 2024-03-15T08:41:49.734629+00:00 19994330.274000048637 28999999.983000040054 27870000.003000020981 3961152.949000000954 60384.362392847 2024-03-15T08:41:50.742004+00:00 19994330.272999998182 28999999.993999961764 27870000.032999988645 3961444.058000088204 60384.362404323 2024-03-15T08:41:51.733508+00:00 19994330.271999958903 29000000.001000050455 27870000.003999948502 3957810.863999962807 60384.362415977 2024-03-15T08:41:52.740387+00:00 19994330.276000019163 29000000.002999961376 27869999.963999990374 3965387.179000020027 60384.362427453 2024-03-15T08:41:53.731890+00:00 19994330.274999979883 29000000.013999998569 27870000.016000028700 3965161.883000016212 60384.362439112 2024-03-15T08:41:54.739265+00:00 19994330.274999979883 29000000.026000019163 27870000.021000031382 3964373.090999960899 60384.362450582 2024-03-15T08:41:55.730271+00:00 19994330.277000069618 28999999.967999991030 27869999.978999968618 3959992.008000016212 60384.362462241 2024-03-15T08:41:56.737647+00:00 19994330.276000019163 29000000.029999971390 27869999.993999961764 3961099.976999998093 60384.362473711 2024-03-15T08:41:57.728655+00:00 19994330.272999998182 28999999.993000030518 27869999.996000051498 3965341.023000001907 60384.362485371 2024-03-15T08:41:58.736030+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3958685.000000000000 60384.362496846 2024-03-15T08:41:59.727533+00:00 19994330.275000009686 29000000.014000058174 27869999.978999968618 3962285.944999932777 60384.362508500 2024-03-15T08:42:00.734412+00:00 19994330.271999999881 28999999.945999979973 27869999.978000041097 3959600.985000013839 60384.362520160 2024-03-15T08:42:01.741787+00:00 19994330.278000000864 29000000.013999938965 27870000.070999979973 3959292.006999969017 60384.362531635 2024-03-15T08:42:02.733291+00:00 19994330.272999998182 29000000.024000048637 27869999.971999999136 3957902.990000010002 60384.362543289 2024-03-15T08:42:03.740170+00:00 19994330.275000009686 29000000.019999980927 27870000.003000020981 3961477.035000085831 60384.362554765 2024-03-15T08:42:04.731673+00:00 19994330.273999989033 28999999.955000039190 27869999.973999980837 3954633.049999951851 60384.362566418 2024-03-15T08:42:05.738552+00:00 19994330.280000001192 28999999.985999941826 27869999.990000009537 3962976.044000030030 60384.362577894 2024-03-15T08:42:06.730055+00:00 19994330.272999998182 29000000.019000049680 27870000.055999990553 3964841.972000002861 60384.362589548 2024-03-15T08:42:07.736935+00:00 19994330.273999989033 29000000.001000050455 27869999.963999990374 3962622.913999915123 60384.362601024 2024-03-15T08:42:08.728438+00:00 19994330.275000009686 29000000.023999929428 27869999.962999999523 3961117.053000092972 60384.362612677 2024-03-15T08:42:09.735318+00:00 19994330.275000009686 28999999.993999961764 27870000.098999999464 3965273.972999929916 60384.362624337 2024-03-15T08:42:10.742692+00:00 19994330.274000018835 29000000.003000020981 27869999.926000010222 3959343.973999977112 60384.362635813 2024-03-15T08:42:11.734195+00:00 19994330.279999971390 28999999.988000039011 27870000.054999988526 3961408.973000050057 60384.362647466 2024-03-15T08:42:12.741074+00:00 19994330.275000039488 28999999.996000051498 27869999.977000001818 3957737.161000012886 60384.362658942 2024-03-15T08:42:13.732579+00:00 19994330.272999998182 29000000.022999998182 27870000.043999999762 3962074.970000029076 60384.362670596 2024-03-15T08:42:14.739457+00:00 19994330.272999938577 28999999.953999999911 27869999.932000011206 3959435.843999981880 60384.362682072 2024-03-15T08:42:15.730960+00:00 19994330.277000010014 29000000.004000000656 27869999.978999998420 3961200.077000021935 60384.362693731 2024-03-15T08:42:16.738335+00:00 19994330.275000039488 29000000.026999998838 27870000.013999998569 3961637.006999969017 60384.362705201 2024-03-15T08:42:17.729343+00:00 19994330.274999979883 28999999.986999999732 27869999.983999971300 3959289.001999973785 60384.362716860 2024-03-15T08:42:18.736718+00:00 19994330.278000000864 29000000.023999989033 27870000.041999999434 3961755.893000007141 60384.362728330 2024-03-15T08:42:19.727725+00:00 19994330.272000011057 29000000.027000010014 27869999.966000020504 3960083.120000004768 60384.362739990 2024-03-15T08:42:20.735100+00:00 19994330.276000019163 28999999.986999988556 27870000.037999991328 3958402.980000019073 60384.362751643 2024-03-15T08:42:21.741979+00:00 19994330.275999959558 28999999.956000000238 27869999.984000030905 3962779.902999997139 60384.362763119 2024-03-15T08:42:22.733482+00:00 19994330.273999989033 29000000.003000020981 27869999.980000019073 3958391.083999990951 60384.362774773 2024-03-15T08:42:23.740362+00:00 19994330.278999980539 29000000.013999968767 27869999.958999991417 3961972.996000051033 60384.362786248 2024-03-15T08:42:24.731865+00:00 19994330.271000031382 28999999.984000030905 27870000.078000009060 3956591.927999972831 60384.362797902 2024-03-15T08:42:25.738744+00:00 19994330.276000019163 29000000.018999990076 27870000.023999989033 3958668.180999993812 60384.362809378 2024-03-15T08:42:26.730247+00:00 19994330.273999929428 28999999.977999988943 27869999.981999989599 3958896.014999986161 60384.362821031 2024-03-15T08:42:27.737126+00:00 19994330.277000069618 29000000.031000021845 27869999.967999938875 3959577.988999962807 60384.362832507 2024-03-15T08:42:28.728629+00:00 19994330.276000019163 29000000.000999990851 27869999.992000099272 3957356.932000041008 60384.362844161 2024-03-15T08:42:29.735509+00:00 19994330.274999979883 28999999.984000030905 27870000.011999960989 3958266.935999989975 60384.362855637 2024-03-15T08:42:30.727012+00:00 19994330.276999950409 29000000.020999971777 27869999.960999969393 3961402.088000059128 60384.362867296 2024-03-15T08:42:31.734387+00:00 19994330.272999998182 28999999.969000041485 27870000.083999991417 3958382.953999996185 60384.362878950 2024-03-15T08:42:32.741267+00:00 19994330.272000070661 29000000.002000030130 27869999.944000009447 3958511.934999942780 60384.362890426 2024-03-15T08:42:33.732770+00:00 19994330.278000000864 29000000.010999921709 27870000.019999980927 3963283.088999987114 60384.362902079 2024-03-15T08:42:34.739649+00:00 19994330.274999979883 28999999.990000009537 27870000.039000030607 3956329.922999978065 60384.362913549 2024-03-15T08:42:35.730656+00:00 19994330.273999929428 29000000.003000020981 27869999.949000000954 3959724.120000004768 60384.362925209 2024-03-15T08:42:36.738031+00:00 19994330.274000048637 29000000.003000020981 27870000.034000039101 3959038.939000010025 60384.362936684 2024-03-15T08:42:37.729535+00:00 19994330.276000019163 29000000.018000010401 27869999.995999928564 3959449.940000057220 60384.362948338 2024-03-15T08:42:38.736414+00:00 19994330.276999950409 28999999.995000001043 27870000.027000069618 3960401.116999983788 60384.362959814 2024-03-15T08:42:39.727917+00:00 19994330.274000048637 28999999.964999910444 27869999.996999979019 3965538.975000023842 60384.362971473 2024-03-15T08:42:40.735292+00:00 19994330.276000019163 28999999.994000080973 27869999.990000009537 3964600.954999924172 60384.362983127 2024-03-15T08:42:41.742171+00:00 19994330.274999979883 29000000.064000010490 27869999.990999940783 3970953.006000041962 60384.362994597 2024-03-15T08:42:42.733179+00:00 19994330.274999979883 28999999.972999930382 27869999.963999990374 3963128.026000022888 60384.363006257 2024-03-15T08:42:43.740554+00:00 19994330.271999958903 29000000.018000010401 27870000.050000071526 3960903.953999996185 60384.363017732 2024-03-15T08:42:44.732057+00:00 19994330.278000120074 28999999.994000080973 27869999.990000009537 3957192.001999973785 60384.363029386 2024-03-15T08:42:45.738936+00:00 19994330.278000000864 28999999.949000000954 27869999.978999968618 3960767.001000047196 60384.363040862 2024-03-15T08:42:46.730439+00:00 19994330.271999958903 29000000.043999910355 27869999.960000038147 3961544.959999918938 60384.363052521 2024-03-15T08:42:47.737815+00:00 19994330.273999929428 28999999.973000049591 27870000.035999998450 3963893.000000000000 60384.363063991 2024-03-15T08:42:48.728822+00:00 19994330.274000048637 28999999.993999961764 27869999.971999999136 3962624.054000020027 60384.363075650 2024-03-15T08:42:49.736197+00:00 19994330.278000000864 29000000.013000011444 27870000.100999999791 3964930.953999996185 60384.363087120 2024-03-15T08:42:50.727204+00:00 19994330.274999979883 29000000.006000038236 27869999.999000001699 3962638.036000012886 60384.363098780 2024-03-15T08:42:51.734579+00:00 19994330.276000000536 28999999.995999928564 27869999.927000001073 3969483.973000050057 60384.363110433 2024-03-15T08:42:52.741459+00:00 19994330.274999998510 28999999.978999998420 27869999.960999999195 3962961.138999938965 60384.363121909 2024-03-15T08:42:53.732962+00:00 19994330.274000000209 29000000.014000009745 27869999.995000001043 3960300.060000061989 60384.363133569 2024-03-15T08:42:54.740337+00:00 19994330.274999998510 29000000.003999989480 27870000.048000011593 3962707.847000002861 60384.363145038 2024-03-15T08:42:55.731344+00:00 19994330.274999991059 29000000.008000019938 27870000.028999980539 3961798.079999924172 60384.363156698 2024-03-15T08:42:56.738719+00:00 19994330.276000011712 28999999.991000000387 27869999.903000000864 3961362.934000014793 60384.363168168 2024-03-15T08:42:57.729726+00:00 19994330.274999991059 29000000.005999978632 27870000.063000019640 3964407.906000018120 60384.363179828 2024-03-15T08:42:58.737102+00:00 19994330.277000010014 28999999.985000010580 27870000.001999970526 3961689.091000000015 60384.363191303 2024-03-15T08:42:59.728605+00:00 19994330.273999989033 29000000.005999978632 27870000.082000020891 3965681.975000000093 60384.363202957 2024-03-15T08:43:00.735484+00:00 19994330.272999998182 28999999.998000029474 27869999.967000011355 3961495.070999999996 60384.363214433 2024-03-15T08:43:01.726987+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3965429.953000000212 60384.363226092 2024-03-15T08:43:02.734362+00:00 19994330.275999989361 28999999.994000021368 27869999.981999989599 3961116.908999998122 60384.363237746 2024-03-15T08:43:03.741242+00:00 19994330.275999989361 29000000.013999998569 27870000.027000010014 3960920.071000001859 60384.363249222 2024-03-15T08:43:04.732745+00:00 19994330.275999989361 28999999.997999969870 27869999.908999979496 3961248.947000001092 60384.363260875 2024-03-15T08:43:05.739624+00:00 19994330.273999989033 29000000.011000040919 27870000.025000039488 3957804.092999998014 60384.363272351 2024-03-15T08:43:06.731127+00:00 19994330.272999998182 28999999.990000009537 27869999.995999928564 3961800.950999998022 60384.363284005 2024-03-15T08:43:07.738006+00:00 19994330.275000039488 29000000.003999948502 27870000.020000100136 3960041.958000003826 60384.363295481 2024-03-15T08:43:08.729510+00:00 19994330.275999959558 28999999.936000049114 27869999.985999941826 3965016.083999998868 60384.363307140 2024-03-15T08:43:09.736885+00:00 19994330.276000019163 29000000.008999940008 27869999.986000061035 3962460.964000002015 60384.363318610 2024-03-15T08:43:10.727892+00:00 19994330.274999979883 29000000.042000059038 27870000.034999970347 3963998.986999996006 60384.363330269 2024-03-15T08:43:11.735267+00:00 19994330.272999998182 28999999.957999940962 27870000.028999920934 3963256.103000000119 60384.363341739 2024-03-15T08:43:12.726275+00:00 19994330.275000039488 29000000.029000040144 27870000.000000000000 3965465.929000005126 60384.363353399 2024-03-15T08:43:13.733650+00:00 19994330.272999998182 29000000.011999960989 27869999.942000031471 3961575.016999997199 60384.363365058 2024-03-15T08:43:14.741025+00:00 19994330.281000021845 29000000.011000040919 27869999.973000049591 3962850.029000007082 60384.363376528 2024-03-15T08:43:15.732032+00:00 19994330.274999979883 29000000.000000000000 27870000.103999968618 3963272.960999995004 60384.363388182 2024-03-15T08:43:16.738912+00:00 19994330.274999979883 29000000.008000019938 27869999.932000041008 3964293.026999995112 60384.363399657 2024-03-15T08:43:17.730415+00:00 19994330.272999998182 28999999.980000019073 27870000.059000018984 3960213.951000005007 60384.363411317 2024-03-15T08:43:18.737790+00:00 19994330.274000048637 28999999.977999929339 27869999.953999999911 3956648.113999993075 60384.363422787 2024-03-15T08:43:19.728797+00:00 19994330.276999950409 29000000.047000050545 27870000.003999948502 3964199.910999997985 60384.363434447 2024-03-15T08:43:20.736172+00:00 19994330.277000069618 28999999.955999970436 27870000.075000051409 3965189.086000009906 60384.363445916 2024-03-15T08:43:21.727179+00:00 19994330.275999899954 29000000.019999980927 27869999.907999988645 3965998.877999991179 60384.363457576 2024-03-15T08:43:22.734554+00:00 19994330.272000070661 28999999.981000069529 27869999.970999959856 3964186.995000004768 60384.363469046 2024-03-15T08:43:23.725562+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3964256.064999998081 60384.363480705 2024-03-15T08:43:24.732937+00:00 19994330.269999980927 28999999.981999989599 27870000.027000069618 3966387.885000004899 60384.363492365 2024-03-15T08:43:25.740311+00:00 19994330.279999971390 29000000.008000019938 27870000.017000000924 3964908.020999997854 60384.363503835 2024-03-15T08:43:26.731319+00:00 19994330.276000019163 28999999.988999959081 27869999.925000000745 3966606.995999991894 60384.363515494 2024-03-15T08:43:27.738694+00:00 19994330.272999998182 29000000.011000040919 27870000.043999999762 3959790.024000003934 60384.363526964 2024-03-15T08:43:28.729702+00:00 19994330.274999979883 29000000.008999940008 27870000.004000011832 3964664.064999998081 60384.363538624 2024-03-15T08:43:29.737076+00:00 19994330.274999979883 28999999.954999998212 27869999.940000001341 3962342.976000010967 60384.363550093 2024-03-15T08:43:30.728084+00:00 19994330.276000019163 29000000.038000009954 27870000.034000009298 3962069.947999998927 60384.363561753 2024-03-15T08:43:31.735459+00:00 19994330.274000048637 29000000.001999989152 27870000.067000001669 3965493.000000000000 60384.363573223 2024-03-15T08:43:32.726466+00:00 19994330.278999920934 28999999.951000008732 27869999.991999980062 3967913.018999993801 60384.363584883 2024-03-15T08:43:33.733842+00:00 19994330.272000070661 29000000.050000008196 27869999.988999988884 3961033.988999993075 60384.363596536 2024-03-15T08:43:34.740721+00:00 19994330.274999979883 28999999.997999999672 27869999.964999999851 3965410.022000014782 60384.363608012 2024-03-15T08:43:35.732224+00:00 19994330.274000048637 29000000.010999981314 27870000.008999999613 3964410.048000007868 60384.363619666 2024-03-15T08:43:36.739103+00:00 19994330.280999898911 28999999.968000020832 27869999.998000029474 3963786.939999998081 60384.363631141 2024-03-15T08:43:37.730606+00:00 19994330.274000048637 28999999.994999971241 27870000.025999959558 3962012.040999978781 60384.363642801 2024-03-15T08:43:38.737981+00:00 19994330.271999958903 29000000.003000020981 27870000.004000011832 3959068.925999999046 60384.363654271 2024-03-15T08:43:39.728989+00:00 19994330.276000019163 29000000.020999971777 27869999.967000011355 3960210.049000024796 60384.363665930 2024-03-15T08:43:40.736364+00:00 19994330.274000048637 29000000.003000020981 27869999.948000010103 3958792.012999982107 60384.363677406 2024-03-15T08:43:41.727867+00:00 19994330.272999998182 28999999.985000010580 27870000.024999979883 3959781.948000013828 60384.363689059 2024-03-15T08:43:42.734746+00:00 19994330.279999971390 28999999.972999989986 27870000.004999998957 3964639.040999978781 60384.363700535 2024-03-15T08:43:43.726250+00:00 19994330.274000048637 29000000.022999998182 27870000.012000020593 3962055.981000006199 60384.363712189 2024-03-15T08:43:44.733128+00:00 19994330.271999958903 29000000.004000011832 27869999.993000030518 3966858.971000016201 60384.363723848 2024-03-15T08:43:45.740503+00:00 19994330.276000000536 29000000.018000010401 27869999.968999978155 3963219.057999997865 60384.363735318 2024-03-15T08:43:46.731511+00:00 19994330.274000000209 28999999.991999980062 27869999.993000030518 3966718.977999985218 60384.363746978 2024-03-15T08:43:47.738886+00:00 19994330.278999999166 29000000.022999998182 27870000.085999969393 3962653.017000020016 60384.363758448 2024-03-15T08:43:48.729893+00:00 19994330.275000009686 28999999.991999980062 27869999.921000000089 3961362.030999987852 60384.363770102 2024-03-15T08:43:49.736772+00:00 19994330.273999989033 29000000.006999969482 27870000.010999921709 3961791.972000002861 60384.363781577 2024-03-15T08:43:50.728276+00:00 19994330.275000009686 28999999.990000009537 27870000.015000101179 3963892.988000005018 60384.363793231 2024-03-15T08:43:51.735155+00:00 19994330.273999989033 28999999.973999980837 27869999.993999961764 3961951.010999978054 60384.363804707 2024-03-15T08:43:52.726658+00:00 19994330.277000010014 29000000.010000109673 27870000.049000021070 3959759.996000022162 60384.363816360 2024-03-15T08:43:53.733537+00:00 19994330.275999989361 29000000.004999998957 27869999.957000020891 3961501.966999977827 60384.363828020 2024-03-15T08:43:54.740913+00:00 19994330.275000009686 29000000.004999998957 27869999.967000011355 3960385.068000019062 60384.363839495 2024-03-15T08:43:55.732416+00:00 19994330.275000009686 28999999.990000009537 27870000.065999981016 3960269.903999983799 60384.363851149 2024-03-15T08:43:56.739295+00:00 19994330.275000009686 28999999.985999941826 27870000.008000019938 3961368.110000013839 60384.363862625 2024-03-15T08:43:57.730798+00:00 19994330.272000011057 29000000.014999989420 27870000.075999978930 3960673.879000008106 60384.363874278 2024-03-15T08:43:58.737677+00:00 19994330.278999980539 29000000.009000059217 27869999.917999979109 3959786.060999989975 60384.363885754 2024-03-15T08:43:59.729180+00:00 19994330.272000011057 28999999.981999989599 27870000.001999970526 3963490.951999992132 60384.363897408 2024-03-15T08:44:00.736060+00:00 19994330.276999950409 28999999.957999940962 27870000.008000019938 3966680.018999993801 60384.363908884 2024-03-15T08:44:01.727563+00:00 19994330.277000010014 29000000.044000029564 27870000.021000031382 3961018.041000009049 60384.363920538 2024-03-15T08:44:02.734442+00:00 19994330.272000011057 29000000.019999980927 27869999.881999969482 3958176.029000014067 60384.363932014 2024-03-15T08:44:03.725945+00:00 19994330.273999989033 29000000.008000019938 27870000.103999968618 3966796.916999996174 60384.363943673 2024-03-15T08:44:04.733321+00:00 19994330.276000019163 28999999.965000029653 27869999.929000001401 3962945.017999976873 60384.363955326 2024-03-15T08:44:05.740199+00:00 19994330.278999980539 28999999.985000010580 27870000.048000000417 3962645.004999995232 60384.363966797 2024-03-15T08:44:06.731207+00:00 19994330.273999989033 28999999.999000001699 27869999.960999999195 3960997.981000006199 60384.363978456 2024-03-15T08:44:07.738582+00:00 19994330.273999989033 29000000.061999998987 27870000.027000010014 3962702.025000036228 60384.363989926 2024-03-15T08:44:08.729589+00:00 19994330.274000048637 29000000.018000010401 27870000.065999981016 3961992.958000003826 60384.364001585 2024-03-15T08:44:09.736965+00:00 19994330.275999959558 28999999.915999989957 27869999.960999999195 3956102.102999985218 60384.364013061 2024-03-15T08:44:10.728468+00:00 19994330.279000040144 29000000.021000001580 27869999.956000000238 3960950.954999982845 60384.364024715 2024-03-15T08:44:11.735347+00:00 19994330.272000011057 29000000.006999999285 27870000.038000021130 3957677.949000000954 60384.364036190 2024-03-15T08:44:12.726850+00:00 19994330.276999950409 28999999.993999991566 27869999.954000029713 3960127.092000008095 60384.364047850 2024-03-15T08:44:13.734225+00:00 19994330.276000019163 29000000.002000000328 27870000.001999970526 3963500.018999993801 60384.364059320 2024-03-15T08:44:14.725232+00:00 19994330.271999958903 29000000.045000020415 27870000.066999968141 3962760.934000014793 60384.364070979 2024-03-15T08:44:15.732608+00:00 19994330.272999998182 28999999.960999969393 27869999.903000000864 3964257.046999990940 60384.364082633 2024-03-15T08:44:16.739487+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3959453.911000012886 60384.364094109 2024-03-15T08:44:17.730989+00:00 19994330.274999979883 29000000.028000000864 27870000.057000041008 3959859.051999986172 60384.364105762 2024-03-15T08:44:18.737869+00:00 19994330.275000099093 29000000.006999969482 27870000.003999948502 3962874.043999969959 60384.364117238 2024-03-15T08:44:19.729373+00:00 19994330.275999899954 28999999.975000020117 27869999.986000001431 3958755.003000020981 60384.364128897 2024-03-15T08:44:20.736748+00:00 19994330.276000019163 29000000.011999960989 27870000.010000050068 3967813.977999985218 60384.364140368 2024-03-15T08:44:21.727755+00:00 19994330.272999998182 29000000.021000031382 27869999.956999961287 3961039.925999999046 60384.364152027 2024-03-15T08:44:22.735130+00:00 19994330.276000019163 28999999.977999988943 27870000.051000058651 3961436.965000032913 60384.364163497 2024-03-15T08:44:23.726137+00:00 19994330.276000019163 28999999.998000029474 27869999.985999941826 3963997.015999972820 60384.364175157 2024-03-15T08:44:24.733513+00:00 19994330.274999979883 29000000.000000000000 27869999.980000019073 3965130.995999991894 60384.364186632 2024-03-15T08:44:25.725016+00:00 19994330.274000048637 28999999.993000030518 27870000.065000060946 3963049.955000042915 60384.364198286 2024-03-15T08:44:26.731895+00:00 19994330.273999929428 29000000.046000000089 27869999.950999978930 3960821.154999970924 60384.364209945 2024-03-15T08:44:27.739270+00:00 19994330.276000019163 28999999.962999939919 27869999.980000019073 3962250.980000019073 60384.364221415 2024-03-15T08:44:28.730277+00:00 19994330.276000019163 29000000.037999991328 27870000.051999930292 3965559.004999995232 60384.364233075 2024-03-15T08:44:29.737652+00:00 19994330.276000019163 28999999.950000051409 27869999.921000000089 3966751.936999977101 60384.364244545 2024-03-15T08:44:30.728660+00:00 19994330.275999899954 28999999.990000009537 27870000.028000000864 3965736.072000027169 60384.364256204 2024-03-15T08:44:31.736035+00:00 19994330.275000099093 29000000.052999969572 27870000.016000028700 3966036.939999998081 60384.364267680 2024-03-15T08:44:32.727538+00:00 19994330.271999958903 28999999.967000011355 27870000.050999999046 3964071.004999995232 60384.364279334 2024-03-15T08:44:33.734417+00:00 19994330.278000000864 29000000.022999998182 27869999.934000018984 3962375.040000020992 60384.364290809 2024-03-15T08:44:34.725921+00:00 19994330.278000000864 29000000.000999931246 27870000.095999959856 3961060.930999993812 60384.364302468 2024-03-15T08:44:35.733295+00:00 19994330.271000031382 28999999.957000020891 27869999.886999960989 3956952.986999989022 60384.364314122 2024-03-15T08:44:36.740175+00:00 19994330.276000019163 29000000.053000088781 27870000.062000039965 3961634.102999985218 60384.364325598 2024-03-15T08:44:37.731678+00:00 19994330.273999929428 29000000.016999959946 27870000.054000020027 3964585.930999993812 60384.364337252 2024-03-15T08:44:38.738557+00:00 19994330.274999979883 28999999.937999960035 27869999.930999990553 3964822.907999991905 60384.364348727 2024-03-15T08:44:39.730060+00:00 19994330.274000000209 29000000.041000008583 27870000.008000019938 3963326.171000003815 60384.364360381 2024-03-15T08:44:40.736940+00:00 19994330.278999999166 29000000.018000010401 27869999.967999938875 3962102.949000000954 60384.364371857 2024-03-15T08:44:41.728443+00:00 19994330.278000000864 28999999.940000060946 27870000.038000110537 3963767.988000034820 60384.364383516 2024-03-15T08:44:42.735818+00:00 19994330.271000001580 29000000.028999920934 27870000.050000000745 3965893.981000006199 60384.364394987 2024-03-15T08:44:43.726825+00:00 19994330.272999998182 28999999.977000001818 27869999.975999999791 3964195.072999954224 60384.364406646 2024-03-15T08:44:44.734200+00:00 19994330.277000010014 29000000.015999998897 27869999.980000000447 3964737.953000009060 60384.364418116 2024-03-15T08:44:45.725208+00:00 19994330.274999979883 29000000.022999990731 27870000.013000000268 3963623.020000040997 60384.364429775 2024-03-15T08:44:46.732583+00:00 19994330.277000010014 28999999.988000020385 27869999.976999979466 3964546.855999947060 60384.364441429 2024-03-15T08:44:47.739462+00:00 19994330.275000009686 28999999.964999970049 27869999.973000019789 3958358.164000033867 60384.364452905 2024-03-15T08:44:48.730965+00:00 19994330.275000009686 28999999.999000009149 27870000.000999990851 3962045.987999976147 60384.364464559 2024-03-15T08:44:49.737844+00:00 19994330.272999998182 29000000.037000000477 27869999.976000010967 3965472.081000030041 60384.364476034 2024-03-15T08:44:50.729348+00:00 19994330.274999979883 28999999.986000001431 27870000.034000009298 3962489.912999988068 60384.364487694 2024-03-15T08:44:51.736723+00:00 19994330.276000019163 29000000.001000020653 27870000.013000011444 3966148.017000020016 60384.364499164 2024-03-15T08:44:52.727730+00:00 19994330.278000000864 29000000.019999980927 27870000.043999969959 3960577.995999991894 60384.364510823 2024-03-15T08:44:53.735105+00:00 19994330.272999998182 29000000.005999978632 27870000.007000029087 3962629.972999989986 60384.364522293 2024-03-15T08:44:54.726112+00:00 19994330.274999979883 29000000.012000020593 27869999.925999999046 3964231.980000019073 60384.364533952 2024-03-15T08:44:55.733488+00:00 19994330.272000011057 28999999.981999989599 27870000.017999950796 3966187.075999975204 60384.364545428 2024-03-15T08:44:56.724991+00:00 19994330.278000000864 28999999.985000010580 27869999.967000011355 3959848.973999977112 60384.364557082 2024-03-15T08:44:57.731870+00:00 19994330.274999979883 29000000.010999981314 27870000.050999999046 3962499.941000043880 60384.364568741 2024-03-15T08:44:58.739245+00:00 19994330.276000019163 28999999.982999980450 27869999.964000049978 3960947.152000010014 60384.364580211 2024-03-15T08:44:59.730252+00:00 19994330.274999979883 28999999.999000009149 27870000.020999971777 3970222.816999971867 60384.364591870 2024-03-15T08:45:00.737628+00:00 19994330.274000048637 29000000.006999969482 27870000.045000020415 3966276.046000003815 60384.364603346 2024-03-15T08:45:01.729131+00:00 19994330.275999959558 28999999.988000039011 27869999.938999950886 3963699.925000011921 60384.364615000 2024-03-15T08:45:02.736010+00:00 19994330.273999989033 28999999.998999949545 27870000.014000058174 3969344.143999993801 60384.364626476 2024-03-15T08:45:03.727513+00:00 19994330.277000010014 29000000.022999998182 27869999.932999968529 3964036.900999962818 60384.364638129 2024-03-15T08:45:04.734392+00:00 19994330.275000039488 28999999.988000039011 27870000.074000000954 3965888.996000051033 60384.364649605 2024-03-15T08:45:05.725896+00:00 19994330.272999938577 28999999.973000049591 27870000.001999970526 3965948.112999976147 60384.364661265 2024-03-15T08:45:06.733271+00:00 19994330.277000069618 29000000.018999930471 27869999.978000041097 3964706.963999987114 60384.364672735 2024-03-15T08:45:07.724278+00:00 19994330.276000019163 29000000.007000088692 27870000.001999970526 3965105.919000030030 60384.364684394 2024-03-15T08:45:08.731653+00:00 19994330.273999929428 29000000.009999990463 27870000.062000039965 3964583.115000010002 60384.364696048 2024-03-15T08:45:09.738532+00:00 19994330.276000019163 28999999.993999961764 27869999.944999929518 3973162.944000006188 60384.364707523 2024-03-15T08:45:10.730035+00:00 19994330.274000048637 28999999.985000010580 27869999.956000089645 3964678.945999979973 60384.364719177 2024-03-15T08:45:11.736915+00:00 19994330.273999929428 29000000.041999939829 27870000.024999979883 3968765.017000020016 60384.364730653 2024-03-15T08:45:12.728418+00:00 19994330.276000019163 28999999.911000009626 27869999.949000000954 3960432.066999971867 60384.364742313 2024-03-15T08:45:13.735793+00:00 19994330.274000048637 29000000.078999999911 27870000.131000038236 3964910.985999941826 60384.364753782 2024-03-15T08:45:14.726800+00:00 19994330.278000000864 28999999.966000080109 27869999.916999939829 3965417.029000043869 60384.364765442 2024-03-15T08:45:15.734175+00:00 19994330.274999979883 29000000.041999939829 27869999.991999980062 3965453.774000049103 60384.364776912 2024-03-15T08:45:16.725183+00:00 19994330.273999929428 28999999.971000079066 27870000.069000009447 3966216.110000013839 60384.364788571 2024-03-15T08:45:17.732558+00:00 19994330.272999998182 28999999.985999941826 27869999.958000060171 3962668.044999957085 60384.364800225 2024-03-15T08:45:18.739437+00:00 19994330.277000069618 28999999.980000019073 27869999.952999949455 3963208.092999935150 60384.364811701 2024-03-15T08:45:19.730940+00:00 19994330.274999979883 29000000.003999948502 27870000.014999989420 3963709.836000084877 60384.364823354 2024-03-15T08:45:20.737820+00:00 19994330.276000019163 29000000.028000000864 27870000.029000040144 3961917.089999914169 60384.364834830 2024-03-15T08:45:21.729323+00:00 19994330.278999920934 28999999.986000001431 27870000.017000000924 3964145.961000084877 60384.364846484 2024-03-15T08:45:22.736202+00:00 19994330.270000100136 29000000.030000001192 27869999.995000001043 3963758.026000022888 60384.364857960 2024-03-15T08:45:23.727705+00:00 19994330.275999899954 28999999.982000008225 27869999.971000000834 3965240.964999914169 60384.364869619 2024-03-15T08:45:24.735080+00:00 19994330.272999998182 28999999.970999989659 27870000.036999989301 3966155.073000072967 60384.364881089 2024-03-15T08:45:25.726087+00:00 19994330.281000021845 29000000.030999988317 27870000.015000000596 3964091.931999921799 60384.364892748 2024-03-15T08:45:26.733462+00:00 19994330.276000019163 29000000.024000018835 27869999.940000001341 3966085.037000060081 60384.364904218 2024-03-15T08:45:27.724470+00:00 19994330.271999958903 28999999.968999978155 27870000.054000020027 3963395.988999962807 60384.364915878 2024-03-15T08:45:28.731845+00:00 19994330.275000099093 29000000.022999998182 27869999.971999999136 3960452.108999968041 60384.364927537 2024-03-15T08:45:29.739220+00:00 19994330.271999958903 28999999.981000009924 27870000.000999990851 3962993.877000092994 60384.364939007 2024-03-15T08:45:30.730228+00:00 19994330.276000019163 28999999.986000001431 27870000.037999991328 3962657.982999920845 60384.364950667 2024-03-15T08:45:31.737602+00:00 19994330.278999920934 29000000.040000021458 27870000.049000021070 3961682.030000091065 60384.364962142 2024-03-15T08:45:32.729105+00:00 19994330.274000000209 28999999.984999950975 27869999.946999970824 3961862.019999980927 60384.364973796 2024-03-15T08:45:33.735985+00:00 19994330.274999998510 29000000.008000019938 27869999.933000031859 3966025.015999913216 60384.364985272 2024-03-15T08:45:34.727488+00:00 19994330.275000009686 28999999.958000000566 27870000.011999960989 3965352.025000094902 60384.364996925 2024-03-15T08:45:35.734367+00:00 19994330.272999998182 29000000.005999978632 27870000.006000038236 3968826.924999951851 60384.365008401 2024-03-15T08:45:36.725870+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3962293.960999966133 60384.365020055 2024-03-15T08:45:37.732750+00:00 19994330.274999991059 29000000.016000028700 27870000.027000010014 3966981.004999995232 60384.365031531 2024-03-15T08:45:38.724253+00:00 19994330.275000009686 29000000.002999901772 27870000.027000010014 3966768.091000080109 60384.365043184 2024-03-15T08:45:39.731132+00:00 19994330.275999989361 28999999.971999999136 27869999.968999978155 3966879.865999937057 60384.365054844 2024-03-15T08:45:40.738507+00:00 19994330.272000011057 29000000.032000061125 27869999.998000029474 3966965.087000011932 60384.365066320 2024-03-15T08:45:41.730011+00:00 19994330.275999989361 28999999.988000039011 27870000.047999981791 3965620.029000043869 60384.365077973 2024-03-15T08:45:42.736890+00:00 19994330.275000009686 29000000.045999880880 27869999.975999951363 3967173.009999989998 60384.365089444 2024-03-15T08:45:43.727897+00:00 19994330.280999988317 28999999.945000048727 27869999.953000068665 3966370.967999935150 60384.365101103 2024-03-15T08:45:44.735272+00:00 19994330.272000011057 29000000.018000010401 27869999.990999940783 3967934.991000055801 60384.365112573 2024-03-15T08:45:45.726279+00:00 19994330.274000018835 28999999.998999949545 27869999.984000090510 3964851.006000041962 60384.365124232 2024-03-15T08:45:46.733655+00:00 19994330.273999989033 28999999.966000080109 27870000.046999931335 3965212.997999907006 60384.365135702 2024-03-15T08:45:47.724662+00:00 19994330.274999979883 29000000.008000019938 27870000.032999988645 3969698.940999985207 60384.365147362 2024-03-15T08:45:48.732037+00:00 19994330.278000000864 29000000.015999909490 27869999.984000090510 3964900.077000021935 60384.365159015 2024-03-15T08:45:49.738916+00:00 19994330.275000039488 28999999.996999979019 27869999.986999988556 3963525.049000024796 60384.365170491 2024-03-15T08:45:50.730419+00:00 19994330.274999979883 28999999.993000030518 27870000.026000019163 3962595.940999985207 60384.365182145 2024-03-15T08:45:51.737299+00:00 19994330.271000031382 29000000.012000080198 27869999.987999919802 3963785.055999993812 60384.365193620 2024-03-15T08:45:52.728802+00:00 19994330.275999959558 28999999.991999980062 27869999.939000010490 3966343.989000082016 60384.365205280 2024-03-15T08:45:53.736177+00:00 19994330.275000039488 29000000.039999961853 27870000.016999959946 3968557.957999945153 60384.365216750 2024-03-15T08:45:54.727184+00:00 19994330.279999971390 28999999.963999990374 27870000.020000100136 3966795.088999987114 60384.365228409 2024-03-15T08:45:55.734558+00:00 19994330.272999998182 29000000.024999979883 27869999.959999918938 3965445.914999961853 60384.365239879 2024-03-15T08:45:56.725567+00:00 19994330.277000010014 28999999.963999990374 27870000.014999989420 3965196.006000041962 60384.365251539 2024-03-15T08:45:57.732942+00:00 19994330.269999980927 28999999.993999999017 27869999.991000059992 3969176.113999962807 60384.365263015 2024-03-15T08:45:58.724444+00:00 19994330.277000010014 29000000.037000000477 27870000.044000029564 3965993.933000088204 60384.365274668 2024-03-15T08:45:59.731324+00:00 19994330.274999979883 28999999.952000010759 27870000.000000000000 3968388.962999939919 60384.365286327 2024-03-15T08:46:00.738699+00:00 19994330.276000019163 29000000.022999990731 27870000.006999999285 3964731.000000000000 60384.365297798 2024-03-15T08:46:01.729706+00:00 19994330.276000019163 29000000.020000010729 27870000.024000000209 3960581.957000017166 60384.365309457 2024-03-15T08:46:02.737082+00:00 19994330.276000019163 28999999.986000001431 27869999.947999998927 3961986.003999948967 60384.365320927 2024-03-15T08:46:03.728089+00:00 19994330.273999929428 29000000.025000009686 27869999.981999989599 3966327.083000063896 60384.365332586 2024-03-15T08:46:04.735464+00:00 19994330.274999979883 29000000.005999978632 27870000.030999988317 3964177.952999948990 60384.365344062 2024-03-15T08:46:05.726967+00:00 19994330.276000019163 29000000.003000020981 27870000.003000020981 3965677.007000089157 60384.365355716 2024-03-15T08:46:06.733847+00:00 19994330.274999979883 28999999.949000000954 27869999.935999989510 3970604.004999995232 60384.365367191 2024-03-15T08:46:07.725350+00:00 19994330.278000000864 29000000.013999998569 27870000.118999991566 3964753.916000009049 60384.365378845 2024-03-15T08:46:08.732229+00:00 19994330.272000070661 29000000.022999998182 27869999.897999998182 3966598.060999989975 60384.365390321 2024-03-15T08:46:09.723732+00:00 19994330.273999929428 28999999.990000009537 27870000.049000021070 3967377.015999913216 60384.365401980 2024-03-15T08:46:10.731108+00:00 19994330.274000048637 29000000.008999940008 27869999.949000000954 3967658.035000085831 60384.365413634 2024-03-15T08:46:11.737986+00:00 19994330.276999950409 28999999.998000029474 27870000.046999990940 3966305.883000016212 60384.365425110 2024-03-15T08:46:12.729490+00:00 19994330.277000069618 28999999.956000030041 27870000.022999998182 3965049.107999920845 60384.365436764 2024-03-15T08:46:13.736369+00:00 19994330.272999998182 29000000.021999958903 27869999.962000008672 3972575.960000038147 60384.365448239 2024-03-15T08:46:14.727872+00:00 19994330.273999929428 29000000.010999981314 27869999.986999988556 3964890.003000020981 60384.365459893 2024-03-15T08:46:15.734751+00:00 19994330.276000019163 29000000.002000089735 27870000.037999991328 3965864.970999956131 60384.365471369 2024-03-15T08:46:16.726255+00:00 19994330.276000019163 28999999.997999910265 27869999.977000001818 3967046.019999980927 60384.365483022 2024-03-15T08:46:17.733133+00:00 19994330.278000000864 28999999.998000029474 27870000.028999980539 3971845.036000012886 60384.365494498 2024-03-15T08:46:18.724637+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3971302.955999969970 60384.365506152 2024-03-15T08:46:19.731516+00:00 19994330.273999929428 29000000.007000088692 27870000.009000059217 3965639.012000083923 60384.365517627 2024-03-15T08:46:20.723019+00:00 19994330.274999979883 28999999.985999941826 27869999.957000020891 3971920.944999932777 60384.365529287 2024-03-15T08:46:21.730394+00:00 19994330.272000070661 28999999.995000001043 27869999.977999929339 3964875.970000029076 60384.365540941 2024-03-15T08:46:22.737274+00:00 19994330.279999971390 28999999.993000030518 27870000.073000069708 3970225.090999960899 60384.365552417 2024-03-15T08:46:23.728777+00:00 19994330.274999979883 29000000.018000010401 27869999.940999981016 3967933.958999990951 60384.365564070 2024-03-15T08:46:24.735656+00:00 19994330.274999979883 28999999.975000020117 27870000.034999970347 3966461.011000037193 60384.365575546 2024-03-15T08:46:25.727159+00:00 19994330.271000031382 29000000.021999958903 27870000.072000030428 3970729.037999988068 60384.365587200 2024-03-15T08:46:26.734038+00:00 19994330.276000000536 28999999.973999980837 27869999.897999998182 3970638.991000055801 60384.365598675 2024-03-15T08:46:27.725542+00:00 19994330.276999998838 29000000.009000059217 27869999.970999959856 3964984.031999946106 60384.365610335 2024-03-15T08:46:28.732917+00:00 19994330.276000000536 29000000.052999969572 27870000.050000071526 3969237.876000047196 60384.365621805 2024-03-15T08:46:29.723924+00:00 19994330.274000000209 28999999.965999960899 27870000.028000000864 3969474.944999932777 60384.365633464 2024-03-15T08:46:30.731299+00:00 19994330.275999989361 29000000.016000028700 27869999.937999960035 3970622.012000083923 60384.365645118 2024-03-15T08:46:31.738179+00:00 19994330.275000009686 28999999.971999999136 27870000.018000010401 3967485.085999966133 60384.365656594 2024-03-15T08:46:32.729682+00:00 19994330.274000000209 29000000.021000031382 27869999.965000029653 3968731.075999975204 60384.365668253 2024-03-15T08:46:33.737057+00:00 19994330.275999989361 29000000.004999998957 27870000.048999909312 3969023.983000040054 60384.365679729 2024-03-15T08:46:34.728560+00:00 19994330.278000000864 28999999.984999999404 27870000.030000090599 3970767.937999964226 60384.365691382 2024-03-15T08:46:35.735439+00:00 19994330.272000011057 28999999.989000011235 27869999.982999920845 3964502.131000041962 60384.365702858 2024-03-15T08:46:36.726942+00:00 19994330.275999989361 29000000.015999991447 27869999.945999979973 3965894.993999958038 60384.365714512 2024-03-15T08:46:37.733822+00:00 19994330.273999989033 29000000.018999990076 27870000.057000041008 3965020.917999982834 60384.365725988 2024-03-15T08:46:38.725325+00:00 19994330.274999979883 28999999.981000009924 27869999.947000000626 3966598.100000023842 60384.365737641 2024-03-15T08:46:39.732203+00:00 19994330.275000039488 29000000.025999989361 27870000.043000001460 3962614.878000020981 60384.365749117 2024-03-15T08:46:40.723707+00:00 19994330.275999959558 28999999.936000019312 27869999.977000001818 3967600.105000019073 60384.365760776 2024-03-15T08:46:41.731082+00:00 19994330.277000010014 29000000.074000000954 27870000.028000000864 3965447.894999980927 60384.365772430 2024-03-15T08:46:42.737962+00:00 19994330.272999998182 28999999.963999990374 27869999.995999988168 3967113.004999995232 60384.365783906 2024-03-15T08:46:43.729465+00:00 19994330.272999998182 28999999.990000009537 27869999.998000029474 3966598.960999966133 60384.365795559 2024-03-15T08:46:44.736344+00:00 19994330.277000010014 28999999.987999979407 27869999.952999979258 3966557.057999968994 60384.365807035 2024-03-15T08:46:45.727847+00:00 19994330.277000010014 29000000.037000000477 27869999.990000009537 3964339.027999997139 60384.365818689 2024-03-15T08:46:46.734726+00:00 19994330.274999979883 28999999.988000039011 27870000.071000009775 3964986.035000085831 60384.365830165 2024-03-15T08:46:47.726230+00:00 19994330.273999989033 29000000.009999990463 27869999.930000010878 3965774.953999996185 60384.365841824 2024-03-15T08:46:48.733605+00:00 19994330.276000019163 29000000.014999989420 27870000.048999968916 3964838.968999981880 60384.365853294 2024-03-15T08:46:49.724612+00:00 19994330.273999989033 28999999.960000038147 27870000.007000029087 3963131.072000027169 60384.365864953 2024-03-15T08:46:50.731987+00:00 19994330.273999989033 29000000.048999968916 27869999.958999991417 3965266.972999929916 60384.365876424 2024-03-15T08:46:51.722994+00:00 19994330.277000010014 28999999.998000029474 27870000.100000020117 3966138.973999977112 60384.365888083 2024-03-15T08:46:52.730369+00:00 19994330.278999980539 28999999.970000028610 27869999.969999969006 3968319.875000000000 60384.365899737 2024-03-15T08:46:53.737249+00:00 19994330.269999980927 28999999.988999959081 27869999.962000008672 3963554.178000092972 60384.365911212 2024-03-15T08:46:54.728752+00:00 19994330.274000048637 29000000.001000050455 27869999.986000001431 3963713.934000014793 60384.365922872 2024-03-15T08:46:55.736126+00:00 19994330.274000048637 29000000.000000000000 27870000.037999991328 3966641.996999979019 60384.365934342 2024-03-15T08:46:56.727134+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3966342.996999979019 60384.365946001 2024-03-15T08:46:57.734510+00:00 19994330.276999950409 29000000.016999959946 27870000.016000028700 3965287.065999985207 60384.365957472 2024-03-15T08:46:58.725517+00:00 19994330.274999979883 28999999.991999980062 27870000.011000040919 3966108.935000061989 60384.365969131 2024-03-15T08:46:59.732892+00:00 19994330.274999979883 29000000.046000000089 27870000.088999990374 3967531.144999980927 60384.365980601 2024-03-15T08:47:00.723899+00:00 19994330.275000099093 28999999.971999999136 27869999.919000029564 3964235.906000018120 60384.365992260 2024-03-15T08:47:01.731274+00:00 19994330.273999929428 29000000.011999960989 27869999.949000000954 3966062.969999908935 60384.366003730 2024-03-15T08:47:02.722281+00:00 19994330.277000069618 28999999.989000078291 27870000.059999939054 3967247.979000092018 60384.366015390 2024-03-15T08:47:03.729657+00:00 19994330.275999899954 29000000.004999998957 27869999.957999940962 3975297.933999896049 60384.366027043 2024-03-15T08:47:04.736536+00:00 19994330.275000099093 28999999.971999999136 27870000.013000011444 3970698.117000102997 60384.366038519 2024-03-15T08:47:05.728039+00:00 19994330.273999929428 29000000.008999940008 27870000.007000088692 3974419.917999982834 60384.366050173 2024-03-15T08:47:06.734918+00:00 19994330.271000031382 28999999.995000001043 27869999.936999920756 3973127.074999928009 60384.366061648 2024-03-15T08:47:07.726421+00:00 19994330.279999971390 29000000.037000060081 27870000.041000008583 3970304.944000006188 60384.366073308 2024-03-15T08:47:08.733796+00:00 19994330.272999998182 29000000.004999998957 27870000.024000048637 3967692.967000008095 60384.366084778 2024-03-15T08:47:09.724804+00:00 19994330.278000000864 28999999.959999918938 27869999.983000040054 3966617.050000071991 60384.366096437 2024-03-15T08:47:10.732179+00:00 19994330.274999979883 28999999.985000010580 27869999.949999928474 3963642.983999968041 60384.366107913 2024-03-15T08:47:11.723682+00:00 19994330.276000019163 29000000.028999999166 27870000.032999988645 3967061.028999925125 60384.366119567 2024-03-15T08:47:12.730561+00:00 19994330.272000070661 29000000.015999998897 27870000.047999981791 3962806.057000041008 60384.366131042 2024-03-15T08:47:13.722064+00:00 19994330.274999979883 29000000.011999990791 27869999.977000001818 3965514.912000060081 60384.366142702 2024-03-15T08:47:14.729440+00:00 19994330.278000000864 28999999.974000010639 27870000.007000088692 3965451.997999907006 60384.366154355 2024-03-15T08:47:15.736319+00:00 19994330.273999929428 28999999.979999989271 27869999.996999979019 3961112.059000014793 60384.366165831 2024-03-15T08:47:16.727822+00:00 19994330.275000099093 28999999.999000009149 27870000.011999998242 3963897.988000034820 60384.366177485 2024-03-15T08:47:17.734701+00:00 19994330.273999929428 29000000.021999981254 27870000.015999998897 3961276.039999961853 60384.366188961 2024-03-15T08:47:18.726205+00:00 19994330.274999979883 28999999.974999990314 27869999.916000001132 3967925.940999985207 60384.366200620 2024-03-15T08:47:19.733580+00:00 19994330.272999998182 29000000.037000030279 27870000.030999999493 3963531.012000083923 60384.366212090 2024-03-15T08:47:20.724587+00:00 19994330.276999998838 29000000.019999980927 27870000.045999988914 3962418.039999961853 60384.366223750 2024-03-15T08:47:21.731962+00:00 19994330.276000000536 28999999.973999980837 27870000.035000000149 3962614.021999955177 60384.366235219 2024-03-15T08:47:22.722969+00:00 19994330.278000000864 28999999.993000030518 27869999.973000019789 3962636.885000110138 60384.366246879 2024-03-15T08:47:23.730344+00:00 19994330.271999999881 28999999.995000001043 27869999.977999988943 3964146.930999993812 60384.366258533 2024-03-15T08:47:24.737224+00:00 19994330.274999991059 29000000.013000011444 27869999.971999999136 3962606.120000004768 60384.366270008 2024-03-15T08:47:25.728727+00:00 19994330.277000010014 28999999.981000009924 27870000.068000018597 3961726.873999952804 60384.366281662 2024-03-15T08:47:26.735606+00:00 19994330.273999989033 29000000.018999990076 27869999.916999999434 3966818.208999990951 60384.366293138 2024-03-15T08:47:27.727109+00:00 19994330.278000000864 28999999.977000001818 27870000.079999979585 3963998.889000058174 60384.366304797 2024-03-15T08:47:28.734485+00:00 19994330.272000011057 29000000.018999930471 27869999.928000029176 3960209.996999979019 60384.366316267 2024-03-15T08:47:29.725492+00:00 19994330.273999989033 28999999.994000080973 27870000.074000000954 3962103.066999999806 60384.366327927 2024-03-15T08:47:30.732867+00:00 19994330.275000009686 28999999.985999941826 27869999.921999990940 3961082.907999999821 60384.366339397 2024-03-15T08:47:31.723874+00:00 19994330.275999989361 29000000.022999998182 27869999.932999968529 3964138.120000001043 60384.366351056 2024-03-15T08:47:32.731249+00:00 19994330.280999988317 28999999.973999980837 27870000.119000021368 3961756.961000001058 60384.366362526 2024-03-15T08:47:33.722257+00:00 19994330.271000031382 29000000.009000059217 27869999.889999989420 3964943.937999996822 60384.366374185 2024-03-15T08:47:34.729632+00:00 19994330.274999979883 28999999.988999959081 27870000.092999991030 3960752.026000001002 60384.366385845 2024-03-15T08:47:35.737007+00:00 19994330.270000040531 29000000.014000058174 27869999.972000058740 3965081.012999999803 60384.366397315 2024-03-15T08:47:36.728014+00:00 19994330.279999971390 29000000.018000010401 27870000.007999900728 3966060.987000002991 60384.366408974 2024-03-15T08:47:37.735389+00:00 19994330.278000000864 28999999.986999988556 27870000.022000070661 3963475.947999998927 60384.366420445 2024-03-15T08:47:38.726396+00:00 19994330.273999989033 29000000.001999970526 27869999.988000039011 3964612.123999997973 60384.366432104 2024-03-15T08:47:39.733772+00:00 19994330.275000039488 28999999.985999941826 27869999.975999951363 3966950.888999999035 60384.366443580 2024-03-15T08:47:40.725275+00:00 19994330.275999959558 29000000.027000069618 27870000.037999991328 3964816.083999998868 60384.366455233 2024-03-15T08:47:41.732154+00:00 19994330.272999998182 28999999.968999978155 27869999.950999978930 3962324.936999998987 60384.366466709 2024-03-15T08:47:42.723657+00:00 19994330.275000039488 29000000.021000031382 27870000.088000059128 3958406.109000004828 60384.366478363 2024-03-15T08:47:43.730537+00:00 19994330.275999959558 29000000.013999938965 27869999.952999949455 3963141.993000001181 60384.366489838 2024-03-15T08:47:44.722040+00:00 19994330.273999989033 28999999.978000041097 27870000.008000019938 3961531.828999996185 60384.366501498 2024-03-15T08:47:45.729415+00:00 19994330.276000019163 28999999.995999928564 27869999.970000028610 3961814.098999998998 60384.366513152 2024-03-15T08:47:46.736294+00:00 19994330.273000061512 28999999.971999999136 27870000.022999998182 3960290.967000008095 60384.366524627 2024-03-15T08:47:47.727796+00:00 19994330.274999979883 29000000.026000019163 27869999.957000020891 3960886.957999988925 60384.366536281 2024-03-15T08:47:48.734676+00:00 19994330.273999929428 28999999.993999999017 27870000.000000000000 3959150.978000000119 60384.366547757 2024-03-15T08:47:49.726179+00:00 19994330.277000069618 28999999.973999988288 27870000.016999959946 3959476.997000008821 60384.366559416 2024-03-15T08:47:50.733555+00:00 19994330.278000000864 29000000.074999999255 27870000.067000031471 3959041.055999993812 60384.366570886 2024-03-15T08:47:51.724562+00:00 19994330.271000031382 28999999.993999999017 27869999.953999999911 3963139.106000006199 60384.366582545 2024-03-15T08:47:52.731937+00:00 19994330.278000000864 28999999.958999991417 27869999.991999980062 3958027.827999994159 60384.366594016 2024-03-15T08:47:53.722945+00:00 19994330.272999998182 29000000.013000011444 27870000.001999970526 3963461.057999997865 60384.366605675 2024-03-15T08:47:54.730320+00:00 19994330.278000000864 28999999.981000009924 27869999.952000018209 3957989.960000007879 60384.366617151 2024-03-15T08:47:55.721823+00:00 19994330.272999998182 28999999.988999988884 27870000.078000001609 3961430.101999998093 60384.366628804 2024-03-15T08:47:56.728702+00:00 19994330.278000000864 29000000.063000019640 27870000.015000000596 3964508.941000000108 60384.366640464 2024-03-15T08:47:57.736077+00:00 19994330.272999998182 28999999.986000001431 27869999.934999998659 3961306.984999998938 60384.366651934 2024-03-15T08:47:58.727085+00:00 19994330.273999929428 29000000.031999949366 27870000.037999998778 3958781.033999993932 60384.366663593 2024-03-15T08:47:59.734460+00:00 19994330.274000048637 28999999.956000030041 27869999.966999989003 3960793.047000005841 60384.366675063 2024-03-15T08:48:00.725467+00:00 19994330.276999950409 28999999.967000011355 27870000.015000019222 3960044.996999993920 60384.366686723 2024-03-15T08:48:01.732842+00:00 19994330.278000000864 29000000.011999960989 27870000.010999981314 3963242.954000011086 60384.366698198 2024-03-15T08:48:02.724345+00:00 19994330.272999998182 29000000.018000010401 27870000.004999998957 3963426.100999981165 60384.366709852 2024-03-15T08:48:03.731224+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3966986.932999997865 60384.366721328 2024-03-15T08:48:04.722728+00:00 19994330.276000019163 28999999.995000001043 27870000.018999960274 3960056.062000005972 60384.366732982 2024-03-15T08:48:05.729607+00:00 19994330.275999899954 28999999.978999968618 27869999.976000010967 3962566.900999993086 60384.366744457 2024-03-15T08:48:06.721110+00:00 19994330.276000019163 28999999.996999979019 27870000.038000050932 3963655.907000004780 60384.366756111 2024-03-15T08:48:07.727989+00:00 19994330.274000048637 29000000.004000071436 27869999.989999949932 3960072.094000012148 60384.366767771 2024-03-15T08:48:08.735364+00:00 19994330.276999950409 28999999.970999959856 27870000.025000039488 3963592.997999995947 60384.366779246 2024-03-15T08:48:09.726867+00:00 19994330.272999998182 29000000.024999979883 27869999.988999959081 3964753.993000001181 60384.366790900 2024-03-15T08:48:10.733747+00:00 19994330.274000048637 28999999.991000059992 27870000.028000000864 3961713.009999989998 60384.366802376 2024-03-15T08:48:11.725250+00:00 19994330.276999950409 29000000.026000019163 27869999.927000049502 3962817.085999995004 60384.366814035 2024-03-15T08:48:12.732625+00:00 19994330.278000000864 28999999.954999919981 27870000.033999979496 3965378.003000020981 60384.366825505 2024-03-15T08:48:13.723632+00:00 19994330.274000000209 29000000.018000010401 27869999.941999968141 3959002.995000004768 60384.366837164 2024-03-15T08:48:14.731007+00:00 19994330.272999998182 29000000.031000021845 27870000.073000069708 3965260.945999979973 60384.366848635 2024-03-15T08:48:15.722015+00:00 19994330.274000000209 28999999.993999961764 27869999.937999960035 3962873.972000002861 60384.366860294 2024-03-15T08:48:16.729390+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3963657.062000005972 60384.366871947 2024-03-15T08:48:17.736269+00:00 19994330.275000009686 28999999.966000080109 27870000.070999979973 3963955.919000000227 60384.366883423 2024-03-15T08:48:18.727772+00:00 19994330.276999998838 29000000.029999971390 27869999.988000039011 3964869.948000013828 60384.366895083 2024-03-15T08:48:19.735148+00:00 19994330.277000010014 28999999.967000011355 27869999.942999958992 3960884.111999989022 60384.366906553 2024-03-15T08:48:20.726155+00:00 19994330.269999980927 29000000.010999921709 27870000.049000021070 3963890.013999999035 60384.366918212 2024-03-15T08:48:21.733530+00:00 19994330.275000009686 28999999.984000090510 27870000.011000040919 3965978.912000000011 60384.366929688 2024-03-15T08:48:22.725033+00:00 19994330.275999989361 29000000.055999990553 27870000.031999949366 3965495.057000011206 60384.366941342 2024-03-15T08:48:23.731912+00:00 19994330.279000010341 28999999.965000029653 27869999.970000028610 3966149.144999980927 60384.366952817 2024-03-15T08:48:24.723416+00:00 19994330.272999998182 29000000.002999901772 27869999.985999941826 3968247.865000010002 60384.366964477 2024-03-15T08:48:25.730791+00:00 19994330.275000009686 29000000.008000001311 27869999.983000040054 3962579.923000007868 60384.366975947 2024-03-15T08:48:26.721798+00:00 19994330.272999968380 28999999.965999998152 27870000.013000011444 3963456.068999975920 60384.366987606 2024-03-15T08:48:27.729173+00:00 19994330.276000019163 29000000.043000001460 27869999.942999958992 3963556.987000017893 60384.366999260 2024-03-15T08:48:28.736052+00:00 19994330.274999979883 28999999.962000001222 27870000.050999999046 3967547.065999985207 60384.367010735 2024-03-15T08:48:29.727555+00:00 19994330.277000010014 29000000.029000010341 27870000.060000058264 3962267.899000018835 60384.367022395 2024-03-15T08:48:30.734931+00:00 19994330.275000039488 28999999.995000001043 27869999.936999920756 3957864.995000004768 60384.367033865 2024-03-15T08:48:31.725938+00:00 19994330.274999979883 29000000.015999998897 27870000.006000038236 3963924.994999974966 60384.367045525 2024-03-15T08:48:32.733314+00:00 19994330.276000019163 28999999.994999971241 27870000.016000028700 3962073.093000025023 60384.367056995 2024-03-15T08:48:33.724320+00:00 19994330.272999998182 29000000.013000041246 27869999.985000010580 3962702.979999988806 60384.367068648 2024-03-15T08:48:34.731199+00:00 19994330.276999950409 28999999.971999939531 27869999.973000001162 3964408.060000001919 60384.367080124 2024-03-15T08:48:35.722703+00:00 19994330.276000019163 29000000.005000051111 27869999.997000008821 3965062.886000006925 60384.367091783 2024-03-15T08:48:36.730078+00:00 19994330.274999979883 28999999.966999951750 27870000.002999991179 3968788.046999990940 60384.367103253 2024-03-15T08:48:37.721085+00:00 19994330.275000039488 29000000.031000021845 27869999.993999999017 3966724.930999993812 60384.367114913 2024-03-15T08:48:38.728460+00:00 19994330.272000011057 29000000.008999999613 27870000.018000010401 3965567.115999997128 60384.367126566 2024-03-15T08:48:39.735339+00:00 19994330.276000019163 28999999.994000021368 27869999.986999988556 3963677.879999995232 60384.367138042 2024-03-15T08:48:40.726843+00:00 19994330.275999899954 28999999.997999969870 27870000.004000011832 3964870.051999986172 60384.367149701 2024-03-15T08:48:41.734217+00:00 19994330.279000040144 28999999.980000019073 27870000.072000000626 3962365.024000049103 60384.367161172 2024-03-15T08:48:42.725226+00:00 19994330.272999998182 28999999.998999949545 27869999.969999998808 3964811.898999989033 60384.367172831 2024-03-15T08:48:43.732600+00:00 19994330.274000048637 29000000.019000049680 27869999.975000020117 3965781.112999976147 60384.367184306 2024-03-15T08:48:44.724103+00:00 19994330.271999958903 28999999.988000039011 27869999.964999970049 3968506.943000019062 60384.367195961 2024-03-15T08:48:45.730984+00:00 19994330.276999950409 28999999.991999980062 27870000.075999978930 3964798.036000012886 60384.367207430 2024-03-15T08:48:46.721990+00:00 19994330.277000069618 28999999.986999988556 27869999.999000009149 3962826.032000004780 60384.367219090 2024-03-15T08:48:47.729365+00:00 19994330.274999979883 29000000.006000038236 27869999.984000030905 3962179.957999945153 60384.367230560 2024-03-15T08:48:48.720372+00:00 19994330.274999979883 29000000.011999960989 27869999.993999961764 3962798.076000034809 60384.367242219 2024-03-15T08:48:49.727747+00:00 19994330.272000070661 29000000.021999958903 27870000.069000009447 3960346.941999971867 60384.367253879 2024-03-15T08:48:50.735123+00:00 19994330.276999950409 28999999.978000041097 27869999.927000049502 3961320.012000023853 60384.367265349 2024-03-15T08:48:51.726130+00:00 19994330.276000019163 29000000.026000019163 27870000.013999998569 3964207.968999981880 60384.367277008 2024-03-15T08:48:52.733505+00:00 19994330.278999920934 28999999.974999900907 27869999.976000010967 3966176.981999992859 60384.367288484 2024-03-15T08:48:53.725008+00:00 19994330.272000070661 29000000.000000000000 27869999.972999930382 3967323.933000028133 60384.367300137 2024-03-15T08:48:54.731887+00:00 19994330.274999979883 29000000.037000060081 27870000.073000069708 3966628.083999990951 60384.367311613 2024-03-15T08:48:55.723390+00:00 19994330.271000031382 28999999.937000039965 27869999.934000018984 3965313.972999989986 60384.367323267 2024-03-15T08:48:56.730270+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3965821.050000011921 60384.367334743 2024-03-15T08:48:57.721773+00:00 19994330.273999929428 29000000.008999940008 27869999.943999890238 3964703.930999993812 60384.367346402 2024-03-15T08:48:58.729148+00:00 19994330.277000069618 29000000.008000019938 27870000.015000101179 3962806.090000032913 60384.367358056 2024-03-15T08:48:59.736027+00:00 19994330.276999950409 29000000.026999950409 27869999.990999940783 3961219.984999955166 60384.367369532 2024-03-15T08:49:00.727531+00:00 19994330.274000048637 29000000.008000019938 27870000.032000061125 3962280.971000016201 60384.367381185 2024-03-15T08:49:01.734410+00:00 19994330.274999979883 28999999.960000038147 27869999.977000001818 3961061.962999999989 60384.367392661 2024-03-15T08:49:02.725913+00:00 19994330.274999979883 29000000.006999999285 27869999.998999949545 3966922.994000018109 60384.367404315 2024-03-15T08:49:03.732792+00:00 19994330.278000000864 28999999.980999998748 27870000.024999979883 3961802.968999981880 60384.367415790 2024-03-15T08:49:04.724295+00:00 19994330.274999979883 29000000.025999989361 27870000.018000010401 3966805.042999982834 60384.367427450 2024-03-15T08:49:05.731671+00:00 19994330.272999998182 28999999.971999999136 27869999.948000069708 3965616.018000007141 60384.367438920 2024-03-15T08:49:06.722678+00:00 19994330.272000070661 29000000.026999998838 27869999.980999950320 3961256.114000021946 60384.367450579 2024-03-15T08:49:07.730053+00:00 19994330.278000000864 28999999.973000019789 27869999.983000040054 3961143.863999962807 60384.367462049 2024-03-15T08:49:08.721060+00:00 19994330.271000001580 29000000.018999990076 27870000.079999919981 3964470.035000026226 60384.367473708 2024-03-15T08:49:09.728435+00:00 19994330.278000000864 29000000.007999990135 27870000.003000020981 3963438.967999995220 60384.367485368 2024-03-15T08:49:10.735811+00:00 19994330.278999999166 28999999.984999980778 27869999.927999969572 3964487.037999988068 60384.367496838 2024-03-15T08:49:11.726818+00:00 19994330.275000009686 29000000.052000049502 27870000.055999990553 3959322.027000010014 60384.367508498 2024-03-15T08:49:12.734193+00:00 19994330.271000001580 28999999.960999969393 27870000.039000000805 3961623.980000019073 60384.367519968 2024-03-15T08:49:13.725200+00:00 19994330.275999989361 29000000.035000029951 27870000.014000009745 3965430.983999968041 60384.367531627 2024-03-15T08:49:14.732575+00:00 19994330.278000000864 28999999.971999999136 27869999.912000000477 3964772.013000010978 60384.367543103 2024-03-15T08:49:15.724079+00:00 19994330.278000000864 28999999.976000010967 27870000.013999998569 3964231.034000039101 60384.367554756 2024-03-15T08:49:16.730958+00:00 19994330.269000019878 29000000.001999970526 27869999.973999988288 3964547.863999962807 60384.367566232 2024-03-15T08:49:17.722461+00:00 19994330.276999980211 29000000.005999978632 27870000.035000000149 3964575.086000024807 60384.367577886 2024-03-15T08:49:18.729340+00:00 19994330.272999998182 29000000.002000030130 27870000.013999998569 3963437.067999958992 60384.367589361 2024-03-15T08:49:19.720843+00:00 19994330.275999989361 28999999.956000030041 27869999.931000020355 3962656.957000017166 60384.367601021 2024-03-15T08:49:20.728218+00:00 19994330.275999989361 29000000.047999981791 27870000.033999979496 3964631.046000003815 60384.367612675 2024-03-15T08:49:21.735098+00:00 19994330.275000039488 29000000.026000019163 27870000.029000010341 3968653.990000010002 60384.367624145 2024-03-15T08:49:22.726105+00:00 19994330.277000010014 28999999.959999918938 27870000.018000010401 3965102.904999970924 60384.367635804 2024-03-15T08:49:23.733480+00:00 19994330.273999989033 28999999.976000070572 27869999.986999988556 3964613.048000038136 60384.367647274 2024-03-15T08:49:24.724487+00:00 19994330.271999958903 29000000.036000009626 27869999.996999979019 3962495.990000010002 60384.367658934 2024-03-15T08:49:25.731862+00:00 19994330.277000010014 29000000.012999888510 27870000.049000021070 3961184.043999969959 60384.367670404 2024-03-15T08:49:26.722870+00:00 19994330.277000010014 29000000.015000101179 27869999.937999960035 3965070.915000020992 60384.367682063 2024-03-15T08:49:27.730245+00:00 19994330.277000010014 28999999.953999999911 27869999.941000040621 3960953.074999988079 60384.367693533 2024-03-15T08:49:28.721252+00:00 19994330.272999998182 29000000.046999931335 27870000.078000009060 3962583.921000003815 60384.367705192 2024-03-15T08:49:29.728627+00:00 19994330.272999998182 28999999.975000020117 27869999.913999971002 3958619.019999980927 60384.367716668 2024-03-15T08:49:30.720131+00:00 19994330.276000019163 28999999.993999961764 27870000.109999950975 3959285.939999998081 60384.367728322 2024-03-15T08:49:31.727010+00:00 19994330.275999959558 28999999.986000061035 27869999.939000010490 3961072.099000037182 60384.367739981 2024-03-15T08:49:32.734385+00:00 19994330.278000000864 29000000.008000019938 27869999.953999999911 3963012.041999996174 60384.367751451 2024-03-15T08:49:33.725392+00:00 19994330.271000031382 28999999.973999980837 27870000.054000020027 3962532.990999997128 60384.367763111 2024-03-15T08:49:34.732767+00:00 19994330.273999929428 29000000.028000000864 27870000.011999960989 3963429.930999993812 60384.367774581 2024-03-15T08:49:35.723775+00:00 19994330.274000048637 28999999.998000029474 27870000.005000110716 3962709.056999980938 60384.367786240 2024-03-15T08:49:36.731150+00:00 19994330.278000000864 29000000.024999979883 27869999.967999938875 3967708.977999985218 60384.367797716 2024-03-15T08:49:37.722653+00:00 19994330.276999950409 28999999.973999980837 27870000.022999998182 3961518.938000022899 60384.367809375 2024-03-15T08:49:38.730028+00:00 19994330.277000069618 29000000.041000008583 27870000.009000059217 3964281.194999992847 60384.367820845 2024-03-15T08:49:39.721035+00:00 19994330.272999998182 28999999.958000000566 27870000.015999909490 3961669.873000026215 60384.367832505 2024-03-15T08:49:40.728411+00:00 19994330.273999929428 28999999.986000001431 27869999.984000090510 3963347.977999985218 60384.367844158 2024-03-15T08:49:41.735289+00:00 19994330.272999998182 29000000.028000000864 27869999.960999969393 3963406.017000020016 60384.367855634 2024-03-15T08:49:42.726792+00:00 19994330.278000000864 28999999.964999999851 27870000.008000019938 3964374.977999985218 60384.367867288 2024-03-15T08:49:43.733672+00:00 19994330.276000019163 29000000.049999978393 27869999.979999899864 3962784.095999956131 60384.367878763 2024-03-15T08:49:44.725175+00:00 19994330.274999979883 28999999.964999999851 27870000.031000021845 3959607.888000010978 60384.367890418 2024-03-15T08:49:45.732054+00:00 19994330.275000099093 28999999.991000000387 27869999.999000068754 3963789.052999972831 60384.367901893 2024-03-15T08:49:46.723557+00:00 19994330.274999979883 29000000.019000019878 27870000.018000010401 3961893.997000098228 60384.367913547 2024-03-15T08:49:47.730437+00:00 19994330.272999998182 29000000.025999959558 27870000.008999940008 3958079.990000010002 60384.367925023 2024-03-15T08:49:48.721940+00:00 19994330.278000000864 29000000.011000040919 27869999.960000038147 3963664.903999925125 60384.367936682 2024-03-15T08:49:49.729315+00:00 19994330.273999929428 28999999.949999991804 27870000.034999970347 3958480.059000014793 60384.367948152 2024-03-15T08:49:50.720322+00:00 19994330.276000019163 29000000.037999991328 27869999.977000001818 3961747.062000035774 60384.367959811 2024-03-15T08:49:51.727697+00:00 19994330.276000019163 28999999.990000009537 27870000.041000001132 3960758.947999954224 60384.367971465 2024-03-15T08:49:52.734577+00:00 19994330.272999998182 28999999.986999988556 27869999.921999998391 3968732.023000001907 60384.367982941 2024-03-15T08:49:53.726080+00:00 19994330.274999979883 28999999.990000009537 27870000.037999998778 3956867.024999976158 60384.367994594 2024-03-15T08:49:54.732959+00:00 19994330.277000069618 29000000.018000010401 27870000.016999989748 3963032.975000023842 60384.368006070 2024-03-15T08:49:55.724462+00:00 19994330.276999950409 29000000.001999970526 27869999.967999991030 3954312.976999998093 60384.368017729 2024-03-15T08:49:56.731838+00:00 19994330.272999998182 29000000.003000020981 27870000.032000008970 3961978.070999979973 60384.368029200 2024-03-15T08:49:57.722845+00:00 19994330.274999979883 28999999.991000059992 27869999.930000010878 3963078.877000092994 60384.368040859 2024-03-15T08:49:58.730220+00:00 19994330.272999998182 28999999.974999900907 27870000.022999998182 3963633.004999995232 60384.368052329 2024-03-15T08:49:59.721227+00:00 19994330.274999979883 29000000.022999998182 27870000.032000008970 3955728.020999907982 60384.368063988 2024-03-15T08:50:00.728602+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3965611.981999992859 60384.368075464 2024-03-15T08:50:01.720106+00:00 19994330.280000001192 29000000.014000058174 27870000.001000050455 3963392.118000030983 60384.368087118 2024-03-15T08:50:02.726985+00:00 19994330.271000001580 28999999.988000039011 27870000.019999980927 3965613.817999958992 60384.368098777 2024-03-15T08:50:03.734359+00:00 19994330.274999998510 28999999.995000001043 27869999.943000018597 3967844.052000045776 60384.368110247 2024-03-15T08:50:04.725366+00:00 19994330.275000009686 29000000.005999919027 27870000.106999989599 3965171.101999998093 60384.368121907 2024-03-15T08:50:05.732742+00:00 19994330.274999991059 29000000.008000019938 27869999.874000009149 3961722.935000061989 60384.368133377 2024-03-15T08:50:06.723749+00:00 19994330.277000010014 29000000.037000060081 27870000.070999979973 3960406.053999900818 60384.368145036 2024-03-15T08:50:07.731125+00:00 19994330.274000000209 28999999.956999901682 27870000.011999960989 3964003.911000012886 60384.368156506 2024-03-15T08:50:08.722132+00:00 19994330.278000000864 28999999.980000019073 27869999.961000028998 3962728.078000069130 60384.368168165 2024-03-15T08:50:09.729507+00:00 19994330.272999998182 29000000.018000010401 27869999.966999951750 3964360.008000016212 60384.368179636 2024-03-15T08:50:10.720514+00:00 19994330.271999981254 28999999.986999988556 27869999.998000029474 3964679.025999904145 60384.368191295 2024-03-15T08:50:11.727889+00:00 19994330.277000010014 28999999.981000069529 27870000.055999990553 3957654.983000040054 60384.368202771 2024-03-15T08:50:12.719393+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3961938.018000007141 60384.368214425 2024-03-15T08:50:13.726272+00:00 19994330.275000009686 28999999.991999980062 27870000.014000058174 3963312.032999991905 60384.368226084 2024-03-15T08:50:14.733646+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3958718.009999989998 60384.368237554 2024-03-15T08:50:15.724654+00:00 19994330.272000011057 29000000.014000058174 27869999.968000050634 3960901.898000001907 60384.368249208 2024-03-15T08:50:16.731533+00:00 19994330.276999950409 29000000.010999999940 27869999.995000001043 3961790.963000059128 60384.368260683 2024-03-15T08:50:17.723036+00:00 19994330.272999998182 28999999.959999989718 27870000.016999959946 3963096.104999899864 60384.368272343 2024-03-15T08:50:18.730412+00:00 19994330.277000010014 29000000.045000001788 27869999.947999950498 3964167.956000090111 60384.368283813 2024-03-15T08:50:19.721419+00:00 19994330.278000000864 28999999.974000010639 27870000.055999990553 3964986.084999918938 60384.368295472 2024-03-15T08:50:20.728794+00:00 19994330.272000011057 29000000.000999990851 27869999.960000038147 3965185.916000009049 60384.368306942 2024-03-15T08:50:21.719801+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3965749.907000064850 60384.368318602 2024-03-15T08:50:22.727177+00:00 19994330.276000019163 29000000.022000011057 27870000.008000019938 3957663.089999914169 60384.368330255 2024-03-15T08:50:23.734056+00:00 19994330.277000010014 28999999.975999981165 27869999.949000000954 3962506.037000060081 60384.368341731 2024-03-15T08:50:24.725559+00:00 19994330.274999979883 28999999.984000001103 27870000.042999979109 3964885.934000014793 60384.368353385 2024-03-15T08:50:25.732438+00:00 19994330.276000019163 29000000.025000039488 27869999.957000020891 3962554.990000010002 60384.368364860 2024-03-15T08:50:26.723941+00:00 19994330.274999979883 29000000.014999989420 27869999.998999949545 3959057.939000010025 60384.368376514 2024-03-15T08:50:27.730821+00:00 19994330.274999979883 28999999.967000011355 27870000.068000078201 3962712.092000008095 60384.368387990 2024-03-15T08:50:28.722324+00:00 19994330.272999998182 29000000.024999979883 27869999.919999960810 3964302.993999958038 60384.368399643 2024-03-15T08:50:29.729203+00:00 19994330.275000099093 28999999.977000001818 27870000.030999999493 3962359.059000014793 60384.368411119 2024-03-15T08:50:30.720706+00:00 19994330.278000000864 29000000.007000029087 27869999.942000001669 3963109.993000030983 60384.368422779 2024-03-15T08:50:31.728081+00:00 19994330.274999979883 28999999.972999989986 27870000.047999989241 3967728.947999954224 60384.368434248 2024-03-15T08:50:32.719088+00:00 19994330.273999929428 29000000.023999989033 27870000.043999999762 3963920.003999948967 60384.368445908 2024-03-15T08:50:33.726464+00:00 19994330.276000019163 28999999.984000030905 27869999.969000000507 3966545.014000058174 60384.368457562 2024-03-15T08:50:34.733343+00:00 19994330.276000019163 29000000.032999988645 27869999.967000011355 3968752.934999942780 60384.368469038 2024-03-15T08:50:35.724846+00:00 19994330.274000048637 28999999.995000001043 27869999.964999999851 3965139.987000108231 60384.368480697 2024-03-15T08:50:36.732221+00:00 19994330.273999929428 29000000.014999989420 27870000.041999999434 3965767.042999982834 60384.368492173 2024-03-15T08:50:37.723725+00:00 19994330.276000019163 28999999.983999971300 27870000.055999990553 3969384.078999996185 60384.368503827 2024-03-15T08:50:38.730604+00:00 19994330.274999979883 28999999.996000051498 27869999.972999989986 3966240.923999906052 60384.368515302 2024-03-15T08:50:39.722107+00:00 19994330.272999998182 29000000.041999939829 27869999.989000018686 3966065.986000061035 60384.368526956 2024-03-15T08:50:40.728986+00:00 19994330.276000019163 28999999.925999999046 27870000.020999971777 3968234.072999954224 60384.368538432 2024-03-15T08:50:41.720489+00:00 19994330.279999971390 29000000.013000011444 27869999.984000030905 3964852.940999985207 60384.368550085 2024-03-15T08:50:42.727368+00:00 19994330.272999998182 29000000.019000049680 27870000.024999979883 3967116.958000063896 60384.368561561 2024-03-15T08:50:43.718872+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3962807.080999969970 60384.368573220 2024-03-15T08:50:44.726247+00:00 19994330.272000070661 29000000.006000038236 27869999.994000021368 3963270.004000068177 60384.368584874 2024-03-15T08:50:45.733126+00:00 19994330.276999950409 29000000.036999940872 27869999.986999988556 3964729.054999948014 60384.368596350 2024-03-15T08:50:46.724629+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3965289.924000024796 60384.368608003 2024-03-15T08:50:47.731509+00:00 19994330.274999979883 28999999.963000059128 27869999.980999950320 3960535.003000020981 60384.368619479 2024-03-15T08:50:48.723011+00:00 19994330.276000019163 29000000.022999998182 27870000.071000099182 3966448.074999928009 60384.368631133 2024-03-15T08:50:49.729891+00:00 19994330.271000031382 28999999.992999911308 27869999.933999899775 3963255.869000076782 60384.368642609 2024-03-15T08:50:50.721394+00:00 19994330.274999979883 29000000.012000080198 27870000.037000060081 3963212.143999934196 60384.368654268 2024-03-15T08:50:51.728768+00:00 19994330.279000040144 29000000.010999921709 27869999.998999949545 3965727.985000013839 60384.368665738 2024-03-15T08:50:52.719777+00:00 19994330.274999979883 28999999.978999968618 27870000.043000098318 3963943.978000044823 60384.368677398 2024-03-15T08:50:53.727152+00:00 19994330.276000019163 28999999.991000000387 27869999.926999930292 3965843.008000016212 60384.368689051 2024-03-15T08:50:54.734031+00:00 19994330.276999950409 29000000.003000009805 27869999.996999979019 3958239.972000002861 60384.368700527 2024-03-15T08:50:55.725534+00:00 19994330.271000001580 29000000.008999988437 27870000.096999999136 3965225.951999903191 60384.368712181 2024-03-15T08:50:56.732413+00:00 19994330.274000000209 29000000.008999999613 27869999.905000090599 3968503.148000001907 60384.368723657 2024-03-15T08:50:57.723916+00:00 19994330.274000000209 29000000.022000011057 27870000.018999930471 3964030.891000031959 60384.368735310 2024-03-15T08:50:58.730796+00:00 19994330.280000001192 28999999.989999979734 27870000.080999970436 3964941.009999989998 60384.368746786 2024-03-15T08:50:59.722299+00:00 19994330.274999991059 28999999.974999990314 27869999.924000021070 3964950.990000010002 60384.368758445 2024-03-15T08:51:00.729674+00:00 19994330.273000020534 28999999.982000019401 27870000.027000069618 3962727.970999956131 60384.368769915 2024-03-15T08:51:01.720681+00:00 19994330.275999989361 29000000.045000020415 27869999.997999910265 3966157.043000102043 60384.368781575 2024-03-15T08:51:02.728057+00:00 19994330.272999998182 29000000.030999958515 27870000.009999990463 3959105.891999959946 60384.368793045 2024-03-15T08:51:03.719064+00:00 19994330.278000000864 28999999.995999988168 27869999.987000111490 3962685.131999969017 60384.368804704 2024-03-15T08:51:04.726439+00:00 19994330.275999989361 28999999.950000051409 27869999.954999919981 3958702.909999967087 60384.368816364 2024-03-15T08:51:05.733814+00:00 19994330.273999989033 28999999.995000001043 27870000.019999980927 3965713.039000033867 60384.368827834 2024-03-15T08:51:06.724821+00:00 19994330.272999998182 29000000.008999940008 27869999.990000009537 3959665.073000072967 60384.368839493 2024-03-15T08:51:07.732196+00:00 19994330.278999980539 29000000.013000011444 27870000.042000059038 3963108.949000000954 60384.368850963 2024-03-15T08:51:08.723204+00:00 19994330.272000011057 28999999.956000030041 27869999.960000000894 3962514.996999979019 60384.368862622 2024-03-15T08:51:09.730578+00:00 19994330.278000000864 29000000.041000008583 27870000.066000010818 3966701.916999936104 60384.368874098 2024-03-15T08:51:10.722082+00:00 19994330.277000010014 28999999.993000030518 27869999.907999988645 3964103.034000039101 60384.368885752 2024-03-15T08:51:11.728961+00:00 19994330.273999989033 28999999.974999900907 27870000.056000009179 3959611.003999948967 60384.368897228 2024-03-15T08:51:12.720465+00:00 19994330.272000011057 29000000.024000048637 27869999.986000001431 3963308.007000089157 60384.368908881 2024-03-15T08:51:13.727344+00:00 19994330.276000019163 28999999.975000020117 27870000.005999978632 3965266.044999957085 60384.368920357 2024-03-15T08:51:14.718847+00:00 19994330.275999959558 29000000.049000021070 27870000.015000019222 3962867.942000031006 60384.368932016 2024-03-15T08:51:15.726222+00:00 19994330.273999989033 28999999.992999911308 27869999.981000009924 3962185.970999956131 60384.368943670 2024-03-15T08:51:16.733101+00:00 19994330.275000039488 28999999.971999999136 27869999.973999980837 3966820.080999969970 60384.368955146 2024-03-15T08:51:17.724604+00:00 19994330.275999959558 29000000.000000000000 27870000.030000030994 3969099.976999998093 60384.368966800 2024-03-15T08:51:18.731484+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3968543.009000062943 60384.368978275 2024-03-15T08:51:19.722987+00:00 19994330.272000011057 29000000.044999960810 27869999.967999991030 3966992.936999917030 60384.368989929 2024-03-15T08:51:20.729866+00:00 19994330.277999941260 29000000.016000028700 27870000.043999969959 3962450.062000035774 60384.369001405 2024-03-15T08:51:21.721369+00:00 19994330.275000099093 28999999.973999980837 27869999.948000010103 3960639.014999986161 60384.369013058 2024-03-15T08:51:22.728248+00:00 19994330.273999929428 28999999.975000020117 27870000.045000020415 3968302.882000089157 60384.369024534 2024-03-15T08:51:23.719751+00:00 19994330.274999979883 29000000.018000010401 27870000.032000008970 3966255.049999951851 60384.369036188 2024-03-15T08:51:24.726632+00:00 19994330.275000099093 28999999.987999919802 27869999.974999960512 3964187.973000050057 60384.369047664 2024-03-15T08:51:25.718134+00:00 19994330.275999899954 29000000.055000070482 27869999.981999989599 3957591.063999890815 60384.369059323 2024-03-15T08:51:26.725510+00:00 19994330.274000048637 28999999.949000000954 27870000.037999991328 3965858.994000076782 60384.369070977 2024-03-15T08:51:27.732388+00:00 19994330.276000019163 29000000.010999921709 27869999.904999971390 3958588.041999936104 60384.369082453 2024-03-15T08:51:28.723892+00:00 19994330.278999920934 28999999.986000061035 27870000.012000080198 3962163.979000092018 60384.369094106 2024-03-15T08:51:29.730771+00:00 19994330.271000031382 28999999.995000001043 27870000.051999930292 3961227.006999969017 60384.369105582 2024-03-15T08:51:30.722274+00:00 19994330.272999998182 29000000.043000008911 27870000.016000028700 3960855.044000030030 60384.369117241 2024-03-15T08:51:31.729649+00:00 19994330.279999971390 28999999.972999989986 27869999.937999960035 3962560.982999920845 60384.369128712 2024-03-15T08:51:32.720656+00:00 19994330.272000070661 28999999.968000009656 27870000.038000110537 3963429.945000051986 60384.369140371 2024-03-15T08:51:33.728031+00:00 19994330.276000019163 29000000.000000000000 27869999.983999971300 3967175.023999928962 60384.369151841 2024-03-15T08:51:34.719039+00:00 19994330.278000000864 29000000.035000011325 27869999.958999991417 3969208.077000021935 60384.369163500 2024-03-15T08:51:35.726414+00:00 19994330.272999998182 29000000.001999970526 27870000.034000039101 3961879.921000003815 60384.369175154 2024-03-15T08:51:36.733293+00:00 19994330.271999958903 28999999.977000001818 27870000.021999958903 3962222.039000033867 60384.369186630 2024-03-15T08:51:37.724796+00:00 19994330.276999950409 29000000.025000009686 27869999.983999971300 3962711.940999985207 60384.369198283 2024-03-15T08:51:38.731676+00:00 19994330.278000000864 29000000.018000040203 27870000.009999990463 3961982.039999961853 60384.369209759 2024-03-15T08:51:39.723179+00:00 19994330.276000019163 28999999.965999960899 27869999.986000061035 3966210.898000001907 60384.369221418 2024-03-15T08:51:40.730554+00:00 19994330.272999998182 28999999.995000001043 27870000.013999938965 3964466.116000055801 60384.369232888 2024-03-15T08:51:41.721561+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3966262.884999989998 60384.369244548 2024-03-15T08:51:42.728936+00:00 19994330.274000048637 28999999.980000019073 27869999.950000051409 3964204.046000003815 60384.369256018 2024-03-15T08:51:43.719942+00:00 19994330.275999899954 29000000.000999990851 27869999.993000030518 3967210.983000040054 60384.369267677 2024-03-15T08:51:44.727317+00:00 19994330.276000019163 29000000.013000011444 27870000.031999949366 3967226.086999893188 60384.369279147 2024-03-15T08:51:45.718325+00:00 19994330.274999979883 29000000.005999978632 27869999.991999980062 3960032.858000040054 60384.369290807 2024-03-15T08:51:46.725701+00:00 19994330.276000019163 28999999.972999989986 27870000.058000009507 3967236.103999971878 60384.369302466 2024-03-15T08:51:47.733076+00:00 19994330.269999980927 29000000.018000070006 27869999.952999990433 3964661.001000047196 60384.369313936 2024-03-15T08:51:48.724083+00:00 19994330.276000000536 29000000.002999901772 27870000.003000009805 3965139.960999966133 60384.369325595 2024-03-15T08:51:49.731459+00:00 19994330.276999998838 29000000.003000020981 27869999.944999989122 3968011.991999983788 60384.369337066 2024-03-15T08:51:50.722466+00:00 19994330.276000000536 28999999.956000089645 27870000.101000010967 3963669.091000080109 60384.369348725 2024-03-15T08:51:51.729841+00:00 19994330.276000000536 29000000.040999889374 27869999.978999998420 3961311.005999923218 60384.369360195 2024-03-15T08:51:52.720848+00:00 19994330.271999999881 28999999.995000001043 27869999.996999979019 3966868.826000093948 60384.369371855 2024-03-15T08:51:53.728223+00:00 19994330.272999998182 28999999.998000029474 27869999.942000001669 3965188.108999968041 60384.369383324 2024-03-15T08:51:54.719231+00:00 19994330.279999990016 28999999.988000039011 27870000.043000008911 3965872.085999966133 60384.369394984 2024-03-15T08:51:55.726606+00:00 19994330.274000018835 29000000.006000038236 27869999.957000020891 3964076.866999983788 60384.369406460 2024-03-15T08:51:56.718108+00:00 19994330.273999989033 28999999.979999899864 27869999.981000009924 3967712.049000024796 60384.369418113 2024-03-15T08:51:57.724988+00:00 19994330.280000001192 29000000.035000089556 27870000.059999998659 3964112.975000023842 60384.369429773 2024-03-15T08:51:58.732363+00:00 19994330.268999990076 29000000.004999998957 27869999.995999988168 3965051.014999986161 60384.369441243 2024-03-15T08:51:59.723370+00:00 19994330.277000010014 28999999.998000029474 27870000.019999980927 3968885.069000000134 60384.369452902 2024-03-15T08:52:00.730746+00:00 19994330.273999989033 28999999.998999949545 27869999.967000011355 3966445.983000000007 60384.369464372 2024-03-15T08:52:01.721753+00:00 19994330.280000001192 28999999.971999999136 27869999.999000009149 3968233.992999999784 60384.369476032 2024-03-15T08:52:02.729128+00:00 19994330.272999998182 29000000.006999969482 27869999.951999958605 3964278.953999999911 60384.369487502 2024-03-15T08:52:03.720135+00:00 19994330.276000019163 29000000.011999960989 27870000.041000008583 3963043.898000001907 60384.369499161 2024-03-15T08:52:04.727511+00:00 19994330.270999971777 28999999.991000059992 27870000.007000029087 3962542.114000000060 60384.369510637 2024-03-15T08:52:05.719014+00:00 19994330.276000019163 28999999.995000001043 27869999.993000030518 3961676.967999998014 60384.369522290 2024-03-15T08:52:06.725892+00:00 19994330.277000010014 29000000.009999990463 27870000.042999979109 3967416.125000000000 60384.369533766 2024-03-15T08:52:07.717396+00:00 19994330.274999979883 28999999.958999998868 27869999.964999910444 3967817.012999999803 60384.369545420 2024-03-15T08:52:08.724275+00:00 19994330.277000010014 29000000.013000000268 27870000.032999988645 3962776.778999999166 60384.369557079 2024-03-15T08:52:09.731652+00:00 19994330.272000011057 29000000.009999990463 27869999.929000020027 3964292.178000003099 60384.369568555 2024-03-15T08:52:10.723154+00:00 19994330.275999959558 29000000.006000008434 27870000.031000021845 3967207.980999999214 60384.369580209 2024-03-15T08:52:11.730033+00:00 19994330.274000048637 29000000.011999990791 27869999.995000001043 3964220.876000002027 60384.369591685 2024-03-15T08:52:12.721536+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3965783.056999995839 60384.369603344 2024-03-15T08:52:13.728911+00:00 19994330.277000010014 29000000.004999998957 27870000.031999949366 3962393.108999996912 60384.369614814 2024-03-15T08:52:14.719919+00:00 19994330.272999998182 28999999.976000010967 27869999.968000050634 3963856.833000003826 60384.369626473 2024-03-15T08:52:15.727293+00:00 19994330.274999979883 29000000.013999998569 27870000.016999959946 3966928.151000001002 60384.369637943 2024-03-15T08:52:16.718301+00:00 19994330.274000048637 29000000.017000019550 27870000.064000010490 3968849.957000001799 60384.369649603 2024-03-15T08:52:17.725676+00:00 19994330.274999979883 28999999.960999969393 27869999.927999969572 3967804.962999999989 60384.369661262 2024-03-15T08:52:18.733051+00:00 19994330.276999950409 29000000.012000020593 27869999.988000039011 3966552.913000002969 60384.369672732 2024-03-15T08:52:19.724059+00:00 19994330.277000069618 29000000.000999990851 27869999.988999959081 3965584.146999999881 60384.369684392 2024-03-15T08:52:20.731434+00:00 19994330.272999998182 28999999.994000021368 27870000.029000040144 3962863.943999990821 60384.369695862 2024-03-15T08:52:21.722441+00:00 19994330.273999929428 29000000.046000000089 27870000.052000049502 3964326.012999997009 60384.369707521 2024-03-15T08:52:22.729816+00:00 19994330.274000048637 28999999.982999980450 27869999.995000001043 3965636.031000003219 60384.369718997 2024-03-15T08:52:23.721319+00:00 19994330.278000000864 28999999.990000009537 27869999.960999969393 3961709.936000003945 60384.369730650 2024-03-15T08:52:24.728198+00:00 19994330.278000000864 28999999.992999970913 27870000.087999939919 3965735.008000000846 60384.369742126 2024-03-15T08:52:25.719702+00:00 19994330.272999998182 28999999.970000028610 27869999.991999998689 3966568.932999997865 60384.369753780 2024-03-15T08:52:26.726581+00:00 19994330.274999979883 29000000.042999979109 27869999.996999990195 3966342.112000002991 60384.369765250 2024-03-15T08:52:27.717588+00:00 19994330.272999998182 28999999.993000030518 27869999.931000009179 3960613.993000001181 60384.369776909 2024-03-15T08:52:28.724963+00:00 19994330.274999979883 28999999.970999959856 27869999.979999989271 3959884.039999992121 60384.369788563 2024-03-15T08:52:29.731843+00:00 19994330.275000099093 29000000.009000059217 27869999.993000019342 3965197.983999996912 60384.369800039 2024-03-15T08:52:30.723346+00:00 19994330.278000000864 29000000.011999960989 27870000.055999990553 3962416.880000010133 60384.369811698 2024-03-15T08:52:31.730720+00:00 19994330.273999929428 28999999.962999939919 27869999.981999989599 3961159.063999996055 60384.369823168 2024-03-15T08:52:32.721727+00:00 19994330.272999998182 29000000.067000031471 27870000.043000008911 3967610.058999999892 60384.369834828 2024-03-15T08:52:33.729102+00:00 19994330.276000019163 28999999.980000019073 27869999.979999989271 3964113.009000002872 60384.369846297 2024-03-15T08:52:34.720111+00:00 19994330.278000000864 29000000.028000000864 27870000.018999990076 3966447.933999984991 60384.369857957 2024-03-15T08:52:35.727486+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3965061.026000022888 60384.369869433 2024-03-15T08:52:36.718989+00:00 19994330.272999998182 28999999.983000040054 27870000.034000039101 3964079.844999998808 60384.369881087 2024-03-15T08:52:37.725868+00:00 19994330.276000019163 28999999.990000009537 27869999.946999970824 3966194.143999993801 60384.369892562 2024-03-15T08:52:38.717371+00:00 19994330.270999908447 29000000.000000000000 27869999.981999989599 3959429.087999999989 60384.369904216 2024-03-15T08:52:39.724250+00:00 19994330.276000019163 29000000.011999960989 27870000.090000029653 3968673.937999994028 60384.369915875 2024-03-15T08:52:40.731626+00:00 19994330.277000069618 28999999.978000041097 27869999.986000001431 3969939.965999991167 60384.369927345 2024-03-15T08:52:41.722633+00:00 19994330.278000000864 29000000.000000000000 27869999.948000010103 3966072.068000019062 60384.369939005 2024-03-15T08:52:42.730008+00:00 19994330.274999998510 29000000.029999971390 27870000.021999958903 3963023.908999979030 60384.369950480 2024-03-15T08:52:43.721511+00:00 19994330.274000000209 28999999.985000010580 27869999.985000070184 3965552.093000025023 60384.369962134 2024-03-15T08:52:44.728391+00:00 19994330.271999988705 28999999.995999999344 27870000.046999931335 3968855.891000003088 60384.369973610 2024-03-15T08:52:45.719894+00:00 19994330.278000000864 28999999.996999990195 27869999.976000070572 3966683.031999974977 60384.369985264 2024-03-15T08:52:46.726773+00:00 19994330.274000000209 29000000.021999999881 27869999.982999920845 3960729.131000012159 60384.369996740 2024-03-15T08:52:47.718276+00:00 19994330.276000011712 28999999.991999998689 27870000.018000010401 3962213.851000010967 60384.370008399 2024-03-15T08:52:48.725651+00:00 19994330.274999991059 28999999.977000001818 27869999.953000068665 3962574.101999998093 60384.370019869 2024-03-15T08:52:49.716658+00:00 19994330.274000018835 29000000.025000009686 27870000.036999940872 3964316.878999977838 60384.370031528 2024-03-15T08:52:50.724033+00:00 19994330.272999968380 29000000.004000011832 27869999.960000038147 3969840.133000016212 60384.370043182 2024-03-15T08:52:51.730913+00:00 19994330.279000010341 28999999.986000001431 27870000.047999981791 3960016.898000001907 60384.370054658 2024-03-15T08:52:52.722416+00:00 19994330.275999989361 28999999.998999979347 27870000.074999928474 3966152.902999997139 60384.370066311 2024-03-15T08:52:53.729295+00:00 19994330.275000009686 29000000.018999990076 27869999.891000028700 3958228.048999994993 60384.370077787 2024-03-15T08:52:54.720798+00:00 19994330.275000009686 28999999.977999988943 27870000.069000009447 3962696.080000013113 60384.370089446 2024-03-15T08:52:55.728174+00:00 19994330.274999979883 28999999.993000030518 27869999.914999961853 3960610.056999980938 60384.370100916 2024-03-15T08:52:56.719181+00:00 19994330.273999989033 29000000.031000021845 27870000.089000109583 3965358.884000002872 60384.370112576 2024-03-15T08:52:57.726556+00:00 19994330.271000031382 28999999.996999979019 27869999.937999960035 3964773.974000006914 60384.370124046 2024-03-15T08:52:58.717563+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3960362.074999988079 60384.370135705 2024-03-15T08:52:59.724939+00:00 19994330.278000000864 28999999.987999979407 27870000.034000039101 3963255.992000014056 60384.370147359 2024-03-15T08:53:00.731818+00:00 19994330.272999998182 28999999.975000020117 27869999.985999941826 3963445.048999994993 60384.370158835 2024-03-15T08:53:01.723321+00:00 19994330.274999979883 29000000.005999978632 27869999.958999991417 3961055.852999985218 60384.370170494 2024-03-15T08:53:02.730696+00:00 19994330.272999998182 28999999.986000001431 27870000.042999979109 3963416.098000019789 60384.370181964 2024-03-15T08:53:03.721703+00:00 19994330.279000040144 29000000.026999950409 27870000.019000001252 3960487.968999981880 60384.370193623 2024-03-15T08:53:04.729078+00:00 19994330.273999989033 29000000.014000058174 27870000.013000000268 3958036.055000007153 60384.370205099 2024-03-15T08:53:05.720581+00:00 19994330.276000019163 28999999.967000011355 27869999.910000000149 3959899.038000016939 60384.370216753 2024-03-15T08:53:06.727461+00:00 19994330.273999989033 29000000.019999980927 27870000.054999988526 3959970.002999991179 60384.370228229 2024-03-15T08:53:07.718964+00:00 19994330.272999998182 28999999.991000059992 27870000.002000018954 3966240.884999989998 60384.370239888 2024-03-15T08:53:08.726339+00:00 19994330.277999941260 29000000.006999969482 27869999.986999988556 3966613.083999990951 60384.370251358 2024-03-15T08:53:09.717346+00:00 19994330.272999998182 29000000.004999998957 27870000.015999998897 3965621.034000039101 60384.370263012 2024-03-15T08:53:10.724225+00:00 19994330.278000000864 28999999.971999999136 27869999.964999999851 3961270.917999982834 60384.370274671 2024-03-15T08:53:11.731601+00:00 19994330.276000019163 29000000.029999971390 27870000.037000000477 3961620.990000010002 60384.370286147 2024-03-15T08:53:12.723104+00:00 19994330.269999980927 28999999.976000070572 27869999.959000021219 3963507.060999989975 60384.370297801 2024-03-15T08:53:13.729983+00:00 19994330.276000019163 28999999.991999980062 27870000.090999960899 3964913.973999977112 60384.370309277 2024-03-15T08:53:14.721486+00:00 19994330.278000000864 29000000.032999988645 27869999.976000010967 3961372.049000024796 60384.370320936 2024-03-15T08:53:15.728862+00:00 19994330.274999979883 28999999.965999960899 27869999.953000009060 3963542.906000018120 60384.370332406 2024-03-15T08:53:16.719869+00:00 19994330.277000069618 29000000.050999999046 27869999.983999971300 3962626.047999978065 60384.370344065 2024-03-15T08:53:17.727243+00:00 19994330.273999929428 28999999.968999978155 27870000.028000000864 3968024.032000004780 60384.370355535 2024-03-15T08:53:18.718251+00:00 19994330.272999998182 29000000.032999988645 27869999.988000039011 3960229.944999992847 60384.370367195 2024-03-15T08:53:19.725626+00:00 19994330.277000069618 28999999.949000000954 27869999.995000001043 3965127.023000001907 60384.370378665 2024-03-15T08:53:20.716633+00:00 19994330.272999998182 29000000.014000058174 27869999.958999991417 3967271.986999989022 60384.370390324 2024-03-15T08:53:21.724008+00:00 19994330.281999949366 28999999.978999998420 27870000.062000039965 3965956.041000009049 60384.370401978 2024-03-15T08:53:22.730888+00:00 19994330.269999980927 29000000.015999998897 27869999.996999979019 3963931.977999985218 60384.370413453 2024-03-15T08:53:23.722391+00:00 19994330.274000048637 28999999.958999991417 27869999.982999920845 3962018.912999988068 60384.370425113 2024-03-15T08:53:24.729766+00:00 19994330.274999979883 29000000.037999998778 27870000.026000019163 3962483.079000055790 60384.370436583 2024-03-15T08:53:25.720773+00:00 19994330.277000069618 28999999.956999998540 27869999.956000089645 3963225.930999993812 60384.370448242 2024-03-15T08:53:26.728149+00:00 19994330.271999958903 29000000.076000008732 27870000.007999900728 3966536.067999958992 60384.370459713 2024-03-15T08:53:27.719156+00:00 19994330.278000000864 28999999.969000011683 27869999.993000030518 3963211.066000043880 60384.370471372 2024-03-15T08:53:28.726531+00:00 19994330.276999950409 29000000.007999990135 27870000.019000049680 3963922.877999960911 60384.370482842 2024-03-15T08:53:29.717538+00:00 19994330.274000048637 29000000.006999969482 27870000.077999949455 3961523.051999986172 60384.370494501 2024-03-15T08:53:30.724913+00:00 19994330.274000048637 29000000.010000050068 27869999.912000060081 3966606.056000053883 60384.370505971 2024-03-15T08:53:31.715921+00:00 19994330.273999929428 28999999.993999961764 27870000.024999979883 3967653.856999992859 60384.370517631 2024-03-15T08:53:32.723296+00:00 19994330.277000069618 28999999.957000020891 27869999.990000009537 3966924.106000006199 60384.370529290 2024-03-15T08:53:33.730671+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3967662.019999980927 60384.370540766 2024-03-15T08:53:34.722174+00:00 19994330.274999979883 28999999.982999980450 27869999.916999939829 3963992.917999982834 60384.370552420 2024-03-15T08:53:35.729053+00:00 19994330.271000031382 29000000.007000029087 27870000.120000001043 3966251.986999989022 60384.370563890 2024-03-15T08:53:36.720061+00:00 19994330.274999998510 29000000.017000019550 27870000.024999979883 3964371.049000024796 60384.370575549 2024-03-15T08:53:37.727436+00:00 19994330.272999998182 29000000.015999969095 27869999.922000050545 3969649.014999986161 60384.370587025 2024-03-15T08:53:38.718939+00:00 19994330.275000009686 28999999.984000030905 27870000.052000049502 3968948.944999992847 60384.370598678 2024-03-15T08:53:39.725818+00:00 19994330.278000000864 28999999.995000001043 27869999.950999978930 3968664.009999989998 60384.370610154 2024-03-15T08:53:40.717321+00:00 19994330.274000000209 29000000.014999989420 27869999.975999951363 3966823.046000003815 60384.370621813 2024-03-15T08:53:41.724697+00:00 19994330.276999980211 28999999.993000030518 27870000.039000030607 3972350.973000050057 60384.370633284 2024-03-15T08:53:42.715704+00:00 19994330.272999998182 28999999.978999968618 27870000.041000001132 3967332.015999972820 60384.370644943 2024-03-15T08:53:43.723079+00:00 19994330.275000009686 28999999.968999978155 27869999.946999989450 3967131.021000028122 60384.370656596 2024-03-15T08:53:44.729958+00:00 19994330.278000000864 29000000.019000049680 27869999.968000009656 3963041.896999955177 60384.370668072 2024-03-15T08:53:45.721461+00:00 19994330.274000018835 29000000.050999999046 27870000.018999990076 3968204.097999989986 60384.370679726 2024-03-15T08:53:46.728341+00:00 19994330.273999989033 28999999.983999971300 27870000.040999989957 3965001.944000006188 60384.370691202 2024-03-15T08:53:47.719844+00:00 19994330.275999989361 29000000.021000031382 27870000.015000019222 3965612.074000000954 60384.370702861 2024-03-15T08:53:48.727219+00:00 19994330.274000018835 28999999.950999978930 27869999.889999989420 3965119.974000037182 60384.370714331 2024-03-15T08:53:49.718226+00:00 19994330.275999959558 29000000.018000010401 27870000.089999999851 3965584.051999986172 60384.370725991 2024-03-15T08:53:50.725601+00:00 19994330.279000040144 28999999.998999949545 27870000.069999989122 3961005.944999992847 60384.370737466 2024-03-15T08:53:51.717105+00:00 19994330.272999998182 28999999.990000009537 27869999.933000031859 3961370.952000021935 60384.370749120 2024-03-15T08:53:52.723984+00:00 19994330.272999998182 28999999.986000061035 27869999.967000011355 3961475.043999969959 60384.370760774 2024-03-15T08:53:53.730863+00:00 19994330.275999959558 29000000.028000000864 27870000.025999959558 3961511.081000030041 60384.370772250 2024-03-15T08:53:54.722366+00:00 19994330.275000039488 29000000.004999998957 27869999.997000038624 3961684.879000008106 60384.370783909 2024-03-15T08:53:55.729741+00:00 19994330.275999959558 28999999.971999999136 27870000.002999961376 3969423.078999996185 60384.370795379 2024-03-15T08:53:56.720749+00:00 19994330.273999989033 29000000.042999979109 27870000.050999999046 3963911.939999998081 60384.370807039 2024-03-15T08:53:57.728123+00:00 19994330.278000000864 28999999.964999910444 27869999.981000009924 3968668.992999970913 60384.370818508 2024-03-15T08:53:58.719131+00:00 19994330.271000031382 29000000.006999999285 27870000.008999999613 3962760.953000009060 60384.370830168 2024-03-15T08:53:59.726506+00:00 19994330.273999989033 28999999.993000000715 27869999.965000029653 3960302.065999985207 60384.370841638 2024-03-15T08:54:00.717513+00:00 19994330.276000019163 29000000.015999998897 27869999.935999989510 3962938.972999989986 60384.370853297 2024-03-15T08:54:01.724888+00:00 19994330.278999980539 28999999.981999989599 27869999.983000040054 3964234.044000030030 60384.370864768 2024-03-15T08:54:02.715896+00:00 19994330.274999979883 29000000.043999999762 27870000.109999898821 3970215.070999979973 60384.370876427 2024-03-15T08:54:03.723271+00:00 19994330.274000048637 28999999.992000009865 27869999.993000030518 3963654.856999992859 60384.370888080 2024-03-15T08:54:04.730150+00:00 19994330.273999929428 28999999.951999988407 27870000.024000048637 3966024.011000037193 60384.370899556 2024-03-15T08:54:05.721653+00:00 19994330.275000099093 29000000.046000000089 27869999.939999941736 3964407.988999962807 60384.370911210 2024-03-15T08:54:06.728532+00:00 19994330.272999998182 28999999.978999968618 27869999.953999999911 3968840.006000041962 60384.370922686 2024-03-15T08:54:07.720036+00:00 19994330.281999949366 29000000.012000020593 27870000.017000079155 3966388.056999980938 60384.370934345 2024-03-15T08:54:08.727411+00:00 19994330.274000048637 28999999.995000001043 27870000.036000009626 3965010.986999989022 60384.370945815 2024-03-15T08:54:09.718418+00:00 19994330.271999958903 28999999.960999969393 27870000.030999898911 3960015.943000019062 60384.370957474 2024-03-15T08:54:10.725793+00:00 19994330.274999979883 29000000.035000029951 27869999.991999980062 3958372.111000000965 60384.370968944 2024-03-15T08:54:11.716801+00:00 19994330.272000070661 28999999.962000008672 27869999.982000108808 3961463.934000014793 60384.370980604 2024-03-15T08:54:12.724176+00:00 19994330.279999971390 29000000.046999990940 27869999.979999899864 3964189.956999958027 60384.370992074 2024-03-15T08:54:13.715183+00:00 19994330.276999950409 28999999.990000009537 27870000.009000059217 3964794.050000011921 60384.371003733 2024-03-15T08:54:14.722558+00:00 19994330.276000019163 29000000.020999971777 27869999.990999940783 3966174.009000002872 60384.371015393 2024-03-15T08:54:15.729933+00:00 19994330.271999958903 28999999.956000030041 27870000.034000039101 3970903.988000034820 60384.371026863 2024-03-15T08:54:16.720940+00:00 19994330.272999998182 29000000.007999960333 27869999.945000048727 3962731.004999995232 60384.371038522 2024-03-15T08:54:17.728316+00:00 19994330.275000099093 29000000.022999998182 27870000.052999969572 3963244.018999934196 60384.371049992 2024-03-15T08:54:18.719323+00:00 19994330.273999929428 28999999.991999980062 27869999.944000009447 3970486.958000063896 60384.371061652 2024-03-15T08:54:19.726698+00:00 19994330.281000021845 28999999.986000061035 27869999.975999951363 3962141.093999981880 60384.371073122 2024-03-15T08:54:20.717705+00:00 19994330.274000048637 29000000.011000040919 27870000.048000000417 3965777.896000028122 60384.371084781 2024-03-15T08:54:21.725081+00:00 19994330.274999979883 29000000.034999970347 27870000.021000001580 3962071.033999919891 60384.371096257 2024-03-15T08:54:22.716584+00:00 19994330.273999929428 28999999.991999980062 27869999.958000000566 3963600.952000021935 60384.371107910 2024-03-15T08:54:23.723463+00:00 19994330.272000070661 28999999.947999950498 27870000.069000009447 3967446.017000079155 60384.371119570 2024-03-15T08:54:24.730838+00:00 19994330.282999988645 29000000.058000091463 27869999.980999991298 3966412.929999948014 60384.371131040 2024-03-15T08:54:25.721845+00:00 19994330.271000031382 28999999.995000001043 27870000.006999999285 3964294.078999996185 60384.371142699 2024-03-15T08:54:26.729220+00:00 19994330.274999979883 28999999.967999938875 27869999.927999999374 3960943.973999977112 60384.371154170 2024-03-15T08:54:27.720228+00:00 19994330.271999958903 29000000.036000009626 27870000.037000000477 3964761.021000028122 60384.371165829 2024-03-15T08:54:28.727603+00:00 19994330.274999979883 28999999.965000029653 27869999.972999989986 3969896.039000033867 60384.371177299 2024-03-15T08:54:29.718610+00:00 19994330.276999998838 28999999.987999919802 27870000.022999998182 3964992.062999964226 60384.371188958 2024-03-15T08:54:30.725985+00:00 19994330.276999998838 29000000.007000088692 27869999.981000009924 3964990.889999986161 60384.371200434 2024-03-15T08:54:31.717488+00:00 19994330.276000000536 29000000.046999931335 27870000.013999998569 3963592.955999969970 60384.371212088 2024-03-15T08:54:32.724368+00:00 19994330.274000000209 28999999.948000069708 27870000.003000020981 3961990.103000044823 60384.371223563 2024-03-15T08:54:33.715871+00:00 19994330.272999998182 29000000.003999948502 27869999.998999949545 3963273.003999948967 60384.371235223 2024-03-15T08:54:34.723246+00:00 19994330.276000011712 29000000.016999959946 27870000.035000029951 3962849.006000041962 60384.371246876 2024-03-15T08:54:35.730125+00:00 19994330.273999989033 29000000.032999999821 27869999.995000001043 3960054.981999992859 60384.371258352 2024-03-15T08:54:36.721628+00:00 19994330.277000010014 28999999.942999999970 27869999.981000009924 3963990.032000064850 60384.371270006 2024-03-15T08:54:37.728508+00:00 19994330.278000000864 29000000.011999990791 27870000.008999999613 3959089.965999960899 60384.371281481 2024-03-15T08:54:38.720010+00:00 19994330.273999989033 29000000.006999999285 27869999.972999989986 3967074.968999981880 60384.371293141 2024-03-15T08:54:39.727385+00:00 19994330.274000018835 29000000.007000010461 27870000.035000029951 3962549.973000050057 60384.371304611 2024-03-15T08:54:40.718393+00:00 19994330.273999989033 29000000.012999981642 27869999.950999978930 3964858.103999971878 60384.371316270 2024-03-15T08:54:41.725768+00:00 19994330.277000010014 29000000.004000011832 27870000.050999999046 3965131.975000023842 60384.371327741 2024-03-15T08:54:42.716776+00:00 19994330.275000009686 28999999.977000001818 27870000.044000029564 3967761.985000013839 60384.371339400 2024-03-15T08:54:43.724151+00:00 19994330.273999989033 29000000.000000000000 27869999.963999990374 3963030.042999982834 60384.371350870 2024-03-15T08:54:44.715158+00:00 19994330.273999989033 28999999.994000021368 27869999.962000008672 3964990.939000010025 60384.371362529 2024-03-15T08:54:45.722533+00:00 19994330.275000039488 28999999.990000009537 27869999.949000000954 3962592.003999948967 60384.371374183 2024-03-15T08:54:46.729412+00:00 19994330.273999989033 29000000.032999988645 27870000.037999991328 3960902.973000050057 60384.371385659 2024-03-15T08:54:47.720915+00:00 19994330.275999959558 28999999.995999988168 27870000.004999998957 3964085.019999980927 60384.371397318 2024-03-15T08:54:48.728291+00:00 19994330.280000030994 28999999.971000019461 27870000.006000038236 3964576.003999948967 60384.371408788 2024-03-15T08:54:49.719298+00:00 19994330.270999971777 28999999.983999971300 27870000.015999909490 3964664.921000003815 60384.371420448 2024-03-15T08:54:50.726673+00:00 19994330.276000019163 29000000.027000010014 27870000.021000031382 3971885.075999975204 60384.371431917 2024-03-15T08:54:51.717679+00:00 19994330.272000011057 29000000.019999980927 27870000.016999959946 3971574.968000053894 60384.371443577 2024-03-15T08:54:52.725056+00:00 19994330.278999980539 28999999.980000019073 27869999.980000019073 3964390.018999934196 60384.371455047 2024-03-15T08:54:53.716063+00:00 19994330.276000019163 28999999.993000030518 27870000.009000059217 3966573.944000006188 60384.371466707 2024-03-15T08:54:54.723438+00:00 19994330.271999958903 29000000.018999930471 27869999.991999980062 3963641.080000042915 60384.371478360 2024-03-15T08:54:55.730317+00:00 19994330.278000060469 29000000.035000089556 27869999.975000020117 3960957.042999982834 60384.371489836 2024-03-15T08:54:56.721820+00:00 19994330.271999958903 28999999.964999910444 27869999.950999978930 3966882.907000064850 60384.371501490 2024-03-15T08:54:57.728700+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3965469.087000011932 60384.371512965 2024-03-15T08:54:58.720203+00:00 19994330.279000040144 28999999.988000039011 27869999.961999889463 3968547.006999969017 60384.371524619 2024-03-15T08:54:59.727082+00:00 19994330.280999898911 28999999.963000059128 27870000.011999998242 3969037.939000010025 60384.371536095 2024-03-15T08:55:00.718585+00:00 19994330.276000019163 28999999.993999961764 27870000.022999990731 3962977.975000023842 60384.371547748 2024-03-15T08:55:01.725464+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3966131.029999970924 60384.371559224 2024-03-15T08:55:02.716968+00:00 19994330.274999979883 29000000.001999970526 27870000.012000009418 3965826.046999930870 60384.371570878 2024-03-15T08:55:03.723847+00:00 19994330.279000040144 29000000.005000110716 27870000.028999999166 3966788.984000086784 60384.371582353 2024-03-15T08:55:04.715350+00:00 19994330.276999950409 29000000.002999901772 27869999.967000011355 3964728.988999962807 60384.371594007 2024-03-15T08:55:05.722229+00:00 19994330.282000061125 29000000.004000071436 27870000.065000001341 3967714.060999989975 60384.371605667 2024-03-15T08:55:06.729604+00:00 19994330.276000019163 28999999.996999979019 27869999.930999990553 3967137.899999976158 60384.371617143 2024-03-15T08:55:07.721107+00:00 19994330.276000019163 28999999.988999959081 27870000.015000019222 3963399.037999988068 60384.371628796 2024-03-15T08:55:08.727986+00:00 19994330.276999950409 29000000.027000069618 27870000.043999969959 3963388.070999979973 60384.371640272 2024-03-15T08:55:09.719489+00:00 19994330.276000019163 28999999.987999919802 27869999.929000020027 3962968.018000007141 60384.371651931 2024-03-15T08:55:10.726865+00:00 19994330.281999949366 28999999.996000051498 27870000.018999990076 3959050.943000078201 60384.371663401 2024-03-15T08:55:11.717872+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3961724.965999960899 60384.371675061 2024-03-15T08:55:12.725247+00:00 19994330.276999950409 29000000.017999999225 27870000.054000020027 3961012.965000032913 60384.371686531 2024-03-15T08:55:13.716255+00:00 19994330.278000000864 29000000.011999990791 27869999.978999968618 3963620.991999983788 60384.371698190 2024-03-15T08:55:14.723630+00:00 19994330.276000019163 28999999.947000011802 27870000.027000010014 3956952.062999964226 60384.371709666 2024-03-15T08:55:15.715133+00:00 19994330.278000000864 29000000.015000000596 27869999.972999989986 3956920.953999996185 60384.371721320 2024-03-15T08:55:16.722012+00:00 19994330.276000019163 29000000.000000000000 27869999.944000009447 3953823.045000075828 60384.371732979 2024-03-15T08:55:17.729387+00:00 19994330.279999971390 28999999.993000000715 27870000.037000000477 3955018.041999936104 60384.371744449 2024-03-15T08:55:18.720394+00:00 19994330.276000019163 29000000.028000000864 27870000.004999998957 3951198.911000012886 60384.371756108 2024-03-15T08:55:19.727770+00:00 19994330.276000019163 28999999.991000000387 27870000.090999960899 3953778.067000031006 60384.371767584 2024-03-15T08:55:20.719273+00:00 19994330.276000019163 29000000.026000019163 27869999.843999978155 3954348.847999929916 60384.371779238 2024-03-15T08:55:21.726152+00:00 19994330.281000021845 28999999.995999988168 27870000.008000019938 3953338.049000024796 60384.371790714 2024-03-15T08:55:22.717655+00:00 19994330.276999950409 29000000.010999981314 27870000.074000000954 3948457.004999995232 60384.371802367 2024-03-15T08:55:23.724535+00:00 19994330.280999999493 28999999.954999979585 27870000.006000038236 3955757.040000081062 60384.371813843 2024-03-15T08:55:24.716038+00:00 19994330.274999998510 28999999.989000018686 27870000.022999998182 3958055.031999946106 60384.371825497 2024-03-15T08:55:25.722917+00:00 19994330.276000000536 29000000.041000008583 27869999.921000000089 3952996.985999941826 60384.371836972 2024-03-15T08:55:26.714420+00:00 19994330.276999998838 28999999.986999988556 27870000.050999999046 3955346.055000067223 60384.371848626 2024-03-15T08:55:27.721299+00:00 19994330.276000011712 28999999.957000020891 27869999.958999991417 3959905.932999968994 60384.371860286 2024-03-15T08:55:28.728675+00:00 19994330.280999999493 29000000.022000011057 27870000.013000011444 3958439.973999977112 60384.371871755 2024-03-15T08:55:29.719682+00:00 19994330.278999980539 29000000.000000000000 27870000.041999939829 3961829.032999991905 60384.371883415 2024-03-15T08:55:30.727057+00:00 19994330.275000009686 28999999.984999950975 27869999.889000058174 3960063.091000080109 60384.371894891 2024-03-15T08:55:31.718560+00:00 19994330.277000010014 29000000.024999979883 27870000.118999961764 3958159.878999948967 60384.371906545 2024-03-15T08:55:32.725439+00:00 19994330.275999989361 29000000.030000090599 27869999.961000081152 3962176.045000075828 60384.371918020 2024-03-15T08:55:33.716942+00:00 19994330.280000001192 28999999.991999980062 27869999.985999941826 3963576.947999954224 60384.371929674 2024-03-15T08:55:34.723822+00:00 19994330.275999989361 28999999.978999968618 27870000.014000058174 3964629.029999970924 60384.371941150 2024-03-15T08:55:35.715325+00:00 19994330.279000010341 29000000.001000050455 27870000.006999969482 3964956.004000068177 60384.371952803 2024-03-15T08:55:36.722204+00:00 19994330.277999971062 29000000.034999970347 27870000.028999920934 3958617.995999931823 60384.371964463 2024-03-15T08:55:37.729579+00:00 19994330.275000039488 28999999.944999929518 27870000.002999998629 3965086.011000037193 60384.371975933 2024-03-15T08:55:38.720586+00:00 19994330.275999959558 29000000.040000081062 27870000.000000000000 3968137.927999972831 60384.371987592 2024-03-15T08:55:39.727962+00:00 19994330.280000030994 28999999.947999950498 27869999.982000000775 3964780.952000021935 60384.371999062 2024-03-15T08:55:40.718969+00:00 19994330.278000000864 29000000.021000031382 27869999.973000001162 3963882.157999991905 60384.372010722 2024-03-15T08:55:41.726344+00:00 19994330.278000000864 28999999.993999961764 27869999.989999979734 3964557.973000050057 60384.372022198 2024-03-15T08:55:42.717847+00:00 19994330.276000019163 29000000.037999991328 27870000.031000021845 3962694.945999979973 60384.372033851 2024-03-15T08:55:43.724727+00:00 19994330.274999979883 28999999.966000080109 27869999.991000000387 3966799.059000014793 60384.372045327 2024-03-15T08:55:44.716230+00:00 19994330.278999980539 29000000.037999991328 27870000.078999999911 3961527.021999955177 60384.372056981 2024-03-15T08:55:45.723109+00:00 19994330.275000039488 28999999.955999970436 27869999.967999991030 3959949.942000031006 60384.372068456 2024-03-15T08:55:46.714612+00:00 19994330.278999980539 29000000.000000000000 27869999.981000039726 3957631.057999968994 60384.372080116 2024-03-15T08:55:47.721987+00:00 19994330.278999980539 29000000.018000010401 27869999.951999958605 3963376.023000001907 60384.372091769 2024-03-15T08:55:48.728866+00:00 19994330.278000000864 28999999.996000051498 27869999.999000009149 3963786.871999979019 60384.372103245 2024-03-15T08:55:49.720370+00:00 19994330.274999979883 28999999.995999999344 27870000.041000008583 3962664.074000000954 60384.372114904 2024-03-15T08:55:50.727745+00:00 19994330.277000069618 29000000.013000000268 27869999.971999999136 3960099.996000051033 60384.372126374 2024-03-15T08:55:51.718752+00:00 19994330.276000019163 28999999.986999999732 27870000.053999960423 3958931.006999969017 60384.372138034 2024-03-15T08:55:52.726127+00:00 19994330.279999971390 29000000.015999998897 27869999.942000031471 3962749.975000023842 60384.372149504 2024-03-15T08:55:53.717135+00:00 19994330.278999920934 29000000.029999990016 27870000.018000010401 3959805.011999965180 60384.372161163 2024-03-15T08:55:54.724510+00:00 19994330.274000048637 28999999.955000009388 27869999.991999980062 3963394.011999965180 60384.372172639 2024-03-15T08:55:55.716013+00:00 19994330.279000040144 29000000.000000000000 27869999.962999999523 3965818.832000017166 60384.372184293 2024-03-15T08:55:56.722892+00:00 19994330.276999950409 28999999.995999988168 27870000.035000029951 3963158.082000017166 60384.372195768 2024-03-15T08:55:57.714395+00:00 19994330.279000040144 28999999.993999991566 27870000.018000010401 3963039.118999958038 60384.372207422 2024-03-15T08:55:58.721275+00:00 19994330.274999979883 29000000.014999989420 27869999.939000010490 3960313.994000076782 60384.372219082 2024-03-15T08:55:59.728650+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3964530.001999973785 60384.372230557 2024-03-15T08:56:00.720153+00:00 19994330.278000000864 28999999.975000020117 27869999.955999970436 3965014.891000031959 60384.372242211 2024-03-15T08:56:01.727032+00:00 19994330.274999979883 29000000.018000010401 27870000.092999938875 3959995.010999917984 60384.372253687 2024-03-15T08:56:02.718535+00:00 19994330.278000000864 28999999.981000009924 27869999.969000101089 3959863.057000041008 60384.372265346 2024-03-15T08:56:03.725911+00:00 19994330.274999979883 29000000.006999969482 27869999.973999980837 3962908.975999950897 60384.372276816 2024-03-15T08:56:04.716919+00:00 19994330.281000021845 29000000.013999998569 27870000.106999989599 3962385.001000047196 60384.372288476 2024-03-15T08:56:05.724293+00:00 19994330.274999979883 28999999.977000001818 27869999.921999931335 3963226.055999993812 60384.372299945 2024-03-15T08:56:06.715300+00:00 19994330.276000019163 28999999.997000038624 27870000.001000050455 3960714.029000043869 60384.372311605 2024-03-15T08:56:07.722675+00:00 19994330.273999929428 29000000.038999918848 27869999.958999991417 3958642.893000007141 60384.372323081 2024-03-15T08:56:08.714178+00:00 19994330.278000000864 28999999.975000020117 27870000.011000040919 3964901.023999928962 60384.372334735 2024-03-15T08:56:09.721058+00:00 19994330.281000021845 29000000.024000048637 27870000.018000010401 3960207.137000083923 60384.372346388 2024-03-15T08:56:10.727937+00:00 19994330.272999998182 28999999.983999971300 27870000.051999930292 3958614.963999987114 60384.372357864 2024-03-15T08:56:11.719440+00:00 19994330.281000021845 29000000.001999970526 27870000.009999990463 3954943.967999935150 60384.372369523 2024-03-15T08:56:12.726815+00:00 19994330.274000048637 28999999.979000091553 27869999.924000021070 3958737.976000071038 60384.372380993 2024-03-15T08:56:13.717822+00:00 19994330.278999920934 29000000.041999939829 27870000.016000028700 3963120.899999976158 60384.372392653 2024-03-15T08:56:14.725197+00:00 19994330.275000099093 28999999.985000010580 27870000.008000019938 3964026.128000020981 60384.372404123 2024-03-15T08:56:15.716205+00:00 19994330.278999920934 28999999.960999969393 27870000.001999970526 3959769.982999920845 60384.372415782 2024-03-15T08:56:16.723580+00:00 19994330.282000061125 29000000.014999989420 27870000.006999999285 3959754.970000029076 60384.372427252 2024-03-15T08:56:17.714587+00:00 19994330.278000000864 29000000.037000060081 27870000.028000000864 3959699.001999973785 60384.372438911 2024-03-15T08:56:18.721962+00:00 19994330.278000000864 28999999.962000008672 27869999.966999989003 3962076.000000000000 60384.372450387 2024-03-15T08:56:19.713466+00:00 19994330.279000010341 29000000.028999920934 27870000.018000010401 3958674.007000089157 60384.372462041 2024-03-15T08:56:20.720345+00:00 19994330.278999999166 28999999.975000020117 27869999.999999988824 3960857.008999944199 60384.372473700 2024-03-15T08:56:21.727720+00:00 19994330.278999999166 28999999.991999980062 27869999.981000009924 3958836.978000044823 60384.372485171 2024-03-15T08:56:22.718727+00:00 19994330.282999988645 29000000.032000061125 27869999.988999988884 3964766.059999942780 60384.372496824 2024-03-15T08:56:23.725606+00:00 19994330.274000000209 28999999.988000039011 27870000.020000010729 3957463.922000051010 60384.372508300 2024-03-15T08:56:24.717110+00:00 19994330.280000001192 29000000.038999918848 27869999.975000020117 3956884.004999995232 60384.372519954 2024-03-15T08:56:25.723989+00:00 19994330.280000001192 28999999.968999978155 27870000.063999950886 3961507.942000031006 60384.372531429 2024-03-15T08:56:26.715492+00:00 19994330.272999998182 29000000.006999999285 27870000.015000049025 3962746.026999949943 60384.372543089 2024-03-15T08:56:27.722867+00:00 19994330.278999980539 29000000.017000000924 27869999.945999979973 3965253.082999945153 60384.372554559 2024-03-15T08:56:28.713874+00:00 19994330.281000021845 29000000.013000000268 27869999.990000009537 3958630.933000088204 60384.372566218 2024-03-15T08:56:29.721249+00:00 19994330.277999971062 28999999.991000000387 27870000.036000009626 3960976.087999939919 60384.372577872 2024-03-15T08:56:30.728129+00:00 19994330.276000019163 28999999.973999988288 27869999.984999950975 3960720.938000000082 60384.372589347 2024-03-15T08:56:31.719631+00:00 19994330.278000000864 28999999.966000020504 27869999.918000038713 3964673.969000000972 60384.372601002 2024-03-15T08:56:32.726511+00:00 19994330.278000000864 29000000.016999989748 27870000.022999998182 3958706.938999998849 60384.372612477 2024-03-15T08:56:33.718014+00:00 19994330.283999979496 29000000.000000000000 27870000.078999999911 3961029.141000001226 60384.372624131 2024-03-15T08:56:34.724893+00:00 19994330.280000030994 28999999.969999998808 27869999.958999991417 3964164.916999998968 60384.372635607 2024-03-15T08:56:35.716396+00:00 19994330.285000029951 29000000.041000008583 27870000.024999979883 3960006.019000000786 60384.372647266 2024-03-15T08:56:36.723772+00:00 19994330.278999980539 28999999.987999979407 27869999.904999971390 3958363.952999997884 60384.372658736 2024-03-15T08:56:37.714779+00:00 19994330.277000010014 28999999.989000018686 27870000.046000000089 3964372.157999999821 60384.372670395 2024-03-15T08:56:38.722154+00:00 19994330.279999971390 29000000.006999969482 27869999.997000098228 3964310.853000000119 60384.372681865 2024-03-15T08:56:39.713161+00:00 19994330.277000010014 29000000.032000008970 27870000.001999970526 3965653.066000000108 60384.372693525 2024-03-15T08:56:40.720537+00:00 19994330.281000021845 28999999.994000021368 27870000.105000019073 3965481.903000005055 60384.372705178 2024-03-15T08:56:41.727416+00:00 19994330.280999958515 28999999.991000000387 27869999.955999970436 3961422.151000001002 60384.372716654 2024-03-15T08:56:42.718919+00:00 19994330.280000030994 29000000.026000019163 27869999.993000030518 3958919.897999993991 60384.372728313 2024-03-15T08:56:43.726295+00:00 19994330.279000040144 28999999.931999981403 27869999.995999928564 3964536.026000001002 60384.372739783 2024-03-15T08:56:44.717301+00:00 19994330.275999899954 29000000.057000041008 27870000.013000011444 3966671.980999999214 60384.372751443 2024-03-15T08:56:45.724676+00:00 19994330.280000090599 29000000.006999969482 27869999.950000051409 3960307.169000000227 60384.372762913 2024-03-15T08:56:46.715684+00:00 19994330.268000010401 28999999.990000009537 27870000.043999910355 3961377.866999999154 60384.372774573 2024-03-15T08:56:47.723059+00:00 19994330.272999998182 28999999.990999940783 27869999.945000048727 3964665.001000002027 60384.372786048 2024-03-15T08:56:48.714562+00:00 19994330.268999930471 29000000.026000019163 27870000.024999979883 3960569.070000008214 60384.372797702 2024-03-15T08:56:49.721441+00:00 19994330.271999958903 28999999.940999981016 27870000.001999970526 3965478.886999994982 60384.372809178 2024-03-15T08:56:50.712945+00:00 19994330.263000011444 29000000.029000040144 27870000.012000080198 3966447.041999996174 60384.372820831 2024-03-15T08:56:51.719824+00:00 19994330.269999980927 29000000.004999998957 27870000.031000021845 3965824.902999997139 60384.372832491 2024-03-15T08:56:52.727199+00:00 19994330.268000010401 28999999.996999979019 27869999.936999920756 3964451.030000001192 60384.372843966 2024-03-15T08:56:53.718702+00:00 19994330.266000028700 28999999.958000060171 27870000.027000069618 3965401.004000008106 60384.372855620 2024-03-15T08:56:54.725581+00:00 19994330.269000049680 29000000.054999951273 27870000.000000000000 3966530.024999991059 60384.372867096 2024-03-15T08:56:55.717085+00:00 19994330.264999989420 28999999.986999988556 27870000.035000000149 3965522.034000008833 60384.372878750 2024-03-15T08:56:56.723964+00:00 19994330.268000010401 29000000.004000071436 27869999.997999999672 3963203.980999990832 60384.372890225 2024-03-15T08:56:57.715467+00:00 19994330.273999929428 28999999.972999930382 27869999.962999999523 3958995.002000004053 60384.372901879 2024-03-15T08:56:58.722348+00:00 19994330.267000079155 29000000.024999979883 27870000.049999978393 3965201.975000008941 60384.372913355 2024-03-15T08:56:59.713849+00:00 19994330.266999959946 28999999.989000078291 27869999.961000028998 3968872.066999986768 60384.372925009 2024-03-15T08:57:00.720729+00:00 19994330.271000031382 29000000.005999919027 27869999.989999979734 3965353.067000002135 60384.372936668 2024-03-15T08:57:01.728104+00:00 19994330.266000028700 29000000.018000010401 27869999.995000001043 3968892.922000005841 60384.372948144 2024-03-15T08:57:02.719607+00:00 19994330.266999959946 28999999.935000058264 27870000.013999998569 3966174.946999996901 60384.372959797 2024-03-15T08:57:03.726486+00:00 19994330.268000010401 29000000.021999999881 27869999.951000008732 3963709.008000000846 60384.372971273 2024-03-15T08:57:04.717989+00:00 19994330.266999959946 29000000.002000000328 27869999.977999988943 3963900.060999989975 60384.372982927 2024-03-15T08:57:05.724868+00:00 19994330.268000010401 29000000.017000000924 27870000.060999989510 3964226.969999998808 60384.372994402 2024-03-15T08:57:06.716372+00:00 19994330.266999959946 29000000.026999998838 27869999.973000049591 3962705.980000019073 60384.373006056 2024-03-15T08:57:07.723251+00:00 19994330.272000070661 28999999.952000010759 27870000.062999960035 3963847.995000004768 60384.373017532 2024-03-15T08:57:08.714754+00:00 19994330.268999930471 29000000.046999990940 27869999.948000010103 3961425.009000002872 60384.373029185 2024-03-15T08:57:09.721634+00:00 19994330.269000049680 28999999.993000000715 27870000.010999981314 3961484.989999980200 60384.373040656 2024-03-15T08:57:10.712640+00:00 19994330.269000001252 28999999.988000009209 27870000.041000008583 3966232.064999998081 60384.373052315 2024-03-15T08:57:11.720016+00:00 19994330.267999999225 28999999.985000010580 27869999.991999980062 3963411.983000009786 60384.373063968 2024-03-15T08:57:12.726895+00:00 19994330.267000000924 29000000.014999989420 27869999.929000020027 3963544.886999994982 60384.373075444 2024-03-15T08:57:13.718398+00:00 19994330.271999999881 29000000.017000019550 27870000.075000051409 3963733.045000017155 60384.373087104 2024-03-15T08:57:14.725773+00:00 19994330.265000000596 28999999.954999979585 27869999.981999989599 3964999.044000000227 60384.373098574 2024-03-15T08:57:15.716781+00:00 19994330.265000000596 29000000.018999990076 27869999.972999930382 3964884.006999998819 60384.373110233 2024-03-15T08:57:16.724156+00:00 19994330.269999999553 29000000.004999998957 27870000.064000010490 3964060.963999987114 60384.373121703 2024-03-15T08:57:17.715163+00:00 19994330.268000010401 29000000.005999978632 27869999.953999999911 3964508.997999995947 60384.373133363 2024-03-15T08:57:18.722538+00:00 19994330.266999989748 29000000.016000028700 27869999.981000069529 3972361.094999998808 60384.373144832 2024-03-15T08:57:19.713546+00:00 19994330.263999998569 28999999.957000020891 27869999.957999940962 3963096.888999999035 60384.373156492 2024-03-15T08:57:20.720920+00:00 19994330.265000019222 29000000.007999960333 27870000.026000019163 3966654.098000019789 60384.373168146 2024-03-15T08:57:21.727799+00:00 19994330.266999989748 29000000.002999961376 27869999.988000039011 3963321.030000001192 60384.373179622 2024-03-15T08:57:22.719303+00:00 19994330.268000010401 29000000.009000059217 27870000.038999918848 3969184.979999988806 60384.373191275 2024-03-15T08:57:23.726182+00:00 19994330.267999980599 29000000.006999969482 27869999.963999990374 3969244.963999987114 60384.373202751 2024-03-15T08:57:24.717685+00:00 19994330.259999990463 29000000.021000031382 27870000.014000058174 3968539.024000018835 60384.373214411 2024-03-15T08:57:25.725061+00:00 19994330.272000011057 28999999.988999959081 27870000.075000051409 3963417.986999989022 60384.373225880 2024-03-15T08:57:26.716068+00:00 19994330.272000011057 28999999.965000029653 27869999.952999949455 3963128.921999990940 60384.373237540 2024-03-15T08:57:27.723443+00:00 19994330.269999980927 28999999.996000051498 27870000.003999948502 3966749.047000021208 60384.373249016 2024-03-15T08:57:28.714946+00:00 19994330.267000019550 29000000.033999919891 27869999.985000010580 3965585.979999988806 60384.373260675 2024-03-15T08:57:29.722321+00:00 19994330.267000019550 28999999.996999979019 27870000.018000010401 3965058.011999994982 60384.373272145 2024-03-15T08:57:30.713328+00:00 19994330.265999969095 28999999.988000039011 27870000.016000028700 3971692.946000009775 60384.373283799 2024-03-15T08:57:31.720208+00:00 19994330.268000010401 29000000.021000031382 27869999.985000010580 3965191.078999996185 60384.373295458 2024-03-15T08:57:32.727583+00:00 19994330.271000031382 28999999.988000039011 27869999.995000001043 3963384.946999996901 60384.373306934 2024-03-15T08:57:33.719086+00:00 19994330.270999971777 29000000.033999919891 27870000.024999998510 3965016.990999997128 60384.373318587 2024-03-15T08:57:34.725965+00:00 19994330.268000010401 28999999.960000038147 27869999.989000000060 3963297.017000020016 60384.373330063 2024-03-15T08:57:35.717469+00:00 19994330.268000010401 29000000.013999938965 27870000.015999998897 3966545.013999999035 60384.373341717 2024-03-15T08:57:36.724348+00:00 19994330.265999969095 28999999.983000040054 27870000.024000000209 3963310.030000001192 60384.373353193 2024-03-15T08:57:37.715851+00:00 19994330.266999959946 28999999.990000009537 27869999.880999978632 3966501.937999994028 60384.373364846 2024-03-15T08:57:38.722730+00:00 19994330.272999998182 29000000.016999959946 27870000.070000018924 3964875.045000017155 60384.373376322 2024-03-15T08:57:39.714233+00:00 19994330.269000049680 28999999.990000009537 27870000.013999998569 3961917.043999969959 60384.373387982 2024-03-15T08:57:40.721609+00:00 19994330.266999959946 29000000.032000008970 27869999.957999970764 3960461.018999993801 60384.373399451 2024-03-15T08:57:41.712616+00:00 19994330.264999989420 28999999.982999999076 27870000.012000020593 3964304.956000030041 60384.373411111 2024-03-15T08:57:42.719991+00:00 19994330.270000100136 28999999.986000001431 27870000.038000021130 3965801.029999970924 60384.373422765 2024-03-15T08:57:43.726869+00:00 19994330.272999998182 29000000.013999998569 27869999.940999981016 3963510.856000006199 60384.373434240 2024-03-15T08:57:44.718373+00:00 19994330.265999909490 28999999.949999999255 27870000.013999998569 3963322.106000006199 60384.373445900 2024-03-15T08:57:45.725748+00:00 19994330.266000028700 29000000.055999990553 27869999.982999980450 3966751.994000018109 60384.373457370 2024-03-15T08:57:46.716756+00:00 19994330.268000010401 28999999.971999999136 27870000.082000020891 3963474.035999954212 60384.373469030 2024-03-15T08:57:47.724131+00:00 19994330.269999980927 29000000.023999989033 27870000.025999959558 3968207.963000059128 60384.373480499 2024-03-15T08:57:48.715138+00:00 19994330.272999998182 28999999.991999980062 27869999.922000050545 3964684.035999954212 60384.373492159 2024-03-15T08:57:49.722513+00:00 19994330.264999989420 28999999.993000030518 27870000.037999991328 3965963.983000040054 60384.373503629 2024-03-15T08:57:50.713520+00:00 19994330.269000049680 29000000.001999970526 27870000.015999969095 3969969.950999975204 60384.373515288 2024-03-15T08:57:51.720895+00:00 19994330.266999959946 29000000.012000020593 27869999.928999960423 3962627.013000010978 60384.373526758 2024-03-15T08:57:52.711903+00:00 19994330.268000010401 29000000.031000021845 27870000.026000019163 3970467.048999965191 60384.373538418 2024-03-15T08:57:53.719278+00:00 19994330.269999980927 28999999.953999999911 27869999.983000040054 3970347.967000008095 60384.373550071 2024-03-15T08:57:54.726157+00:00 19994330.268000010401 29000000.013999998569 27869999.998999949545 3964578.978000044823 60384.373561547 2024-03-15T08:57:55.717660+00:00 19994330.266000028700 29000000.011999960989 27870000.008000019938 3969742.037999988068 60384.373573206 2024-03-15T08:57:56.725035+00:00 19994330.266999959946 29000000.029000040144 27869999.968000050634 3968907.041000009049 60384.373584677 2024-03-15T08:57:57.716043+00:00 19994330.269999980927 28999999.914999961853 27870000.008000019938 3970231.951999961864 60384.373596336 2024-03-15T08:57:58.723418+00:00 19994330.271000031382 29000000.025000039488 27870000.072999950498 3972712.032000004780 60384.373607806 2024-03-15T08:57:59.714425+00:00 19994330.269000049680 28999999.998000029474 27869999.917000059038 3969345.002000033855 60384.373619465 2024-03-15T08:58:00.721800+00:00 19994330.264999989420 29000000.025999899954 27869999.972999930382 3964290.919999957085 60384.373630935 2024-03-15T08:58:01.712808+00:00 19994330.263999938965 28999999.974000100046 27870000.067000031471 3967210.111000000965 60384.373642595 2024-03-15T08:58:02.720183+00:00 19994330.270000100136 29000000.028000000864 27869999.932999968529 3968305.935999989975 60384.373654248 2024-03-15T08:58:03.727062+00:00 19994330.268999930471 28999999.963999990374 27870000.060999989510 3964260.962999999989 60384.373665724 2024-03-15T08:58:04.718565+00:00 19994330.272999998182 29000000.011999960989 27869999.971000079066 3963672.975000023842 60384.373677384 2024-03-15T08:58:05.725940+00:00 19994330.265000000596 29000000.009999990463 27870000.049999948591 3961602.972999989986 60384.373688853 2024-03-15T08:58:06.716946+00:00 19994330.268000010401 29000000.024999979883 27869999.960999969393 3961970.083999990951 60384.373700513 2024-03-15T08:58:07.724322+00:00 19994330.267000000924 28999999.955000039190 27870000.024000048637 3965119.119000018109 60384.373711983 2024-03-15T08:58:08.715329+00:00 19994330.267000000924 29000000.034000039101 27869999.995000001043 3969283.817000031006 60384.373723642 2024-03-15T08:58:09.722705+00:00 19994330.272999998182 28999999.985000010580 27870000.011000040919 3964578.016999959946 60384.373735118 2024-03-15T08:58:10.714208+00:00 19994330.267000000924 29000000.008999940008 27869999.942999958992 3959366.990000010002 60384.373746772 2024-03-15T08:58:11.721088+00:00 19994330.268999990076 28999999.960000038147 27870000.002999998629 3960760.077000021935 60384.373758248 2024-03-15T08:58:12.712591+00:00 19994330.269999980927 29000000.066999908537 27870000.070999991149 3964189.973999977112 60384.373769901 2024-03-15T08:58:13.719470+00:00 19994330.272000011057 28999999.964000109583 27869999.980999998748 3964189.993000030983 60384.373781561 2024-03-15T08:58:14.726845+00:00 19994330.268999990076 29000000.003999948502 27870000.043999999762 3966187.980999947060 60384.373793031 2024-03-15T08:58:15.717852+00:00 19994330.268999990076 29000000.003000020981 27869999.971999999136 3965668.019000052940 60384.373804690 2024-03-15T08:58:16.725227+00:00 19994330.274000018835 29000000.016000028700 27869999.947000000626 3965002.039999961853 60384.373816166 2024-03-15T08:58:17.716730+00:00 19994330.270999971777 28999999.964999999851 27870000.050000008196 3960269.984000027180 60384.373827820 2024-03-15T08:58:18.723610+00:00 19994330.268000010401 28999999.962999999523 27869999.935999989510 3963953.972000002861 60384.373839289 2024-03-15T08:58:19.714617+00:00 19994330.273999989033 29000000.028999999166 27870000.000000000000 3964864.039999961853 60384.373850949 2024-03-15T08:58:20.721992+00:00 19994330.269000049680 29000000.024000000209 27870000.015999998897 3964134.836000024807 60384.373862425 2024-03-15T08:58:21.713495+00:00 19994330.267999950796 29000000.041000008583 27870000.074999991804 3966106.140999972820 60384.373874079 2024-03-15T08:58:22.720374+00:00 19994330.267000019550 28999999.940999981016 27869999.994000021368 3963658.993000030983 60384.373885554 2024-03-15T08:58:23.711878+00:00 19994330.268000010401 29000000.022000011057 27869999.945999979973 3956558.064999998081 60384.373897208 2024-03-15T08:58:24.718757+00:00 19994330.271000031382 28999999.954999979585 27870000.022000011057 3968088.824000000954 60384.373908867 2024-03-15T08:58:25.726132+00:00 19994330.268999990076 29000000.022999998182 27870000.003000020981 3957606.022000014782 60384.373920343 2024-03-15T08:58:26.717635+00:00 19994330.263999998569 29000000.028999980539 27869999.987999979407 3963547.100999950897 60384.373931997 2024-03-15T08:58:27.724515+00:00 19994330.265999969095 28999999.980000019073 27869999.936999980360 3957032.898000001907 60384.373943472 2024-03-15T08:58:28.716018+00:00 19994330.269999980927 29000000.004000011832 27870000.117000039667 3961475.081000030041 60384.373955126 2024-03-15T08:58:29.722897+00:00 19994330.270000040531 28999999.981999989599 27869999.960999969393 3957841.969999969006 60384.373966602 2024-03-15T08:58:30.714400+00:00 19994330.266999959946 29000000.006999969482 27869999.988000039011 3960496.989000021946 60384.373978255 2024-03-15T08:58:31.721279+00:00 19994330.267000079155 29000000.003000020981 27870000.004999998957 3959757.041000009049 60384.373989731 2024-03-15T08:58:32.712783+00:00 19994330.265999909490 28999999.995999988168 27869999.963999990374 3961018.962999999989 60384.374001391 2024-03-15T08:58:33.720157+00:00 19994330.266000028700 29000000.016000028700 27870000.011000040919 3964238.046000003815 60384.374012860 2024-03-15T08:58:34.711165+00:00 19994330.271000031382 28999999.993999961764 27869999.983999971300 3960331.078999996185 60384.374024520 2024-03-15T08:58:35.718540+00:00 19994330.271000031382 29000000.020000040531 27870000.013000011444 3960071.938000022899 60384.374036174 2024-03-15T08:58:36.725419+00:00 19994330.263999938965 28999999.990000009537 27869999.990999940783 3960068.027999997139 60384.374047650 2024-03-15T08:58:37.716922+00:00 19994330.269000049680 28999999.995000001043 27870000.026000019163 3963178.909999967087 60384.374059303 2024-03-15T08:58:38.723802+00:00 19994330.266999959946 28999999.998999949545 27870000.029999971390 3958773.026000022888 60384.374070779 2024-03-15T08:58:39.715305+00:00 19994330.269999980927 28999999.973999980837 27869999.974000100046 3959547.969999969006 60384.374082439 2024-03-15T08:58:40.722681+00:00 19994330.266999959946 29000000.032000061125 27870000.057999968529 3961824.050000011921 60384.374093908 2024-03-15T08:58:41.713687+00:00 19994330.266000028700 28999999.971999999136 27869999.958999991417 3957645.086000024807 60384.374105568 2024-03-15T08:58:42.721063+00:00 19994330.267000079155 28999999.995999928564 27869999.965000029653 3955960.867999970913 60384.374117038 2024-03-15T08:58:43.712070+00:00 19994330.270999908447 29000000.026000019163 27870000.057999968529 3963268.161000012886 60384.374128697 2024-03-15T08:58:44.719445+00:00 19994330.264000058174 28999999.988999959081 27869999.957999940962 3958996.902999997139 60384.374140351 2024-03-15T08:58:45.726324+00:00 19994330.273999929428 29000000.039000030607 27869999.971000079066 3955626.012000023853 60384.374151827 2024-03-15T08:58:46.717827+00:00 19994330.263000011444 28999999.998000029474 27870000.050999999046 3961975.945999979973 60384.374163486 2024-03-15T08:58:47.725202+00:00 19994330.269000049680 28999999.963999990374 27869999.957000020891 3958657.983000040054 60384.374174956 2024-03-15T08:58:48.716210+00:00 19994330.266000028700 28999999.975999951363 27870000.001999970526 3958342.037999988068 60384.374186615 2024-03-15T08:58:49.723585+00:00 19994330.269999980927 29000000.002000089735 27870000.011000040919 3963160.049000024796 60384.374198086 2024-03-15T08:58:50.714592+00:00 19994330.268999930471 29000000.018999930471 27869999.921000000089 3959779.885999917984 60384.374209745 2024-03-15T08:58:51.721967+00:00 19994330.267000079155 29000000.029999971390 27870000.081000000238 3962017.024999976158 60384.374221215 2024-03-15T08:58:52.712974+00:00 19994330.266999959946 28999999.991000059992 27870000.041000008583 3962441.998000026215 60384.374232874 2024-03-15T08:58:53.720350+00:00 19994330.266000028700 29000000.008999940008 27869999.962000001222 3958437.049000024796 60384.374244344 2024-03-15T08:58:54.711357+00:00 19994330.269999980927 28999999.978999998420 27869999.999000001699 3963501.970000029076 60384.374256004 2024-03-15T08:58:55.718732+00:00 19994330.268000010401 29000000.006999999285 27870000.000000000000 3965365.019999980927 60384.374267657 2024-03-15T08:58:56.725611+00:00 19994330.268000010401 29000000.039000000805 27869999.986000001431 3961593.036999940872 60384.374279133 2024-03-15T08:58:57.717115+00:00 19994330.266999959946 28999999.974000010639 27870000.051999989897 3960139.015000104904 60384.374290787 2024-03-15T08:58:58.723994+00:00 19994330.267999999225 28999999.987999990582 27869999.986000001431 3966794.964999914169 60384.374302262 2024-03-15T08:58:59.715497+00:00 19994330.265000000596 29000000.011999990791 27869999.970000028610 3961187.904999970924 60384.374313917 2024-03-15T08:59:00.722376+00:00 19994330.271000001580 28999999.987000018358 27869999.995000001043 3963332.000000000000 60384.374325392 2024-03-15T08:59:01.713879+00:00 19994330.268000010401 28999999.974999990314 27870000.037999991328 3964974.003000020981 60384.374337052 2024-03-15T08:59:02.721254+00:00 19994330.267999991775 29000000.025000009686 27869999.964999970049 3961837.157000064850 60384.374348522 2024-03-15T08:59:03.712262+00:00 19994330.265000000596 29000000.033999979496 27870000.017000019550 3960175.912999988068 60384.374360181 2024-03-15T08:59:04.719637+00:00 19994330.267999991775 28999999.967999991030 27869999.952000018209 3957919.996999979019 60384.374371651 2024-03-15T08:59:05.710644+00:00 19994330.271000001580 29000000.027000010014 27870000.070999979973 3962963.014999986161 60384.374383310 2024-03-15T08:59:06.718019+00:00 19994330.265000019222 28999999.966000020504 27869999.991999980062 3964996.985000013839 60384.374394964 2024-03-15T08:59:07.724898+00:00 19994330.270000010729 29000000.009999990463 27869999.952000018209 3964771.021999955177 60384.374406440 2024-03-15T08:59:08.716402+00:00 19994330.266999989748 29000000.012000020593 27870000.017999950796 3965744.978000044823 60384.374418099 2024-03-15T08:59:09.723777+00:00 19994330.271999981254 29000000.003999948502 27870000.026000019163 3960039.016000031959 60384.374429569 2024-03-15T08:59:10.714784+00:00 19994330.264999989420 28999999.993000030518 27870000.009000059217 3965000.008000016212 60384.374441229 2024-03-15T08:59:11.722159+00:00 19994330.266000028700 29000000.003000020981 27869999.962999939919 3963489.868999958038 60384.374452699 2024-03-15T08:59:12.713167+00:00 19994330.270999971777 28999999.999000009149 27869999.960999969393 3962352.080000042915 60384.374464358 2024-03-15T08:59:13.720542+00:00 19994330.263999998569 28999999.985000010580 27870000.050999999046 3963832.912999988068 60384.374475828 2024-03-15T08:59:14.711549+00:00 19994330.269000049680 28999999.992999911308 27869999.991000059992 3961251.143999934196 60384.374487488 2024-03-15T08:59:15.718924+00:00 19994330.268999990076 29000000.003000020981 27869999.988999959081 3963699.920000075828 60384.374498963 2024-03-15T08:59:16.710427+00:00 19994330.269999980927 29000000.027000069618 27870000.065999981016 3965701.102999926079 60384.374510617 2024-03-15T08:59:17.717307+00:00 19994330.265999969095 28999999.998999949545 27869999.934000018984 3970395.121000051033 60384.374522276 2024-03-15T08:59:18.724682+00:00 19994330.267000019550 28999999.973999980837 27870000.028000000864 3964500.807999968994 60384.374533746 2024-03-15T08:59:19.715689+00:00 19994330.267000019550 29000000.014999989420 27869999.993000030518 3965291.019999980927 60384.374545406 2024-03-15T08:59:20.723064+00:00 19994330.272000011057 28999999.996999979019 27869999.977000001818 3965470.047999978065 60384.374556876 2024-03-15T08:59:21.714071+00:00 19994330.266999959946 29000000.022000070661 27869999.993999961764 3961516.992000102997 60384.374568535 2024-03-15T08:59:22.721446+00:00 19994330.264999989420 28999999.957999940962 27870000.046000000089 3969933.888999938965 60384.374580005 2024-03-15T08:59:23.712453+00:00 19994330.269000049680 29000000.024000048637 27870000.009999990463 3960642.047000051010 60384.374591664 2024-03-15T08:59:24.719829+00:00 19994330.268000010401 29000000.008999940008 27870000.015000101179 3962596.000000000000 60384.374603140 2024-03-15T08:59:25.711331+00:00 19994330.268999930471 28999999.991999980062 27869999.968999978155 3968679.986999989022 60384.374614794 2024-03-15T08:59:26.718211+00:00 19994330.268000010401 29000000.000000000000 27869999.952999949455 3965396.957999945153 60384.374626454 2024-03-15T08:59:27.725586+00:00 19994330.268000010401 28999999.988000039011 27870000.006000038236 3964181.031000018120 60384.374637929 2024-03-15T08:59:28.717090+00:00 19994330.266000028700 29000000.006000038236 27870000.039000000805 3967984.057000041008 60384.374649583 2024-03-15T08:59:29.723969+00:00 19994330.268000010401 28999999.957000020891 27869999.986000001431 3961293.018000007141 60384.374661059 2024-03-15T08:59:30.715472+00:00 19994330.268000010401 29000000.032999988645 27870000.010999988765 3968220.970999956131 60384.374672712 2024-03-15T08:59:31.722351+00:00 19994330.271000031382 28999999.997000001371 27869999.946000009775 3963479.062000035774 60384.374684188 2024-03-15T08:59:32.713854+00:00 19994330.264999989420 29000000.030999999493 27870000.096999991685 3959103.879999995232 60384.374695842 2024-03-15T08:59:33.720734+00:00 19994330.268999930471 28999999.944000009447 27869999.897999998182 3961650.078999996185 60384.374707317 2024-03-15T08:59:34.712237+00:00 19994330.266000028700 29000000.028999999166 27870000.069000009447 3963879.967000008095 60384.374718977 2024-03-15T08:59:35.719612+00:00 19994330.271999958903 29000000.015000000596 27869999.969999998808 3964059.110000013839 60384.374730447 2024-03-15T08:59:36.710619+00:00 19994330.268000010401 28999999.956999991089 27869999.951000008732 3967760.991999983788 60384.374742107 2024-03-15T08:59:37.717994+00:00 19994330.266000028700 29000000.033000018448 27870000.021000001580 3959912.883000016212 60384.374753760 2024-03-15T08:59:38.724873+00:00 19994330.264999989420 28999999.996999979019 27870000.078999999911 3964960.985999941826 60384.374765236 2024-03-15T08:59:39.716377+00:00 19994330.269999980927 29000000.038000021130 27870000.004000011832 3965587.054000020027 60384.374776895 2024-03-15T08:59:40.723752+00:00 19994330.269000049680 28999999.974999990314 27869999.930000010878 3963327.991999983788 60384.374788365 2024-03-15T08:59:41.714759+00:00 19994330.269999980927 29000000.000000000000 27870000.010999981314 3962879.981000065804 60384.374800025 2024-03-15T08:59:42.722134+00:00 19994330.264999989420 28999999.976000010967 27870000.039000030607 3966376.028999925125 60384.374811500 2024-03-15T08:59:43.713637+00:00 19994330.264999989420 29000000.000000000000 27869999.978999968618 3964712.039000033867 60384.374823154 2024-03-15T08:59:44.720517+00:00 19994330.268000010401 29000000.016999959946 27869999.947000030428 3962677.901999949943 60384.374834630 2024-03-15T08:59:45.712020+00:00 19994330.269999980927 28999999.997000038624 27870000.008999999613 3961949.929000020027 60384.374846289 2024-03-15T08:59:46.719395+00:00 19994330.270000100136 28999999.996999979019 27869999.995999988168 3963972.167000054847 60384.374857759 2024-03-15T08:59:47.710402+00:00 19994330.269999980927 29000000.019999980927 27869999.993000030518 3964593.949000000954 60384.374869419 2024-03-15T08:59:48.717778+00:00 19994330.265999909490 28999999.957000020891 27869999.996999979019 3967619.027999997139 60384.374881072 2024-03-15T08:59:49.724657+00:00 19994330.267000079155 29000000.033000048250 27870000.072999950498 3965850.985999941826 60384.374892548 2024-03-15T08:59:50.716160+00:00 19994330.268000010401 28999999.973999980837 27869999.990000009537 3968658.889999986161 60384.374904207 2024-03-15T08:59:51.723535+00:00 19994330.270999908447 29000000.044999960810 27869999.986999988556 3961651.195999979973 60384.374915678 2024-03-15T08:59:52.714542+00:00 19994330.265000000596 28999999.968999978155 27870000.029000040144 3963336.961000084877 60384.374927337 2024-03-15T08:59:53.721917+00:00 19994330.267999999225 29000000.000000000000 27869999.934000018984 3964010.942999958992 60384.374938807 2024-03-15T08:59:54.712925+00:00 19994330.265999998897 28999999.993000030518 27870000.024999979883 3963407.998000026215 60384.374950467 2024-03-15T08:59:55.720300+00:00 19994330.269999999553 29000000.004999998957 27869999.993000030518 3963079.000000000000 60384.374961936 2024-03-15T08:59:56.711307+00:00 19994330.269000008702 29000000.000000000000 27869999.979999899864 3965231.940999985207 60384.374973596 2024-03-15T08:59:57.718682+00:00 19994330.265999998897 28999999.988999959081 27870000.060000058264 3963100.050999999046 60384.374985066 2024-03-15T08:59:58.709689+00:00 19994330.269999980927 29000000.019000049680 27870000.014999989420 3958897.046000003815 60384.374996725 2024-03-15T08:59:59.717065+00:00 19994330.265999998897 28999999.977000001818 27869999.942000031471 3966715.896000028122 60384.375008379 2024-03-15T09:00:00.723944+00:00 19994330.268000010401 28999999.985000010580 27869999.970999959856 3966347.059999942780 60384.375019855 2024-03-15T09:00:01.715446+00:00 19994330.268999990076 29000000.042999979109 27870000.054000020027 3964508.009000062943 60384.375031514 2024-03-15T09:00:02.722822+00:00 19994330.268999990076 28999999.960000038147 27869999.983999971300 3962378.083999990951 60384.375042984 2024-03-15T09:00:03.713829+00:00 19994330.265000019222 29000000.008999940008 27870000.039000030607 3960139.873000026215 60384.375054643 2024-03-15T09:00:04.721204+00:00 19994330.269000019878 28999999.986999988556 27869999.978000041097 3959262.086999893188 60384.375066114 2024-03-15T09:00:05.712212+00:00 19994330.268999990076 29000000.065999981016 27870000.002999901772 3966220.882000089157 60384.375077773 2024-03-15T09:00:06.719587+00:00 19994330.268999990076 28999999.971999999136 27870000.012000080198 3961221.066999911796 60384.375089243 2024-03-15T09:00:07.710594+00:00 19994330.265999969095 29000000.021000031382 27870000.037999998778 3965113.073000072967 60384.375100902 2024-03-15T09:00:08.717969+00:00 19994330.268000010401 28999999.975999999791 27869999.934000011533 3964342.947000027169 60384.375112562 2024-03-15T09:00:09.725344+00:00 19994330.267000019550 28999999.967000000179 27870000.075999990106 3961172.074000000954 60384.375124032 2024-03-15T09:00:10.716352+00:00 19994330.268999990076 29000000.035000000149 27869999.986000001431 3964771.848999977112 60384.375135691 2024-03-15T09:00:11.723726+00:00 19994330.268000010401 28999999.993000000715 27869999.947999998927 3965215.031000018120 60384.375147161 2024-03-15T09:00:12.714734+00:00 19994330.272000011057 28999999.986000001431 27870000.041999999434 3961333.108999968041 60384.375158821 2024-03-15T09:00:13.722109+00:00 19994330.263999998569 28999999.990000009537 27869999.990000009537 3962594.850000023842 60384.375170297 2024-03-15T09:00:14.713612+00:00 19994330.268999990076 29000000.041999999434 27869999.986999988556 3962276.054000020027 60384.375181950 2024-03-15T09:00:15.720492+00:00 19994330.265999969095 28999999.986999988556 27869999.966000020504 3965464.989999889862 60384.375193426 2024-03-15T09:00:16.711995+00:00 19994330.272000011057 28999999.996000021696 27870000.067999988794 3961623.971000074875 60384.375205085 2024-03-15T09:00:17.719370+00:00 19994330.267999950796 29000000.003999978304 27869999.926999989897 3965686.120999931823 60384.375216555 2024-03-15T09:00:18.710377+00:00 19994330.267000079155 28999999.994000021368 27869999.995999988168 3961863.956000090111 60384.375228215 2024-03-15T09:00:19.717753+00:00 19994330.263000011444 28999999.981999989599 27869999.985000010580 3958879.954999924172 60384.375239869 2024-03-15T09:00:20.724632+00:00 19994330.270999908447 29000000.006999969482 27870000.004999998957 3964994.114000082016 60384.375251344 2024-03-15T09:00:21.716135+00:00 19994330.270000100136 29000000.016000028700 27870000.031000021845 3958825.954999924172 60384.375262998 2024-03-15T09:00:22.723014+00:00 19994330.266999959946 29000000.009999990463 27869999.991999980062 3960279.027000070084 60384.375274474 2024-03-15T09:00:23.714517+00:00 19994330.271000031382 28999999.976000010967 27870000.035000029951 3962201.911000012886 60384.375286133 2024-03-15T09:00:24.721892+00:00 19994330.261999960989 28999999.980000019073 27869999.944999989122 3958089.110999941826 60384.375297603 2024-03-15T09:00:25.712900+00:00 19994330.269999980927 29000000.037999991328 27870000.047000050545 3958786.835000038147 60384.375309262 2024-03-15T09:00:26.720275+00:00 19994330.269000049680 29000000.012000020593 27870000.057999968529 3954923.044999957085 60384.375320733 2024-03-15T09:00:27.711282+00:00 19994330.270999908447 29000000.000000000000 27869999.924000021070 3968166.039000033867 60384.375332392 2024-03-15T09:00:28.718656+00:00 19994330.265000101179 28999999.924999948591 27869999.921999931335 3962855.945999979973 60384.375343868 2024-03-15T09:00:29.710161+00:00 19994330.266999959946 29000000.049000021070 27870000.057999968529 3960933.042999982834 60384.375355521 2024-03-15T09:00:30.717040+00:00 19994330.263000011444 29000000.041999939829 27869999.997000098228 3963387.003000020981 60384.375367180 2024-03-15T09:00:31.724415+00:00 19994330.273999929428 28999999.971999999136 27870000.029999971390 3961384.031000018120 60384.375378651 2024-03-15T09:00:32.715422+00:00 19994330.264999989420 29000000.014000058174 27869999.995999928564 3960242.930999993812 60384.375390310 2024-03-15T09:00:33.722797+00:00 19994330.263000011444 28999999.975999951363 27870000.001000050455 3962155.060999989975 60384.375401780 2024-03-15T09:00:34.713805+00:00 19994330.266000028700 28999999.967000011355 27870000.008000019938 3962687.021000028122 60384.375413440 2024-03-15T09:00:35.721180+00:00 19994330.264000058174 29000000.064000010490 27870000.023999929428 3963129.977999926079 60384.375424915 2024-03-15T09:00:36.712683+00:00 19994330.268000010401 28999999.963999990374 27869999.925999999046 3960526.929000020027 60384.375436569 2024-03-15T09:00:37.719562+00:00 19994330.264999989420 28999999.960000038147 27870000.054000020027 3956963.097000002861 60384.375448045 2024-03-15T09:00:38.711064+00:00 19994330.265999909490 29000000.064999941736 27869999.983000040054 3959440.055000067223 60384.375459698 2024-03-15T09:00:39.717945+00:00 19994330.264000058174 28999999.959000110626 27869999.978999968618 3958987.931999921799 60384.375471168 2024-03-15T09:00:40.708952+00:00 19994330.264999989420 29000000.036999940872 27870000.075999978930 3965296.888000010978 60384.375482828 2024-03-15T09:00:41.716327+00:00 19994330.266999959946 29000000.003000020981 27869999.951000090688 3961242.042999982834 60384.375494482 2024-03-15T09:00:42.723206+00:00 19994330.267000079155 28999999.980999950320 27869999.993999961764 3960123.003000020981 60384.375505957 2024-03-15T09:00:43.714709+00:00 19994330.264999989420 28999999.993000030518 27870000.036000009626 3962606.098000050057 60384.375517617 2024-03-15T09:00:44.722084+00:00 19994330.263000011444 28999999.998000029474 27869999.944000009447 3957912.956999897957 60384.375529087 2024-03-15T09:00:45.713092+00:00 19994330.263999998569 29000000.010999999940 27870000.041999939829 3962087.025000094902 60384.375540746 2024-03-15T09:00:46.720467+00:00 19994330.274999998510 28999999.986999999732 27870000.032000008970 3959458.946999907028 60384.375552216 2024-03-15T09:00:47.711474+00:00 19994330.258999999613 29000000.024000000209 27869999.945999998599 3957431.972000002861 60384.375563876 2024-03-15T09:00:48.718849+00:00 19994330.265000011772 28999999.969000000507 27869999.994999989867 3961958.050000071991 60384.375575345 2024-03-15T09:00:49.709857+00:00 19994330.263999998569 29000000.000999998301 27869999.994999989867 3962182.986999989022 60384.375587005 2024-03-15T09:00:50.717232+00:00 19994330.268999990076 29000000.009999990463 27870000.046000000089 3959474.960999966133 60384.375598659 2024-03-15T09:00:51.724111+00:00 19994330.265000000596 29000000.018999990076 27869999.986000001431 3962718.970000029076 60384.375610135 2024-03-15T09:00:52.715614+00:00 19994330.263999998569 28999999.989000018686 27869999.988000009209 3963140.032999991905 60384.375621794 2024-03-15T09:00:53.722989+00:00 19994330.268000010401 29000000.021000001580 27869999.967999991030 3959529.029999970924 60384.375633264 2024-03-15T09:00:54.713997+00:00 19994330.263999998569 28999999.947000000626 27870000.023999989033 3964201.986000061035 60384.375644923 2024-03-15T09:00:55.721372+00:00 19994330.264999989420 29000000.063000019640 27869999.997000038624 3961710.939000010025 60384.375656393 2024-03-15T09:00:56.712379+00:00 19994330.269000019878 28999999.982999980450 27870000.020999971777 3964659.059999942780 60384.375668053 2024-03-15T09:00:57.719754+00:00 19994330.265999969095 29000000.005999978632 27870000.006000038236 3963886.958999990951 60384.375679523 2024-03-15T09:00:58.710761+00:00 19994330.261000040919 28999999.956000030041 27869999.957999940962 3962654.041000009049 60384.375691182 2024-03-15T09:00:59.718136+00:00 19994330.268999990076 29000000.010999981314 27870000.004000011832 3960155.075999975204 60384.375702652 2024-03-15T09:01:00.709144+00:00 19994330.264999989420 29000000.054000020027 27870000.060999989510 3961035.951000093948 60384.375714311 2024-03-15T09:01:01.716519+00:00 19994330.270999971777 28999999.947999950498 27869999.931000050157 3965035.959999999963 60384.375725971 2024-03-15T09:01:02.723894+00:00 19994330.265000049025 29000000.019000049680 27870000.048999968916 3959203.052000000142 60384.375737441 2024-03-15T09:01:03.714901+00:00 19994330.269999980927 29000000.010999921709 27869999.962999999523 3959808.000000000000 60384.375749100 2024-03-15T09:01:04.722276+00:00 19994330.263999998569 29000000.007000088692 27870000.014999989420 3962090.003000000026 60384.375760576 2024-03-15T09:01:05.713780+00:00 19994330.268999990076 28999999.957999940962 27869999.962000008672 3959244.898000000045 60384.375772230 2024-03-15T09:01:06.720659+00:00 19994330.269999980927 29000000.021000031382 27870000.065999981016 3966407.140999998897 60384.375783706 2024-03-15T09:01:07.712162+00:00 19994330.265000049025 28999999.998000029474 27869999.996000051498 3955778.964000002015 60384.375795359 2024-03-15T09:01:08.719041+00:00 19994330.269999980927 28999999.986999988556 27870000.014999989420 3958402.939999998081 60384.375806835 2024-03-15T09:01:09.710544+00:00 19994330.263000011444 29000000.034000039101 27869999.996999979019 3963144.081000003964 60384.375818489 2024-03-15T09:01:10.717424+00:00 19994330.269999980927 28999999.987999919802 27869999.962000008672 3965230.979999997187 60384.375829964 2024-03-15T09:01:11.708927+00:00 19994330.270999971777 28999999.991999980062 27870000.039999961853 3960774.041000001132 60384.375841618 2024-03-15T09:01:12.715806+00:00 19994330.270000100136 29000000.024000048637 27869999.940000060946 3958877.949000000954 60384.375853278 2024-03-15T09:01:13.723181+00:00 19994330.265999909490 29000000.004999998957 27870000.077000018209 3960173.914999999106 60384.375864747 2024-03-15T09:01:14.714188+00:00 19994330.264999989420 28999999.968999978155 27869999.952999949455 3961759.083999998868 60384.375876407 2024-03-15T09:01:15.721563+00:00 19994330.267000079155 29000000.013000011444 27870000.016999959946 3959993.935999996960 60384.375887883 2024-03-15T09:01:16.713067+00:00 19994330.272999998182 29000000.011000040919 27870000.012000080198 3960171.035000003874 60384.375899537 2024-03-15T09:01:17.719946+00:00 19994330.266999959946 28999999.965999960899 27869999.946999911219 3962337.983000002801 60384.375911006 2024-03-15T09:01:18.710953+00:00 19994330.266000028700 29000000.009999990463 27870000.010000109673 3960292.031000003219 60384.375922666 2024-03-15T09:01:19.718328+00:00 19994330.268000010401 28999999.990000009537 27870000.002999901772 3962363.929999991786 60384.375934142 2024-03-15T09:01:20.709832+00:00 19994330.268999930471 29000000.019999980927 27870000.019000049680 3961952.026000007987 60384.375945795 2024-03-15T09:01:21.716711+00:00 19994330.266000028700 29000000.001999970526 27870000.055999990553 3961687.089999989141 60384.375957455 2024-03-15T09:01:22.724086+00:00 19994330.271999958903 28999999.977000001818 27869999.945000048727 3965949.921000003815 60384.375968925 2024-03-15T09:01:23.715093+00:00 19994330.266000028700 28999999.986000001431 27869999.962999939919 3963428.979000002146 60384.375980584 2024-03-15T09:01:24.722468+00:00 19994330.264999989420 29000000.035000000149 27870000.004999998957 3959174.024000003934 60384.375992060 2024-03-15T09:01:25.713972+00:00 19994330.269000049680 29000000.001999989152 27870000.061999998987 3963280.946999996901 60384.376003713 2024-03-15T09:01:26.720851+00:00 19994330.268000010401 29000000.010999988765 27869999.934000000358 3962593.040999994148 60384.376015189 2024-03-15T09:01:27.712354+00:00 19994330.270999908447 28999999.969999998808 27870000.079000011086 3965935.061000003945 60384.376026843 2024-03-15T09:01:28.719233+00:00 19994330.267000079155 28999999.993000000715 27869999.912000000477 3960153.957000001799 60384.376038318 2024-03-15T09:01:29.710736+00:00 19994330.266000028700 29000000.024000018835 27870000.085999999195 3962351.046999990940 60384.376049978 2024-03-15T09:01:30.718112+00:00 19994330.268999930471 29000000.006999999285 27869999.912999991328 3960027.996000006795 60384.376061448 2024-03-15T09:01:31.709118+00:00 19994330.268000010401 29000000.006999969482 27870000.064000010490 3961149.068000004161 60384.376073108 2024-03-15T09:01:32.716494+00:00 19994330.268000010401 28999999.969000041485 27870000.011000011116 3957939.876999989152 60384.376084761 2024-03-15T09:01:33.723373+00:00 19994330.268000010401 28999999.986999988556 27869999.904000010341 3957917.995000004768 60384.376096237 2024-03-15T09:01:34.714876+00:00 19994330.266999959946 29000000.023999989033 27870000.079999979585 3962289.153999999166 60384.376107891 2024-03-15T09:01:35.721756+00:00 19994330.268000010401 29000000.017000019550 27869999.949000000954 3960892.928999990225 60384.376119366 2024-03-15T09:01:36.713259+00:00 19994330.267000079155 28999999.982999980450 27869999.990000009537 3960138.001000016928 60384.376131020 2024-03-15T09:01:37.720138+00:00 19994330.268999930471 28999999.991000000387 27870000.043999969959 3962352.894999980927 60384.376142496 2024-03-15T09:01:38.711641+00:00 19994330.269000049680 29000000.011000040919 27869999.933000031859 3960522.073000013828 60384.376154149 2024-03-15T09:01:39.718520+00:00 19994330.267999999225 29000000.008999940008 27870000.085999969393 3960704.978000015020 60384.376165625 2024-03-15T09:01:40.710023+00:00 19994330.267000000924 28999999.976000070572 27869999.967000011355 3959536.011999994982 60384.376177285 2024-03-15T09:01:41.717399+00:00 19994330.269000001252 29000000.022999998182 27870000.037999991328 3960310.872999995947 60384.376188755 2024-03-15T09:01:42.708406+00:00 19994330.271000001580 28999999.969999909401 27869999.929000079632 3960201.097000002861 60384.376200414 2024-03-15T09:01:43.715781+00:00 19994330.267000000924 28999999.990000009537 27870000.011999960989 3963667.118000001181 60384.376212073 2024-03-15T09:01:44.723156+00:00 19994330.268999990076 29000000.001000050455 27870000.028000000864 3959574.884000002872 60384.376223544 2024-03-15T09:01:45.714163+00:00 19994330.267000000924 29000000.006000038236 27869999.947000030428 3958812.045999974012 60384.376235203 2024-03-15T09:01:46.721538+00:00 19994330.269999980927 29000000.009999990463 27870000.042999979109 3958042.977000027895 60384.376246673 2024-03-15T09:01:47.712546+00:00 19994330.272000011057 29000000.019999980927 27869999.977999929339 3955921.995999991894 60384.376258332 2024-03-15T09:01:48.719921+00:00 19994330.270000010729 28999999.978999968618 27870000.001000050455 3953730.055999993812 60384.376269802 2024-03-15T09:01:49.710928+00:00 19994330.264999989420 28999999.993000030518 27869999.985000010580 3960126.974000006914 60384.376281462 2024-03-15T09:01:50.718303+00:00 19994330.270000010729 29000000.004999998957 27870000.059999939054 3961257.944999992847 60384.376292937 2024-03-15T09:01:51.709807+00:00 19994330.267000019550 29000000.013000011444 27869999.998000029474 3955417.078999996185 60384.376304591 2024-03-15T09:01:52.716686+00:00 19994330.269999980927 29000000.013999938965 27869999.985000010580 3960198.092999995220 60384.376316067 2024-03-15T09:01:53.708189+00:00 19994330.268000010401 28999999.977000001818 27869999.980000019073 3963883.818000019062 60384.376327727 2024-03-15T09:01:54.715564+00:00 19994330.268000010401 28999999.996000051498 27870000.011000040919 3962335.908999979030 60384.376339380 2024-03-15T09:01:55.722443+00:00 19994330.268000010401 28999999.990000009537 27870000.010999921709 3959119.101000010967 60384.376350856 2024-03-15T09:01:56.713946+00:00 19994330.269999980927 29000000.031999949366 27870000.014999989420 3963070.037000000011 60384.376362510 2024-03-15T09:01:57.720826+00:00 19994330.270999971777 28999999.991999980062 27869999.960000038147 3955657.027999997139 60384.376373985 2024-03-15T09:01:58.712329+00:00 19994330.268000010401 29000000.018000010401 27870000.018000010401 3957485.833999990951 60384.376385639 2024-03-15T09:01:59.719208+00:00 19994330.270000040531 28999999.982999999076 27870000.003000020981 3959879.064000010025 60384.376397115 2024-03-15T09:02:00.710711+00:00 19994330.264999989420 29000000.017000000924 27870000.000000000000 3954180.067999988794 60384.376408774 2024-03-15T09:02:01.718087+00:00 19994330.268000010401 29000000.002000000328 27870000.024999979883 3954348.938000022899 60384.376420244 2024-03-15T09:02:02.709094+00:00 19994330.270999971777 28999999.973000001162 27869999.965999960899 3956050.156999974977 60384.376431904 2024-03-15T09:02:03.716469+00:00 19994330.268000010401 29000000.003000009805 27870000.002000000328 3958087.966000020970 60384.376443374 2024-03-15T09:02:04.707476+00:00 19994330.271000031382 29000000.009999990463 27870000.022999990731 3961715.873999983072 60384.376455033 2024-03-15T09:02:05.714851+00:00 19994330.267999950796 29000000.014999989420 27869999.966000009328 3962346.131999998819 60384.376466687 2024-03-15T09:02:06.721731+00:00 19994330.264999989420 28999999.981000009924 27870000.057000000030 3954787.881000012159 60384.376478163 2024-03-15T09:02:07.713234+00:00 19994330.269000049680 28999999.991000000387 27869999.971000019461 3960372.969999998808 60384.376489822 2024-03-15T09:02:08.720610+00:00 19994330.272999998182 28999999.999000009149 27869999.989999979734 3961428.103000015020 60384.376501292 2024-03-15T09:02:09.711616+00:00 19994330.263000011444 28999999.996999979019 27869999.997999999672 3957510.962000011932 60384.376512951 2024-03-15T09:02:10.718991+00:00 19994330.268000010401 28999999.983000040054 27869999.981000009924 3959574.998999952804 60384.376524421 2024-03-15T09:02:11.709998+00:00 19994330.269999980927 29000000.032000008970 27870000.058000031859 3960765.004000008106 60384.376536081 2024-03-15T09:02:12.717374+00:00 19994330.271000031382 28999999.998999949545 27869999.921999990940 3957077.977999985218 60384.376547551 2024-03-15T09:02:13.708381+00:00 19994330.265999909490 28999999.973000049591 27870000.032000008970 3962512.967000008095 60384.376559210 2024-03-15T09:02:14.715756+00:00 19994330.267000079155 29000000.048999968916 27870000.062999960035 3962476.110000013839 60384.376570864 2024-03-15T09:02:15.722635+00:00 19994330.271000031382 28999999.965000029653 27869999.967999991030 3959270.976999998093 60384.376582339 2024-03-15T09:02:16.714139+00:00 19994330.265999909490 29000000.025999959558 27869999.952000018209 3959211.013999999035 60384.376593993 2024-03-15T09:02:17.721018+00:00 19994330.269000049680 28999999.970000028610 27870000.050000008196 3958523.031000018120 60384.376605469 2024-03-15T09:02:18.712521+00:00 19994330.269999980927 29000000.008999940008 27869999.983999971300 3960380.002999960911 60384.376617128 2024-03-15T09:02:19.719895+00:00 19994330.266999959946 28999999.990000009537 27870000.036000009626 3958984.900000036228 60384.376628598 2024-03-15T09:02:20.710903+00:00 19994330.267000079155 29000000.001999970526 27869999.940000001341 3961358.011999965180 60384.376640258 2024-03-15T09:02:21.718279+00:00 19994330.268000010401 29000000.007000088692 27870000.082000020891 3961091.009000002872 60384.376651728 2024-03-15T09:02:22.709285+00:00 19994330.266999959946 29000000.022999998182 27869999.911000009626 3961903.967000008095 60384.376663387 2024-03-15T09:02:23.716661+00:00 19994330.274000048637 29000000.022999998182 27870000.004999998957 3958633.972000002861 60384.376674863 2024-03-15T09:02:24.708164+00:00 19994330.266999959946 28999999.964999910444 27870000.000999931246 3959840.187000035774 60384.376686517 2024-03-15T09:02:25.715043+00:00 19994330.266000028700 29000000.001000050455 27870000.050000071526 3958649.867999970913 60384.376698176 2024-03-15T09:02:26.722421+00:00 19994330.269999980927 28999999.968999978155 27870000.006999969482 3958924.027000010014 60384.376709646 2024-03-15T09:02:27.713426+00:00 19994330.268999930471 29000000.034999970347 27869999.942000031471 3962291.033999979030 60384.376721306 2024-03-15T09:02:28.720801+00:00 19994330.272000070661 29000000.015000101179 27869999.970999959856 3957347.043000041973 60384.376732782 2024-03-15T09:02:29.712304+00:00 19994330.264999989420 28999999.981999989599 27870000.100000020117 3954917.921999990940 60384.376744435 2024-03-15T09:02:30.719183+00:00 19994330.268999930471 28999999.956999901682 27869999.888000011444 3960972.950999975204 60384.376755911 2024-03-15T09:02:31.710687+00:00 19994330.262000080198 29000000.043000098318 27870000.031000021845 3961742.093999981880 60384.376767565 2024-03-15T09:02:32.717566+00:00 19994330.265999909490 28999999.962999939919 27870000.059999939054 3953059.970000029076 60384.376779040 2024-03-15T09:02:33.709069+00:00 19994330.271999999881 29000000.029000040144 27869999.927000049502 3958225.018000007141 60384.376790700 2024-03-15T09:02:34.716444+00:00 19994330.267000000924 29000000.018999930471 27870000.013000011444 3960490.900999962818 60384.376802170 2024-03-15T09:02:35.707451+00:00 19994330.258999999613 28999999.958000060171 27869999.958999991417 3955515.122000039089 60384.376813829 2024-03-15T09:02:36.714826+00:00 19994330.267000000924 29000000.063000001013 27870000.077999949455 3956995.888000010978 60384.376825483 2024-03-15T09:02:37.721706+00:00 19994330.269999999553 28999999.962999999523 27870000.046000000089 3955621.100999950897 60384.376836958 2024-03-15T09:02:38.713209+00:00 19994330.270000010729 29000000.002000000328 27869999.930999990553 3957128.983000040054 60384.376848618 2024-03-15T09:02:39.720584+00:00 19994330.277000010014 29000000.006999999285 27870000.004000071436 3952139.946999967098 60384.376860088 2024-03-15T09:02:40.711591+00:00 19994330.272999968380 28999999.981999989599 27870000.016999959946 3955512.001000047196 60384.376871747 2024-03-15T09:02:41.718966+00:00 19994330.279000010341 29000000.024000018835 27869999.975000001490 3952553.986000000965 60384.376883217 2024-03-15T09:02:42.709973+00:00 19994330.279000010341 28999999.959999978542 27870000.021999999881 3958773.000000000000 60384.376894877 2024-03-15T09:02:43.717349+00:00 19994330.275999989361 29000000.028000030667 27869999.958000000566 3960591.029999970924 60384.376906347 2024-03-15T09:02:44.708356+00:00 19994330.278999980539 28999999.979999989271 27870000.070999991149 3957460.051999986172 60384.376918006 2024-03-15T09:02:45.715731+00:00 19994330.283000018448 28999999.985999971628 27870000.003999989480 3961249.957000017166 60384.376929476 2024-03-15T09:02:46.706738+00:00 19994330.268000010401 29000000.016000028700 27869999.932999998331 3956424.922999978065 60384.376941136 2024-03-15T09:02:47.714114+00:00 19994330.278999980539 28999999.997999969870 27869999.975000020117 3957892.111000000965 60384.376952789 2024-03-15T09:02:48.720993+00:00 19994330.272000011057 29000000.032000008970 27870000.084999978542 3953812.910000026226 60384.376964265 2024-03-15T09:02:49.712496+00:00 19994330.278000000864 29000000.004000011832 27869999.988000009209 3961438.994000018109 60384.376975919 2024-03-15T09:02:50.719375+00:00 19994330.271999958903 28999999.974000040442 27870000.014000028372 3959003.108999968041 60384.376987394 2024-03-15T09:02:51.710878+00:00 19994330.282000008970 29000000.005999978632 27869999.968999978155 3957991.975000023842 60384.376999048 2024-03-15T09:02:52.717758+00:00 19994330.272999998182 29000000.014999989420 27869999.997999969870 3957665.969999969006 60384.377010524 2024-03-15T09:02:53.709261+00:00 19994330.275000039488 28999999.976000010967 27869999.959000051022 3955070.878000020981 60384.377022184 2024-03-15T09:02:54.716636+00:00 19994330.275999959558 29000000.018999990076 27870000.017999950796 3956183.148999989033 60384.377033653 2024-03-15T09:02:55.707643+00:00 19994330.279000040144 28999999.975999951363 27870000.024000048637 3956055.994000018109 60384.377045307 2024-03-15T09:02:56.714522+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3958532.009000002872 60384.377056967 2024-03-15T09:02:57.721897+00:00 19994330.277000010014 28999999.999000068754 27869999.963999990374 3951334.972000002861 60384.377068442 2024-03-15T09:02:58.713400+00:00 19994330.275000039488 28999999.995000001043 27870000.050000008196 3954735.925999999046 60384.377080096 2024-03-15T09:02:59.720280+00:00 19994330.272999998182 28999999.977000001818 27869999.999999940395 3958641.117999970913 60384.377091572 2024-03-15T09:03:00.711783+00:00 19994330.278000000864 29000000.013000011444 27869999.999000068754 3959200.920000017155 60384.377103225 2024-03-15T09:03:01.718662+00:00 19994330.276000019163 29000000.013000011444 27869999.998000029474 3954874.083999990951 60384.377114701 2024-03-15T09:03:02.710166+00:00 19994330.276999950409 28999999.984999898821 27870000.090999960899 3960681.875999987125 60384.377126355 2024-03-15T09:03:03.717044+00:00 19994330.282000061125 28999999.988000039011 27869999.937000039965 3959691.983000040054 60384.377137830 2024-03-15T09:03:04.708548+00:00 19994330.270999908447 28999999.998000029474 27869999.965999960899 3957568.050999999046 60384.377149484 2024-03-15T09:03:05.715427+00:00 19994330.275000099093 28999999.991999980062 27870000.031000021845 3957101.068999946117 60384.377160960 2024-03-15T09:03:06.706930+00:00 19994330.274999979883 29000000.049000021070 27869999.991999980062 3963397.922000051010 60384.377172614 2024-03-15T09:03:07.713809+00:00 19994330.279999971390 28999999.983000040054 27869999.942999958992 3956671.086999952793 60384.377184273 2024-03-15T09:03:08.721185+00:00 19994330.274999979883 29000000.006999969482 27870000.106000069529 3956442.012000023853 60384.377195749 2024-03-15T09:03:09.712688+00:00 19994330.278000000864 29000000.031000021845 27869999.965000029653 3955460.860000013839 60384.377207402 2024-03-15T09:03:10.719567+00:00 19994330.267000079155 28999999.936999920756 27869999.971999879926 3953877.129000008106 60384.377218878 2024-03-15T09:03:11.711070+00:00 19994330.279999971390 29000000.022000070661 27869999.989000078291 3955887.817999958992 60384.377230532 2024-03-15T09:03:12.717949+00:00 19994330.274999979883 28999999.965999960899 27869999.939000010490 3959905.150000036228 60384.377242007 2024-03-15T09:03:13.709453+00:00 19994330.278000000864 29000000.043000001460 27870000.110000010580 3956804.011999965180 60384.377253667 2024-03-15T09:03:14.716828+00:00 19994330.278000000864 28999999.978000000119 27869999.980999950320 3953784.887000023853 60384.377265137 2024-03-15T09:03:15.707835+00:00 19994330.274999979883 29000000.004000000656 27869999.950999978930 3954853.088999987114 60384.377276796 2024-03-15T09:03:16.715211+00:00 19994330.274000048637 29000000.021000001580 27870000.045000080019 3955867.968000053894 60384.377288450 2024-03-15T09:03:17.722089+00:00 19994330.276000019163 28999999.971999999136 27869999.984999898821 3957359.956999897957 60384.377299926 2024-03-15T09:03:18.713592+00:00 19994330.279999971390 28999999.997000008821 27869999.999000068754 3957437.120000004768 60384.377311579 2024-03-15T09:03:19.720472+00:00 19994330.276999950409 29000000.032999988645 27870000.074999928474 3957475.985000013839 60384.377323055 2024-03-15T09:03:20.711975+00:00 19994330.272999998182 28999999.992000009865 27869999.923000000417 3952982.883000016212 60384.377334709 2024-03-15T09:03:21.718854+00:00 19994330.279000040144 28999999.978999968618 27870000.024000000209 3959622.054000020027 60384.377346185 2024-03-15T09:03:22.710357+00:00 19994330.273999929428 29000000.013000011444 27869999.988999988884 3954679.021000028122 60384.377357839 2024-03-15T09:03:23.717237+00:00 19994330.277000069618 29000000.008000019938 27870000.001000020653 3956141.026999949943 60384.377369314 2024-03-15T09:03:24.708740+00:00 19994330.276000019163 29000000.014999989420 27869999.975999981165 3959911.940000057220 60384.377380968 2024-03-15T09:03:25.715619+00:00 19994330.279999971390 28999999.981000009924 27869999.994000021368 3959591.031999946106 60384.377392444 2024-03-15T09:03:26.707122+00:00 19994330.274999998510 29000000.004000011832 27870000.030999988317 3959919.947000027169 60384.377404103 2024-03-15T09:03:27.714497+00:00 19994330.274000000209 29000000.028999980539 27870000.015000019222 3956460.001999973785 60384.377415757 2024-03-15T09:03:28.721377+00:00 19994330.279000010341 28999999.962000008672 27870000.029999971390 3956180.077000021935 60384.377427232 2024-03-15T09:03:29.712880+00:00 19994330.272999998182 29000000.014999989420 27869999.941000040621 3954624.993999958038 60384.377438886 2024-03-15T09:03:30.719759+00:00 19994330.276999998838 29000000.005999978632 27869999.991999980062 3955222.996000051033 60384.377450362 2024-03-15T09:03:31.711262+00:00 19994330.276999998838 29000000.000999990851 27870000.025999959558 3951722.011000037193 60384.377462015 2024-03-15T09:03:32.718141+00:00 19994330.280000019819 28999999.963000059128 27870000.018000010401 3954575.926999927033 60384.377473491 2024-03-15T09:03:33.709644+00:00 19994330.273999989033 29000000.041999939829 27869999.956000030041 3957644.078000069130 60384.377485150 2024-03-15T09:03:34.717020+00:00 19994330.275999989361 28999999.975000020117 27869999.986000001431 3952254.982999920845 60384.377496621 2024-03-15T09:03:35.708027+00:00 19994330.275999989361 28999999.986999988556 27870000.020999971777 3957860.937000035774 60384.377508280 2024-03-15T09:03:36.715402+00:00 19994330.280000001192 28999999.973000049591 27870000.006000038236 3956223.049000024796 60384.377519750 2024-03-15T09:03:37.706409+00:00 19994330.276000019163 29000000.036000009626 27870000.025999959558 3947490.898999928962 60384.377531409 2024-03-15T09:03:38.713785+00:00 19994330.275999989361 29000000.041000008583 27870000.006999969482 3953961.101999998093 60384.377543063 2024-03-15T09:03:39.720664+00:00 19994330.276000019163 28999999.965999960899 27869999.996000051498 3952263.004999995232 60384.377554539 2024-03-15T09:03:40.712166+00:00 19994330.274999979883 29000000.018000010401 27870000.028000000864 3954589.978000044823 60384.377566198 2024-03-15T09:03:41.719542+00:00 19994330.278000000864 28999999.990999940783 27869999.901000019163 3952533.054999948014 60384.377577669 2024-03-15T09:03:42.710549+00:00 19994330.276000019163 29000000.009000059217 27870000.023999929428 3953162.046000003815 60384.377589328 2024-03-15T09:03:43.717924+00:00 19994330.280999958515 28999999.995999928564 27870000.012000080198 3951244.865000010002 60384.377600798 2024-03-15T09:03:44.708932+00:00 19994330.272999998182 28999999.958000060171 27870000.005999919027 3955364.068000078201 60384.377612457 2024-03-15T09:03:45.716307+00:00 19994330.276000019163 29000000.011000040919 27869999.985000010580 3958454.059999942780 60384.377623927 2024-03-15T09:03:46.707314+00:00 19994330.274999979883 28999999.998999949545 27870000.062999960035 3949933.966000080109 60384.377635587 2024-03-15T09:03:47.714689+00:00 19994330.278000000864 29000000.031000021845 27870000.010000109673 3952947.039999961853 60384.377647241 2024-03-15T09:03:48.721568+00:00 19994330.275000039488 29000000.000000000000 27869999.965999960899 3958796.896999955177 60384.377658716 2024-03-15T09:03:49.713072+00:00 19994330.278999980539 28999999.990000009537 27870000.016000028700 3956125.019000052940 60384.377670376 2024-03-15T09:03:50.720447+00:00 19994330.278999980539 29000000.006000000983 27869999.944999929518 3954978.957999945153 60384.377681846 2024-03-15T09:03:51.711454+00:00 19994330.272999998182 28999999.995999999344 27869999.975000020117 3955771.989000082016 60384.377693505 2024-03-15T09:03:52.718829+00:00 19994330.275999959558 28999999.978000000119 27870000.090000029653 3952663.048999906052 60384.377704975 2024-03-15T09:03:53.709837+00:00 19994330.275000099093 29000000.021000001580 27869999.959999918938 3957188.952000021935 60384.377716634 2024-03-15T09:03:54.717212+00:00 19994330.278999920934 29000000.000000011176 27870000.049000021070 3954115.054000020027 60384.377728105 2024-03-15T09:03:55.708219+00:00 19994330.279999971390 28999999.995999988168 27869999.986999988556 3958870.036000012886 60384.377739764 2024-03-15T09:03:56.715594+00:00 19994330.277000069618 29000000.023999989033 27869999.978000041097 3959519.013000010978 60384.377751234 2024-03-15T09:03:57.706601+00:00 19994330.272999998182 28999999.957000020891 27870000.000000000000 3956159.916000009049 60384.377762893 2024-03-15T09:03:58.713977+00:00 19994330.274999979883 29000000.011999990791 27869999.969000000507 3962175.033999919891 60384.377774547 2024-03-15T09:03:59.720856+00:00 19994330.274000048637 29000000.003999978304 27870000.052000001073 3953788.013000010978 60384.377786023 2024-03-15T09:04:00.712358+00:00 19994330.278999920934 28999999.999000009149 27869999.988000001758 3953467.018000007141 60384.377797682 2024-03-15T09:04:01.719734+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3958659.981000065804 60384.377809152 2024-03-15T09:04:02.710741+00:00 19994330.276000019163 28999999.975000020117 27870000.014000009745 3954892.935999989975 60384.377820812 2024-03-15T09:04:03.718116+00:00 19994330.274000048637 29000000.019999980927 27869999.947999980301 3958625.100999950897 60384.377832281 2024-03-15T09:04:04.709123+00:00 19994330.276000019163 28999999.981999989599 27870000.055999990553 3958990.953000069130 60384.377843941 2024-03-15T09:04:05.716499+00:00 19994330.279999971390 28999999.994000021368 27869999.920000020415 3953670.023000001907 60384.377855417 2024-03-15T09:04:06.708002+00:00 19994330.276999950409 28999999.981999989599 27870000.016999989748 3954163.026999949943 60384.377867070 2024-03-15T09:04:07.714881+00:00 19994330.277000069618 29000000.031000021845 27869999.968999978155 3953291.957999945153 60384.377878540 2024-03-15T09:04:08.705889+00:00 19994330.274999979883 29000000.002000030130 27870000.091000020504 3959564.992000102997 60384.377890200 2024-03-15T09:04:09.713264+00:00 19994330.273999929428 28999999.974999900907 27869999.980000019073 3957798.069999932777 60384.377901859 2024-03-15T09:04:10.720639+00:00 19994330.276000019163 29000000.007000088692 27870000.004999998957 3955180.960000038147 60384.377913329 2024-03-15T09:04:11.711646+00:00 19994330.276000019163 28999999.977999929339 27869999.978999968618 3957168.965999960899 60384.377924989 2024-03-15T09:04:12.719021+00:00 19994330.281999949366 29000000.060000058264 27869999.998000029474 3956236.088000059128 60384.377936459 2024-03-15T09:04:13.710028+00:00 19994330.276000019163 29000000.000999931246 27870000.028000000864 3954051.925999999046 60384.377948118 2024-03-15T09:04:14.717403+00:00 19994330.274000048637 28999999.960000038147 27869999.955999970436 3952856.027999997139 60384.377959588 2024-03-15T09:04:15.708411+00:00 19994330.273999929428 29000000.003000020981 27870000.032999988645 3955058.967000008095 60384.377971248 2024-03-15T09:04:16.715786+00:00 19994330.278000120074 29000000.006999969482 27870000.027000010014 3955094.927999972831 60384.377982717 2024-03-15T09:04:17.706793+00:00 19994330.278999920934 29000000.011000040919 27869999.968000050634 3949281.028999925125 60384.377994377 2024-03-15T09:04:18.714168+00:00 19994330.277000069618 28999999.993999961764 27869999.985000010580 3955597.050000071991 60384.378005847 2024-03-15T09:04:19.705176+00:00 19994330.275999899954 29000000.019999980927 27870000.007999900728 3955114.021000028122 60384.378017507 2024-03-15T09:04:20.712551+00:00 19994330.274999998510 28999999.976000070572 27870000.022999998182 3958717.924999951851 60384.378029160 2024-03-15T09:04:21.719430+00:00 19994330.276000000536 29000000.024999979883 27870000.062000039965 3953625.031000018120 60384.378040636 2024-03-15T09:04:22.710933+00:00 19994330.274000000209 28999999.996999979019 27869999.917000059038 3951670.952999948990 60384.378052295 2024-03-15T09:04:23.718308+00:00 19994330.280000001192 28999999.980000019073 27870000.024999979883 3953934.068000078201 60384.378063765 2024-03-15T09:04:24.709316+00:00 19994330.276999998838 29000000.003999948502 27869999.996999979019 3951038.009999989998 60384.378075425 2024-03-15T09:04:25.716691+00:00 19994330.275000009686 28999999.963000059128 27869999.998000029474 3954626.008000016212 60384.378086895 2024-03-15T09:04:26.707698+00:00 19994330.274999991059 29000000.032999988645 27869999.959999918938 3957000.987999916077 60384.378098554 2024-03-15T09:04:27.715073+00:00 19994330.275000009686 28999999.980999950320 27869999.994000080973 3951551.019000052940 60384.378110024 2024-03-15T09:04:28.706080+00:00 19994330.275999989361 29000000.024000000209 27870000.087000008672 3952309.980999947060 60384.378121683 2024-03-15T09:04:29.713455+00:00 19994330.279000010341 29000000.008999999613 27869999.957000020891 3956009.037000060081 60384.378133337 2024-03-15T09:04:30.720335+00:00 19994330.278999980539 28999999.967999991030 27869999.950999978930 3953420.991999983788 60384.378144813 2024-03-15T09:04:31.711838+00:00 19994330.275000009686 29000000.011999990791 27870000.041000008583 3953813.013999938965 60384.378156472 2024-03-15T09:04:32.719213+00:00 19994330.277000010014 29000000.006999999285 27870000.028999920934 3956179.988000034820 60384.378167942 2024-03-15T09:04:33.710219+00:00 19994330.273999989033 29000000.015000019222 27869999.986999988556 3957871.886000037193 60384.378179602 2024-03-15T09:04:34.717596+00:00 19994330.276000019163 28999999.981000009924 27869999.948000069708 3954957.079999924172 60384.378191078 2024-03-15T09:04:35.709098+00:00 19994330.278000000864 29000000.036999970675 27870000.055999990553 3953920.989000082016 60384.378202731 2024-03-15T09:04:36.715978+00:00 19994330.274999979883 28999999.972999989986 27870000.031999949366 3956901.105000019073 60384.378214207 2024-03-15T09:04:37.707481+00:00 19994330.278000000864 28999999.986000001431 27869999.947999998927 3955256.826999903191 60384.378225861 2024-03-15T09:04:38.714360+00:00 19994330.278999980539 29000000.032000008970 27869999.969999998808 3958015.136000037193 60384.378237336 2024-03-15T09:04:39.705863+00:00 19994330.274000048637 28999999.984000030905 27870000.019999999553 3956927.962000011932 60384.378248990 2024-03-15T09:04:40.712743+00:00 19994330.276999950409 28999999.987999979407 27870000.048000011593 3954053.059000014793 60384.378260650 2024-03-15T09:04:41.720118+00:00 19994330.279000040144 29000000.017000019550 27869999.973999988288 3955332.935999989975 60384.378272119 2024-03-15T09:04:42.711125+00:00 19994330.280999958515 28999999.991999980062 27869999.981000009924 3955512.944000006188 60384.378283779 2024-03-15T09:04:43.718500+00:00 19994330.268999990076 29000000.009999990463 27870000.055000010878 3955240.074000000954 60384.378295255 2024-03-15T09:04:44.710003+00:00 19994330.281000021845 28999999.962999999523 27869999.996999979019 3954810.044999957085 60384.378306909 2024-03-15T09:04:45.716883+00:00 19994330.278000000864 29000000.034999970347 27870000.009999990463 3957244.934000014793 60384.378318384 2024-03-15T09:04:46.708386+00:00 19994330.274999979883 28999999.989000078291 27869999.943000018597 3962849.994000076782 60384.378330038 2024-03-15T09:04:47.715265+00:00 19994330.274999979883 28999999.981999989599 27870000.008999999613 3954396.034999967087 60384.378341514 2024-03-15T09:04:48.706768+00:00 19994330.285000089556 29000000.034999970347 27869999.940999981016 3952757.911000012886 60384.378353173 2024-03-15T09:04:49.714143+00:00 19994330.276999950409 28999999.960999969393 27870000.067000031471 3954614.036999940872 60384.378364643 2024-03-15T09:04:50.705150+00:00 19994330.274999979883 29000000.055999990553 27869999.981999989599 3955596.968999981880 60384.378376302 2024-03-15T09:04:51.712526+00:00 19994330.279000040144 28999999.990000009537 27869999.977000001818 3952853.013000010978 60384.378387956 2024-03-15T09:04:52.719405+00:00 19994330.279000040144 28999999.939000010490 27870000.065999981016 3956265.068000078201 60384.378399426 2024-03-15T09:04:53.710412+00:00 19994330.276999950409 29000000.044000029564 27869999.911000009626 3952341.947999954224 60384.378411085 2024-03-15T09:04:54.717787+00:00 19994330.276000019163 28999999.983000040054 27870000.088999990374 3955753.985000013839 60384.378422561 2024-03-15T09:04:55.709291+00:00 19994330.279999971390 28999999.997999910265 27869999.977000001818 3957555.983999968041 60384.378434215 2024-03-15T09:04:56.716170+00:00 19994330.274999979883 29000000.027000069618 27869999.981999989599 3959545.018000007141 60384.378445690 2024-03-15T09:04:57.707673+00:00 19994330.279000040144 28999999.993000030518 27869999.940000060946 3958983.093000053894 60384.378457344 2024-03-15T09:04:58.714552+00:00 19994330.274999979883 28999999.996999979019 27870000.074000000954 3955574.972999929916 60384.378468820 2024-03-15T09:04:59.706055+00:00 19994330.284999970347 29000000.000999931246 27869999.992999911308 3956761.996000051033 60384.378480480 2024-03-15T09:05:00.713431+00:00 19994330.272999998182 28999999.985000010580 27870000.044000029564 3961446.003000020981 60384.378492133 2024-03-15T09:05:01.720310+00:00 19994330.274000048637 28999999.978000041097 27869999.958999991417 3950297.935999989975 60384.378503609 2024-03-15T09:05:02.711813+00:00 19994330.272999998182 29000000.024999979883 27869999.980000019073 3955082.048999906052 60384.378515263 2024-03-15T09:05:03.718691+00:00 19994330.276999950409 28999999.995000001043 27870000.042999979109 3954831.993000030983 60384.378526738 2024-03-15T09:05:04.710195+00:00 19994330.276000019163 29000000.032000061125 27869999.930000070482 3957758.966000080109 60384.378538398 2024-03-15T09:05:05.717572+00:00 19994330.277000069618 28999999.971999999136 27870000.074999928474 3951982.032999991905 60384.378549868 2024-03-15T09:05:06.708578+00:00 19994330.278999920934 29000000.008999999613 27869999.963999990374 3954061.945999979973 60384.378561527 2024-03-15T09:05:07.715953+00:00 19994330.279000040144 28999999.974999990314 27869999.985000010580 3953520.097999929916 60384.378572997 2024-03-15T09:05:08.706960+00:00 19994330.273999929428 28999999.999000009149 27869999.988000039011 3954729.953000069130 60384.378584657 2024-03-15T09:05:09.714335+00:00 19994330.278000120074 29000000.053999990225 27870000.106999989599 3953123.029999970924 60384.378596133 2024-03-15T09:05:10.705839+00:00 19994330.279999971390 28999999.971000019461 27869999.886999960989 3950296.929000020027 60384.378607786 2024-03-15T09:05:11.712718+00:00 19994330.276999950409 28999999.979999989271 27870000.034000039101 3954673.087999939919 60384.378619445 2024-03-15T09:05:12.720093+00:00 19994330.274000048637 29000000.022999998182 27870000.049000021070 3956938.976000071038 60384.378630916 2024-03-15T09:05:13.711100+00:00 19994330.276999950409 28999999.987000018358 27869999.944999929518 3952919.919999957085 60384.378642575 2024-03-15T09:05:14.718475+00:00 19994330.276000000536 29000000.014999989420 27869999.990000009537 3956135.085999966133 60384.378654051 2024-03-15T09:05:15.709978+00:00 19994330.274999998510 28999999.980000019073 27870000.046999998391 3950941.017000079155 60384.378665704 2024-03-15T09:05:16.716858+00:00 19994330.279999990016 29000000.007999960333 27869999.993000000715 3953443.934000014793 60384.378677180 2024-03-15T09:05:17.708361+00:00 19994330.276000011712 29000000.018000010401 27870000.000999990851 3955914.106999992859 60384.378688839 2024-03-15T09:05:18.715736+00:00 19994330.274000000209 29000000.011000040919 27870000.021999999881 3957927.944999932777 60384.378700309 2024-03-15T09:05:19.706743+00:00 19994330.273999989033 28999999.943999949843 27869999.953999999911 3954164.009000062943 60384.378711969 2024-03-15T09:05:20.714118+00:00 19994330.274999991059 29000000.029000040144 27870000.085999999195 3953169.921000003815 60384.378723439 2024-03-15T09:05:21.705125+00:00 19994330.276000019163 28999999.984999950975 27869999.843000020832 3954688.060999989975 60384.378735099 2024-03-15T09:05:22.712501+00:00 19994330.280000001192 29000000.042000059038 27870000.053999990225 3955569.957999945153 60384.378746758 2024-03-15T09:05:23.719876+00:00 19994330.272999998182 28999999.957000020891 27870000.044999990612 3956431.065999985207 60384.378758228 2024-03-15T09:05:24.710883+00:00 19994330.278000000864 28999999.977999929339 27869999.974000040442 3954605.991000055801 60384.378769887 2024-03-15T09:05:25.718259+00:00 19994330.276999980211 29000000.063000079244 27869999.972999989986 3952350.947000027169 60384.378781363 2024-03-15T09:05:26.709762+00:00 19994330.272999998182 28999999.983999971300 27870000.048999968916 3950683.004999995232 60384.378793017 2024-03-15T09:05:27.716641+00:00 19994330.278000000864 29000000.008000019938 27870000.044000029564 3952671.973999977112 60384.378804492 2024-03-15T09:05:28.708144+00:00 19994330.278000000864 28999999.983999971300 27869999.907999988645 3948561.047999978065 60384.378816146 2024-03-15T09:05:29.715023+00:00 19994330.275000039488 28999999.963999990374 27870000.046000000089 3951803.945999979973 60384.378827622 2024-03-15T09:05:30.706527+00:00 19994330.274999979883 29000000.057999968529 27869999.962000008672 3951734.070000051986 60384.378839276 2024-03-15T09:05:31.713406+00:00 19994330.280000030994 28999999.968999978155 27870000.000999990851 3952624.016000031959 60384.378850751 2024-03-15T09:05:32.704909+00:00 19994330.274999979883 29000000.005000110716 27870000.057999968529 3956543.105999947060 60384.378862411 2024-03-15T09:05:33.712284+00:00 19994330.272999998182 28999999.991999980062 27869999.934999998659 3953708.875000000000 60384.378874064 2024-03-15T09:05:34.719163+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3951854.007999999914 60384.378885540 2024-03-15T09:05:35.710667+00:00 19994330.278000000864 29000000.006000038236 27870000.011000040919 3961105.990999999922 60384.378897194 2024-03-15T09:05:36.717546+00:00 19994330.278000000864 29000000.031000021845 27869999.986999988556 3952766.043999997899 60384.378908670 2024-03-15T09:05:37.709048+00:00 19994330.273999989033 28999999.947999950498 27870000.067999958992 3954625.896000002045 60384.378920323 2024-03-15T09:05:38.715928+00:00 19994330.273999989033 29000000.041999939829 27869999.903000000864 3951563.011999997776 60384.378931799 2024-03-15T09:05:39.707431+00:00 19994330.280000030994 29000000.000000000000 27869999.976000070572 3955342.924000001978 60384.378943458 2024-03-15T09:05:40.714806+00:00 19994330.276000019163 28999999.968000050634 27870000.108999971300 3951915.118000001181 60384.378954928 2024-03-15T09:05:41.705814+00:00 19994330.276999950409 29000000.034000039101 27869999.985000010580 3955780.942000002135 60384.378966588 2024-03-15T09:05:42.713189+00:00 19994330.276000019163 29000000.011999998242 27869999.995000001043 3955966.049999997020 60384.378978058 2024-03-15T09:05:43.704196+00:00 19994330.271999958903 28999999.963999990374 27870000.038999918848 3954348.968000002205 60384.378989717 2024-03-15T09:05:44.711571+00:00 19994330.277000069618 28999999.989000011235 27869999.881000038236 3957547.039999999106 60384.379001371 2024-03-15T09:05:45.718450+00:00 19994330.276999950409 29000000.043000001460 27870000.098999980837 3954133.019999995828 60384.379012847 2024-03-15T09:05:46.709954+00:00 19994330.281000021845 28999999.988999988884 27869999.900000099093 3954918.935000001919 60384.379024506 2024-03-15T09:05:47.717329+00:00 19994330.274999979883 28999999.992000009865 27870000.044999960810 3950920.964000002015 60384.379035976 2024-03-15T09:05:48.708336+00:00 19994330.274000048637 29000000.011999990791 27870000.044999960810 3955140.009999997914 60384.379047635 2024-03-15T09:05:49.715711+00:00 19994330.276000019163 28999999.986999988556 27869999.903000000864 3953989.005000003148 60384.379059106 2024-03-15T09:05:50.706719+00:00 19994330.274999979883 28999999.993999991566 27870000.087000008672 3958446.973000004888 60384.379070765 2024-03-15T09:05:51.714093+00:00 19994330.276000019163 29000000.061000049114 27869999.996000051498 3958276.066000000108 60384.379082235 2024-03-15T09:05:52.705101+00:00 19994330.278999920934 28999999.944999989122 27870000.016999959946 3955500.032999991905 60384.379093894 2024-03-15T09:05:53.712475+00:00 19994330.277000069618 29000000.020999971777 27869999.930000070482 3954483.967000008095 60384.379105548 2024-03-15T09:05:54.719355+00:00 19994330.274999979883 28999999.975000020117 27870000.021000001580 3957936.966999993194 60384.379117024 2024-03-15T09:05:55.710858+00:00 19994330.274999979883 29000000.002999961376 27870000.035999998450 3957683.973000004888 60384.379128683 2024-03-15T09:05:56.718233+00:00 19994330.274000048637 29000000.005000051111 27869999.991999998689 3957129.075000002980 60384.379140154 2024-03-15T09:05:57.709241+00:00 19994330.281999949366 29000000.000000000000 27870000.013999998569 3956609.057999997865 60384.379151813 2024-03-15T09:05:58.716616+00:00 19994330.276000019163 28999999.988999959081 27869999.999000009149 3955091.891999990214 60384.379163283 2024-03-15T09:05:59.707623+00:00 19994330.274999979883 28999999.985000010580 27869999.932999998331 3959963.991000012029 60384.379174942 2024-03-15T09:06:00.714998+00:00 19994330.274999979883 29000000.000000000000 27870000.053999990225 3959174.974999994040 60384.379186418 2024-03-15T09:06:01.706502+00:00 19994330.272999998182 29000000.044999960810 27870000.002000000328 3953361.061000003945 60384.379198072 2024-03-15T09:06:02.713381+00:00 19994330.277000069618 28999999.971999999136 27869999.953999999911 3954208.993000001181 60384.379209547 2024-03-15T09:06:03.704884+00:00 19994330.276999950409 29000000.014999989420 27870000.088999990374 3957963.981999992859 60384.379221201 2024-03-15T09:06:04.711763+00:00 19994330.278000000864 29000000.024000048637 27869999.942000031471 3951232.032000004780 60384.379232860 2024-03-15T09:06:05.719138+00:00 19994330.276000019163 28999999.947999950498 27869999.971000019461 3957088.006999998819 60384.379244336 2024-03-15T09:06:06.710642+00:00 19994330.274999979883 29000000.021000031382 27870000.021999958903 3957525.011000006925 60384.379255990 2024-03-15T09:06:07.717521+00:00 19994330.276000019163 28999999.978999968618 27870000.059999998659 3952990.006999998819 60384.379267465 2024-03-15T09:06:08.709024+00:00 19994330.276999998838 29000000.008000019938 27869999.956000030041 3951145.870999991894 60384.379279119 2024-03-15T09:06:09.715903+00:00 19994330.278000000864 28999999.990000009537 27869999.942999958992 3956743.212000011932 60384.379290595 2024-03-15T09:06:10.707406+00:00 19994330.276000000536 29000000.011000040919 27870000.055000010878 3953587.862999976147 60384.379302249 2024-03-15T09:06:11.714285+00:00 19994330.276999998838 28999999.971999999136 27869999.991000000387 3956146.988000005018 60384.379313724 2024-03-15T09:06:12.705788+00:00 19994330.275000009686 29000000.036999940872 27869999.991000059992 3957941.953000009060 60384.379325384 2024-03-15T09:06:13.713164+00:00 19994330.275999989361 28999999.998000029474 27869999.990999940783 3955376.152999997139 60384.379336854 2024-03-15T09:06:14.704171+00:00 19994330.274000018835 29000000.047000050545 27870000.024000048637 3952660.909999995958 60384.379348513 2024-03-15T09:06:15.711546+00:00 19994330.280999988317 28999999.983999971300 27870000.000000000000 3953325.946000009775 60384.379360167 2024-03-15T09:06:16.718425+00:00 19994330.275999989361 28999999.978999968618 27870000.060999989510 3956139.058999984991 60384.379371643 2024-03-15T09:06:17.709928+00:00 19994330.277000010014 29000000.001000050455 27869999.929000020027 3957609.013999999035 60384.379383296 2024-03-15T09:06:18.716808+00:00 19994330.273999989033 28999999.980999950320 27870000.013000011444 3958056.962999999989 60384.379394772 2024-03-15T09:06:19.708311+00:00 19994330.275999989361 28999999.980000000447 27870000.018999930471 3953544.141000003088 60384.379406426 2024-03-15T09:06:20.715190+00:00 19994330.278000000864 29000000.009999990463 27869999.940000060946 3956092.844000012148 60384.379417901 2024-03-15T09:06:21.706693+00:00 19994330.279000040144 29000000.034000009298 27870000.061999920756 3956831.176999986172 60384.379429561 2024-03-15T09:06:22.714069+00:00 19994330.279999971390 28999999.994999989867 27869999.911000009626 3954772.841000020970 60384.379441031 2024-03-15T09:06:23.705076+00:00 19994330.273999989033 29000000.006000008434 27870000.059000018984 3955923.009999989998 60384.379452690 2024-03-15T09:06:24.712451+00:00 19994330.278999980539 28999999.986999988556 27870000.055000070482 3954026.993999987841 60384.379464161 2024-03-15T09:06:25.703458+00:00 19994330.278000060469 28999999.969999998808 27869999.933999899775 3954831.101999998093 60384.379475820 2024-03-15T09:06:26.710833+00:00 19994330.276999950409 29000000.024000018835 27870000.006000038236 3956925.895000011194 60384.379487474 2024-03-15T09:06:27.717713+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3956200.150000005960 60384.379498949 2024-03-15T09:06:28.709216+00:00 19994330.280000030994 28999999.959999978542 27869999.972999930382 3957921.852999985218 60384.379510603 2024-03-15T09:06:29.716095+00:00 19994330.277000010014 29000000.052000049502 27869999.955999970436 3955766.133000016212 60384.379522079 2024-03-15T09:06:30.707598+00:00 19994330.273999989033 28999999.995999988168 27870000.106999989599 3954498.910999984015 60384.379533732 2024-03-15T09:06:31.714477+00:00 19994330.276000019163 28999999.993999961764 27869999.968000050634 3952043.987000017893 60384.379545208 2024-03-15T09:06:32.705980+00:00 19994330.274999979883 29000000.008999999613 27869999.975999999791 3954689.982999979984 60384.379556862 2024-03-15T09:06:33.712859+00:00 19994330.283999979496 29000000.029000040144 27870000.017999999225 3955956.045000017155 60384.379568337 2024-03-15T09:06:34.704363+00:00 19994330.281000021845 28999999.930999990553 27870000.007999990135 3954451.998999983072 60384.379579991 2024-03-15T09:06:35.711242+00:00 19994330.272999998182 29000000.014999989420 27870000.033000010997 3951323.010000019800 60384.379591651 2024-03-15T09:06:36.718617+00:00 19994330.274999979883 29000000.007999960333 27870000.004999998957 3954409.986999989022 60384.379603120 2024-03-15T09:06:37.709624+00:00 19994330.276000019163 28999999.998000029474 27869999.937999989837 3952851.974000006914 60384.379614780 2024-03-15T09:06:38.717000+00:00 19994330.278000000864 29000000.004000071436 27869999.995000001043 3957627.023000001907 60384.379626250 2024-03-15T09:06:39.708007+00:00 19994330.276000019163 28999999.998999949545 27869999.960999999195 3953957.003999977838 60384.379637910 2024-03-15T09:06:40.715382+00:00 19994330.278999920934 28999999.978999968618 27870000.024000018835 3957745.868999987841 60384.379649385 2024-03-15T09:06:41.706885+00:00 19994330.275000099093 29000000.047000050545 27870000.066999968141 3949703.052000045776 60384.379661039 2024-03-15T09:06:42.713765+00:00 19994330.273999929428 28999999.970999959856 27870000.015000049025 3958010.080999969970 60384.379672515 2024-03-15T09:06:43.705268+00:00 19994330.277000069618 28999999.999000068754 27869999.888999998569 3955376.990999997128 60384.379684168 2024-03-15T09:06:44.712147+00:00 19994330.278000000864 28999999.981999989599 27870000.058999959379 3960150.995999991894 60384.379695644 2024-03-15T09:06:45.703650+00:00 19994330.271999958903 28999999.981999989599 27870000.012000020593 3953579.978000044823 60384.379707298 2024-03-15T09:06:46.710529+00:00 19994330.274000048637 29000000.046000000089 27870000.009999990463 3957502.962999999989 60384.379718957 2024-03-15T09:06:47.717904+00:00 19994330.268999930471 28999999.983999971300 27870000.003000020981 3952625.037000000011 60384.379730427 2024-03-15T09:06:48.708912+00:00 19994330.274000048637 28999999.975999951363 27869999.905999958515 3955283.995999991894 60384.379742087 2024-03-15T09:06:49.716287+00:00 19994330.271999958903 29000000.017000079155 27869999.991000000387 3952061.928999959957 60384.379753557 2024-03-15T09:06:50.707294+00:00 19994330.274000048637 28999999.990000009537 27870000.103000041097 3954605.120000004768 60384.379765216 2024-03-15T09:06:51.714669+00:00 19994330.271999958903 29000000.013999938965 27869999.942000031471 3956102.953999996185 60384.379776686 2024-03-15T09:06:52.705676+00:00 19994330.274000048637 29000000.013000011444 27870000.093999978155 3961487.018000007141 60384.379788346 2024-03-15T09:06:53.713052+00:00 19994330.268000010401 28999999.973999980837 27869999.930999990553 3957096.943000019062 60384.379799821 2024-03-15T09:06:54.704555+00:00 19994330.273999929428 28999999.993000030518 27870000.019999980927 3951103.036000012886 60384.379811475 2024-03-15T09:06:55.711434+00:00 19994330.274000048637 29000000.029000040144 27870000.034000039101 3958455.965999960899 60384.379822951 2024-03-15T09:06:56.702937+00:00 19994330.274999979883 28999999.945000000298 27869999.916000008583 3948767.955000042915 60384.379834604 2024-03-15T09:06:57.709817+00:00 19994330.271000031382 29000000.011999990791 27870000.014999989420 3956767.092000008095 60384.379846264 2024-03-15T09:06:58.717192+00:00 19994330.272999998182 29000000.049000009894 27869999.995000001043 3955104.005999981891 60384.379857739 2024-03-15T09:06:59.708695+00:00 19994330.268000010401 28999999.993000000715 27870000.079999919981 3955440.023000001907 60384.379869393 2024-03-15T09:07:00.715574+00:00 19994330.274999979883 28999999.997999999672 27869999.914000030607 3954537.968999981880 60384.379880869 2024-03-15T09:07:01.707077+00:00 19994330.272999998182 28999999.991999980062 27869999.975999951363 3951829.016000031959 60384.379892522 2024-03-15T09:07:02.713956+00:00 19994330.276000000536 29000000.008999999613 27870000.049000021070 3955731.035999954212 60384.379903998 2024-03-15T09:07:03.705459+00:00 19994330.272999998182 28999999.996000021696 27869999.980000019073 3958791.988000034820 60384.379915658 2024-03-15T09:07:04.712835+00:00 19994330.271000001580 29000000.011999960989 27870000.024000048637 3956964.922999978065 60384.379927128 2024-03-15T09:07:05.703842+00:00 19994330.271000001580 28999999.971999999136 27870000.003999948502 3950829.039000033867 60384.379938787 2024-03-15T09:07:06.711217+00:00 19994330.272999998182 29000000.016000028700 27870000.042000059038 3956193.113999962807 60384.379950441 2024-03-15T09:07:07.718097+00:00 19994330.272999998182 28999999.996999979019 27869999.961999889463 3960519.815999985207 60384.379961917 2024-03-15T09:07:08.709600+00:00 19994330.273999989033 29000000.018000010401 27870000.055000070482 3954981.055000007153 60384.379973576 2024-03-15T09:07:09.716975+00:00 19994330.270000010729 28999999.985000010580 27869999.925999999046 3960164.934000014793 60384.379985046 2024-03-15T09:07:10.707982+00:00 19994330.272999998182 28999999.967000011355 27870000.047999981791 3958984.050000011921 60384.379996700 2024-03-15T09:07:11.714861+00:00 19994330.272999998182 29000000.056999981403 27869999.973000001162 3959775.971000016201 60384.380008176 2024-03-15T09:07:12.706365+00:00 19994330.275000009686 29000000.003000020981 27869999.977000009269 3957952.004999995232 60384.380019835 2024-03-15T09:07:13.713740+00:00 19994330.272999998182 28999999.981000009924 27869999.993999991566 3952369.108999968041 60384.380031305 2024-03-15T09:07:14.704747+00:00 19994330.271999981254 28999999.978999968618 27869999.983000010252 3955626.011000037193 60384.380042965 2024-03-15T09:07:15.712121+00:00 19994330.272000011057 29000000.026000019163 27870000.092999991030 3951152.904999970924 60384.380054434 2024-03-15T09:07:16.703129+00:00 19994330.274999979883 28999999.986999988556 27869999.951000008732 3951712.981000006199 60384.380066094 2024-03-15T09:07:17.710505+00:00 19994330.278000000864 29000000.011999960989 27870000.034000009298 3954621.015999972820 60384.380077748 2024-03-15T09:07:18.717384+00:00 19994330.277000010014 29000000.009000059217 27869999.991999980062 3956219.994000018109 60384.380089223 2024-03-15T09:07:19.708887+00:00 19994330.271000031382 28999999.982999920845 27869999.993000000715 3955163.977999985218 60384.380100883 2024-03-15T09:07:20.716262+00:00 19994330.276999950409 28999999.999000068754 27869999.943000018597 3953348.062000035774 60384.380112353 2024-03-15T09:07:21.707269+00:00 19994330.277000010014 28999999.982999920845 27869999.992999970913 3956719.000999987125 60384.380124012 2024-03-15T09:07:22.714644+00:00 19994330.273999989033 29000000.012000080198 27870000.009999990463 3952554.953999996185 60384.380135482 2024-03-15T09:07:23.705651+00:00 19994330.277000010014 29000000.005999919027 27869999.992000039667 3959055.996999979019 60384.380147141 2024-03-15T09:07:24.713027+00:00 19994330.280000030994 28999999.980000019073 27870000.055999990553 3957437.099000037182 60384.380158617 2024-03-15T09:07:25.704530+00:00 19994330.268999990076 29000000.026000019163 27869999.984999950975 3959794.988999962807 60384.380170271 2024-03-15T09:07:26.711409+00:00 19994330.274999979883 28999999.973999980837 27869999.963000059128 3957073.967000008095 60384.380181747 2024-03-15T09:07:27.702912+00:00 19994330.271000031382 29000000.004999998957 27870000.067999958992 3961924.997000039089 60384.380193406 2024-03-15T09:07:28.710288+00:00 19994330.273999929428 29000000.049000021070 27870000.014999989420 3960309.097000002861 60384.380205060 2024-03-15T09:07:29.717167+00:00 19994330.274000048637 28999999.971999999136 27869999.978000041097 3964095.900999962818 60384.380216536 2024-03-15T09:07:30.708670+00:00 19994330.271000031382 28999999.978999968618 27870000.021999958903 3958023.962999999989 60384.380228189 2024-03-15T09:07:31.715549+00:00 19994330.272999998182 28999999.983000040054 27869999.958000060171 3960926.003000020981 60384.380239665 2024-03-15T09:07:32.707052+00:00 19994330.269999980927 29000000.023999929428 27869999.925999999046 3956767.061999977101 60384.380251319 2024-03-15T09:07:33.713931+00:00 19994330.274000048637 29000000.039999999106 27870000.061999920756 3957274.035000026226 60384.380262788 2024-03-15T09:07:34.704939+00:00 19994330.270999908447 28999999.975000001490 27869999.963999990374 3958164.937999964226 60384.380274448 2024-03-15T09:07:35.712314+00:00 19994330.274000048637 28999999.988999988884 27870000.076000090688 3957962.956000030041 60384.380285924 2024-03-15T09:07:36.703817+00:00 19994330.271999958903 29000000.021000009030 27869999.990000009537 3958209.981999992859 60384.380297577 2024-03-15T09:07:37.710696+00:00 19994330.275000099093 28999999.937999989837 27869999.965999960899 3958565.069000006188 60384.380309053 2024-03-15T09:07:38.702200+00:00 19994330.266999959946 29000000.037000000477 27870000.041000008583 3952923.944000006188 60384.380320707 2024-03-15T09:07:39.709079+00:00 19994330.273999929428 28999999.998999979347 27869999.929000020027 3957297.125999987125 60384.380332367 2024-03-15T09:07:40.716454+00:00 19994330.272999998182 29000000.027000010014 27869999.993999961764 3958439.970000029076 60384.380343842 2024-03-15T09:07:41.707956+00:00 19994330.275000099093 28999999.956999991089 27870000.050999999046 3954215.979999959003 60384.380355496 2024-03-15T09:07:42.714836+00:00 19994330.271999958903 28999999.999000009149 27869999.990000009537 3951639.906000018120 60384.380366972 2024-03-15T09:07:43.706339+00:00 19994330.271999958903 28999999.999000009149 27870000.026000019163 3958592.093999981880 60384.380378625 2024-03-15T09:07:44.713218+00:00 19994330.271000031382 29000000.027000010014 27869999.950999978930 3954125.981000006199 60384.380390101 2024-03-15T09:07:45.704722+00:00 19994330.271000031382 29000000.019999980927 27870000.021999958903 3955714.993000030983 60384.380401755 2024-03-15T09:07:46.711601+00:00 19994330.279000040144 28999999.989000018686 27870000.022000070661 3957905.952999948990 60384.380413231 2024-03-15T09:07:47.703103+00:00 19994330.267999891192 28999999.995999988168 27869999.993000030518 3960969.063000022899 60384.380424890 2024-03-15T09:07:48.710479+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3957417.945000051986 60384.380436543 2024-03-15T09:07:49.717358+00:00 19994330.269000049680 28999999.977000001818 27869999.954999998212 3957680.973999977112 60384.380448019 2024-03-15T09:07:50.708862+00:00 19994330.272999998182 29000000.004999939352 27870000.085000000894 3955400.108999968041 60384.380459673 2024-03-15T09:07:51.715742+00:00 19994330.271999958903 29000000.040000081062 27869999.875999990851 3953801.898000001907 60384.380471149 2024-03-15T09:07:52.707244+00:00 19994330.276000019163 28999999.962999939919 27870000.094999998808 3952132.080000042915 60384.380482808 2024-03-15T09:07:53.714619+00:00 19994330.271999958903 29000000.014999989420 27869999.960000008345 3955506.995000004768 60384.380494278 2024-03-15T09:07:54.705627+00:00 19994330.268000010401 28999999.984000090510 27870000.041999999434 3954320.893999934196 60384.380505938 2024-03-15T09:07:55.713002+00:00 19994330.276000000536 28999999.997999910265 27869999.953000009060 3954900.036000012886 60384.380517413 2024-03-15T09:07:56.704505+00:00 19994330.271000001580 29000000.000000000000 27870000.002000000328 3955922.129000068177 60384.380529067 2024-03-15T09:07:57.711384+00:00 19994330.276000000536 29000000.037000060081 27870000.019999980927 3955060.923999906052 60384.380540543 2024-03-15T09:07:58.702887+00:00 19994330.272999998182 28999999.965999960899 27869999.963999990374 3956765.985000013839 60384.380552196 2024-03-15T09:07:59.709767+00:00 19994330.269999999553 29000000.013000011444 27870000.074000000954 3955467.991999983788 60384.380563856 2024-03-15T09:08:00.717142+00:00 19994330.271000001580 28999999.986000061035 27870000.030000030994 3954865.003000020981 60384.380575331 2024-03-15T09:08:01.708645+00:00 19994330.274000000209 29000000.010999921709 27869999.913999971002 3955894.967000008095 60384.380586985 2024-03-15T09:08:02.715524+00:00 19994330.273999989033 29000000.009999990463 27869999.948000010103 3958415.024000049103 60384.380598461 2024-03-15T09:08:03.707027+00:00 19994330.272000011057 28999999.988000039011 27870000.083000000566 3963214.050999999046 60384.380610115 2024-03-15T09:08:04.713906+00:00 19994330.272999998182 29000000.024999979883 27869999.932999968529 3959156.906000018120 60384.380621591 2024-03-15T09:08:05.705410+00:00 19994330.271000001580 28999999.962000008672 27870000.065000001341 3953710.133999944199 60384.380633250 2024-03-15T09:08:06.712785+00:00 19994330.271999981254 29000000.047999981791 27870000.032000008970 3952396.930999993812 60384.380644720 2024-03-15T09:08:07.703792+00:00 19994330.270000010729 28999999.996000051498 27869999.952000018209 3958448.106000065804 60384.380656379 2024-03-15T09:08:08.711167+00:00 19994330.277000010014 28999999.973000049591 27870000.066000040621 3953875.937999964226 60384.380667849 2024-03-15T09:08:09.702175+00:00 19994330.272999998182 29000000.009999990463 27869999.969999909401 3957757.960999966133 60384.380679509 2024-03-15T09:08:10.709549+00:00 19994330.269999980927 28999999.975000001490 27870000.017000079155 3954303.978999971878 60384.380691162 2024-03-15T09:08:11.716429+00:00 19994330.271000031382 29000000.017000000924 27869999.962000008672 3952374.989000082016 60384.380702638 2024-03-15T09:08:12.707932+00:00 19994330.274999979883 29000000.000000000000 27869999.954999919981 3956811.981999992859 60384.380714297 2024-03-15T09:08:13.715307+00:00 19994330.272999998182 29000000.018000010401 27870000.027000069618 3954834.980999947060 60384.380725767 2024-03-15T09:08:14.706315+00:00 19994330.272999998182 28999999.964999999851 27869999.995000001043 3955716.072000027169 60384.380737427 2024-03-15T09:08:15.713690+00:00 19994330.272999998182 29000000.021999981254 27870000.002999901772 3954342.963999987114 60384.380748897 2024-03-15T09:08:16.704697+00:00 19994330.268000010401 28999999.990000009537 27869999.974000100046 3952032.052000045776 60384.380760557 2024-03-15T09:08:17.712072+00:00 19994330.272000011057 29000000.028999980539 27870000.060999989510 3959394.963999987114 60384.380772032 2024-03-15T09:08:18.703575+00:00 19994330.274999979883 28999999.969999998808 27870000.008000019938 3953128.991999983788 60384.380783686 2024-03-15T09:08:19.710455+00:00 19994330.276000019163 28999999.986000001431 27869999.965999960899 3950526.059999942780 60384.380795162 2024-03-15T09:08:20.701957+00:00 19994330.270999971777 29000000.008000019938 27869999.968999978155 3951636.997000098228 60384.380806815 2024-03-15T09:08:21.708837+00:00 19994330.271000031382 29000000.028000000864 27870000.105000019073 3957505.859999895096 60384.380818475 2024-03-15T09:08:22.716212+00:00 19994330.271000031382 28999999.963999990374 27869999.886000040919 3953203.012000083923 60384.380829950 2024-03-15T09:08:23.707715+00:00 19994330.274999979883 29000000.022000011057 27870000.064000010490 3960115.059000014793 60384.380841604 2024-03-15T09:08:24.714594+00:00 19994330.271999958903 28999999.995000001043 27869999.988999959081 3953743.996999979019 60384.380853080 2024-03-15T09:08:25.706098+00:00 19994330.272999998182 29000000.004999998957 27870000.047999981791 3958184.102999926079 60384.380864739 2024-03-15T09:08:26.713473+00:00 19994330.272000070661 29000000.006999969482 27869999.899999979883 3954077.810000061989 60384.380876209 2024-03-15T09:08:27.704480+00:00 19994330.269999980927 29000000.004999998957 27870000.083000060171 3957204.011999965180 60384.380887869 2024-03-15T09:08:28.711856+00:00 19994330.273999929428 28999999.948000069708 27869999.995999999344 3953888.027000070084 60384.380899345 2024-03-15T09:08:29.703359+00:00 19994330.272999998182 28999999.983999971300 27869999.952000010759 3954301.130999923218 60384.380910998 2024-03-15T09:08:30.710238+00:00 19994330.277000069618 29000000.042999979109 27870000.015000000596 3956675.044000030030 60384.380922474 2024-03-15T09:08:31.701741+00:00 19994330.268999930471 29000000.003000020981 27870000.015000000596 3949915.968000053894 60384.380934128 2024-03-15T09:08:32.708620+00:00 19994330.271000031382 29000000.001999970526 27870000.013000000268 3956454.932999968994 60384.380945787 2024-03-15T09:08:33.715995+00:00 19994330.271999958903 28999999.983000040054 27869999.925999999046 3955931.016999959946 60384.380957257 2024-03-15T09:08:34.707003+00:00 19994330.275000099093 29000000.052999969572 27870000.064000010490 3958718.011000037193 60384.380968916 2024-03-15T09:08:35.714378+00:00 19994330.273999929428 28999999.968000050634 27870000.002999991179 3954834.056999921799 60384.380980392 2024-03-15T09:08:36.705881+00:00 19994330.269999980927 29000000.001999970526 27870000.028000000864 3956989.857000112999 60384.380992046 2024-03-15T09:08:37.712760+00:00 19994330.275000099093 29000000.008000019938 27869999.933000031859 3950988.063999890815 60384.381003521 2024-03-15T09:08:38.704263+00:00 19994330.270999908447 28999999.985999941826 27870000.025999959558 3954658.011000037193 60384.381015175 2024-03-15T09:08:39.711142+00:00 19994330.271000031382 29000000.029999971390 27869999.995999988168 3953393.927000045776 60384.381026651 2024-03-15T09:08:40.702646+00:00 19994330.272999998182 28999999.958999991417 27869999.972999989986 3953603.070999979973 60384.381038304 2024-03-15T09:08:41.709525+00:00 19994330.274000048637 29000000.002000089735 27869999.991000059992 3948313.000000000000 60384.381049964 2024-03-15T09:08:42.716900+00:00 19994330.273999929428 29000000.013999938965 27870000.034999970347 3952476.029000043869 60384.381061434 2024-03-15T09:08:43.707907+00:00 19994330.269999980927 28999999.998000029474 27869999.986000001431 3952567.974999905098 60384.381073094 2024-03-15T09:08:44.715283+00:00 19994330.272000070661 28999999.960999969393 27869999.972999989986 3953003.035000085831 60384.381084569 2024-03-15T09:08:45.706786+00:00 19994330.271999958903 28999999.998000029474 27869999.999000009149 3954821.919999957085 60384.381096223 2024-03-15T09:08:46.713665+00:00 19994330.276000019163 29000000.037000060081 27870000.038000050932 3950556.108000040054 60384.381107699 2024-03-15T09:08:47.705168+00:00 19994330.271999958903 28999999.993000000715 27869999.940999981016 3952870.940999985207 60384.381119352 2024-03-15T09:08:48.712047+00:00 19994330.275000099093 28999999.999000001699 27870000.061999920756 3953014.949999928009 60384.381130828 2024-03-15T09:08:49.703550+00:00 19994330.265999998897 28999999.973000001162 27869999.969000101089 3952990.006000041962 60384.381142482 2024-03-15T09:08:50.710430+00:00 19994330.274000000209 29000000.025999989361 27870000.074000000954 3948295.991000055801 60384.381153957 2024-03-15T09:08:51.701933+00:00 19994330.272999998182 29000000.032999988645 27869999.915999889374 3952727.997999907006 60384.381165617 2024-03-15T09:08:52.709308+00:00 19994330.276999998838 28999999.994000021368 27870000.024000048637 3950419.021000028122 60384.381177271 2024-03-15T09:08:53.716187+00:00 19994330.271000001580 28999999.988000009209 27870000.009999990463 3947368.036000012886 60384.381188747 2024-03-15T09:08:54.707690+00:00 19994330.272000011057 28999999.987999979407 27869999.977000001818 3948430.021000028122 60384.381200400 2024-03-15T09:08:55.714569+00:00 19994330.269999980927 29000000.025000009686 27870000.022000070661 3949818.898000001907 60384.381211876 2024-03-15T09:08:56.706073+00:00 19994330.272999998182 28999999.965000029653 27870000.040999889374 3952460.092000008095 60384.381223530 2024-03-15T09:08:57.712952+00:00 19994330.275999989361 29000000.049999948591 27869999.977000121027 3949255.027999997139 60384.381235005 2024-03-15T09:08:58.704455+00:00 19994330.270000010729 28999999.959000051022 27870000.039999961853 3952776.946999907028 60384.381246659 2024-03-15T09:08:59.711334+00:00 19994330.273999989033 29000000.017999950796 27869999.896000031382 3952262.969000101089 60384.381258135 2024-03-15T09:09:00.702838+00:00 19994330.270000010729 29000000.001000050455 27870000.049999948591 3949742.067999958992 60384.381269794 2024-03-15T09:09:01.710213+00:00 19994330.272999968380 29000000.009999990463 27870000.036000009626 3952353.983999968041 60384.381281264 2024-03-15T09:09:02.701220+00:00 19994330.271000031382 28999999.987999979407 27870000.016000028700 3953488.914000033867 60384.381292923 2024-03-15T09:09:03.708595+00:00 19994330.278999980539 28999999.980000019073 27869999.987999919802 3948666.026000022888 60384.381304577 2024-03-15T09:09:04.715474+00:00 19994330.268999990076 29000000.022999938577 27869999.952000018209 3954339.062999964226 60384.381316053 2024-03-15T09:09:05.706977+00:00 19994330.272000011057 28999999.971000079066 27869999.971999999136 3951537.976999998093 60384.381327712 2024-03-15T09:09:06.714353+00:00 19994330.271000031382 29000000.046000000089 27870000.037000000477 3954233.054000020027 60384.381339182 2024-03-15T09:09:07.705360+00:00 19994330.275999959558 28999999.940999981016 27870000.030000001192 3953767.914999961853 60384.381350842 2024-03-15T09:09:08.712734+00:00 19994330.272000011057 29000000.004999998957 27869999.899000000209 3951335.018000007141 60384.381362312 2024-03-15T09:09:09.703742+00:00 19994330.272000011057 29000000.039999961853 27870000.029000010341 3947862.988000034820 60384.381373971 2024-03-15T09:09:10.711118+00:00 19994330.270999971777 28999999.981999989599 27870000.064999978989 3953033.993999958038 60384.381385441 2024-03-15T09:09:11.702125+00:00 19994330.275000039488 29000000.037000060081 27869999.973000019789 3951376.937000035774 60384.381397101 2024-03-15T09:09:12.709500+00:00 19994330.269999980927 28999999.959999918938 27870000.043999999762 3951171.019999980927 60384.381408576 2024-03-15T09:09:13.701003+00:00 19994330.276000019163 29000000.013000011444 27869999.956999991089 3953303.156000018120 60384.381420230 2024-03-15T09:09:14.707882+00:00 19994330.271999958903 28999999.969000101089 27870000.034000009298 3946974.929000020027 60384.381431890 2024-03-15T09:09:15.715258+00:00 19994330.271000031382 29000000.019999980927 27869999.960999969393 3949851.016000031959 60384.381443359 2024-03-15T09:09:16.706265+00:00 19994330.271999958903 29000000.003000020981 27870000.013999998569 3953210.984999895096 60384.381455019 2024-03-15T09:09:17.713640+00:00 19994330.271000031382 29000000.007999900728 27869999.960000038147 3953076.020000100136 60384.381466495 2024-03-15T09:09:18.705143+00:00 19994330.274999979883 29000000.001000050455 27870000.074999991804 3951484.949999928009 60384.381478149 2024-03-15T09:09:19.712022+00:00 19994330.272999998182 28999999.983999971300 27869999.977000001818 3956160.939000010025 60384.381489624 2024-03-15T09:09:20.703525+00:00 19994330.271000031382 29000000.029000040144 27869999.979000028223 3950201.050999999046 60384.381501283 2024-03-15T09:09:21.710901+00:00 19994330.274000048637 28999999.963999990374 27870000.008999940008 3950422.057000041008 60384.381512754 2024-03-15T09:09:22.701908+00:00 19994330.270999908447 29000000.031999949366 27870000.022000011057 3946048.975000023842 60384.381524407 2024-03-15T09:09:23.708787+00:00 19994330.272000070661 28999999.989000078291 27869999.995000001043 3950481.054999948014 60384.381536067 2024-03-15T09:09:24.716162+00:00 19994330.273999929428 28999999.989000000060 27869999.991999980062 3947735.949000000954 60384.381547542 2024-03-15T09:09:25.707666+00:00 19994330.275000099093 29000000.008000008762 27869999.931999981403 3950851.042999982834 60384.381559196 2024-03-15T09:09:26.714544+00:00 19994330.268999930471 28999999.956000000238 27870000.008000019938 3950286.965999960899 60384.381570672 2024-03-15T09:09:27.706047+00:00 19994330.272000070661 29000000.030999988317 27870000.034000039101 3955217.013000010978 60384.381582325 2024-03-15T09:09:28.712927+00:00 19994330.270999908447 29000000.013000011444 27869999.980000019073 3955224.935000061989 60384.381593801 2024-03-15T09:09:29.704430+00:00 19994330.277000069618 29000000.013999998569 27870000.078999999911 3950679.075999975204 60384.381605461 2024-03-15T09:09:30.711805+00:00 19994330.271999958903 29000000.008999999613 27869999.926999930292 3954216.975000023842 60384.381616930 2024-03-15T09:09:31.702813+00:00 19994330.271999958903 28999999.986000001431 27870000.044000029564 3952686.927999972831 60384.381628590 2024-03-15T09:09:32.710188+00:00 19994330.272999998182 29000000.004000011832 27870000.008000019938 3952125.156000018120 60384.381640060 2024-03-15T09:09:33.701195+00:00 19994330.272999998182 28999999.967999991030 27869999.998999949545 3951381.860999941826 60384.381651720 2024-03-15T09:09:34.708570+00:00 19994330.270000100136 28999999.992999970913 27869999.998000029474 3955771.025000094902 60384.381663373 2024-03-15T09:09:35.715449+00:00 19994330.273999929428 29000000.055000010878 27869999.952000018209 3950655.066999911796 60384.381674849 2024-03-15T09:09:36.706953+00:00 19994330.274000048637 28999999.979000028223 27869999.985000010580 3945772.947000027169 60384.381686503 2024-03-15T09:09:37.713832+00:00 19994330.269999980927 29000000.007999960333 27870000.031000021845 3953204.995000004768 60384.381697978 2024-03-15T09:09:38.705335+00:00 19994330.274000048637 28999999.980000019073 27869999.972999930382 3950640.006000041962 60384.381709638 2024-03-15T09:09:39.712710+00:00 19994330.269999980927 29000000.026000019163 27870000.027000069618 3945555.985999941826 60384.381721108 2024-03-15T09:09:40.703717+00:00 19994330.274999979883 28999999.974999960512 27870000.000000000000 3943229.026000022888 60384.381732767 2024-03-15T09:09:41.711093+00:00 19994330.273999929428 28999999.981999989599 27869999.998000029474 3949705.899000049103 60384.381744237 2024-03-15T09:09:42.702100+00:00 19994330.272999998182 29000000.019999980927 27870000.001999970526 3949183.134999989998 60384.381755897 2024-03-15T09:09:43.709475+00:00 19994330.271999999881 29000000.014000058174 27869999.992999911308 3950564.000999927986 60384.381767367 2024-03-15T09:09:44.700482+00:00 19994330.269999999553 28999999.973999980837 27870000.057000041008 3946472.927000045776 60384.381779026 2024-03-15T09:09:45.707857+00:00 19994330.272999998182 29000000.022999998182 27869999.942000001669 3949105.037999988068 60384.381790685 2024-03-15T09:09:46.715232+00:00 19994330.274000000209 28999999.986999988556 27870000.026999998838 3949675.088999987114 60384.381802156 2024-03-15T09:09:47.706240+00:00 19994330.274999991059 29000000.001000050455 27870000.030999999493 3950152.904000043869 60384.381813815 2024-03-15T09:09:48.713615+00:00 19994330.268999990076 28999999.992999911308 27869999.927999999374 3951214.005999923218 60384.381825285 2024-03-15T09:09:49.704622+00:00 19994330.272000011057 28999999.983000040054 27869999.968000009656 3948841.990000010002 60384.381836944 2024-03-15T09:09:50.711997+00:00 19994330.271999981254 29000000.019000049680 27870000.069999989122 3947140.875000000000 60384.381848414 2024-03-15T09:09:51.703004+00:00 19994330.275000009686 29000000.023999929428 27869999.977999988943 3952134.137000083923 60384.381860074 2024-03-15T09:09:52.710380+00:00 19994330.275000009686 28999999.978000041097 27870000.062000010163 3948992.891999959946 60384.381871544 2024-03-15T09:09:53.701387+00:00 19994330.272999998182 28999999.985999941826 27869999.943000018597 3952448.042999982834 60384.381883203 2024-03-15T09:09:54.708762+00:00 19994330.269999980927 29000000.026000019163 27869999.965999990702 3948375.059000014793 60384.381894679 2024-03-15T09:09:55.700267+00:00 19994330.272999998182 28999999.960000038147 27870000.032000008970 3948683.031999946106 60384.381906332 2024-03-15T09:09:56.707145+00:00 19994330.268999990076 29000000.036000009626 27870000.055000010878 3948088.042000054847 60384.381917992 2024-03-15T09:09:57.714520+00:00 19994330.274000048637 28999999.990000009537 27869999.903000000864 3952865.912999988068 60384.381929462 2024-03-15T09:09:58.705527+00:00 19994330.278999980539 29000000.009999990463 27870000.092000011355 3948976.011999965180 60384.381941122 2024-03-15T09:09:59.712902+00:00 19994330.266999959946 29000000.016999959946 27869999.997999969870 3954160.999000072014 60384.381952597 2024-03-15T09:10:00.704406+00:00 19994330.274000048637 28999999.967000011355 27869999.977000001818 3950003.911999940872 60384.381964251 2024-03-15T09:10:01.711285+00:00 19994330.268999990076 28999999.978000000119 27869999.930999990553 3951676.147000073921 60384.381975727 2024-03-15T09:10:02.702788+00:00 19994330.275999959558 29000000.026999998838 27870000.086000028998 3949895.962999939919 60384.381987380 2024-03-15T09:10:03.709667+00:00 19994330.272999998182 28999999.982999999076 27870000.002999961376 3953368.942000031006 60384.381998856 2024-03-15T09:10:04.701170+00:00 19994330.275000039488 29000000.008999999613 27869999.984000090510 3953320.992999999784 60384.382010516 2024-03-15T09:10:05.708545+00:00 19994330.269999980927 29000000.018999990076 27869999.968999978155 3954729.989000000060 60384.382022169 2024-03-15T09:10:06.715424+00:00 19994330.268999990076 28999999.981000009924 27869999.967000011355 3955519.107999999076 60384.382033639 2024-03-15T09:10:07.706432+00:00 19994330.273999989033 29000000.034000009298 27870000.085999969393 3952932.996000001207 60384.382045299 2024-03-15T09:10:08.713806+00:00 19994330.272999998182 28999999.995999988168 27869999.977000001818 3951196.910000000149 60384.382056775 2024-03-15T09:10:09.705310+00:00 19994330.274999979883 29000000.008000019938 27870000.011999960989 3952075.032999999821 60384.382068428 2024-03-15T09:10:10.712189+00:00 19994330.272000070661 28999999.989999949932 27869999.945000048727 3948029.109000001103 60384.382079898 2024-03-15T09:10:11.703196+00:00 19994330.268999930471 28999999.965000029653 27869999.950999978930 3952482.794999998063 60384.382091558 2024-03-15T09:10:12.710572+00:00 19994330.272999998182 29000000.004999998957 27870000.072000030428 3948132.174999997020 60384.382103033 2024-03-15T09:10:13.702075+00:00 19994330.276000019163 29000000.055000010878 27870000.031999949366 3951704.968000002205 60384.382114693 2024-03-15T09:10:14.709450+00:00 19994330.272999998182 28999999.972999989986 27869999.999000068754 3951808.012000001967 60384.382126163 2024-03-15T09:10:15.700457+00:00 19994330.272999998182 29000000.004999998957 27870000.039999961853 3947965.905000001192 60384.382137822 2024-03-15T09:10:16.707832+00:00 19994330.271000031382 28999999.991999980062 27869999.927000049502 3948283.982999994885 60384.382149476 2024-03-15T09:10:17.714712+00:00 19994330.272999998182 28999999.984000030905 27870000.035999890417 3952972.967000000179 60384.382160951 2024-03-15T09:10:18.706215+00:00 19994330.268000010401 29000000.004000011832 27869999.993000030518 3954591.967000000179 60384.382172605 2024-03-15T09:10:19.713094+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3947516.115000002086 60384.382184081 2024-03-15T09:10:20.704597+00:00 19994330.272999998182 28999999.970000028610 27870000.018999930471 3949262.068999997806 60384.382195734 2024-03-15T09:10:21.711476+00:00 19994330.271999958903 29000000.016999959946 27869999.940000060946 3947653.931000009179 60384.382207210 2024-03-15T09:10:22.702980+00:00 19994330.271999958903 29000000.013000011444 27870000.069000009447 3949753.034999995958 60384.382218870 2024-03-15T09:10:23.710355+00:00 19994330.269999980927 29000000.040000081062 27869999.991000000387 3948077.891999990214 60384.382230340 2024-03-15T09:10:24.701362+00:00 19994330.277000069618 28999999.956999901682 27869999.947000000626 3954005.138000010978 60384.382241999 2024-03-15T09:10:25.708737+00:00 19994330.274999979883 28999999.989000078291 27870000.000999998301 3950034.920000001788 60384.382253469 2024-03-15T09:10:26.699744+00:00 19994330.269000049680 29000000.028999920934 27870000.111999999732 3951848.019999995828 60384.382265129 2024-03-15T09:10:27.707120+00:00 19994330.272999998182 28999999.955000039190 27869999.992999989539 3951212.040999994148 60384.382276782 2024-03-15T09:10:28.713998+00:00 19994330.270999908447 29000000.000000000000 27869999.914000000805 3951158.987000002991 60384.382288258 2024-03-15T09:10:29.705502+00:00 19994330.272999998182 29000000.028000000864 27869999.969999998808 3950700.930999993812 60384.382299918 2024-03-15T09:10:30.712877+00:00 19994330.272000070661 29000000.008000019938 27870000.043999999762 3946920.137000008952 60384.382311387 2024-03-15T09:10:31.703884+00:00 19994330.276999950409 28999999.980999950320 27870000.031000021845 3953290.935000001919 60384.382323047 2024-03-15T09:10:32.711259+00:00 19994330.269000049680 29000000.028000000864 27869999.942000001669 3952472.975999996066 60384.382334517 2024-03-15T09:10:33.702267+00:00 19994330.272999998182 28999999.998000029474 27870000.037999991328 3957140.084999992978 60384.382346177 2024-03-15T09:10:34.709642+00:00 19994330.271999958903 28999999.963999990374 27869999.947000030428 3953404.850000008941 60384.382357646 2024-03-15T09:10:35.700649+00:00 19994330.274999979883 29000000.000000000000 27869999.965999960899 3950135.957000001799 60384.382369306 2024-03-15T09:10:36.708025+00:00 19994330.272999998182 28999999.994000080973 27870000.100000020117 3950734.027999997139 60384.382380776 2024-03-15T09:10:37.699031+00:00 19994330.271999999881 29000000.003999948502 27869999.983999971300 3950402.079999982845 60384.382392435 2024-03-15T09:10:38.706407+00:00 19994330.268999990076 29000000.017999999225 27869999.965000029653 3954115.028000026941 60384.382404095 2024-03-15T09:10:39.713782+00:00 19994330.272999998182 28999999.975999999791 27870000.032999988645 3955453.939999998081 60384.382415565 2024-03-15T09:10:40.704789+00:00 19994330.272999998182 29000000.030000001192 27869999.986999988556 3955382.114999980200 60384.382427224 2024-03-15T09:10:41.712165+00:00 19994330.274000000209 29000000.005000010133 27870000.041000008583 3953014.862000017893 60384.382438694 2024-03-15T09:10:42.703172+00:00 19994330.273999989033 28999999.954999979585 27869999.986000001431 3953569.069999992847 60384.382450353 2024-03-15T09:10:43.710547+00:00 19994330.271000001580 29000000.008000019938 27869999.971999999136 3947343.949000000954 60384.382461829 2024-03-15T09:10:44.702050+00:00 19994330.274000018835 29000000.040999978781 27870000.003999948502 3949803.034000008833 60384.382473483 2024-03-15T09:10:45.708929+00:00 19994330.269999980927 28999999.967000011355 27870000.016000028700 3945926.030000001192 60384.382484959 2024-03-15T09:10:46.700432+00:00 19994330.272999998182 29000000.050000008196 27869999.983000040054 3952833.988999993075 60384.382496612 2024-03-15T09:10:47.707312+00:00 19994330.275000009686 28999999.960999969393 27869999.965999960899 3947379.995999991894 60384.382508272 2024-03-15T09:10:48.714687+00:00 19994330.271000031382 28999999.996000051498 27870000.014999989420 3948631.044999986887 60384.382519742 2024-03-15T09:10:49.705694+00:00 19994330.271999958903 29000000.000999990851 27869999.995000001043 3950239.977000027895 60384.382531401 2024-03-15T09:10:50.713069+00:00 19994330.272999998182 29000000.000000000000 27870000.019999980927 3949110.875999987125 60384.382542877 2024-03-15T09:10:51.704572+00:00 19994330.271000031382 28999999.971000019461 27870000.009000059217 3953122.101000010967 60384.382554537 2024-03-15T09:10:52.711947+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3950799.041999996174 60384.382566006 2024-03-15T09:10:53.702954+00:00 19994330.275000039488 28999999.987999979407 27869999.956999901682 3947173.900000005960 60384.382577666 2024-03-15T09:10:54.710330+00:00 19994330.267999950796 29000000.008999999613 27870000.102000001818 3947315.050999999046 60384.382589136 2024-03-15T09:10:55.701337+00:00 19994330.272999998182 29000000.012000020593 27869999.962000008672 3948279.972000002861 60384.382600795 2024-03-15T09:10:56.708712+00:00 19994330.275000039488 29000000.018000010401 27869999.958000060171 3948936.961999983061 60384.382612265 2024-03-15T09:10:57.699719+00:00 19994330.272999998182 28999999.983999971300 27870000.001999970526 3948401.036000012886 60384.382623925 2024-03-15T09:10:58.707095+00:00 19994330.272999998182 28999999.983000040054 27869999.950999978930 3949968.021999984980 60384.382635584 2024-03-15T09:10:59.714470+00:00 19994330.268999990076 29000000.014999989420 27870000.092000011355 3956933.023000001907 60384.382647054 2024-03-15T09:11:00.705477+00:00 19994330.273999989033 28999999.991999980062 27869999.980000019073 3949680.918000013102 60384.382658708 2024-03-15T09:11:01.712356+00:00 19994330.268999990076 28999999.981999989599 27869999.953999999911 3950749.054999976885 60384.382670184 2024-03-15T09:11:02.703859+00:00 19994330.274999979883 29000000.024000048637 27870000.048000000417 3951207.968000025023 60384.382681843 2024-03-15T09:11:03.711234+00:00 19994330.272999998182 29000000.003999948502 27870000.010000009090 3947936.109999984968 60384.382693313 2024-03-15T09:11:04.702242+00:00 19994330.277000069618 29000000.006000038236 27869999.994999989867 3956190.847999989986 60384.382704972 2024-03-15T09:11:05.709617+00:00 19994330.266999959946 29000000.004999998957 27870000.021000001580 3949472.094000012148 60384.382716448 2024-03-15T09:11:06.701120+00:00 19994330.274999979883 28999999.985000010580 27869999.955000009388 3946073.969000012148 60384.382728102 2024-03-15T09:11:07.707999+00:00 19994330.269999980927 28999999.975000020117 27870000.013999998569 3953830.998999983072 60384.382739577 2024-03-15T09:11:08.699502+00:00 19994330.277000069618 29000000.018000010401 27869999.940999981016 3955941.032999991905 60384.382751237 2024-03-15T09:11:09.706878+00:00 19994330.271000031382 28999999.964999910444 27870000.018000010401 3947915.946000009775 60384.382762891 2024-03-15T09:11:10.713757+00:00 19994330.270999908447 29000000.042999979109 27870000.050000008196 3951400.115999997128 60384.382774367 2024-03-15T09:11:11.705260+00:00 19994330.272999998182 28999999.967000011355 27870000.018999960274 3949705.906000018120 60384.382786020 2024-03-15T09:11:12.712139+00:00 19994330.274000048637 29000000.034000039101 27869999.938000019640 3953187.013000010978 60384.382797496 2024-03-15T09:11:13.703642+00:00 19994330.271000031382 28999999.975999951363 27870000.016000028700 3954504.968999981880 60384.382809155 2024-03-15T09:11:14.711018+00:00 19994330.273999929428 29000000.022999998182 27869999.979999959469 3950824.069999992847 60384.382820625 2024-03-15T09:11:15.702025+00:00 19994330.272000070661 28999999.980999998748 27870000.051999989897 3948580.979000031948 60384.382832285 2024-03-15T09:11:16.709400+00:00 19994330.271999958903 29000000.024000000209 27869999.970000028610 3947959.049999951851 60384.382843755 2024-03-15T09:11:17.700407+00:00 19994330.271000031382 28999999.977000009269 27870000.051999989897 3952459.004000008106 60384.382855414 2024-03-15T09:11:18.707783+00:00 19994330.269999980927 29000000.022999998182 27869999.934000018984 3948953.960000038147 60384.382866884 2024-03-15T09:11:19.698791+00:00 19994330.279000040144 29000000.006999999285 27870000.026000019163 3948605.942999958992 60384.382878544 2024-03-15T09:11:20.706165+00:00 19994330.272999998182 28999999.973999980837 27870000.008000019938 3952196.062000035774 60384.382890197 2024-03-15T09:11:21.713044+00:00 19994330.272999998182 29000000.008999999613 27870000.013000011444 3954056.021999955177 60384.382901673 2024-03-15T09:11:22.704547+00:00 19994330.268000010401 29000000.022000011057 27870000.002999901772 3949047.953999996185 60384.382913327 2024-03-15T09:11:23.711427+00:00 19994330.275999899954 28999999.964000020176 27869999.929000020027 3950962.003000020981 60384.382924803 2024-03-15T09:11:24.702930+00:00 19994330.271000031382 29000000.028000000864 27870000.046000000089 3948616.032000004780 60384.382936462 2024-03-15T09:11:25.710305+00:00 19994330.274999979883 28999999.996999979019 27870000.011000040919 3948303.917999982834 60384.382947932 2024-03-15T09:11:26.701312+00:00 19994330.269999980927 28999999.986999988556 27869999.952999949455 3950869.031000018120 60384.382959591 2024-03-15T09:11:27.708687+00:00 19994330.276000019163 28999999.977000001818 27870000.037999991328 3952937.972000002861 60384.382971061 2024-03-15T09:11:28.699695+00:00 19994330.267000079155 29000000.054000020027 27869999.992000099272 3949131.032000004780 60384.382982721 2024-03-15T09:11:29.707070+00:00 19994330.274999979883 28999999.953000009060 27870000.019999980927 3950747.991999983788 60384.382994374 2024-03-15T09:11:30.713949+00:00 19994330.271999999881 29000000.020999971777 27869999.953999999911 3951384.019999980927 60384.383005850 2024-03-15T09:11:31.705452+00:00 19994330.274000000209 28999999.977000001818 27870000.036000009626 3949036.023000001907 60384.383017510 2024-03-15T09:11:32.712827+00:00 19994330.272999998182 29000000.022000070661 27869999.954999919981 3951984.017000020016 60384.383028979 2024-03-15T09:11:33.703834+00:00 19994330.272999998182 28999999.972999930382 27870000.063000079244 3950184.894999980927 60384.383040639 2024-03-15T09:11:34.711210+00:00 19994330.268999990076 29000000.034999970347 27869999.975999951363 3946671.044000030030 60384.383052109 2024-03-15T09:11:35.702217+00:00 19994330.272999998182 29000000.008000019938 27869999.981999989599 3944894.045000017155 60384.383063769 2024-03-15T09:11:36.709592+00:00 19994330.275000009686 28999999.979000091553 27870000.034999970347 3947746.942999958992 60384.383075244 2024-03-15T09:11:37.701095+00:00 19994330.268999990076 28999999.993999961764 27870000.012000080198 3951505.026000022888 60384.383086898 2024-03-15T09:11:38.707975+00:00 19994330.275000009686 28999999.978999968618 27869999.927999969572 3953399.955999969970 60384.383098374 2024-03-15T09:11:39.699477+00:00 19994330.271000001580 29000000.004999998957 27870000.055999990553 3947546.035000026226 60384.383110027 2024-03-15T09:11:40.706357+00:00 19994330.272999998182 29000000.052999969572 27869999.984000001103 3949735.037000000011 60384.383121687 2024-03-15T09:11:41.713732+00:00 19994330.275999989361 28999999.950000051409 27870000.030000001192 3948047.958999990951 60384.383133163 2024-03-15T09:11:42.705236+00:00 19994330.271000001580 29000000.000000000000 27869999.974999990314 3949124.870999991894 60384.383144816 2024-03-15T09:11:43.712114+00:00 19994330.271000031382 28999999.998000029474 27869999.940000008792 3949836.194000006188 60384.383156292 2024-03-15T09:11:44.703618+00:00 19994330.272999998182 29000000.028000000864 27870000.030999988317 3953252.986000000965 60384.383167951 2024-03-15T09:11:45.710991+00:00 19994330.272999998182 29000000.028000000864 27870000.006000008434 3949622.820999979973 60384.383179422 2024-03-15T09:11:46.702000+00:00 19994330.271999958903 28999999.971999999136 27870000.014999989420 3952030.079000055790 60384.383191081 2024-03-15T09:11:47.709375+00:00 19994330.273999989033 29000000.006999969482 27870000.059999998659 3949503.065999985207 60384.383202551 2024-03-15T09:11:48.700383+00:00 19994330.272999998182 28999999.993999961764 27869999.914999991655 3948685.962999999989 60384.383214210 2024-03-15T09:11:49.707758+00:00 19994330.271000031382 28999999.999000068754 27869999.986000001431 3956977.013999999035 60384.383225680 2024-03-15T09:11:50.698764+00:00 19994330.272000011057 29000000.010999921709 27870000.012000020593 3949776.020999968052 60384.383237340 2024-03-15T09:11:51.706140+00:00 19994330.272999998182 29000000.008000019938 27870000.028000000864 3948119.050999999046 60384.383248993 2024-03-15T09:11:52.713020+00:00 19994330.272999998182 28999999.980999998748 27870000.032999988645 3949738.932000041008 60384.383260469 2024-03-15T09:11:53.704522+00:00 19994330.273999989033 28999999.975999999791 27869999.918999969959 3953284.060000001919 60384.383272128 2024-03-15T09:11:54.711898+00:00 19994330.273999989033 29000000.037999998778 27870000.033000048250 3948341.917999982834 60384.383283598 2024-03-15T09:11:55.702905+00:00 19994330.267000019550 29000000.004999998957 27870000.080999970436 3949596.027999997139 60384.383295258 2024-03-15T09:11:56.710280+00:00 19994330.273999929428 28999999.984000001103 27869999.922999981791 3949099.964999973774 60384.383306728 2024-03-15T09:11:57.701287+00:00 19994330.272000070661 28999999.996000021696 27870000.039000030607 3949262.998000026215 60384.383318387 2024-03-15T09:11:58.708663+00:00 19994330.276999950409 29000000.002999991179 27869999.988999959081 3952128.001999973785 60384.383329863 2024-03-15T09:11:59.700166+00:00 19994330.272000070661 29000000.004000011832 27870000.024000048637 3950106.039000033867 60384.383341517 2024-03-15T09:12:00.707045+00:00 19994330.270999908447 28999999.987999979407 27869999.970000028610 3952255.949999988079 60384.383352993 2024-03-15T09:12:01.698548+00:00 19994330.268000010401 28999999.978000041097 27869999.957999940962 3948322.046000003815 60384.383364652 2024-03-15T09:12:02.705923+00:00 19994330.274000048637 29000000.044999960810 27870000.016000028700 3953835.893999993801 60384.383376305 2024-03-15T09:12:03.712803+00:00 19994330.276000019163 28999999.977999988943 27870000.056999921799 3954958.129999995232 60384.383387781 2024-03-15T09:12:04.704306+00:00 19994330.271999958903 28999999.997000038624 27869999.933000091463 3951846.995000004768 60384.383399441 2024-03-15T09:12:05.711681+00:00 19994330.272999998182 28999999.983999971300 27870000.003999948502 3956887.018999993801 60384.383410911 2024-03-15T09:12:06.702688+00:00 19994330.269000049680 29000000.018999990076 27869999.986999988556 3950332.935000001919 60384.383422570 2024-03-15T09:12:07.710063+00:00 19994330.273999929428 29000000.007000029087 27870000.014000058174 3949480.014999986161 60384.383434040 2024-03-15T09:12:08.701070+00:00 19994330.274000048637 28999999.952000018209 27870000.036000009626 3956973.031000018120 60384.383445700 2024-03-15T09:12:09.708445+00:00 19994330.268999930471 29000000.026000019163 27869999.998999949545 3956030.930000007153 60384.383457175 2024-03-15T09:12:10.699949+00:00 19994330.279000040144 28999999.992999911308 27869999.957999940962 3953113.156000018120 60384.383468829 2024-03-15T09:12:11.706830+00:00 19994330.271999958903 29000000.040000081062 27870000.012000080198 3948099.955999969970 60384.383480305 2024-03-15T09:12:12.698331+00:00 19994330.270000100136 28999999.988999959081 27870000.011999960989 3951214.948000013828 60384.383491958 2024-03-15T09:12:13.705211+00:00 19994330.272999998182 28999999.998000029474 27870000.052999969572 3952026.014999986161 60384.383503618 2024-03-15T09:12:14.712585+00:00 19994330.275999899954 28999999.987999919802 27869999.922000050545 3951245.975000023842 60384.383515088 2024-03-15T09:12:15.703593+00:00 19994330.271000031382 29000000.013000011444 27869999.998000029474 3949496.059000014793 60384.383526747 2024-03-15T09:12:16.710968+00:00 19994330.271999958903 29000000.008000019938 27870000.060999989510 3949956.895999968052 60384.383538217 2024-03-15T09:12:17.701975+00:00 19994330.272000070661 29000000.011000040919 27869999.977999929339 3953741.078999996185 60384.383549877 2024-03-15T09:12:18.709350+00:00 19994330.272999998182 28999999.975999951363 27869999.968000050634 3947985.005999981891 60384.383561347 2024-03-15T09:12:19.700358+00:00 19994330.268999930471 28999999.993000030518 27870000.039000000805 3949689.943000078201 60384.383573006 2024-03-15T09:12:20.707733+00:00 19994330.275000099093 29000000.034000039101 27869999.999000001699 3953308.995000004768 60384.383584482 2024-03-15T09:12:21.699236+00:00 19994330.272999998182 28999999.967000011355 27870000.026000011712 3950612.972999929916 60384.383596135 2024-03-15T09:12:22.706115+00:00 19994330.270999908447 29000000.013999938965 27869999.967999991030 3951597.072999954224 60384.383607611 2024-03-15T09:12:23.697619+00:00 19994330.272999998182 28999999.955999970436 27869999.973999988288 3947204.940000057220 60384.383619265 2024-03-15T09:12:24.704497+00:00 19994330.271000009030 29000000.060000058264 27870000.006999999285 3948516.046000003815 60384.383630924 2024-03-15T09:12:25.711873+00:00 19994330.274999998510 28999999.960000038147 27870000.059999998659 3949438.008000016212 60384.383642400 2024-03-15T09:12:26.703376+00:00 19994330.274999998510 29000000.015999909490 27869999.937999989837 3950850.028999925125 60384.383654054 2024-03-15T09:12:27.710255+00:00 19994330.269999999553 29000000.012000080198 27870000.021000031382 3947769.900000094902 60384.383665530 2024-03-15T09:12:28.701758+00:00 19994330.271000001580 29000000.002999901772 27870000.006999969482 3946080.071999907028 60384.383677183 2024-03-15T09:12:29.708637+00:00 19994330.274000000209 28999999.995999999344 27869999.944999989122 3949103.984000086784 60384.383688659 2024-03-15T09:12:30.700141+00:00 19994330.271000001580 28999999.975000001490 27870000.010000050068 3950156.064999938011 60384.383700313 2024-03-15T09:12:31.707020+00:00 19994330.275000009686 29000000.019999999553 27869999.980999950320 3950048.971000074875 60384.383711788 2024-03-15T09:12:32.698523+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3947785.935999989975 60384.383723442 2024-03-15T09:12:33.705402+00:00 19994330.271000001580 29000000.022999998182 27870000.025000039488 3945758.949999928009 60384.383735102 2024-03-15T09:12:34.712777+00:00 19994330.270000010729 28999999.935999989510 27869999.989999949932 3950392.012000083923 60384.383746572 2024-03-15T09:12:35.703785+00:00 19994330.275000009686 29000000.041000008583 27870000.059000018984 3952186.007999897003 60384.383758231 2024-03-15T09:12:36.711160+00:00 19994330.272999968380 28999999.995000001043 27869999.957000020891 3946144.091000080109 60384.383769707 2024-03-15T09:12:37.702663+00:00 19994330.272999998182 28999999.977999988943 27870000.028999980539 3947282.003999948967 60384.383781360 2024-03-15T09:12:38.709542+00:00 19994330.272999998182 29000000.018999990076 27869999.988000039011 3946964.958999990951 60384.383792836 2024-03-15T09:12:39.701045+00:00 19994330.268000010401 29000000.000000000000 27870000.041000008583 3947985.008000016212 60384.383804490 2024-03-15T09:12:40.707924+00:00 19994330.275000039488 28999999.989000018686 27869999.884999990463 3948718.041000009049 60384.383815966 2024-03-15T09:12:41.699428+00:00 19994330.273999989033 29000000.047999981791 27870000.056999921799 3951217.914999961853 60384.383827625 2024-03-15T09:12:42.706803+00:00 19994330.272999998182 28999999.949000000954 27870000.001000050455 3950820.011000037193 60384.383839095 2024-03-15T09:12:43.697810+00:00 19994330.272999998182 28999999.962000008672 27869999.968999978155 3943688.973000050057 60384.383850754 2024-03-15T09:12:44.705185+00:00 19994330.271999958903 29000000.045000020415 27870000.077000018209 3953936.084999918938 60384.383862408 2024-03-15T09:12:45.712065+00:00 19994330.271000031382 28999999.981999989599 27869999.981999989599 3949548.947000027169 60384.383873884 2024-03-15T09:12:46.703568+00:00 19994330.268999990076 29000000.014999989420 27869999.996999979019 3949821.001000047196 60384.383885538 2024-03-15T09:12:47.710447+00:00 19994330.278000000864 28999999.996999979019 27869999.981000069529 3946212.059000014793 60384.383897013 2024-03-15T09:12:48.701950+00:00 19994330.275000039488 29000000.039000030607 27870000.056999921799 3951610.968999981880 60384.383908667 2024-03-15T09:12:49.708829+00:00 19994330.269999921322 28999999.973000049591 27869999.922000050545 3949658.953999996185 60384.383920143 2024-03-15T09:12:50.700333+00:00 19994330.270000100136 28999999.927999969572 27869999.970999959856 3948342.090999960899 60384.383931802 2024-03-15T09:12:51.707708+00:00 19994330.273999929428 29000000.084999918938 27870000.009999990463 3955597.876000047196 60384.383943272 2024-03-15T09:12:52.698715+00:00 19994330.269000049680 28999999.983000040054 27870000.047000050545 3948330.120000004768 60384.383954932 2024-03-15T09:12:53.706090+00:00 19994330.276000019163 28999999.999000068754 27870000.046000000089 3950050.978999971878 60384.383966402 2024-03-15T09:12:54.697097+00:00 19994330.272999998182 28999999.991999980062 27869999.980000019073 3947177.006000041962 60384.383978061 2024-03-15T09:12:55.704472+00:00 19994330.272999998182 29000000.009999990463 27869999.973999980837 3950165.964999914169 60384.383989715 2024-03-15T09:12:56.711352+00:00 19994330.268999930471 29000000.004999998957 27869999.921000000089 3950757.064000010025 60384.384001190 2024-03-15T09:12:57.702855+00:00 19994330.272999998182 28999999.991999980062 27870000.046999931335 3954674.983000040054 60384.384012844 2024-03-15T09:12:58.709734+00:00 19994330.274999979883 28999999.986999988556 27869999.997000001371 3946781.932000041008 60384.384024320 2024-03-15T09:12:59.701237+00:00 19994330.272999998182 29000000.032999988645 27870000.015999998897 3947347.037999988068 60384.384035979 2024-03-15T09:13:00.708613+00:00 19994330.272999998182 28999999.983000040054 27869999.996000010520 3952792.030999898911 60384.384047450 2024-03-15T09:13:01.699620+00:00 19994330.271000031382 29000000.000000000000 27870000.009999990463 3952882.925000071991 60384.384059109 2024-03-15T09:13:02.706995+00:00 19994330.271000031382 29000000.026999950409 27870000.041999999434 3956994.128000020981 60384.384070579 2024-03-15T09:13:03.698002+00:00 19994330.272999998182 28999999.942999958992 27869999.957000020891 3948220.913999915123 60384.384082238 2024-03-15T09:13:04.705378+00:00 19994330.273999929428 29000000.024000048637 27870000.037999991328 3947016.024000049103 60384.384093892 2024-03-15T09:13:05.712257+00:00 19994330.275000099093 29000000.018000010401 27869999.976000010967 3947153.901000022888 60384.384105368 2024-03-15T09:13:06.703760+00:00 19994330.268999930471 28999999.984000001103 27870000.022999998182 3948158.028999925125 60384.384117021 2024-03-15T09:13:07.710639+00:00 19994330.271999958903 28999999.999999988824 27869999.967999991030 3949018.027999997139 60384.384128497 2024-03-15T09:13:08.702142+00:00 19994330.270000100136 29000000.037000000477 27869999.996999979019 3947824.980000019073 60384.384140151 2024-03-15T09:13:09.709021+00:00 19994330.279999971390 28999999.976000010967 27869999.965000029653 3954147.157000064850 60384.384151626 2024-03-15T09:13:10.700524+00:00 19994330.271000031382 28999999.986000001431 27869999.997999969870 3950015.919999957085 60384.384163286 2024-03-15T09:13:11.707900+00:00 19994330.270999908447 29000000.048999991268 27870000.034000039101 3954464.914000033867 60384.384174756 2024-03-15T09:13:12.698907+00:00 19994330.272000070661 28999999.960999999195 27869999.981999989599 3952736.087000011932 60384.384186415 2024-03-15T09:13:13.706283+00:00 19994330.271000031382 29000000.028000000864 27870000.041999999434 3951158.949999928009 60384.384197885 2024-03-15T09:13:14.697289+00:00 19994330.275999899954 28999999.988000009209 27869999.979999959469 3951792.022000073921 60384.384209545 2024-03-15T09:13:15.704665+00:00 19994330.272000070661 28999999.991000000387 27870000.034000039101 3948189.980999947060 60384.384221204 2024-03-15T09:13:16.712041+00:00 19994330.272999998182 28999999.971000019461 27870000.003999948502 3951985.014999986161 60384.384232674 2024-03-15T09:13:17.703047+00:00 19994330.269999999553 29000000.011999960989 27869999.872000098228 3946716.907999991905 60384.384244333 2024-03-15T09:13:18.710421+00:00 19994330.271999999881 29000000.012000020593 27870000.091999888420 3949150.086000084877 60384.384255804 2024-03-15T09:13:19.701429+00:00 19994330.271999999881 28999999.976000010967 27869999.985000010580 3947697.928999900818 60384.384267463 2024-03-15T09:13:20.708804+00:00 19994330.276999998838 29000000.027000010014 27869999.914000030607 3948914.077000021935 60384.384278933 2024-03-15T09:13:21.699812+00:00 19994330.271999999881 28999999.981999989599 27870000.074000000954 3951841.006000041962 60384.384290592 2024-03-15T09:13:22.707187+00:00 19994330.270000010729 29000000.032999988645 27870000.022999998182 3956208.962999939919 60384.384302062 2024-03-15T09:13:23.698194+00:00 19994330.271999999881 28999999.963999990374 27869999.958999991417 3952490.031000018120 60384.384313722 2024-03-15T09:13:24.705569+00:00 19994330.272999998182 28999999.991999980062 27869999.988999959081 3953007.966000080109 60384.384325192 2024-03-15T09:13:25.696576+00:00 19994330.273999989033 29000000.045000080019 27870000.061000108719 3955542.965999960899 60384.384336852 2024-03-15T09:13:26.703952+00:00 19994330.272999998182 28999999.970999959856 27869999.978999968618 3951546.049999951851 60384.384348505 2024-03-15T09:13:27.710831+00:00 19994330.273999989033 29000000.016000028700 27869999.971999999136 3954282.009999989998 60384.384359981 2024-03-15T09:13:28.702334+00:00 19994330.272999998182 28999999.992999911308 27870000.064999941736 3954732.001000047196 60384.384371640 2024-03-15T09:13:29.709709+00:00 19994330.270000010729 29000000.011000040919 27869999.994000080973 3955340.000000000000 60384.384383110 2024-03-15T09:13:30.700717+00:00 19994330.272999968380 28999999.983999971300 27869999.982999920845 3949324.057999968994 60384.384394770 2024-03-15T09:13:31.708092+00:00 19994330.271000031382 28999999.994000080973 27869999.966000080109 3954080.975000023842 60384.384406240 2024-03-15T09:13:32.699099+00:00 19994330.277000010014 29000000.010999921709 27870000.037999991328 3952000.955999969970 60384.384417899 2024-03-15T09:13:33.706474+00:00 19994330.272000011057 29000000.028000000864 27870000.041999939829 3953462.973000050057 60384.384429375 2024-03-15T09:13:34.697977+00:00 19994330.266999959946 28999999.987000111490 27869999.980000019073 3958433.981999992859 60384.384441028 2024-03-15T09:13:35.704857+00:00 19994330.276000019163 28999999.992999911308 27870000.029000040144 3956169.967000008095 60384.384452688 2024-03-15T09:13:36.712232+00:00 19994330.270999971777 29000000.014000058174 27869999.991999998689 3953460.054999948014 60384.384464158 2024-03-15T09:13:37.703239+00:00 19994330.275000039488 28999999.991999980062 27869999.921000000089 3955341.956000090111 60384.384475817 2024-03-15T09:13:38.710614+00:00 19994330.273999989033 29000000.001999970526 27870000.059000000358 3950639.980999947060 60384.384487293 2024-03-15T09:13:39.702117+00:00 19994330.268999990076 28999999.963999990374 27869999.946000009775 3954256.093999981880 60384.384498947 2024-03-15T09:13:40.708996+00:00 19994330.272000011057 28999999.991999980062 27870000.057999979705 3951634.062999964226 60384.384510423 2024-03-15T09:13:41.700500+00:00 19994330.273999989033 29000000.004000071436 27869999.936000019312 3953133.924000024796 60384.384522076 2024-03-15T09:13:42.707379+00:00 19994330.272999998182 29000000.010999921709 27870000.002000000328 3959158.055000067223 60384.384533552 2024-03-15T09:13:43.698882+00:00 19994330.271999958903 29000000.002000000328 27869999.977000001818 3957215.970999956131 60384.384545211 2024-03-15T09:13:44.706257+00:00 19994330.276000019163 29000000.011999998242 27870000.035999979824 3959782.011000037193 60384.384556681 2024-03-15T09:13:45.697264+00:00 19994330.266000028700 28999999.971000000834 27870000.002999991179 3956076.995999931823 60384.384568335 2024-03-15T09:13:46.704144+00:00 19994330.274000048637 29000000.006000000983 27870000.054000020027 3957150.879000068177 60384.384579995 2024-03-15T09:13:47.711519+00:00 19994330.272999878973 29000000.011999990791 27869999.950999978930 3949495.963999987114 60384.384591470 2024-03-15T09:13:48.703022+00:00 19994330.274000048637 29000000.021000001580 27869999.918000038713 3949903.118999958038 60384.384603124 2024-03-15T09:13:49.709901+00:00 19994330.271000031382 28999999.985000010580 27870000.029999971390 3950445.898000001907 60384.384614600 2024-03-15T09:13:50.701404+00:00 19994330.273999929428 28999999.971999999136 27870000.069999989122 3948501.047999978065 60384.384626254 2024-03-15T09:13:51.708284+00:00 19994330.271000031382 29000000.046000000089 27869999.969000041485 3951965.004000068177 60384.384637729 2024-03-15T09:13:52.699787+00:00 19994330.272999998182 28999999.988999959081 27870000.029999971390 3950346.106999992859 60384.384649383 2024-03-15T09:13:53.706666+00:00 19994330.276000019163 28999999.993000030518 27869999.966000020504 3953388.899999976158 60384.384660859 2024-03-15T09:13:54.698169+00:00 19994330.272999998182 29000000.009999990463 27870000.021000031382 3947676.078999996185 60384.384672512 2024-03-15T09:13:55.705048+00:00 19994330.271000031382 28999999.981000009924 27870000.030999898911 3951143.044999957085 60384.384683988 2024-03-15T09:13:56.696551+00:00 19994330.271000031382 29000000.000999990851 27869999.997000098228 3951764.891000031959 60384.384695647 2024-03-15T09:13:57.703927+00:00 19994330.272999998182 29000000.017000019550 27869999.957999940962 3951200.009000062943 60384.384707301 2024-03-15T09:13:58.710806+00:00 19994330.270999908447 28999999.960999969393 27870000.062999960035 3948458.998999952804 60384.384718777 2024-03-15T09:13:59.702309+00:00 19994330.274999979883 29000000.069000009447 27869999.948000069708 3954949.075999975204 60384.384730430 2024-03-15T09:14:00.709188+00:00 19994330.272000070661 28999999.972999989986 27869999.960999969393 3952324.955000042915 60384.384741906 2024-03-15T09:14:01.700692+00:00 19994330.269999980927 28999999.983000040054 27870000.046000000089 3956235.000000000000 60384.384753560 2024-03-15T09:14:02.707571+00:00 19994330.274000048637 29000000.003999948502 27869999.991999980062 3951578.960000038147 60384.384765035 2024-03-15T09:14:03.699074+00:00 19994330.275999899954 29000000.008000019938 27869999.985000010580 3957058.082999945153 60384.384776695 2024-03-15T09:14:04.706449+00:00 19994330.271000031382 28999999.986999988556 27870000.052999969572 3956331.993000030983 60384.384788165 2024-03-15T09:14:05.697456+00:00 19994330.276000019163 29000000.028000000864 27869999.934000018984 3953594.980000019073 60384.384799825 2024-03-15T09:14:06.704831+00:00 19994330.269999980927 28999999.958000060171 27870000.049000021070 3952091.952999948990 60384.384811294 2024-03-15T09:14:07.695839+00:00 19994330.269000049680 29000000.018000010401 27869999.927999969572 3953663.996999979019 60384.384822954 2024-03-15T09:14:08.703214+00:00 19994330.273999929428 29000000.026999950409 27870000.082000020891 3948353.090000032913 60384.384834613 2024-03-15T09:14:09.710589+00:00 19994330.272999998182 28999999.965999960899 27870000.021000031382 3958507.970999956131 60384.384846083 2024-03-15T09:14:10.701598+00:00 19994330.272999998182 28999999.989000078291 27869999.924999948591 3952811.865000010002 60384.384857743 2024-03-15T09:14:11.708971+00:00 19994330.276000000536 28999999.998999949545 27870000.036000009626 3954855.068000078201 60384.384869213 2024-03-15T09:14:12.699978+00:00 19994330.269000001252 29000000.055000070482 27870000.009999990463 3957748.049999951851 60384.384880872 2024-03-15T09:14:13.707354+00:00 19994330.269999999553 28999999.971999999136 27869999.942000031471 3956921.006999969017 60384.384892342 2024-03-15T09:14:14.698361+00:00 19994330.274000000209 29000000.019999980927 27870000.041000008583 3953340.004000068177 60384.384904002 2024-03-15T09:14:15.705736+00:00 19994330.275000009686 28999999.975000020117 27869999.980999998748 3958316.832000017166 60384.384915472 2024-03-15T09:14:16.696743+00:00 19994330.273999989033 29000000.019999980927 27870000.026999998838 3955032.183999896049 60384.384927131 2024-03-15T09:14:17.704119+00:00 19994330.269000008702 28999999.968999978155 27870000.052999999374 3954113.965000032913 60384.384938790 2024-03-15T09:14:18.711494+00:00 19994330.275999989361 28999999.965000029653 27869999.906999990344 3949456.016999959946 60384.384950261 2024-03-15T09:14:19.702501+00:00 19994330.268000010401 29000000.069999929518 27870000.006999999285 3953774.961000084877 60384.384961920 2024-03-15T09:14:20.709876+00:00 19994330.272999998182 28999999.938000001013 27870000.008000019938 3950568.965999960899 60384.384973390 2024-03-15T09:14:21.700883+00:00 19994330.276999980211 29000000.039999999106 27870000.048000011593 3951493.041000009049 60384.384985049 2024-03-15T09:14:22.708259+00:00 19994330.271000031382 28999999.993999999017 27870000.004999998957 3943929.963000059128 60384.384996519 2024-03-15T09:14:23.699266+00:00 19994330.271000001580 29000000.006000000983 27869999.967999961227 3951167.084999918938 60384.385008179 2024-03-15T09:14:24.706641+00:00 19994330.272000011057 29000000.008000019938 27870000.043000038713 3952572.909999967087 60384.385019654 2024-03-15T09:14:25.698145+00:00 19994330.269999980927 29000000.011999990791 27870000.036000009626 3951670.110000013839 60384.385031308 2024-03-15T09:14:26.705023+00:00 19994330.277000010014 28999999.977000001818 27869999.884999990463 3954986.014999986161 60384.385042784 2024-03-15T09:14:27.696526+00:00 19994330.269999980927 29000000.009999990463 27870000.029999971390 3953940.917000054847 60384.385054437 2024-03-15T09:14:28.703406+00:00 19994330.273999989033 29000000.000000000000 27869999.991000000387 3957212.023000001907 60384.385066097 2024-03-15T09:14:29.710781+00:00 19994330.272999998182 28999999.995999988168 27870000.051999989897 3950997.988000034820 60384.385077567 2024-03-15T09:14:30.701788+00:00 19994330.271000031382 29000000.000999990851 27869999.918000038713 3951471.060999989975 60384.385089227 2024-03-15T09:14:31.709163+00:00 19994330.272999998182 28999999.979000028223 27870000.022999998182 3949927.995999931823 60384.385100696 2024-03-15T09:14:32.700171+00:00 19994330.271999958903 28999999.996999979019 27870000.041000008583 3952237.951000093948 60384.385112356 2024-03-15T09:14:33.707546+00:00 19994330.275000039488 28999999.985000010580 27869999.944999929518 3951843.121999979019 60384.385123832 2024-03-15T09:14:34.699049+00:00 19994330.269999980927 29000000.012000020593 27870000.035000089556 3949588.914999961853 60384.385135485 2024-03-15T09:14:35.705928+00:00 19994330.272000011057 29000000.020999971777 27869999.990999940783 3951294.998999952804 60384.385146961 2024-03-15T09:14:36.697431+00:00 19994330.273999989033 29000000.000999990851 27870000.044000029564 3955680.921999999788 60384.385158615 2024-03-15T09:14:37.704311+00:00 19994330.275000039488 29000000.037000060081 27869999.958999991417 3948153.049000000115 60384.385170090 2024-03-15T09:14:38.695813+00:00 19994330.271000031382 28999999.973999980837 27870000.004999998957 3953924.046000000089 60384.385181750 2024-03-15T09:14:39.703189+00:00 19994330.271999958903 28999999.945999979973 27869999.949000000954 3950296.937000000849 60384.385193404 2024-03-15T09:14:40.710068+00:00 19994330.271000031382 29000000.039000030607 27870000.019000049680 3952940.936999998987 60384.385204880 2024-03-15T09:14:41.701571+00:00 19994330.274999979883 29000000.010999921709 27870000.050999999046 3950110.116999999154 60384.385216533 2024-03-15T09:14:42.708450+00:00 19994330.271000031382 28999999.998000029474 27870000.007999900728 3948732.915000002831 60384.385228009 2024-03-15T09:14:43.699954+00:00 19994330.272999998182 28999999.980000019073 27869999.982000108808 3950685.999999995809 60384.385239663 2024-03-15T09:14:44.706833+00:00 19994330.278999920934 29000000.006000038236 27870000.035999890417 3952577.944999999832 60384.385251138 2024-03-15T09:14:45.698336+00:00 19994330.264999989420 28999999.962000008672 27869999.932000041008 3953666.086000002921 60384.385262798 2024-03-15T09:14:46.705711+00:00 19994330.272999998182 29000000.046000000089 27870000.029000040144 3949053.962999999989 60384.385274268 2024-03-15T09:14:47.696719+00:00 19994330.272000070661 28999999.977000001818 27870000.013000011444 3952977.067000002135 60384.385285927 2024-03-15T09:14:48.704094+00:00 19994330.271999958903 29000000.001999970526 27869999.954999919981 3952608.000000000000 60384.385297397 2024-03-15T09:14:49.695101+00:00 19994330.272999998182 29000000.041000008583 27870000.083999991417 3945422.964000002015 60384.385309056 2024-03-15T09:14:50.702476+00:00 19994330.274000048637 28999999.988999959081 27869999.953000068665 3950255.007999993861 60384.385320710 2024-03-15T09:14:51.709356+00:00 19994330.268999930471 28999999.986000061035 27869999.977000001818 3958559.966000006068 60384.385332186 2024-03-15T09:14:52.700858+00:00 19994330.277000069618 28999999.981999989599 27870000.010999921709 3954812.019000000786 60384.385343845 2024-03-15T09:14:53.708234+00:00 19994330.269999980927 29000000.008999940008 27870000.000999998301 3954652.996999993920 60384.385355315 2024-03-15T09:14:54.699241+00:00 19994330.276000019163 29000000.009000059217 27870000.000000000000 3954298.113000005018 60384.385366975 2024-03-15T09:14:55.706616+00:00 19994330.271999958903 28999999.988999959081 27870000.026999998838 3944849.818999990821 60384.385378445 2024-03-15T09:14:56.697623+00:00 19994330.271999958903 29000000.021999958903 27870000.008999988437 3950648.015000001062 60384.385390104 2024-03-15T09:14:57.704999+00:00 19994330.272000070661 28999999.984000001103 27869999.963000010699 3953300.083000003826 60384.385401574 2024-03-15T09:14:58.696006+00:00 19994330.271999958903 28999999.993999999017 27869999.966999981552 3950131.074000000954 60384.385413234 2024-03-15T09:14:59.703381+00:00 19994330.274999979883 29000000.023999989033 27870000.042000029236 3954920.983999996912 60384.385424887 2024-03-15T09:15:00.710260+00:00 19994330.272999998182 28999999.961000010371 27870000.014999989420 3953018.951000005007 60384.385436363 2024-03-15T09:15:01.701763+00:00 19994330.269000049680 29000000.028999980539 27869999.956000000238 3951529.961999997031 60384.385448022 2024-03-15T09:15:02.709138+00:00 19994330.272999998182 29000000.006999999285 27869999.993000000715 3951747.039000004996 60384.385459492 2024-03-15T09:15:03.700146+00:00 19994330.272999998182 29000000.024000018835 27870000.003000020981 3947801.929999991786 60384.385471152 2024-03-15T09:15:04.707521+00:00 19994330.271000031382 28999999.974999990314 27869999.983999971300 3950223.053000003099 60384.385482627 2024-03-15T09:15:05.699024+00:00 19994330.276000000536 29000000.009999990463 27869999.986999988556 3950608.979000002146 60384.385494282 2024-03-15T09:15:06.705903+00:00 19994330.272999998182 28999999.986999988556 27870000.031000021845 3947860.978000000119 60384.385505757 2024-03-15T09:15:07.697406+00:00 19994330.271000001580 29000000.017000019550 27869999.994000021368 3953366.983999996912 60384.385517411 2024-03-15T09:15:08.704286+00:00 19994330.271000001580 29000000.008000019938 27870000.104999959469 3948714.027999997139 60384.385528887 2024-03-15T09:15:09.695788+00:00 19994330.274000000209 28999999.937999960035 27869999.901000019163 3947894.010999992024 60384.385540540 2024-03-15T09:15:10.702668+00:00 19994330.272000011057 29000000.029000040144 27869999.972999989986 3951092.962000011932 60384.385552200 2024-03-15T09:15:11.710043+00:00 19994330.272999968380 29000000.004999998957 27870000.020999971777 3946244.087999999989 60384.385563675 2024-03-15T09:15:12.701547+00:00 19994330.272999998182 29000000.022999998182 27870000.052000049502 3947281.898999989033 60384.385575329 2024-03-15T09:15:13.708426+00:00 19994330.272000011057 28999999.961999949068 27869999.988000039011 3953370.989000021946 60384.385586805 2024-03-15T09:15:14.699929+00:00 19994330.271999981254 29000000.006000038236 27869999.945999979973 3951673.015999972820 60384.385598464 2024-03-15T09:15:15.707304+00:00 19994330.272000011057 29000000.006999969482 27870000.059999939054 3953232.153000026941 60384.385609934 2024-03-15T09:15:16.698311+00:00 19994330.275000009686 28999999.970000028610 27870000.046000000089 3956376.949999988079 60384.385621593 2024-03-15T09:15:17.705686+00:00 19994330.275999989361 29000000.022999998182 27869999.950000051409 3954364.946000009775 60384.385633064 2024-03-15T09:15:18.696694+00:00 19994330.268000010401 29000000.042999979109 27869999.986999988556 3956260.000000000000 60384.385644723 2024-03-15T09:15:19.704069+00:00 19994330.272999998182 28999999.968000050634 27870000.022999998182 3952578.097000002861 60384.385656198 2024-03-15T09:15:20.695572+00:00 19994330.270999971777 29000000.012999888510 27870000.028000000864 3953230.925999999046 60384.385667853 2024-03-15T09:15:21.702451+00:00 19994330.275000039488 29000000.002000089735 27869999.975000020117 3957913.935000001919 60384.385679512 2024-03-15T09:15:22.709826+00:00 19994330.269999980927 28999999.986999988556 27869999.924000021070 3951360.037000000011 60384.385690988 2024-03-15T09:15:23.701329+00:00 19994330.274999979883 28999999.985000010580 27870000.022999998182 3957188.108999996912 60384.385702641 2024-03-15T09:15:24.708209+00:00 19994330.270000040531 29000000.014999989420 27870000.047999981791 3950654.814999998081 60384.385714117 2024-03-15T09:15:25.699712+00:00 19994330.273999989033 29000000.021000031382 27869999.937999960035 3952387.028999983799 60384.385725777 2024-03-15T09:15:26.707087+00:00 19994330.272000011057 28999999.978999968618 27870000.098999980837 3950689.032000004780 60384.385737246 2024-03-15T09:15:27.698094+00:00 19994330.271999958903 28999999.985999941826 27869999.960000038147 3953513.993000001181 60384.385748906 2024-03-15T09:15:28.705469+00:00 19994330.270000040531 28999999.988000039011 27869999.929999951273 3951938.013999999035 60384.385760376 2024-03-15T09:15:29.696477+00:00 19994330.272999998182 29000000.034999970347 27870000.042000059038 3955171.000999987125 60384.385772035 2024-03-15T09:15:30.703852+00:00 19994330.268000010401 28999999.988000039011 27869999.975000020117 3950550.001000016928 60384.385783511 2024-03-15T09:15:31.695355+00:00 19994330.272999998182 29000000.014999989420 27870000.041999939829 3952733.935000001919 60384.385795165 2024-03-15T09:15:32.702234+00:00 19994330.276999950409 29000000.009000059217 27869999.989000000060 3955254.127000004053 60384.385806824 2024-03-15T09:15:33.709610+00:00 19994330.271000031382 29000000.017999891192 27870000.084999989718 3949002.986000000965 60384.385818300 2024-03-15T09:15:34.701113+00:00 19994330.269000049680 28999999.960999999195 27869999.883999999613 3949550.048999994993 60384.385829953 2024-03-15T09:15:35.707992+00:00 19994330.275999899954 29000000.006999999285 27870000.053999990225 3950565.963999987114 60384.385841429 2024-03-15T09:15:36.699495+00:00 19994330.272999998182 29000000.015999998897 27870000.008000019938 3951197.851000010967 60384.385853089 2024-03-15T09:15:37.706870+00:00 19994330.274000048637 28999999.993999999017 27869999.971999999136 3949526.174999982119 60384.385864565 2024-03-15T09:15:38.698374+00:00 19994330.271000031382 29000000.003000009805 27869999.949999991804 3949204.941000015009 60384.385876218 2024-03-15T09:15:39.705252+00:00 19994330.271999958903 28999999.954999979585 27870000.030000001192 3954968.027000010014 60384.385887694 2024-03-15T09:15:40.696756+00:00 19994330.282999988645 29000000.025000009686 27869999.987000018358 3948065.953999996185 60384.385899348 2024-03-15T09:15:41.703635+00:00 19994330.272000070661 28999999.967000011355 27870000.044999960810 3953085.965000004042 60384.385910823 2024-03-15T09:15:42.695139+00:00 19994330.276999950409 29000000.031999979168 27870000.029000040144 3954914.050999999046 60384.385922477 2024-03-15T09:15:43.702017+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3949097.951999961864 60384.385934136 2024-03-15T09:15:44.709393+00:00 19994330.276999950409 28999999.997000038624 27869999.934000018984 3948532.065000057220 60384.385945607 2024-03-15T09:15:45.700400+00:00 19994330.278000000864 28999999.986000001431 27870000.075999978930 3950348.975999950897 60384.385957266 2024-03-15T09:15:46.707776+00:00 19994330.280000090599 29000000.029999971390 27869999.922999981791 3951234.953999996185 60384.385968736 2024-03-15T09:15:47.698782+00:00 19994330.281999949366 28999999.987999979407 27870000.016000028700 3949072.964000045788 60384.385980396 2024-03-15T09:15:48.706157+00:00 19994330.274999979883 29000000.031000021845 27870000.011999960989 3950781.186999977101 60384.385991865 2024-03-15T09:15:49.697164+00:00 19994330.280000090599 28999999.947000030428 27869999.979000028223 3952612.810000001919 60384.386003525 2024-03-15T09:15:50.704540+00:00 19994330.281999949366 29000000.000000000000 27870000.033999979496 3950443.060999989975 60384.386015001 2024-03-15T09:15:51.696044+00:00 19994330.276000019163 29000000.032000008970 27869999.971999999136 3949507.023999989033 60384.386026660 2024-03-15T09:15:52.703418+00:00 19994396.806999921799 28999999.982999920845 27870000.024999979883 3949865.049000024796 60384.386038130 2024-03-15T09:15:53.694425+00:00 19994546.130000110716 28999858.611000061035 27870000.006000038236 3948835.949999988079 60384.386049789 2024-03-15T09:15:54.701801+00:00 19994818.403999920934 27180510.731999989599 27909230.141999959946 4022988.822000027169 60384.386061443 2024-03-15T09:15:55.708680+00:00 19994485.840000029653 28225742.680999990553 28272945.891000028700 3986982.177999972831 60384.386072919 2024-03-15T09:15:56.700182+00:00 19994333.425999999046 29000000.014999989420 27869999.929000020027 3949090.046000003815 60384.386084572 2024-03-15T09:15:57.707062+00:00 19994496.225000020117 28999999.978000041097 27870000.034999970347 3952291.892000020016 60384.386096048 2024-03-15T09:15:58.698565+00:00 19994537.977000001818 29000000.014999989420 27869999.949000000954 3949665.018000007141 60384.386107707 2024-03-15T09:15:59.705941+00:00 19994537.971000000834 28999999.985000010580 27870000.075000051409 3954024.978999971878 60384.386119178 2024-03-15T09:16:00.696948+00:00 19994543.517000000924 29000000.003999948502 27869999.970999959856 3951171.028999983799 60384.386130837 2024-03-15T09:16:01.704323+00:00 19994626.616000000387 29000000.009999990463 27869999.991000059992 3955853.100000023842 60384.386142307 2024-03-15T09:16:02.695330+00:00 19994629.606999989599 28999999.952000018209 27870000.007999900728 3951428.861000000965 60384.386153967 2024-03-15T09:16:03.702705+00:00 19994632.469999998808 29000000.050000071526 27869999.988000039011 3952322.046999990940 60384.386165442 2024-03-15T09:16:04.694209+00:00 19994634.486000001431 28999999.956999901682 27870000.031000021845 3953271.106000006199 60384.386177096 2024-03-15T09:16:05.701088+00:00 19994635.845999989659 29000000.018000010401 27869999.965000029653 3951462.860000013839 60384.386188755 2024-03-15T09:16:06.708463+00:00 19994635.888000011444 28999999.993000030518 27869999.972999930382 3951356.935999989975 60384.386200225 2024-03-15T09:16:07.699470+00:00 19994635.346000019461 29000000.013000011444 27869999.993000030518 3950523.130999981891 60384.386211885 2024-03-15T09:16:08.706845+00:00 19994636.716999981552 29000000.008999940008 27870000.024000048637 3949124.022000014782 60384.386223355 2024-03-15T09:16:09.697852+00:00 19994639.522999998182 28999999.977000001818 27869999.992999911308 3953336.980000019073 60384.386235014 2024-03-15T09:16:10.705228+00:00 19994640.085999999195 28999999.985000010580 27870000.035000000149 3954125.907000004780 60384.386246490 2024-03-15T09:16:11.696731+00:00 19994640.220000028610 29000000.021000001580 27869999.965999998152 3957738.118999958038 60384.386258143 2024-03-15T09:16:12.703610+00:00 19994640.991999980062 28999999.993999999017 27870000.054000008851 3952683.969000041019 60384.386269619 2024-03-15T09:16:13.695113+00:00 19994643.661000009626 29000000.048999991268 27869999.945999991149 3950876.058999956120 60384.386281273 2024-03-15T09:16:14.701993+00:00 19994644.078000009060 28999999.968000009656 27869999.978000018746 3948877.939999998081 60384.386292933 2024-03-15T09:16:15.709368+00:00 19994644.298999968916 28999999.987999990582 27870000.010999981314 3952482.965000032913 60384.386304408 2024-03-15T09:16:16.700871+00:00 19994643.196000039577 28999999.995999988168 27870000.077000018209 3955516.061999977101 60384.386316062 2024-03-15T09:16:17.707750+00:00 19994643.799999948591 29000000.043000008911 27869999.932999998331 3953925.981000006199 60384.386327538 2024-03-15T09:16:18.699253+00:00 19994645.455000039190 28999999.962000008672 27870000.067999988794 3956868.009000002872 60384.386339191 2024-03-15T09:16:19.706132+00:00 19994645.347999989986 28999999.999999970198 27869999.911999970675 3946824.051999986172 60384.386350667 2024-03-15T09:16:20.697636+00:00 19994645.131999969482 29000000.037000000477 27869999.990000009537 3953101.937000035774 60384.386362326 2024-03-15T09:16:21.705011+00:00 19994646.077000018209 28999999.963999990374 27870000.034000039101 3950078.983999968041 60384.386373797 2024-03-15T09:16:22.696018+00:00 19994647.573000010103 28999999.980000019073 27870000.006999969482 3945865.028999983799 60384.386385456 2024-03-15T09:16:23.703393+00:00 19994648.407999988645 29000000.026000019163 27870000.018000010401 3949579.957000017166 60384.386396926 2024-03-15T09:16:24.694400+00:00 19994648.326999958605 28999999.955999970436 27870000.028000000864 3942008.036000012886 60384.386408585 2024-03-15T09:16:25.701776+00:00 19994649.795000080019 29000000.050000008196 27869999.995000001043 3950554.069999992847 60384.386420239 2024-03-15T09:16:26.708655+00:00 19994651.115000009537 28999999.987999979407 27869999.921999990940 3952071.854000031948 60384.386431715 2024-03-15T09:16:27.700158+00:00 19994651.888999938965 29000000.012000020593 27870000.018000010401 3953810.082999945153 60384.386443369 2024-03-15T09:16:28.707037+00:00 19994652.218000050634 29000000.007000029087 27870000.007000029087 3946838.879000008106 60384.386454844 2024-03-15T09:16:29.698541+00:00 19994652.947999950498 28999999.989999949932 27869999.983999971300 3952912.041999996174 60384.386466504 2024-03-15T09:16:30.705915+00:00 19994653.977000001818 29000000.000000000000 27870000.024999979883 3951254.087999999989 60384.386477974 2024-03-15T09:16:31.696923+00:00 19994654.095000028610 28999999.996000051498 27870000.006000038236 3950868.000000000000 60384.386489633 2024-03-15T09:16:32.704298+00:00 19994653.515999909490 28999999.972999930382 27869999.996999979019 3954737.054000020027 60384.386501109 2024-03-15T09:16:33.695800+00:00 19994652.776000019163 29000000.019000049680 27870000.016000028700 3950200.825999975204 60384.386512762 2024-03-15T09:16:34.702680+00:00 19994653.370000001043 29000000.041000008583 27869999.944999929518 3952922.076000034809 60384.386524238 2024-03-15T09:16:35.694184+00:00 19994655.103999968618 28999999.980999950320 27870000.104000091553 3958051.061999977101 60384.386535892 2024-03-15T09:16:36.701063+00:00 19994657.295000080019 28999999.993000030518 27869999.977999929339 3956975.944000006188 60384.386547551 2024-03-15T09:16:37.708438+00:00 19994657.544000029564 28999999.988999959081 27869999.924000021070 3949304.972000002861 60384.386559021 2024-03-15T09:16:38.699445+00:00 19994658.009999990463 29000000.042999979109 27870000.019000049680 3952334.976000010967 60384.386570681 2024-03-15T09:16:39.706821+00:00 19994658.900999899954 28999999.966000080109 27870000.050999999046 3947479.061999977101 60384.386582157 2024-03-15T09:16:40.698324+00:00 19994658.881000038236 29000000.011000040919 27869999.927999969572 3952377.981000006199 60384.386593810 2024-03-15T09:16:41.705203+00:00 19994658.728999968618 28999999.994999889284 27870000.110999941826 3954410.026000022888 60384.386605286 2024-03-15T09:16:42.696706+00:00 19994659.859000090510 28999999.990000009537 27869999.976000070572 3951951.013000010978 60384.386616940 2024-03-15T09:16:43.703585+00:00 19994661.459999918938 28999999.984000090510 27869999.927999969572 3957262.974999963772 60384.386628415 2024-03-15T09:16:44.695089+00:00 19994660.763000011444 29000000.016999959946 27870000.024000048637 3954592.967999995220 60384.386640069 2024-03-15T09:16:45.701967+00:00 19994659.095000028610 28999999.971999999136 27870000.000999931246 3954696.041000009049 60384.386651545 2024-03-15T09:16:46.693470+00:00 19994659.026999950409 29000000.047000050545 27870000.041000008583 3958010.954999982845 60384.386663198 2024-03-15T09:16:47.700350+00:00 19994660.420000080019 28999999.951999899000 27869999.968999978155 3953098.064000010025 60384.386674858 2024-03-15T09:16:48.707725+00:00 19994661.153999920934 28999999.991000000387 27870000.019000049680 3956291.966000020970 60384.386686333 2024-03-15T09:16:49.699228+00:00 19994660.995000001043 29000000.072999998927 27869999.918999999762 3955934.000999987125 60384.386697987 2024-03-15T09:16:50.706107+00:00 19994660.929000020027 28999999.968000009656 27870000.043999999762 3959199.058000028133 60384.386709463 2024-03-15T09:16:51.697611+00:00 19994661.575000051409 28999999.978000000119 27870000.043999999762 3950884.901999949943 60384.386721117 2024-03-15T09:16:52.704490+00:00 19994661.664999999106 29000000.025999989361 27870000.008999999613 3950150.975000023842 60384.386732592 2024-03-15T09:16:53.695993+00:00 19994660.026000000536 28999999.969999998808 27869999.993000000715 3955982.988000034820 60384.386744246 2024-03-15T09:16:54.702872+00:00 19994659.133000001311 29000000.057999998331 27869999.964999999851 3957228.069000006188 60384.386755722 2024-03-15T09:16:55.694376+00:00 19994660.964999999851 28999999.981999989599 27869999.963999990374 3957404.018999934196 60384.386767381 2024-03-15T09:16:56.701751+00:00 19994660.894999999553 28999999.951999988407 27870000.065000001341 3954381.008000016212 60384.386779035 2024-03-15T09:16:57.708630+00:00 19994660.815999999642 29000000.041000008583 27869999.967000011355 3953335.073000072967 60384.386790511 2024-03-15T09:16:58.700133+00:00 19994660.928999990225 28999999.996999979019 27869999.959999978542 3958601.969999908935 60384.386802164 2024-03-15T09:16:59.707012+00:00 19994662.098000019789 28999999.977000061423 27870000.041999999434 3954952.871000051033 60384.386813640 2024-03-15T09:17:00.698516+00:00 19994663.164999991655 29000000.000999990851 27870000.062000039965 3950130.102999926079 60384.386825300 2024-03-15T09:17:01.705891+00:00 19994664.974000010639 29000000.001999970526 27869999.951999958605 3950043.979000092018 60384.386836770 2024-03-15T09:17:02.696898+00:00 19994665.364999979734 29000000.000999990851 27869999.979000028223 3950853.037999988068 60384.386848429 2024-03-15T09:17:03.704273+00:00 19994666.699000000954 28999999.999000009149 27870000.046999990940 3955828.967000008095 60384.386859899 2024-03-15T09:17:04.695280+00:00 19994668.088999990374 29000000.004999998957 27869999.977999988943 3949949.967000008095 60384.386871559 2024-03-15T09:17:05.702655+00:00 19994667.569000009447 29000000.013000011444 27870000.004000011832 3953543.023000001907 60384.386883029 2024-03-15T09:17:06.693663+00:00 19994666.807000041008 28999999.970000028610 27870000.035000029951 3953539.023999928962 60384.386894688 2024-03-15T09:17:07.701038+00:00 19994667.534999970347 29000000.010999921709 27870000.000999990851 3957720.027000070084 60384.386906347 2024-03-15T09:17:08.708413+00:00 19994668.898999989033 28999999.978000041097 27869999.996999979019 3952622.843999981880 60384.386917817 2024-03-15T09:17:09.699420+00:00 19994667.547000050545 29000000.024999979883 27869999.950999978930 3956823.055999993812 60384.386929477 2024-03-15T09:17:10.706796+00:00 19994666.708999991417 29000000.001000050455 27870000.027000069618 3955982.995999931823 60384.386940947 2024-03-15T09:17:11.697803+00:00 19994666.484999950975 29000000.028000000864 27869999.970999959856 3950515.025000094902 60384.386952606 2024-03-15T09:17:12.705178+00:00 19994666.749000009149 28999999.985999941826 27869999.980000019073 3950796.964999914169 60384.386964076 2024-03-15T09:17:13.696185+00:00 19994666.542999979109 28999999.978000041097 27870000.013000011444 3955360.116000055801 60384.386975735 2024-03-15T09:17:14.703560+00:00 19994666.124000009149 29000000.001000050455 27870000.062000039965 3957698.983999968041 60384.386987211 2024-03-15T09:17:15.695063+00:00 19994665.305000010878 29000000.036999940872 27869999.940999981016 3956415.026000022888 60384.386998865 2024-03-15T09:17:16.701943+00:00 19994665.361000001431 28999999.963000059128 27869999.995999928564 3953510.929000020027 60384.387010341 2024-03-15T09:17:17.693446+00:00 19994665.188000019640 29000000.041999939829 27870000.027000069618 3949674.105999947060 60384.387021994 2024-03-15T09:17:18.700325+00:00 19994664.554999951273 28999999.988000039011 27869999.935999989510 3955733.917000054847 60384.387033654 2024-03-15T09:17:19.707700+00:00 19994664.507000088692 28999999.975999951363 27870000.016000028700 3954073.008999944199 60384.387045130 2024-03-15T09:17:20.699204+00:00 19994666.012999888510 28999999.996999979019 27870000.004999998957 3953790.922000051010 60384.387056783 2024-03-15T09:17:21.706082+00:00 19994667.007000088692 28999999.995000001043 27869999.969999909401 3951031.059999942780 60384.387068259 2024-03-15T09:17:22.697586+00:00 19994669.765999909490 29000000.002000089735 27870000.071000099182 3951441.026000022888 60384.387079913 2024-03-15T09:17:23.704465+00:00 19994670.235000010580 29000000.002999901772 27869999.967999938875 3952407.919000030030 60384.387091388 2024-03-15T09:17:24.695968+00:00 19994669.549000021070 28999999.999000068754 27870000.019000049680 3954512.044999957085 60384.387103048 2024-03-15T09:17:25.703343+00:00 19994669.759000059217 29000000.010999999940 27870000.021999958903 3952514.953000069130 60384.387114518 2024-03-15T09:17:26.694351+00:00 19994671.123999949545 29000000.004999998957 27869999.985999941826 3953939.064000010025 60384.387126178 2024-03-15T09:17:27.701726+00:00 19994670.998000029474 28999999.997999999672 27870000.000999998301 3950986.007999897003 60384.387137647 2024-03-15T09:17:28.692733+00:00 19994670.996999979019 28999999.996000010520 27869999.980999998748 3947498.974000095855 60384.387149307 2024-03-15T09:17:29.700108+00:00 19994672.036999940872 29000000.009999990463 27869999.973000001162 3952549.003999948967 60384.387160966 2024-03-15T09:17:30.707483+00:00 19994671.864000078291 29000000.004000011832 27869999.964999999851 3949704.978000044823 60384.387172436 2024-03-15T09:17:31.698491+00:00 19994670.899999979883 28999999.995000001043 27870000.043999981135 3953158.950999975204 60384.387184096 2024-03-15T09:17:32.705866+00:00 19994670.634999990463 28999999.988000009209 27869999.992000009865 3952676.046000003815 60384.387195566 2024-03-15T09:17:33.696873+00:00 19994670.264000058174 29000000.025000009686 27870000.048999991268 3952656.037999988068 60384.387207225 2024-03-15T09:17:34.704249+00:00 19994670.804999951273 28999999.986000001431 27870000.055999990553 3952861.072999954224 60384.387218695 2024-03-15T09:17:35.695255+00:00 19994670.462000008672 28999999.991999980062 27869999.870000001043 3950514.861999989022 60384.387230354 2024-03-15T09:17:36.702631+00:00 19994670.284000039101 29000000.008000019938 27870000.047999981791 3949289.078999996185 60384.387241830 2024-03-15T09:17:37.694134+00:00 19994670.981999989599 28999999.973999980837 27870000.021000031382 3953656.012000083923 60384.387253484 2024-03-15T09:17:38.701013+00:00 19994671.445999979973 29000000.023999989033 27869999.948000010103 3953484.942999958992 60384.387264960 2024-03-15T09:17:39.692516+00:00 19994673.120000001043 28999999.960000038147 27870000.060999989510 3954375.891999959946 60384.387276613 2024-03-15T09:17:40.699395+00:00 19994671.199999928474 29000000.046999990940 27869999.980000019073 3953607.071000099182 60384.387288273 2024-03-15T09:17:41.706771+00:00 19994669.853000041097 28999999.978999968618 27870000.005999978632 3955867.049999951851 60384.387299749 2024-03-15T09:17:42.698274+00:00 19994669.343999978155 28999999.993000030518 27869999.971000019461 3955064.935000061989 60384.387311402 2024-03-15T09:17:43.705153+00:00 19994668.675000071526 29000000.051999930292 27870000.001999970526 3953053.125999927986 60384.387322878 2024-03-15T09:17:44.696655+00:00 19994668.653000000864 28999999.992000099272 27870000.022000011057 3951395.930999993812 60384.387334532 2024-03-15T09:17:45.703535+00:00 19994669.680999990553 28999999.958999991417 27869999.984999950975 3952478.945999979973 60384.387346007 2024-03-15T09:17:46.695038+00:00 19994671.445999998599 29000000.006999969482 27870000.004000071436 3954311.133000016212 60384.387357667 2024-03-15T09:17:47.702414+00:00 19994672.403999999166 29000000.011000040919 27870000.028999920934 3954517.893000007141 60384.387369137 2024-03-15T09:17:48.693421+00:00 19994672.875000000000 29000000.007999900728 27869999.909000039101 3955023.978000044823 60384.387380796 2024-03-15T09:17:49.700796+00:00 19994673.694000009447 29000000.004000071436 27870000.069000009447 3954699.092000008095 60384.387392450 2024-03-15T09:17:50.707675+00:00 19994675.001999989152 28999999.973999980837 27870000.031999949366 3954341.919999957085 60384.387403926 2024-03-15T09:17:51.699179+00:00 19994675.059000018984 28999999.993999961764 27869999.991000059992 3955072.049000024796 60384.387415580 2024-03-15T09:17:52.706058+00:00 19994674.606999989599 28999999.964000109583 27869999.978000041097 3957660.011999965180 60384.387427055 2024-03-15T09:17:53.697561+00:00 19994674.712999999523 29000000.075999978930 27869999.977999929339 3959300.940000057220 60384.387438715 2024-03-15T09:17:54.704935+00:00 19994675.129999998957 28999999.962999939919 27870000.037999991328 3956609.049999951851 60384.387450185 2024-03-15T09:17:55.695943+00:00 19994675.930999990553 29000000.054000020027 27869999.960000038147 3957368.940000057220 60384.387461844 2024-03-15T09:17:56.703318+00:00 19994676.267000019550 28999999.947000030428 27870000.034000039101 3957194.064999938011 60384.387473314 2024-03-15T09:17:57.694326+00:00 19994677.050999999046 29000000.008000019938 27869999.997999910265 3955590.985000013839 60384.387484973 2024-03-15T09:17:58.701701+00:00 19994677.889999989420 29000000.038999918848 27870000.003000020981 3954439.044000030030 60384.387496449 2024-03-15T09:17:59.693204+00:00 19994676.841000020504 28999999.969000101089 27869999.973999980837 3957612.930999993812 60384.387508103 2024-03-15T09:18:00.700083+00:00 19994676.152000010014 28999999.993999961764 27869999.997000098228 3950010.112999916077 60384.387519762 2024-03-15T09:18:01.707459+00:00 19994674.954999979585 28999999.970000028610 27870000.054999951273 3953940.956000090111 60384.387531238 2024-03-15T09:18:02.698962+00:00 19994676.167999979109 29000000.019000001252 27869999.978999968618 3952222.947999954224 60384.387542892 2024-03-15T09:18:03.705841+00:00 19994677.634999990463 29000000.026999998838 27869999.962000008672 3955475.046000003815 60384.387554368 2024-03-15T09:18:04.697344+00:00 19994678.563000019640 28999999.978999998420 27870000.052000049502 3954619.978999971878 60384.387566021 2024-03-15T09:18:05.704223+00:00 19994678.504000011832 29000000.019000008702 27869999.949000000954 3958754.956000090111 60384.387577497 2024-03-15T09:18:06.695727+00:00 19994679.291000008583 28999999.974000010639 27869999.971999999136 3957176.120999931823 60384.387589156 2024-03-15T09:18:07.703102+00:00 19994679.645999971777 29000000.021000001580 27870000.067999999970 3958042.927999972831 60384.387600626 2024-03-15T09:18:08.694109+00:00 19994680.204999979585 28999999.962999999523 27869999.967999991030 3955730.968000053894 60384.387612286 2024-03-15T09:18:09.701484+00:00 19994680.696000039577 29000000.026999980211 27869999.962000001222 3955631.950000048149 60384.387623761 2024-03-15T09:18:10.692987+00:00 19994680.680000010878 29000000.020000010729 27870000.039999991655 3954255.055999993812 60384.387635415 2024-03-15T09:18:11.699866+00:00 19994681.113000039011 28999999.971999999136 27869999.999000009149 3953757.075999975204 60384.387647075 2024-03-15T09:18:12.707242+00:00 19994681.673999909312 29000000.041000008583 27870000.006000008434 3959433.917999982834 60384.387658545 2024-03-15T09:18:13.698249+00:00 19994680.587000008672 29000000.004999998957 27870000.010999981314 3952188.967999935150 60384.387670204 2024-03-15T09:18:14.705624+00:00 19994680.703999999911 28999999.994000021368 27869999.981000009924 3954270.979000092018 60384.387681680 2024-03-15T09:18:15.697127+00:00 19994681.427999969572 28999999.991000000387 27870000.016000028700 3953170.051999927033 60384.387693333 2024-03-15T09:18:16.704007+00:00 19994681.902000069618 28999999.967999991030 27870000.025999959558 3951563.032000064850 60384.387704809 2024-03-15T09:18:17.695510+00:00 19994681.615999940783 29000000.006999969482 27869999.968999978155 3951929.038999915123 60384.387716468 2024-03-15T09:18:18.702884+00:00 19994681.644000049680 28999999.978000041097 27869999.978000041097 3954981.934000014793 60384.387727939 2024-03-15T09:18:19.693892+00:00 19994681.430999990553 29000000.035999950022 27870000.035999950022 3953492.067000031006 60384.387739598 2024-03-15T09:18:20.701267+00:00 19994681.897999998182 28999999.979999959469 27869999.978000041097 3956535.970000029076 60384.387751068 2024-03-15T09:18:21.692274+00:00 19994682.268000010401 29000000.018000010401 27869999.999000009149 3954752.008999944199 60384.387762727 2024-03-15T09:18:22.699649+00:00 19994681.133000019938 28999999.984000090510 27869999.997999969870 3955964.007000089157 60384.387774381 2024-03-15T09:18:23.706529+00:00 19994680.279999971390 29000000.003000020981 27870000.031000021845 3953661.955999969970 60384.387785857 2024-03-15T09:18:24.698031+00:00 19994679.728999968618 29000000.011999960989 27870000.011999960989 3955277.929999948014 60384.387797511 2024-03-15T09:18:25.704911+00:00 19994679.055999990553 28999999.986999988556 27869999.935999989510 3957066.149999976158 60384.387808986 2024-03-15T09:18:26.696415+00:00 19994677.958000060171 28999999.985999941826 27870000.078999999911 3957032.879000068177 60384.387820646 2024-03-15T09:18:27.703790+00:00 19994677.585999969393 28999999.993000030518 27869999.986000061035 3953719.016000031959 60384.387832116 2024-03-15T09:18:28.694797+00:00 19994678.922000050545 29000000.022000070661 27869999.967999938875 3955835.056999921799 60384.387843775 2024-03-15T09:18:29.702172+00:00 19994681.004999998957 29000000.026999950409 27869999.984000090510 3954450.978000044823 60384.387855245 2024-03-15T09:18:30.693179+00:00 19994682.065999981016 28999999.965000029653 27869999.997999910265 3952301.980000019073 60384.387866904 2024-03-15T09:18:31.700554+00:00 19994682.901000019163 29000000.042999979109 27869999.981999989599 3956252.934000014793 60384.387878375 2024-03-15T09:18:32.691562+00:00 19994683.388000011444 28999999.950999978930 27870000.055000070482 3957230.041000009049 60384.387890034 2024-03-15T09:18:33.698937+00:00 19994684.381999969482 29000000.037999991328 27869999.978000041097 3954195.139999986161 60384.387901688 2024-03-15T09:18:34.705816+00:00 19994684.830999970436 28999999.988999959081 27870000.018999930471 3952160.898999928962 60384.387913163 2024-03-15T09:18:35.697319+00:00 19994685.292000059038 29000000.027000069618 27870000.009999990463 3955031.036000012886 60384.387924817 2024-03-15T09:18:36.704198+00:00 19994684.567999958992 28999999.935999989510 27870000.006000038236 3956285.023000001907 60384.387936293 2024-03-15T09:18:37.695701+00:00 19994684.057000041008 29000000.021000031382 27869999.986999988556 3957598.995000004768 60384.387947947 2024-03-15T09:18:38.702581+00:00 19994684.410999890417 29000000.033999919891 27870000.000000000000 3959512.891000031959 60384.387959423 2024-03-15T09:18:39.694084+00:00 19994685.285000000149 28999999.965999998152 27870000.022999998182 3952940.121999979019 60384.387971082 2024-03-15T09:18:40.701459+00:00 19994684.905999999493 28999999.993999999017 27869999.957999940962 3953568.863000034820 60384.387982552 2024-03-15T09:18:41.692466+00:00 19994684.607000000775 28999999.992999989539 27870000.016000028700 3951421.120999931823 60384.387994211 2024-03-15T09:18:42.699842+00:00 19994684.359000001103 29000000.025000009686 27869999.944000009447 3953906.932000041008 60384.388005865 2024-03-15T09:18:43.706721+00:00 19994684.650000009686 29000000.011000011116 27870000.055999990553 3948802.996999979019 60384.388017341 2024-03-15T09:18:44.698224+00:00 19994684.142000000924 28999999.979999989271 27869999.978999998420 3954859.059000014793 60384.388028994 2024-03-15T09:18:45.705103+00:00 19994684.866999980062 28999999.999000009149 27870000.017000000924 3954952.942000031006 60384.388040470 2024-03-15T09:18:46.696606+00:00 19994686.314000010490 29000000.025999989361 27869999.978000000119 3955057.126999973785 60384.388052124 2024-03-15T09:18:47.703486+00:00 19994685.965999990702 28999999.982000019401 27870000.008000001311 3951136.965000032913 60384.388063599 2024-03-15T09:18:48.694989+00:00 19994685.460000008345 29000000.041999999434 27869999.927999988198 3948760.978999971878 60384.388075253 2024-03-15T09:18:49.701868+00:00 19994685.435999989510 28999999.940000001341 27870000.052999999374 3953186.967000008095 60384.388086729 2024-03-15T09:18:50.693371+00:00 19994686.279000010341 29000000.012999951839 27870000.008999999613 3954682.957999945153 60384.388098382 2024-03-15T09:18:51.700250+00:00 19994687.155000001192 28999999.974000040442 27869999.995000001043 3950875.009999989998 60384.388109858 2024-03-15T09:18:52.691754+00:00 19994687.245000001043 29000000.052999969572 27870000.018000010401 3954107.042000054847 60384.388121512 2024-03-15T09:18:53.698633+00:00 19994687.866999980062 28999999.985000010580 27869999.963999990374 3952657.973999977112 60384.388133171 2024-03-15T09:18:54.706008+00:00 19994688.749000009149 29000000.010999981314 27870000.050000008196 3954536.039000033867 60384.388144647 2024-03-15T09:18:55.697511+00:00 19994688.571999970824 28999999.995000001043 27869999.944999989122 3950122.958999990951 60384.388156301 2024-03-15T09:18:56.704390+00:00 19994687.520000040531 28999999.985000010580 27870000.022000011057 3951837.069000006188 60384.388167777 2024-03-15T09:18:57.695893+00:00 19994687.846000019461 29000000.020000040531 27870000.039999961853 3951859.934000014793 60384.388179436 2024-03-15T09:18:58.703269+00:00 19994688.299999948591 28999999.957000020891 27869999.954000059515 3955614.912999988068 60384.388190906 2024-03-15T09:18:59.694276+00:00 19994688.018000010401 29000000.020999908447 27870000.080999970436 3955802.018999934196 60384.388202565 2024-03-15T09:19:00.701651+00:00 19994687.208999991417 28999999.980000019073 27869999.977999988943 3961030.114000082016 60384.388214035 2024-03-15T09:19:01.692658+00:00 19994686.731999989599 28999999.988000039011 27869999.963999990374 3957270.951999903191 60384.388225695 2024-03-15T09:19:02.700033+00:00 19994687.834000051022 29000000.013000011444 27870000.058000031859 3956238.104000092018 60384.388237170 2024-03-15T09:19:03.691537+00:00 19994688.341999951750 29000000.003999948502 27869999.963999990374 3952047.929000020027 60384.388248825 2024-03-15T09:19:04.698416+00:00 19994687.354000028223 29000000.024999979883 27869999.988000039011 3952301.876999973785 60384.388260484 2024-03-15T09:19:05.705791+00:00 19994686.733999971300 28999999.998000029474 27870000.004999998957 3950504.113999962807 60384.388271954 2024-03-15T09:19:06.696798+00:00 19994687.182000041008 29000000.019999980927 27869999.980000019073 3953914.914999961853 60384.388283613 2024-03-15T09:19:07.704173+00:00 19994687.342999938875 28999999.953000068665 27870000.059000018984 3955093.175999999046 60384.388295089 2024-03-15T09:19:08.695676+00:00 19994686.803000088781 28999999.987999919802 27869999.998999949545 3956144.915000000037 60384.388306743 2024-03-15T09:19:09.702556+00:00 19994686.784999970347 29000000.040000081062 27869999.932000041008 3955173.012999998871 60384.388318218 2024-03-15T09:19:10.694059+00:00 19994687.381999969482 28999999.998000029474 27869999.974999900907 3954846.032000001986 60384.388329878 2024-03-15T09:19:11.701434+00:00 19994686.653000000864 29000000.013000011444 27870000.013000011444 3951588.982000000775 60384.388341348 2024-03-15T09:19:12.692442+00:00 19994686.784000039101 28999999.991999980062 27870000.064000010490 3947693.937999996822 60384.388353007 2024-03-15T09:19:13.699817+00:00 19994686.802000049502 28999999.972999930382 27869999.991000059992 3954951.051000002772 60384.388364477 2024-03-15T09:19:14.690823+00:00 19994686.380999919027 29000000.026000019163 27869999.996999979019 3951758.905999999028 60384.388376136 2024-03-15T09:19:15.698199+00:00 19994686.246999979019 28999999.952000018209 27870000.011999960989 3953603.080999996979 60384.388387796 2024-03-15T09:19:16.705574+00:00 19994686.528000000864 29000000.061000000685 27870000.024999979883 3954033.951000005007 60384.388399266 2024-03-15T09:19:17.696581+00:00 19994686.853000041097 28999999.982000000775 27869999.889000058174 3949428.994999996852 60384.388410925 2024-03-15T09:19:18.703956+00:00 19994688.771999958903 29000000.006999999285 27870000.049999948591 3954912.028999999166 60384.388422396 2024-03-15T09:19:19.694965+00:00 19994690.393000010401 28999999.981999989599 27870000.057000041008 3948867.080999999773 60384.388434055 2024-03-15T09:19:20.702339+00:00 19994690.478000041097 28999999.980000019073 27869999.957999940962 3953647.980999999214 60384.388445531 2024-03-15T09:19:21.693842+00:00 19994689.564000010490 28999999.987999979407 27870000.046000000089 3950674.927000001073 60384.388457184 2024-03-15T09:19:22.700721+00:00 19994688.143999930471 29000000.050999999046 27870000.009999990463 3952995.061000003945 60384.388468660 2024-03-15T09:19:23.692225+00:00 19994688.241000059992 28999999.985000010580 27869999.885000001639 3954750.990999997128 60384.388480314 2024-03-15T09:19:24.699104+00:00 19994688.802000049502 29000000.002000000328 27870000.013000000268 3955394.857999994885 60384.388491973 2024-03-15T09:19:25.706479+00:00 19994688.702999949455 29000000.029999971390 27870000.002000000328 3950749.077000007033 60384.388503443 2024-03-15T09:19:26.697486+00:00 19994687.475999951363 28999999.942000031471 27869999.999000001699 3955462.024999991059 60384.388515103 2024-03-15T09:19:27.704861+00:00 19994687.060000058264 29000000.025999959558 27870000.056000009179 3956079.960000007879 60384.388526573 2024-03-15T09:19:28.695869+00:00 19994687.531999949366 28999999.982000049204 27870000.001999970526 3953742.928000003099 60384.388538232 2024-03-15T09:19:29.703244+00:00 19994687.651000019163 29000000.023999989033 27869999.947000030428 3953918.219999998808 60384.388549702 2024-03-15T09:19:30.694251+00:00 19994687.582000020891 28999999.986000001431 27870000.023999989033 3957968.957999988925 60384.388561361 2024-03-15T09:19:31.701626+00:00 19994687.896000031382 29000000.048999968916 27869999.988000009209 3957230.918000013102 60384.388572837 2024-03-15T09:19:32.693129+00:00 19994687.930999990553 28999999.957000020891 27870000.032000008970 3961903.936999992002 60384.388584491 2024-03-15T09:19:33.700008+00:00 19994687.655000001192 29000000.010999981314 27870000.028000000864 3957737.178000003099 60384.388595967 2024-03-15T09:19:34.691512+00:00 19994686.666000001132 29000000.032999988645 27869999.940000001341 3962429.885999992024 60384.388607620 2024-03-15T09:19:35.698391+00:00 19994685.664000000805 28999999.935000058264 27870000.010999981314 3955506.991000012029 60384.388619279 2024-03-15T09:19:36.705766+00:00 19994685.740000009537 29000000.033999919891 27870000.030000030994 3957719.952999994159 60384.388630750 2024-03-15T09:19:37.696773+00:00 19994686.133000001311 28999999.964000109583 27869999.939000010490 3959104.121000006795 60384.388642409 2024-03-15T09:19:38.704148+00:00 19994686.840999990702 29000000.015999909490 27870000.082999940962 3961096.906999989878 60384.388653879 2024-03-15T09:19:39.695156+00:00 19994686.236000001431 29000000.024000048637 27869999.979000028223 3961273.994000003207 60384.388665538 2024-03-15T09:19:40.702531+00:00 19994687.154000010341 28999999.962999939919 27870000.017000019550 3962532.022999987006 60384.388677014 2024-03-15T09:19:41.694034+00:00 19994689.361000001431 29000000.029000040144 27869999.986999928951 3957381.962999999989 60384.388688668 2024-03-15T09:19:42.700913+00:00 19994690.884999990463 28999999.985000010580 27869999.930000070482 3962796.043000013102 60384.388700143 2024-03-15T09:19:43.692417+00:00 19994691.322000000626 29000000.009999990463 27870000.029999971390 3959992.087000011932 60384.388711798 2024-03-15T09:19:44.699296+00:00 19994690.979999989271 28999999.980000019073 27870000.024000048637 3955699.963999987114 60384.388723273 2024-03-15T09:19:45.690799+00:00 19994690.990000009537 29000000.049999948591 27869999.932999968529 3956887.990999997128 60384.388734927 2024-03-15T09:19:46.697678+00:00 19994691.888000011444 28999999.999000068754 27870000.041999939829 3957730.985000013839 60384.388746586 2024-03-15T09:19:47.705053+00:00 19994692.140999969095 28999999.988999959081 27870000.020000100136 3955792.039000004996 60384.388758062 2024-03-15T09:19:48.696556+00:00 19994692.631000038236 28999999.955999970436 27870000.010999921709 3960111.913999975193 60384.388769716 2024-03-15T09:19:49.703436+00:00 19994694.251999970526 29000000.041000008583 27869999.943000078201 3959778.080000013113 60384.388781191 2024-03-15T09:19:50.694938+00:00 19994695.384999990463 28999999.978000041097 27870000.082000020891 3954900.911000012886 60384.388792851 2024-03-15T09:19:51.702314+00:00 19994695.175999999046 29000000.000999931246 27869999.944999929518 3957403.967999995220 60384.388804321 2024-03-15T09:19:52.693321+00:00 19994695.207000020891 29000000.001000050455 27869999.975999951363 3959413.032999991905 60384.388815980 2024-03-15T09:19:53.700697+00:00 19994696.605000019073 28999999.975999999791 27869999.962000008672 3956835.057999997865 60384.388827450 2024-03-15T09:19:54.691704+00:00 19994696.774999979883 29000000.030999999493 27870000.027000069618 3961043.972999989986 60384.388839110 2024-03-15T09:19:55.699079+00:00 19994696.282999988645 29000000.008999999613 27870000.013000011444 3962496.098000019789 60384.388850763 2024-03-15T09:19:56.705958+00:00 19994697.638999998569 29000000.000999998301 27870000.026999950409 3958266.947999984026 60384.388862239 2024-03-15T09:19:57.697461+00:00 19994697.970000028610 28999999.963999990374 27870000.014999989420 3954907.935000001919 60384.388873893 2024-03-15T09:19:58.704341+00:00 19994697.592000011355 29000000.028000030667 27870000.011000040919 3954492.978000015020 60384.388885369 2024-03-15T09:19:59.695844+00:00 19994697.036000009626 28999999.988999988884 27869999.991999980062 3957169.046999990940 60384.388897028 2024-03-15T09:20:00.703219+00:00 19994697.710999969393 29000000.037999991328 27869999.945999979973 3953527.933999984991 60384.388908504 2024-03-15T09:20:01.694722+00:00 19994698.381000038236 28999999.966000020504 27870000.065999999642 3960052.050999999046 60384.388920157 2024-03-15T09:20:02.701601+00:00 19994697.690999981016 29000000.020000010729 27869999.962000001222 3956462.924000024796 60384.388931633 2024-03-15T09:20:03.693105+00:00 19994696.518000010401 29000000.001999970526 27870000.055000010878 3953722.181999980938 60384.388943287 2024-03-15T09:20:04.699984+00:00 19994695.473999980837 28999999.975000020117 27869999.966999989003 3948777.875000000000 60384.388954762 2024-03-15T09:20:05.691487+00:00 19994694.338999990374 29000000.000000000000 27870000.012000009418 3958465.078999996185 60384.388966416 2024-03-15T09:20:06.698366+00:00 19994693.335999969393 29000000.005999978632 27869999.971999999136 3952981.875000000000 60384.388978076 2024-03-15T09:20:07.705741+00:00 19994692.421000000089 28999999.985000010580 27870000.002999991179 3952290.053000003099 60384.388989546 2024-03-15T09:20:08.696749+00:00 19994691.412999991328 29000000.007999960333 27869999.932000011206 3955136.959000021219 60384.389001205 2024-03-15T09:20:09.704124+00:00 19994691.634999990463 29000000.032000008970 27870000.122999999672 3956531.097999989986 60384.389012681 2024-03-15T09:20:10.695627+00:00 19994692.929000020027 28999999.995999988168 27869999.928999990225 3956553.951999992132 60384.389024334 2024-03-15T09:20:11.702506+00:00 19994693.869000080973 28999999.954000059515 27870000.051999989897 3957538.037000000011 60384.389035810 2024-03-15T09:20:12.694009+00:00 19994692.960999969393 29000000.038999918848 27869999.953000009060 3957355.932999997865 60384.389047464 2024-03-15T09:20:13.700888+00:00 19994693.352999929339 28999999.996000051498 27870000.013000011444 3955473.064999998081 60384.389058940 2024-03-15T09:20:14.692392+00:00 19994692.672000050545 28999999.978000041097 27870000.028999980539 3952696.067000031006 60384.389070599 2024-03-15T09:20:15.699767+00:00 19994691.396000031382 29000000.020999908447 27870000.004000011832 3956753.859999955166 60384.389082069 2024-03-15T09:20:16.690774+00:00 19994690.569999929518 28999999.996000051498 27869999.987999979407 3955306.011000037193 60384.389093729 2024-03-15T09:20:17.698149+00:00 19994690.169000029564 28999999.975000020117 27869999.988000039011 3955969.037999988068 60384.389105382 2024-03-15T09:20:18.705028+00:00 19994689.547000050545 29000000.031999949366 27870000.046000000089 3959841.026000022888 60384.389116858 2024-03-15T09:20:19.696532+00:00 19994689.115000009537 29000000.034000039101 27869999.948000010103 3957505.012999951839 60384.389128517 2024-03-15T09:20:20.703907+00:00 19994692.229999899864 28999999.968999978155 27870000.000999931246 3952154.964000045788 60384.389139988 2024-03-15T09:20:21.694913+00:00 19994695.647999998182 28999999.978999968618 27870000.028000000864 3954317.002999960911 60384.389151647 2024-03-15T09:20:22.702288+00:00 19994698.874000068754 29000000.004000071436 27869999.995000001043 3955661.069000006188 60384.389163123 2024-03-15T09:20:23.693792+00:00 19994701.847999930382 29000000.005999919027 27870000.050000071526 3953848.016000031959 60384.389174776 2024-03-15T09:20:24.700672+00:00 19994700.402000069618 28999999.996000051498 27869999.942000031471 3958090.956999958027 60384.389186252 2024-03-15T09:20:25.692175+00:00 19994698.153999920934 28999999.993999961764 27870000.008999940008 3955349.886000037193 60384.389197906 2024-03-15T09:20:26.699054+00:00 19994695.162000060081 29000000.021000031382 27869999.945000048727 3955197.087999999989 60384.389209381 2024-03-15T09:20:27.690557+00:00 19994698.340999998152 28999999.963999990374 27870000.043999910355 3957618.041000009049 60384.389221041 2024-03-15T09:20:28.697932+00:00 19994704.532999999821 29000000.047999981791 27869999.915000081062 3953932.993999958038 60384.389232695 2024-03-15T09:20:29.704811+00:00 19994704.393999990076 28999999.957000020891 27870000.126999970526 3957287.965000032913 60384.389244170 2024-03-15T09:20:30.696315+00:00 19994703.795000001788 29000000.010999999940 27869999.927999969572 3957332.992999970913 60384.389255830 2024-03-15T09:20:31.703689+00:00 19994703.396999999881 28999999.997999999672 27870000.019000049680 3957511.943000019062 60384.389267300 2024-03-15T09:20:32.694697+00:00 19994703.640000000596 28999999.995000001043 27869999.985999941826 3955704.050999999046 60384.389278959 2024-03-15T09:20:33.702072+00:00 19994703.353000018746 29000000.041000008583 27870000.014999989420 3956525.042999982834 60384.389290429 2024-03-15T09:20:34.693080+00:00 19994702.660000000149 28999999.952999990433 27869999.998000029474 3952569.877000033855 60384.389302089 2024-03-15T09:20:35.700455+00:00 19994702.551999989897 29000000.025999989361 27869999.998999949545 3957333.074999988079 60384.389313559 2024-03-15T09:20:36.691461+00:00 19994702.575000021607 29000000.006999999285 27870000.014000058174 3950164.002999960911 60384.389325218 2024-03-15T09:20:37.698837+00:00 19994701.897999998182 28999999.994000021368 27870000.019999980927 3956594.938000022899 60384.389336688 2024-03-15T09:20:38.689844+00:00 19994702.083999991417 28999999.982999980450 27869999.988000039011 3952807.053000032902 60384.389348348 2024-03-15T09:20:39.697219+00:00 19994700.731000009924 29000000.031000021845 27869999.952999949455 3954749.067999958992 60384.389360001 2024-03-15T09:20:40.704099+00:00 19994699.745999988168 28999999.995999988168 27870000.035999998450 3955580.930999993812 60384.389371477 2024-03-15T09:20:41.695602+00:00 19994699.981000009924 29000000.000999990851 27869999.982000000775 3951285.034000039101 60384.389383131 2024-03-15T09:20:42.702481+00:00 19994700.166000008583 28999999.975000020117 27869999.978999998420 3953869.968999981880 60384.389394606 2024-03-15T09:20:43.693984+00:00 19994699.537000000477 29000000.013999998569 27870000.021000001580 3954330.964999973774 60384.389406266 2024-03-15T09:20:44.701359+00:00 19994699.742999970913 28999999.986999988556 27869999.948999989778 3955597.071000040043 60384.389417736 2024-03-15T09:20:45.692366+00:00 19994699.252000030130 28999999.991000000387 27870000.081000000238 3958819.048999965191 60384.389429395 2024-03-15T09:20:46.699741+00:00 19994699.214999970049 29000000.022000011057 27870000.015999998897 3959421.897000014782 60384.389440865 2024-03-15T09:20:47.690749+00:00 19994699.684000018984 28999999.996999979019 27869999.911000009626 3957996.996999979019 60384.389452524 2024-03-15T09:20:48.698124+00:00 19994699.744000021368 28999999.954999979585 27870000.046999990940 3955546.982000052929 60384.389464178 2024-03-15T09:20:49.705003+00:00 19994700.588999990374 29000000.075000051409 27870000.022000011057 3960892.158999979030 60384.389475654 2024-03-15T09:20:50.696507+00:00 19994701.308999959379 28999999.975000020117 27870000.019999980927 3955082.927999972831 60384.389487308 2024-03-15T09:20:51.703385+00:00 19994701.665000021458 29000000.016999959946 27869999.930000010878 3957319.955000042915 60384.389498783 2024-03-15T09:20:52.694889+00:00 19994700.495000001043 28999999.971999999136 27870000.017000019550 3961755.060000001919 60384.389510443 2024-03-15T09:20:53.702264+00:00 19994699.934000018984 29000000.006999969482 27870000.032000008970 3957224.001999973785 60384.389521913 2024-03-15T09:20:54.693272+00:00 19994700.373000029474 28999999.994000080973 27869999.962999999523 3953658.001999973785 60384.389533572 2024-03-15T09:20:55.700647+00:00 19994701.016999959946 28999999.988999959081 27870000.041999999434 3959002.911000012886 60384.389545042 2024-03-15T09:20:56.691654+00:00 19994701.332000020891 28999999.995999928564 27869999.930999990553 3956796.041999996174 60384.389556702 2024-03-15T09:20:57.699029+00:00 19994702.083999991417 29000000.001000050455 27870000.057999968529 3953272.007000029087 60384.389568178 2024-03-15T09:20:58.690532+00:00 19994701.746999979019 28999999.986999988556 27869999.982999980450 3956511.047999978065 60384.389579831 2024-03-15T09:20:59.697411+00:00 19994701.147999998182 29000000.041000008583 27869999.981999989599 3954170.956000030041 60384.389591491 2024-03-15T09:21:00.704786+00:00 19994701.185000058264 28999999.991000059992 27870000.068000078201 3954886.029999970924 60384.389602961 2024-03-15T09:21:01.695794+00:00 19994701.398999929428 29000000.011999960989 27869999.927999969572 3958304.977999985218 60384.389614620 2024-03-15T09:21:02.703169+00:00 19994701.855000019073 28999999.965000029653 27870000.083999991417 3957861.987000048161 60384.389626096 2024-03-15T09:21:03.694672+00:00 19994702.333999991417 29000000.018000010401 27869999.917000059038 3952475.938999950886 60384.389637750 2024-03-15T09:21:04.701551+00:00 19994702.172000050545 28999999.981999989599 27870000.008999940008 3960564.996000051033 60384.389649225 2024-03-15T09:21:05.693055+00:00 19994703.510999921709 29000000.025999899954 27870000.026999950409 3956056.107999979984 60384.389660879 2024-03-15T09:21:06.699934+00:00 19994703.856999989599 28999999.981999989599 27869999.988000039011 3954566.908999979030 60384.389672355 2024-03-15T09:21:07.691436+00:00 19994703.094000101089 29000000.008000008762 27869999.996999979019 3954022.012000023853 60384.389684014 2024-03-15T09:21:08.698811+00:00 19994703.355999950320 28999999.995999999344 27870000.048000101000 3954102.024999976158 60384.389695484 2024-03-15T09:21:09.689819+00:00 19994703.241000059992 29000000.002999998629 27869999.919999960810 3955938.025000036228 60384.389707138 2024-03-15T09:21:10.696699+00:00 19994703.758999940008 28999999.973999988288 27870000.072000030428 3956747.955999969970 60384.389718797 2024-03-15T09:21:11.704073+00:00 19994703.754999998957 29000000.019999999553 27869999.965999960899 3957296.084999979008 60384.389730267 2024-03-15T09:21:12.695081+00:00 19994705.047999981791 28999999.985000010580 27869999.985000010580 3961027.943000019062 60384.389741926 2024-03-15T09:21:13.702456+00:00 19994706.157999988645 29000000.018000010401 27870000.057999968529 3954548.068000019062 60384.389753397 2024-03-15T09:21:14.693463+00:00 19994705.310000058264 29000000.016999989748 27869999.953999999911 3956488.973999977112 60384.389765056 2024-03-15T09:21:15.700839+00:00 19994704.572999950498 29000000.014999989420 27869999.953000068665 3956540.907999991905 60384.389776532 2024-03-15T09:21:16.692342+00:00 19994704.874000068754 28999999.984000001103 27870000.050999999046 3958814.009000002872 60384.389788185 2024-03-15T09:21:17.699221+00:00 19994705.774999979883 28999999.971000019461 27870000.001999970526 3957943.025000036228 60384.389799661 2024-03-15T09:21:18.690724+00:00 19994706.075999978930 29000000.000999990851 27869999.988000001758 3957851.979999959003 60384.389811321 2024-03-15T09:21:19.698099+00:00 19994705.868000030518 29000000.013000011444 27869999.986999999732 3961692.001000047196 60384.389822790 2024-03-15T09:21:20.689107+00:00 19994706.000999998301 29000000.026000019163 27869999.962000001222 3957742.945999979973 60384.389834450 2024-03-15T09:21:21.696482+00:00 19994706.440999999642 29000000.010999981314 27870000.070999991149 3955651.165000020992 60384.389846104 2024-03-15T09:21:22.703361+00:00 19994705.515000000596 28999999.970000028610 27870000.019000008702 3958277.921000003815 60384.389857579 2024-03-15T09:21:23.694863+00:00 19994705.117999989539 28999999.962999999523 27869999.979999989271 3956353.021000028122 60384.389869233 2024-03-15T09:21:24.701743+00:00 19994705.434000000358 29000000.053999960423 27869999.974000010639 3951949.978999971878 60384.389880709 2024-03-15T09:21:25.693246+00:00 19994706.456999998540 28999999.976000070572 27870000.028000000864 3958499.960999966133 60384.389892363 2024-03-15T09:21:26.700126+00:00 19994706.539000000805 28999999.995999928564 27870000.022999998182 3956421.029000043869 60384.389903838 2024-03-15T09:21:27.691629+00:00 19994706.199000000954 28999999.985000010580 27869999.956999991089 3959057.023000001907 60384.389915498 2024-03-15T09:21:28.699004+00:00 19994706.359999980778 29000000.001000050455 27870000.040000021458 3956658.926999927033 60384.389926968 2024-03-15T09:21:29.690012+00:00 19994707.133999999613 29000000.015999909490 27869999.986000001431 3957856.042000054847 60384.389938627 2024-03-15T09:21:30.697387+00:00 19994707.205000009388 29000000.018000010401 27869999.995000001043 3954448.016000031959 60384.389950281 2024-03-15T09:21:31.704266+00:00 19994706.659000009298 28999999.966000080109 27869999.977999988943 3956593.960999966133 60384.389961757 2024-03-15T09:21:32.695769+00:00 19994706.674999978393 29000000.036999940872 27870000.000000000000 3959459.029999970924 60384.389973410 2024-03-15T09:21:33.702648+00:00 19994708.299999978393 28999999.991000059992 27870000.033999979496 3953173.128000020981 60384.389984886 2024-03-15T09:21:34.694151+00:00 19994708.563000019640 28999999.996999979019 27869999.977000001818 3957734.773999928962 60384.389996545 2024-03-15T09:21:35.701527+00:00 19994709.718999978155 28999999.998999949545 27870000.004000011832 3957307.072000027169 60384.390008016 2024-03-15T09:21:36.692534+00:00 19994710.430000010878 28999999.998000029474 27870000.026000019163 3958572.050999999046 60384.390019675 2024-03-15T09:21:37.699909+00:00 19994710.111000001431 28999999.981999989599 27869999.992000039667 3959218.976000071038 60384.390031145 2024-03-15T09:21:38.690916+00:00 19994710.184999998659 29000000.001000050455 27870000.011999960989 3958626.957000017166 60384.390042804 2024-03-15T09:21:39.698291+00:00 19994709.745999988168 29000000.018999930471 27869999.893999930471 3957915.968999981880 60384.390054274 2024-03-15T09:21:40.689299+00:00 19994710.370000001043 28999999.986000061035 27870000.077000018209 3955337.174999951851 60384.390065934 2024-03-15T09:21:41.696674+00:00 19994712.475000020117 29000000.018999930471 27869999.977000001818 3961268.932999968994 60384.390077587 2024-03-15T09:21:42.703553+00:00 19994712.166000008583 29000000.003000020981 27870000.047999981791 3954486.032999991905 60384.390089063 2024-03-15T09:21:43.695056+00:00 19994709.941999968141 28999999.967000011355 27870000.022999998182 3954856.862000108231 60384.390100723 2024-03-15T09:21:44.702431+00:00 19994708.664000030607 29000000.050000000745 27869999.930999990553 3956205.146999955177 60384.390112192 2024-03-15T09:21:45.693438+00:00 19994706.891999959946 28999999.984000001103 27869999.970000028610 3961055.921999930870 60384.390123852 2024-03-15T09:21:46.700813+00:00 19994705.855000019073 28999999.966000009328 27870000.075999978930 3954914.024000049103 60384.390135322 2024-03-15T09:21:47.691821+00:00 19994705.478999968618 29000000.028000000864 27870000.045000080019 3959906.001000047196 60384.390146981 2024-03-15T09:21:48.699196+00:00 19994706.994000080973 28999999.988999988884 27869999.901000019163 3954859.026999949943 60384.390158451 2024-03-15T09:21:49.690203+00:00 19994708.347999930382 29000000.003000020981 27870000.062999960035 3961950.981999992859 60384.390170111 2024-03-15T09:21:50.697578+00:00 19994708.715000029653 29000000.012999981642 27869999.916000008583 3960475.960000038147 60384.390181581 2024-03-15T09:21:51.688585+00:00 19994709.261000040919 28999999.978999998420 27870000.065999981016 3961318.026000022888 60384.390193240 2024-03-15T09:21:52.695961+00:00 19994709.854999899864 28999999.995999988168 27870000.003999948502 3957972.968999981880 60384.390204900 2024-03-15T09:21:53.703336+00:00 19994709.226000070572 29000000.032000038773 27869999.963000059128 3955252.972999929916 60384.390216370 2024-03-15T09:21:54.694343+00:00 19994710.750999931246 28999999.988999959081 27869999.986999988556 3958904.040000081062 60384.390228029 2024-03-15T09:21:55.701718+00:00 19994710.710000038147 29000000.017000019550 27870000.003000020981 3957758.957999945153 60384.390239499 2024-03-15T09:21:56.692726+00:00 19994710.032999988645 28999999.950999978930 27870000.039000030607 3959564.990000010002 60384.390251159 2024-03-15T09:21:57.700101+00:00 19994709.077000018209 29000000.049000021070 27869999.982000000775 3957364.069000006188 60384.390262628 2024-03-15T09:21:58.691108+00:00 19994710.059000018984 28999999.977000001818 27870000.013999998569 3962578.032999991905 60384.390274288 2024-03-15T09:21:59.698482+00:00 19994711.728999968618 28999999.985000010580 27869999.969999998808 3961443.953999996185 60384.390285758 2024-03-15T09:22:00.689490+00:00 19994712.825999978930 29000000.041999999434 27869999.988000009209 3958964.945000051986 60384.390297418 2024-03-15T09:22:01.696865+00:00 19994712.907000061125 28999999.946999970824 27870000.048999980092 3960390.046999930870 60384.390308893 2024-03-15T09:22:02.688369+00:00 19994713.049999948591 29000000.009000059217 27869999.952000018209 3962290.972000002861 60384.390320547 2024-03-15T09:22:03.695248+00:00 19994712.856000069529 29000000.023999929428 27870000.028999980539 3959653.942000031006 60384.390332206 2024-03-15T09:22:04.702623+00:00 19994713.949000000954 28999999.989000078291 27869999.962000008672 3959946.154000043869 60384.390343676 2024-03-15T09:22:05.693630+00:00 19994713.454999919981 29000000.001999970526 27870000.028999980539 3966606.938999890815 60384.390355336 2024-03-15T09:22:06.701005+00:00 19994712.144999980927 29000000.006999969482 27870000.030999988317 3957215.929000020027 60384.390366811 2024-03-15T09:22:07.692509+00:00 19994712.376000050455 28999999.983999971300 27869999.967999991030 3958822.032000064850 60384.390378465 2024-03-15T09:22:08.699387+00:00 19994713.312000039965 29000000.022999998182 27870000.013999998569 3964680.026999949943 60384.390389935 2024-03-15T09:22:09.690395+00:00 19994713.500999931246 28999999.961000081152 27869999.975000020117 3957848.011000037193 60384.390401594 2024-03-15T09:22:10.697770+00:00 19994714.050000071526 29000000.024999979883 27869999.970000028610 3960322.006000041962 60384.390413070 2024-03-15T09:22:11.689273+00:00 19994714.835999969393 29000000.018999930471 27870000.050999999046 3960552.026999949943 60384.390424724 2024-03-15T09:22:12.696153+00:00 19994715.539000030607 29000000.000000000000 27870000.012999951839 3960943.888999938965 60384.390436383 2024-03-15T09:22:13.703528+00:00 19994716.080999970436 29000000.029000040144 27869999.971000019461 3957372.059000014793 60384.390447859 2024-03-15T09:22:14.695031+00:00 19994716.421000000089 28999999.955000039190 27870000.008000019938 3958434.039000033867 60384.390459513 2024-03-15T09:22:15.701910+00:00 19994717.535000000149 29000000.014999989420 27870000.001000050455 3957434.973999977112 60384.390470989 2024-03-15T09:22:16.693414+00:00 19994716.565000008792 28999999.949000000954 27870000.019999980927 3957630.012000083923 60384.390482642 2024-03-15T09:22:17.700293+00:00 19994714.574999999255 29000000.041000008583 27870000.043999910355 3956522.007999897003 60384.390494118 2024-03-15T09:22:18.691795+00:00 19994714.506999999285 28999999.969999909401 27869999.960000038147 3961404.967000008095 60384.390505778 2024-03-15T09:22:19.699171+00:00 19994715.241000000387 29000000.014000058174 27869999.970000028610 3960471.000000000000 60384.390517247 2024-03-15T09:22:20.690178+00:00 19994716.942000001669 29000000.021000031382 27869999.957999940962 3958958.961000084877 60384.390528907 2024-03-15T09:22:21.697553+00:00 19994716.328999999911 28999999.971000000834 27870000.025000099093 3956682.016999959946 60384.390540377 2024-03-15T09:22:22.688561+00:00 19994715.529000010341 28999999.991000000387 27870000.069999929518 3960117.047999978065 60384.390552036 2024-03-15T09:22:23.695936+00:00 19994715.829999979585 28999999.983999989927 27869999.914999961853 3958125.981999992859 60384.390563690 2024-03-15T09:22:24.702815+00:00 19994717.537000000477 29000000.032000008970 27870000.003000020981 3960799.034000039101 60384.390575166 2024-03-15T09:22:25.694318+00:00 19994718.300999999046 29000000.004999998957 27869999.988000039011 3958016.981999992859 60384.390586825 2024-03-15T09:22:26.701693+00:00 19994717.727000001818 29000000.015999998897 27870000.069000009447 3962225.031000018120 60384.390598295 2024-03-15T09:22:27.692701+00:00 19994717.201000031084 28999999.990000009537 27870000.006000038236 3957231.036999940872 60384.390609954 2024-03-15T09:22:28.700076+00:00 19994717.972999989986 29000000.012999981642 27869999.968999978155 3957948.973999977112 60384.390621425 2024-03-15T09:22:29.691083+00:00 19994719.570999979973 29000000.015000019222 27870000.023999929428 3960849.021000028122 60384.390633084 2024-03-15T09:22:30.698458+00:00 19994719.851000010967 28999999.953999999911 27869999.991999980062 3958109.916000009049 60384.390644560 2024-03-15T09:22:31.689962+00:00 19994720.073000010103 29000000.017000019550 27869999.942000031471 3960376.111999989022 60384.390656213 2024-03-15T09:22:32.696840+00:00 19994719.659999970347 29000000.028000000864 27870000.045000080019 3954812.897000073921 60384.390667689 2024-03-15T09:22:33.688344+00:00 19994719.013999998569 28999999.958000000566 27870000.030999898911 3954035.896999955177 60384.390679349 2024-03-15T09:22:34.695719+00:00 19994718.028000000864 29000000.011999960989 27870000.038000110537 3955390.090999960899 60384.390691002 2024-03-15T09:22:35.702598+00:00 19994715.796000000089 29000000.007000029087 27869999.934000000358 3949573.048000096809 60384.390702472 2024-03-15T09:22:36.693605+00:00 19994715.294000029564 29000000.011999960989 27869999.980000000447 3959549.944999932777 60384.390714132 2024-03-15T09:22:37.700981+00:00 19994715.199000000954 28999999.989000018686 27869999.995999988168 3955848.134999989998 60384.390725608 2024-03-15T09:22:38.692484+00:00 19994714.708999991417 29000000.008000019938 27870000.005000010133 3954469.968999981880 60384.390737261 2024-03-15T09:22:39.699363+00:00 19994713.827000018209 28999999.977999929339 27869999.989000011235 3958642.804000020027 60384.390748737 2024-03-15T09:22:40.690866+00:00 19994714.549999948591 28999999.974000100046 27870000.031999979168 3958627.139000058174 60384.390760391 2024-03-15T09:22:41.697745+00:00 19994714.935999989510 29000000.036999940872 27870000.010000020266 3959978.051999927033 60384.390771866 2024-03-15T09:22:42.689248+00:00 19994714.961000081152 28999999.983000040054 27870000.013999998569 3958719.958999990951 60384.390783526 2024-03-15T09:22:43.696624+00:00 19994715.653000000864 28999999.993999961764 27869999.974000010639 3958664.965000032913 60384.390794996 2024-03-15T09:22:44.687631+00:00 19994716.806999921799 29000000.019000049680 27869999.977000001818 3959334.962000011932 60384.390806655 2024-03-15T09:22:45.695006+00:00 19994718.661000009626 29000000.033999919891 27870000.034999970347 3961969.988000034820 60384.390818309 2024-03-15T09:22:46.701885+00:00 19994717.445000048727 28999999.974000100046 27870000.000000000000 3958924.959999918938 60384.390829785 2024-03-15T09:22:47.693389+00:00 19994715.822999950498 28999999.997999910265 27869999.981999989599 3955031.150000094902 60384.390841438 2024-03-15T09:22:48.700268+00:00 19994716.042999979109 28999999.998000029474 27869999.994000021368 3954830.921999930870 60384.390852914 2024-03-15T09:22:49.691771+00:00 19994716.891000028700 29000000.046000000089 27870000.044000029564 3952562.047999978065 60384.390864573 2024-03-15T09:22:50.699146+00:00 19994717.684999939054 28999999.945000048727 27869999.996999979019 3959165.920000075828 60384.390876044 2024-03-15T09:22:51.690154+00:00 19994718.102000001818 28999999.990000009537 27870000.018000010401 3955005.087000011932 60384.390887703 2024-03-15T09:22:52.697528+00:00 19994718.422000050545 28999999.991999980062 27869999.975000020117 3955284.913999915123 60384.390899179 2024-03-15T09:22:53.689032+00:00 19994718.488000039011 29000000.023999929428 27869999.974999960512 3953087.029000043869 60384.390910832 2024-03-15T09:22:54.695911+00:00 19994717.786000009626 29000000.001000050455 27870000.035999950022 3954020.975000023842 60384.390922492 2024-03-15T09:22:55.703286+00:00 19994717.724999900907 29000000.001999970526 27869999.950000051409 3952184.008999944199 60384.390933962 2024-03-15T09:22:56.694293+00:00 19994718.201000090688 28999999.980000019073 27870000.044000029564 3957410.993000030983 60384.390945621 2024-03-15T09:22:57.701669+00:00 19994718.668999910355 29000000.029000040144 27869999.945999979973 3953094.041999936104 60384.390957091 2024-03-15T09:22:58.692676+00:00 19994718.557000041008 28999999.995000001043 27870000.024999979883 3952983.074000000954 60384.390968751 2024-03-15T09:22:59.700051+00:00 19994718.246000051498 29000000.021000001580 27869999.995000001043 3955193.054000020027 60384.390980226 2024-03-15T09:23:00.691554+00:00 19994718.148999929428 28999999.962000001222 27869999.986000061035 3956543.840000032913 60384.390991880 2024-03-15T09:23:01.698433+00:00 19994718.217000011355 29000000.013999998569 27869999.997999910265 3960309.014000058174 60384.391003356 2024-03-15T09:23:02.689937+00:00 19994717.812000039965 29000000.013000011444 27870000.049000021070 3961394.892999887001 60384.391015009 2024-03-15T09:23:03.696816+00:00 19994717.763999938965 28999999.949000000954 27869999.996000051498 3953513.115000010002 60384.391026485 2024-03-15T09:23:04.688319+00:00 19994718.915000081062 29000000.008999999613 27870000.026999950409 3957350.011000037193 60384.391038144 2024-03-15T09:23:05.695694+00:00 19994718.769999980927 29000000.043999999762 27869999.902000069618 3958835.062999964226 60384.391049799 2024-03-15T09:23:06.702573+00:00 19994717.626999970526 28999999.978999998420 27870000.016999959946 3960288.938000082970 60384.391061274 2024-03-15T09:23:07.694076+00:00 19994718.712000008672 28999999.989999979734 27870000.047999981791 3960912.014999986161 60384.391072934 2024-03-15T09:23:08.701452+00:00 19994721.272999998182 29000000.017000019550 27870000.014000058174 3958989.921000003815 60384.391084404 2024-03-15T09:23:09.692459+00:00 19994723.607000000775 29000000.011999960989 27869999.962999939919 3953306.054000020027 60384.391096063 2024-03-15T09:23:10.699834+00:00 19994723.997999999672 29000000.000000000000 27870000.036000009626 3953999.094999908935 60384.391107533 2024-03-15T09:23:11.690841+00:00 19994725.047000009567 29000000.010000050068 27869999.935999989510 3957119.013000010978 60384.391119192 2024-03-15T09:23:12.698217+00:00 19994725.500000000000 28999999.977999988943 27870000.027000069618 3955708.870000004768 60384.391130663 2024-03-15T09:23:13.689224+00:00 19994725.737999990582 28999999.990000009537 27870000.026999950409 3962250.034000039101 60384.391142322 2024-03-15T09:23:14.696598+00:00 19994725.302000019699 28999999.958999991417 27870000.037000000477 3955657.013000010978 60384.391153792 2024-03-15T09:23:15.687606+00:00 19994725.462999999523 29000000.024999979883 27869999.938999999315 3958846.009999989998 60384.391165451 2024-03-15T09:23:16.694981+00:00 19994725.132999990135 29000000.012000020593 27869999.973999988288 3951688.972000002861 60384.391177105 2024-03-15T09:23:17.701861+00:00 19994725.611000001431 28999999.980000019073 27870000.065999999642 3957197.000999927986 60384.391188581 2024-03-15T09:23:18.693364+00:00 19994726.087999999523 29000000.031999949366 27869999.975000008941 3952634.008000016212 60384.391200240 2024-03-15T09:23:19.700739+00:00 19994727.323000010103 29000000.004000071436 27869999.984999980778 3954577.029000043869 60384.391211710 2024-03-15T09:23:20.691746+00:00 19994728.626999970526 28999999.981999989599 27869999.989000018686 3953948.955999969970 60384.391223369 2024-03-15T09:23:21.699121+00:00 19994728.569000009447 28999999.996999979019 27870000.053999990225 3960186.011000037193 60384.391234839 2024-03-15T09:23:22.690128+00:00 19994727.921999990940 28999999.998999949545 27870000.016999989748 3957353.032999991905 60384.391246499 2024-03-15T09:23:23.697504+00:00 19994727.124000009149 29000000.009999990463 27869999.952999979258 3954595.944000006188 60384.391257969 2024-03-15T09:23:24.688511+00:00 19994726.856999989599 29000000.013000011444 27869999.946000039577 3958396.093999981880 60384.391269628 2024-03-15T09:23:25.695886+00:00 19994726.948000010103 28999999.989000078291 27870000.078999999911 3954798.904000043869 60384.391281098 2024-03-15T09:23:26.686893+00:00 19994727.061999980360 28999999.995999928564 27870000.009999990463 3956185.020999907982 60384.391292758 2024-03-15T09:23:27.694268+00:00 19994726.924000021070 28999999.986000061035 27869999.981000009924 3956703.010000110138 60384.391304417 2024-03-15T09:23:28.701644+00:00 19994726.489000018686 29000000.013999938965 27870000.010999981314 3956302.951999903191 60384.391315887 2024-03-15T09:23:29.692651+00:00 19994726.118999961764 29000000.001999970526 27870000.007000029087 3958203.040000081062 60384.391327546 2024-03-15T09:23:30.700026+00:00 19994731.164000030607 29000000.009999990463 27870000.006999969482 3956409.954999924172 60384.391339022 2024-03-15T09:23:31.691529+00:00 19994730.417999979109 28999999.999000068754 27869999.995000001043 3965102.086000084877 60384.391350676 2024-03-15T09:23:32.698408+00:00 19994729.708000000566 28999999.977999929339 27870000.036000009626 3961005.003999948967 60384.391362152 2024-03-15T09:23:33.689911+00:00 19994730.236000001431 29000000.018000010401 27869999.944000009447 3959980.021000028122 60384.391373811 2024-03-15T09:23:34.697287+00:00 19994728.626000050455 28999999.981999989599 27869999.977000001818 3958007.960999966133 60384.391385281 2024-03-15T09:23:35.688293+00:00 19994721.798999909312 29000000.011999998242 27869999.991000059992 3956987.967000008095 60384.391396941 2024-03-15T09:23:36.695669+00:00 19994729.555999990553 29000000.006000000983 27869999.972999930382 3958954.113999962807 60384.391408411 2024-03-15T09:23:37.686676+00:00 19994729.891000028700 28999999.971000000834 27870000.054000020027 3958809.884999989998 60384.391420070 2024-03-15T09:23:38.694052+00:00 19994729.764999989420 29000000.048999991268 27869999.953999999911 3960346.068000078201 60384.391431724 2024-03-15T09:23:39.700931+00:00 19994729.297999981791 28999999.967999991030 27870000.031999949366 3954828.905999999959 60384.391443199 2024-03-15T09:23:40.692434+00:00 19994729.600000020117 28999999.981000009924 27870000.019000049680 3956005.043000000063 60384.391454853 2024-03-15T09:23:41.699313+00:00 19994730.901000019163 29000000.036000009626 27870000.006999969482 3957232.033999999985 60384.391466329 2024-03-15T09:23:42.690816+00:00 19994732.159999970347 28999999.988999988884 27869999.966000080109 3954761.900999999139 60384.391477988 2024-03-15T09:23:43.698191+00:00 19994731.833000060171 29000000.030999988317 27869999.997999910265 3957985.119000003207 60384.391489458 2024-03-15T09:23:44.689199+00:00 19994732.730000019073 28999999.953999999911 27870000.055000070482 3954612.958000001032 60384.391501117 2024-03-15T09:23:45.696574+00:00 19994733.009999990463 29000000.044000029564 27869999.919999960810 3952644.962999999989 60384.391512593 2024-03-15T09:23:46.688077+00:00 19994732.064000010490 28999999.993999961764 27870000.055999990553 3952581.013999999035 60384.391524247 2024-03-15T09:23:47.694956+00:00 19994731.074000000954 28999999.991000000387 27869999.991999980062 3960970.987999998033 60384.391535907 2024-03-15T09:23:48.702331+00:00 19994731.757999900728 28999999.976000010967 27869999.961000081152 3951561.050999999046 60384.391547377 2024-03-15T09:23:49.693339+00:00 19994732.164000030607 29000000.013999998569 27870000.013000011444 3957214.905000001192 60384.391559036 2024-03-15T09:23:50.700714+00:00 19994733.167000059038 29000000.002000030130 27870000.061999920756 3954721.127999999095 60384.391570506 2024-03-15T09:23:51.691721+00:00 19994733.658999919891 29000000.023999989033 27869999.897000070661 3954006.914000004996 60384.391582165 2024-03-15T09:23:52.699096+00:00 19994733.582000020891 28999999.960999969393 27870000.068999998271 3954285.035999997985 60384.391593636 2024-03-15T09:23:53.690103+00:00 19994735.208999991417 29000000.032999988645 27869999.986999999732 3957661.965000004042 60384.391605295 2024-03-15T09:23:54.697478+00:00 19994737.095000028610 28999999.991000059992 27869999.969000000507 3953142.037999995053 60384.391616765 2024-03-15T09:23:55.688486+00:00 19994736.842000011355 28999999.985999941826 27869999.976000010967 3956023.000000000000 60384.391628424 2024-03-15T09:23:56.695861+00:00 19994737.065999981016 28999999.995000001043 27870000.037999991328 3955567.983999996912 60384.391639894 2024-03-15T09:23:57.686868+00:00 19994736.574000000954 29000000.004000071436 27869999.953999999911 3954581.969999998808 60384.391651554 2024-03-15T09:23:58.694244+00:00 19994735.527000069618 29000000.013000011444 27870000.072000000626 3951882.016000003088 60384.391663213 2024-03-15T09:23:59.701618+00:00 19994734.125000000000 29000000.005999919027 27869999.978000018746 3957423.033000006806 60384.391674689 2024-03-15T09:24:00.693122+00:00 19994733.612999919802 28999999.973999980837 27870000.025999989361 3955443.047999992967 60384.391686343 2024-03-15T09:24:01.700001+00:00 19994733.369000080973 29000000.003000020981 27869999.952000018209 3961534.903999999166 60384.391697818 2024-03-15T09:24:02.691504+00:00 19994733.978999998420 29000000.018000010401 27870000.004999998957 3962432.990999997128 60384.391709472 2024-03-15T09:24:03.698383+00:00 19994734.394000001252 28999999.970000028610 27870000.019999980927 3963644.066000000108 60384.391720948 2024-03-15T09:24:04.689886+00:00 19994734.045000001788 29000000.019999980927 27870000.010999981314 3959870.961000009906 60384.391732607 2024-03-15T09:24:05.697262+00:00 19994733.811999991536 29000000.004000071436 27869999.982000049204 3960596.004999995232 60384.391744077 2024-03-15T09:24:06.688269+00:00 19994733.537000000477 28999999.991999980062 27870000.057999968529 3960483.964000002015 60384.391755736 2024-03-15T09:24:07.695644+00:00 19994733.276999998838 28999999.996999979019 27869999.897999998182 3958225.079999998212 60384.391767207 2024-03-15T09:24:08.686652+00:00 19994732.231000009924 28999999.995000001043 27870000.049000021070 3959401.879000008106 60384.391778866 2024-03-15T09:24:09.694027+00:00 19994731.680000010878 29000000.024999979883 27869999.993999961764 3960453.118999987841 60384.391790519 2024-03-15T09:24:10.700906+00:00 19994732.032999988645 29000000.003999948502 27870000.015000049025 3960251.949000000954 60384.391801995 2024-03-15T09:24:11.692409+00:00 19994731.953000009060 28999999.980000019073 27870000.029999971390 3959337.045000001788 60384.391813649 2024-03-15T09:24:12.699288+00:00 19994732.182999998331 29000000.015999998897 27869999.977000001818 3957499.986000000965 60384.391825125 2024-03-15T09:24:13.690791+00:00 19994731.757999990135 29000000.006000000983 27869999.958000060171 3958522.074999988079 60384.391836784 2024-03-15T09:24:14.698166+00:00 19994730.625000029802 28999999.971999999136 27870000.046000000089 3954092.893000007141 60384.391848254 2024-03-15T09:24:15.689174+00:00 19994730.237999979407 29000000.019000008702 27869999.991999980062 3954820.951999992132 60384.391859914 2024-03-15T09:24:16.696549+00:00 19994730.491999980062 28999999.993000000715 27869999.967000011355 3962821.932000011206 60384.391871389 2024-03-15T09:24:17.688052+00:00 19994731.208999991417 28999999.988999988884 27870000.009999990463 3956897.083000003826 60384.391883043 2024-03-15T09:24:18.694931+00:00 19994731.474000040442 29000000.011999990791 27870000.005999919027 3960644.074000000954 60384.391894519 2024-03-15T09:24:19.686435+00:00 19994731.815000001341 28999999.984000001103 27870000.002000089735 3956321.937000005972 60384.391906173 2024-03-15T09:24:20.693314+00:00 19994731.580999970436 28999999.980000019073 27870000.033999919891 3960161.972999989986 60384.391917832 2024-03-15T09:24:21.700689+00:00 19994731.540000021458 29000000.044999990612 27869999.947000030428 3955618.020999997854 60384.391929308 2024-03-15T09:24:22.692192+00:00 19994731.669000029564 29000000.037000000477 27870000.021999958903 3956371.127999991179 60384.391940962 2024-03-15T09:24:23.699071+00:00 19994731.486999988556 28999999.950999978930 27870000.046000000089 3963698.959000021219 60384.391952437 2024-03-15T09:24:24.690575+00:00 19994730.303999960423 29000000.010000050068 27869999.950000051409 3957215.931999980938 60384.391964097 2024-03-15T09:24:25.697950+00:00 19994729.004999998957 28999999.974999960512 27870000.011000040919 3955032.050000011921 60384.391975567 2024-03-15T09:24:26.688957+00:00 19994728.308000031859 29000000.002000030130 27869999.967000011355 3956388.997000008821 60384.391987226 2024-03-15T09:24:27.696332+00:00 19994728.156999949366 29000000.000000000000 27870000.038999918848 3959612.016000003088 60384.391998696 2024-03-15T09:24:28.687339+00:00 19994728.065000060946 29000000.010999981314 27869999.991999980062 3960087.937999994028 60384.392010355 2024-03-15T09:24:29.694714+00:00 19994728.858999971300 29000000.038999971002 27869999.960000038147 3955999.083999990951 60384.392021826 2024-03-15T09:24:30.685722+00:00 19994728.003000020981 28999999.978000041097 27870000.049000021070 3961112.002000004053 60384.392033485 2024-03-15T09:24:31.693097+00:00 19994729.792999979109 28999999.975000020117 27869999.960000000894 3956635.831999986898 60384.392045138 2024-03-15T09:24:32.699976+00:00 19994731.093999978155 29000000.014999989420 27870000.035000000149 3961241.118000001181 60384.392056614 2024-03-15T09:24:33.691479+00:00 19994730.868000030518 28999999.983999971300 27869999.987999990582 3960110.023000001907 60384.392068274 2024-03-15T09:24:34.698854+00:00 19994730.843999978155 29000000.029000040144 27869999.938999999315 3959754.960000007879 60384.392079744 2024-03-15T09:24:35.689862+00:00 19994729.621999979019 28999999.995000001043 27870000.095000009984 3955421.002999991179 60384.392091403 2024-03-15T09:24:36.697237+00:00 19994729.537000060081 28999999.937999960035 27869999.981000009924 3958072.925999999046 60384.392102873 2024-03-15T09:24:37.688244+00:00 19994729.717000011355 29000000.072999950498 27869999.978999968618 3956572.100000023842 60384.392114533 2024-03-15T09:24:38.695619+00:00 19994728.299999948591 28999999.968999978155 27870000.085000008345 3957703.960999995004 60384.392126008 2024-03-15T09:24:39.687122+00:00 19994728.978000041097 29000000.027000069618 27869999.942000001669 3956615.949000000954 60384.392137662 2024-03-15T09:24:40.694002+00:00 19994730.552000049502 28999999.995999928564 27869999.984000001103 3955972.968999981880 60384.392149322 2024-03-15T09:24:41.701377+00:00 19994730.268999930471 28999999.991000059992 27869999.974000040442 3962129.159000008833 60384.392160791 2024-03-15T09:24:42.692384+00:00 19994730.745000001043 28999999.983000040054 27870000.058999959379 3963636.910999984015 60384.392172451 2024-03-15T09:24:43.699759+00:00 19994731.746000051498 29000000.011999960989 27869999.974000040442 3958731.027000010014 60384.392183927 2024-03-15T09:24:44.691263+00:00 19994732.390999909490 29000000.003999948502 27870000.004999998957 3961165.045000017155 60384.392195581 2024-03-15T09:24:45.698141+00:00 19994732.805000070482 28999999.979000091553 27869999.962999999523 3962794.936999977101 60384.392207056 2024-03-15T09:24:46.689645+00:00 19994733.481999989599 28999999.992999911308 27870000.083000000566 3959724.049000024796 60384.392218710 2024-03-15T09:24:47.696524+00:00 19994733.602000001818 29000000.006000038236 27869999.898999989033 3958793.010999978054 60384.392230186 2024-03-15T09:24:48.688027+00:00 19994734.059999939054 29000000.031000021845 27869999.995000001043 3961495.912000000011 60384.392241839 2024-03-15T09:24:49.694907+00:00 19994735.585000038147 28999999.993999999017 27870000.058000031859 3960683.081000030041 60384.392253315 2024-03-15T09:24:50.686410+00:00 19994735.825999978930 28999999.978000000119 27869999.949000000954 3959046.885999978054 60384.392264974 2024-03-15T09:24:51.693785+00:00 19994735.580000039190 29000000.022000011057 27870000.070999979973 3962273.138999999035 60384.392276628 2024-03-15T09:24:52.700664+00:00 19994735.667999979109 29000000.009999990463 27869999.972999930382 3962607.952000021935 60384.392288104 2024-03-15T09:24:53.692167+00:00 19994735.432000041008 28999999.953000009060 27869999.963000059128 3963020.917999982834 60384.392299757 2024-03-15T09:24:54.699046+00:00 19994735.625999931246 29000000.025000009686 27870000.052000049502 3964847.052999972831 60384.392311233 2024-03-15T09:24:55.690550+00:00 19994735.701999999583 29000000.025999989361 27870000.028000000864 3956290.097000002861 60384.392322893 2024-03-15T09:24:56.697925+00:00 19994736.372000001371 28999999.969999998808 27870000.023999929428 3961626.012000023853 60384.392334362 2024-03-15T09:24:57.688932+00:00 19994735.969000000507 29000000.021999981254 27869999.922000050545 3965221.861999989022 60384.392346022 2024-03-15T09:24:58.696307+00:00 19994736.212999999523 28999999.976000040770 27870000.047999981791 3959232.017000020016 60384.392357492 2024-03-15T09:24:59.687315+00:00 19994735.546000000089 29000000.018999990076 27869999.962999939919 3960845.949000000954 60384.392369152 2024-03-15T09:25:00.694690+00:00 19994734.785999998450 29000000.014999989420 27869999.967000011355 3960274.101999998093 60384.392380621 2024-03-15T09:25:01.685697+00:00 19994735.314000010490 28999999.964999970049 27870000.083000060171 3958328.967000008095 60384.392392281 2024-03-15T09:25:02.693072+00:00 19994736.338999990374 29000000.032999988645 27869999.937999960035 3963128.033999979030 60384.392403940 2024-03-15T09:25:03.700447+00:00 19994738.397999998182 28999999.971000019461 27869999.947999950498 3959281.892000020016 60384.392415410 2024-03-15T09:25:04.691454+00:00 19994738.742000009865 28999999.999000009149 27870000.106000069529 3963605.108999968041 60384.392427070 2024-03-15T09:25:05.698830+00:00 19994740.065000001341 29000000.024999979883 27869999.973000049591 3960850.953000009060 60384.392438540 2024-03-15T09:25:06.689837+00:00 19994741.312999989837 28999999.975000020117 27870000.022999878973 3962032.977999985218 60384.392450199 2024-03-15T09:25:07.697212+00:00 19994741.427999999374 29000000.025999959558 27869999.948000069708 3962915.022000014782 60384.392461669 2024-03-15T09:25:08.688219+00:00 19994741.334999978542 28999999.971999999136 27870000.029000040144 3963019.047999978065 60384.392473329 2024-03-15T09:25:09.695594+00:00 19994741.766000028700 29000000.006000038236 27870000.000000000000 3954910.930000007153 60384.392484805 2024-03-15T09:25:10.687097+00:00 19994742.940000001341 28999999.978999968618 27869999.999000001699 3958213.008000016212 60384.392496458 2024-03-15T09:25:11.693977+00:00 19994742.942999958992 29000000.034999970347 27869999.909000009298 3964877.044000030030 60384.392507934 2024-03-15T09:25:12.685480+00:00 19994742.944000009447 29000000.011000040919 27870000.068999990821 3958797.949999988079 60384.392519588 2024-03-15T09:25:13.692359+00:00 19994742.943000018597 28999999.981000069529 27870000.018999990076 3964421.942999958992 60384.392531247 2024-03-15T09:25:14.699734+00:00 19994742.944000009447 28999999.986999988556 27869999.989000018686 3957043.018000007141 60384.392542717 2024-03-15T09:25:15.690741+00:00 19994742.944999989122 29000000.024999979883 27869999.958999991417 3956190.076000034809 60384.392554376 2024-03-15T09:25:16.698117+00:00 19994742.940999981016 28999999.972999930382 27870000.085999999195 3956965.983999968041 60384.392565852 2024-03-15T09:25:17.689619+00:00 19994742.942000031471 29000000.026000019163 27869999.933999989182 3961174.962000011932 60384.392577506 2024-03-15T09:25:18.696499+00:00 19994742.940999981016 29000000.011000040919 27869999.976000010967 3956841.087000011932 60384.392588981 2024-03-15T09:25:19.688002+00:00 19994742.945999979973 28999999.955999970436 27870000.074999991804 3955027.971000016201 60384.392600635 2024-03-15T09:25:20.694882+00:00 19994742.943000018597 29000000.011000040919 27869999.970000028610 3956340.014999986161 60384.392612111 2024-03-15T09:25:21.686384+00:00 19994742.943999949843 28999999.970000028610 27870000.013999998569 3961649.949000000954 60384.392623764 2024-03-15T09:25:22.693264+00:00 19994742.941000100225 29000000.081999901682 27869999.967000011355 3959101.008000016212 60384.392635424 2024-03-15T09:25:23.700639+00:00 19994742.944000009447 28999999.977000121027 27870000.015999969095 3959341.984999955166 60384.392646894 2024-03-15T09:25:24.691646+00:00 19994742.942999958992 28999999.991999980062 27870000.008999999613 3959952.990999997128 60384.392658554 2024-03-15T09:25:25.699020+00:00 19994742.945999979973 28999999.996999979019 27869999.995999988168 3960038.984000027180 60384.392670023 2024-03-15T09:25:26.690029+00:00 19994742.945000048727 28999999.995999999344 27870000.000000000000 3960008.190999985207 60384.392681683 2024-03-15T09:25:27.697404+00:00 19994742.941999908537 28999999.986999999732 27869999.980000019073 3958582.837999999989 60384.392693153 2024-03-15T09:25:28.688411+00:00 19994742.942000031471 29000000.052000001073 27870000.007000029087 3955047.039000033867 60384.392704812 2024-03-15T09:25:29.695786+00:00 19994742.939000010490 28999999.940999999642 27870000.047999981791 3959904.968999981880 60384.392716282 2024-03-15T09:25:30.686793+00:00 19994742.944000009447 29000000.006999999285 27869999.965000029653 3959397.017000020016 60384.392727942 2024-03-15T09:25:31.694168+00:00 19994742.945999979973 29000000.015999998897 27869999.995999928564 3957216.989999949932 60384.392739412 2024-03-15T09:25:32.685176+00:00 19994742.947000030428 28999999.982999980450 27870000.041000008583 3959564.967000008095 60384.392751071 2024-03-15T09:25:33.692551+00:00 19994742.935999989510 29000000.040000021458 27869999.970999959856 3960049.032999991905 60384.392762725 2024-03-15T09:25:34.699430+00:00 19994742.945000048727 28999999.958999991417 27870000.034000039101 3960904.974000037182 60384.392774201 2024-03-15T09:25:35.690933+00:00 19994742.942999958992 28999999.978999998420 27870000.027000069618 3963110.078999996185 60384.392785854 2024-03-15T09:25:36.697812+00:00 19994742.942999958992 29000000.038999971002 27869999.912999991328 3955311.029999970924 60384.392797330 2024-03-15T09:25:37.689316+00:00 19994740.078000068665 28999999.989000018686 27869999.977000001818 3959704.983000040054 60384.392808990 2024-03-15T09:25:38.696691+00:00 19994738.355999950320 29000000.000999990851 27870000.074000000954 3957860.990999997128 60384.392820459 2024-03-15T09:25:39.687698+00:00 19994737.731999989599 28999999.995999988168 27869999.924999948591 3956894.010999978054 60384.392832119 2024-03-15T09:25:40.695073+00:00 19994736.771000031382 29000000.016000028700 27870000.075999978930 3963467.952000021935 60384.392843589 2024-03-15T09:25:41.686081+00:00 19994736.868999961764 28999999.958999991417 27869999.996000051498 3962014.028999983799 60384.392855248 2024-03-15T09:25:42.693456+00:00 19994738.721999999136 29000000.019999980927 27869999.957000020891 3957757.921999990940 60384.392866719 2024-03-15T09:25:43.684463+00:00 19994739.091000080109 29000000.007000029087 27870000.008999940008 3959937.028999983799 60384.392878378 2024-03-15T09:25:44.691838+00:00 19994739.393999930471 29000000.026999950409 27870000.000000000000 3962504.966000020970 60384.392890037 2024-03-15T09:25:45.699213+00:00 19994739.574000000954 28999999.993000030518 27869999.991999980062 3958177.111999989022 60384.392901507 2024-03-15T09:25:46.690221+00:00 19994740.149999979883 28999999.986000061035 27869999.975000020117 3961796.920000017155 60384.392913166 2024-03-15T09:25:47.697596+00:00 19994740.552000049502 29000000.016999959946 27870000.014000058174 3959550.973999977112 60384.392924637 2024-03-15T09:25:48.688603+00:00 19994740.202000018209 28999999.947000030428 27870000.057000000030 3962556.077000021935 60384.392936296 2024-03-15T09:25:49.695978+00:00 19994740.326000001281 29000000.069999929518 27869999.988000009209 3956901.913999975193 60384.392947766 2024-03-15T09:25:50.686985+00:00 19994740.962999999523 28999999.963000059128 27869999.934999998659 3961792.023000001907 60384.392959425 2024-03-15T09:25:51.694361+00:00 19994742.915000010282 29000000.028999920934 27870000.061999991536 3957580.968000053894 60384.392970895 2024-03-15T09:25:52.685368+00:00 19994742.942999988794 28999999.928000088781 27869999.962000001222 3963020.108999968041 60384.392982555 2024-03-15T09:25:53.692743+00:00 19994742.945000011474 29000000.059999939054 27870000.013999998569 3958236.919000030030 60384.392994214 2024-03-15T09:25:54.700118+00:00 19994742.943999990821 28999999.995000001043 27870000.041000008583 3960414.942999958992 60384.393005684 2024-03-15T09:25:55.691125+00:00 19994742.943999990821 28999999.957999940962 27870000.009999990463 3958501.120000004768 60384.393017344 2024-03-15T09:25:56.698500+00:00 19994742.938000019640 29000000.003000020981 27869999.978999998420 3965023.932999968994 60384.393028819 2024-03-15T09:25:57.690004+00:00 19994742.942999988794 28999999.986999988556 27870000.054999981076 3957453.057000041008 60384.393040473 2024-03-15T09:25:58.696883+00:00 19994742.946000009775 29000000.052000049502 27869999.934000018984 3960938.996999979019 60384.393051949 2024-03-15T09:25:59.688386+00:00 19994742.942999988794 28999999.985000010580 27869999.939000010490 3960700.077000021935 60384.393063603 2024-03-15T09:26:00.695265+00:00 19994742.944000009447 29000000.003999948502 27870000.092999991030 3965317.922000051010 60384.393075078 2024-03-15T09:26:01.686768+00:00 19994742.941000010818 29000000.018000010401 27869999.921999990940 3957783.963999987114 60384.393086732 2024-03-15T09:26:02.693648+00:00 19994742.942999958992 28999999.965000029653 27870000.048000041395 3962773.962999939919 60384.393098208 2024-03-15T09:26:03.685151+00:00 19994742.942000031471 29000000.026999950409 27870000.000999990851 3958963.988000034820 60384.393109861 2024-03-15T09:26:04.692030+00:00 19994742.946999970824 28999999.988000001758 27870000.013000011444 3957052.105999947060 60384.393121521 2024-03-15T09:26:05.699405+00:00 19994742.941000040621 29000000.018000010401 27869999.958000000566 3961257.953000069130 60384.393132991 2024-03-15T09:26:06.690412+00:00 19994742.941999968141 28999999.991999998689 27870000.022000011057 3954699.009999989998 60384.393144650 2024-03-15T09:26:07.697789+00:00 19994742.942000031471 29000000.016999989748 27869999.988999959081 3959412.993999958038 60384.393156121 2024-03-15T09:26:08.688795+00:00 19994742.942999958992 28999999.986000001431 27869999.973000049591 3962103.032000064850 60384.393167780 2024-03-15T09:26:09.696170+00:00 19994742.154000040144 28999999.969999998808 27870000.016999959946 3964927.962999939919 60384.393179250 2024-03-15T09:26:10.687179+00:00 19994742.333999991417 29000000.013999998569 27869999.960999969393 3963168.095000029076 60384.393190909 2024-03-15T09:26:11.694553+00:00 19994742.942999958992 29000000.006999999285 27870000.063000079244 3959793.006999969017 60384.393202385 2024-03-15T09:26:12.686056+00:00 19994742.945000048727 29000000.003000020981 27869999.995999928564 3964769.930000067223 60384.393214039 2024-03-15T09:26:13.692935+00:00 19994742.940000001341 28999999.981999989599 27870000.009000059217 3961992.001999973785 60384.393225514 2024-03-15T09:26:14.684438+00:00 19994742.941999968141 28999999.981999989599 27870000.066999908537 3963194.087999939919 60384.393237168 2024-03-15T09:26:15.691317+00:00 19994742.946999970824 29000000.021000031382 27869999.924000021070 3963178.832000017166 60384.393248827 2024-03-15T09:26:16.698692+00:00 19994742.942000031471 29000000.011999960989 27869999.963999990374 3963330.054000020027 60384.393260297 2024-03-15T09:26:17.689700+00:00 19994742.942000031471 29000000.009999990463 27870000.070000048727 3960733.108999968041 60384.393271957 2024-03-15T09:26:18.697075+00:00 19994742.942000031471 28999999.980000019073 27869999.985000010580 3960160.893000007141 60384.393283432 2024-03-15T09:26:19.688578+00:00 19994742.943999890238 28999999.967000011355 27869999.954999919981 3961817.023000001907 60384.393295086 2024-03-15T09:26:20.695457+00:00 19994742.945000048727 29000000.019999980927 27869999.999000068754 3956912.972000002861 60384.393306562 2024-03-15T09:26:21.686961+00:00 19994742.945000048727 29000000.035000029951 27869999.935999989510 3957843.907999991905 60384.393318216 2024-03-15T09:26:22.693840+00:00 19994742.942999958992 29000000.011999960989 27870000.077999949455 3961746.118000030983 60384.393329692 2024-03-15T09:26:23.685343+00:00 19994742.939999941736 28999999.988999959081 27870000.062000039965 3962037.148000001907 60384.393341351 2024-03-15T09:26:24.692718+00:00 19994742.943000078201 29000000.000000000000 27869999.977999929339 3963993.833999990951 60384.393353004 2024-03-15T09:26:25.699597+00:00 19994742.942999958992 28999999.993000030518 27869999.946000099182 3962214.919999957085 60384.393364480 2024-03-15T09:26:26.691100+00:00 19994742.942999958992 28999999.950999978930 27870000.033999919891 3959986.106999992859 60384.393376134 2024-03-15T09:26:27.697980+00:00 19994742.945000048727 29000000.011000040919 27869999.954999998212 3957783.962000011932 60384.393387610 2024-03-15T09:26:28.689483+00:00 19994742.942999958992 29000000.006000038236 27870000.032999999821 3954676.006000041962 60384.393399264 2024-03-15T09:26:29.696362+00:00 19994742.942000031471 29000000.051999930292 27869999.964000001550 3956719.018000007141 60384.393410739 2024-03-15T09:26:30.687864+00:00 19994742.944000009447 28999999.990000009537 27870000.023000020534 3959275.991999983788 60384.393422393 2024-03-15T09:26:31.694744+00:00 19994742.940999981016 29000000.002000089735 27870000.018999990076 3959820.057999968994 60384.393433869 2024-03-15T09:26:32.686248+00:00 19994742.945999979973 28999999.968999978155 27869999.991000000387 3957103.972000002861 60384.393445528 2024-03-15T09:26:33.693623+00:00 19994742.943000078201 29000000.019999980927 27870000.041000008583 3957959.048000096809 60384.393456998 2024-03-15T09:26:34.684630+00:00 19994742.942999958992 28999999.952000018209 27869999.901999980211 3957088.016999959946 60384.393468658 2024-03-15T09:26:35.692005+00:00 19994742.942000031471 29000000.041999939829 27870000.053000029176 3955403.902999997139 60384.393480317 2024-03-15T09:26:36.699380+00:00 19994742.942000031471 28999999.999000068754 27870000.024999979883 3963607.054999948014 60384.393491787 2024-03-15T09:26:37.690388+00:00 19994742.942999958992 28999999.970999959856 27869999.982999980450 3960636.004999995232 60384.393503446 2024-03-15T09:26:38.697763+00:00 19994742.944999929518 29000000.021000031382 27869999.944999989122 3959807.940000057220 60384.393514922 2024-03-15T09:26:39.689266+00:00 19994742.944000009447 29000000.008000019938 27870000.078000009060 3964957.162999988068 60384.393526576 2024-03-15T09:26:40.696145+00:00 19994742.944000009447 28999999.975999951363 27869999.956000030041 3960656.779999970924 60384.393538051 2024-03-15T09:26:41.687648+00:00 19994742.943000078201 28999999.995999999344 27870000.025999959558 3962330.035000085831 60384.393549705 2024-03-15T09:26:42.694528+00:00 19994742.939999941736 28999999.998999990523 27869999.987000048161 3962230.004999995232 60384.393561181 2024-03-15T09:26:43.686031+00:00 19994742.947000000626 29000000.020000010729 27869999.997999969870 3958319.011999965180 60384.393572840 2024-03-15T09:26:44.693406+00:00 19994742.941999990493 29000000.005000010133 27870000.018999990076 3961973.060999989975 60384.393584310 2024-03-15T09:26:45.684413+00:00 19994742.942999999970 29000000.012999981642 27870000.034999970347 3958479.896999955177 60384.393595970 2024-03-15T09:26:46.691788+00:00 19994742.942000001669 28999999.995999988168 27869999.929000020027 3963884.046000003815 60384.393607623 2024-03-15T09:26:47.698666+00:00 19994742.942000001669 28999999.971999999136 27870000.022999998182 3959011.975000023842 60384.393619099 2024-03-15T09:26:48.690169+00:00 19994742.941000010818 29000000.034000009298 27869999.943000078201 3962343.975999950897 60384.393630753 2024-03-15T09:26:49.697050+00:00 19994742.944999989122 29000000.003999978304 27870000.089999910444 3956837.998000026215 60384.393642229 2024-03-15T09:26:50.688553+00:00 19994742.947000000626 28999999.987000048161 27869999.958999991417 3958731.138000010978 60384.393653888 2024-03-15T09:26:51.695928+00:00 19994742.944000009447 28999999.979999959469 27870000.009000059217 3962246.948000072967 60384.393665358 2024-03-15T09:26:52.686936+00:00 19994742.940999981016 29000000.050000008196 27870000.031000021845 3961279.949000000954 60384.393677018 2024-03-15T09:26:53.694311+00:00 19994742.941000010818 28999999.959999978542 27869999.958999991417 3963316.997999907006 60384.393688487 2024-03-15T09:26:54.685318+00:00 19994742.944000009447 29000000.011000040919 27870000.013999938965 3961985.075000048149 60384.393700147 2024-03-15T09:26:55.692693+00:00 19994742.944999959320 28999999.997999969870 27870000.018000010401 3960063.924999951851 60384.393711617 2024-03-15T09:26:56.683700+00:00 19994742.944000009447 29000000.020000040531 27870000.041000008583 3960737.053000092972 60384.393723276 2024-03-15T09:26:57.691075+00:00 19994742.944000009447 28999999.954999979585 27869999.999000068754 3957998.103999971878 60384.393734936 2024-03-15T09:26:58.698451+00:00 19994334.948000010103 30518230.641999959946 28303351.897999878973 4001055.860999941826 60384.393746406 2024-03-15T09:26:59.689458+00:00 19994336.569000009447 30394566.239000078291 27870000.018000010401 4019946.035000085831 60384.393758065 2024-03-15T09:27:00.696833+00:00 19994334.587999999523 29952695.046000000089 27869999.971999999136 4037479.845999956131 60384.393769541 2024-03-15T09:27:01.688336+00:00 19994331.184999998659 29196808.106999989599 27870000.081000089645 3971593.182000041008 60384.393781194 2024-03-15T09:27:02.695215+00:00 19994330.301999989897 28999999.996999979019 27869999.941999908537 3958216.949999928009 60384.393792670 2024-03-15T09:27:03.686719+00:00 19994330.299000021070 29000000.000999931246 27870000.029000040144 3961919.917000054847 60384.393804324 2024-03-15T09:27:04.693598+00:00 19994330.299999948591 28999999.963000059128 27869999.975999951363 3958928.050999999046 60384.393815800 2024-03-15T09:27:05.685101+00:00 19994330.301000058651 29000000.059999939054 27870000.035999998450 3960357.039999961853 60384.393827453 2024-03-15T09:27:06.691980+00:00 19994330.303999960423 28999999.985000010580 27870000.008000001311 3964124.955999969970 60384.393838929 2024-03-15T09:27:07.683483+00:00 19994330.306999981403 28999999.950999978930 27869999.942999999970 3961119.037999988068 60384.393850583 2024-03-15T09:27:08.690363+00:00 19994330.303000029176 29000000.043000098318 27870000.054000008851 3964978.921000003815 60384.393862242 2024-03-15T09:27:09.697738+00:00 19994330.298000041395 28999999.990999940783 27869999.999000001699 3961425.950000048149 60384.393873712 2024-03-15T09:27:10.688745+00:00 19994330.303999900818 28999999.967000011355 27869999.981000009924 3957144.105999947060 60384.393885372 2024-03-15T09:27:11.696120+00:00 19994330.296000000089 29000000.028000000864 27869999.991000000387 3962210.020000100136 60384.393896842 2024-03-15T09:27:12.687127+00:00 19994330.303000088781 29000000.042000059038 27870000.030000001192 3957829.987999916077 60384.393908501 2024-03-15T09:27:13.694502+00:00 19994330.301999930292 28999999.971999999136 27869999.978999998420 3957018.978000044823 60384.393919971 2024-03-15T09:27:14.685510+00:00 19994330.296000000089 29000000.018000010401 27869999.984999980778 3959902.029999970924 60384.393931631 2024-03-15T09:27:15.692885+00:00 19994330.304000020027 28999999.962999939919 27869999.980000019073 3957621.995000004768 60384.393943101 2024-03-15T09:27:16.683892+00:00 19994330.300999999046 29000000.004999998957 27870000.011999960989 3956302.042000054847 60384.393954760 2024-03-15T09:27:17.691267+00:00 19994330.305999990553 29000000.035000000149 27870000.005000051111 3959353.953999996185 60384.393966420 2024-03-15T09:27:18.698643+00:00 19994330.300999999046 28999999.949000000954 27869999.972999989986 3960878.000999927986 60384.393977889 2024-03-15T09:27:19.689650+00:00 19994330.299000021070 29000000.017000000924 27870000.048999968916 3960666.970000029076 60384.393989549 2024-03-15T09:27:20.697025+00:00 19994330.304999951273 29000000.006999999285 27869999.994000021368 3958643.039999961853 60384.394001025 2024-03-15T09:27:21.688528+00:00 19994330.298000101000 28999999.997000008821 27869999.975000020117 3961947.014000058174 60384.394012678 2024-03-15T09:27:22.695407+00:00 19994330.304999951273 29000000.023999989033 27869999.981999989599 3963242.891000031959 60384.394024149 2024-03-15T09:27:23.686415+00:00 19994330.299999948591 28999999.978999998420 27870000.009999990463 3957370.180999993812 60384.394035808 2024-03-15T09:27:24.693790+00:00 19994330.298000101000 28999999.960999999195 27869999.983999971300 3964024.957999945153 60384.394047278 2024-03-15T09:27:25.684797+00:00 19994330.305999990553 29000000.025000009686 27870000.045000080019 3963126.924000024796 60384.394058937 2024-03-15T09:27:26.692172+00:00 19994330.299999948591 28999999.995000001043 27870000.042999979109 3960571.046000003815 60384.394070413 2024-03-15T09:27:27.683675+00:00 19994330.299999948591 29000000.009999990463 27869999.963999990374 3958569.975000023842 60384.394082067 2024-03-15T09:27:28.690555+00:00 19994330.304000020027 29000000.010999981314 27870000.013000011444 3961938.033999919891 60384.394093726 2024-03-15T09:27:29.697930+00:00 19994330.297999981791 28999999.992000039667 27870000.018000010401 3957903.971000074875 60384.394105196 2024-03-15T09:27:30.688937+00:00 19994330.306000109762 29000000.000999990851 27869999.925999999046 3960573.908999919891 60384.394116855 2024-03-15T09:27:31.696312+00:00 19994330.297999981791 29000000.014999989420 27869999.996999979019 3963167.113000034820 60384.394128331 2024-03-15T09:27:32.687815+00:00 19994330.304999951273 29000000.026000019163 27870000.125000000000 3964541.993000030983 60384.394139985 2024-03-15T09:27:33.694695+00:00 19994330.299000021070 28999999.944999989122 27869999.891999959946 3960445.998000026215 60384.394151460 2024-03-15T09:27:34.686198+00:00 19994330.300999999046 29000000.019999980927 27870000.093000050634 3962110.057999968994 60384.394163120 2024-03-15T09:27:35.693573+00:00 19994330.300999999046 29000000.020999971777 27869999.972999930382 3961408.891999959946 60384.394174590 2024-03-15T09:27:36.684580+00:00 19994330.300000000745 28999999.986999988556 27869999.960000038147 3959558.070000051986 60384.394186249 2024-03-15T09:27:37.691955+00:00 19994330.300999999046 29000000.000000000000 27869999.991999980062 3956130.003000020981 60384.394197720 2024-03-15T09:27:38.682963+00:00 19994330.302999999374 29000000.003000020981 27870000.037000060081 3955959.995999931823 60384.394209379 2024-03-15T09:27:39.690337+00:00 19994330.301999989897 28999999.989000078291 27870000.014999989420 3959698.983000040054 60384.394221033 2024-03-15T09:27:40.697217+00:00 19994330.302000001073 28999999.984999898821 27869999.906999949366 3960847.003999948967 60384.394232508 2024-03-15T09:27:41.688720+00:00 19994330.306000009179 29000000.019000049680 27870000.098000049591 3962055.018000007141 60384.394244168 2024-03-15T09:27:42.696095+00:00 19994330.297999989241 28999999.978000041097 27869999.954999919981 3960444.953999996185 60384.394255638 2024-03-15T09:27:43.687102+00:00 19994330.300999999046 28999999.988999959081 27869999.940000060946 3959519.925000071991 60384.394267297 2024-03-15T09:27:44.694478+00:00 19994330.298999991268 29000000.028000000864 27870000.021000001580 3959626.956999897957 60384.394278767 2024-03-15T09:27:45.685485+00:00 19994330.298999991268 29000000.014000058174 27870000.024000000209 3961970.146000028122 60384.394290427 2024-03-15T09:27:46.692860+00:00 19994330.301000028849 28999999.989999890327 27870000.026000011712 3962041.996999979019 60384.394301903 2024-03-15T09:27:47.684363+00:00 19994330.304999981076 28999999.966000080109 27870000.008000001311 3961170.948000072967 60384.394313556 2024-03-15T09:27:48.691243+00:00 19994330.300000008196 28999999.965999960899 27869999.942000001669 3961099.023999928962 60384.394325210 2024-03-15T09:27:49.698121+00:00 19994330.300000008196 29000000.080999970436 27870000.085999999195 3961880.995000004768 60384.394336686 2024-03-15T09:27:50.689625+00:00 19994330.303999960423 28999999.984000090510 27869999.946000009775 3962017.003000020981 60384.394348339 2024-03-15T09:27:51.696504+00:00 19994330.304000020027 28999999.978999968618 27869999.989999979734 3959080.938000082970 60384.394359815 2024-03-15T09:27:52.688007+00:00 19994330.300000008196 29000000.028000000864 27870000.008999999613 3961135.104999899864 60384.394371474 2024-03-15T09:27:53.695382+00:00 19994330.301999989897 28999999.998000029474 27869999.963999990374 3959176.958000063896 60384.394382944 2024-03-15T09:27:54.686390+00:00 19994330.300000008196 28999999.964000001550 27870000.025000039488 3964716.911999940872 60384.394394604 2024-03-15T09:27:55.693765+00:00 19994330.298999968916 29000000.030000001192 27870000.006999969482 3961155.050999999046 60384.394406074 2024-03-15T09:27:56.684772+00:00 19994330.302000049502 28999999.962000001222 27869999.988000039011 3964337.017000079155 60384.394417733 2024-03-15T09:27:57.692147+00:00 19994330.301999989897 29000000.017000000924 27870000.028999980539 3964703.023999928962 60384.394429203 2024-03-15T09:27:58.683154+00:00 19994330.300999999046 29000000.035999979824 27870000.018000010401 3961886.953999996185 60384.394440862 2024-03-15T09:27:59.690530+00:00 19994330.302999969572 28999999.962000008672 27869999.955999970436 3960390.045000075828 60384.394452516 2024-03-15T09:28:00.697409+00:00 19994330.303000029176 29000000.043000008911 27869999.980000019073 3961555.025999904145 60384.394463992 2024-03-15T09:28:01.688912+00:00 19994330.304000020027 28999999.967999991030 27870000.008999999613 3962593.877000092994 60384.394475646 2024-03-15T09:28:02.695791+00:00 19994330.298999968916 28999999.961999978870 27870000.016999959946 3962929.062999964226 60384.394487122 2024-03-15T09:28:03.687295+00:00 19994330.299999948591 29000000.067000031471 27870000.021000031382 3962364.023000001907 60384.394498781 2024-03-15T09:28:04.694670+00:00 19994330.300000071526 28999999.947999950498 27869999.973999980837 3962803.001000047196 60384.394510251 2024-03-15T09:28:05.685677+00:00 19994330.302999969572 29000000.030000030994 27869999.993000030518 3962214.052999972831 60384.394521910 2024-03-15T09:28:06.693052+00:00 19994330.299999948591 28999999.991000000387 27869999.998999949545 3963710.947000027169 60384.394533386 2024-03-15T09:28:07.684555+00:00 19994330.300999999046 29000000.020999971777 27870000.020000100136 3956081.037999988068 60384.394545040 2024-03-15T09:28:08.691435+00:00 19994330.300999999046 28999999.979000028223 27869999.995000001043 3964977.960999966133 60384.394556515 2024-03-15T09:28:09.682938+00:00 19994330.302000049502 29000000.003000020981 27870000.034999970347 3964614.980000019073 60384.394568169 2024-03-15T09:28:10.689817+00:00 19994330.305000070482 29000000.002999961376 27869999.960999969393 3962174.108000000007 60384.394579829 2024-03-15T09:28:11.697192+00:00 19994330.302999969572 28999999.971999999136 27870000.014999989420 3965649.061000000220 60384.394591299 2024-03-15T09:28:12.688199+00:00 19994330.299000021070 29000000.021999958903 27869999.939000010490 3962747.838000000920 60384.394602958 2024-03-15T09:28:13.695575+00:00 19994330.299999948591 29000000.028000120074 27870000.039000030607 3956060.054999997839 60384.394614428 2024-03-15T09:28:14.686582+00:00 19994330.299999948591 28999999.942999958992 27870000.023999929428 3963164.882000003010 60384.394626088 2024-03-15T09:28:15.693957+00:00 19994330.303000088781 29000000.039999961853 27869999.977000001818 3960276.114999997895 60384.394637558 2024-03-15T09:28:16.684964+00:00 19994330.300999999046 29000000.003000020981 27870000.012000080198 3962049.920000001788 60384.394649217 2024-03-15T09:28:17.692339+00:00 19994330.300999999046 29000000.011000040919 27869999.934999939054 3959916.058999997098 60384.394660693 2024-03-15T09:28:18.683843+00:00 19994330.300999999046 28999999.959999918938 27870000.070000048727 3963023.995999998879 60384.394672346 2024-03-15T09:28:19.690722+00:00 19994330.302999969572 29000000.028000000864 27870000.013999938965 3967045.044000000227 60384.394683822 2024-03-15T09:28:20.682225+00:00 19994330.302999969572 28999999.977000001818 27869999.973999980837 3964414.997000000905 60384.394695481 2024-03-15T09:28:21.689600+00:00 19994330.302000049502 29000000.021000031382 27869999.997000098228 3963188.991999999154 60384.394707135 2024-03-15T09:28:22.696479+00:00 19994330.298999909312 28999999.978000041097 27870000.019000001252 3964855.933000005782 60384.394718611 2024-03-15T09:28:23.687982+00:00 19994330.304000020027 29000000.046000000089 27869999.951999999583 3967354.072999998927 60384.394730264 2024-03-15T09:28:24.694862+00:00 19994330.295000080019 28999999.962999939919 27870000.069000009447 3961744.906999997795 60384.394741740 2024-03-15T09:28:25.686365+00:00 19994330.304999951273 29000000.065000060946 27870000.026999998838 3957028.008000000846 60384.394753400 2024-03-15T09:28:26.693740+00:00 19994330.302000049502 28999999.916999939829 27869999.926000010222 3963035.113999993075 60384.394764869 2024-03-15T09:28:27.684747+00:00 19994330.301999930292 29000000.018000010401 27870000.053999990225 3966682.908000006806 60384.394776529 2024-03-15T09:28:28.692122+00:00 19994330.298000101000 28999999.983000040054 27869999.958999991417 3964697.057999997865 60384.394787999 2024-03-15T09:28:29.683129+00:00 19994330.300999999046 29000000.003999948502 27869999.946000009775 3960277.915000007022 60384.394799659 2024-03-15T09:28:30.690504+00:00 19994330.302999999374 29000000.026000019163 27870000.028999980539 3963221.149999991059 60384.394811312 2024-03-15T09:28:31.697384+00:00 19994330.302999999374 28999999.969999998808 27870000.057000041008 3966445.942000002135 60384.394822788 2024-03-15T09:28:32.688887+00:00 19994330.300000000745 29000000.041999999434 27870000.046999990940 3962641.041999996174 60384.394834442 2024-03-15T09:28:33.695766+00:00 19994330.302999999374 28999999.967000000179 27869999.960999969393 3960404.903000012040 60384.394845917 2024-03-15T09:28:34.687270+00:00 19994330.300000000745 29000000.028999999166 27869999.955000039190 3960424.998999997973 60384.394857571 2024-03-15T09:28:35.694149+00:00 19994330.300999999046 29000000.006999999285 27870000.058999959379 3966226.053999990225 60384.394869047 2024-03-15T09:28:36.685652+00:00 19994330.302999999374 28999999.986000001431 27869999.984000030905 3956764.946000009775 60384.394880701 2024-03-15T09:28:37.692531+00:00 19994330.300000008196 29000000.004999998957 27869999.920000020415 3963205.061999992002 60384.394892176 2024-03-15T09:28:38.684034+00:00 19994330.301999989897 29000000.004000011832 27870000.088999990374 3964885.946000009775 60384.394903836 2024-03-15T09:28:39.691409+00:00 19994330.298000011593 28999999.981000009924 27870000.006999969482 3957017.017999991775 60384.394915306 2024-03-15T09:28:40.682417+00:00 19994330.302999999374 29000000.027999971062 27869999.939000010490 3958955.932999997865 60384.394926965 2024-03-15T09:28:41.689792+00:00 19994330.300999999046 28999999.959000051022 27869999.986000061035 3961759.001000002027 60384.394938624 2024-03-15T09:28:42.697167+00:00 19994330.300999969244 28999999.987999979407 27870000.020999908447 3960501.122000008821 60384.394950095 2024-03-15T09:28:43.688174+00:00 19994330.304000020027 29000000.054000020027 27870000.036000009626 3958612.967000008095 60384.394961754 2024-03-15T09:28:44.695551+00:00 19994330.299000021070 28999999.962999999523 27869999.994000080973 3960850.017999976873 60384.394973224 2024-03-15T09:28:45.686556+00:00 19994330.303999960423 28999999.995999988168 27869999.971999999136 3967296.948000013828 60384.394984883 2024-03-15T09:28:46.693932+00:00 19994330.299000021070 28999999.991999980062 27870000.034999970347 3959978.081999986898 60384.394996359 2024-03-15T09:28:47.685435+00:00 19994330.300999999046 28999999.989000018686 27869999.936999920756 3956944.862000017893 60384.395008013 2024-03-15T09:28:48.692314+00:00 19994330.300999999046 29000000.059999998659 27870000.089000109583 3958738.986999989022 60384.395019488 2024-03-15T09:28:49.683817+00:00 19994330.300999999046 29000000.004999939352 27869999.954999919981 3960906.155000001192 60384.395031142 2024-03-15T09:28:50.690697+00:00 19994330.304000020027 28999999.962000008672 27870000.028000000864 3960799.990999997128 60384.395042618 2024-03-15T09:28:51.682200+00:00 19994330.294999960810 29000000.026000019163 27869999.934000018984 3961752.905000001192 60384.395054272 2024-03-15T09:28:52.689079+00:00 19994330.305999990553 28999999.965999960899 27869999.983999971300 3962952.990000010002 60384.395065931 2024-03-15T09:28:53.696454+00:00 19994330.303000029176 29000000.032000061125 27869999.971999999136 3960282.997999995947 60384.395077407 2024-03-15T09:28:54.687957+00:00 19994330.300999999046 28999999.977999929339 27870000.009999990463 3967383.027000010014 60384.395089061 2024-03-15T09:28:55.694837+00:00 19994330.302999969572 29000000.010000109673 27870000.087000008672 3959059.009999989998 60384.395100536 2024-03-15T09:28:56.686340+00:00 19994330.298999968916 29000000.032999988645 27870000.008000019938 3965010.968999981880 60384.395112190 2024-03-15T09:28:57.693219+00:00 19994330.300999999046 29000000.015999909490 27869999.971000079066 3959869.960000007879 60384.395123666 2024-03-15T09:28:58.684722+00:00 19994330.300999999046 28999999.973000049591 27869999.984999898821 3962073.094000012148 60384.395135325 2024-03-15T09:28:59.692097+00:00 19994330.300999999046 28999999.993000030518 27870000.036000009626 3960581.989999980200 60384.395146795 2024-03-15T09:29:00.683105+00:00 19994330.302000049502 28999999.969999909401 27869999.985000010580 3962763.916000009049 60384.395158455 2024-03-15T09:29:01.690480+00:00 19994330.299999948591 29000000.006000038236 27869999.932000000030 3958495.094999998808 60384.395169924 2024-03-15T09:29:02.681487+00:00 19994330.304000020027 28999999.991000059992 27870000.076000008732 3956897.013999999035 60384.395181584 2024-03-15T09:29:03.688862+00:00 19994330.300999999046 29000000.022999998182 27869999.958000000566 3963397.022000014782 60384.395193238 2024-03-15T09:29:04.695741+00:00 19994330.304000020027 29000000.023999929428 27870000.032999988645 3960428.946999996901 60384.395204714 2024-03-15T09:29:05.687245+00:00 19994330.297999981791 28999999.960000038147 27869999.984999999404 3959130.113000005018 60384.395216367 2024-03-15T09:29:06.694124+00:00 19994330.302000049502 28999999.993999961764 27870000.013999998569 3964880.919000000227 60384.395227843 2024-03-15T09:29:07.685627+00:00 19994330.299000021070 29000000.016000028700 27869999.986000001431 3965910.967999995220 60384.395239502 2024-03-15T09:29:08.693002+00:00 19994330.302999969572 28999999.986999999732 27870000.048000011593 3964822.046000003815 60384.395250972 2024-03-15T09:29:09.684009+00:00 19994330.299000021070 29000000.000000000000 27869999.952999979258 3958491.931999980938 60384.395262632 2024-03-15T09:29:10.691384+00:00 19994330.304999951273 28999999.997999999672 27869999.990000009537 3963387.851999998093 60384.395274107 2024-03-15T09:29:11.682888+00:00 19994330.297000050545 29000000.021000001580 27870000.017000019550 3958429.163000016939 60384.395285761 2024-03-15T09:29:12.689766+00:00 19994330.302999969572 28999999.976999979466 27869999.944000009447 3964333.986999989022 60384.395297421 2024-03-15T09:29:13.697141+00:00 19994330.302000049502 29000000.037000000477 27870000.027000010014 3959925.037000000011 60384.395308890 2024-03-15T09:29:14.688149+00:00 19994330.303999900818 28999999.971000019461 27869999.969999969006 3961682.024000018835 60384.395320550 2024-03-15T09:29:15.695525+00:00 19994330.298000101000 29000000.046999990940 27870000.036000009626 3961459.935999989975 60384.395332020 2024-03-15T09:29:16.686532+00:00 19994330.304999951273 28999999.999000009149 27870000.069000009447 3960947.972999989986 60384.395343679 2024-03-15T09:29:17.693907+00:00 19994330.299000021070 28999999.981999989599 27869999.925999999046 3960950.050999999046 60384.395355155 2024-03-15T09:29:18.685410+00:00 19994330.299000021070 28999999.987999979407 27870000.005999978632 3957007.957000017166 60384.395366809 2024-03-15T09:29:19.692289+00:00 19994330.302999969572 29000000.002000030130 27870000.019000049680 3961899.060000001919 60384.395378285 2024-03-15T09:29:20.683792+00:00 19994330.301999930292 28999999.974999960512 27870000.000000000000 3960851.005999981891 60384.395389938 2024-03-15T09:29:21.690672+00:00 19994330.298000101000 29000000.025000039488 27869999.970999959856 3965335.985000013839 60384.395401414 2024-03-15T09:29:22.682175+00:00 19994330.299999948591 28999999.997999969870 27870000.034000039101 3960266.972000002861 60384.395413074 2024-03-15T09:29:23.689550+00:00 19994330.307999968529 29000000.016000028700 27870000.046999931335 3964567.010999978054 60384.395424727 2024-03-15T09:29:24.696429+00:00 19994330.300999999046 28999999.954999979585 27870000.006000038236 3961342.985000013839 60384.395436197 2024-03-15T09:29:25.687436+00:00 19994330.297999989241 29000000.030000030994 27869999.919999960810 3965357.006999969017 60384.395447857 2024-03-15T09:29:26.694811+00:00 19994330.302999999374 28999999.995999928564 27869999.940000060946 3958571.011000037193 60384.395459333 2024-03-15T09:29:27.686315+00:00 19994330.297999989241 28999999.977000001818 27870000.047999981791 3959456.051999986172 60384.395470986 2024-03-15T09:29:28.693194+00:00 19994330.301000010222 29000000.000000000000 27870000.000999931246 3960717.018000007141 60384.395482462 2024-03-15T09:29:29.684697+00:00 19994330.301999989897 29000000.020000100136 27870000.054000020027 3959078.881999969017 60384.395494121 2024-03-15T09:29:30.692073+00:00 19994330.300999999046 28999999.981999989599 27869999.981000069529 3960565.054000020027 60384.395505591 2024-03-15T09:29:31.683080+00:00 19994330.300000008196 29000000.033999919891 27869999.993999961764 3962073.998000026215 60384.395517251 2024-03-15T09:29:32.690455+00:00 19994330.299999978393 28999999.977000001818 27870000.072000030428 3963373.043999969959 60384.395528721 2024-03-15T09:29:33.681462+00:00 19994330.305000010878 28999999.991000059992 27869999.932999968529 3959075.906000018120 60384.395540380 2024-03-15T09:29:34.688836+00:00 19994330.302000019699 29000000.019999980927 27870000.047999981791 3958509.028999983799 60384.395552034 2024-03-15T09:29:35.695717+00:00 19994330.300999999046 29000000.006999969482 27869999.979000091553 3960181.000000000000 60384.395563509 2024-03-15T09:29:36.687220+00:00 19994330.305999990553 29000000.001000050455 27869999.939999941736 3964638.054000020027 60384.395575169 2024-03-15T09:29:37.694595+00:00 19994330.296999990940 28999999.977999929339 27869999.996999979019 3964504.983999968041 60384.395586645 2024-03-15T09:29:38.686098+00:00 19994330.299000021070 28999999.994000080973 27870000.060000058264 3965319.935000001919 60384.395598298 2024-03-15T09:29:39.692977+00:00 19994330.301999989897 29000000.013999938965 27869999.936999998987 3959369.022000014782 60384.395609774 2024-03-15T09:29:40.684481+00:00 19994330.300999999046 28999999.979000091553 27870000.030999999493 3965256.935999989975 60384.395621428 2024-03-15T09:29:41.691360+00:00 19994330.299000021070 29000000.028000000864 27870000.007999990135 3962814.226000010967 60384.395632904 2024-03-15T09:29:42.682863+00:00 19994330.303999960423 28999999.949000000954 27869999.934999998659 3958199.842999995220 60384.395644563 2024-03-15T09:29:43.690238+00:00 19994330.300999999046 29000000.070999979973 27870000.031999990344 3963748.911000012886 60384.395656033 2024-03-15T09:29:44.681245+00:00 19994330.301999989897 28999999.990999940783 27870000.039000000805 3958735.142000020016 60384.395667693 2024-03-15T09:29:45.688620+00:00 19994330.299000021070 28999999.978000041097 27869999.976000010967 3968533.023000001907 60384.395679346 2024-03-15T09:29:46.695500+00:00 19994330.283999979496 29000000.017999999225 27870000.021000001580 3960528.967999995220 60384.395690822 2024-03-15T09:29:47.687003+00:00 19994330.260000050068 28999999.958000000566 27869999.953999999911 3957941.012999951839 60384.395702476 2024-03-15T09:29:48.693882+00:00 19994330.270999971777 29000000.046999990940 27870000.007000029087 3963545.998000026215 60384.395713951 2024-03-15T09:29:49.685385+00:00 19994330.272000011057 28999999.968000009656 27870000.006999969482 3964086.993000030983 60384.395725611 2024-03-15T09:29:50.692761+00:00 19994330.275999959558 29000000.013999998569 27870000.033999979496 3964408.992999970913 60384.395737081 2024-03-15T09:29:51.683767+00:00 19994330.274999979883 28999999.982999980450 27870000.008000019938 3957778.986999989022 60384.395748740 2024-03-15T09:29:52.691143+00:00 19994330.272000070661 29000000.002000000328 27869999.954999979585 3963918.008000016212 60384.395760210 2024-03-15T09:29:53.682150+00:00 19994330.269999980927 29000000.024000018835 27870000.062000039965 3960691.975000023842 60384.395771869 2024-03-15T09:29:54.689525+00:00 19994330.272999998182 28999999.981000009924 27870000.048999968916 3965348.989999949932 60384.395783340 2024-03-15T09:29:55.680532+00:00 19994330.272999998182 29000000.024999979883 27869999.977000001818 3963531.970000029076 60384.395794999 2024-03-15T09:29:56.687908+00:00 19994330.279999971390 28999999.954999979585 27869999.916000008583 3964550.060000001919 60384.395806652 2024-03-15T09:29:57.694787+00:00 19994330.272000070661 29000000.041999999434 27870000.024999979883 3964684.038999975193 60384.395818128 2024-03-15T09:29:58.686290+00:00 19994330.268999930471 28999999.986000001431 27869999.967000011355 3963071.842999995220 60384.395829788 2024-03-15T09:29:59.693664+00:00 19994330.274000048637 29000000.033000048250 27870000.042999979109 3957765.131000041962 60384.395841258 2024-03-15T09:30:00.684672+00:00 19994330.275999899954 28999999.979999959469 27870000.018000010401 3959924.990000010002 60384.395852917 2024-03-15T09:30:01.692048+00:00 19994330.276000019163 28999999.972999989986 27869999.994000080973 3962496.020999968052 60384.395864387 2024-03-15T09:30:02.683055+00:00 19994330.274999979883 29000000.045000020415 27869999.977999929339 3959585.008000016212 60384.395876047 2024-03-15T09:30:03.690429+00:00 19994330.272999998182 28999999.971000019461 27869999.958999991417 3962407.870000004768 60384.395887522 2024-03-15T09:30:04.681933+00:00 19994330.276000019163 28999999.996000051498 27870000.006000038236 3961058.061999977101 60384.395899176 2024-03-15T09:30:05.688812+00:00 19994330.271000031382 29000000.001999970526 27870000.039999961853 3959500.972999989986 60384.395910835 2024-03-15T09:30:06.696188+00:00 19994330.276000019163 29000000.006999969482 27870000.017000079155 3961802.082000017166 60384.395922306 2024-03-15T09:30:07.687195+00:00 19994330.274999979883 28999999.977000001818 27869999.935999989510 3960309.986000000965 60384.395933965 2024-03-15T09:30:08.694570+00:00 19994330.276999950409 29000000.001000050455 27870000.049999948591 3964996.907000004780 60384.395945435 2024-03-15T09:30:09.685577+00:00 19994330.275000099093 29000000.028000000864 27870000.000000000000 3959391.060000001919 60384.395957095 2024-03-15T09:30:10.692952+00:00 19994330.271999958903 28999999.986999988556 27869999.995000001043 3964057.995999991894 60384.395968570 2024-03-15T09:30:11.684456+00:00 19994330.274000048637 28999999.995999928564 27870000.034999970347 3959655.971000016201 60384.395980224 2024-03-15T09:30:12.691335+00:00 19994330.275999899954 29000000.001000050455 27869999.990000009537 3960869.129999995232 60384.395991700 2024-03-15T09:30:13.682838+00:00 19994330.276000019163 28999999.995999928564 27870000.007000088692 3962101.895999968052 60384.396003353 2024-03-15T09:30:14.689717+00:00 19994330.274999979883 28999999.985000010580 27869999.925999999046 3961644.986000000965 60384.396014829 2024-03-15T09:30:15.681220+00:00 19994330.277000069618 29000000.037999991328 27870000.052999969572 3966233.046000003815 60384.396026488 2024-03-15T09:30:16.688595+00:00 19994330.268999930471 28999999.977000001818 27870000.034999970347 3958903.949000000954 60384.396038142 2024-03-15T09:30:17.695475+00:00 19994330.278999999166 29000000.029000040144 27869999.975000020117 3961151.057000041008 60384.396049618 2024-03-15T09:30:18.686977+00:00 19994330.284000001848 29000000.018000010401 27869999.975000001490 3962100.082999945153 60384.396061271 2024-03-15T09:30:19.693857+00:00 19994330.287000000477 28999999.970000028610 27869999.969000000507 3963528.837999999989 60384.396072747 2024-03-15T09:30:20.685360+00:00 19994330.280999999493 28999999.963999990374 27870000.037000000477 3964759.962999999989 60384.396084401 2024-03-15T09:30:21.692238+00:00 19994330.282999988645 29000000.029999971390 27869999.966000009328 3957847.985000013839 60384.396095877 2024-03-15T09:30:22.683742+00:00 19994330.280000001192 29000000.000000000000 27870000.049999978393 3962372.141000031959 60384.396107536 2024-03-15T09:30:23.691117+00:00 19994330.283000010997 29000000.002999998629 27869999.966000020504 3960748.936999977101 60384.396119006 2024-03-15T09:30:24.682125+00:00 19994330.282999988645 28999999.956999998540 27869999.937000010163 3960667.087000011932 60384.396130666 2024-03-15T09:30:25.689499+00:00 19994330.284000009298 29000000.017999991775 27870000.016999989748 3962606.995000004768 60384.396142135 2024-03-15T09:30:26.680507+00:00 19994330.285999979824 28999999.978999998420 27870000.043999969959 3958891.960000038147 60384.396153795 2024-03-15T09:30:27.687883+00:00 19994330.282000008970 29000000.059999998659 27870000.021000031382 3962456.955999969970 60384.396165449 2024-03-15T09:30:28.694762+00:00 19994330.282000008970 28999999.986999988556 27870000.041999999434 3963881.991999983788 60384.396176924 2024-03-15T09:30:29.686265+00:00 19994330.280999988317 29000000.006000008434 27869999.865000009537 3966483.940999985207 60384.396188584 2024-03-15T09:30:30.693640+00:00 19994330.287000030279 28999999.955000009388 27870000.051999989897 3962478.087000011932 60384.396200054 2024-03-15T09:30:31.684647+00:00 19994330.273999989033 29000000.028000000864 27869999.980000019073 3961112.016999959946 60384.396211713 2024-03-15T09:30:32.692022+00:00 19994330.281000021845 28999999.969999969006 27870000.038999971002 3964981.027999997139 60384.396223183 2024-03-15T09:30:33.683030+00:00 19994330.273999989033 29000000.048000041395 27870000.007000029087 3962529.009000062943 60384.396234843 2024-03-15T09:30:34.690406+00:00 19994330.278000000864 28999999.978999968618 27869999.987999979407 3956927.986999989022 60384.396246313 2024-03-15T09:30:35.681412+00:00 19994330.287000000477 29000000.013000011444 27869999.967999991030 3960301.891000031959 60384.396257972 2024-03-15T09:30:36.688787+00:00 19994330.283999979496 28999999.996999979019 27870000.069000009447 3958972.991999983788 60384.396269442 2024-03-15T09:30:37.679794+00:00 19994330.283999979496 28999999.979000028223 27869999.975999951363 3959958.102999926079 60384.396281102 2024-03-15T09:30:38.687170+00:00 19994330.274000048637 28999999.982999980450 27869999.974000100046 3965760.999000072014 60384.396292761 2024-03-15T09:30:39.694545+00:00 19994330.273999989033 29000000.092999991030 27870000.090999960899 3961094.985000013839 60384.396304231 2024-03-15T09:30:40.685552+00:00 19994330.273999989033 28999999.940000001341 27869999.962000008672 3963076.992999910843 60384.396315890 2024-03-15T09:30:41.692927+00:00 19994330.274999979883 29000000.013000011444 27869999.993000030518 3959794.981999992859 60384.396327361 2024-03-15T09:30:42.683935+00:00 19994330.276000019163 28999999.957999940962 27869999.974999900907 3958194.984000086784 60384.396339020 2024-03-15T09:30:43.691310+00:00 19994330.276000019163 29000000.090000029653 27870000.039000030607 3963510.013000010978 60384.396350490 2024-03-15T09:30:44.682317+00:00 19994330.278999920934 28999999.917000059038 27870000.000000000000 3961311.107999920845 60384.396362149 2024-03-15T09:30:45.689692+00:00 19994330.276000019163 29000000.032999988645 27870000.034000039101 3958844.856999992859 60384.396373625 2024-03-15T09:30:46.681195+00:00 19994330.272999998182 28999999.988999959081 27869999.950999978930 3965006.123000026215 60384.396385279 2024-03-15T09:30:47.688074+00:00 19994330.277000069618 29000000.032000061125 27869999.983000040054 3959114.866999983788 60384.396396938 2024-03-15T09:30:48.695450+00:00 19994330.276999950409 28999999.945999979973 27870000.042999979109 3963418.053000092972 60384.396408408 2024-03-15T09:30:49.686457+00:00 19994330.276000019163 29000000.049000021070 27869999.965000029653 3959654.024999976158 60384.396420068 2024-03-15T09:30:50.693832+00:00 19994330.276000019163 28999999.988999959081 27869999.980999950320 3955482.942999958992 60384.396431543 2024-03-15T09:30:51.685335+00:00 19994330.279999971390 28999999.970000028610 27869999.975000020117 3965188.064000010025 60384.396443197 2024-03-15T09:30:52.692215+00:00 19994330.274000048637 29000000.029999971390 27870000.028999920934 3959268.958999990951 60384.396454673 2024-03-15T09:30:53.683718+00:00 19994330.275999899954 28999999.980999950320 27870000.022000070661 3961042.995000004768 60384.396466326 2024-03-15T09:30:54.690597+00:00 19994330.276000019163 28999999.994000080973 27870000.034999970347 3960958.985000013839 60384.396477802 2024-03-15T09:30:55.682100+00:00 19994330.277000069618 29000000.032999988645 27869999.968000050634 3962847.064999938011 60384.396489456 2024-03-15T09:30:56.688979+00:00 19994330.278999920934 28999999.987999919802 27869999.956999998540 3959252.992000102997 60384.396500932 2024-03-15T09:30:57.680483+00:00 19994330.274999979883 29000000.024000048637 27870000.057000000030 3961524.062999964226 60384.396512591 2024-03-15T09:30:58.687858+00:00 19994330.277000069618 28999999.945999979973 27869999.962000001222 3958599.863000034820 60384.396524245 2024-03-15T09:30:59.694737+00:00 19994330.274999979883 29000000.026000019163 27870000.032000008970 3965956.089999914169 60384.396535720 2024-03-15T09:31:00.686239+00:00 19994330.276000019163 29000000.006000000983 27870000.004999998957 3966790.001000047196 60384.396547374 2024-03-15T09:31:01.693119+00:00 19994330.272999998182 28999999.960000008345 27869999.957000020891 3962076.952999948990 60384.396558850 2024-03-15T09:31:02.684622+00:00 19994330.281999949366 29000000.013000000268 27870000.046999990940 3962788.069000006188 60384.396570504 2024-03-15T09:31:03.691501+00:00 19994330.274999979883 29000000.011999990791 27870000.006999999285 3964841.996000051033 60384.396581979 2024-03-15T09:31:04.683005+00:00 19994330.275000099093 29000000.006000008434 27869999.962000008672 3959324.977999926079 60384.396593633 2024-03-15T09:31:05.689884+00:00 19994330.275999899954 29000000.009999990463 27870000.029000010341 3959254.035000085831 60384.396605109 2024-03-15T09:31:06.681387+00:00 19994330.278000000864 29000000.004999998957 27869999.955999970436 3957954.020999907982 60384.396616763 2024-03-15T09:31:07.688267+00:00 19994330.276000019163 29000000.011000011116 27870000.041000008583 3962570.938000082970 60384.396628238 2024-03-15T09:31:08.679770+00:00 19994330.280000090599 28999999.967000011355 27869999.963999990374 3965061.016000031959 60384.396639897 2024-03-15T09:31:09.687145+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3964854.034999967087 60384.396651551 2024-03-15T09:31:10.694024+00:00 19994330.276999950409 29000000.024999979883 27870000.009999990463 3958801.962000011932 60384.396663027 2024-03-15T09:31:11.685527+00:00 19994330.276999998838 29000000.037000000477 27869999.940999981016 3961813.065999985207 60384.396674681 2024-03-15T09:31:12.692407+00:00 19994330.274000000209 28999999.945999979973 27870000.000000000000 3956121.911999940872 60384.396686156 2024-03-15T09:31:13.683910+00:00 19994330.280000001192 28999999.992000039667 27870000.041000008583 3960263.996000051033 60384.396697810 2024-03-15T09:31:14.690789+00:00 19994330.276999998838 29000000.001999970526 27870000.021000031382 3957887.980999947060 60384.396709286 2024-03-15T09:31:15.682292+00:00 19994330.274999991059 28999999.991000000387 27870000.051999930292 3960334.993000030983 60384.396720939 2024-03-15T09:31:16.689171+00:00 19994330.278999999166 29000000.078000009060 27869999.929000020027 3957409.080000042915 60384.396732415 2024-03-15T09:31:17.680674+00:00 19994330.274000000209 28999999.942000031471 27869999.980000019073 3956043.947999954224 60384.396744069 2024-03-15T09:31:18.687553+00:00 19994330.277000010014 28999999.995999928564 27870000.060999989510 3958935.981999992859 60384.396755728 2024-03-15T09:31:19.694929+00:00 19994330.280000001192 28999999.981999989599 27869999.879999998957 3959455.008000016212 60384.396767204 2024-03-15T09:31:20.686432+00:00 19994330.274999979883 29000000.020000100136 27870000.075000051409 3955612.960999966133 60384.396778858 2024-03-15T09:31:21.693311+00:00 19994330.275000009686 28999999.992999911308 27870000.031000021845 3960027.091000080109 60384.396790334 2024-03-15T09:31:22.684815+00:00 19994330.275000009686 29000000.027000069618 27869999.949999928474 3959952.033999919891 60384.396801987 2024-03-15T09:31:23.691693+00:00 19994330.278000000864 28999999.964999910444 27870000.014000058174 3958280.950000048149 60384.396813463 2024-03-15T09:31:24.683197+00:00 19994330.278000030667 29000000.004999998957 27870000.023999929428 3960024.914999961853 60384.396825117 2024-03-15T09:31:25.690076+00:00 19994330.278000000864 29000000.018000010401 27870000.025000099093 3959032.047000051010 60384.396836592 2024-03-15T09:31:26.681579+00:00 19994330.275999959558 29000000.074000000954 27870000.008999940008 3959742.062999964226 60384.396848252 2024-03-15T09:31:27.688954+00:00 19994330.277000010014 28999999.915000081062 27869999.958000060171 3962013.955000042915 60384.396859722 2024-03-15T09:31:28.679962+00:00 19994330.276000019163 29000000.029999971390 27870000.006999969482 3957300.061999917030 60384.396871381 2024-03-15T09:31:29.687337+00:00 19994330.275999959558 28999999.978999968618 27870000.003999948502 3962890.896000028122 60384.396883035 2024-03-15T09:31:30.694216+00:00 19994330.277000010014 28999999.958000060171 27869999.988000039011 3963277.070000051986 60384.396894511 2024-03-15T09:31:31.685719+00:00 19994330.280000030994 29000000.041000008583 27869999.998999949545 3961687.985000013839 60384.396906164 2024-03-15T09:31:32.692598+00:00 19994330.278000000864 29000000.015999909490 27870000.052000049502 3962002.008000016212 60384.396917640 2024-03-15T09:31:33.684101+00:00 19994330.274999979883 28999999.990000009537 27869999.932999968529 3959580.953999996185 60384.396929294 2024-03-15T09:31:34.690981+00:00 19994330.276000019163 29000000.001000050455 27870000.044000029564 3956732.044999957085 60384.396940770 2024-03-15T09:31:35.682484+00:00 19994330.274999979883 29000000.000000000000 27869999.949999999255 3956495.044999957085 60384.396952429 2024-03-15T09:31:36.689859+00:00 19994330.280000030994 29000000.018999930471 27870000.114000000060 3957388.037000060081 60384.396963899 2024-03-15T09:31:37.680866+00:00 19994330.275000039488 28999999.958000000566 27869999.886000011116 3959433.907999991905 60384.396975558 2024-03-15T09:31:38.688241+00:00 19994330.279999971390 29000000.013000000268 27870000.030000001192 3960205.932999968994 60384.396987028 2024-03-15T09:31:39.679249+00:00 19994330.274999979883 28999999.996000010520 27870000.050000000745 3961306.986000061035 60384.396998688 2024-03-15T09:31:40.686624+00:00 19994330.274999979883 29000000.021999999881 27869999.988000009209 3957998.067999958992 60384.397010341 2024-03-15T09:31:41.693503+00:00 19994330.276000019163 28999999.988000009209 27869999.914000000805 3962323.029999970924 60384.397021817 2024-03-15T09:31:42.685006+00:00 19994330.279999971390 29000000.000999990851 27870000.030999988317 3963853.024000049103 60384.397033471 2024-03-15T09:31:43.691886+00:00 19994330.279000040144 28999999.988000009209 27870000.075999978930 3964339.901999949943 60384.397044946 2024-03-15T09:31:44.683388+00:00 19994330.274999979883 28999999.999000009149 27870000.003000020981 3960112.073000072967 60384.397056600 2024-03-15T09:31:45.690268+00:00 19994330.274000048637 28999999.990999970585 27869999.926999989897 3965692.959999918938 60384.397068076 2024-03-15T09:31:46.681771+00:00 19994330.279999971390 29000000.017000019550 27869999.992000039667 3966817.989000082016 60384.397079736 2024-03-15T09:31:47.689146+00:00 19994330.274999979883 29000000.006999969482 27869999.982999980450 3961915.961999893188 60384.397091205 2024-03-15T09:31:48.680153+00:00 19994330.276999950409 29000000.002000030130 27870000.073000010103 3963955.117000102997 60384.397102865 2024-03-15T09:31:49.687528+00:00 19994330.279000040144 28999999.985000010580 27869999.978999968618 3958656.972000002861 60384.397114341 2024-03-15T09:31:50.679031+00:00 19994330.276000019163 29000000.008999999613 27869999.943000018597 3961620.012999891769 60384.397125994 2024-03-15T09:31:51.685911+00:00 19994330.278000000864 28999999.979999959469 27870000.011999960989 3959862.039000033867 60384.397137654 2024-03-15T09:31:52.693286+00:00 19994330.272999998182 28999999.998000029474 27870000.055000010878 3961593.932000041008 60384.397149124 2024-03-15T09:31:53.684293+00:00 19994330.279000040144 29000000.009999990463 27869999.933999959379 3963994.865999937057 60384.397160783 2024-03-15T09:31:54.691669+00:00 19994330.278999920934 28999999.989999949932 27870000.043000098318 3959819.168000102043 60384.397172253 2024-03-15T09:31:55.682676+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3964296.946999907028 60384.397183913 2024-03-15T09:31:56.690052+00:00 19994330.278000000864 28999999.997000098228 27869999.910999890417 3959810.047000051010 60384.397195383 2024-03-15T09:31:57.681058+00:00 19994330.274000048637 29000000.006999969482 27870000.105000019073 3956798.881000041962 60384.397207042 2024-03-15T09:31:58.688433+00:00 19994330.278999920934 29000000.031000021845 27869999.932999968529 3955785.067999958992 60384.397218512 2024-03-15T09:31:59.679441+00:00 19994330.274000048637 28999999.969999909401 27870000.005000110716 3964369.916999936104 60384.397230172 2024-03-15T09:32:00.686816+00:00 19994330.281000021845 29000000.018000010401 27870000.080999970436 3961529.078000069130 60384.397241825 2024-03-15T09:32:01.693695+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3960177.014999986161 60384.397253301 2024-03-15T09:32:02.685198+00:00 19994330.274000048637 28999999.965000029653 27869999.975999951363 3965244.031000018120 60384.397264960 2024-03-15T09:32:03.692573+00:00 19994330.276999950409 28999999.990999940783 27870000.037000060081 3959536.965999960899 60384.397276430 2024-03-15T09:32:04.683581+00:00 19994330.277000069618 29000000.025000099093 27869999.921000000089 3963351.064000010025 60384.397288090 2024-03-15T09:32:05.690956+00:00 19994330.276999998838 28999999.973999980837 27870000.021999958903 3962567.962000011932 60384.397299560 2024-03-15T09:32:06.681963+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3961369.953999996185 60384.397311219 2024-03-15T09:32:07.689339+00:00 19994330.280999999493 29000000.013999938965 27869999.932999968529 3964989.044000030030 60384.397322695 2024-03-15T09:32:08.680841+00:00 19994330.275000009686 29000000.014999989420 27870000.030000090599 3959913.993999958038 60384.397334348 2024-03-15T09:32:09.687720+00:00 19994330.275999989361 28999999.937000039965 27870000.023999929428 3963316.947999954224 60384.397345824 2024-03-15T09:32:10.679224+00:00 19994330.272999998182 29000000.039999961853 27869999.968000050634 3969920.981999992859 60384.397357484 2024-03-15T09:32:11.686599+00:00 19994330.282999988645 28999999.978000041097 27870000.028000000864 3960687.120000004768 60384.397369137 2024-03-15T09:32:12.693478+00:00 19994330.276000019163 29000000.024999979883 27869999.978999968618 3964451.939000010025 60384.397380613 2024-03-15T09:32:13.684981+00:00 19994330.276999980211 28999999.995000001043 27870000.010999999940 3962396.940999985207 60384.397392267 2024-03-15T09:32:14.691861+00:00 19994330.277000010014 29000000.032000001520 27869999.982000000775 3964352.016000031959 60384.397403743 2024-03-15T09:32:15.683364+00:00 19994330.277000010014 28999999.960999999195 27870000.050000000745 3963535.037000060081 60384.397415402 2024-03-15T09:32:16.690739+00:00 19994330.272999998182 29000000.006999999285 27869999.964999999851 3958821.026999949943 60384.397426872 2024-03-15T09:32:17.681746+00:00 19994330.277999971062 28999999.995000019670 27870000.008999999613 3965215.973999977112 60384.397438532 2024-03-15T09:32:18.689120+00:00 19994330.282000008970 29000000.014999989420 27869999.942999988794 3960393.042999982834 60384.397450001 2024-03-15T09:32:19.680128+00:00 19994330.276000019163 29000000.007999990135 27870000.057000011206 3961452.997000098228 60384.397461661 2024-03-15T09:32:20.687504+00:00 19994330.277000010014 28999999.971000019461 27870000.021999981254 3965266.916000009049 60384.397473131 2024-03-15T09:32:21.678511+00:00 19994330.275999959558 29000000.002999991179 27869999.981999989599 3960152.008999944199 60384.397484791 2024-03-15T09:32:22.685886+00:00 19994330.278000000864 29000000.017999980599 27869999.973000019789 3958755.998999952804 60384.397496450 2024-03-15T09:32:23.693261+00:00 19994330.275000039488 28999999.993000030518 27870000.019999980927 3961283.928000092972 60384.397507920 2024-03-15T09:32:24.684269+00:00 19994330.278999980539 28999999.991000000387 27869999.972999989986 3964137.128999948967 60384.397519579 2024-03-15T09:32:25.691644+00:00 19994330.281000021845 28999999.973999980837 27870000.001000050455 3960740.856000065804 60384.397531055 2024-03-15T09:32:26.683147+00:00 19994330.273999989033 29000000.043000038713 27870000.018999990076 3961123.030999898911 60384.397542709 2024-03-15T09:32:27.690026+00:00 19994330.275999959558 28999999.972999989986 27869999.949999991804 3964232.128000020981 60384.397554184 2024-03-15T09:32:28.681529+00:00 19994330.278000060469 29000000.041000008583 27870000.116000000387 3962977.001999973785 60384.397565844 2024-03-15T09:32:29.688904+00:00 19994330.278999980539 28999999.999000009149 27870000.004000011832 3961453.081000090111 60384.397577314 2024-03-15T09:32:30.679912+00:00 19994330.278000000864 28999999.987999979407 27869999.884999990463 3963607.824000000954 60384.397588967 2024-03-15T09:32:31.686791+00:00 19994330.275000039488 28999999.992999970913 27870000.130999978632 3963218.974999905098 60384.397600443 2024-03-15T09:32:32.678294+00:00 19994330.278000000864 28999999.996000051498 27869999.916999999434 3960113.037000060081 60384.397612097 2024-03-15T09:32:33.685173+00:00 19994330.273999929428 28999999.995000001043 27869999.971999999136 3964186.983000040054 60384.397623756 2024-03-15T09:32:34.692549+00:00 19994330.277000069618 29000000.000999931246 27870000.050999999046 3966064.064000010025 60384.397635226 2024-03-15T09:32:35.683556+00:00 19994330.278999920934 29000000.003000020981 27869999.994000080973 3961602.880999923218 60384.397646886 2024-03-15T09:32:36.690931+00:00 19994330.277000069618 28999999.955999970436 27869999.943999890238 3962340.052999972831 60384.397658356 2024-03-15T09:32:37.681938+00:00 19994330.278999920934 29000000.032999988645 27869999.992000099272 3961733.068000078201 60384.397670015 2024-03-15T09:32:38.689314+00:00 19994330.277000069618 29000000.029000040144 27870000.038999918848 3964474.942999958992 60384.397681485 2024-03-15T09:32:39.680321+00:00 19994330.273999929428 29000000.009999990463 27870000.007000088692 3959093.014000058174 60384.397693145 2024-03-15T09:32:40.687696+00:00 19994330.281000021845 28999999.991000059992 27870000.002999901772 3963023.027999997139 60384.397704620 2024-03-15T09:32:41.679199+00:00 19994330.274999979883 28999999.972999930382 27869999.947000030428 3964546.092000000179 60384.397716274 2024-03-15T09:32:42.686078+00:00 19994330.281000021845 29000000.011000040919 27870000.039000030607 3962482.808999998961 60384.397727928 2024-03-15T09:32:43.692957+00:00 19994330.276000019163 28999999.993000030518 27870000.014999989420 3963814.103999999817 60384.397739403 2024-03-15T09:32:44.684461+00:00 19994330.276000019163 28999999.996999979019 27869999.996000051498 3964324.001999998000 60384.397751063 2024-03-15T09:32:45.691836+00:00 19994330.278000000864 29000000.014999989420 27870000.037999991328 3964613.887999999803 60384.397762533 2024-03-15T09:32:46.682843+00:00 19994330.276000019163 28999999.995000001043 27869999.952999949455 3959886.119000003207 60384.397774193 2024-03-15T09:32:47.690218+00:00 19994330.281000021845 28999999.965999960899 27869999.975000020117 3961404.882999998052 60384.397785662 2024-03-15T09:32:48.681225+00:00 19994330.276999950409 29000000.041000008583 27870000.018000010401 3959631.126999999862 60384.397797322 2024-03-15T09:32:49.688600+00:00 19994330.276000019163 29000000.019000049680 27870000.018000010401 3965298.011000004131 60384.397808792 2024-03-15T09:32:50.679608+00:00 19994330.279999971390 28999999.987999919802 27869999.959999918938 3962264.967000000179 60384.397820451 2024-03-15T09:32:51.686983+00:00 19994330.276999950409 28999999.980000000447 27869999.998000029474 3962365.963999994099 60384.397831927 2024-03-15T09:32:52.678486+00:00 19994330.272999998182 28999999.971999999136 27869999.997999999672 3959543.026000001002 60384.397843581 2024-03-15T09:32:53.685365+00:00 19994330.277000069618 29000000.039999991655 27870000.008999999613 3961104.976000003982 60384.397855240 2024-03-15T09:32:54.692742+00:00 19994330.281000021845 28999999.973999988288 27870000.087999999523 3960651.037999995053 60384.397866710 2024-03-15T09:32:55.683747+00:00 19994330.278000000864 29000000.020000010729 27869999.947000000626 3961143.946000001859 60384.397878369 2024-03-15T09:32:56.691123+00:00 19994330.273999929428 28999999.974999990314 27869999.992000009865 3965628.068999997806 60384.397889845 2024-03-15T09:32:57.682625+00:00 19994330.279000040144 28999999.985000010580 27870000.023999989033 3960321.878000006080 60384.397901499 2024-03-15T09:32:58.689505+00:00 19994330.276999950409 29000000.033999979496 27870000.036000009626 3959826.109999998938 60384.397912974 2024-03-15T09:32:59.681008+00:00 19994330.278000000864 28999999.993000000715 27869999.974999990314 3959402.013999999035 60384.397924634 2024-03-15T09:33:00.688384+00:00 19994330.276000000536 29000000.000000000000 27869999.930999960750 3959427.995999991894 60384.397936104 2024-03-15T09:33:01.679391+00:00 19994330.277999989688 28999999.981000009924 27870000.018000010401 3960858.918000013102 60384.397947764 2024-03-15T09:33:02.686766+00:00 19994330.276000011712 29000000.046999990940 27870000.010000050068 3956622.056999995839 60384.397959233 2024-03-15T09:33:03.677773+00:00 19994330.276999998838 29000000.017000019550 27869999.987999979407 3958761.049999997020 60384.397970893 2024-03-15T09:33:04.685149+00:00 19994330.276999998838 28999999.931999981403 27870000.008999999613 3963615.951000005007 60384.397982547 2024-03-15T09:33:05.692027+00:00 19994330.280000001192 29000000.036000009626 27870000.073000010103 3963004.087999999989 60384.397994017 2024-03-15T09:33:06.683035+00:00 19994330.279000010341 28999999.994000021368 27869999.995000001043 3961538.941000000108 60384.398005676 2024-03-15T09:33:07.690410+00:00 19994330.276999980211 28999999.982999980450 27869999.903000000864 3958527.026999995112 60384.398017152 2024-03-15T09:33:08.681913+00:00 19994330.275000009686 29000000.039999961853 27870000.083000000566 3963439.875000000000 60384.398028805 2024-03-15T09:33:09.688792+00:00 19994330.278000000864 28999999.963000059128 27869999.971999939531 3961649.170000001788 60384.398040281 2024-03-15T09:33:10.680296+00:00 19994330.277000010014 29000000.014999989420 27870000.072000030428 3960882.890000001062 60384.398051941 2024-03-15T09:33:11.687671+00:00 19994330.278000030667 28999999.993000030518 27869999.983000040054 3959935.946999996901 60384.398063411 2024-03-15T09:33:12.678678+00:00 19994330.279999971390 28999999.995999928564 27870000.004999998957 3959441.083000003826 60384.398075070 2024-03-15T09:33:13.686053+00:00 19994330.276000019163 28999999.976000070572 27869999.921999931335 3966114.994000003207 60384.398086724 2024-03-15T09:33:14.692932+00:00 19994330.278999980539 29000000.064000010490 27870000.067000031471 3962738.002999991179 60384.398098200 2024-03-15T09:33:15.684435+00:00 19994330.270999971777 28999999.993999961764 27869999.991000059992 3965995.113000005018 60384.398109853 2024-03-15T09:33:16.691315+00:00 19994330.280000030994 28999999.988000039011 27869999.952999949455 3971093.819999992847 60384.398121329 2024-03-15T09:33:17.682818+00:00 19994330.278999980539 28999999.981999989599 27870000.029000040144 3963895.203000009060 60384.398132983 2024-03-15T09:33:18.689697+00:00 19994330.277000010014 29000000.018000010401 27869999.985000010580 3963825.830999999773 60384.398144458 2024-03-15T09:33:19.681200+00:00 19994330.280000030994 28999999.995999928564 27870000.004999998957 3964651.057999997865 60384.398156112 2024-03-15T09:33:20.688079+00:00 19994330.275999959558 28999999.963000059128 27870000.000000000000 3963095.967999995220 60384.398167588 2024-03-15T09:33:21.679583+00:00 19994330.272000011057 29000000.043999910355 27869999.992999911308 3968075.958999990951 60384.398179247 2024-03-15T09:33:22.686958+00:00 19994330.278999980539 29000000.003000020981 27869999.998000029474 3961884.030000001192 60384.398190717 2024-03-15T09:33:23.677965+00:00 19994330.281000021845 28999999.977000001818 27870000.009999990463 3961498.023000001907 60384.398202376 2024-03-15T09:33:24.685340+00:00 19994330.275999959558 29000000.029000040144 27869999.950999978930 3957282.078000009060 60384.398214030 2024-03-15T09:33:25.692219+00:00 19994330.279000040144 28999999.988999959081 27870000.022000070661 3958820.877999991179 60384.398225506 2024-03-15T09:33:26.683723+00:00 19994330.278000000864 29000000.009000059217 27869999.977999929339 3959002.050999999046 60384.398237166 2024-03-15T09:33:27.691098+00:00 19994330.276999950409 28999999.998999949545 27870000.080000039190 3960149.003000020981 60384.398248635 2024-03-15T09:33:28.682105+00:00 19994330.274000048637 28999999.973999999464 27869999.947999950498 3961506.938999981154 60384.398260295 2024-03-15T09:33:29.689480+00:00 19994330.279000040144 28999999.989999998361 27869999.973000049591 3959988.026000022888 60384.398271765 2024-03-15T09:33:30.680487+00:00 19994330.280999898911 28999999.984999999404 27870000.034000001848 3959565.996999979019 60384.398283424 2024-03-15T09:33:31.687863+00:00 19994330.278000000864 29000000.070000011474 27870000.010999999940 3952992.983000009786 60384.398294900 2024-03-15T09:33:32.679365+00:00 19994330.275000099093 28999999.956999991089 27870000.041999999434 3958355.032999991905 60384.398306554 2024-03-15T09:33:33.686245+00:00 19994330.276999950409 29000000.035000000149 27869999.980999991298 3957447.983000009786 60384.398318029 2024-03-15T09:33:34.677748+00:00 19994330.278000000864 28999999.987000018358 27869999.977000001818 3958367.044999986887 60384.398329683 2024-03-15T09:33:35.684627+00:00 19994330.276000019163 28999999.959999978542 27869999.932000011206 3958717.925000011921 60384.398341343 2024-03-15T09:33:36.692002+00:00 19994330.278999920934 29000000.033999979496 27870000.043000008911 3958944.053999990225 60384.398352813 2024-03-15T09:33:37.683010+00:00 19994330.278000000864 28999999.959000051022 27870000.056999981403 3955315.032999991905 60384.398364472 2024-03-15T09:33:38.690385+00:00 19994330.275000099093 29000000.043999969959 27869999.934000018984 3957494.999000012875 60384.398375942 2024-03-15T09:33:39.681392+00:00 19994330.278999920934 28999999.993000030518 27870000.032999958843 3955918.963999987114 60384.398387596 2024-03-15T09:33:40.688271+00:00 19994330.276000019163 28999999.991999980062 27869999.922000050545 3962086.878000020981 60384.398399071 2024-03-15T09:33:41.679774+00:00 19994330.281000021845 28999999.971999999136 27870000.087999999523 3956889.176999986172 60384.398410731 2024-03-15T09:33:42.687150+00:00 19994330.276999950409 29000000.018000010401 27869999.932999968529 3957616.948000013828 60384.398422201 2024-03-15T09:33:43.678157+00:00 19994330.276000019163 29000000.013000011444 27870000.106999989599 3961819.011999994982 60384.398433860 2024-03-15T09:33:44.685532+00:00 19994330.279000040144 29000000.010999981314 27869999.924000021070 3957021.969000012148 60384.398445514 2024-03-15T09:33:45.692411+00:00 19994330.274999979883 28999999.966999951750 27870000.038999971002 3957895.045999974012 60384.398456990 2024-03-15T09:33:46.683915+00:00 19994330.278000000864 29000000.014000058174 27869999.980000019073 3961143.044000000227 60384.398468643 2024-03-15T09:33:47.690793+00:00 19994330.276999950409 28999999.985999941826 27869999.981999989599 3957659.951000005007 60384.398480119 2024-03-15T09:33:48.682296+00:00 19994330.282000061125 29000000.009000059217 27870000.022999998182 3959870.972000033129 60384.398491778 2024-03-15T09:33:49.689672+00:00 19994330.279000040144 28999999.996999979019 27869999.995999988168 3953690.048999965191 60384.398503249 2024-03-15T09:33:50.680679+00:00 19994330.273999929428 29000000.006999969482 27870000.052000049502 3959508.861999989022 60384.398514908 2024-03-15T09:33:51.688054+00:00 19994330.276000019163 29000000.007000088692 27869999.932999968529 3956279.145000040997 60384.398526378 2024-03-15T09:33:52.679062+00:00 19994330.278000000864 29000000.023999929428 27870000.011000040919 3955134.038999975193 60384.398538037 2024-03-15T09:33:53.686437+00:00 19994330.278000000864 28999999.996999979019 27869999.954999919981 3957335.887000023853 60384.398549507 2024-03-15T09:33:54.677444+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3962358.046000003815 60384.398561167 2024-03-15T09:33:55.684819+00:00 19994330.278000000864 28999999.996000051498 27870000.031000021845 3955643.891999959946 60384.398572826 2024-03-15T09:33:56.692195+00:00 19994330.278000000864 28999999.988000039011 27870000.007000088692 3957723.154000043869 60384.398584296 2024-03-15T09:33:57.683202+00:00 19994330.276999998838 29000000.015999909490 27870000.037999991328 3957282.937999964226 60384.398595956 2024-03-15T09:33:58.690577+00:00 19994330.276999998838 28999999.995000001043 27869999.921000000089 3956829.972999989986 60384.398607426 2024-03-15T09:33:59.681584+00:00 19994330.279000010341 29000000.017000079155 27870000.053999900818 3956691.938000022899 60384.398619085 2024-03-15T09:34:00.688959+00:00 19994330.275999989361 28999999.967000011355 27869999.960000038147 3959207.110000013839 60384.398630555 2024-03-15T09:34:01.679967+00:00 19994330.279000010341 28999999.988999959081 27869999.947999950498 3955375.882999957073 60384.398642214 2024-03-15T09:34:02.687342+00:00 19994330.274999979883 28999999.995000001043 27870000.070000048727 3959267.136000037193 60384.398653690 2024-03-15T09:34:03.678844+00:00 19994330.276000019163 29000000.036999940872 27870000.001000050455 3957294.053999959957 60384.398665344 2024-03-15T09:34:04.685724+00:00 19994330.278000000864 28999999.979000091553 27870000.041999939829 3954457.892000020016 60384.398676820 2024-03-15T09:34:05.677227+00:00 19994330.281000021845 28999999.988000001758 27869999.960000038147 3957885.053000032902 60384.398688474 2024-03-15T09:34:06.684106+00:00 19994330.278000000864 29000000.026000011712 27870000.039000030607 3958072.933999956120 60384.398700133 2024-03-15T09:34:07.691482+00:00 19994330.273999989033 28999999.993000000715 27869999.979999899864 3957421.021000028122 60384.398711603 2024-03-15T09:34:08.682489+00:00 19994330.279999971390 28999999.998999979347 27870000.004999998957 3953435.953000009060 60384.398723262 2024-03-15T09:34:09.689864+00:00 19994330.277000010014 29000000.020000010729 27870000.026000000536 3956112.000000000000 60384.398734738 2024-03-15T09:34:10.681367+00:00 19994330.276000019163 28999999.978000018746 27869999.945999991149 3958747.016999959946 60384.398746392 2024-03-15T09:34:11.688247+00:00 19994330.282000008970 28999999.996999979019 27870000.033000010997 3956908.066000043880 60384.398757868 2024-03-15T09:34:12.679749+00:00 19994330.275999959558 28999999.985000010580 27869999.951999988407 3955398.014999986161 60384.398769527 2024-03-15T09:34:13.687126+00:00 19994330.278000000864 29000000.036999970675 27870000.050999999046 3956665.930999993812 60384.398780997 2024-03-15T09:34:14.678132+00:00 19994330.276000019163 28999999.980000019073 27869999.927999999374 3956575.967999995220 60384.398792656 2024-03-15T09:34:15.685507+00:00 19994330.275999959558 28999999.979000028223 27870000.074000000954 3955183.065999985207 60384.398804126 2024-03-15T09:34:16.676514+00:00 19994330.277000010014 29000000.050999999046 27870000.006999999285 3952483.947000027169 60384.398815780 2024-03-15T09:34:17.683394+00:00 19994330.282999988645 28999999.961999949068 27869999.995999988168 3959966.990999997128 60384.398827439 2024-03-15T09:34:18.690769+00:00 19994330.277000010014 29000000.004000011832 27869999.992000009865 3956167.046000003815 60384.398838915 2024-03-15T09:34:19.682272+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3954153.045000017155 60384.398850569 2024-03-15T09:34:20.689151+00:00 19994330.274999979883 29000000.011000040919 27869999.949000000954 3955228.015999972820 60384.398862044 2024-03-15T09:34:21.680654+00:00 19994330.276000019163 28999999.972999989986 27870000.002999961376 3951379.968999981880 60384.398873698 2024-03-15T09:34:22.687534+00:00 19994330.277000069618 29000000.045000020415 27869999.984000030905 3954860.932000041008 60384.398885174 2024-03-15T09:34:23.679037+00:00 19994330.278000000864 28999999.969999909401 27869999.950999978930 3955420.984999955166 60384.398896833 2024-03-15T09:34:24.686412+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3952922.112000048161 60384.398908304 2024-03-15T09:34:25.677419+00:00 19994330.278000000864 29000000.040000081062 27870000.017000019550 3950538.969999969006 60384.398919963 2024-03-15T09:34:26.684795+00:00 19994330.276999950409 28999999.947999950498 27870000.045000020415 3949462.967000008095 60384.398931616 2024-03-15T09:34:27.691674+00:00 19994330.274999979883 29000000.031000021845 27870000.032999929041 3951683.059000014793 60384.398943092 2024-03-15T09:34:28.683177+00:00 19994330.281000021845 29000000.014000058174 27869999.918000098318 3955934.903999983799 60384.398954752 2024-03-15T09:34:29.690552+00:00 19994330.279000040144 28999999.983999971300 27870000.007999900728 3952985.040000020992 60384.398966222 2024-03-15T09:34:30.681559+00:00 19994330.276000019163 29000000.021000031382 27870000.022000070661 3946965.016999959946 60384.398977881 2024-03-15T09:34:31.688934+00:00 19994330.281000021845 28999999.952999949455 27870000.036999940872 3951144.985000013839 60384.398989351 2024-03-15T09:34:32.679942+00:00 19994330.273999929428 29000000.014000058174 27869999.967000011355 3949840.019999980927 60384.399001011 2024-03-15T09:34:33.687317+00:00 19994330.274999979883 28999999.974999900907 27869999.978000041097 3952212.974000037182 60384.399012486 2024-03-15T09:34:34.678820+00:00 19994330.281000021845 29000000.024000048637 27869999.962000008672 3953111.041999996174 60384.399024140 2024-03-15T09:34:35.685699+00:00 19994330.278000000864 29000000.011000040919 27870000.031999949366 3950875.929000020027 60384.399035616 2024-03-15T09:34:36.677202+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3948882.024999976158 60384.399047275 2024-03-15T09:34:37.684578+00:00 19994330.272999998182 29000000.008999940008 27869999.990000009537 3950652.986999989022 60384.399058929 2024-03-15T09:34:38.691457+00:00 19994330.278000000864 29000000.040000081062 27870000.014000058174 3949665.027999997139 60384.399070404 2024-03-15T09:34:39.682960+00:00 19994330.278000000864 28999999.960999969393 27869999.952999949455 3951871.981000006199 60384.399082058 2024-03-15T09:34:40.689839+00:00 19994330.274999979883 29000000.003999948502 27870000.065999981016 3946125.966000020970 60384.399093534 2024-03-15T09:34:41.681342+00:00 19994330.280000090599 29000000.007000088692 27869999.950999978930 3951031.052999972831 60384.399105194 2024-03-15T09:34:42.688717+00:00 19994330.279999971390 28999999.989000000060 27870000.036000009626 3948678.962999999989 60384.399116663 2024-03-15T09:34:43.679725+00:00 19994330.274999979883 29000000.004000000656 27869999.967000011355 3950476.027999997139 60384.399128323 2024-03-15T09:34:44.687100+00:00 19994330.276999950409 29000000.006999999285 27870000.080999970436 3949703.004999995232 60384.399139793 2024-03-15T09:34:45.678107+00:00 19994330.280000090599 29000000.000999998301 27869999.913000110537 3949064.975000023842 60384.399151452 2024-03-15T09:34:46.685482+00:00 19994330.276000000536 28999999.985000010580 27870000.034999970347 3948831.080999969970 60384.399162928 2024-03-15T09:34:47.676986+00:00 19994330.280999999493 29000000.039999991655 27869999.973000001162 3951619.965000032913 60384.399174582 2024-03-15T09:34:48.683865+00:00 19994330.275999989361 28999999.947000000626 27870000.043000001460 3950370.911000012886 60384.399186241 2024-03-15T09:34:49.691240+00:00 19994330.278999999166 29000000.015999998897 27869999.965999998152 3949240.983999968041 60384.399197717 2024-03-15T09:34:50.682743+00:00 19994330.274000000209 28999999.992999970913 27870000.072000000626 3947281.035000026226 60384.399209371 2024-03-15T09:34:51.689622+00:00 19994330.278999999166 28999999.976000010967 27869999.920000001788 3950603.015999972820 60384.399220847 2024-03-15T09:34:52.681126+00:00 19994330.278000000864 29000000.050999999046 27869999.977000001818 3949152.086000024807 60384.399232500 2024-03-15T09:34:53.688005+00:00 19994330.279000010341 28999999.999000009149 27870000.108000010252 3950983.911000012886 60384.399243976 2024-03-15T09:34:54.679507+00:00 19994330.276999980211 28999999.989000018686 27869999.967999991030 3948531.013999999035 60384.399255630 2024-03-15T09:34:55.686387+00:00 19994330.276000019163 28999999.986999988556 27869999.933999989182 3948892.949999988079 60384.399267105 2024-03-15T09:34:56.677890+00:00 19994330.278999980539 28999999.995999988168 27870000.000999990851 3946519.022999941837 60384.399278765 2024-03-15T09:34:57.685265+00:00 19994330.277000010014 29000000.041000008583 27870000.069000009447 3952756.996000051033 60384.399290235 2024-03-15T09:34:58.676273+00:00 19994330.278999980539 28999999.967000011355 27869999.972999989986 3950321.998999952804 60384.399301894 2024-03-15T09:34:59.683648+00:00 19994330.276000019163 28999999.994000021368 27869999.981000009924 3948140.032000064850 60384.399313548 2024-03-15T09:35:00.690527+00:00 19994330.282999988645 28999999.982999920845 27869999.996000051498 3945643.044000030030 60384.399325023 2024-03-15T09:35:01.682030+00:00 19994330.276000019163 29000000.007000088692 27869999.988999959081 3950041.979999899864 60384.399336683 2024-03-15T09:35:02.689406+00:00 19994330.276999950409 29000000.024999979883 27870000.064000010490 3953066.125000000000 60384.399348153 2024-03-15T09:35:03.680413+00:00 19994330.276000019163 29000000.013000011444 27870000.003000020981 3950191.866999983788 60384.399359812 2024-03-15T09:35:04.687788+00:00 19994330.277000010014 28999999.971999999136 27869999.981000009924 3950805.957000017166 60384.399371282 2024-03-15T09:35:05.678795+00:00 19994330.278999980539 29000000.026999950409 27869999.975999951363 3951251.054000020027 60384.399382942 2024-03-15T09:35:06.686170+00:00 19994330.278000000864 28999999.981999989599 27870000.011999960989 3953009.909000039101 60384.399394418 2024-03-15T09:35:07.677673+00:00 19994330.278999980539 28999999.996999979019 27869999.987000111490 3951788.092000008095 60384.399406071 2024-03-15T09:35:08.684553+00:00 19994330.276000019163 28999999.963999990374 27869999.982999920845 3950975.982999920845 60384.399417547 2024-03-15T09:35:09.676056+00:00 19994330.277000010014 29000000.037000060081 27870000.032999988645 3950610.986000061035 60384.399429201 2024-03-15T09:35:10.682935+00:00 19994330.279999971390 28999999.973000049591 27869999.998000029474 3954630.039999961853 60384.399440860 2024-03-15T09:35:11.690311+00:00 19994330.279000040144 29000000.001999970526 27869999.981999989599 3952040.947000027169 60384.399452330 2024-03-15T09:35:12.681317+00:00 19994330.275999959558 29000000.026000019163 27869999.976000070572 3951785.060999989975 60384.399463990 2024-03-15T09:35:13.688692+00:00 19994330.274999979883 29000000.000000000000 27870000.016999959946 3951665.023000001907 60384.399475459 2024-03-15T09:35:14.679700+00:00 19994330.279000040144 28999999.972999930382 27870000.032999988645 3954211.978999971878 60384.399487119 2024-03-15T09:35:15.687075+00:00 19994330.279000040144 29000000.024999979883 27869999.953999999911 3951331.967000008095 60384.399498595 2024-03-15T09:35:16.678578+00:00 19994330.275999899954 28999999.991000059992 27869999.991999980062 3950758.054000020027 60384.399510249 2024-03-15T09:35:17.685457+00:00 19994330.278000000864 28999999.998999949545 27870000.046000000089 3952358.957000017166 60384.399521724 2024-03-15T09:35:18.676960+00:00 19994330.282999988645 28999999.990000009537 27869999.975000020117 3951417.927999972831 60384.399533378 2024-03-15T09:35:19.683838+00:00 19994330.274000048637 29000000.024000000209 27870000.021000031382 3957561.065999985207 60384.399544854 2024-03-15T09:35:20.675342+00:00 19994330.276000019163 29000000.019000008702 27869999.951999899000 3955384.963999987114 60384.399556507 2024-03-15T09:35:21.682222+00:00 19994330.278999920934 28999999.959999989718 27870000.038000110537 3959510.000000000000 60384.399568167 2024-03-15T09:35:22.689597+00:00 19994330.279000040144 29000000.035000000149 27870000.006999969482 3953975.081000090111 60384.399579642 2024-03-15T09:35:23.681100+00:00 19994330.279999971390 28999999.958999991417 27869999.945999979973 3956004.978999971878 60384.399591296 2024-03-15T09:35:24.687980+00:00 19994330.274000048637 29000000.030000001192 27870000.082999940962 3955675.916000009049 60384.399602772 2024-03-15T09:35:25.679484+00:00 19994330.279000040144 28999999.981000009924 27869999.934000018984 3957479.059000014793 60384.399614425 2024-03-15T09:35:26.686362+00:00 19994330.275999899954 28999999.971000019461 27870000.063000001013 3954165.013000010978 60384.399625901 2024-03-15T09:35:27.677865+00:00 19994330.278000000864 29000000.013999998569 27869999.966999989003 3955325.018999934196 60384.399637555 2024-03-15T09:35:28.684744+00:00 19994330.277000069618 29000000.029999971390 27870000.054000008851 3958294.991999983788 60384.399649031 2024-03-15T09:35:29.676248+00:00 19994330.278999920934 28999999.969000041485 27869999.942000001669 3953071.897000073921 60384.399660690 2024-03-15T09:35:30.683622+00:00 19994330.279000040144 29000000.024999979883 27869999.987999990582 3957692.026999949943 60384.399672344 2024-03-15T09:35:31.690502+00:00 19994330.279000040144 28999999.985000010580 27870000.047000020742 3958568.024000049103 60384.399683820 2024-03-15T09:35:32.682005+00:00 19994330.276999950409 29000000.030999958515 27869999.951999988407 3959961.995000004768 60384.399695473 2024-03-15T09:35:33.688885+00:00 19994330.276000019163 29000000.012000020593 27870000.018999990076 3958244.097999929916 60384.399706949 2024-03-15T09:35:34.680388+00:00 19994330.276999950409 28999999.967000011355 27870000.025000009686 3954118.902000070084 60384.399718608 2024-03-15T09:35:35.687763+00:00 19994330.279000040144 29000000.000000000000 27869999.944000009447 3959195.011999965180 60384.399730078 2024-03-15T09:35:36.678770+00:00 19994330.279999971390 28999999.994999948889 27869999.987999979407 3957678.983999968041 60384.399741738 2024-03-15T09:35:37.686145+00:00 19994330.277000069618 29000000.015000101179 27870000.087999999523 3961534.054000020027 60384.399753208 2024-03-15T09:35:38.677153+00:00 19994330.272999998182 29000000.011999960989 27869999.928000029176 3959939.906000018120 60384.399764867 2024-03-15T09:35:39.684528+00:00 19994330.279999971390 28999999.973999980837 27870000.033999979496 3959764.088999987114 60384.399776337 2024-03-15T09:35:40.675535+00:00 19994330.278999999166 29000000.000000000000 27870000.036000009626 3960796.980000019073 60384.399787997 2024-03-15T09:35:41.682911+00:00 19994330.278999999166 29000000.028000000864 27870000.000000000000 3960918.028999925125 60384.399799651 2024-03-15T09:35:42.689789+00:00 19994330.277000010014 29000000.009999990463 27869999.913999971002 3958066.875000000000 60384.399811126 2024-03-15T09:35:43.681292+00:00 19994330.276999998838 28999999.995000001043 27870000.043000038713 3963271.101000071038 60384.399822786 2024-03-15T09:35:44.688668+00:00 19994330.276999998838 28999999.953000068665 27870000.019999980927 3963161.006000041962 60384.399834256 2024-03-15T09:35:45.679675+00:00 19994330.276999998838 29000000.001999970526 27869999.973999980837 3959657.979999899864 60384.399845915 2024-03-15T09:35:46.687050+00:00 19994330.281000021845 29000000.015999909490 27869999.929000020027 3962886.032000064850 60384.399857385 2024-03-15T09:35:47.678057+00:00 19994330.280999988317 28999999.987000111490 27870000.054999951273 3961876.940999985207 60384.399869044 2024-03-15T09:35:48.685433+00:00 19994330.275999989361 29000000.031999949366 27870000.018000010401 3961478.972000002861 60384.399880514 2024-03-15T09:35:49.676440+00:00 19994330.275000009686 28999999.980999950320 27869999.994000080973 3958735.098000050057 60384.399892174 2024-03-15T09:35:50.683815+00:00 19994330.279000010341 28999999.982000108808 27869999.995999928564 3958185.018999934196 60384.399903644 2024-03-15T09:35:51.674822+00:00 19994330.273999989033 29000000.024999979883 27870000.014999989420 3963010.929000020027 60384.399915303 2024-03-15T09:35:52.682197+00:00 19994330.279000010341 28999999.980999950320 27869999.981000069529 3961362.070999979973 60384.399926957 2024-03-15T09:35:53.689077+00:00 19994330.279999971390 29000000.034000039101 27870000.005999919027 3961347.960999966133 60384.399938432 2024-03-15T09:35:54.680580+00:00 19994330.278999980539 28999999.973999980837 27870000.050999999046 3959427.962000011932 60384.399950092 2024-03-15T09:35:55.687955+00:00 19994330.276000019163 29000000.019999980927 27869999.910000089556 3955827.069000006188 60384.399961562 2024-03-15T09:35:56.678963+00:00 19994330.277000010014 28999999.997000001371 27870000.042999979109 3957209.945999979973 60384.399973216 2024-03-15T09:35:57.685841+00:00 19994330.277000010014 29000000.003000009805 27870000.016999959946 3963632.001000047196 60384.399984691 2024-03-15T09:35:58.677344+00:00 19994330.278999980539 28999999.925999999046 27869999.963000059128 3965611.016999959946 60384.399996351 2024-03-15T09:35:59.684720+00:00 19994330.278999980539 29000000.059999998659 27870000.015999909490 3966394.030000091065 60384.400007821 2024-03-15T09:36:00.675727+00:00 19994330.280000030994 28999999.962999999523 27870000.018000010401 3958818.000999927986 60384.400019480 2024-03-15T09:36:01.683102+00:00 19994330.275999959558 29000000.067000001669 27869999.981999989599 3960784.916000009049 60384.400031140 2024-03-15T09:36:02.690477+00:00 19994330.276000019163 28999999.961999978870 27869999.977000001818 3965480.008000016212 60384.400042610 2024-03-15T09:36:03.681485+00:00 19994330.277000010014 29000000.012000020593 27869999.999000068754 3960699.093999981880 60384.400054269 2024-03-15T09:36:04.688860+00:00 19994330.277000010014 29000000.008999969810 27869999.988000001758 3960933.090000032913 60384.400065739 2024-03-15T09:36:05.679867+00:00 19994330.282999988645 28999999.988000039011 27870000.085999999195 3962089.784999967087 60384.400077399 2024-03-15T09:36:06.687242+00:00 19994330.279000040144 29000000.020999971777 27869999.918000001460 3968129.975000023842 60384.400088869 2024-03-15T09:36:07.678249+00:00 19994330.273999929428 28999999.952000018209 27870000.059999998659 3966028.018999934196 60384.400100528 2024-03-15T09:36:08.685624+00:00 19994330.277000069618 29000000.015999969095 27869999.964999999851 3960506.096000074875 60384.400112004 2024-03-15T09:36:09.677128+00:00 19994330.278999920934 28999999.992000039667 27870000.021999981254 3962554.940999985207 60384.400123658 2024-03-15T09:36:10.684007+00:00 19994330.276000019163 29000000.006999969482 27870000.005000028759 3965021.963999987114 60384.400135133 2024-03-15T09:36:11.675510+00:00 19994330.278000000864 29000000.027000010014 27869999.940999981016 3962824.085999966133 60384.400146793 2024-03-15T09:36:12.682885+00:00 19994330.281999949366 28999999.988999959081 27870000.029000010341 3960408.055999993812 60384.400158446 2024-03-15T09:36:13.689765+00:00 19994330.275000099093 29000000.022000011057 27870000.033999979496 3965032.976000071038 60384.400169922 2024-03-15T09:36:14.681268+00:00 19994330.281000021845 28999999.991999980062 27869999.971000019461 3964463.957000017166 60384.400181576 2024-03-15T09:36:15.688147+00:00 19994330.271999958903 28999999.983000040054 27869999.982999980450 3956739.023999928962 60384.400193051 2024-03-15T09:36:16.679650+00:00 19994330.282999988645 28999999.995000001043 27870000.074000000954 3961411.915000081062 60384.400204705 2024-03-15T09:36:17.686529+00:00 19994330.276999950409 29000000.041999939829 27869999.986000001431 3962708.031999946106 60384.400216181 2024-03-15T09:36:18.678033+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3964401.065000057220 60384.400227834 2024-03-15T09:36:19.684912+00:00 19994330.279999971390 28999999.958999991417 27869999.977999988943 3963617.004999995232 60384.400239310 2024-03-15T09:36:20.676415+00:00 19994330.272999998182 29000000.008000019938 27870000.018000010401 3959997.993999958038 60384.400250970 2024-03-15T09:36:21.683790+00:00 19994330.276000019163 29000000.016000028700 27869999.974000040442 3961451.962000011932 60384.400262440 2024-03-15T09:36:22.674798+00:00 19994330.279000040144 28999999.985000010580 27870000.025999959558 3961272.011000037193 60384.400274099 2024-03-15T09:36:23.682172+00:00 19994330.278999920934 28999999.988999959081 27870000.004999998957 3963136.044999957085 60384.400285753 2024-03-15T09:36:24.689051+00:00 19994330.280000090599 29000000.037000060081 27870000.055000070482 3961166.996999979019 60384.400297229 2024-03-15T09:36:25.680555+00:00 19994330.275999899954 28999999.967999938875 27869999.927999969572 3968567.988000034820 60384.400308888 2024-03-15T09:36:26.687930+00:00 19994330.278000000864 29000000.008000019938 27869999.952999949455 3962899.995999931823 60384.400320358 2024-03-15T09:36:27.678937+00:00 19994330.276000019163 29000000.019999980927 27870000.074000000954 3961902.997000098228 60384.400332017 2024-03-15T09:36:28.686312+00:00 19994330.277000069618 29000000.014000058174 27869999.940000060946 3966666.978999971878 60384.400343488 2024-03-15T09:36:29.677319+00:00 19994330.281999949366 28999999.975999951363 27870000.000000000000 3964759.959999918938 60384.400355147 2024-03-15T09:36:30.684695+00:00 19994330.279000040144 28999999.990000009537 27870000.008999940008 3963963.055999993812 60384.400366617 2024-03-15T09:36:31.675702+00:00 19994330.274999979883 29000000.019000049680 27869999.999000068754 3965947.975000023842 60384.400378277 2024-03-15T09:36:32.683077+00:00 19994330.278000000864 28999999.973999980837 27870000.013999938965 3964426.922000051010 60384.400389752 2024-03-15T09:36:33.674580+00:00 19994330.276999998838 29000000.032999999821 27870000.032999988645 3964826.108000040054 60384.400401406 2024-03-15T09:36:34.681460+00:00 19994330.278000000864 28999999.993999999017 27869999.952000018209 3967510.023000001907 60384.400413065 2024-03-15T09:36:35.688835+00:00 19994330.279999990016 28999999.995999988168 27869999.993999961764 3964096.998999952804 60384.400424535 2024-03-15T09:36:36.679842+00:00 19994330.279000010341 28999999.967000011355 27869999.999000068754 3963991.921999930870 60384.400436195 2024-03-15T09:36:37.687217+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3966122.031000018120 60384.400447665 2024-03-15T09:36:38.678224+00:00 19994330.275000009686 28999999.993000000715 27870000.062000039965 3966274.070000051986 60384.400459324 2024-03-15T09:36:39.685599+00:00 19994330.278000000864 29000000.016999989748 27869999.977000001818 3965028.922999978065 60384.400470800 2024-03-15T09:36:40.677103+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3964951.088999987114 60384.400482453 2024-03-15T09:36:41.683982+00:00 19994330.280999988317 28999999.991999980062 27869999.925999999046 3960483.883000016212 60384.400493929 2024-03-15T09:36:42.675485+00:00 19994330.278000000864 29000000.031000021845 27870000.088999990374 3957842.001000047196 60384.400505583 2024-03-15T09:36:43.682364+00:00 19994330.278000000864 29000000.019999980927 27869999.940000001341 3965717.016999959946 60384.400517242 2024-03-15T09:36:44.689739+00:00 19994330.277000010014 28999999.977000001818 27869999.955000009388 3954665.077999948990 60384.400528712 2024-03-15T09:36:45.680747+00:00 19994330.278000000864 29000000.021000031382 27870000.040999989957 3963626.976999998093 60384.400540372 2024-03-15T09:36:46.688120+00:00 19994330.276999980211 28999999.996999979019 27869999.978000000119 3962306.981999992859 60384.400551842 2024-03-15T09:36:47.679131+00:00 19994330.276000019163 28999999.985000010580 27870000.042000010610 3961996.035000085831 60384.400563501 2024-03-15T09:36:48.686504+00:00 19994330.281000021845 29000000.000000000000 27869999.979999989271 3961981.894999980927 60384.400574971 2024-03-15T09:36:49.677511+00:00 19994330.278999980539 28999999.954999979585 27870000.004000011832 3956184.023000001907 60384.400586631 2024-03-15T09:36:50.684887+00:00 19994330.277000010014 29000000.039999961853 27869999.981999989599 3959182.103999971878 60384.400598100 2024-03-15T09:36:51.675894+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3959469.865000010002 60384.400609760 2024-03-15T09:36:52.683269+00:00 19994330.278999980539 28999999.940999981016 27870000.022000011057 3958507.018000007141 60384.400621236 2024-03-15T09:36:53.674773+00:00 19994330.275999959558 29000000.003000020981 27869999.922999981791 3961204.065999985207 60384.400632889 2024-03-15T09:36:54.681651+00:00 19994330.278000000864 29000000.064999941736 27870000.096999999136 3961113.965000032913 60384.400644543 2024-03-15T09:36:55.688531+00:00 19994330.280000030994 28999999.986000061035 27869999.938000019640 3962597.028999925125 60384.400656019 2024-03-15T09:36:56.680034+00:00 19994330.277000010014 28999999.998999949545 27870000.050000008196 3961168.963000059128 60384.400667679 2024-03-15T09:36:57.687409+00:00 19994330.275999959558 28999999.949000000954 27869999.984999950975 3961907.991999983788 60384.400679148 2024-03-15T09:36:58.678416+00:00 19994330.279000040144 29000000.060000058264 27869999.962999999523 3960649.041000009049 60384.400690808 2024-03-15T09:36:59.685791+00:00 19994330.280999958515 28999999.967999938875 27869999.976000010967 3956879.881000041962 60384.400702278 2024-03-15T09:37:00.676798+00:00 19994330.277000069618 29000000.000000000000 27870000.055999990553 3959533.128000020981 60384.400713937 2024-03-15T09:37:01.684173+00:00 19994330.276999950409 28999999.983999971300 27870000.057000041008 3958761.981999992859 60384.400725407 2024-03-15T09:37:02.675181+00:00 19994330.276999950409 28999999.994000080973 27869999.962000008672 3962287.964999914169 60384.400737067 2024-03-15T09:37:03.682556+00:00 19994330.277000069618 28999999.995999928564 27869999.945999979973 3966367.085000038147 60384.400748536 2024-03-15T09:37:04.673563+00:00 19994330.278999920934 29000000.001000050455 27870000.006000038236 3961841.937999964226 60384.400760196 2024-03-15T09:37:05.680939+00:00 19994330.277000069618 29000000.014999989420 27870000.039999961853 3965230.958000063896 60384.400771855 2024-03-15T09:37:06.688316+00:00 19994330.279000040144 28999999.991999980062 27869999.931999921799 3963414.975999950897 60384.400783326 2024-03-15T09:37:07.679321+00:00 19994330.281999949366 29000000.026000019163 27870000.033000111580 3963167.050999999046 60384.400794985 2024-03-15T09:37:08.686696+00:00 19994330.274000048637 28999999.942999958992 27869999.978999968618 3960314.014000058174 60384.400806455 2024-03-15T09:37:09.677703+00:00 19994330.274999979883 29000000.055000070482 27870000.018000010401 3957256.036000012886 60384.400818114 2024-03-15T09:37:10.685079+00:00 19994330.279999971390 28999999.980999998748 27869999.967999938875 3960531.967999935150 60384.400829590 2024-03-15T09:37:11.676582+00:00 19994330.278000000864 29000000.006000000983 27869999.965000029653 3960756.009999989998 60384.400841244 2024-03-15T09:37:12.683461+00:00 19994330.279999971390 28999999.989999990910 27870000.075999978930 3961060.018000000156 60384.400852714 2024-03-15T09:37:13.674469+00:00 19994330.278000000864 29000000.021999999881 27869999.978999968618 3963317.942999999970 60384.400864373 2024-03-15T09:37:14.681843+00:00 19994330.276000019163 28999999.986000001431 27870000.025000099093 3961965.956999999937 60384.400876033 2024-03-15T09:37:15.689218+00:00 19994330.278000000864 29000000.013999998569 27869999.995999928564 3964519.032000000123 60384.400887502 2024-03-15T09:37:16.680226+00:00 19994330.276000019163 28999999.979999989271 27869999.971999999136 3960401.975999999791 60384.400899162 2024-03-15T09:37:17.687601+00:00 19994330.281999949366 29000000.010000020266 27870000.080999970436 3965868.144000000786 60384.400910632 2024-03-15T09:37:18.678608+00:00 19994330.276000019163 29000000.017999980599 27870000.008000019938 3965961.936000001151 60384.400922291 2024-03-15T09:37:19.685983+00:00 19994330.279999971390 28999999.997000038624 27869999.967000011355 3964353.006999998819 60384.400933762 2024-03-15T09:37:20.676991+00:00 19994330.275000099093 28999999.983999971300 27869999.940000060946 3966130.963999997824 60384.400945421 2024-03-15T09:37:21.684366+00:00 19994330.276999950409 29000000.013000011444 27870000.069000009447 3964145.024000003934 60384.400956897 2024-03-15T09:37:22.675869+00:00 19994330.276000019163 28999999.990000009537 27869999.973999999464 3964700.009999997914 60384.400968550 2024-03-15T09:37:23.682748+00:00 19994330.279999971390 29000000.028000000864 27869999.956999998540 3958631.976999998093 60384.400980026 2024-03-15T09:37:24.674251+00:00 19994330.282000061125 28999999.963999990374 27870000.072999998927 3957453.009999997914 60384.400991680 2024-03-15T09:37:25.681131+00:00 19994330.275999899954 29000000.033999979496 27869999.986999999732 3963806.979000002146 60384.401003339 2024-03-15T09:37:26.688506+00:00 19994330.279000040144 28999999.951000031084 27870000.013000011444 3961009.005000003148 60384.401014815 2024-03-15T09:37:27.680009+00:00 19994330.274999998510 29000000.015000049025 27869999.947999980301 3961296.949999995995 60384.401026469 2024-03-15T09:37:28.686888+00:00 19994330.278999999166 28999999.966999888420 27869999.937000010163 3963451.172999999952 60384.401037944 2024-03-15T09:37:29.678391+00:00 19994330.278000000864 29000000.060000058264 27870000.065000001341 3962709.917999998201 60384.401049598 2024-03-15T09:37:30.685270+00:00 19994330.280000001192 28999999.967999938875 27870000.085999999195 3964053.023000001907 60384.401061074 2024-03-15T09:37:31.676773+00:00 19994330.278999999166 29000000.034000039101 27869999.916000008583 3958706.906000003219 60384.401072728 2024-03-15T09:37:32.683653+00:00 19994330.273999989033 28999999.962000008672 27870000.008000019938 3959922.955999999773 60384.401084203 2024-03-15T09:37:33.675156+00:00 19994330.277000010014 29000000.006000038236 27870000.075999978930 3964616.028999999166 60384.401095857 2024-03-15T09:37:34.682035+00:00 19994330.277000010014 29000000.008999940008 27869999.903000000864 3965745.996000006795 60384.401107333 2024-03-15T09:37:35.673539+00:00 19994330.280999988317 28999999.965999960899 27870000.031000021845 3963519.030999987852 60384.401118992 2024-03-15T09:37:36.680914+00:00 19994330.278999980539 29000000.036000009626 27870000.010999981314 3960453.047000005841 60384.401130646 2024-03-15T09:37:37.687793+00:00 19994330.280000001192 28999999.978000041097 27869999.979000028223 3969306.966999993194 60384.401142121 2024-03-15T09:37:38.679296+00:00 19994330.276000019163 28999999.991999980062 27870000.025999959558 3962866.929000005126 60384.401153775 2024-03-15T09:37:39.686175+00:00 19994330.280000001192 29000000.016999959946 27870000.004000011832 3963417.023000001907 60384.401165251 2024-03-15T09:37:40.677678+00:00 19994330.270999971777 28999999.986000061035 27869999.986999988556 3964824.006999998819 60384.401176904 2024-03-15T09:37:41.684558+00:00 19994330.282999988645 29000000.039999961853 27869999.932000041008 3961632.978000000119 60384.401188380 2024-03-15T09:37:42.676061+00:00 19994330.280000030994 28999999.981999989599 27870000.046000000089 3964145.019999995828 60384.401200040 2024-03-15T09:37:43.683436+00:00 19994330.272999998182 29000000.003000020981 27870000.041000008583 3964369.119000003207 60384.401211509 2024-03-15T09:37:44.674443+00:00 19994330.279999971390 28999999.996000051498 27869999.934000018984 3964460.941000000108 60384.401223164 2024-03-15T09:37:45.681322+00:00 19994330.278000000864 29000000.000999931246 27869999.984999898821 3959553.024000003934 60384.401234823 2024-03-15T09:37:46.688698+00:00 19994330.277000010014 29000000.018000010401 27870000.086000081152 3958809.958000003826 60384.401246293 2024-03-15T09:37:47.679705+00:00 19994330.277000010014 28999999.989000000060 27869999.937999960035 3961963.085000007879 60384.401257952 2024-03-15T09:37:48.687080+00:00 19994330.282999988645 29000000.000999998301 27869999.955999970436 3960444.910999984015 60384.401269428 2024-03-15T09:37:49.678583+00:00 19994330.277000010014 29000000.013000000268 27870000.114000078291 3967798.972999989986 60384.401281082 2024-03-15T09:37:50.685464+00:00 19994330.276000019163 28999999.978999990970 27870000.001999970526 3964113.955999999773 60384.401292557 2024-03-15T09:37:51.676966+00:00 19994330.277000010014 29000000.002000000328 27869999.967000011355 3959624.044000000227 60384.401304211 2024-03-15T09:37:52.683845+00:00 19994330.278000000864 28999999.997000008821 27869999.988999959081 3961185.025000005960 60384.401315687 2024-03-15T09:37:53.675348+00:00 19994330.279999971390 29000000.008999999613 27870000.016000028700 3967210.004999995232 60384.401327346 2024-03-15T09:37:54.682723+00:00 19994330.278000000864 28999999.988999988884 27869999.957000020891 3961540.039000004996 60384.401338816 2024-03-15T09:37:55.673730+00:00 19994330.278000000864 28999999.996999979019 27870000.041000008583 3962059.922000021208 60384.401350476 2024-03-15T09:37:56.681106+00:00 19994330.276999950409 28999999.997000038624 27869999.984999898821 3965219.005999981891 60384.401362129 2024-03-15T09:37:57.687985+00:00 19994330.276000019163 29000000.004999998957 27869999.971000079066 3960466.152000010014 60384.401373605 2024-03-15T09:37:58.679488+00:00 19994330.278000000864 28999999.996999979019 27870000.036999940872 3963866.824000000954 60384.401385264 2024-03-15T09:37:59.686863+00:00 19994330.279000040144 28999999.991000000387 27869999.971000079066 3965028.046999990940 60384.401396735 2024-03-15T09:38:00.677870+00:00 19994330.279999971390 29000000.002000030130 27869999.978999998420 3960800.020999997854 60384.401408394 2024-03-15T09:38:01.685246+00:00 19994330.277000069618 29000000.011999960989 27869999.965999998152 3958823.022000014782 60384.401419870 2024-03-15T09:38:02.676749+00:00 19994330.278000000864 29000000.000999990851 27870000.048000011593 3958085.972999989986 60384.401431523 2024-03-15T09:38:03.683628+00:00 19994330.274999979883 28999999.987000048161 27869999.999000001699 3963104.004000008106 60384.401442999 2024-03-15T09:38:04.675131+00:00 19994330.281000021845 29000000.011999960989 27870000.024000000209 3960155.967999995220 60384.401454653 2024-03-15T09:38:05.682010+00:00 19994330.274999979883 28999999.983999971300 27870000.003999978304 3966440.025000005960 60384.401466128 2024-03-15T09:38:06.673514+00:00 19994330.281999949366 29000000.022000070661 27869999.973000019789 3963653.074000000954 60384.401477782 2024-03-15T09:38:07.680393+00:00 19994330.279000040144 29000000.009999990463 27869999.977999988943 3964602.922999978065 60384.401489442 2024-03-15T09:38:08.687768+00:00 19994330.274000048637 28999999.993000030518 27870000.021000001580 3959956.070000023115 60384.401500912 2024-03-15T09:38:09.678775+00:00 19994330.276999950409 28999999.990999940783 27870000.001000020653 3961623.955999999773 60384.401512571 2024-03-15T09:38:10.686150+00:00 19994330.278000000864 29000000.026000019163 27870000.013000011444 3964585.993999987841 60384.401524041 2024-03-15T09:38:11.677158+00:00 19994330.281999949366 28999999.988000039011 27870000.006999969482 3964841.013999999035 60384.401535701 2024-03-15T09:38:12.684533+00:00 19994330.277000069618 28999999.980999950320 27870000.014999989420 3962049.034000008833 60384.401547171 2024-03-15T09:38:13.675540+00:00 19994330.279000040144 29000000.049000021070 27869999.983000040054 3957395.963999987114 60384.401558830 2024-03-15T09:38:14.682915+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3962596.017000020016 60384.401570306 2024-03-15T09:38:15.674418+00:00 19994330.276999950409 28999999.979000091553 27870000.028000000864 3963187.982999979984 60384.401581959 2024-03-15T09:38:16.681297+00:00 19994330.279000040144 29000000.002999901772 27870000.027000010014 3964731.048999994993 60384.401593430 2024-03-15T09:38:17.672305+00:00 19994330.278000000864 29000000.015000101179 27869999.897000011057 3966648.923000007868 60384.401605089 2024-03-15T09:38:18.679680+00:00 19994330.279000040144 28999999.986999988556 27870000.068999949843 3965070.011999994982 60384.401616748 2024-03-15T09:38:19.687055+00:00 19994330.278000000864 28999999.988999959081 27870000.004000071436 3962340.974999994040 60384.401628219 2024-03-15T09:38:20.678062+00:00 19994330.275999899954 29000000.024000048637 27870000.031000021845 3959952.037999988068 60384.401639878 2024-03-15T09:38:21.685437+00:00 19994330.278000000864 28999999.969999909401 27869999.981999989599 3962308.979000031948 60384.401651348 2024-03-15T09:38:22.676445+00:00 19994330.280000001192 29000000.022999998182 27869999.975999951363 3962006.938000022899 60384.401663007 2024-03-15T09:38:23.683819+00:00 19994330.274999991059 28999999.963999990374 27870000.013000011444 3965396.095999956131 60384.401674477 2024-03-15T09:38:24.674827+00:00 19994330.282000008970 29000000.028000000864 27869999.957999940962 3964600.896000028122 60384.401686137 2024-03-15T09:38:25.682202+00:00 19994330.278999999166 28999999.975000001490 27870000.008000019938 3963935.129999995232 60384.401697612 2024-03-15T09:38:26.673706+00:00 19994330.273999989033 29000000.011999990791 27870000.042999979109 3962592.128000020981 60384.401709266 2024-03-15T09:38:27.680585+00:00 19994330.282000008970 29000000.032000008970 27869999.968000050634 3963942.750999987125 60384.401720925 2024-03-15T09:38:28.687960+00:00 19994330.272000011057 28999999.951999988407 27869999.924000021070 3963398.094999969006 60384.401732401 2024-03-15T09:38:29.679462+00:00 19994330.282000008970 29000000.038000021130 27870000.072000030428 3959476.997000039089 60384.401744055 2024-03-15T09:38:30.686342+00:00 19994330.280000001192 29000000.013999998569 27870000.032999988645 3965037.977999985218 60384.401755525 2024-03-15T09:38:31.677349+00:00 19994330.275999989361 28999999.952999979258 27869999.969999909401 3963407.941999971867 60384.401767184 2024-03-15T09:38:32.684724+00:00 19994330.275999989361 29000000.030000001192 27870000.041000008583 3962536.003000020981 60384.401778660 2024-03-15T09:38:33.676228+00:00 19994330.278000030667 28999999.986999988556 27869999.930999990553 3964913.986000000965 60384.401790314 2024-03-15T09:38:34.683107+00:00 19994330.276999950409 29000000.018999990076 27870000.069000009447 3961478.992999970913 60384.401801789 2024-03-15T09:38:35.674610+00:00 19994330.279000040144 28999999.991000000387 27869999.950999978930 3965757.100000023842 60384.401813443 2024-03-15T09:38:36.681489+00:00 19994330.280999958515 28999999.988000039011 27869999.971000079066 3963127.055000007153 60384.401824919 2024-03-15T09:38:37.672993+00:00 19994330.276000019163 28999999.973999980837 27870000.051999930292 3966116.957000017166 60384.401836578 2024-03-15T09:38:38.680368+00:00 19994330.277000010014 29000000.007000029087 27869999.983000040054 3964253.928999959957 60384.401848232 2024-03-15T09:38:39.687247+00:00 19994330.278000000864 28999999.999000009149 27869999.973000001162 3959874.012000023853 60384.401859708 2024-03-15T09:38:40.678750+00:00 19994330.278000000864 29000000.047999981791 27870000.002000000328 3961948.060000001919 60384.401871361 2024-03-15T09:38:41.685629+00:00 19994330.277000010014 28999999.970000028610 27870000.026000011712 3963637.000000000000 60384.401882837 2024-03-15T09:38:42.677132+00:00 19994330.280999958515 29000000.021999958903 27870000.085000008345 3961994.893000007141 60384.401894497 2024-03-15T09:38:43.684508+00:00 19994330.279000040144 28999999.970000028610 27869999.947999980301 3960802.995999991894 60384.401905966 2024-03-15T09:38:44.675515+00:00 19994330.276999950409 29000000.029999971390 27869999.920000020415 3962563.020999968052 60384.401917626 2024-03-15T09:38:45.682890+00:00 19994330.277000010014 29000000.009999990463 27870000.017999980599 3965695.052000045776 60384.401929096 2024-03-15T09:38:46.673898+00:00 19994330.276000019163 28999999.955999970436 27870000.027000010014 3966540.154999970924 60384.401940756 2024-03-15T09:38:47.681273+00:00 19994330.280999958515 29000000.002000089735 27870000.021000031382 3962676.818000019062 60384.401952226 2024-03-15T09:38:48.672280+00:00 19994330.279000040144 28999999.993999961764 27870000.034999970347 3960116.996999979019 60384.401963885 2024-03-15T09:38:49.679655+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3964018.032999991905 60384.401975544 2024-03-15T09:38:50.687030+00:00 19994330.279999971390 29000000.014999989420 27869999.989999949932 3962029.001000047196 60384.401987014 2024-03-15T09:38:51.678037+00:00 19994330.272999998182 29000000.001999970526 27869999.950000051409 3959630.944999992847 60384.401998674 2024-03-15T09:38:52.685413+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3962343.023999989033 60384.402010149 2024-03-15T09:38:53.676916+00:00 19994330.281000021845 29000000.003999948502 27870000.041000008583 3956953.958999990951 60384.402021803 2024-03-15T09:38:54.683794+00:00 19994330.279999971390 29000000.000000000000 27870000.043999969959 3961357.060999989975 60384.402033279 2024-03-15T09:38:55.675298+00:00 19994330.277000069618 29000000.015000101179 27869999.960000038147 3960851.047999978065 60384.402044932 2024-03-15T09:38:56.682177+00:00 19994330.273999929428 28999999.981999989599 27870000.028000000864 3960639.987000048161 60384.402056408 2024-03-15T09:38:57.673680+00:00 19994330.279000040144 29000000.008999940008 27869999.953000009060 3962679.949000000954 60384.402068068 2024-03-15T09:38:58.681056+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3964366.946999967098 60384.402079538 2024-03-15T09:38:59.672063+00:00 19994330.279999971390 29000000.008000019938 27870000.022999998182 3962472.057000041008 60384.402091197 2024-03-15T09:39:00.679438+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3962871.983999968041 60384.402102851 2024-03-15T09:39:01.686317+00:00 19994330.278000000864 28999999.997000001371 27870000.039000030607 3966517.069999992847 60384.402114327 2024-03-15T09:39:02.677821+00:00 19994330.280000090599 28999999.996000010520 27869999.978999968618 3964671.004000008106 60384.402125980 2024-03-15T09:39:03.684700+00:00 19994330.275999899954 28999999.999000001699 27870000.010999921709 3962195.957000017166 60384.402137456 2024-03-15T09:39:04.676203+00:00 19994330.277000069618 28999999.974999990314 27870000.065000060946 3961256.942999958992 60384.402149116 2024-03-15T09:39:05.683578+00:00 19994330.281999949366 29000000.024000000209 27869999.947000030428 3966130.099000037182 60384.402160585 2024-03-15T09:39:06.674585+00:00 19994330.276000019163 29000000.032999988645 27869999.986999988556 3964560.935999989975 60384.402172245 2024-03-15T09:39:07.681960+00:00 19994330.278000000864 28999999.939000010490 27870000.067999958992 3962642.031000018120 60384.402183715 2024-03-15T09:39:08.672968+00:00 19994330.279000040144 29000000.032000008970 27869999.947000030428 3964402.011999965180 60384.402195374 2024-03-15T09:39:09.680342+00:00 19994330.273999929428 28999999.951999958605 27869999.935999989510 3960814.929000020027 60384.402207028 2024-03-15T09:39:10.687222+00:00 19994330.277000069618 29000000.059000018984 27870000.105000019073 3964505.047999978065 60384.402218504 2024-03-15T09:39:11.678725+00:00 19994330.281000021845 28999999.983000040054 27869999.975000020117 3968610.989000021946 60384.402230158 2024-03-15T09:39:12.685604+00:00 19994330.279999971390 29000000.009999990463 27869999.957000020891 3968515.023999989033 60384.402241633 2024-03-15T09:39:13.677108+00:00 19994330.276000019163 28999999.997999969870 27870000.025999899954 3963268.027000010014 60384.402253287 2024-03-15T09:39:14.683987+00:00 19994330.278000000864 29000000.018000010401 27869999.965000029653 3967550.000000000000 60384.402264763 2024-03-15T09:39:15.675490+00:00 19994330.278999999166 29000000.040000021458 27869999.998999949545 3963323.899999976158 60384.402276422 2024-03-15T09:39:16.682865+00:00 19994330.276999998838 28999999.934000018984 27869999.991000059992 3963671.029000043869 60384.402287892 2024-03-15T09:39:17.673873+00:00 19994330.278000000864 28999999.977000001818 27870000.039000000805 3962426.933999956120 60384.402299551 2024-03-15T09:39:18.681248+00:00 19994330.280000001192 29000000.017000019550 27870000.037999998778 3964632.122000039089 60384.402311021 2024-03-15T09:39:19.672255+00:00 19994330.278000000864 29000000.000000000000 27870000.019000001252 3965315.050999999046 60384.402322681 2024-03-15T09:39:20.679629+00:00 19994330.276999998838 28999999.983999971300 27869999.964000001550 3959637.865999997128 60384.402334334 2024-03-15T09:39:21.686509+00:00 19994330.278000000864 29000000.039000030607 27870000.006999999285 3960850.121999979019 60384.402345810 2024-03-15T09:39:22.678012+00:00 19994330.278000030667 29000000.036999940872 27869999.972999989986 3963650.905000030994 60384.402357470 2024-03-15T09:39:23.685388+00:00 19994330.276999980211 28999999.980000019073 27869999.974000010639 3961600.010999978054 60384.402368939 2024-03-15T09:39:24.676395+00:00 19994330.281000021845 28999999.998000029474 27870000.041000008583 3962643.005999981891 60384.402380599 2024-03-15T09:39:25.683770+00:00 19994330.274999979883 28999999.955999970436 27870000.008999999613 3959036.976000010967 60384.402392069 2024-03-15T09:39:26.674777+00:00 19994330.281000021845 29000000.036999940872 27870000.014999989420 3967657.025000036228 60384.402403729 2024-03-15T09:39:27.682152+00:00 19994330.275999989361 29000000.006000038236 27869999.982999980450 3970386.003999948967 60384.402415199 2024-03-15T09:39:28.673159+00:00 19994330.274999979883 28999999.970999959856 27869999.994000021368 3962793.976000071038 60384.402426858 2024-03-15T09:39:29.680535+00:00 19994330.282000008970 29000000.027000069618 27869999.995999988168 3962556.995999931823 60384.402438328 2024-03-15T09:39:30.671542+00:00 19994330.280000030994 28999999.983000040054 27870000.022999998182 3961942.973000050057 60384.402449987 2024-03-15T09:39:31.678922+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3961746.115999937057 60384.402461647 2024-03-15T09:39:32.686293+00:00 19994330.274999979883 29000000.037999991328 27870000.028999980539 3958352.945000051986 60384.402473117 2024-03-15T09:39:33.677300+00:00 19994330.278999980539 28999999.942000031471 27869999.920000020415 3963815.947000027169 60384.402484776 2024-03-15T09:39:34.684675+00:00 19994330.274000048637 28999999.989999890327 27870000.046000000089 3962730.090999960899 60384.402496246 2024-03-15T09:39:35.675682+00:00 19994330.280999958515 29000000.045000080019 27870000.029000040144 3963632.975000023842 60384.402507906 2024-03-15T09:39:36.683056+00:00 19994330.279000040144 28999999.990999940783 27869999.957999940962 3962342.960999966133 60384.402519376 2024-03-15T09:39:37.674064+00:00 19994330.278999980539 29000000.031000021845 27870000.031999949366 3963309.041000009049 60384.402531035 2024-03-15T09:39:38.681440+00:00 19994330.277000010014 28999999.986999999732 27869999.990000009537 3960509.014999986161 60384.402542511 2024-03-15T09:39:39.672943+00:00 19994330.277000010014 28999999.921999998391 27869999.963000059128 3959568.006000041962 60384.402554165 2024-03-15T09:39:40.679822+00:00 19994330.278000000864 29000000.043000001460 27870000.039999961853 3957459.990999937057 60384.402565640 2024-03-15T09:39:41.671325+00:00 19994330.278999920934 29000000.021000001580 27869999.994000080973 3955107.988000034820 60384.402577300 2024-03-15T09:39:42.678700+00:00 19994330.282000061125 28999999.988999988884 27869999.984999898821 3965726.018000007141 60384.402588953 2024-03-15T09:39:43.685579+00:00 19994330.276000019163 28999999.987000018358 27869999.987000111490 3963340.024999976158 60384.402600429 2024-03-15T09:39:44.677083+00:00 19994330.278999920934 28999999.989999979734 27870000.024999979883 3958522.930000067223 60384.402612083 2024-03-15T09:39:45.683962+00:00 19994330.276000019163 29000000.020000010729 27869999.939999941736 3961067.875000000000 60384.402623558 2024-03-15T09:39:46.675465+00:00 19994330.277000069618 29000000.015999998897 27870000.083999991417 3960692.069999932777 60384.402635218 2024-03-15T09:39:47.682840+00:00 19994330.275999899954 28999999.990000009537 27869999.956000089645 3960728.042999982834 60384.402646688 2024-03-15T09:39:48.673848+00:00 19994330.282999988645 29000000.034999970347 27869999.990999940783 3965567.029999970924 60384.402658348 2024-03-15T09:39:49.681223+00:00 19994330.279000040144 28999999.955000039190 27870000.016000028700 3962469.963000059128 60384.402669823 2024-03-15T09:39:50.672726+00:00 19994330.276000019163 29000000.008999999613 27869999.975000020117 3957778.116000055801 60384.402681477 2024-03-15T09:39:51.679605+00:00 19994330.276999950409 28999999.975999951363 27869999.977999929339 3961118.930999993812 60384.402692953 2024-03-15T09:39:52.671108+00:00 19994330.282000061125 29000000.031000021845 27870000.014999989420 3960726.972000002861 60384.402704606 2024-03-15T09:39:53.677988+00:00 19994330.271999958903 28999999.959999978542 27869999.957000020891 3958028.949000000954 60384.402716266 2024-03-15T09:39:54.685362+00:00 19994330.279999971390 28999999.998000029474 27870000.062000039965 3962866.133999944199 60384.402727736 2024-03-15T09:39:55.676370+00:00 19994330.281000021845 29000000.064000010490 27870000.078999999911 3963489.950000048149 60384.402739395 2024-03-15T09:39:56.683745+00:00 19994330.274999979883 28999999.978999968618 27869999.949000000954 3960659.911000012886 60384.402750865 2024-03-15T09:39:57.674752+00:00 19994330.277000069618 29000000.036000009626 27869999.997000001371 3967734.102999926079 60384.402762525 2024-03-15T09:39:58.682127+00:00 19994330.278000000864 28999999.911000009626 27869999.910999998450 3957958.902999997139 60384.402774001 2024-03-15T09:39:59.673631+00:00 19994330.278999920934 29000000.006000038236 27870000.022999998182 3959674.983999968041 60384.402785654 2024-03-15T09:40:00.680510+00:00 19994330.281000021845 29000000.057999968529 27870000.039000000805 3966199.092000008095 60384.402797130 2024-03-15T09:40:01.672013+00:00 19994330.276000019163 28999999.967999938875 27869999.961999978870 3961390.960000038147 60384.402808784 2024-03-15T09:40:02.678892+00:00 19994330.278000000864 29000000.022000070661 27870000.011000011116 3959356.044000030030 60384.402820443 2024-03-15T09:40:03.686267+00:00 19994330.281000021845 29000000.026999950409 27870000.060999989510 3967092.004999995232 60384.402831913 2024-03-15T09:40:04.677275+00:00 19994330.274000048637 28999999.976000070572 27869999.968000020832 3970850.075999975204 60384.402843572 2024-03-15T09:40:05.684650+00:00 19994330.278999920934 29000000.002999901772 27870000.004999998957 3961355.927999972831 60384.402855048 2024-03-15T09:40:06.676153+00:00 19994330.279999971390 28999999.961000081152 27869999.991000000387 3960048.052000045776 60384.402866702 2024-03-15T09:40:07.683032+00:00 19994330.281000021845 29000000.056999921799 27870000.050999999046 3959671.024999976158 60384.402878177 2024-03-15T09:40:08.674535+00:00 19994330.274999998510 28999999.963999990374 27870000.012000020593 3961478.891000031959 60384.402889837 2024-03-15T09:40:09.681911+00:00 19994330.276999998838 29000000.005000110716 27870000.016999959946 3960875.967999935150 60384.402901307 2024-03-15T09:40:10.672918+00:00 19994330.278999999166 29000000.013999938965 27869999.942000031471 3959699.018000007141 60384.402912966 2024-03-15T09:40:11.680293+00:00 19994330.276000000536 28999999.957999940962 27869999.945999979973 3964288.105000019073 60384.402924436 2024-03-15T09:40:12.671300+00:00 19994330.282000008970 29000000.026000019163 27870000.023999989033 3963406.891999959946 60384.402936096 2024-03-15T09:40:13.678675+00:00 19994330.280000001192 29000000.050999999046 27870000.016000028700 3962204.992000102997 60384.402947749 2024-03-15T09:40:14.685555+00:00 19994330.274999991059 28999999.979000091553 27870000.004000011832 3958156.039999961853 60384.402959225 2024-03-15T09:40:15.677058+00:00 19994330.277000010014 28999999.949999999255 27870000.008000019938 3965272.975999950897 60384.402970885 2024-03-15T09:40:16.684433+00:00 19994330.278999980539 29000000.087999999523 27870000.057999968529 3957626.949000000954 60384.402982355 2024-03-15T09:40:17.675440+00:00 19994330.275000009686 28999999.910999998450 27869999.866999980062 3962187.019999980927 60384.402994014 2024-03-15T09:40:18.682815+00:00 19994330.280999988317 28999999.977000001818 27870000.100999951363 3960010.039000033867 60384.403005484 2024-03-15T09:40:19.673823+00:00 19994330.279000010341 29000000.013999998569 27869999.899000048637 3963854.838000059128 60384.403017144 2024-03-15T09:40:20.681197+00:00 19994330.278000000864 29000000.033000018448 27870000.078999999911 3960970.248999952804 60384.403028613 2024-03-15T09:40:21.672205+00:00 19994330.274999979883 29000000.011999990791 27869999.957000020891 3959133.976999998093 60384.403040273 2024-03-15T09:40:22.679580+00:00 19994330.280000030994 28999999.988000009209 27870000.082999940962 3958004.879000068177 60384.403051743 2024-03-15T09:40:23.670587+00:00 19994330.276000019163 29000000.012999981642 27869999.963000059128 3962868.057999968994 60384.403063403 2024-03-15T09:40:24.677962+00:00 19994330.278999980539 28999999.962999999523 27869999.927999969572 3956825.050999999046 60384.403075056 2024-03-15T09:40:25.684842+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3958870.893999934196 60384.403086532 2024-03-15T09:40:26.676345+00:00 19994330.278999980539 28999999.997999969870 27870000.060999989510 3962554.100000023842 60384.403098186 2024-03-15T09:40:27.683224+00:00 19994330.277000010014 29000000.004999998957 27870000.006999969482 3958107.944000006188 60384.403109661 2024-03-15T09:40:28.674727+00:00 19994330.276000019163 28999999.985000010580 27869999.968000050634 3964395.993999958038 60384.403121315 2024-03-15T09:40:29.681606+00:00 19994330.277000010014 29000000.007000029087 27870000.034000039101 3962054.957000017166 60384.403132791 2024-03-15T09:40:30.673110+00:00 19994330.283999979496 29000000.028999980539 27869999.962000008672 3965147.080000042915 60384.403144450 2024-03-15T09:40:31.680484+00:00 19994330.278000000864 28999999.952000018209 27870000.033999919891 3959080.047000051010 60384.403155920 2024-03-15T09:40:32.671492+00:00 19994330.274999979883 29000000.037999991328 27870000.017000079155 3961752.866999983788 60384.403167579 2024-03-15T09:40:33.678867+00:00 19994330.278000000864 28999999.954999919981 27869999.981999989599 3965245.110000013839 60384.403179233 2024-03-15T09:40:34.685747+00:00 19994330.276000078768 29000000.040000081062 27869999.988000001758 3960852.976999998093 60384.403190709 2024-03-15T09:40:35.677250+00:00 19994330.279999971390 28999999.985000010580 27869999.989000000060 3962375.060999989975 60384.403202368 2024-03-15T09:40:36.684625+00:00 19994330.278000000864 29000000.039999961853 27869999.929000008851 3964559.951999903191 60384.403213844 2024-03-15T09:40:37.676128+00:00 19994330.278999920934 28999999.963000059128 27870000.079999998212 3958327.940000057220 60384.403225498 2024-03-15T09:40:38.683007+00:00 19994330.279000040144 29000000.026999950409 27869999.989999990910 3961704.036000012886 60384.403236974 2024-03-15T09:40:39.674511+00:00 19994330.278000000864 28999999.952999949455 27869999.944999989122 3960696.029000043869 60384.403248627 2024-03-15T09:40:40.681390+00:00 19994330.276000019163 29000000.024000048637 27870000.040000021458 3957716.984999895096 60384.403260103 2024-03-15T09:40:41.672893+00:00 19994330.276000019163 28999999.988999959081 27870000.013999998569 3961892.927000045776 60384.403271757 2024-03-15T09:40:42.679772+00:00 19994330.281999949366 28999999.958000060171 27869999.991999980062 3959962.998999952804 60384.403283232 2024-03-15T09:40:43.671275+00:00 19994330.282999988645 29000000.077000018209 27870000.013000011444 3964689.017000079155 60384.403294892 2024-03-15T09:40:44.678651+00:00 19994330.274999979883 28999999.968999978155 27869999.986999988556 3960771.106999992859 60384.403306546 2024-03-15T09:40:45.685530+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3959925.926999927033 60384.403318021 2024-03-15T09:40:46.677033+00:00 19994330.276000019163 29000000.026000019163 27869999.958999991417 3960866.048000096809 60384.403329675 2024-03-15T09:40:47.683912+00:00 19994330.277000069618 28999999.931999921799 27870000.086000028998 3962783.896999955177 60384.403341151 2024-03-15T09:40:48.675415+00:00 19994330.279999971390 29000000.041000008583 27869999.991000000387 3957973.118999958038 60384.403352804 2024-03-15T09:40:49.682294+00:00 19994330.278000000864 28999999.971999999136 27869999.892999950796 3963343.887000083923 60384.403364280 2024-03-15T09:40:50.673799+00:00 19994330.281999949366 29000000.057000041008 27870000.045000020415 3964116.024999976158 60384.403375934 2024-03-15T09:40:51.680677+00:00 19994330.275000099093 28999999.957000020891 27870000.057000041008 3964220.075999975204 60384.403387410 2024-03-15T09:40:52.672180+00:00 19994330.276999950409 28999999.991999998689 27869999.995000001043 3964305.896000028122 60384.403399069 2024-03-15T09:40:53.679555+00:00 19994330.279000040144 28999999.984000001103 27869999.963999990374 3960866.024999976158 60384.403410539 2024-03-15T09:40:54.670563+00:00 19994330.278000000864 29000000.035000000149 27869999.967000011355 3956383.996000051033 60384.403422198 2024-03-15T09:40:55.677938+00:00 19994330.278999920934 28999999.974999990314 27870000.003999948502 3960399.092000008095 60384.403433852 2024-03-15T09:40:56.684817+00:00 19994330.282000061125 28999999.996999990195 27870000.001000050455 3958137.915999888908 60384.403445328 2024-03-15T09:40:57.676320+00:00 19994330.271999958903 29000000.005000028759 27870000.003000020981 3962619.076000093948 60384.403456987 2024-03-15T09:40:58.683695+00:00 19994330.278000000864 29000000.026999980211 27869999.988999959081 3960212.030999898911 60384.403468457 2024-03-15T09:40:59.674703+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3957041.925999999046 60384.403480117 2024-03-15T09:41:00.682078+00:00 19994330.279999971390 29000000.000000029802 27870000.064000010490 3958085.069000006188 60384.403491586 2024-03-15T09:41:01.673085+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3961606.906000018120 60384.403503246 2024-03-15T09:41:02.680460+00:00 19994330.280000001192 28999999.986000001431 27870000.016000028700 3957003.104000092018 60384.403514722 2024-03-15T09:41:03.671963+00:00 19994330.278999999166 29000000.035000029951 27869999.998999949545 3960606.009999989998 60384.403526376 2024-03-15T09:41:04.678842+00:00 19994330.272999990731 28999999.968999978155 27869999.938000079244 3963055.930999993812 60384.403537851 2024-03-15T09:41:05.670345+00:00 19994330.278999999166 28999999.973999980837 27870000.065999981016 3960007.944000006188 60384.403549511 2024-03-15T09:41:06.677721+00:00 19994330.278999999166 29000000.036000009626 27870000.016999959946 3956960.060999989975 60384.403561165 2024-03-15T09:41:07.684600+00:00 19994330.280000001192 29000000.032999988645 27869999.990000009537 3960566.964999914169 60384.403572640 2024-03-15T09:41:08.676104+00:00 19994330.277000010014 28999999.990000009537 27869999.953999999911 3960402.060000061989 60384.403584294 2024-03-15T09:41:09.682982+00:00 19994330.277000010014 28999999.977000001818 27869999.990000009537 3961432.957000017166 60384.403595770 2024-03-15T09:41:10.674485+00:00 19994330.275999989361 29000000.004999998957 27870000.080999970436 3959331.921999930870 60384.403607423 2024-03-15T09:41:11.681365+00:00 19994330.280000001192 28999999.993000030518 27869999.980000019073 3958506.055000067223 60384.403618899 2024-03-15T09:41:12.672868+00:00 19994330.280000001192 28999999.995999928564 27869999.970000028610 3956980.975999950897 60384.403630558 2024-03-15T09:41:13.680243+00:00 19994330.280000001192 29000000.034000039101 27870000.072999998927 3960149.044000030030 60384.403642029 2024-03-15T09:41:14.671250+00:00 19994330.276999980211 29000000.004000071436 27869999.978999990970 3957812.100999950897 60384.403653688 2024-03-15T09:41:15.678625+00:00 19994330.277000010014 28999999.955999970436 27869999.997000008821 3952863.836000084877 60384.403665158 2024-03-15T09:41:16.669633+00:00 19994330.277000010014 29000000.029999971390 27869999.969999998808 3960082.235999941826 60384.403676817 2024-03-15T09:41:17.677008+00:00 19994330.278000000864 28999999.963000059128 27870000.008999999613 3961858.769000052940 60384.403688476 2024-03-15T09:41:18.684383+00:00 19994330.279999971390 29000000.054999951273 27869999.970999989659 3956261.080999969970 60384.403699947 2024-03-15T09:41:19.675390+00:00 19994330.282999988645 28999999.965000029653 27870000.054000020027 3963276.911000012886 60384.403711606 2024-03-15T09:41:20.682766+00:00 19994330.277000010014 29000000.008000019938 27869999.964999999851 3963028.060999989975 60384.403723076 2024-03-15T09:41:21.673772+00:00 19994330.273999989033 29000000.001999970526 27870000.030000001192 3963844.037999988068 60384.403734736 2024-03-15T09:41:22.681148+00:00 19994330.277000010014 29000000.008000019938 27870000.046000000089 3957787.983000040054 60384.403746205 2024-03-15T09:41:23.672155+00:00 19994330.279000040144 29000000.021999958903 27869999.918999969959 3955500.912999988068 60384.403757865 2024-03-15T09:41:24.679530+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3962865.041000009049 60384.403769341 2024-03-15T09:41:25.671034+00:00 19994330.279999971390 28999999.969999909401 27870000.007000029087 3958010.027999997139 60384.403780994 2024-03-15T09:41:26.677913+00:00 19994330.280000030994 29000000.026000019163 27870000.021999958903 3958915.922999978065 60384.403792654 2024-03-15T09:41:27.685288+00:00 19994330.273999989033 28999999.981000069529 27869999.987000048161 3961589.031000018120 60384.403804124 2024-03-15T09:41:28.676295+00:00 19994330.278000000864 29000000.044999960810 27869999.994999948889 3957621.024999976158 60384.403815783 2024-03-15T09:41:29.683670+00:00 19994330.279000040144 28999999.958000000566 27869999.981000009924 3964101.034000039101 60384.403827259 2024-03-15T09:41:30.675173+00:00 19994330.275999899954 28999999.989000011235 27869999.957000020891 3960752.972999929916 60384.403838912 2024-03-15T09:41:31.682052+00:00 19994330.281000021845 29000000.041999999434 27870000.045000020415 3960792.018000007141 60384.403850388 2024-03-15T09:41:32.673556+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3962884.006000041962 60384.403862042 2024-03-15T09:41:33.680435+00:00 19994330.275000099093 28999999.934000000358 27870000.006000038236 3963116.963999987114 60384.403873518 2024-03-15T09:41:34.671938+00:00 19994330.278999920934 29000000.039000000805 27870000.005999919027 3959329.001000047196 60384.403885177 2024-03-15T09:41:35.679313+00:00 19994330.274000048637 28999999.993000000715 27870000.026000019163 3963077.051999927033 60384.403896648 2024-03-15T09:41:36.670321+00:00 19994330.281999949366 29000000.004000011832 27869999.914999961853 3960523.919999957085 60384.403908307 2024-03-15T09:41:37.677696+00:00 19994330.282999988645 29000000.008999969810 27870000.050000071526 3959789.076000093948 60384.403919960 2024-03-15T09:41:38.684575+00:00 19994330.274000048637 29000000.011000040919 27870000.067000031471 3963224.011999965180 60384.403931436 2024-03-15T09:41:39.676077+00:00 19994330.276999950409 29000000.011999960989 27869999.952999949455 3961517.047999978065 60384.403943090 2024-03-15T09:41:40.682957+00:00 19994330.279000040144 29000000.009999990463 27869999.996999979019 3960220.904000043869 60384.403954566 2024-03-15T09:41:41.674461+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3960905.069000006188 60384.403966219 2024-03-15T09:41:42.681339+00:00 19994330.274999979883 28999999.992999970913 27870000.044000029564 3956528.896999955177 60384.403977695 2024-03-15T09:41:43.672843+00:00 19994330.282999988645 28999999.969000041485 27869999.949999928474 3959311.092999999877 60384.403989349 2024-03-15T09:41:44.679722+00:00 19994330.277000069618 28999999.981000009924 27869999.980000019073 3959859.910999998916 60384.404000824 2024-03-15T09:41:45.671225+00:00 19994330.279999971390 29000000.058999959379 27870000.101000070572 3958907.133000000846 60384.404012478 2024-03-15T09:41:46.678104+00:00 19994330.274999979883 28999999.944000009447 27869999.895999908447 3961066.884000000078 60384.404023954 2024-03-15T09:41:47.669608+00:00 19994330.278000000864 29000000.089000049978 27870000.114000078291 3963452.993000001181 60384.404035613 2024-03-15T09:41:48.676983+00:00 19994330.278000000864 28999999.942000031471 27869999.952999949455 3963507.135999999940 60384.404047267 2024-03-15T09:41:49.683862+00:00 19994330.282999988645 28999999.993999961764 27869999.916000008583 3958219.886999997776 60384.404058743 2024-03-15T09:41:50.675365+00:00 19994330.274999979883 29000000.018999930471 27870000.080000039190 3959489.964000002015 60384.404070396 2024-03-15T09:41:51.682244+00:00 19994330.279000040144 28999999.995000001043 27869999.982000000775 3960533.009999997914 60384.404081872 2024-03-15T09:41:52.673748+00:00 19994330.276000019163 28999999.990000009537 27870000.032999999821 3960561.009999997914 60384.404093526 2024-03-15T09:41:53.680627+00:00 19994330.276999950409 29000000.029000040144 27869999.959000010043 3963259.995000004768 60384.404105002 2024-03-15T09:41:54.672130+00:00 19994330.281000021845 28999999.995000001043 27870000.021000001580 3958012.942999995779 60384.404116661 2024-03-15T09:41:55.679505+00:00 19994330.279999971390 29000000.006999969482 27869999.972999989986 3960277.086000002921 60384.404128131 2024-03-15T09:41:56.670513+00:00 19994330.276000000536 28999999.939000010490 27870000.002000000328 3960604.002999999095 60384.404139790 2024-03-15T09:41:57.677888+00:00 19994330.278999999166 29000000.034000039101 27870000.065000001341 3954212.079999998212 60384.404151260 2024-03-15T09:41:58.668895+00:00 19994330.275000009686 28999999.985999941826 27869999.951000008732 3955507.907000004780 60384.404162920 2024-03-15T09:41:59.676270+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3955237.057000004221 60384.404174574 2024-03-15T09:42:00.683149+00:00 19994330.278999999166 28999999.990000009537 27870000.050999969244 3957469.971000000834 60384.404186049 2024-03-15T09:42:01.674652+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3957682.960999995004 60384.404197703 2024-03-15T09:42:02.681532+00:00 19994330.275999989361 28999999.995000001043 27869999.989000018686 3962495.011999994982 60384.404209179 2024-03-15T09:42:03.673035+00:00 19994330.277000010014 29000000.008999940008 27869999.924000021070 3960854.971000000834 60384.404220838 2024-03-15T09:42:04.680410+00:00 19994330.278999980539 29000000.048000101000 27870000.069000009447 3955061.915000007022 60384.404232308 2024-03-15T09:42:05.671417+00:00 19994330.279000010341 28999999.969999909401 27869999.977000001818 3960097.150999993086 60384.404243967 2024-03-15T09:42:06.678793+00:00 19994330.273999989033 28999999.978000000119 27870000.013999998569 3959465.971000000834 60384.404255438 2024-03-15T09:42:07.669800+00:00 19994330.282999988645 29000000.014999989420 27869999.905999958515 3961367.020999997854 60384.404267097 2024-03-15T09:42:08.677175+00:00 19994330.278000030667 28999999.971999999136 27870000.063000019640 3960980.975000008941 60384.404278751 2024-03-15T09:42:09.684054+00:00 19994330.277000010014 29000000.006999999285 27870000.063000019640 3964090.140999988187 60384.404290226 2024-03-15T09:42:10.675557+00:00 19994330.278999980539 28999999.995999988168 27869999.975999951363 3960325.840000004042 60384.404301880 2024-03-15T09:42:11.682437+00:00 19994330.278000000864 29000000.038000021130 27869999.967000011355 3959956.052000001073 60384.404313356 2024-03-15T09:42:12.673940+00:00 19994330.278000000864 28999999.974000010639 27870000.072000030428 3954053.946000009775 60384.404325015 2024-03-15T09:42:13.681315+00:00 19994330.278000000864 29000000.005999978632 27869999.953999999911 3958254.952999994159 60384.404336485 2024-03-15T09:42:14.672322+00:00 19994330.279999971390 29000000.012999981642 27869999.980999950320 3958395.114999995101 60384.404348145 2024-03-15T09:42:15.679697+00:00 19994330.278000000864 29000000.010000050068 27869999.991000059992 3961638.969999998808 60384.404359614 2024-03-15T09:42:16.670704+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3961965.969000012148 60384.404371274 2024-03-15T09:42:17.678080+00:00 19994330.274999979883 29000000.016999959946 27870000.036000009626 3960353.990999997128 60384.404382750 2024-03-15T09:42:18.669583+00:00 19994330.277000010014 29000000.004000011832 27870000.034999970347 3957516.049999982119 60384.404394404 2024-03-15T09:42:19.676462+00:00 19994330.282999988645 29000000.000000000000 27869999.950999978930 3958540.017000020016 60384.404406063 2024-03-15T09:42:20.683837+00:00 19994330.274999979883 28999999.983000040054 27870000.001000050455 3954824.868999987841 60384.404417533 2024-03-15T09:42:21.674845+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3959640.030000001192 60384.404429192 2024-03-15T09:42:22.682220+00:00 19994330.276999950409 28999999.979999959469 27869999.988999959081 3954074.113000005018 60384.404440662 2024-03-15T09:42:23.673227+00:00 19994330.277000069618 28999999.980000019073 27869999.945000048727 3957252.979000002146 60384.404452322 2024-03-15T09:42:24.680602+00:00 19994330.278000000864 28999999.977000001818 27870000.053999900818 3963040.065999985207 60384.404463797 2024-03-15T09:42:25.672105+00:00 19994330.279999971390 29000000.022999998182 27869999.952000018209 3957498.917000025976 60384.404475451 2024-03-15T09:42:26.678985+00:00 19994330.279000040144 29000000.006999969482 27870000.062999960035 3956485.989999980200 60384.404486927 2024-03-15T09:42:27.670488+00:00 19994330.278000000864 29000000.004999998957 27869999.897000070661 3959850.053000003099 60384.404498581 2024-03-15T09:42:28.677367+00:00 19994330.275999899954 28999999.967000011355 27870000.039999961853 3962628.972000002861 60384.404510057 2024-03-15T09:42:29.668870+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3959689.027999997139 60384.404521716 2024-03-15T09:42:30.676245+00:00 19994330.278000000864 29000000.006999969482 27869999.969999998808 3956478.002000004053 60384.404533369 2024-03-15T09:42:31.683124+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3956231.865000010002 60384.404544845 2024-03-15T09:42:32.674628+00:00 19994330.278000000864 29000000.014000058174 27870000.059000000358 3956282.076000005007 60384.404556499 2024-03-15T09:42:33.681507+00:00 19994330.282000061125 28999999.980000019073 27869999.953000009060 3961033.920999974012 60384.404567975 2024-03-15T09:42:34.673009+00:00 19994330.271999958903 29000000.003999948502 27870000.028999999166 3960004.057999997865 60384.404579634 2024-03-15T09:42:35.680385+00:00 19994330.281999949366 28999999.978999968618 27869999.917999979109 3958296.966000020970 60384.404591104 2024-03-15T09:42:36.671393+00:00 19994330.276000019163 28999999.989000078291 27870000.038000021130 3958059.053999990225 60384.404602763 2024-03-15T09:42:37.678768+00:00 19994330.279999971390 29000000.029999971390 27869999.969999998808 3962397.027000010014 60384.404614233 2024-03-15T09:42:38.669775+00:00 19994330.281000021845 29000000.000000000000 27870000.041999999434 3956817.975999981165 60384.404625893 2024-03-15T09:42:39.677150+00:00 19994330.277000069618 28999999.962999939919 27869999.966000020504 3957007.980000019073 60384.404637363 2024-03-15T09:42:40.668157+00:00 19994330.278000000864 29000000.035000089556 27870000.028000000864 3956236.046999990940 60384.404649023 2024-03-15T09:42:41.675532+00:00 19994330.276999950409 29000000.018000010401 27869999.944000009447 3957950.979000002146 60384.404660682 2024-03-15T09:42:42.682907+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3958678.960999995004 60384.404672152 2024-03-15T09:42:43.673915+00:00 19994330.278000000864 28999999.995999999344 27870000.069999989122 3961987.997999995947 60384.404683811 2024-03-15T09:42:44.681290+00:00 19994330.278999920934 28999999.947000000626 27869999.940999981016 3955769.087999999989 60384.404695287 2024-03-15T09:42:45.672793+00:00 19994330.277000069618 29000000.021000001580 27870000.008000019938 3960688.888000010978 60384.404706941 2024-03-15T09:42:46.679672+00:00 19994330.278000000864 29000000.052000001073 27869999.973999980837 3958199.046000003815 60384.404718416 2024-03-15T09:42:47.671176+00:00 19994330.276000019163 28999999.971999999136 27870000.037000000477 3961199.000999987125 60384.404730076 2024-03-15T09:42:48.678551+00:00 19994330.279999971390 28999999.986999988556 27869999.945000048727 3959926.057999997865 60384.404741546 2024-03-15T09:42:49.669558+00:00 19994330.282000001520 29000000.008000019938 27870000.110000010580 3955247.983000009786 60384.404753200 2024-03-15T09:42:50.676436+00:00 19994330.276000000536 29000000.008999999613 27869999.955999970436 3961308.936000018846 60384.404764859 2024-03-15T09:42:51.683812+00:00 19994330.280999999493 28999999.984000001103 27869999.936999920756 3954669.137999951839 60384.404776335 2024-03-15T09:42:52.675316+00:00 19994330.272999990731 28999999.968999978155 27870000.004000071436 3958976.866000055801 60384.404787988 2024-03-15T09:42:53.682195+00:00 19994330.277000010014 29000000.030000030994 27870000.082999940962 3958529.971999942791 60384.404799464 2024-03-15T09:42:54.673698+00:00 19994330.280000001192 29000000.026999950409 27869999.960000038147 3962900.070000051986 60384.404811118 2024-03-15T09:42:55.680577+00:00 19994330.280000001192 28999999.971000019461 27869999.998999949545 3958187.014999986161 60384.404822594 2024-03-15T09:42:56.672080+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3957110.909999967087 60384.404834253 2024-03-15T09:42:57.679455+00:00 19994330.280000001192 29000000.030999958515 27870000.016000028700 3956181.041000009049 60384.404845723 2024-03-15T09:42:58.670463+00:00 19994330.275999989361 28999999.959000051022 27869999.916000008583 3955919.041999996174 60384.404857382 2024-03-15T09:42:59.677838+00:00 19994330.277000010014 29000000.013999998569 27870000.052999969572 3957437.915000020992 60384.404868852 2024-03-15T09:43:00.668845+00:00 19994330.278000000864 29000000.007999960333 27869999.967000011355 3957147.050999999046 60384.404880512 2024-03-15T09:43:01.676220+00:00 19994330.278999980539 28999999.978000041097 27870000.027000069618 3956988.972000002861 60384.404892166 2024-03-15T09:43:02.683100+00:00 19994330.278999980539 29000000.023999929428 27869999.995999928564 3957872.029999970924 60384.404903641 2024-03-15T09:43:03.674603+00:00 19994330.280000030994 29000000.000000000000 27869999.990000009537 3961355.004000008106 60384.404915295 2024-03-15T09:43:04.681482+00:00 19994330.273999989033 29000000.004000071436 27869999.960999969393 3964229.921000003815 60384.404926771 2024-03-15T09:43:05.672986+00:00 19994330.278999980539 29000000.008000019938 27870000.056000109762 3961015.127000033855 60384.404938430 2024-03-15T09:43:06.680360+00:00 19994330.279000040144 28999999.970999959856 27870000.017999891192 3960148.839999973774 60384.404949900 2024-03-15T09:43:07.671367+00:00 19994330.278999980539 29000000.032999988645 27869999.963000059128 3956218.092000008095 60384.404961559 2024-03-15T09:43:08.678743+00:00 19994330.277000010014 28999999.986999988556 27870000.010000009090 3958637.978999971878 60384.404973030 2024-03-15T09:43:09.669750+00:00 19994330.275999959558 29000000.001000050455 27870000.003999989480 3960036.044000030030 60384.404984689 2024-03-15T09:43:10.677125+00:00 19994330.281000021845 28999999.990999940783 27869999.962000001222 3955338.110000013839 60384.404996159 2024-03-15T09:43:11.668132+00:00 19994330.276000019163 29000000.024000048637 27870000.050000000745 3956409.862999976147 60384.405007818 2024-03-15T09:43:12.675507+00:00 19994330.279999971390 28999999.965999960899 27870000.034000009298 3955269.014999986161 60384.405019478 2024-03-15T09:43:13.682882+00:00 19994330.281000021845 29000000.014999989420 27869999.928999990225 3956869.981000006199 60384.405030948 2024-03-15T09:43:14.673890+00:00 19994330.278999980539 28999999.993000030518 27870000.032000008970 3952901.944999992847 60384.405042607 2024-03-15T09:43:15.681265+00:00 19994330.276000019163 29000000.024000048637 27869999.972999989986 3960966.026000022888 60384.405054078 2024-03-15T09:43:16.672272+00:00 19994330.281000021845 28999999.978999968618 27870000.035000000149 3960300.056999980938 60384.405065737 2024-03-15T09:43:17.679647+00:00 19994330.274999979883 29000000.032999988645 27870000.004000011832 3960541.018000007141 60384.405077207 2024-03-15T09:43:18.670654+00:00 19994330.274999979883 28999999.945999979973 27869999.885999981314 3958852.000999987125 60384.405088866 2024-03-15T09:43:19.678030+00:00 19994330.282999988645 29000000.037999991328 27870000.076000031084 3964163.060000001919 60384.405100336 2024-03-15T09:43:20.669037+00:00 19994330.281000021845 28999999.980999998748 27869999.986999988556 3957733.957000017166 60384.405111996 2024-03-15T09:43:21.676412+00:00 19994330.274999979883 29000000.037000011653 27870000.073000010103 3959374.024999976158 60384.405123466 2024-03-15T09:43:22.667419+00:00 19994330.278000000864 28999999.954999998212 27869999.880999978632 3958655.009000002872 60384.405135125 2024-03-15T09:43:23.674795+00:00 19994330.274000048637 29000000.003999989480 27870000.101000010967 3955510.967000008095 60384.405146784 2024-03-15T09:43:24.682170+00:00 19994330.281000021845 29000000.032000008970 27869999.903999980539 3956774.978000044823 60384.405158254 2024-03-15T09:43:25.673177+00:00 19994330.274999979883 28999999.984999980778 27870000.009999990463 3961554.984999955166 60384.405169914 2024-03-15T09:43:26.680552+00:00 19994330.282999988645 29000000.004000011832 27870000.057000041008 3956925.970000029076 60384.405181384 2024-03-15T09:43:27.671559+00:00 19994330.279000040144 28999999.981999989599 27869999.993000030518 3962117.046999990940 60384.405193043 2024-03-15T09:43:28.678934+00:00 19994330.276999950409 28999999.985000010580 27869999.987999919802 3962521.014999986161 60384.405204513 2024-03-15T09:43:29.669942+00:00 19994330.276999950409 29000000.008999999613 27870000.018000010401 3959156.016000031959 60384.405216173 2024-03-15T09:43:30.677317+00:00 19994330.275000099093 29000000.038999971002 27869999.994000080973 3959532.037000000011 60384.405227643 2024-03-15T09:43:31.668324+00:00 19994330.283999919891 28999999.975000020117 27870000.028999920934 3954950.951999961864 60384.405239302 2024-03-15T09:43:32.675699+00:00 19994330.279000040144 29000000.003000020981 27869999.958000060171 3960706.013000010978 60384.405250961 2024-03-15T09:43:33.683075+00:00 19994330.276000019163 28999999.970999959856 27870000.018999930471 3961034.875999987125 60384.405262432 2024-03-15T09:43:34.674082+00:00 19994330.278999920934 29000000.032000008970 27870000.059000018984 3956600.036000012886 60384.405274091 2024-03-15T09:43:35.681457+00:00 19994330.277000069618 29000000.018000010401 27869999.945000048727 3961476.054000020027 60384.405285561 2024-03-15T09:43:36.672464+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3961608.968999981880 60384.405297220 2024-03-15T09:43:37.679839+00:00 19994330.278999920934 29000000.002999961376 27870000.028000000864 3956062.019999980927 60384.405308690 2024-03-15T09:43:38.670847+00:00 19994330.282000061125 28999999.972999989986 27869999.955999970436 3961613.064999998081 60384.405320350 2024-03-15T09:43:39.678222+00:00 19994330.278999920934 29000000.063000079244 27870000.066000100225 3957672.960000038147 60384.405331825 2024-03-15T09:43:40.669725+00:00 19994330.274999979883 28999999.943999890238 27869999.991999980062 3961782.010999978054 60384.405343479 2024-03-15T09:43:41.676604+00:00 19994330.278000120074 28999999.971999999136 27870000.034999970347 3961986.967999995220 60384.405354955 2024-03-15T09:43:42.668107+00:00 19994330.276999950409 29000000.053000088781 27869999.998000029474 3959284.929000020027 60384.405366609 2024-03-15T09:43:43.674986+00:00 19994330.280000001192 29000000.015999909490 27869999.980000019073 3957566.078000009060 60384.405378268 2024-03-15T09:43:44.682362+00:00 19994330.276000000536 28999999.967000011355 27870000.016999959946 3962890.055000007153 60384.405389744 2024-03-15T09:43:45.673865+00:00 19994330.280000001192 28999999.951000090688 27869999.975999951363 3955820.867999970913 60384.405401397 2024-03-15T09:43:46.680744+00:00 19994330.278000000864 29000000.054999951273 27870000.004999998957 3956532.009999989998 60384.405412873 2024-03-15T09:43:47.672247+00:00 19994330.276999998838 28999999.962999939919 27870000.008999999613 3956489.120999991894 60384.405424527 2024-03-15T09:43:48.679127+00:00 19994330.278000008315 29000000.036000009626 27869999.919000010937 3959851.016000031959 60384.405436003 2024-03-15T09:43:49.670630+00:00 19994330.282000008970 28999999.947000030428 27870000.065999999642 3957695.948000013828 60384.405447656 2024-03-15T09:43:50.677509+00:00 19994330.274999979883 29000000.034000039101 27870000.030000001192 3962312.962999999989 60384.405459132 2024-03-15T09:43:51.669012+00:00 19994330.283000018448 29000000.023999929428 27869999.935999989510 3957368.074000000954 60384.405470791 2024-03-15T09:43:52.676387+00:00 19994330.276999980211 28999999.979000091553 27870000.052000019699 3956376.903999983799 60384.405482261 2024-03-15T09:43:53.667395+00:00 19994330.276000019163 29000000.013000011444 27869999.933999989182 3959065.004000008106 60384.405493921 2024-03-15T09:43:54.674770+00:00 19994330.276999980211 29000000.010999921709 27870000.068000018597 3963095.044999957085 60384.405505575 2024-03-15T09:43:55.681649+00:00 19994330.277000010014 29000000.007000088692 27869999.992999970913 3959122.998000026215 60384.405517051 2024-03-15T09:43:56.673152+00:00 19994330.282000008970 28999999.984999898821 27869999.907000008970 3961318.007000029087 60384.405528704 2024-03-15T09:43:57.680031+00:00 19994330.278999980539 28999999.989000000060 27870000.059000018984 3962222.099999963772 60384.405540180 2024-03-15T09:43:58.671534+00:00 19994330.277000010014 29000000.022999990731 27870000.027000010014 3954186.889000058174 60384.405551834 2024-03-15T09:43:59.678414+00:00 19994330.276000019163 29000000.006000008434 27869999.972999989986 3954604.961999893188 60384.405563303 2024-03-15T09:44:00.669421+00:00 19994330.279999971390 28999999.984000001103 27870000.005999978632 3960218.114000082016 60384.405574963 2024-03-15T09:44:01.676796+00:00 19994330.276000019163 28999999.978999990970 27869999.967999991030 3959616.856999992859 60384.405586439 2024-03-15T09:44:02.668299+00:00 19994330.279999971390 28999999.991000000387 27870000.006000038236 3959850.177999972831 60384.405598098 2024-03-15T09:44:03.675675+00:00 19994330.281000021845 29000000.054000020027 27870000.117999970913 3957936.819000006188 60384.405609752 2024-03-15T09:44:04.682554+00:00 19994330.278000000864 28999999.969999998808 27869999.944999989122 3955033.080000042915 60384.405621227 2024-03-15T09:44:05.674057+00:00 19994330.274999979883 29000000.037000000477 27870000.011999960989 3957617.967999935150 60384.405632881 2024-03-15T09:44:06.680936+00:00 19994330.277000010014 28999999.960999969393 27869999.941000100225 3958882.085000038147 60384.405644351 2024-03-15T09:44:07.671943+00:00 19994330.281000021845 28999999.990000009537 27870000.010999921709 3956571.855999947060 60384.405656011 2024-03-15T09:44:08.679318+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3958262.093000053894 60384.405667487 2024-03-15T09:44:09.670822+00:00 19994330.277999941260 29000000.026000019163 27869999.960999969393 3962665.031999946106 60384.405679140 2024-03-15T09:44:10.677701+00:00 19994330.280000090599 28999999.968999978155 27870000.039000030607 3962417.889000058174 60384.405690616 2024-03-15T09:44:11.669204+00:00 19994330.276999950409 28999999.989000018686 27870000.019999980927 3964138.116999983788 60384.405702275 2024-03-15T09:44:12.676579+00:00 19994330.274999979883 28999999.991999980062 27869999.943000078201 3954663.930999993812 60384.405713745 2024-03-15T09:44:13.667586+00:00 19994330.279000040144 29000000.036000009626 27869999.970999959856 3960156.031999946106 60384.405725405 2024-03-15T09:44:14.674962+00:00 19994330.281999949366 28999999.995999988168 27870000.065000060946 3953662.004000068177 60384.405737058 2024-03-15T09:44:15.681841+00:00 19994330.277000069618 28999999.977999988943 27869999.951999899000 3950535.062999964226 60384.405748534 2024-03-15T09:44:16.673344+00:00 19994330.278000000864 29000000.013000011444 27869999.974000100046 3958793.907000064850 60384.405760193 2024-03-15T09:44:17.680719+00:00 19994330.276999950409 29000000.046000000089 27870000.049999948591 3958113.894999980927 60384.405771663 2024-03-15T09:44:18.671726+00:00 19994330.279000040144 29000000.001999970526 27870000.036999940872 3956361.078999996185 60384.405783323 2024-03-15T09:44:19.679102+00:00 19994330.276000019163 28999999.953000068665 27869999.966000080109 3959308.009999989998 60384.405794793 2024-03-15T09:44:20.670109+00:00 19994330.279999971390 29000000.015999909490 27870000.021000031382 3954249.021000028122 60384.405806453 2024-03-15T09:44:21.677485+00:00 19994330.279999971390 28999999.979000091553 27869999.957999940962 3958749.957000017166 60384.405817922 2024-03-15T09:44:22.668491+00:00 19994330.276000019163 29000000.016999959946 27870000.069000009447 3959497.043999909889 60384.405829582 2024-03-15T09:44:23.675866+00:00 19994330.279000040144 28999999.986999988556 27869999.940999981016 3955628.971000074875 60384.405841052 2024-03-15T09:44:24.666874+00:00 19994330.274999979883 29000000.036000009626 27869999.978000041097 3957042.000999927986 60384.405852711 2024-03-15T09:44:25.674249+00:00 19994330.281000021845 28999999.950000051409 27870000.017000000924 3958737.927000045776 60384.405864371 2024-03-15T09:44:26.681624+00:00 19994330.279999971390 29000000.022999998182 27870000.017999999225 3958912.169999957085 60384.405875841 2024-03-15T09:44:27.672631+00:00 19994330.279000040144 28999999.988999959081 27869999.996999990195 3958881.893000007141 60384.405887500 2024-03-15T09:44:28.680006+00:00 19994330.278000000864 29000000.003000020981 27870000.049000009894 3957907.047000051010 60384.405898970 2024-03-15T09:44:29.671014+00:00 19994330.273999929428 29000000.003000020981 27869999.995999988168 3961121.963999987114 60384.405910630 2024-03-15T09:44:30.678389+00:00 19994330.277000069618 28999999.978999968618 27869999.977000001818 3955737.018999934196 60384.405922099 2024-03-15T09:44:31.669396+00:00 19994330.278999920934 29000000.049000021070 27869999.937999989837 3957551.085000038147 60384.405933759 2024-03-15T09:44:32.676771+00:00 19994330.282999988645 28999999.956999901682 27870000.066000010818 3959511.929000020027 60384.405945235 2024-03-15T09:44:33.668274+00:00 19994330.276000019163 29000000.043000098318 27869999.933999989182 3959720.026999949943 60384.405956889 2024-03-15T09:44:34.675154+00:00 19994330.281000021845 28999999.951000001281 27870000.085000008345 3954556.008000016212 60384.405968364 2024-03-15T09:44:35.666657+00:00 19994330.272999998182 29000000.033000010997 27869999.970000028610 3963359.024000049103 60384.405980024 2024-03-15T09:44:36.674032+00:00 19994330.278000000864 29000000.019999999553 27870000.006999969482 3959966.988000034820 60384.405991677 2024-03-15T09:44:37.680911+00:00 19994330.278000000864 28999999.960999999195 27869999.936999980360 3957578.956999897957 60384.406003147 2024-03-15T09:44:38.671918+00:00 19994330.280999999493 28999999.990000009537 27870000.031000021845 3963424.945000051986 60384.406014807 2024-03-15T09:44:39.679294+00:00 19994330.282999999821 29000000.054999981076 27869999.995000001043 3964356.023000001907 60384.406026277 2024-03-15T09:44:40.670301+00:00 19994330.274999991059 28999999.978999998420 27870000.042999979109 3960536.075000048149 60384.406037936 2024-03-15T09:44:41.677676+00:00 19994330.277000010014 28999999.967000011355 27869999.949000000954 3961253.901999949943 60384.406049406 2024-03-15T09:44:42.668683+00:00 19994330.278000000864 29000000.033000018448 27870000.101000010967 3962339.011000037193 60384.406061065 2024-03-15T09:44:43.676057+00:00 19994330.277000010014 28999999.990000009537 27869999.920000020415 3954095.953999996185 60384.406072541 2024-03-15T09:44:44.667561+00:00 19994330.281999979168 28999999.981999989599 27870000.042999979109 3960147.134999989998 60384.406084201 2024-03-15T09:44:45.674937+00:00 19994330.277000010014 29000000.014999989420 27869999.978999968618 3956582.924000024796 60384.406095854 2024-03-15T09:44:46.681816+00:00 19994330.282000008970 29000000.008000019938 27869999.935000058264 3956215.008999944199 60384.406107330 2024-03-15T09:44:47.673319+00:00 19994330.271999981254 28999999.991999980062 27870000.021000031382 3961421.996000051033 60384.406118984 2024-03-15T09:44:48.680198+00:00 19994330.278000030667 28999999.996999979019 27870000.008999940008 3959464.097000002861 60384.406130460 2024-03-15T09:44:49.671701+00:00 19994330.280000001192 29000000.034000039101 27870000.065999981016 3956697.950999975204 60384.406142119 2024-03-15T09:44:50.679077+00:00 19994330.280999958515 28999999.977999988943 27869999.948000069708 3959312.939999938011 60384.406153589 2024-03-15T09:44:51.670084+00:00 19994330.277000010014 29000000.010999981314 27870000.026999950409 3961661.019000052940 60384.406165248 2024-03-15T09:44:52.677459+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3956207.057999968994 60384.406176724 2024-03-15T09:44:53.668962+00:00 19994330.278000000864 28999999.986000061035 27870000.005999919027 3956040.963000059128 60384.406188378 2024-03-15T09:44:54.675841+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3953581.964999914169 60384.406199853 2024-03-15T09:44:55.667344+00:00 19994330.276000019163 28999999.996999979019 27869999.994000080973 3956516.027999997139 60384.406211508 2024-03-15T09:44:56.674224+00:00 19994330.274999979883 29000000.001999970526 27869999.974999900907 3954664.934000014793 60384.406223167 2024-03-15T09:44:57.681599+00:00 19994330.282999988645 28999999.965000029653 27870000.056000109762 3960180.128000020981 60384.406234637 2024-03-15T09:44:58.672606+00:00 19994330.275000039488 28999999.998999949545 27869999.988999959081 3956354.930999993812 60384.406246296 2024-03-15T09:44:59.679982+00:00 19994330.279999971390 29000000.011999960989 27870000.006000038236 3961150.052000045776 60384.406257772 2024-03-15T09:45:00.671485+00:00 19994330.275000039488 29000000.000000000000 27869999.988999959081 3957355.987999916077 60384.406269426 2024-03-15T09:45:01.678364+00:00 19994330.278999980539 29000000.007000088692 27869999.959999918938 3959949.946000099182 60384.406280901 2024-03-15T09:45:02.669867+00:00 19994330.278000000864 29000000.018999930471 27870000.003000020981 3958179.025999904145 60384.406292555 2024-03-15T09:45:03.676745+00:00 19994330.280000030994 29000000.004000071436 27870000.019999980927 3957450.950000048149 60384.406304031 2024-03-15T09:45:04.668249+00:00 19994330.278000000864 28999999.955999970436 27870000.059000000358 3957063.968000053894 60384.406315690 2024-03-15T09:45:05.675624+00:00 19994330.275999899954 29000000.011000040919 27869999.936000000685 3959648.139999986161 60384.406327160 2024-03-15T09:45:06.666632+00:00 19994330.278000120074 29000000.010999921709 27870000.004999998957 3961703.911000012886 60384.406338819 2024-03-15T09:45:07.674007+00:00 19994330.279999971390 28999999.998000029474 27870000.043000001460 3961838.004999995232 60384.406350473 2024-03-15T09:45:08.680886+00:00 19994330.281000021845 29000000.014000058174 27869999.947999998927 3961934.056999921799 60384.406361949 2024-03-15T09:45:09.672389+00:00 19994330.278999920934 29000000.032999988645 27870000.018999990076 3958824.892000079155 60384.406373603 2024-03-15T09:45:10.679268+00:00 19994330.277000069618 28999999.949999928474 27870000.017000019550 3959084.138999938965 60384.406385078 2024-03-15T09:45:11.670772+00:00 19994330.278000000864 29000000.017999999225 27870000.023999989033 3960534.866999983788 60384.406396738 2024-03-15T09:45:12.678147+00:00 19994330.276999950409 28999999.989999998361 27869999.945999979973 3956148.114000082016 60384.406408208 2024-03-15T09:45:13.669154+00:00 19994330.276000019163 28999999.989999990910 27870000.049000021070 3954783.842999935150 60384.406419867 2024-03-15T09:45:14.676529+00:00 19994330.279999971390 29000000.008999999613 27869999.946999970824 3960713.121999979019 60384.406431343 2024-03-15T09:45:15.668033+00:00 19994330.282999988645 29000000.008999999613 27870000.056000050157 3960950.930999993812 60384.406442997 2024-03-15T09:45:16.674912+00:00 19994330.274999979883 28999999.967000011355 27869999.957999940962 3954919.996999979019 60384.406454472 2024-03-15T09:45:17.666415+00:00 19994330.275000099093 29000000.023999989033 27869999.993000030518 3959751.936000109185 60384.406466126 2024-03-15T09:45:18.673294+00:00 19994330.279999971390 29000000.020000010729 27870000.080999970436 3956575.143000007141 60384.406477786 2024-03-15T09:45:19.680669+00:00 19994330.276999950409 28999999.965999990702 27869999.932000041008 3960435.006999969017 60384.406489255 2024-03-15T09:45:20.671677+00:00 19994330.279999971390 29000000.009999990463 27870000.004999998957 3954743.014999986161 60384.406500915 2024-03-15T09:45:21.679052+00:00 19994330.282000061125 29000000.004000011832 27869999.969999969006 3955284.041000009049 60384.406512385 2024-03-15T09:45:22.670059+00:00 19994330.278000000864 28999999.996999979019 27870000.050000071526 3950813.873999952804 60384.406524044 2024-03-15T09:45:23.677434+00:00 19994330.274999979883 29000000.027000010014 27869999.998999949545 3954339.046000003815 60384.406535520 2024-03-15T09:45:24.668937+00:00 19994330.278000000864 29000000.011000040919 27870000.013000011444 3953918.990000010002 60384.406547174 2024-03-15T09:45:25.675816+00:00 19994330.277000069618 28999999.940000001341 27869999.988999959081 3959516.991000055801 60384.406558650 2024-03-15T09:45:26.667320+00:00 19994330.278000000864 28999999.981000009924 27869999.976000070572 3955749.934999942780 60384.406570303 2024-03-15T09:45:27.674199+00:00 19994330.282999988645 29000000.018999990076 27869999.930999990553 3956865.083000063896 60384.406581779 2024-03-15T09:45:28.665702+00:00 19994330.274999979883 29000000.025999959558 27870000.014999989420 3955327.020999907982 60384.406593438 2024-03-15T09:45:29.673077+00:00 19994330.278000000864 29000000.019999980927 27870000.062999960035 3960605.958999990951 60384.406605092 2024-03-15T09:45:30.679957+00:00 19994330.280000001192 28999999.986000061035 27870000.054000020027 3957277.006000041962 60384.406616568 2024-03-15T09:45:31.671460+00:00 19994330.274999998510 28999999.986999988556 27869999.947999950498 3956456.029999970924 60384.406628221 2024-03-15T09:45:32.678339+00:00 19994330.276999998838 28999999.998999949545 27869999.988000039011 3957784.029000043869 60384.406639697 2024-03-15T09:45:33.669842+00:00 19994330.283000010997 29000000.032999988645 27870000.057999968529 3956276.995000004768 60384.406651351 2024-03-15T09:45:34.676721+00:00 19994330.275999989361 28999999.976000070572 27869999.950999978930 3952102.011999965180 60384.406662826 2024-03-15T09:45:35.668224+00:00 19994330.278999999166 29000000.005999919027 27869999.920000080019 3953101.930000067223 60384.406674486 2024-03-15T09:45:36.675600+00:00 19994330.279000010341 28999999.975000020117 27870000.067000031471 3955713.979999899864 60384.406685956 2024-03-15T09:45:37.666607+00:00 19994330.280000001192 29000000.026000019163 27869999.953999999911 3953801.041000009049 60384.406697616 2024-03-15T09:45:38.673982+00:00 19994330.273999989033 28999999.963999990374 27870000.077999949455 3952301.020000100136 60384.406709269 2024-03-15T09:45:39.680861+00:00 19994330.280000001192 29000000.014000058174 27869999.934000018984 3950211.875000000000 60384.406720745 2024-03-15T09:45:40.672365+00:00 19994330.280999988317 28999999.996999979019 27869999.988999959081 3957639.108999968041 60384.406732399 2024-03-15T09:45:41.679243+00:00 19994330.275000009686 28999999.988999959081 27870000.059000018984 3958072.967000008095 60384.406743874 2024-03-15T09:45:42.670747+00:00 19994330.280000001192 29000000.042999979109 27869999.931000001729 3954140.008000016212 60384.406755534 2024-03-15T09:45:43.678122+00:00 19994330.275000009686 28999999.998000029474 27870000.032000001520 3957380.990000010002 60384.406767004 2024-03-15T09:45:44.669129+00:00 19994330.278999980539 28999999.965000029653 27870000.074000008404 3955852.902999997139 60384.406778663 2024-03-15T09:45:45.676504+00:00 19994330.280000030994 29000000.046000000089 27869999.932999998331 3955225.128999948967 60384.406790133 2024-03-15T09:45:46.667512+00:00 19994330.277000010014 28999999.996999979019 27870000.059999991208 3951511.978999971878 60384.406801793 2024-03-15T09:45:47.674887+00:00 19994330.279999971390 28999999.968999978155 27869999.957000020891 3954450.981999992859 60384.406813262 2024-03-15T09:45:48.665894+00:00 19994330.279999971390 29000000.008999999613 27869999.964999999851 3954912.075000048149 60384.406824922 2024-03-15T09:45:49.673269+00:00 19994330.272999998182 28999999.996000010520 27870000.079999979585 3954049.972999929916 60384.406836576 2024-03-15T09:45:50.680148+00:00 19994330.278000000864 29000000.025999989361 27869999.953999999911 3954621.988000034820 60384.406848052 2024-03-15T09:45:51.671651+00:00 19994330.283000048250 28999999.978999998420 27869999.979000028223 3950501.888000010978 60384.406859705 2024-03-15T09:45:52.678531+00:00 19994330.282000008970 29000000.026999998838 27870000.084999978542 3951317.131000041962 60384.406871181 2024-03-15T09:45:53.670034+00:00 19994330.273999989033 28999999.964000020176 27869999.893000010401 3951362.936999917030 60384.406882840 2024-03-15T09:45:54.677409+00:00 19994330.278999980539 29000000.003999978304 27870000.065999981016 3954071.013000010978 60384.406894310 2024-03-15T09:45:55.668416+00:00 19994330.276000019163 29000000.045000020415 27869999.977999988943 3955977.014999986161 60384.406905970 2024-03-15T09:45:56.675792+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3954413.027999997139 60384.406917445 2024-03-15T09:45:57.667295+00:00 19994330.281000021845 29000000.035000029951 27870000.096999999136 3957323.988000034820 60384.406929099 2024-03-15T09:45:58.674173+00:00 19994330.278999920934 28999999.986999988556 27869999.969000041485 3957465.994000076782 60384.406940575 2024-03-15T09:45:59.665677+00:00 19994330.275000099093 29000000.008999999613 27870000.043999969959 3955360.939999938011 60384.406952228 2024-03-15T09:46:00.672556+00:00 19994330.278000000864 28999999.984000030905 27869999.965000029653 3950985.003999948967 60384.406963888 2024-03-15T09:46:01.679932+00:00 19994330.278000000864 29000000.000000000000 27869999.965999960899 3960378.997000098228 60384.406975364 2024-03-15T09:46:02.671435+00:00 19994330.281999949366 29000000.031999949366 27869999.983999971300 3956511.125000000000 60384.406987017 2024-03-15T09:46:03.678313+00:00 19994330.279000040144 28999999.981000009924 27869999.967000011355 3958738.995000004768 60384.406998493 2024-03-15T09:46:04.669817+00:00 19994330.276999950409 28999999.967999991030 27870000.009999990463 3953191.956999897957 60384.407010153 2024-03-15T09:46:05.677193+00:00 19994330.276000019163 29000000.025000039488 27870000.009000059217 3954719.896000028122 60384.407021623 2024-03-15T09:46:06.668199+00:00 19994330.279999971390 28999999.971000019461 27870000.029999971390 3956334.044000030030 60384.407033282 2024-03-15T09:46:07.675575+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3954858.111999989022 60384.407044752 2024-03-15T09:46:08.666582+00:00 19994330.278000000864 29000000.009999990463 27870000.095000028610 3958426.970000029076 60384.407056412 2024-03-15T09:46:09.673957+00:00 19994330.279999971390 28999999.971999999136 27869999.930999990553 3953076.011999965180 60384.407067881 2024-03-15T09:46:10.664964+00:00 19994330.278000000864 29000000.009999990463 27869999.960000038147 3954592.945999979973 60384.407079541 2024-03-15T09:46:11.672340+00:00 19994330.279999971390 29000000.064000010490 27870000.026000019163 3955798.968000053894 60384.407091195 2024-03-15T09:46:12.679219+00:00 19994330.276000019163 28999999.929000020027 27870000.061999920756 3961437.008999944199 60384.407102671 2024-03-15T09:46:13.670722+00:00 19994330.277000069618 29000000.046999931335 27869999.956000089645 3959597.961000084877 60384.407114330 2024-03-15T09:46:14.678096+00:00 19994330.283999919891 29000000.004000071436 27870000.069999929518 3955048.047999978065 60384.407125800 2024-03-15T09:46:15.669104+00:00 19994330.277000069618 29000000.003999948502 27869999.950000051409 3957853.966000000015 60384.407137459 2024-03-15T09:46:16.676479+00:00 19994330.279999971390 29000000.034000039101 27869999.986999988556 3958946.041000000201 60384.407148935 2024-03-15T09:46:17.667983+00:00 19994330.274000048637 28999999.952000018209 27869999.977999929339 3961062.049000001047 60384.407160595 2024-03-15T09:46:18.675358+00:00 19994330.278000000864 29000000.015999909490 27870000.098000049591 3960507.994000000879 60384.407172064 2024-03-15T09:46:19.666365+00:00 19994330.278000000864 28999999.947000030428 27869999.942999958992 3958471.044000000227 60384.407183724 2024-03-15T09:46:20.673740+00:00 19994330.278000000864 28999999.993000030518 27869999.984000090510 3957457.947000001092 60384.407195194 2024-03-15T09:46:21.664748+00:00 19994330.281000021845 29000000.034000039101 27870000.048000000417 3954845.005999996793 60384.407206853 2024-03-15T09:46:22.672123+00:00 19994330.276999950409 29000000.030999898911 27869999.863000001758 3957586.880000003148 60384.407218507 2024-03-15T09:46:23.679001+00:00 19994330.279999971390 28999999.985000010580 27870000.150000009686 3956690.131999998819 60384.407229983 2024-03-15T09:46:24.670505+00:00 19994330.274000000209 29000000.003000020981 27869999.932999998331 3957488.987999998033 60384.407241636 2024-03-15T09:46:25.677384+00:00 19994330.280000001192 28999999.991999998689 27870000.014999989420 3952212.969000004232 60384.407253112 2024-03-15T09:46:26.668887+00:00 19994330.278000000864 28999999.986000001431 27870000.006999999285 3950790.016999997199 60384.407264771 2024-03-15T09:46:27.676263+00:00 19994330.280999999493 28999999.989000000060 27869999.970000028610 3959898.979999997187 60384.407276247 2024-03-15T09:46:28.667766+00:00 19994330.278000000864 29000000.040999989957 27870000.018999990076 3956012.006000005174 60384.407287901 2024-03-15T09:46:29.674645+00:00 19994330.276000011712 29000000.005000010133 27870000.016999989748 3954624.979999997187 60384.407299377 2024-03-15T09:46:30.666148+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3950199.973999998998 60384.407311031 2024-03-15T09:46:31.673028+00:00 19994330.278999980539 29000000.035000000149 27870000.042999979109 3954882.021999999881 60384.407322690 2024-03-15T09:46:32.680403+00:00 19994330.276000019163 29000000.002999991179 27870000.037000000477 3954190.941000000108 60384.407334160 2024-03-15T09:46:33.671410+00:00 19994330.280999988317 28999999.935999989510 27870000.006999969482 3953683.013999999035 60384.407345819 2024-03-15T09:46:34.678785+00:00 19994330.277000010014 29000000.016000028700 27869999.893999990076 3955088.074000000954 60384.407357289 2024-03-15T09:46:35.669792+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3955318.968999996781 60384.407368949 2024-03-15T09:46:36.677167+00:00 19994330.278999980539 29000000.073000010103 27870000.064000010490 3955520.056000009179 60384.407380419 2024-03-15T09:46:37.668175+00:00 19994330.276000019163 28999999.932999968529 27869999.938999950886 3958496.976999998093 60384.407392078 2024-03-15T09:46:38.675550+00:00 19994330.280999958515 29000000.017000019550 27870000.102000001818 3955513.966999993194 60384.407403554 2024-03-15T09:46:39.667053+00:00 19994330.279000040144 29000000.016999959946 27869999.954000059515 3955985.906000003219 60384.407415213 2024-03-15T09:46:40.674428+00:00 19994330.278999980539 28999999.989000018686 27869999.958999991417 3952979.163000002969 60384.407426683 2024-03-15T09:46:41.665435+00:00 19994330.278999980539 29000000.022000011057 27869999.980999950320 3955853.883000000846 60384.407438342 2024-03-15T09:46:42.672810+00:00 19994330.272999998182 28999999.955999970436 27870000.022999998182 3956810.062999994028 60384.407449997 2024-03-15T09:46:43.679690+00:00 19994330.280000030994 29000000.039000030607 27869999.991000059992 3954226.959000005852 60384.407461472 2024-03-15T09:46:44.671193+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3956756.922000005841 60384.407473126 2024-03-15T09:46:45.678072+00:00 19994330.284999970347 28999999.995000001043 27869999.959999918938 3954975.129999995232 60384.407484602 2024-03-15T09:46:46.669575+00:00 19994330.273999989033 28999999.965000029653 27870000.002000089735 3950529.024000003934 60384.407496255 2024-03-15T09:46:47.676454+00:00 19994330.279000040144 29000000.042999979109 27870000.020999908447 3953107.987999991048 60384.407507731 2024-03-15T09:46:48.667958+00:00 19994330.278999980539 29000000.011999960989 27870000.068000078201 3960509.910000010859 60384.407519390 2024-03-15T09:46:49.675333+00:00 19994330.273999989033 28999999.986000061035 27870000.023999929428 3954643.074000000954 60384.407530861 2024-03-15T09:46:50.666340+00:00 19994330.279000040144 28999999.988999959081 27869999.930999990553 3956962.939999998081 60384.407542520 2024-03-15T09:46:51.673715+00:00 19994330.279999971390 29000000.004000071436 27870000.002000089735 3955242.077999978792 60384.407553990 2024-03-15T09:46:52.664723+00:00 19994330.279999971390 28999999.972999930382 27870000.064000010490 3960095.027000010014 60384.407565649 2024-03-15T09:46:53.672098+00:00 19994330.278000000864 29000000.019000049680 27869999.926999930292 3952119.911000012886 60384.407577303 2024-03-15T09:46:54.678977+00:00 19994330.274000048637 28999999.936999920756 27870000.032999988645 3955878.044000000227 60384.407588779 2024-03-15T09:46:55.670480+00:00 19994330.278000000864 29000000.072000030428 27869999.990000009537 3950554.023000001907 60384.407600433 2024-03-15T09:46:56.677359+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3959177.023000001907 60384.407611908 2024-03-15T09:46:57.668862+00:00 19994330.278999920934 28999999.988000039011 27869999.975000020117 3952722.988999993075 60384.407623562 2024-03-15T09:46:58.675742+00:00 19994330.279999971390 28999999.998999949545 27870000.068000078201 3958878.946000009775 60384.407635038 2024-03-15T09:46:59.667245+00:00 19994330.279000040144 28999999.992000099272 27869999.885999999940 3957573.027999997139 60384.407646697 2024-03-15T09:47:00.674620+00:00 19994330.276000019163 28999999.996999979019 27870000.032999999821 3951531.024999976158 60384.407658167 2024-03-15T09:47:01.665627+00:00 19994330.276000019163 29000000.005999919027 27870000.011000011116 3958006.868000001181 60384.407669826 2024-03-15T09:47:02.673003+00:00 19994330.278000000864 29000000.013999998569 27869999.995999988168 3952271.127000004053 60384.407681297 2024-03-15T09:47:03.664010+00:00 19994330.282999988645 29000000.022999998182 27870000.015999998897 3955079.120000004768 60384.407692956 2024-03-15T09:47:04.671385+00:00 19994330.278000000864 28999999.988000001758 27870000.000999990851 3959685.823000013828 60384.407704609 2024-03-15T09:47:05.678264+00:00 19994330.276999950409 29000000.019999999553 27870000.008999999613 3952368.028999983799 60384.407716085 2024-03-15T09:47:06.669767+00:00 19994330.277000069618 29000000.015999998897 27870000.006999999285 3949320.027999997139 60384.407727739 2024-03-15T09:47:07.676647+00:00 19994330.278999920934 28999999.918000008911 27869999.973000019789 3951952.018999993801 60384.407739215 2024-03-15T09:47:08.668150+00:00 19994330.274000048637 29000000.004999998957 27869999.997000008821 3952607.866000025999 60384.407750868 2024-03-15T09:47:09.675029+00:00 19994330.281999949366 28999999.991999980062 27870000.064000010490 3954963.037999988068 60384.407762344 2024-03-15T09:47:10.666532+00:00 19994330.284000039101 29000000.025999989361 27869999.896999958903 3950683.064999998081 60384.407774004 2024-03-15T09:47:11.673907+00:00 19994330.271999958903 29000000.017000019550 27870000.054000020027 3955160.909000008833 60384.407785473 2024-03-15T09:47:12.664914+00:00 19994330.279000040144 28999999.985000010580 27870000.032000008970 3950033.072999984026 60384.407797133 2024-03-15T09:47:13.672290+00:00 19994330.276999950409 29000000.013000011444 27869999.937999960035 3951777.920000017155 60384.407808787 2024-03-15T09:47:14.679169+00:00 19994330.280000090599 29000000.015999969095 27870000.012000020593 3955389.137999982107 60384.407820262 2024-03-15T09:47:15.670672+00:00 19994330.281000021845 28999999.998000029474 27869999.975000020117 3951096.945000023115 60384.407831916 2024-03-15T09:47:16.677551+00:00 19994330.278999920934 28999999.986000001431 27870000.016999959946 3953220.982999979984 60384.407843392 2024-03-15T09:47:17.669055+00:00 19994330.278000000864 29000000.010999981314 27870000.018000010401 3954582.085000007879 60384.407855046 2024-03-15T09:47:18.675934+00:00 19994330.276000000536 28999999.963999990374 27870000.038000050932 3952643.004000008106 60384.407866521 2024-03-15T09:47:19.667437+00:00 19994330.278000000864 29000000.003000020981 27869999.895999908447 3954004.949000000954 60384.407878181 2024-03-15T09:47:20.674812+00:00 19994330.278000000864 29000000.022000011057 27870000.090000029653 3956056.991999983788 60384.407889651 2024-03-15T09:47:21.665819+00:00 19994330.278999999166 29000000.014999989420 27869999.920000080019 3955104.032000004780 60384.407901310 2024-03-15T09:47:22.673195+00:00 19994330.278999999166 28999999.983999971300 27870000.065999981016 3953930.925000011921 60384.407912780 2024-03-15T09:47:23.664202+00:00 19994330.278000008315 28999999.996999979019 27869999.995000001043 3946715.962000011932 60384.407924440 2024-03-15T09:47:24.671577+00:00 19994330.279999990016 29000000.006000038236 27870000.006999969482 3957100.044999957085 60384.407936093 2024-03-15T09:47:25.678456+00:00 19994330.275000009686 28999999.973000049591 27870000.018000010401 3955906.934000014793 60384.407947569 2024-03-15T09:47:26.669959+00:00 19994330.275999989361 29000000.021999958903 27869999.954999919981 3951328.107999979984 60384.407959228 2024-03-15T09:47:27.677334+00:00 19994330.280000001192 29000000.013000011444 27869999.990000009537 3954528.967000008095 60384.407970699 2024-03-15T09:47:28.668342+00:00 19994330.282000008970 29000000.001999970526 27870000.008000019938 3953021.045000017155 60384.407982358 2024-03-15T09:47:29.675716+00:00 19994330.275999989361 28999999.973999980837 27870000.019999980927 3953511.941999971867 60384.407993828 2024-03-15T09:47:30.666723+00:00 19994330.277000010014 28999999.996000051498 27870000.020000100136 3954047.005000054836 60384.408005487 2024-03-15T09:47:31.674099+00:00 19994330.279999971390 29000000.011000040919 27870000.031999949366 3951292.990999997128 60384.408016963 2024-03-15T09:47:32.665603+00:00 19994330.276000019163 29000000.007999900728 27870000.004999998957 3950469.139999986161 60384.408028617 2024-03-15T09:47:33.672482+00:00 19994330.278000000864 28999999.980000019073 27869999.919000029564 3951584.883000016212 60384.408040092 2024-03-15T09:47:34.663985+00:00 19994330.281000021845 29000000.024000048637 27870000.018000010401 3956545.042999982834 60384.408051746 2024-03-15T09:47:35.670864+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3951928.950999975204 60384.408063406 2024-03-15T09:47:36.678239+00:00 19994330.279999971390 28999999.981000069529 27869999.963000059128 3953877.025000036228 60384.408074875 2024-03-15T09:47:37.669247+00:00 19994330.274000048637 29000000.023999929428 27870000.011999960989 3952321.910999954212 60384.408086535 2024-03-15T09:47:38.676622+00:00 19994330.276999950409 28999999.988000039011 27869999.969999998808 3954171.076000034809 60384.408098011 2024-03-15T09:47:39.668125+00:00 19994330.285000029951 29000000.002000000328 27870000.091000009328 3950021.962000011932 60384.408109664 2024-03-15T09:47:40.675004+00:00 19994330.273999989033 28999999.993999999017 27869999.962999999523 3956511.993999958038 60384.408121140 2024-03-15T09:47:41.666507+00:00 19994330.278999980539 29000000.040999989957 27870000.024999991059 3950079.071000040043 60384.408132794 2024-03-15T09:47:42.673386+00:00 19994330.279000040144 28999999.988000009209 27869999.990000009537 3950564.085999966133 60384.408144264 2024-03-15T09:47:43.664394+00:00 19994330.276999950409 28999999.982000008225 27869999.958000000566 3951668.893999993801 60384.408155923 2024-03-15T09:47:44.671769+00:00 19994330.278000000864 28999999.991000000387 27869999.989999979734 3950524.041000009049 60384.408167577 2024-03-15T09:47:45.678648+00:00 19994330.280000090599 28999999.981999989599 27870000.012000020593 3952598.017000020016 60384.408179053 2024-03-15T09:47:46.670151+00:00 19994330.280999898911 29000000.037000000477 27870000.035999979824 3948831.930000007153 60384.408190706 2024-03-15T09:47:47.677030+00:00 19994330.277000069618 29000000.004000011832 27869999.943999979645 3948825.028999983799 60384.408202182 2024-03-15T09:47:48.668533+00:00 19994330.278999920934 29000000.011000011116 27870000.054000020027 3952599.038999975193 60384.408213842 2024-03-15T09:47:49.675909+00:00 19994330.275000099093 29000000.004999998957 27869999.944000009447 3951527.025000036228 60384.408225311 2024-03-15T09:47:50.666917+00:00 19994330.278999920934 28999999.965999960899 27869999.936999980360 3953821.932999968994 60384.408236971 2024-03-15T09:47:51.674291+00:00 19994330.277000069618 28999999.988000039011 27870000.040000021458 3952740.996000051033 60384.408248441 2024-03-15T09:47:52.665298+00:00 19994330.278999920934 29000000.023999989033 27870000.084999978542 3951702.970999956131 60384.408260101 2024-03-15T09:47:53.672673+00:00 19994330.280000090599 28999999.976000010967 27869999.886000040919 3954068.138000010978 60384.408271570 2024-03-15T09:47:54.663681+00:00 19994330.276999950409 28999999.969999969006 27870000.029999971390 3944851.845000029076 60384.408283230 2024-03-15T09:47:55.671056+00:00 19994330.276000019163 29000000.036000009626 27870000.066000040621 3949917.014999986161 60384.408294884 2024-03-15T09:47:56.677935+00:00 19994330.276999950409 29000000.039000030607 27869999.944000009447 3953749.127999960911 60384.408306359 2024-03-15T09:47:57.669438+00:00 19994330.282000061125 28999999.973999980837 27869999.990999940783 3953271.800999999046 60384.408318013 2024-03-15T09:47:58.676317+00:00 19994330.279999971390 28999999.978999968618 27870000.086000081152 3953617.133000016212 60384.408329489 2024-03-15T09:47:59.667821+00:00 19994330.276000019163 29000000.022000070661 27869999.997999910265 3949205.929000020027 60384.408341148 2024-03-15T09:48:00.675196+00:00 19994330.279999971390 28999999.993999961764 27869999.966000080109 3956385.032000004780 60384.408352618 2024-03-15T09:48:01.666203+00:00 19994330.276999950409 28999999.970000028610 27869999.985999941826 3953571.009000002872 60384.408364277 2024-03-15T09:48:02.673577+00:00 19994330.277000069618 29000000.028999920934 27869999.952000018209 3953632.853999971878 60384.408375748 2024-03-15T09:48:03.664585+00:00 19994330.278999920934 28999999.977000001818 27870000.098999980837 3956828.040000020992 60384.408387407 2024-03-15T09:48:04.671960+00:00 19994330.280000090599 29000000.009999990463 27869999.973999980837 3953910.981999992859 60384.408398877 2024-03-15T09:48:05.662968+00:00 19994330.280999898911 29000000.024000048637 27869999.923000101000 3954234.152999997139 60384.408410536 2024-03-15T09:48:06.670343+00:00 19994330.279000040144 29000000.024000048637 27870000.056999921799 3956232.972000002861 60384.408422196 2024-03-15T09:48:07.677718+00:00 19994330.272999998182 28999999.978999968618 27869999.971999999136 3953599.024999976158 60384.408433666 2024-03-15T09:48:08.668726+00:00 19994330.279000040144 29000000.003000020981 27870000.050000071526 3955709.951000034809 60384.408445325 2024-03-15T09:48:09.676101+00:00 19994330.276999950409 28999999.971999999136 27869999.949000000954 3956955.004999995232 60384.408456801 2024-03-15T09:48:10.667604+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3953321.004999995232 60384.408468455 2024-03-15T09:48:11.674483+00:00 19994330.282000061125 29000000.016999959946 27870000.007999900728 3951186.949000000954 60384.408479930 2024-03-15T09:48:12.665986+00:00 19994330.278000000864 29000000.039000030607 27870000.014000058174 3952191.009000002872 60384.408491584 2024-03-15T09:48:13.672865+00:00 19994330.276000000536 28999999.914999961853 27869999.952000018209 3954570.130999981891 60384.408503060 2024-03-15T09:48:14.664369+00:00 19994330.279000010341 29000000.003999948502 27869999.953999999911 3948931.883000016212 60384.408514719 2024-03-15T09:48:15.671744+00:00 19994330.279999990016 29000000.038000110537 27870000.044999960810 3948893.045000017155 60384.408526373 2024-03-15T09:48:16.678623+00:00 19994330.280000001192 29000000.010999999940 27870000.032000001520 3953659.007999957073 60384.408537849 2024-03-15T09:48:17.670126+00:00 19994330.275000009686 29000000.004000000656 27869999.973000001162 3952129.925999999046 60384.408549502 2024-03-15T09:48:18.677005+00:00 19994330.279000010341 28999999.984999999404 27870000.059000000358 3947476.021000028122 60384.408560978 2024-03-15T09:48:19.668508+00:00 19994330.276999980211 29000000.021999999881 27869999.967999991030 3951316.028999983799 60384.408572632 2024-03-15T09:48:20.675388+00:00 19994330.277000010014 29000000.032000008970 27870000.010999988765 3952259.997000039089 60384.408584108 2024-03-15T09:48:21.666891+00:00 19994330.280000001192 28999999.942999988794 27869999.942000001669 3953404.019999980927 60384.408595761 2024-03-15T09:48:22.673770+00:00 19994330.278999980539 28999999.956000000238 27870000.025999989361 3950470.023000001907 60384.408607237 2024-03-15T09:48:23.665273+00:00 19994330.281000021845 29000000.025000009686 27870000.006000008434 3952199.899999976158 60384.408618891 2024-03-15T09:48:24.672152+00:00 19994330.273999989033 29000000.051999989897 27870000.037999991328 3952915.981999992859 60384.408630366 2024-03-15T09:48:25.663656+00:00 19994330.281000021845 28999999.992000009865 27869999.986000001431 3954735.150000036228 60384.408642026 2024-03-15T09:48:26.671031+00:00 19994330.274999979883 28999999.949999991804 27870000.028000000864 3957002.902000010014 60384.408653679 2024-03-15T09:48:27.677911+00:00 19994330.280000030994 29000000.048000041395 27869999.958000000566 3954420.051999986172 60384.408665155 2024-03-15T09:48:28.669412+00:00 19994330.276999950409 28999999.967999991030 27869999.989000018686 3952717.958000003826 60384.408676809 2024-03-15T09:48:29.676293+00:00 19994330.283000048250 29000000.030999958515 27870000.047999981791 3953202.945999979973 60384.408688284 2024-03-15T09:48:30.667796+00:00 19994330.274999979883 28999999.985000010580 27869999.960000038147 3951935.031000018120 60384.408699944 2024-03-15T09:48:31.675170+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3954581.985000013839 60384.408711414 2024-03-15T09:48:32.666178+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3953196.949000000954 60384.408723074 2024-03-15T09:48:33.673553+00:00 19994330.278999980539 28999999.977999988943 27869999.941999968141 3950990.146999955177 60384.408734543 2024-03-15T09:48:34.664560+00:00 19994330.277000010014 29000000.009000059217 27870000.025000039488 3946793.026000022888 60384.408746203 2024-03-15T09:48:35.671936+00:00 19994330.282999988645 28999999.967999938875 27870000.003999948502 3950798.957000017166 60384.408757679 2024-03-15T09:48:36.663439+00:00 19994330.279000040144 29000000.026000019163 27870000.034000039101 3953653.929999948014 60384.408769332 2024-03-15T09:48:37.670318+00:00 19994330.272999938577 28999999.967999938875 27869999.911999940872 3952192.960000038147 60384.408780992 2024-03-15T09:48:38.677693+00:00 19994330.277000069618 29000000.020000100136 27870000.040000081062 3954791.027999997139 60384.408792462 2024-03-15T09:48:39.668700+00:00 19994330.281000021845 28999999.982999920845 27870000.021000031382 3955029.996999979019 60384.408804121 2024-03-15T09:48:40.676075+00:00 19994330.278000000864 29000000.024000048637 27869999.979999899864 3954841.047000051010 60384.408815591 2024-03-15T09:48:41.667083+00:00 19994330.279999971390 28999999.978999968618 27870000.000000000000 3949518.987999916077 60384.408827251 2024-03-15T09:48:42.674458+00:00 19994330.276999950409 29000000.027000069618 27870000.009999990463 3955907.082000017166 60384.408838727 2024-03-15T09:48:43.665961+00:00 19994330.279999971390 28999999.975999951363 27869999.931000109762 3954001.912999988068 60384.408850380 2024-03-15T09:48:44.672840+00:00 19994330.275000099093 29000000.022999998182 27870000.084999918938 3955932.016000031959 60384.408861856 2024-03-15T09:48:45.664344+00:00 19994330.278000000864 29000000.019999980927 27869999.985000010580 3954950.050999999046 60384.408873510 2024-03-15T09:48:46.671223+00:00 19994330.278999920934 28999999.986999988556 27870000.019000049680 3955305.930000067223 60384.408884980 2024-03-15T09:48:47.662230+00:00 19994330.281000021845 29000000.022000070661 27869999.956999901682 3959834.069999932777 60384.408896639 2024-03-15T09:48:48.669605+00:00 19994330.278000000864 28999999.955999970436 27870000.027000069618 3954418.988999962807 60384.408908298 2024-03-15T09:48:49.676981+00:00 19994330.278000000864 29000000.051999930292 27870000.004999998957 3952970.930999993812 60384.408919768 2024-03-15T09:48:50.667988+00:00 19994330.276000019163 28999999.976000070572 27870000.013999938965 3957421.018000007141 60384.408931428 2024-03-15T09:48:51.675363+00:00 19994330.276000019163 28999999.967999938875 27869999.941000100225 3955010.014999986161 60384.408942903 2024-03-15T09:48:52.666866+00:00 19994330.281999949366 29000000.024000048637 27870000.008999940008 3952104.963000059128 60384.408954557 2024-03-15T09:48:53.673745+00:00 19994330.279000040144 28999999.982000000775 27870000.064000010490 3955301.016999959946 60384.408966033 2024-03-15T09:48:54.665249+00:00 19994330.279999971390 28999999.989000000060 27869999.945000048727 3954031.014000058174 60384.408977686 2024-03-15T09:48:55.672128+00:00 19994330.279000040144 28999999.995999988168 27870000.006999999285 3953239.004999995232 60384.408989162 2024-03-15T09:48:56.663631+00:00 19994330.272999998182 29000000.014000009745 27870000.032000008970 3953197.037999988068 60384.409000816 2024-03-15T09:48:57.670510+00:00 19994330.279999971390 29000000.044999990612 27869999.966999989003 3955092.026999949943 60384.409012476 2024-03-15T09:48:58.677885+00:00 19994330.282999988645 28999999.971000019461 27870000.026000011712 3954029.956000090111 60384.409023946 2024-03-15T09:48:59.668893+00:00 19994330.276000019163 29000000.014999989420 27869999.970999989659 3955537.046999930870 60384.409035605 2024-03-15T09:49:00.676268+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3950499.978000044823 60384.409047081 2024-03-15T09:49:01.667771+00:00 19994330.277000069618 29000000.028000000864 27870000.036000009626 3950495.014999986161 60384.409058734 2024-03-15T09:49:02.674650+00:00 19994330.278999920934 28999999.982000019401 27870000.042999979109 3952169.927000045776 60384.409070210 2024-03-15T09:49:03.666153+00:00 19994330.276000019163 29000000.001999970526 27869999.967999991030 3950820.013999938965 60384.409081864 2024-03-15T09:49:04.673032+00:00 19994330.279999971390 29000000.040000021458 27870000.025000009686 3952630.947999954224 60384.409093339 2024-03-15T09:49:05.664536+00:00 19994330.280999999493 28999999.982999980450 27869999.979000028223 3955972.102000116836 60384.409104999 2024-03-15T09:49:06.671911+00:00 19994330.278999999166 29000000.003000020981 27869999.986999988556 3951620.833999990951 60384.409116469 2024-03-15T09:49:07.662918+00:00 19994330.276000000536 28999999.974999960512 27870000.034999970347 3953529.092999935150 60384.409128129 2024-03-15T09:49:08.670293+00:00 19994330.276000000536 28999999.991000059992 27869999.930000010878 3952721.991999983788 60384.409139782 2024-03-15T09:49:09.677172+00:00 19994330.280000001192 28999999.961999949068 27869999.977999988943 3957049.976999998093 60384.409151258 2024-03-15T09:49:10.668676+00:00 19994330.280000001192 29000000.041999999434 27870000.086000028998 3950744.111999989022 60384.409162917 2024-03-15T09:49:11.676051+00:00 19994330.275999989361 29000000.015000049025 27869999.999000009149 3955753.859000086784 60384.409174387 2024-03-15T09:49:12.667058+00:00 19994330.282999988645 28999999.947999950498 27869999.974999960512 3948776.064999938011 60384.409186047 2024-03-15T09:49:13.674433+00:00 19994330.277000010014 29000000.044000029564 27869999.955000039190 3950780.947000027169 60384.409197517 2024-03-15T09:49:14.665440+00:00 19994330.275000009686 28999999.978000041097 27870000.021999958903 3954168.128000020981 60384.409209176 2024-03-15T09:49:15.672815+00:00 19994330.276999980211 28999999.988999959081 27870000.050999999046 3953925.919000030030 60384.409220646 2024-03-15T09:49:16.663823+00:00 19994330.283000018448 29000000.041999939829 27869999.985000010580 3952040.093999981880 60384.409232305 2024-03-15T09:49:17.671198+00:00 19994330.278999980539 29000000.022000070661 27869999.983000040054 3956482.960999966133 60384.409243776 2024-03-15T09:49:18.662205+00:00 19994330.275000039488 28999999.967999938875 27870000.018000010401 3952463.957000017166 60384.409255435 2024-03-15T09:49:19.669580+00:00 19994330.281999949366 29000000.006000038236 27870000.006999969482 3954318.972000002861 60384.409267094 2024-03-15T09:49:20.676956+00:00 19994330.274000048637 28999999.998999949545 27869999.985999941826 3954966.085999966133 60384.409278564 2024-03-15T09:49:21.667964+00:00 19994330.278999980539 28999999.992000099272 27869999.977000001818 3953103.898000001907 60384.409290224 2024-03-15T09:49:22.675338+00:00 19994330.279999971390 28999999.986999988556 27870000.048000101000 3952922.988999962807 60384.409301694 2024-03-15T09:49:23.666345+00:00 19994330.279000040144 29000000.026999950409 27869999.924999948591 3945379.105000019073 60384.409313353 2024-03-15T09:49:24.673720+00:00 19994330.278999980539 28999999.960999969393 27870000.041000008583 3952759.017000079155 60384.409324823 2024-03-15T09:49:25.664728+00:00 19994330.276000019163 29000000.029000040144 27870000.026999950409 3953844.858999968041 60384.409336483 2024-03-15T09:49:26.672103+00:00 19994330.274999979883 28999999.970000028610 27869999.989000078291 3953209.123000026215 60384.409347953 2024-03-15T09:49:27.663110+00:00 19994330.282000008970 29000000.036000009626 27869999.980999950320 3951452.973999977112 60384.409359612 2024-03-15T09:49:28.670485+00:00 19994330.275999959558 28999999.993999961764 27870000.011999960989 3956820.950999975204 60384.409371088 2024-03-15T09:49:29.661988+00:00 19994330.281000021845 28999999.975000020117 27870000.009000059217 3951444.029999970924 60384.409382741 2024-03-15T09:49:30.668867+00:00 19994330.281000021845 28999999.973999999464 27869999.993000030518 3951041.942000031006 60384.409394401 2024-03-15T09:49:31.676242+00:00 19994330.274000048637 29000000.072000000626 27869999.992999911308 3958605.039000033867 60384.409405871 2024-03-15T09:49:32.667250+00:00 19994330.278999920934 28999999.987999990582 27870000.013000011444 3951718.019999980927 60384.409417531 2024-03-15T09:49:33.674625+00:00 19994330.276000019163 29000000.013999998569 27869999.946000099182 3950790.975000023842 60384.409429000 2024-03-15T09:49:34.665632+00:00 19994330.282999988645 28999999.956999998540 27870000.054000001401 3956430.980999947060 60384.409440660 2024-03-15T09:49:35.673007+00:00 19994330.276999950409 28999999.969999998808 27869999.982000000775 3952424.141999959946 60384.409452136 2024-03-15T09:49:36.664511+00:00 19994330.279000040144 29000000.098000019789 27869999.986000001431 3950709.934000014793 60384.409463789 2024-03-15T09:49:37.671390+00:00 19994330.279000040144 28999999.993999991566 27869999.996999990195 3953177.901000022888 60384.409475265 2024-03-15T09:49:38.662893+00:00 19994330.273999929428 28999999.944999989122 27870000.000000000000 3951737.024000049103 60384.409486919 2024-03-15T09:49:39.669772+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3952439.008999944199 60384.409498578 2024-03-15T09:49:40.677147+00:00 19994330.282000061125 29000000.013000011444 27870000.099999990314 3953687.083000063896 60384.409510054 2024-03-15T09:49:41.668651+00:00 19994330.278999920934 29000000.013000011444 27869999.920000020415 3954214.927999972831 60384.409521707 2024-03-15T09:49:42.675530+00:00 19994330.277000069618 29000000.029999971390 27870000.022999968380 3952699.026000022888 60384.409533183 2024-03-15T09:49:43.667032+00:00 19994330.278999920934 28999999.966000020504 27870000.071000039577 3952264.028999925125 60384.409544837 2024-03-15T09:49:44.673912+00:00 19994330.276000019163 29000000.018999990076 27869999.973999980837 3954173.958000063896 60384.409556312 2024-03-15T09:49:45.665415+00:00 19994330.278000000864 28999999.994000021368 27869999.944999989122 3951502.008999944199 60384.409567972 2024-03-15T09:49:46.672791+00:00 19994330.277000069618 28999999.962999999523 27870000.037999991328 3950786.950000048149 60384.409579442 2024-03-15T09:49:47.663798+00:00 19994330.278999920934 29000000.039999961853 27869999.936000049114 3951937.136000037193 60384.409591102 2024-03-15T09:49:48.671173+00:00 19994330.282999988645 28999999.976000010967 27870000.041999999434 3952979.979999899864 60384.409602571 2024-03-15T09:49:49.662180+00:00 19994330.274000048637 28999999.981999989599 27869999.962999999523 3953304.909000039101 60384.409614231 2024-03-15T09:49:50.669555+00:00 19994330.279999971390 29000000.044000029564 27870000.053999960423 3954450.049999951851 60384.409625885 2024-03-15T09:49:51.676435+00:00 19994330.276000019163 28999999.986999988556 27870000.004999998957 3956793.985000013839 60384.409637360 2024-03-15T09:49:52.667938+00:00 19994330.281000021845 29000000.049999948591 27869999.967000011355 3955322.966000080109 60384.409649014 2024-03-15T09:49:53.674817+00:00 19994330.279999971390 29000000.024000048637 27870000.060000058264 3951432.158999919891 60384.409660490 2024-03-15T09:49:54.666320+00:00 19994330.276000019163 28999999.939000010490 27869999.971999999136 3953499.884000062943 60384.409672143 2024-03-15T09:49:55.673200+00:00 19994330.279000040144 28999999.960000038147 27869999.922999981791 3955481.005999923218 60384.409683619 2024-03-15T09:49:56.664703+00:00 19994330.278000000864 29000000.055999990553 27870000.075999978930 3954985.899000049103 60384.409695279 2024-03-15T09:49:57.672078+00:00 19994330.274999979883 28999999.964999910444 27869999.937999960035 3953411.011999965180 60384.409706749 2024-03-15T09:49:58.663085+00:00 19994330.278000000864 28999999.946000099182 27870000.027000069618 3954645.070000051986 60384.409718408 2024-03-15T09:49:59.670460+00:00 19994330.282999999821 29000000.061999920756 27870000.000999931246 3950775.125000000000 60384.409729878 2024-03-15T09:50:00.661467+00:00 19994330.278000000864 29000000.006000038236 27870000.007000088692 3953922.891999959946 60384.409741538 2024-03-15T09:50:01.668842+00:00 19994330.280000001192 28999999.993999961764 27870000.035999890417 3952660.972000002861 60384.409753191 2024-03-15T09:50:02.675722+00:00 19994330.276999998838 29000000.031000021845 27869999.931000109762 3952629.965000032913 60384.409764667 2024-03-15T09:50:03.667225+00:00 19994330.276000011712 28999999.986000061035 27870000.058999899775 3954483.093999981880 60384.409776326 2024-03-15T09:50:04.674600+00:00 19994330.276999998838 28999999.982999920845 27870000.009000059217 3951686.898000001907 60384.409787796 2024-03-15T09:50:05.665607+00:00 19994330.280000001192 29000000.008000019938 27869999.983999971300 3953591.054999948014 60384.409799456 2024-03-15T09:50:06.672982+00:00 19994330.280999988317 28999999.970000028610 27870000.006000038236 3952894.971000074875 60384.409810926 2024-03-15T09:50:07.663990+00:00 19994330.276000019163 28999999.969000000507 27869999.975999951363 3953602.036000012886 60384.409822585 2024-03-15T09:50:08.671365+00:00 19994330.280999988317 29000000.057000000030 27869999.991999980062 3960050.123999952804 60384.409834055 2024-03-15T09:50:09.662372+00:00 19994330.272999998182 29000000.008000001311 27869999.970000028610 3956668.957000017166 60384.409845714 2024-03-15T09:50:10.669749+00:00 19994330.280999988317 28999999.974000010639 27870000.008000019938 3948252.812000035774 60384.409857185 2024-03-15T09:50:11.660755+00:00 19994330.279000010341 28999999.995999988168 27870000.074000000954 3952866.245999931823 60384.409868844 2024-03-15T09:50:12.668130+00:00 19994330.279999971390 28999999.993000000715 27869999.940000008792 3952978.805000067223 60384.409880498 2024-03-15T09:50:13.675009+00:00 19994330.278000000864 29000000.025000009686 27870000.009999990463 3954066.059000014793 60384.409891973 2024-03-15T09:50:14.666512+00:00 19994330.277000010014 28999999.974000010639 27869999.998000010848 3950566.946999907028 60384.409903627 2024-03-15T09:50:15.673391+00:00 19994330.279000040144 29000000.018999990076 27869999.964000001550 3950372.014999986161 60384.409915103 2024-03-15T09:50:16.664894+00:00 19994330.278000000864 28999999.977000001818 27870000.044999990612 3947874.983000040054 60384.409926762 2024-03-15T09:50:17.672270+00:00 19994330.278999980539 29000000.051999989897 27870000.067000001669 3949474.029999970924 60384.409938233 2024-03-15T09:50:18.663277+00:00 19994330.279999971390 28999999.931999981403 27869999.962000008672 3951584.017000079155 60384.409949892 2024-03-15T09:50:19.670652+00:00 19994330.275000039488 29000000.021000031382 27869999.974999990314 3958371.008000016212 60384.409961367 2024-03-15T09:50:20.662155+00:00 19994330.278000000864 29000000.017000019550 27870000.013999998569 3952298.917999982834 60384.409973021 2024-03-15T09:50:21.669035+00:00 19994330.278000000864 28999999.991999980062 27869999.988999988884 3955098.121999979019 60384.409984681 2024-03-15T09:50:22.676410+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3957434.955000042915 60384.409996151 2024-03-15T09:50:23.667417+00:00 19994330.276000019163 29000000.048999968916 27869999.988999959081 3949785.030999898911 60384.410007810 2024-03-15T09:50:24.674792+00:00 19994330.283999979496 28999999.964000049978 27869999.994000021368 3948574.935999989975 60384.410019286 2024-03-15T09:50:25.666295+00:00 19994330.277000010014 29000000.007999960333 27870000.028999980539 3949431.997000098228 60384.410030940 2024-03-15T09:50:26.673175+00:00 19994330.276999950409 28999999.985000010580 27869999.999000009149 3957199.016999959946 60384.410042415 2024-03-15T09:50:27.664678+00:00 19994330.278000000864 29000000.028000000864 27870000.023999989033 3950651.062000035774 60384.410054075 2024-03-15T09:50:28.672053+00:00 19994330.280000090599 28999999.968999978155 27869999.964000049978 3956750.962000011932 60384.410065545 2024-03-15T09:50:29.663060+00:00 19994330.275999899954 28999999.986000061035 27870000.021999958903 3954376.925999999046 60384.410077204 2024-03-15T09:50:30.670435+00:00 19994330.281000021845 29000000.010999921709 27870000.013000071049 3950431.086999893188 60384.410088674 2024-03-15T09:50:31.661443+00:00 19994330.278000000864 29000000.017000079155 27869999.995999928564 3950247.001000047196 60384.410100333 2024-03-15T09:50:32.668818+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3951491.940999985207 60384.410111987 2024-03-15T09:50:33.675697+00:00 19994330.275000099093 29000000.030999898911 27870000.019999980927 3947209.050999999046 60384.410123463 2024-03-15T09:50:34.667200+00:00 19994330.278000000864 28999999.968000050634 27869999.981999989599 3954647.957000017166 60384.410135122 2024-03-15T09:50:35.674575+00:00 19994330.281999949366 29000000.001000050455 27869999.924000021070 3948483.006000041962 60384.410146592 2024-03-15T09:50:36.665583+00:00 19994330.276000019163 28999999.998999949545 27870000.039999961853 3948976.020999907982 60384.410158252 2024-03-15T09:50:37.672958+00:00 19994330.281999949366 28999999.980000019073 27870000.029000040144 3949408.025000094902 60384.410169728 2024-03-15T09:50:38.664461+00:00 19994330.276000019163 29000000.013999938965 27870000.028000000864 3952892.934000014793 60384.410181381 2024-03-15T09:50:39.671340+00:00 19994330.277000069618 28999999.985000010580 27869999.954999919981 3950938.114999889862 60384.410192857 2024-03-15T09:50:40.662843+00:00 19994330.276999950409 29000000.049000021070 27870000.041000008583 3951823.944000006188 60384.410204511 2024-03-15T09:50:41.669722+00:00 19994330.279999971390 29000000.001000050455 27869999.968999978155 3952355.966000080109 60384.410215986 2024-03-15T09:50:42.661226+00:00 19994330.281000021845 28999999.969999909401 27869999.969000101089 3953296.990999937057 60384.410227640 2024-03-15T09:50:43.668105+00:00 19994330.276999950409 28999999.994000080973 27870000.078999999911 3956898.945000051986 60384.410239300 2024-03-15T09:50:44.675480+00:00 19994330.276000019163 28999999.971999999136 27870000.038999918848 3951280.143999934196 60384.410250769 2024-03-15T09:50:45.666487+00:00 19994330.278000000864 29000000.017999999225 27869999.892000079155 3952005.958999990951 60384.410262429 2024-03-15T09:50:46.673862+00:00 19994330.280000090599 29000000.000000000000 27870000.050999999046 3951548.942999999970 60384.410273899 2024-03-15T09:50:47.664869+00:00 19994330.276999950409 29000000.019000008702 27869999.982999920845 3954810.979999999981 60384.410285559 2024-03-15T09:50:48.672244+00:00 19994330.279999971390 29000000.004000011832 27870000.001000050455 3952099.040000000969 60384.410297028 2024-03-15T09:50:49.663252+00:00 19994330.281000021845 29000000.042999979109 27870000.003999948502 3952415.994000000879 60384.410308688 2024-03-15T09:50:50.670627+00:00 19994330.274999979883 28999999.944999989122 27870000.026000019163 3952141.064999998081 60384.410320164 2024-03-15T09:50:51.662130+00:00 19994330.279999971390 28999999.991000000387 27869999.934999991208 3954960.952000002842 60384.410331817 2024-03-15T09:50:52.669010+00:00 19994330.276000019163 29000000.018000010401 27870000.045000001788 3955380.011999997776 60384.410343293 2024-03-15T09:50:53.660513+00:00 19994330.284000001848 29000000.011000011116 27869999.937000010163 3952917.000999997836 60384.410354952 2024-03-15T09:50:54.667888+00:00 19994330.274999998510 28999999.944000009447 27870000.085000008345 3953547.027000003029 60384.410366606 2024-03-15T09:50:55.674767+00:00 19994330.278000000864 29000000.008999999613 27869999.898999989033 3951269.035999997985 60384.410378082 2024-03-15T09:50:56.666270+00:00 19994330.278000000864 29000000.057999968529 27870000.069000009447 3949285.921000003815 60384.410389735 2024-03-15T09:50:57.673149+00:00 19994330.277000010014 28999999.946000039577 27869999.989999979734 3953886.012999997009 60384.410401211 2024-03-15T09:50:58.664653+00:00 19994330.276999998838 29000000.004000011832 27869999.997000008821 3950486.002999999095 60384.410412865 2024-03-15T09:50:59.671532+00:00 19994330.280999988317 29000000.033999979496 27869999.995000001043 3950523.019000000786 60384.410424341 2024-03-15T09:51:00.663035+00:00 19994330.281000021845 28999999.986999988556 27869999.995999988168 3953785.972999996971 60384.410435994 2024-03-15T09:51:01.669914+00:00 19994330.275000009686 29000000.004000011832 27870000.059999998659 3949803.980000004172 60384.410447470 2024-03-15T09:51:02.661418+00:00 19994330.280999988317 29000000.008000019938 27869999.950999978930 3953036.004000001121 60384.410459124 2024-03-15T09:51:03.668296+00:00 19994330.275000009686 29000000.009999990463 27869999.990000009537 3948801.089000002015 60384.410470783 2024-03-15T09:51:04.675672+00:00 19994330.278000000864 28999999.960000038147 27869999.975000020117 3950654.923999994993 60384.410482253 2024-03-15T09:51:05.666679+00:00 19994330.274999979883 28999999.983999971300 27870000.046999990940 3947520.912000000011 60384.410493913 2024-03-15T09:51:06.674054+00:00 19994330.284000039101 29000000.026999950409 27869999.982999980450 3949571.077000007033 60384.410505388 2024-03-15T09:51:07.665558+00:00 19994330.278999980539 29000000.004000071436 27870000.002000030130 3951381.013999999035 60384.410517042 2024-03-15T09:51:08.672437+00:00 19994330.276000019163 29000000.003999948502 27869999.988999959081 3950257.019999995828 60384.410528518 2024-03-15T09:51:09.663940+00:00 19994330.278000000864 28999999.981000069529 27869999.939000070095 3951412.071999996901 60384.410540171 2024-03-15T09:51:10.670819+00:00 19994330.276999950409 29000000.020999908447 27869999.988999959081 3956328.927000001073 60384.410551647 2024-03-15T09:51:11.662322+00:00 19994330.280000030994 28999999.996000051498 27870000.105000019073 3953569.967000008095 60384.410563301 2024-03-15T09:51:12.669201+00:00 19994330.281000021845 28999999.983999971300 27869999.978999968618 3953662.019999995828 60384.410574777 2024-03-15T09:51:13.660704+00:00 19994330.276999950409 29000000.029000040144 27870000.013000011444 3952712.008000000846 60384.410586436 2024-03-15T09:51:14.668080+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3952842.984999998938 60384.410598090 2024-03-15T09:51:15.674959+00:00 19994330.274999979883 28999999.975999951363 27870000.011000040919 3952947.987999991048 60384.410609566 2024-03-15T09:51:16.666462+00:00 19994330.278999980539 29000000.001000050455 27869999.955999970436 3955645.009000002872 60384.410621225 2024-03-15T09:51:17.673837+00:00 19994330.278000000864 29000000.026999950409 27870000.049000021070 3950011.998000010848 60384.410632695 2024-03-15T09:51:18.664846+00:00 19994330.282000008970 29000000.024999979883 27870000.016999959946 3949866.018999993801 60384.410644349 2024-03-15T09:51:19.671724+00:00 19994330.279999971390 28999999.968999978155 27869999.934000018984 3951004.971000000834 60384.410655824 2024-03-15T09:51:20.663227+00:00 19994330.277000069618 29000000.031000021845 27870000.062000039965 3950680.993999987841 60384.410667484 2024-03-15T09:51:21.670602+00:00 19994330.273999929428 28999999.960999999195 27869999.982999920845 3950119.015000015032 60384.410678954 2024-03-15T09:51:22.661609+00:00 19994330.280000090599 29000000.054000001401 27869999.998000029474 3953942.991999983788 60384.410690613 2024-03-15T09:51:23.668985+00:00 19994330.281000021845 28999999.903000000864 27869999.983000040054 3951980.076000005007 60384.410702083 2024-03-15T09:51:24.659992+00:00 19994330.273999929428 29000000.052999999374 27870000.003999948502 3953886.973000019789 60384.410713742 2024-03-15T09:51:25.667367+00:00 19994330.282000061125 28999999.999000001699 27870000.011000040919 3953603.817999988794 60384.410725396 2024-03-15T09:51:26.674246+00:00 19994330.276999950409 28999999.978999998420 27870000.041999939829 3951794.182000011206 60384.410736872 2024-03-15T09:51:27.665749+00:00 19994330.278000000864 29000000.000999990851 27869999.933000091463 3956546.004999995232 60384.410748526 2024-03-15T09:51:28.672629+00:00 19994330.276000019163 28999999.996000021696 27870000.018999930471 3954656.025999993086 60384.410760001 2024-03-15T09:51:29.664132+00:00 19994330.278999920934 28999999.991000000387 27870000.010999999940 3952860.939000010025 60384.410771655 2024-03-15T09:51:30.671011+00:00 19994330.281000021845 29000000.028000000864 27869999.965999998152 3946975.975999981165 60384.410783131 2024-03-15T09:51:31.662514+00:00 19994330.280000090599 29000000.037999991328 27870000.051999989897 3948639.960000007879 60384.410794790 2024-03-15T09:51:32.669889+00:00 19994330.278999920934 28999999.953999999911 27869999.924000009894 3953316.030999987852 60384.410806261 2024-03-15T09:51:33.660896+00:00 19994330.274999979883 29000000.005999978632 27870000.120000001043 3953764.927000015974 60384.410817920 2024-03-15T09:51:34.668271+00:00 19994330.276000019163 29000000.022999998182 27869999.870999988168 3951904.106000006199 60384.410829573 2024-03-15T09:51:35.675151+00:00 19994330.279999971390 28999999.948000010103 27870000.028999980539 3949999.008999974001 60384.410841049 2024-03-15T09:51:36.666654+00:00 19994330.279000040144 29000000.012000020593 27870000.026000019163 3951396.913000016939 60384.410852703 2024-03-15T09:51:37.673533+00:00 19994330.281000021845 29000000.013999998569 27870000.019999980927 3954608.134999989998 60384.410864179 2024-03-15T09:51:38.665037+00:00 19994330.278000000864 29000000.038999971002 27869999.959000021219 3953622.932000011206 60384.410875832 2024-03-15T09:51:39.671916+00:00 19994330.276000019163 28999999.964999970049 27870000.020999971777 3953946.923999994993 60384.410887308 2024-03-15T09:51:40.663419+00:00 19994330.278000000864 28999999.989000078291 27869999.962999999523 3954467.097000002861 60384.410898968 2024-03-15T09:51:41.670793+00:00 19994330.278000000864 29000000.031000021845 27870000.004000011832 3949930.974999994040 60384.410910437 2024-03-15T09:51:42.661801+00:00 19994330.278999920934 28999999.975999951363 27870000.027000010014 3950677.960999995004 60384.410922097 2024-03-15T09:51:43.669176+00:00 19994330.282000061125 28999999.995999928564 27869999.971000019461 3955565.085000007879 60384.410933567 2024-03-15T09:51:44.660184+00:00 19994330.274999979883 29000000.019000049680 27869999.985000010580 3954690.930000007153 60384.410945226 2024-03-15T09:51:45.667559+00:00 19994330.276000019163 28999999.988000039011 27870000.031999949366 3955713.003999977838 60384.410956880 2024-03-15T09:51:46.674438+00:00 19994330.278999999166 28999999.977999929339 27870000.010000050068 3954812.037000000011 60384.410968356 2024-03-15T09:51:47.665941+00:00 19994330.280000001192 29000000.021000031382 27869999.957999940962 3953125.992000014056 60384.410980009 2024-03-15T09:51:48.672820+00:00 19994330.278999999166 28999999.991999980062 27870000.113000039011 3953468.034999995958 60384.410991485 2024-03-15T09:51:49.664324+00:00 19994330.275999989361 29000000.036000009626 27869999.904000040144 3955116.969999998808 60384.411003139 2024-03-15T09:51:50.671203+00:00 19994330.280999999493 28999999.963999990374 27869999.971999999136 3951531.057999997865 60384.411014615 2024-03-15T09:51:51.662706+00:00 19994330.277000010014 29000000.064000010490 27870000.065999981016 3948215.923999994993 60384.411026274 2024-03-15T09:51:52.670081+00:00 19994330.278999980539 28999999.935000058264 27870000.005999919027 3950783.959000021219 60384.411037744 2024-03-15T09:51:53.661089+00:00 19994330.277000010014 29000000.069999929518 27870000.022000070661 3950807.001000016928 60384.411049403 2024-03-15T09:51:54.668464+00:00 19994330.280999988317 28999999.967000011355 27869999.975999951363 3953295.049999951851 60384.411060873 2024-03-15T09:51:55.659471+00:00 19994330.278000000864 28999999.953000068665 27869999.957000020891 3951988.965000032913 60384.411072533 2024-03-15T09:51:56.666846+00:00 19994330.278000030667 29000000.006999969482 27870000.116000059992 3957545.106999992859 60384.411084187 2024-03-15T09:51:57.673725+00:00 19994330.278000000864 29000000.011999960989 27869999.916999939829 3951104.871999979019 60384.411095663 2024-03-15T09:51:58.665228+00:00 19994330.276999980211 29000000.022999998182 27869999.960999969393 3950906.128000020981 60384.411107316 2024-03-15T09:51:59.672108+00:00 19994330.278000030667 28999999.982999999076 27870000.045000080019 3949201.843999981880 60384.411118792 2024-03-15T09:52:00.663611+00:00 19994330.280999958515 29000000.019000008702 27869999.978999968618 3953699.055000007153 60384.411130446 2024-03-15T09:52:01.670490+00:00 19994330.279000040144 28999999.993999991566 27870000.074000000954 3955127.075999975204 60384.411141921 2024-03-15T09:52:02.661993+00:00 19994330.278000000864 28999999.996000010520 27869999.935999989510 3950480.915000020992 60384.411153581 2024-03-15T09:52:03.669369+00:00 19994330.277000010014 28999999.983000010252 27869999.985000010580 3956974.114000021946 60384.411165051 2024-03-15T09:52:04.660376+00:00 19994330.274999979883 28999999.981999989599 27869999.967000011355 3954404.949999988079 60384.411176710 2024-03-15T09:52:05.667751+00:00 19994330.278999980539 29000000.002000000328 27870000.052999969572 3954400.055000007153 60384.411188364 2024-03-15T09:52:06.674630+00:00 19994330.278999980539 28999999.993000000715 27869999.973999980837 3955799.923999965191 60384.411199840 2024-03-15T09:52:07.666133+00:00 19994330.281000021845 29000000.039999961853 27869999.966000080109 3956648.025000036228 60384.411211499 2024-03-15T09:52:08.673509+00:00 19994330.281000021845 28999999.984000030905 27870000.059999998659 3954536.010999978054 60384.411222969 2024-03-15T09:52:09.664516+00:00 19994330.272999998182 29000000.026000019163 27870000.019999999553 3951680.082000017166 60384.411234628 2024-03-15T09:52:10.671891+00:00 19994330.279999971390 28999999.977999988943 27869999.969999998808 3953037.820999979973 60384.411246104 2024-03-15T09:52:11.663394+00:00 19994330.275000039488 29000000.026000019163 27870000.004000011832 3954949.078000009060 60384.411257758 2024-03-15T09:52:12.670273+00:00 19994330.280999958515 28999999.981999989599 27870000.052999999374 3957532.991999983788 60384.411269234 2024-03-15T09:52:13.661776+00:00 19994330.278000000864 28999999.955999970436 27869999.930999990553 3949988.981000006199 60384.411280887 2024-03-15T09:52:14.668656+00:00 19994330.278000000864 29000000.025000039488 27870000.043999999762 3949849.025000036228 60384.411292363 2024-03-15T09:52:15.660159+00:00 19994330.279000040144 29000000.019999980927 27869999.921999990940 3952699.960999966133 60384.411304022 2024-03-15T09:52:16.667534+00:00 19994330.276999950409 28999999.959999978542 27870000.067000031471 3954978.082000017166 60384.411315676 2024-03-15T09:52:17.674413+00:00 19994330.278000000864 29000000.016999959946 27869999.985999941826 3956397.981999992859 60384.411327152 2024-03-15T09:52:18.665917+00:00 19994330.279000040144 29000000.019000049680 27869999.967000011355 3948474.040000020992 60384.411338805 2024-03-15T09:52:19.672795+00:00 19994330.282999988645 29000000.000000000000 27870000.045000020415 3955153.956999958027 60384.411350281 2024-03-15T09:52:20.664299+00:00 19994330.274999979883 29000000.021000031382 27870000.013999998569 3951063.929000020027 60384.411361935 2024-03-15T09:52:21.671178+00:00 19994330.278000000864 28999999.980000019073 27869999.926999989897 3950570.995000004768 60384.411373410 2024-03-15T09:52:22.662681+00:00 19994330.278000000864 28999999.990000009537 27870000.011000040919 3951951.998000026215 60384.411385064 2024-03-15T09:52:23.669560+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3954491.000999987125 60384.411396540 2024-03-15T09:52:24.661064+00:00 19994330.278000000864 29000000.047999981791 27869999.974999960512 3948389.034999967087 60384.411408199 2024-03-15T09:52:25.668439+00:00 19994330.281000021845 28999999.953000068665 27869999.974000040442 3952075.025000036228 60384.411419670 2024-03-15T09:52:26.659446+00:00 19994330.277000069618 29000000.041999939829 27870000.127000030130 3953592.963999987114 60384.411431329 2024-03-15T09:52:27.666821+00:00 19994330.278000000864 29000000.031000021845 27869999.952999949455 3955086.078999996185 60384.411442982 2024-03-15T09:52:28.673700+00:00 19994330.278999920934 28999999.965000029653 27869999.968000050634 3948748.041999996174 60384.411454458 2024-03-15T09:52:29.665203+00:00 19994330.279000040144 28999999.971999999136 27869999.967999938875 3952023.847999989986 60384.411466112 2024-03-15T09:52:30.672083+00:00 19994330.276999950409 28999999.993000030518 27870000.009000059217 3950826.980000019073 60384.411477588 2024-03-15T09:52:31.663586+00:00 19994330.279000040144 29000000.010999921709 27869999.977999929339 3946965.060999989975 60384.411489242 2024-03-15T09:52:32.670465+00:00 19994330.279999971390 28999999.952000018209 27869999.986999988556 3952100.999000012875 60384.411500717 2024-03-15T09:52:33.661968+00:00 19994330.279000040144 29000000.072000030428 27870000.106000069529 3946555.987999976147 60384.411512371 2024-03-15T09:52:34.668847+00:00 19994330.276000019163 28999999.998000029474 27869999.980999950320 3946922.050000011921 60384.411523847 2024-03-15T09:52:35.660350+00:00 19994330.278000000864 29000000.006000000983 27869999.981999989599 3946303.892000020016 60384.411535506 2024-03-15T09:52:36.667726+00:00 19994330.278000000864 28999999.978999998420 27869999.968000050634 3951860.964999973774 60384.411546976 2024-03-15T09:52:37.658733+00:00 19994330.280999898911 28999999.985000010580 27870000.022999998182 3953910.032000004780 60384.411558636 2024-03-15T09:52:38.666108+00:00 19994330.279000040144 29000000.047999989241 27869999.986999988556 3950513.087000011932 60384.411570289 2024-03-15T09:52:39.672988+00:00 19994330.274999979883 28999999.929000008851 27870000.008999940008 3954325.033999979030 60384.411581765 2024-03-15T09:52:40.664491+00:00 19994330.278000000864 29000000.070999979973 27870000.008000019938 3951797.060999989975 60384.411593419 2024-03-15T09:52:41.671370+00:00 19994330.276999998838 28999999.971000019461 27869999.990000009537 3952051.010000050068 60384.411604894 2024-03-15T09:52:42.662873+00:00 19994330.280000001192 29000000.020000010729 27870000.014999989420 3946524.921000003815 60384.411616554 2024-03-15T09:52:43.670248+00:00 19994330.278000000864 28999999.971999999136 27870000.037000060081 3953038.945999979973 60384.411628024 2024-03-15T09:52:44.661255+00:00 19994330.282000008970 29000000.018999960274 27869999.998999949545 3954676.085999966133 60384.411639683 2024-03-15T09:52:45.668630+00:00 19994330.275999989361 28999999.994000021368 27869999.986999988556 3945903.872000039089 60384.411651153 2024-03-15T09:52:46.659638+00:00 19994330.277000010014 28999999.967000011355 27869999.965999998152 3948201.159999967087 60384.411662813 2024-03-15T09:52:47.667013+00:00 19994330.278000000864 29000000.054000020027 27869999.978999998420 3950259.932000041008 60384.411674472 2024-03-15T09:52:48.674387+00:00 19994330.280999988317 28999999.963999990374 27870000.000999990851 3947547.042999982834 60384.411685942 2024-03-15T09:52:49.665395+00:00 19994330.277000010014 28999999.986000001431 27870000.055000010878 3949993.929000020027 60384.411697601 2024-03-15T09:52:50.672771+00:00 19994330.280999988317 29000000.016999959946 27870000.006000000983 3952442.009000002872 60384.411709077 2024-03-15T09:52:51.664274+00:00 19994330.278000000864 29000000.011000040919 27869999.974999990314 3953206.935999989975 60384.411720731 2024-03-15T09:52:52.671153+00:00 19994330.278000030667 29000000.045000020415 27869999.991000000387 3949241.069999992847 60384.411732201 2024-03-15T09:52:53.662160+00:00 19994330.273999989033 28999999.939000010490 27869999.991000000387 3950652.990999997128 60384.411743860 2024-03-15T09:52:54.669536+00:00 19994330.281000021845 29000000.003999948502 27870000.011000011116 3948051.990000010002 60384.411755330 2024-03-15T09:52:55.660543+00:00 19994330.278999980539 28999999.996999979019 27869999.994000021368 3950516.036000012886 60384.411766990 2024-03-15T09:52:56.667918+00:00 19994330.277000010014 29000000.035000089556 27870000.046000000089 3950902.893999993801 60384.411778465 2024-03-15T09:52:57.659421+00:00 19994330.277000010014 28999999.991999980062 27869999.914999961853 3948790.065999985207 60384.411790119 2024-03-15T09:52:58.666300+00:00 19994330.280999958515 28999999.950999978930 27870000.066000040621 3951048.013000010978 60384.411801779 2024-03-15T09:52:59.673675+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3951535.999000012875 60384.411813254 2024-03-15T09:53:00.665178+00:00 19994330.280000030994 29000000.018000010401 27870000.013999998569 3949091.967999995220 60384.411824908 2024-03-15T09:53:01.672058+00:00 19994330.277000010014 29000000.000999931246 27869999.975000020117 3952818.032000004780 60384.411836384 2024-03-15T09:53:02.663561+00:00 19994330.282000008970 29000000.001000050455 27870000.009999990463 3949126.959999918938 60384.411848038 2024-03-15T09:53:03.670440+00:00 19994330.273999989033 29000000.034000039101 27870000.030000030994 3945229.958000063896 60384.411859513 2024-03-15T09:53:04.661943+00:00 19994330.278999980539 28999999.978999968618 27870000.041000008583 3955352.024999976158 60384.411871172 2024-03-15T09:53:05.669319+00:00 19994330.276000019163 28999999.952999949455 27869999.939000010490 3952951.978999971878 60384.411882643 2024-03-15T09:53:06.660326+00:00 19994330.281999949366 29000000.037000060081 27870000.013000011444 3948178.072000027169 60384.411894302 2024-03-15T09:53:07.667701+00:00 19994330.278000000864 28999999.995000001043 27869999.952999949455 3951875.036000012886 60384.411905772 2024-03-15T09:53:08.658708+00:00 19994330.278000000864 28999999.998000029474 27870000.041999939829 3952479.927999972831 60384.411917431 2024-03-15T09:53:09.666083+00:00 19994330.280000090599 29000000.000000000000 27870000.009000059217 3949452.050000071991 60384.411929085 2024-03-15T09:53:10.672962+00:00 19994330.275999899954 29000000.024999979883 27869999.995000001043 3948699.962000011932 60384.411940561 2024-03-15T09:53:11.664466+00:00 19994330.278000000864 29000000.018000010401 27869999.940999981016 3945055.112999916077 60384.411952220 2024-03-15T09:53:12.671841+00:00 19994330.278000000864 28999999.964999999851 27870000.057000041008 3952356.884000062943 60384.411963691 2024-03-15T09:53:13.662848+00:00 19994330.282000061125 29000000.002999998629 27870000.008000019938 3943659.141999959946 60384.411975350 2024-03-15T09:53:14.670223+00:00 19994330.276000019163 29000000.011999998242 27869999.986999988556 3947722.822000027169 60384.411986820 2024-03-15T09:53:15.661230+00:00 19994330.276999950409 28999999.967000011355 27869999.928999900818 3947392.166999936104 60384.411998479 2024-03-15T09:53:16.668606+00:00 19994330.279000040144 29000000.005999978632 27870000.085000038147 3944416.919000030030 60384.412009949 2024-03-15T09:53:17.659613+00:00 19994330.276999950409 29000000.043999999762 27869999.973000049591 3947781.960000038147 60384.412021609 2024-03-15T09:53:18.666988+00:00 19994330.279000040144 29000000.002000000328 27870000.031999949366 3946669.133999944199 60384.412033084 2024-03-15T09:53:19.658491+00:00 19994330.281000021845 28999999.981999989599 27869999.950000051409 3947757.874000072014 60384.412044738 2024-03-15T09:53:20.665371+00:00 19994330.278000000864 28999999.957000020891 27870000.051999930292 3946041.036000012886 60384.412056398 2024-03-15T09:53:21.672746+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3949237.972999929916 60384.412067867 2024-03-15T09:53:22.663753+00:00 19994330.276999950409 29000000.027000010014 27869999.932999968529 3947278.093999981880 60384.412079527 2024-03-15T09:53:23.671128+00:00 19994330.276999950409 29000000.014999989420 27870000.006000038236 3953545.915000081062 60384.412090997 2024-03-15T09:53:24.662135+00:00 19994330.278000120074 28999999.996999979019 27870000.047999981791 3949402.056999921799 60384.412102656 2024-03-15T09:53:25.669510+00:00 19994330.281999949366 28999999.998000029474 27869999.962999999523 3952698.868000030983 60384.412114127 2024-03-15T09:53:26.660518+00:00 19994330.276000019163 28999999.979999959469 27869999.971999999136 3950945.996000051033 60384.412125786 2024-03-15T09:53:27.667893+00:00 19994330.278000000864 29000000.027000010014 27870000.052000001073 3949725.065999985207 60384.412137256 2024-03-15T09:53:28.658900+00:00 19994330.281999949366 28999999.971999999136 27869999.962000001222 3946549.954999924172 60384.412148915 2024-03-15T09:53:29.666275+00:00 19994330.274000048637 29000000.059999998659 27870000.013999998569 3951952.072000027169 60384.412160391 2024-03-15T09:53:30.657779+00:00 19994330.278000000864 28999999.947999950498 27870000.046000000089 3954397.995000004768 60384.412172045 2024-03-15T09:53:31.664658+00:00 19994330.282999988645 28999999.978000041097 27869999.995999988168 3950711.929000020027 60384.412183704 2024-03-15T09:53:32.672033+00:00 19994330.278000000864 29000000.052999969572 27869999.986000001431 3946530.993999958038 60384.412195174 2024-03-15T09:53:33.663040+00:00 19994330.278000000864 28999999.971000079066 27869999.932999998331 3947547.085000038147 60384.412206833 2024-03-15T09:53:34.670415+00:00 19994330.276999998838 29000000.008999940008 27870000.110000010580 3946798.059000014793 60384.412218303 2024-03-15T09:53:35.661423+00:00 19994330.275999989361 29000000.001999970526 27869999.958999991417 3948537.886999965180 60384.412229963 2024-03-15T09:53:36.668798+00:00 19994330.280000008643 28999999.969000101089 27870000.003000020981 3952281.057999968994 60384.412241433 2024-03-15T09:53:37.659805+00:00 19994330.278000000864 29000000.034999970347 27870000.033999979496 3955088.934000014793 60384.412253093 2024-03-15T09:53:38.667180+00:00 19994330.280999999493 28999999.991999980062 27869999.926999989897 3951601.983999968041 60384.412264568 2024-03-15T09:53:39.658683+00:00 19994330.276999998838 29000000.011999960989 27870000.028000000864 3948340.033000112046 60384.412276222 2024-03-15T09:53:40.665563+00:00 19994330.275999989361 28999999.957000020891 27869999.983000040054 3948679.952999948990 60384.412287881 2024-03-15T09:53:41.672938+00:00 19994330.279000010341 29000000.083999991417 27870000.042999979109 3948627.029999970924 60384.412299357 2024-03-15T09:53:42.664441+00:00 19994330.278000000864 28999999.967000011355 27869999.953000009060 3948115.001000047196 60384.412311011 2024-03-15T09:53:43.671320+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3949622.982999920845 60384.412322481 2024-03-15T09:53:44.662327+00:00 19994330.282000008970 28999999.968999978155 27869999.988999959081 3953417.000000000000 60384.412334140 2024-03-15T09:53:45.669702+00:00 19994330.275999989361 29000000.001000050455 27870000.047999981791 3954577.032000064850 60384.412345610 2024-03-15T09:53:46.660710+00:00 19994330.277000010014 29000000.001999970526 27869999.889999989420 3954162.021999955177 60384.412357270 2024-03-15T09:53:47.668085+00:00 19994330.278000000864 28999999.998999949545 27870000.081000089645 3953806.945000051986 60384.412368745 2024-03-15T09:53:48.659588+00:00 19994330.277000010014 28999999.989000078291 27870000.004999998957 3955946.072000027169 60384.412380399 2024-03-15T09:53:49.666467+00:00 19994330.282999988645 29000000.046000000089 27870000.053999900818 3951114.949000000954 60384.412391875 2024-03-15T09:53:50.657971+00:00 19994330.279999971390 28999999.977000001818 27869999.902000069618 3954421.000999927986 60384.412403529 2024-03-15T09:53:51.664850+00:00 19994330.275000039488 28999999.993000000715 27869999.993999961764 3947320.014000058174 60384.412415188 2024-03-15T09:53:52.672225+00:00 19994330.278999980539 29000000.022999998182 27870000.037000060081 3945025.981999992859 60384.412426664 2024-03-15T09:53:53.663728+00:00 19994330.277000010014 28999999.977999988943 27869999.990000009537 3950819.072999954224 60384.412438317 2024-03-15T09:53:54.670607+00:00 19994330.277000010014 28999999.989000018686 27870000.041000008583 3952497.963999987114 60384.412449793 2024-03-15T09:53:55.662110+00:00 19994330.278999980539 29000000.054999981076 27869999.971999999136 3951202.971000074875 60384.412461447 2024-03-15T09:53:56.668990+00:00 19994330.278999980539 28999999.978000018746 27870000.008999940008 3948326.983999968041 60384.412472922 2024-03-15T09:53:57.660493+00:00 19994330.278999980539 28999999.949999991804 27869999.991000059992 3951687.057999968994 60384.412484576 2024-03-15T09:53:58.667372+00:00 19994330.279000040144 29000000.059999998659 27870000.019999980927 3949309.027000070084 60384.412496052 2024-03-15T09:53:59.658875+00:00 19994330.278999980539 28999999.986999988556 27870000.014999989420 3951884.037999988068 60384.412507705 2024-03-15T09:54:00.665754+00:00 19994330.275999959558 28999999.956000030041 27870000.003999948502 3945166.976999998093 60384.412519181 2024-03-15T09:54:01.657258+00:00 19994330.279000040144 29000000.024999979883 27869999.920000080019 3950005.019999980927 60384.412530835 2024-03-15T09:54:02.664137+00:00 19994330.279000040144 28999999.988000039011 27870000.088999990374 3950490.018000007141 60384.412542494 2024-03-15T09:54:03.671512+00:00 19994330.279999971390 28999999.973999980837 27870000.010999999940 3956150.901999949943 60384.412553970 2024-03-15T09:54:04.663015+00:00 19994330.276999950409 29000000.047999981791 27869999.894999999553 3954639.037999988068 60384.412565624 2024-03-15T09:54:05.669894+00:00 19994330.278000000864 28999999.976000010967 27870000.039999999106 3952121.957000017166 60384.412577100 2024-03-15T09:54:06.661398+00:00 19994330.274000048637 28999999.998000029474 27870000.019000008702 3948506.004999995232 60384.412588759 2024-03-15T09:54:07.668773+00:00 19994330.282999988645 29000000.005999978632 27869999.969999998808 3948923.925999999046 60384.412600229 2024-03-15T09:54:08.659780+00:00 19994330.279999971390 29000000.054999951273 27870000.009999990463 3948898.100000023842 60384.412611888 2024-03-15T09:54:09.667155+00:00 19994330.277000069618 28999999.973000049591 27869999.951000008732 3945629.077000021935 60384.412623358 2024-03-15T09:54:10.658162+00:00 19994330.278999920934 28999999.998999949545 27870000.113999988884 3950567.970999956131 60384.412635018 2024-03-15T09:54:11.665537+00:00 19994330.278000000864 28999999.991000059992 27869999.905000001192 3949808.004999995232 60384.412646672 2024-03-15T09:54:12.672417+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3953609.937000035774 60384.412658147 2024-03-15T09:54:13.663919+00:00 19994330.276000019163 29000000.047000050545 27869999.958000000566 3950073.057000041008 60384.412669807 2024-03-15T09:54:14.671294+00:00 19994330.281000021845 28999999.945000048727 27870000.077000018209 3951612.952999948990 60384.412681277 2024-03-15T09:54:15.662302+00:00 19994330.279999971390 29000000.009999990463 27869999.969999969006 3954916.009000062943 60384.412692936 2024-03-15T09:54:16.669677+00:00 19994330.277000069618 29000000.019999980927 27869999.957000020891 3956296.952999948990 60384.412704412 2024-03-15T09:54:17.661181+00:00 19994330.276999950409 28999999.930999990553 27870000.008000019938 3954095.044999957085 60384.412716066 2024-03-15T09:54:18.668060+00:00 19994330.278000000864 29000000.028000000864 27870000.015999969095 3950274.978000044823 60384.412727541 2024-03-15T09:54:19.659563+00:00 19994330.276000019163 28999999.985999941826 27870000.003000020981 3954368.983000040054 60384.412739195 2024-03-15T09:54:20.666442+00:00 19994330.281000021845 29000000.032999988645 27870000.017000019550 3955689.957999945153 60384.412750671 2024-03-15T09:54:21.657945+00:00 19994330.280999898911 29000000.017000079155 27870000.019999980927 3954956.085999966133 60384.412762330 2024-03-15T09:54:22.665321+00:00 19994330.275000099093 29000000.005999919027 27869999.965000029653 3954978.924000024796 60384.412773984 2024-03-15T09:54:23.672199+00:00 19994330.278000000864 28999999.971000079066 27869999.983999971300 3956071.034999967087 60384.412785459 2024-03-15T09:54:24.663702+00:00 19994330.279999971390 29000000.013999938965 27870000.070999979973 3951858.932000041008 60384.412797113 2024-03-15T09:54:25.670582+00:00 19994330.279999971390 28999999.983000040054 27869999.927000049502 3953315.067000031006 60384.412808589 2024-03-15T09:54:26.662084+00:00 19994330.277000069618 29000000.001999970526 27870000.036000009626 3956969.023999928962 60384.412820243 2024-03-15T09:54:27.668965+00:00 19994330.278999999166 29000000.028000000864 27870000.020999908447 3953662.040000081062 60384.412831718 2024-03-15T09:54:28.660468+00:00 19994330.280000001192 28999999.978999998420 27869999.928000088781 3952320.967999935150 60384.412843378 2024-03-15T09:54:29.667842+00:00 19994330.274999998510 28999999.978999998420 27870000.023999929428 3948609.993000030983 60384.412854848 2024-03-15T09:54:30.658850+00:00 19994330.278000000864 28999999.996999990195 27869999.935000058264 3950687.032000064850 60384.412866507 2024-03-15T09:54:31.666225+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3950748.936999917030 60384.412877977 2024-03-15T09:54:32.657232+00:00 19994330.280999999493 29000000.041999999434 27870000.039000030607 3953011.972000002861 60384.412889637 2024-03-15T09:54:33.664608+00:00 19994330.277999978513 28999999.954000029713 27870000.033999919891 3948062.083999990951 60384.412901290 2024-03-15T09:54:34.671487+00:00 19994330.280000001192 29000000.000999990851 27869999.975000020117 3949533.087000011932 60384.412912766 2024-03-15T09:54:35.662990+00:00 19994330.278000000864 29000000.018999990076 27869999.975000020117 3954557.845000029076 60384.412924420 2024-03-15T09:54:36.669869+00:00 19994330.277000010014 28999999.995999988168 27870000.005999919027 3950221.014999986161 60384.412935895 2024-03-15T09:54:37.661372+00:00 19994330.275999989361 28999999.995000001043 27869999.973000049591 3950290.896999955177 60384.412947549 2024-03-15T09:54:38.668251+00:00 19994330.282000008970 28999999.970000028610 27870000.060999989510 3948626.083999990951 60384.412959025 2024-03-15T09:54:39.659755+00:00 19994330.280000001192 29000000.013999998569 27869999.970000028610 3951163.055000067223 60384.412970684 2024-03-15T09:54:40.667130+00:00 19994330.275000009686 29000000.004000011832 27869999.983999971300 3951121.957999945153 60384.412982155 2024-03-15T09:54:41.658137+00:00 19994330.278999980539 29000000.037000000477 27870000.052999969572 3953332.081000090111 60384.412993814 2024-03-15T09:54:42.665512+00:00 19994330.272999998182 28999999.965999960899 27869999.945000000298 3946755.972999929916 60384.413005284 2024-03-15T09:54:43.656520+00:00 19994330.284000039101 29000000.003000020981 27870000.032000001520 3953740.884000062943 60384.413016943 2024-03-15T09:54:44.663895+00:00 19994330.279999971390 29000000.020000040531 27869999.964999999851 3955576.172999978065 60384.413028597 2024-03-15T09:54:45.670774+00:00 19994330.278999980539 28999999.980999950320 27869999.993000000715 3950520.904999970924 60384.413040073 2024-03-15T09:54:46.662277+00:00 19994330.273999989033 28999999.983999971300 27870000.015000000596 3950579.932999968994 60384.413051732 2024-03-15T09:54:47.669653+00:00 19994330.279000040144 29000000.013000011444 27869999.944999989122 3958235.991000055801 60384.413063202 2024-03-15T09:54:48.660660+00:00 19994330.277000010014 28999999.975000020117 27870000.039999991655 3951485.103000044823 60384.413074861 2024-03-15T09:54:49.668035+00:00 19994330.278000000864 29000000.031000021845 27870000.032000008970 3951560.930999993812 60384.413086331 2024-03-15T09:54:50.659042+00:00 19994330.283999979496 28999999.993999961764 27869999.987000018358 3953987.107999920845 60384.413097991 2024-03-15T09:54:51.666417+00:00 19994330.276000019163 28999999.981999989599 27870000.005999978632 3955880.898000001907 60384.413109461 2024-03-15T09:54:52.657424+00:00 19994330.278999980539 29000000.011000040919 27869999.971999999136 3952936.879000068177 60384.413121121 2024-03-15T09:54:53.664800+00:00 19994330.279000040144 28999999.983000040054 27870000.035000029951 3952176.199999928009 60384.413132780 2024-03-15T09:54:54.672175+00:00 19994330.276999950409 29000000.018000010401 27869999.951999958605 3953731.930999993812 60384.413144250 2024-03-15T09:54:55.663182+00:00 19994330.276999950409 28999999.997999910265 27870000.037000000477 3953380.063000082970 60384.413155909 2024-03-15T09:54:56.670557+00:00 19994330.279000040144 29000000.001000050455 27869999.974000040442 3952468.004999995232 60384.413167379 2024-03-15T09:54:57.661564+00:00 19994330.281000021845 28999999.973000049591 27870000.039999961853 3960754.958999990951 60384.413179039 2024-03-15T09:54:58.668940+00:00 19994330.276000019163 29000000.039999961853 27870000.052000049502 3950377.049000024796 60384.413190514 2024-03-15T09:54:59.660443+00:00 19994330.276999950409 28999999.995000001043 27869999.951999958605 3947273.912999988068 60384.413202168 2024-03-15T09:55:00.667322+00:00 19994330.276999950409 28999999.993999961764 27869999.958000000566 3952512.056999921799 60384.413213644 2024-03-15T09:55:01.658825+00:00 19994330.278000120074 29000000.003000020981 27869999.968000050634 3946006.998000026215 60384.413225297 2024-03-15T09:55:02.665705+00:00 19994330.281999949366 29000000.021000031382 27870000.042999979109 3951495.952000021935 60384.413236773 2024-03-15T09:55:03.657208+00:00 19994330.279999971390 28999999.987999919802 27870000.029999971390 3953483.990999937057 60384.413248433 2024-03-15T09:55:04.664583+00:00 19994330.277000069618 28999999.986000001431 27869999.947000030428 3949586.025000094902 60384.413260086 2024-03-15T09:55:05.671462+00:00 19994330.278000000864 29000000.011999998242 27870000.021000031382 3948512.009999989998 60384.413271562 2024-03-15T09:55:06.662965+00:00 19994330.275999899954 28999999.999000001699 27870000.024999979883 3951620.002999901772 60384.413283216 2024-03-15T09:55:07.669845+00:00 19994330.277000069618 28999999.961000010371 27869999.991999980062 3952645.033000112046 60384.413294692 2024-03-15T09:55:08.661348+00:00 19994330.281999949366 29000000.046999990940 27870000.016000028700 3943219.011999965180 60384.413306345 2024-03-15T09:55:09.668227+00:00 19994330.279000040144 28999999.993000000715 27870000.014999989420 3947768.845000029076 60384.413317821 2024-03-15T09:55:10.659730+00:00 19994330.279000040144 28999999.955000009388 27869999.980999950320 3949345.092999935150 60384.413329480 2024-03-15T09:55:11.667105+00:00 19994330.275999899954 29000000.030999988317 27869999.971000079066 3943360.069000006188 60384.413340950 2024-03-15T09:55:12.658112+00:00 19994330.277000069618 29000000.017999980599 27870000.005999919027 3943562.993999958038 60384.413352610 2024-03-15T09:55:13.665488+00:00 19994330.281000021845 29000000.002000030130 27869999.999000068754 3948127.923000096809 60384.413364080 2024-03-15T09:55:14.656495+00:00 19994330.275999899954 29000000.002999961376 27869999.978999968618 3949116.055999993812 60384.413375739 2024-03-15T09:55:15.663870+00:00 19994330.284000039101 28999999.975000020117 27870000.044000029564 3946009.995999931823 60384.413387399 2024-03-15T09:55:16.671245+00:00 19994330.274000048637 29000000.017000019550 27869999.991999980062 3948545.961000084877 60384.413398868 2024-03-15T09:55:17.662253+00:00 19994330.276999950409 28999999.974999960512 27869999.972999930382 3945098.088999987114 60384.413410528 2024-03-15T09:55:18.669628+00:00 19994330.281000021845 29000000.026000019163 27870000.065999981016 3947704.958999999799 60384.413422004 2024-03-15T09:55:19.661131+00:00 19994330.276999950409 29000000.014999989420 27869999.934000018984 3951409.015000001062 60384.413433657 2024-03-15T09:55:20.668010+00:00 19994330.281000021845 28999999.966000020504 27869999.969999998808 3949589.983999998774 60384.413445133 2024-03-15T09:55:21.659513+00:00 19994330.278000000864 28999999.980000019073 27870000.014000009745 3953472.960999999195 60384.413456787 2024-03-15T09:55:22.666392+00:00 19994330.278000000864 29000000.033999919891 27870000.074999999255 3953648.016000003088 60384.413468263 2024-03-15T09:55:23.657895+00:00 19994330.276999998838 29000000.009000059217 27869999.956000000238 3953665.919000000227 60384.413479916 2024-03-15T09:55:24.664775+00:00 19994330.280000001192 28999999.985000010580 27869999.994999989867 3949646.035999997985 60384.413491392 2024-03-15T09:55:25.656278+00:00 19994330.274999991059 29000000.049000021070 27870000.019000019878 3949610.003000001889 60384.413503046 2024-03-15T09:55:26.663157+00:00 19994330.283000010997 28999999.944999929518 27869999.991000000387 3955935.013999999035 60384.413514705 2024-03-15T09:55:27.670533+00:00 19994330.278000000864 28999999.993000030518 27869999.982999980450 3949704.982000000775 60384.413526181 2024-03-15T09:55:28.662036+00:00 19994330.275000009686 29000000.026999950409 27870000.015999998897 3953349.037000000011 60384.413537835 2024-03-15T09:55:29.668915+00:00 19994330.280000001192 28999999.993000030518 27870000.006999999285 3950131.958999998868 60384.413549311 2024-03-15T09:55:30.660418+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3949961.023999996018 60384.413560964 2024-03-15T09:55:31.667297+00:00 19994330.275999989361 29000000.013000011444 27870000.029999971390 3956142.024000003934 60384.413572440 2024-03-15T09:55:32.658800+00:00 19994330.281000021845 29000000.016000028700 27870000.021000031382 3952476.972999996971 60384.413584094 2024-03-15T09:55:33.665680+00:00 19994330.279999971390 28999999.978999968618 27869999.937999960035 3957665.965999998152 60384.413595569 2024-03-15T09:55:34.657182+00:00 19994330.278000000864 28999999.998999949545 27870000.039000030607 3949749.029000007082 60384.413607229 2024-03-15T09:55:35.664558+00:00 19994330.277000010014 28999999.995000001043 27869999.973999980837 3953386.085999995004 60384.413618699 2024-03-15T09:55:36.655564+00:00 19994330.276000019163 28999999.998000029474 27870000.018000010401 3954617.974999994040 60384.413630358 2024-03-15T09:55:37.662940+00:00 19994330.279999971390 28999999.953000068665 27869999.959999978542 3949225.938000007998 60384.413642012 2024-03-15T09:55:38.669819+00:00 19994330.278000000864 29000000.041000008583 27870000.000999990851 3953358.054999991786 60384.413653487 2024-03-15T09:55:39.661323+00:00 19994330.282999988645 28999999.985999941826 27870000.004999998957 3954993.957000001799 60384.413665141 2024-03-15T09:55:40.668202+00:00 19994330.277000010014 29000000.021000031382 27870000.022000070661 3951114.061000003945 60384.413676617 2024-03-15T09:55:41.659705+00:00 19994330.275000039488 28999999.973999999464 27870000.001999970526 3951811.902999997139 60384.413688270 2024-03-15T09:55:42.666584+00:00 19994330.278999980539 28999999.996999990195 27869999.975000020117 3948660.077000007033 60384.413699746 2024-03-15T09:55:43.658088+00:00 19994330.278000000864 29000000.050000008196 27870000.008000019938 3951546.968999996781 60384.413711400 2024-03-15T09:55:44.664967+00:00 19994330.279999971390 28999999.971999991685 27869999.986999988556 3949245.026999995112 60384.413722876 2024-03-15T09:55:45.656470+00:00 19994330.279000040144 29000000.010000020266 27869999.997999910265 3950078.035999997985 60384.413734530 2024-03-15T09:55:46.663349+00:00 19994330.275999959558 28999999.995999988168 27870000.050000071526 3953843.962999999989 60384.413746189 2024-03-15T09:55:47.670724+00:00 19994330.279999971390 28999999.997000008821 27869999.980999950320 3950063.994000003207 60384.413757659 2024-03-15T09:55:48.661732+00:00 19994330.279000040144 28999999.987999979407 27870000.027000069618 3950770.953000009060 60384.413769318 2024-03-15T09:55:49.669107+00:00 19994330.274999979883 28999999.997000038624 27869999.985999941826 3952340.108999996912 60384.413780794 2024-03-15T09:55:50.660610+00:00 19994330.279000040144 29000000.003999948502 27869999.973000049591 3952355.008000000846 60384.413792448 2024-03-15T09:55:51.667489+00:00 19994330.281999949366 29000000.013999998569 27870000.100999951363 3947894.905000001192 60384.413803923 2024-03-15T09:55:52.658992+00:00 19994330.279000040144 29000000.002000030130 27869999.899000048637 3951700.039000004996 60384.413815583 2024-03-15T09:55:53.666367+00:00 19994330.276000019163 29000000.002999961376 27869999.980000019073 3952254.949999988079 60384.413827053 2024-03-15T09:55:54.657375+00:00 19994330.274999979883 28999999.985000010580 27870000.019999980927 3952986.006999998819 60384.413838712 2024-03-15T09:55:55.664750+00:00 19994330.281999949366 29000000.022000011057 27870000.037999991328 3951091.983000009786 60384.413850182 2024-03-15T09:55:56.655757+00:00 19994330.276000019163 29000000.013000011444 27870000.034000039101 3946913.040999978781 60384.413861842 2024-03-15T09:55:57.663132+00:00 19994330.279999971390 28999999.967999991030 27870000.016999959946 3951074.944000006188 60384.413873501 2024-03-15T09:55:58.670508+00:00 19994330.279000040144 29000000.016999959946 27869999.932999968529 3947348.085999995004 60384.413884971 2024-03-15T09:55:59.661515+00:00 19994330.277000069618 28999999.983000040054 27869999.964000001550 3952150.947000027169 60384.413896631 2024-03-15T09:56:00.668890+00:00 19994330.280999898911 29000000.039999961853 27870000.039000000805 3949437.955999969970 60384.413908101 2024-03-15T09:56:01.659898+00:00 19994330.272000070661 28999999.958000060171 27870000.000999990851 3951362.011000006925 60384.413919760 2024-03-15T09:56:02.667272+00:00 19994330.281999949366 28999999.969999909401 27870000.011000011116 3948099.044000000227 60384.413931236 2024-03-15T09:56:03.658775+00:00 19994330.278000000864 29000000.019000049680 27870000.027000010014 3955743.981999992859 60384.413942889 2024-03-15T09:56:04.665655+00:00 19994330.279000040144 29000000.011000040919 27870000.002000000328 3948288.031000018120 60384.413954365 2024-03-15T09:56:05.657157+00:00 19994330.278999920934 28999999.988999959081 27869999.995999988168 3949749.997000008821 60384.413966019 2024-03-15T09:56:06.664037+00:00 19994330.276000019163 29000000.028000000864 27869999.931999981403 3951401.017999976873 60384.413977494 2024-03-15T09:56:07.655540+00:00 19994330.280000090599 28999999.988999959081 27870000.050999999046 3948083.965000004042 60384.413989154 2024-03-15T09:56:08.662915+00:00 19994330.274999979883 28999999.984000090510 27869999.951000031084 3950685.030000001192 60384.414000808 2024-03-15T09:56:09.669794+00:00 19994330.282999988645 28999999.985000010580 27870000.020999971777 3956417.988999993075 60384.414012284 2024-03-15T09:56:10.661298+00:00 19994330.278999920934 29000000.010999921709 27869999.963999990374 3950378.962000011932 60384.414023937 2024-03-15T09:56:11.668177+00:00 19994330.277000069618 29000000.022999998182 27870000.063000019640 3953890.967000008095 60384.414035413 2024-03-15T09:56:12.659680+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3952897.111000000965 60384.414047073 2024-03-15T09:56:13.667055+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3947353.940999985207 60384.414058542 2024-03-15T09:56:14.658063+00:00 19994330.279999971390 29000000.000000000000 27870000.030000030994 3950332.015000015032 60384.414070202 2024-03-15T09:56:15.665438+00:00 19994330.280999999493 28999999.980000019073 27870000.016999959946 3953376.033999979030 60384.414081672 2024-03-15T09:56:16.656446+00:00 19994330.278999999166 28999999.980000019073 27869999.958000000566 3949254.000000000000 60384.414093331 2024-03-15T09:56:17.663820+00:00 19994330.278000000864 29000000.047000050545 27870000.067000031471 3951468.961000024807 60384.414104801 2024-03-15T09:56:18.654827+00:00 19994330.276000011712 28999999.984999999404 27869999.990000009537 3952725.058999984991 60384.414116461 2024-03-15T09:56:19.662202+00:00 19994330.275999989361 28999999.993000000715 27869999.968999978155 3949091.944999992847 60384.414128114 2024-03-15T09:56:20.669082+00:00 19994330.280999999493 28999999.975999999791 27870000.016000028700 3954008.027999997139 60384.414139590 2024-03-15T09:56:21.660585+00:00 19994330.278000008315 29000000.037000019103 27870000.001999970526 3947486.944000006188 60384.414151244 2024-03-15T09:56:22.667464+00:00 19994330.281999979168 28999999.998999979347 27869999.971999999136 3953270.980000019073 60384.414162720 2024-03-15T09:56:23.658967+00:00 19994330.276000019163 29000000.013000011444 27870000.000000000000 3950405.044999986887 60384.414174379 2024-03-15T09:56:24.666343+00:00 19994330.276999980211 28999999.974999990314 27870000.050999999046 3948616.048000007868 60384.414185849 2024-03-15T09:56:25.657350+00:00 19994330.279000010341 29000000.006000008434 27869999.947999950498 3949999.008999974001 60384.414197508 2024-03-15T09:56:26.664725+00:00 19994330.275999989361 28999999.994000021368 27870000.037999991328 3951941.992000042927 60384.414208978 2024-03-15T09:56:27.655732+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3950653.094999969006 60384.414220638 2024-03-15T09:56:28.663107+00:00 19994330.272999998182 29000000.000999990851 27869999.978000041097 3947688.875999987125 60384.414232291 2024-03-15T09:56:29.669987+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3947472.997000039089 60384.414243767 2024-03-15T09:56:30.661490+00:00 19994330.277000010014 29000000.037000000477 27870000.069999929518 3948716.896999955177 60384.414255421 2024-03-15T09:56:31.668369+00:00 19994330.278999980539 28999999.989000018686 27869999.919999960810 3948755.085000038147 60384.414266896 2024-03-15T09:56:32.659872+00:00 19994330.277000010014 28999999.987999979407 27870000.046000000089 3946251.996999979019 60384.414278550 2024-03-15T09:56:33.666751+00:00 19994330.279999971390 28999999.994000021368 27869999.985000010580 3950590.999000012875 60384.414290026 2024-03-15T09:56:34.658255+00:00 19994330.280000030994 29000000.000999990851 27869999.937000039965 3947449.075999975204 60384.414301680 2024-03-15T09:56:35.665134+00:00 19994330.276000019163 29000000.005000051111 27870000.057000041008 3948904.869000018109 60384.414313156 2024-03-15T09:56:36.656637+00:00 19994330.279999971390 29000000.047999981791 27870000.049999948591 3954102.078999996185 60384.414324815 2024-03-15T09:56:37.664011+00:00 19994330.274999979883 28999999.939000010490 27869999.954999998212 3947493.989000021946 60384.414336285 2024-03-15T09:56:38.655019+00:00 19994330.281000021845 29000000.026000019163 27869999.921000000089 3949631.050999999046 60384.414347944 2024-03-15T09:56:39.662394+00:00 19994330.278000000864 28999999.985999941826 27870000.107000008225 3949264.946999967098 60384.414359598 2024-03-15T09:56:40.669274+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3950748.000000000000 60384.414371074 2024-03-15T09:56:41.660777+00:00 19994330.278999980539 28999999.948000069708 27870000.023999989033 3946574.851999998093 60384.414382727 2024-03-15T09:56:42.667656+00:00 19994330.279999971390 29000000.024999979883 27869999.999000009149 3949062.175999999046 60384.414394203 2024-03-15T09:56:43.659159+00:00 19994330.276000019163 29000000.004999998957 27870000.011999990791 3946715.035000026226 60384.414405857 2024-03-15T09:56:44.666039+00:00 19994330.279000040144 28999999.995999928564 27869999.900999989361 3947748.903999983799 60384.414417333 2024-03-15T09:56:45.657542+00:00 19994330.279999971390 29000000.006000038236 27870000.047000020742 3951350.014999986161 60384.414428987 2024-03-15T09:56:46.664421+00:00 19994330.277000069618 29000000.024000048637 27870000.048999968916 3946824.995000004768 60384.414440462 2024-03-15T09:56:47.655924+00:00 19994330.280999898911 28999999.985999941826 27869999.967999991030 3951410.027999997139 60384.414452122 2024-03-15T09:56:48.663299+00:00 19994330.277000069618 28999999.986000061035 27870000.029000040144 3950253.966000020970 60384.414463775 2024-03-15T09:56:49.670179+00:00 19994330.276999950409 29000000.034999970347 27869999.902000010014 3951665.949000000954 60384.414475251 2024-03-15T09:56:50.661682+00:00 19994330.277000069618 28999999.968000050634 27870000.077999949455 3957139.017000020016 60384.414486905 2024-03-15T09:56:51.668561+00:00 19994330.281999949366 28999999.978999968618 27869999.978000041097 3951218.032000004780 60384.414498375 2024-03-15T09:56:52.659568+00:00 19994330.278000000864 29000000.008999940008 27869999.968999978155 3948868.936999977101 60384.414510034 2024-03-15T09:56:53.666943+00:00 19994330.277000069618 29000000.001999970526 27870000.050000008196 3949855.161000012886 60384.414521510 2024-03-15T09:56:54.658446+00:00 19994330.278999920934 29000000.011000040919 27869999.972999989986 3951549.925000011921 60384.414533163 2024-03-15T09:56:55.665326+00:00 19994330.277000069618 29000000.045000001788 27869999.972999989986 3950948.060999989975 60384.414544639 2024-03-15T09:56:56.656829+00:00 19994330.278999920934 28999999.944000009447 27870000.033999979496 3952332.014999986161 60384.414556293 2024-03-15T09:56:57.663708+00:00 19994330.278000000864 29000000.021999999881 27870000.040000081062 3947801.967000008095 60384.414567769 2024-03-15T09:56:58.655211+00:00 19994330.280000090599 28999999.980000000447 27869999.996999979019 3951361.990999997128 60384.414579422 2024-03-15T09:56:59.662090+00:00 19994330.280999898911 29000000.017999980599 27869999.980999950320 3949119.976000010967 60384.414591082 2024-03-15T09:57:00.669465+00:00 19994330.274000048637 28999999.974000010639 27869999.970000028610 3952309.945999979973 60384.414602552 2024-03-15T09:57:01.660473+00:00 19994330.276999950409 29000000.069000009447 27869999.988999959081 3949327.019999980927 60384.414614211 2024-03-15T09:57:02.667848+00:00 19994330.277000069618 28999999.958000000566 27870000.060999989510 3948492.129000008106 60384.414625687 2024-03-15T09:57:03.659351+00:00 19994330.283999919891 28999999.965999990702 27869999.955000039190 3948398.906000018120 60384.414637341 2024-03-15T09:57:04.666230+00:00 19994330.276000019163 29000000.017000019550 27869999.977000001818 3948895.086000024807 60384.414648816 2024-03-15T09:57:05.657734+00:00 19994330.277000069618 28999999.986000001431 27870000.006000038236 3943628.910999954212 60384.414660476 2024-03-15T09:57:06.665109+00:00 19994330.281000021845 29000000.021999958903 27870000.060999989510 3947190.007000029087 60384.414671946 2024-03-15T09:57:07.656116+00:00 19994330.275999899954 29000000.006000038236 27869999.988999959081 3946228.926999986172 60384.414683605 2024-03-15T09:57:08.663491+00:00 19994330.278000000864 28999999.991000000387 27869999.998000029474 3943184.050999999046 60384.414695075 2024-03-15T09:57:09.654498+00:00 19994330.278999999166 29000000.002999961376 27869999.924000021070 3948938.967999995220 60384.414706734 2024-03-15T09:57:10.661873+00:00 19994330.280999999493 28999999.984000030905 27870000.059999939054 3947617.086000024807 60384.414718389 2024-03-15T09:57:11.668753+00:00 19994330.276999998838 29000000.008000019938 27869999.983999971300 3949218.916000009049 60384.414729864 2024-03-15T09:57:12.660256+00:00 19994330.278000000864 28999999.985000010580 27870000.013000011444 3950971.032999991905 60384.414741518 2024-03-15T09:57:13.667135+00:00 19994330.278000000864 29000000.054000020027 27870000.022000070661 3945594.991999983788 60384.414752994 2024-03-15T09:57:14.658639+00:00 19994330.280000001192 29000000.003999948502 27870000.001999970526 3947220.927999972831 60384.414764647 2024-03-15T09:57:15.665517+00:00 19994330.274000018835 28999999.949000000954 27869999.995000001043 3945574.140000044834 60384.414776123 2024-03-15T09:57:16.657021+00:00 19994330.281999979168 29000000.003999948502 27869999.953000001609 3945108.917999982834 60384.414787782 2024-03-15T09:57:17.664396+00:00 19994330.279000010341 28999999.997000098228 27869999.984000001103 3954169.029999970924 60384.414799253 2024-03-15T09:57:18.655403+00:00 19994330.277000010014 29000000.034999970347 27870000.039000000805 3950239.965000032913 60384.414810912 2024-03-15T09:57:19.662779+00:00 19994330.278000000864 29000000.003000020981 27869999.986000001431 3945955.097999989986 60384.414822388 2024-03-15T09:57:20.654282+00:00 19994330.275999989361 28999999.986999988556 27870000.057999998331 3946465.903999983799 60384.414834041 2024-03-15T09:57:21.661161+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3949156.025000036228 60384.414845700 2024-03-15T09:57:22.668536+00:00 19994330.280000030994 29000000.028000000864 27869999.940999981016 3946621.978999971878 60384.414857171 2024-03-15T09:57:23.659542+00:00 19994330.279999971390 28999999.963999990374 27870000.000999990851 3948921.986000000965 60384.414868830 2024-03-15T09:57:24.666919+00:00 19994330.279000040144 28999999.988999959081 27869999.994000021368 3945416.032000004780 60384.414880300 2024-03-15T09:57:25.657926+00:00 19994330.272999998182 29000000.059000018984 27870000.032000008970 3949944.100000023842 60384.414891960 2024-03-15T09:57:26.665301+00:00 19994330.279999971390 28999999.988999959081 27870000.038999971002 3944126.875000000000 60384.414903429 2024-03-15T09:57:27.656308+00:00 19994330.280000030994 28999999.960000038147 27869999.912000000477 3949310.099999963772 60384.414915089 2024-03-15T09:57:28.663683+00:00 19994330.279999971390 29000000.024000048637 27870000.040000021458 3950118.971000016201 60384.414926565 2024-03-15T09:57:29.655186+00:00 19994330.278000000864 28999999.995000001043 27870000.055999990553 3950975.029999970924 60384.414938218 2024-03-15T09:57:30.662066+00:00 19994330.277000010014 28999999.995999928564 27869999.915000021458 3951710.982000052929 60384.414949878 2024-03-15T09:57:31.669441+00:00 19994330.276000019163 28999999.991999980062 27869999.989999949932 3953501.986999989022 60384.414961348 2024-03-15T09:57:32.660448+00:00 19994330.276999950409 29000000.015000000596 27870000.080000039190 3947060.977999985218 60384.414973007 2024-03-15T09:57:33.667823+00:00 19994330.280000030994 28999999.988000001758 27870000.004000011832 3953880.940999985207 60384.414984483 2024-03-15T09:57:34.659326+00:00 19994330.280999958515 28999999.964999999851 27869999.976999938488 3952873.164999961853 60384.414996137 2024-03-15T09:57:35.666206+00:00 19994330.281000021845 29000000.050000000745 27869999.971999999136 3950259.874000072014 60384.415007612 2024-03-15T09:57:36.657709+00:00 19994330.272999998182 28999999.990000009537 27870000.060000058264 3951267.976999998093 60384.415019266 2024-03-15T09:57:37.664588+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3955403.953999996185 60384.415030742 2024-03-15T09:57:38.656090+00:00 19994330.273999929428 29000000.004000011832 27869999.929000020027 3954233.993999958038 60384.415042401 2024-03-15T09:57:39.663466+00:00 19994330.282000061125 28999999.986000001431 27870000.006999969482 3954008.095000029076 60384.415053871 2024-03-15T09:57:40.654473+00:00 19994330.276999950409 29000000.020000010729 27870000.021000031382 3952088.871000051033 60384.415065531 2024-03-15T09:57:41.661848+00:00 19994330.281000021845 28999999.973999980837 27870000.049999948591 3951591.150999904145 60384.415077184 2024-03-15T09:57:42.668728+00:00 19994330.278000000864 29000000.013999998569 27869999.934999939054 3954289.008000016212 60384.415088654 2024-03-15T09:57:43.659735+00:00 19994330.273999929428 28999999.962000008672 27870000.043000098318 3950277.934000014793 60384.415100314 2024-03-15T09:57:44.667110+00:00 19994330.280000090599 29000000.041000008583 27870000.033999919891 3953752.978999971878 60384.415111789 2024-03-15T09:57:45.658614+00:00 19994330.278999920934 28999999.991000000387 27869999.937000039965 3952144.050000071991 60384.415123449 2024-03-15T09:57:46.665989+00:00 19994330.281000021845 28999999.992999970913 27870000.003000020981 3954071.019999980927 60384.415134919 2024-03-15T09:57:47.656996+00:00 19994330.278000000864 28999999.989000018686 27870000.039999961853 3951071.018000007141 60384.415146578 2024-03-15T09:57:48.664371+00:00 19994330.278000000864 29000000.005999978632 27869999.927000049502 3951478.949999928009 60384.415158048 2024-03-15T09:57:49.655378+00:00 19994330.277000069618 29000000.032000061125 27870000.041000008583 3949536.931000113022 60384.415169707 2024-03-15T09:57:50.662753+00:00 19994330.278000000864 28999999.971999999136 27870000.054999951273 3951205.077999948990 60384.415181178 2024-03-15T09:57:51.653760+00:00 19994330.278000000864 29000000.000999931246 27869999.896000031382 3950081.909999967087 60384.415192837 2024-03-15T09:57:52.661136+00:00 19994330.278999920934 28999999.986000061035 27870000.052000049502 3953183.103000044823 60384.415204497 2024-03-15T09:57:53.668511+00:00 19994330.282999988645 29000000.041000008583 27869999.992999911308 3953082.003999948967 60384.415215967 2024-03-15T09:57:54.659518+00:00 19994330.272999998182 28999999.934999939054 27870000.002999998629 3949022.017000079155 60384.415227626 2024-03-15T09:57:55.666893+00:00 19994330.279000040144 29000000.000000000000 27869999.989000000060 3955838.930999993812 60384.415239096 2024-03-15T09:57:56.657900+00:00 19994330.276999950409 29000000.082000020891 27870000.033000010997 3958749.072999954224 60384.415250755 2024-03-15T09:57:57.665276+00:00 19994330.279000040144 28999999.953999999911 27869999.927000001073 3957715.902999997139 60384.415262226 2024-03-15T09:57:58.656283+00:00 19994330.281000021845 28999999.970999959856 27870000.048999980092 3954954.075999975204 60384.415273885 2024-03-15T09:57:59.663658+00:00 19994330.276000019163 28999999.985000010580 27869999.949000000954 3955853.879999995232 60384.415285355 2024-03-15T09:58:00.654665+00:00 19994330.281000021845 29000000.024000048637 27870000.017000019550 3950755.097000002861 60384.415297015 2024-03-15T09:58:01.662041+00:00 19994330.279999971390 29000000.008000019938 27870000.069000009447 3947666.935000061989 60384.415308490 2024-03-15T09:58:02.653544+00:00 19994330.271999999881 29000000.060999989510 27870000.023999989033 3953526.125999927986 60384.415320150 2024-03-15T09:58:03.660919+00:00 19994330.278999999166 28999999.952000018209 27869999.933999989182 3953412.991000055801 60384.415331803 2024-03-15T09:58:04.667798+00:00 19994330.282999999821 28999999.980999950320 27869999.976000010967 3956962.929999948014 60384.415343279 2024-03-15T09:58:05.659301+00:00 19994330.278999999166 29000000.022999998182 27870000.065999981016 3952515.999000072014 60384.415354933 2024-03-15T09:58:06.666180+00:00 19994330.276000011712 28999999.968000050634 27869999.949999991804 3955386.976999998093 60384.415366408 2024-03-15T09:58:07.657684+00:00 19994330.278999999166 29000000.029999971390 27870000.003000020981 3952314.072999954224 60384.415378062 2024-03-15T09:58:08.664563+00:00 19994330.275000009686 29000000.016999959946 27870000.050000008196 3954468.952000021935 60384.415389538 2024-03-15T09:58:09.656066+00:00 19994330.282000008970 29000000.004999998957 27869999.966000020504 3954845.975000023842 60384.415401191 2024-03-15T09:58:10.662945+00:00 19994330.276999980211 28999999.969000000507 27869999.994999948889 3954347.027999997139 60384.415412667 2024-03-15T09:58:11.654449+00:00 19994330.279000010341 28999999.995000001043 27869999.991000059992 3951957.014999986161 60384.415424326 2024-03-15T09:58:12.661824+00:00 19994330.276999980211 28999999.976000010967 27870000.017999950796 3953554.949999928009 60384.415435980 2024-03-15T09:58:13.668703+00:00 19994330.281000021845 29000000.042999979109 27870000.003000080585 3954280.015000104904 60384.415447456 2024-03-15T09:58:14.660206+00:00 19994330.273999989033 28999999.953999999911 27869999.972999930382 3954116.067999958992 60384.415459110 2024-03-15T09:58:15.667085+00:00 19994330.281000021845 29000000.042000029236 27870000.049000021070 3952326.972000002861 60384.415470586 2024-03-15T09:58:16.658589+00:00 19994330.278000000864 28999999.968999978155 27869999.939000010490 3959556.087000011932 60384.415482239 2024-03-15T09:58:17.665468+00:00 19994330.279999971390 28999999.998000029474 27869999.960999969393 3954408.907999991905 60384.415493715 2024-03-15T09:58:18.656971+00:00 19994330.279000040144 29000000.011999960989 27870000.069000009447 3950896.917999982834 60384.415505374 2024-03-15T09:58:19.664346+00:00 19994330.273999989033 29000000.008999999613 27869999.991999980062 3957038.042000054847 60384.415516844 2024-03-15T09:58:20.655353+00:00 19994330.282000008970 29000000.008000019938 27870000.039000030607 3950797.974999905098 60384.415528504 2024-03-15T09:58:21.662728+00:00 19994330.274999979883 29000000.024999979883 27870000.087999939919 3949178.991000055801 60384.415539974 2024-03-15T09:58:22.653736+00:00 19994330.282000008970 29000000.004000011832 27869999.922000050545 3955352.046000003815 60384.415551633 2024-03-15T09:58:23.661111+00:00 19994330.278000000864 28999999.993000030518 27869999.932000041008 3953022.934999942780 60384.415563287 2024-03-15T09:58:24.667990+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3950466.072000027169 60384.415574763 2024-03-15T09:58:25.659493+00:00 19994330.276000019163 28999999.974999960512 27869999.975000020117 3952613.049000024796 60384.415586422 2024-03-15T09:58:26.666869+00:00 19994330.278999980539 28999999.953000068665 27869999.978999968618 3955095.024999976158 60384.415597892 2024-03-15T09:58:27.657876+00:00 19994330.278999980539 29000000.011999960989 27870000.020000100136 3952860.930000067223 60384.415609552 2024-03-15T09:58:28.665251+00:00 19994330.279999971390 29000000.036999940872 27870000.048999909312 3950376.055999993812 60384.415621022 2024-03-15T09:58:29.656258+00:00 19994330.279000040144 28999999.970000028610 27869999.968000050634 3949883.996999979019 60384.415632681 2024-03-15T09:58:30.663633+00:00 19994330.279000040144 29000000.041000008583 27870000.009999990463 3952921.934999942780 60384.415644151 2024-03-15T09:58:31.654641+00:00 19994330.273999929428 29000000.001000050455 27869999.960000038147 3954357.134000062943 60384.415655805 2024-03-15T09:58:32.661519+00:00 19994330.279999971390 29000000.010999921709 27870000.047999981791 3953410.878000020981 60384.415667281 2024-03-15T09:58:33.653023+00:00 19994330.279000040144 28999999.958999991417 27869999.938999999315 3952902.013999938965 60384.415678940 2024-03-15T09:58:34.660398+00:00 19994330.274999979883 29000000.010000109673 27870000.091999989003 3954996.013000010978 60384.415690593 2024-03-15T09:58:35.667277+00:00 19994330.282999988645 29000000.015999909490 27869999.930000010878 3951916.947000027169 60384.415702069 2024-03-15T09:58:36.658780+00:00 19994330.277000069618 28999999.981999989599 27870000.059999998659 3944812.092999935150 60384.415713723 2024-03-15T09:58:37.665660+00:00 19994330.278000000864 29000000.019999980927 27869999.949999991804 3955328.921000003815 60384.415725199 2024-03-15T09:58:38.657163+00:00 19994330.278000000864 28999999.981000069529 27870000.004000011832 3952452.013000010978 60384.415736852 2024-03-15T09:58:39.664042+00:00 19994330.276000019163 29000000.001999970526 27869999.997000008821 3955918.011999965180 60384.415748328 2024-03-15T09:58:40.655545+00:00 19994330.282999988645 29000000.059000018984 27870000.025999989361 3951974.052000045776 60384.415759988 2024-03-15T09:58:41.662921+00:00 19994330.275999899954 28999999.897999998182 27870000.000000000000 3950014.958000063896 60384.415771457 2024-03-15T09:58:42.653928+00:00 19994330.278000120074 29000000.057000041008 27869999.982000019401 3954863.991999983788 60384.415783111 2024-03-15T09:58:43.660807+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3956420.107999920845 60384.415794771 2024-03-15T09:58:44.668182+00:00 19994330.278000000864 29000000.031999949366 27870000.108999971300 3952675.891000031959 60384.415806246 2024-03-15T09:58:45.659685+00:00 19994330.278999920934 28999999.971000079066 27869999.935999989510 3952574.991000055801 60384.415817900 2024-03-15T09:58:46.666565+00:00 19994330.277000069618 28999999.993999999017 27870000.018000010401 3949029.018000007141 60384.415829370 2024-03-15T09:58:47.657572+00:00 19994330.280999898911 29000000.026999998838 27870000.030000030994 3952125.000000000000 60384.415841029 2024-03-15T09:58:48.664947+00:00 19994330.279000040144 28999999.981000009924 27869999.927999969572 3953162.926999927033 60384.415852505 2024-03-15T09:58:49.656450+00:00 19994330.276000019163 28999999.979999989271 27870000.044000029564 3953755.147000073921 60384.415864159 2024-03-15T09:58:50.663329+00:00 19994330.279000040144 29000000.063000019640 27869999.995999988168 3955067.889999986161 60384.415875635 2024-03-15T09:58:51.654832+00:00 19994330.278000000864 28999999.952999979258 27869999.950000051409 3949451.149999976158 60384.415887294 2024-03-15T09:58:52.662208+00:00 19994330.275999899954 28999999.978999998420 27870000.069999929518 3951645.929999948014 60384.415898764 2024-03-15T09:58:53.653215+00:00 19994330.285000089556 28999999.995000001043 27869999.932000041008 3951027.924000024796 60384.415910424 2024-03-15T09:58:54.660590+00:00 19994330.278000000864 29000000.006000008434 27870000.041000008583 3949230.018000007141 60384.415922077 2024-03-15T09:58:55.667469+00:00 19994330.274999979883 29000000.043999969959 27869999.977000001818 3948819.047999978065 60384.415933553 2024-03-15T09:58:56.658973+00:00 19994330.280000001192 28999999.991000000387 27870000.082999940962 3943816.016000031959 60384.415945207 2024-03-15T09:58:57.665851+00:00 19994330.274999998510 28999999.971000019461 27869999.947000030428 3946351.945999979973 60384.415956683 2024-03-15T09:58:58.657355+00:00 19994330.282999999821 29000000.041000008583 27869999.962999939919 3947852.027000070084 60384.415968336 2024-03-15T09:58:59.664234+00:00 19994330.275999989361 28999999.931999981403 27870000.012000080198 3948199.996999979019 60384.415979812 2024-03-15T09:59:00.655736+00:00 19994330.278999999166 29000000.064000010490 27869999.993000030518 3953441.014999986161 60384.415991466 2024-03-15T09:59:01.662616+00:00 19994330.277000010014 28999999.981000009924 27869999.989999890327 3953266.912999988068 60384.416002941 2024-03-15T09:59:02.654120+00:00 19994330.277000010014 28999999.980000019073 27869999.996000051498 3953650.978999971878 60384.416014601 2024-03-15T09:59:03.661495+00:00 19994330.280999988317 29000000.024999979883 27870000.029000040144 3951611.124000072014 60384.416026071 2024-03-15T09:59:04.652502+00:00 19994330.278000000864 29000000.013000011444 27870000.013999938965 3952828.903999925125 60384.416037730 2024-03-15T09:59:05.659877+00:00 19994330.280000001192 28999999.990000009537 27869999.973999980837 3947777.065999985207 60384.416049384 2024-03-15T09:59:06.666756+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3944116.889000058174 60384.416060859 2024-03-15T09:59:07.658259+00:00 19994330.275999989361 28999999.991999980062 27870000.022999998182 3947188.128000020981 60384.416072519 2024-03-15T09:59:08.665635+00:00 19994330.280000030994 28999999.990999940783 27870000.044000029564 3947404.891999959946 60384.416083989 2024-03-15T09:59:09.656642+00:00 19994330.278999980539 29000000.017000079155 27869999.991000059992 3953870.072999954224 60384.416095648 2024-03-15T09:59:10.664017+00:00 19994330.274999979883 29000000.001999970526 27870000.003999948502 3951404.991999983788 60384.416107124 2024-03-15T09:59:11.655520+00:00 19994330.279000040144 28999999.993000030518 27869999.965999998152 3948307.025000094902 60384.416118778 2024-03-15T09:59:12.662399+00:00 19994330.280999958515 29000000.041000008583 27869999.980000000447 3949986.914999961853 60384.416130254 2024-03-15T09:59:13.653902+00:00 19994330.277000010014 28999999.986999988556 27870000.061999998987 3941615.965999960899 60384.416141913 2024-03-15T09:59:14.661278+00:00 19994330.278999980539 28999999.978999968618 27869999.971999999136 3950314.077000021935 60384.416153383 2024-03-15T09:59:15.652285+00:00 19994330.278000000864 29000000.009999990463 27870000.003000009805 3949711.927999972831 60384.416165042 2024-03-15T09:59:16.659660+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3951024.046000003815 60384.416176696 2024-03-15T09:59:17.666539+00:00 19994330.278999980539 28999999.980999950320 27869999.949999991804 3948306.004000068177 60384.416188172 2024-03-15T09:59:18.658043+00:00 19994330.278000000864 29000000.021000031382 27869999.985000010580 3952645.159999967087 60384.416199826 2024-03-15T09:59:19.664922+00:00 19994330.279999971390 28999999.985000010580 27870000.003999978304 3951289.958000063896 60384.416211301 2024-03-15T09:59:20.656425+00:00 19994330.275000039488 29000000.006999969482 27870000.059000018984 3949554.939999938011 60384.416222961 2024-03-15T09:59:21.663800+00:00 19994330.278999980539 29000000.007000088692 27869999.972999989986 3948449.975999950897 60384.416234431 2024-03-15T09:59:22.654807+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3949908.976000071038 60384.416246090 2024-03-15T09:59:23.662182+00:00 19994330.282999988645 29000000.010999999940 27869999.986000001431 3943899.998000026215 60384.416257560 2024-03-15T09:59:24.653190+00:00 19994330.276000019163 28999999.929999988526 27870000.030999958515 3948314.076999903191 60384.416269219 2024-03-15T09:59:25.660565+00:00 19994330.276000019163 29000000.005000010133 27869999.995000001043 3947602.938000082970 60384.416280873 2024-03-15T09:59:26.667444+00:00 19994330.281000021845 29000000.014999989420 27869999.952000018209 3947976.955999969970 60384.416292349 2024-03-15T09:59:27.658947+00:00 19994330.278000000864 29000000.050999999046 27870000.065000001341 3949488.108000040054 60384.416304003 2024-03-15T09:59:28.665826+00:00 19994330.278999920934 28999999.955000009388 27869999.990000009537 3949986.978999971878 60384.416315478 2024-03-15T09:59:29.657330+00:00 19994330.277000069618 29000000.013000011444 27870000.018000010401 3954039.944999932777 60384.416327132 2024-03-15T09:59:30.664209+00:00 19994330.280999898911 29000000.038999971002 27869999.919000029564 3954513.071000099182 60384.416338608 2024-03-15T09:59:31.655712+00:00 19994330.276000019163 28999999.967999991030 27870000.022999998182 3953643.949999928009 60384.416350267 2024-03-15T09:59:32.663087+00:00 19994330.277000069618 29000000.022000011057 27870000.040999889374 3949886.907999991905 60384.416361737 2024-03-15T09:59:33.654095+00:00 19994330.279999971390 28999999.982999980450 27869999.951000090688 3952767.138000010978 60384.416373397 2024-03-15T09:59:34.661470+00:00 19994330.279999971390 29000000.031000021845 27870000.024999979883 3945010.935000061989 60384.416384866 2024-03-15T09:59:35.652477+00:00 19994330.276000019163 28999999.953000009060 27869999.952999949455 3950172.018000007141 60384.416396526 2024-03-15T09:59:36.659852+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3949265.014999986161 60384.416408180 2024-03-15T09:59:37.666731+00:00 19994330.281000021845 28999999.991000000387 27870000.001999970526 3948590.911999940872 60384.416419656 2024-03-15T09:59:38.658234+00:00 19994330.274999979883 28999999.995000001043 27870000.016000028700 3949975.124000072014 60384.416431315 2024-03-15T09:59:39.665610+00:00 19994330.276000019163 29000000.032999988645 27870000.032000061125 3947755.981999992859 60384.416442785 2024-03-15T09:59:40.656617+00:00 19994330.279000040144 28999999.989000018686 27869999.949999928474 3949989.993999958038 60384.416454445 2024-03-15T09:59:41.663992+00:00 19994330.279999971390 29000000.003999948502 27870000.009000059217 3947693.952999948990 60384.416465914 2024-03-15T09:59:42.654999+00:00 19994330.279999971390 28999999.983000040054 27870000.034999970347 3947403.094000101089 60384.416477574 2024-03-15T09:59:43.662375+00:00 19994330.279999971390 29000000.013000011444 27869999.962000008672 3950042.909999967087 60384.416489050 2024-03-15T09:59:44.653878+00:00 19994330.276000019163 28999999.996999979019 27869999.949000000954 3947559.090999960899 60384.416500703 2024-03-15T09:59:45.660757+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3945125.940000057220 60384.416512179 2024-03-15T09:59:46.652260+00:00 19994330.279999971390 28999999.963999990374 27870000.042999979109 3947166.028999925125 60384.416523833 2024-03-15T09:59:47.659139+00:00 19994330.279000040144 29000000.067999958992 27869999.977000001818 3945443.875000000000 60384.416535492 2024-03-15T09:59:48.666515+00:00 19994330.278000000864 28999999.962000008672 27870000.049999948591 3951520.054000020027 60384.416546968 2024-03-15T09:59:49.658018+00:00 19994330.281000021845 28999999.993000030518 27869999.927000049502 3948628.083999990951 60384.416558621 2024-03-15T09:59:50.664897+00:00 19994330.276999998838 29000000.003999948502 27870000.063999999315 3949270.867999999784 60384.416570097 2024-03-15T09:59:51.656400+00:00 19994330.274999998510 29000000.032999988645 27869999.991999998689 3951288.129000001121 60384.416581751 2024-03-15T09:59:52.663279+00:00 19994330.280000001192 28999999.975000020117 27869999.964000001550 3952851.934999999125 60384.416593227 2024-03-15T09:59:53.654782+00:00 19994330.276999998838 28999999.985999941826 27870000.033999990672 3945971.041999998968 60384.416604880 2024-03-15T09:59:54.661662+00:00 19994330.282000008970 29000000.013000011444 27869999.947000011802 3947832.093000002205 60384.416616356 2024-03-15T09:59:55.653165+00:00 19994330.278000000864 29000000.013000011444 27870000.017999980599 3946898.882999998052 60384.416628015 2024-03-15T09:59:56.660540+00:00 19994330.277000010014 28999999.983000040054 27870000.069000009447 3948162.039000000805 60384.416639485 2024-03-15T09:59:57.651547+00:00 19994330.278000000864 29000000.013999938965 27869999.945000018924 3951250.987000000197 60384.416651145 2024-03-15T09:59:58.658923+00:00 19994330.276999980211 28999999.958000060171 27870000.003999978304 3951031.067000002135 60384.416662804 2024-03-15T09:59:59.666298+00:00 19994330.283000018448 29000000.034999970347 27870000.010999981314 3947683.865000002086 60384.416674274 2024-03-15T10:00:00.657305+00:00 19994330.278000000864 28999999.980999998748 27869999.963000059128 3949769.975999996066 60384.416685934 2024-03-15T10:00:01.664680+00:00 19994330.276999980211 28999999.991999998689 27870000.015999969095 3948543.092000000179 60384.416697404 2024-03-15T10:00:02.655687+00:00 19994330.277000039816 29000000.043000001460 27870000.014999989420 3951056.968000002205 60384.416709063 2024-03-15T10:00:03.663062+00:00 19994330.280999958515 28999999.998000010848 27870000.050999999046 3951739.038999997079 60384.416720533 2024-03-15T10:00:04.654070+00:00 19994330.275000039488 29000000.016999989748 27869999.965000029653 3948768.870999998879 60384.416732193 2024-03-15T10:00:05.661445+00:00 19994330.278999980539 28999999.979999989271 27869999.938999950886 3950727.017999999225 60384.416743668 2024-03-15T10:00:06.652948+00:00 19994330.281000021845 28999999.948000010103 27870000.062000039965 3949506.994000010192 60384.416755322 2024-03-15T10:00:07.659827+00:00 19994330.276999950409 29000000.048999991268 27869999.957000020891 3952811.107999994885 60384.416766982 2024-03-15T10:00:08.667203+00:00 19994330.279000040144 29000000.047999981791 27870000.008000019938 3950602.034999995958 60384.416778452 2024-03-15T10:00:09.658210+00:00 19994330.275999959558 28999999.925999999046 27870000.036000009626 3948899.875000000000 60384.416790111 2024-03-15T10:00:10.665585+00:00 19994330.279000040144 29000000.012000020593 27870000.022999998182 3950991.080999999773 60384.416801581 2024-03-15T10:00:11.656592+00:00 19994330.278000000864 29000000.013000011444 27869999.920999880880 3950980.942000002135 60384.416813240 2024-03-15T10:00:12.663967+00:00 19994330.278999980539 28999999.967999991030 27870000.013000011444 3953653.068000004161 60384.416824716 2024-03-15T10:00:13.655470+00:00 19994330.278999980539 29000000.008999999613 27870000.046000000089 3946070.957000001799 60384.416836370 2024-03-15T10:00:14.662350+00:00 19994330.277000010014 29000000.017000019550 27870000.017000079155 3951001.985999986995 60384.416847846 2024-03-15T10:00:15.653853+00:00 19994330.279000040144 28999999.984999950975 27869999.947999950498 3949352.955000013113 60384.416859499 2024-03-15T10:00:16.660732+00:00 19994330.276999950409 29000000.021000031382 27870000.041000008583 3949584.094999998808 60384.416870975 2024-03-15T10:00:17.652235+00:00 19994330.278000000864 28999999.969000041485 27869999.952000018209 3947775.932999997865 60384.416882634 2024-03-15T10:00:18.659611+00:00 19994330.282999988645 29000000.009999990463 27870000.069999929518 3946553.083999990951 60384.416894288 2024-03-15T10:00:19.666489+00:00 19994330.278000000864 29000000.034999970347 27869999.993000030518 3947898.917999998201 60384.416905764 2024-03-15T10:00:20.657993+00:00 19994330.277000069618 28999999.991999980062 27869999.907000061125 3947865.036000012886 60384.416917418 2024-03-15T10:00:21.664872+00:00 19994330.278000000864 28999999.993999961764 27870000.109999898821 3949953.020999997854 60384.416928893 2024-03-15T10:00:22.656375+00:00 19994330.275999899954 28999999.983000040054 27869999.901000019163 3946881.942999988794 60384.416940547 2024-03-15T10:00:23.663255+00:00 19994330.278000000864 29000000.024000048637 27870000.040000081062 3947122.104000002146 60384.416952023 2024-03-15T10:00:24.654758+00:00 19994330.281000021845 28999999.962999939919 27869999.993999961764 3945308.039000004996 60384.416963676 2024-03-15T10:00:25.661637+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3951888.902000010014 60384.416975152 2024-03-15T10:00:26.653140+00:00 19994330.278000000864 28999999.983999971300 27869999.959999918938 3947668.037999988068 60384.416986811 2024-03-15T10:00:27.660515+00:00 19994330.282000061125 29000000.013000011444 27870000.050000071526 3948755.902999997139 60384.416998282 2024-03-15T10:00:28.651522+00:00 19994330.274999979883 29000000.000000000000 27870000.057000000030 3945873.078000009060 60384.417009941 2024-03-15T10:00:29.658898+00:00 19994330.276999950409 28999999.977000001818 27869999.999000001699 3949017.960999995004 60384.417021594 2024-03-15T10:00:30.665777+00:00 19994330.279000040144 29000000.016999959946 27869999.899999991059 3946087.125999987125 60384.417033070 2024-03-15T10:00:31.657280+00:00 19994330.284000039101 29000000.036000009626 27870000.078000009060 3951186.842000008095 60384.417044730 2024-03-15T10:00:32.664655+00:00 19994330.274999979883 28999999.957000020891 27869999.973999988288 3951407.022000014782 60384.417056200 2024-03-15T10:00:33.655662+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3943010.056999980938 60384.417067859 2024-03-15T10:00:34.663037+00:00 19994330.276999950409 28999999.967999938875 27869999.974000010639 3948415.040000020992 60384.417079329 2024-03-15T10:00:35.654045+00:00 19994330.279000040144 29000000.041000008583 27870000.065999981016 3946778.028999983799 60384.417090989 2024-03-15T10:00:36.661420+00:00 19994330.281000021845 28999999.986000061035 27869999.971999999136 3948102.923999994993 60384.417102464 2024-03-15T10:00:37.652924+00:00 19994330.276999950409 28999999.982000000775 27869999.994999971241 3949713.973000019789 60384.417114118 2024-03-15T10:00:38.659802+00:00 19994330.278000000864 29000000.015000011772 27870000.041000008583 3950717.085999995004 60384.417125594 2024-03-15T10:00:39.651306+00:00 19994330.276000019163 28999999.993000000715 27869999.934000018984 3950560.949999988079 60384.417137253 2024-03-15T10:00:40.658681+00:00 19994330.279000040144 29000000.029999990016 27870000.069999989122 3949029.946999996901 60384.417148907 2024-03-15T10:00:41.665560+00:00 19994330.279999971390 28999999.973000019789 27869999.924000021070 3948249.068000019062 60384.417160382 2024-03-15T10:00:42.657063+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3950032.007999985944 60384.417172036 2024-03-15T10:00:43.663942+00:00 19994330.278999999166 28999999.993000000715 27869999.982999980450 3948202.930000007153 60384.417183512 2024-03-15T10:00:44.655445+00:00 19994330.276999998838 29000000.026000019163 27870000.050999999046 3945875.993999987841 60384.417195166 2024-03-15T10:00:45.662325+00:00 19994330.280000001192 28999999.959999978542 27869999.959999978542 3947310.094000012148 60384.417206641 2024-03-15T10:00:46.653828+00:00 19994330.278000000864 29000000.017000019550 27869999.995999988168 3946893.976000010967 60384.417218295 2024-03-15T10:00:47.660707+00:00 19994330.277000010014 28999999.996999979019 27869999.997000038624 3945490.912999988068 60384.417229765 2024-03-15T10:00:48.651714+00:00 19994330.278999999166 28999999.976000010967 27870000.003999948502 3952426.016999990214 60384.417241425 2024-03-15T10:00:49.659089+00:00 19994330.283999990672 29000000.050999999046 27869999.984000090510 3951496.967000008095 60384.417253084 2024-03-15T10:00:50.666464+00:00 19994330.271000001580 29000000.008999999613 27870000.005999919027 3949085.020999997854 60384.417264560 2024-03-15T10:00:51.657968+00:00 19994330.280000001192 28999999.984000030905 27869999.958999991417 3951913.069999992847 60384.417276213 2024-03-15T10:00:52.664847+00:00 19994330.280000001192 29000000.047999981791 27870000.109000090510 3946080.927000015974 60384.417287684 2024-03-15T10:00:53.655854+00:00 19994330.277000010014 28999999.968999978155 27869999.952999949455 3941771.990999997128 60384.417299343 2024-03-15T10:00:54.663229+00:00 19994330.278999980539 28999999.983999971300 27870000.037999991328 3949798.030999987852 60384.417310813 2024-03-15T10:00:55.654236+00:00 19994330.281000021845 28999999.996000051498 27870000.019000049680 3949909.010000019800 60384.417322472 2024-03-15T10:00:56.661612+00:00 19994330.275999989361 28999999.990000009537 27869999.968999978155 3950761.009999989998 60384.417333948 2024-03-15T10:00:57.653115+00:00 19994330.277000010014 29000000.006999969482 27870000.003999948502 3947997.013000010978 60384.417345602 2024-03-15T10:00:58.659994+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3950112.023999989033 60384.417357077 2024-03-15T10:00:59.651497+00:00 19994330.275999959558 28999999.996000051498 27869999.997999910265 3952514.893999993801 60384.417368737 2024-03-15T10:01:00.658872+00:00 19994330.283000048250 28999999.977999929339 27870000.015000101179 3952673.118000030983 60384.417380391 2024-03-15T10:01:01.665752+00:00 19994330.278999980539 28999999.996000051498 27869999.977000001818 3949040.962999999989 60384.417391866 2024-03-15T10:01:02.657255+00:00 19994330.275999959558 29000000.006999969482 27870000.046000000089 3951635.906999946106 60384.417403520 2024-03-15T10:01:03.664134+00:00 19994330.277000010014 28999999.988000039011 27869999.918999910355 3948537.069000006188 60384.417414996 2024-03-15T10:01:04.655637+00:00 19994330.282000008970 28999999.977999929339 27870000.004999998957 3952143.982000052929 60384.417426655 2024-03-15T10:01:05.663013+00:00 19994330.276000019163 29000000.065000060946 27870000.017000079155 3949170.013999999035 60384.417438125 2024-03-15T10:01:06.654020+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3944540.958999990951 60384.417449784 2024-03-15T10:01:07.661395+00:00 19994330.280999958515 28999999.955000039190 27870000.021999999881 3947482.041000009049 60384.417461260 2024-03-15T10:01:08.652898+00:00 19994330.278000060469 29000000.009999990463 27870000.035999998450 3953403.100999950897 60384.417472914 2024-03-15T10:01:09.659777+00:00 19994330.277000010014 28999999.981000069529 27869999.991000011563 3949992.939000010025 60384.417484390 2024-03-15T10:01:10.651281+00:00 19994330.276999950409 29000000.025999899954 27870000.017999991775 3952003.009999989998 60384.417496043 2024-03-15T10:01:11.658160+00:00 19994330.281000021845 29000000.003000020981 27870000.052000001073 3950723.918000041973 60384.417507703 2024-03-15T10:01:12.665535+00:00 19994330.276999950409 28999999.993000030518 27869999.956999991089 3946948.044999957085 60384.417519173 2024-03-15T10:01:13.656542+00:00 19994330.281000021845 28999999.998999949545 27869999.995000001043 3944552.965000032913 60384.417530832 2024-03-15T10:01:14.663917+00:00 19994330.278000000864 28999999.999000001699 27869999.967999991030 3951757.097999989986 60384.417542303 2024-03-15T10:01:15.654925+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3947910.910000026226 60384.417553962 2024-03-15T10:01:16.662300+00:00 19994330.276999950409 29000000.032999988645 27870000.017999980599 3940316.099999963772 60384.417565432 2024-03-15T10:01:17.653307+00:00 19994330.278000000864 28999999.956000000238 27869999.986000001431 3948093.981000006199 60384.417577091 2024-03-15T10:01:18.660682+00:00 19994330.284000039101 29000000.023999989033 27870000.116000000387 3945692.970000029076 60384.417588561 2024-03-15T10:01:19.651689+00:00 19994330.274000048637 29000000.020000010729 27869999.880999978632 3947556.963999987114 60384.417600221 2024-03-15T10:01:20.659064+00:00 19994330.279999971390 29000000.002000000328 27870000.013000011444 3953374.990999997128 60384.417611691 2024-03-15T10:01:21.650071+00:00 19994330.278000000864 28999999.974999990314 27869999.985000010580 3956022.078000009060 60384.417623350 2024-03-15T10:01:22.657447+00:00 19994330.279000040144 29000000.007999990135 27869999.962999999523 3949445.910999954212 60384.417635004 2024-03-15T10:01:23.664326+00:00 19994330.275999899954 28999999.997000038624 27870000.100000020117 3948592.074000000954 60384.417646480 2024-03-15T10:01:24.655829+00:00 19994330.280000090599 29000000.021999958903 27869999.954999979585 3945592.942000031006 60384.417658133 2024-03-15T10:01:25.662708+00:00 19994330.278999920934 29000000.018000010401 27869999.994999948889 3944845.052999972831 60384.417669609 2024-03-15T10:01:26.654212+00:00 19994330.276000019163 28999999.966000020504 27870000.015000101179 3948237.997000039089 60384.417681268 2024-03-15T10:01:27.661586+00:00 19994330.281000021845 28999999.990000009537 27869999.956999901682 3946550.115999997128 60384.417692739 2024-03-15T10:01:28.652594+00:00 19994330.274999979883 28999999.985000010580 27869999.986999988556 3946949.821999967098 60384.417704398 2024-03-15T10:01:29.659969+00:00 19994330.281000021845 29000000.026999950409 27870000.006000038236 3943854.004999995232 60384.417715868 2024-03-15T10:01:30.650977+00:00 19994330.279000040144 29000000.049000021070 27870000.078999999911 3945223.061000049114 60384.417727527 2024-03-15T10:01:31.658352+00:00 19994330.278000000864 28999999.956000030041 27869999.950000051409 3948110.986000000965 60384.417739181 2024-03-15T10:01:32.665231+00:00 19994330.279999971390 29000000.006999969482 27869999.972999930382 3945312.942999958992 60384.417750657 2024-03-15T10:01:33.656734+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3947032.116999983788 60384.417762316 2024-03-15T10:01:34.664109+00:00 19994330.278000000864 29000000.004999998957 27870000.011999960989 3947333.911000012886 60384.417773786 2024-03-15T10:01:35.655116+00:00 19994330.278999920934 28999999.986999988556 27870000.025000099093 3948303.983000040054 60384.417785445 2024-03-15T10:01:36.662492+00:00 19994330.280000090599 29000000.006000038236 27869999.940999981016 3947049.988999962807 60384.417796915 2024-03-15T10:01:37.653499+00:00 19994330.278999999166 28999999.973999980837 27869999.967000011355 3944563.109000027180 60384.417808575 2024-03-15T10:01:38.660874+00:00 19994330.278999999166 29000000.016999959946 27870000.057999968529 3945801.946999967098 60384.417820045 2024-03-15T10:01:39.651881+00:00 19994330.276999998838 29000000.027000069618 27870000.050999999046 3944679.985000013839 60384.417831704 2024-03-15T10:01:40.659257+00:00 19994330.274000000209 28999999.993000030518 27869999.988000039011 3946130.019999980927 60384.417843174 2024-03-15T10:01:41.650264+00:00 19994330.280000001192 29000000.010999921709 27869999.969999909401 3944476.010000050068 60384.417854834 2024-03-15T10:01:42.657639+00:00 19994330.278000000864 28999999.986000061035 27869999.949000000954 3946635.868999958038 60384.417866488 2024-03-15T10:01:43.664518+00:00 19994330.283000010997 28999999.957000020891 27870000.066000100225 3946777.092999995220 60384.417877963 2024-03-15T10:01:44.656021+00:00 19994330.275000009686 29000000.049999948591 27869999.980999950320 3944895.027999997139 60384.417889623 2024-03-15T10:01:45.663396+00:00 19994330.278999980539 28999999.971999999136 27869999.914000030607 3949828.032000004780 60384.417901098 2024-03-15T10:01:46.654902+00:00 19994330.277000010014 28999999.986999988556 27870000.078999999911 3946522.915000020992 60384.417912752 2024-03-15T10:01:47.661779+00:00 19994330.278999980539 29000000.037999991328 27870000.047000009567 3948801.083000003826 60384.417924228 2024-03-15T10:01:48.653282+00:00 19994330.279000010341 28999999.960999969393 27870000.000000000000 3950874.931999980938 60384.417935882 2024-03-15T10:01:49.660161+00:00 19994330.280000001192 29000000.031000021845 27869999.932000000030 3945966.020000040997 60384.417947358 2024-03-15T10:01:50.651665+00:00 19994330.277000010014 28999999.991999980062 27870000.039999991655 3945958.024999976158 60384.417959017 2024-03-15T10:01:51.659040+00:00 19994330.278999980539 28999999.969999998808 27870000.015999998897 3949937.981000006199 60384.417970487 2024-03-15T10:01:52.650047+00:00 19994330.278000000864 29000000.021000001580 27869999.997000008821 3949663.942999958992 60384.417982146 2024-03-15T10:01:53.657422+00:00 19994330.278000000864 29000000.021000001580 27870000.006000008434 3951831.114000021946 60384.417993800 2024-03-15T10:01:54.664301+00:00 19994330.280000030994 29000000.003000009805 27869999.978999968618 3944602.902999997139 60384.418005276 2024-03-15T10:01:55.655804+00:00 19994330.282000008970 29000000.002999991179 27869999.951000031084 3946060.000000000000 60384.418016929 2024-03-15T10:01:56.662683+00:00 19994330.275999959558 28999999.969000011683 27870000.042999979109 3943474.079999982845 60384.418028405 2024-03-15T10:01:57.654187+00:00 19994330.278000000864 28999999.983000010252 27870000.050000008196 3943691.962999999989 60384.418040064 2024-03-15T10:01:58.661562+00:00 19994330.275000039488 29000000.035999979824 27869999.939000010490 3944930.097000002861 60384.418051534 2024-03-15T10:01:59.652569+00:00 19994330.275999959558 28999999.975000020117 27869999.955999970436 3946342.816000043880 60384.418063194 2024-03-15T10:02:00.659944+00:00 19994330.278999980539 29000000.028000000864 27870000.032999988645 3948020.060999989975 60384.418074664 2024-03-15T10:02:01.650952+00:00 19994330.283000048250 29000000.000999990851 27870000.046999990940 3944856.990999997128 60384.418086323 2024-03-15T10:02:02.658327+00:00 19994330.278000000864 28999999.990000009537 27869999.912000000477 3947667.122999966145 60384.418097793 2024-03-15T10:02:03.649334+00:00 19994330.277999941260 29000000.022999998182 27870000.041999999434 3948997.828000009060 60384.418109453 2024-03-15T10:02:04.656709+00:00 19994330.275000099093 28999999.987999979407 27869999.995000060648 3945989.036000012886 60384.418121106 2024-03-15T10:02:05.663588+00:00 19994330.280999898911 28999999.957000020891 27869999.983999971300 3945813.083000063896 60384.418132582 2024-03-15T10:02:06.655091+00:00 19994330.277000069618 29000000.032999988645 27870000.052000049502 3948145.900999904145 60384.418144241 2024-03-15T10:02:07.662467+00:00 19994330.279999971390 28999999.973999980837 27869999.997999910265 3947476.047999978065 60384.418155712 2024-03-15T10:02:08.653474+00:00 19994330.279999971390 29000000.004000071436 27869999.937000039965 3948605.958000063896 60384.418167371 2024-03-15T10:02:09.660849+00:00 19994330.277000069618 29000000.042999979109 27870000.072000030428 3950281.072000027169 60384.418178841 2024-03-15T10:02:10.651856+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3949232.043999909889 60384.418190500 2024-03-15T10:02:11.659232+00:00 19994330.276999950409 28999999.996999979019 27869999.963999990374 3945830.959000111092 60384.418201976 2024-03-15T10:02:12.650735+00:00 19994330.279999971390 28999999.987000111490 27869999.973000049591 3941764.946999907028 60384.418213630 2024-03-15T10:02:13.657614+00:00 19994330.278000000864 29000000.000000000000 27869999.995999928564 3951415.053000092972 60384.418225289 2024-03-15T10:02:14.664989+00:00 19994330.280000090599 29000000.023999929428 27870000.046000000089 3950332.002999901772 60384.418236765 2024-03-15T10:02:15.656492+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3946326.020000100136 60384.418248419 2024-03-15T10:02:16.663371+00:00 19994330.274999979883 29000000.014999989420 27869999.993999961764 3944945.978999971878 60384.418259894 2024-03-15T10:02:17.654875+00:00 19994330.279999971390 28999999.933000091463 27869999.950000051409 3946362.893000007141 60384.418271548 2024-03-15T10:02:18.661754+00:00 19994330.277000069618 29000000.025999899954 27870000.037999991328 3952337.080999969970 60384.418283024 2024-03-15T10:02:19.653257+00:00 19994330.280999898911 28999999.981000069529 27869999.996999979019 3950871.050999999046 60384.418294678 2024-03-15T10:02:20.660136+00:00 19994330.281000021845 29000000.036999940872 27869999.967999938875 3953111.911000012886 60384.418306153 2024-03-15T10:02:21.651640+00:00 19994330.276000019163 28999999.973000049591 27869999.967000011355 3950474.016000031959 60384.418317807 2024-03-15T10:02:22.658518+00:00 19994330.274999979883 28999999.990000009537 27870000.050999999046 3955736.041000009049 60384.418329283 2024-03-15T10:02:23.650022+00:00 19994330.281000021845 29000000.004999998957 27870000.073000069708 3950574.970999956131 60384.418340936 2024-03-15T10:02:24.656901+00:00 19994330.278000000864 28999999.971999999136 27869999.907999999821 3951040.057000041008 60384.418352596 2024-03-15T10:02:25.664276+00:00 19994330.279999971390 29000000.029999971390 27869999.985000010580 3953133.933999896049 60384.418364071 2024-03-15T10:02:26.655779+00:00 19994330.281000021845 29000000.032000061125 27870000.062999989837 3949915.020000100136 60384.418375725 2024-03-15T10:02:27.662659+00:00 19994330.276000019163 28999999.966999888420 27869999.934000000358 3952777.026999949943 60384.418387195 2024-03-15T10:02:28.653666+00:00 19994330.276999950409 29000000.034000001848 27870000.081000018865 3951039.001000047196 60384.418398855 2024-03-15T10:02:29.661041+00:00 19994330.278000000864 28999999.959999989718 27869999.964999970049 3954352.086999893188 60384.418410330 2024-03-15T10:02:30.652544+00:00 19994330.279000040144 29000000.030000001192 27869999.952000018209 3951690.861000061035 60384.418421984 2024-03-15T10:02:31.659423+00:00 19994330.280000001192 29000000.002000000328 27870000.032000008970 3953698.108999968041 60384.418433460 2024-03-15T10:02:32.650926+00:00 19994330.280999999493 28999999.986000001431 27870000.024999979883 3951217.938000082970 60384.418445114 2024-03-15T10:02:33.657806+00:00 19994330.274999998510 29000000.037000000477 27869999.993000000715 3951466.978999971878 60384.418456583 2024-03-15T10:02:34.648813+00:00 19994330.278000000864 28999999.925999999046 27870000.003000020981 3953210.046999930870 60384.418468243 2024-03-15T10:02:35.656189+00:00 19994330.276000011712 29000000.046000000089 27870000.004000011832 3950618.938000082970 60384.418479902 2024-03-15T10:02:36.663564+00:00 19994330.276999980211 28999999.971999969333 27869999.950999978930 3949315.005999923218 60384.418491372 2024-03-15T10:02:37.654570+00:00 19994330.283000018448 29000000.000000000000 27870000.030000030994 3953653.991000055801 60384.418503032 2024-03-15T10:02:38.661946+00:00 19994330.278999980539 29000000.011000040919 27869999.995999988168 3951211.988999962807 60384.418514502 2024-03-15T10:02:39.652953+00:00 19994330.276000019163 29000000.021999958903 27870000.006999969482 3950332.978000044823 60384.418526161 2024-03-15T10:02:40.660328+00:00 19994330.279999971390 28999999.994000021368 27870000.025000039488 3954688.039999961853 60384.418537631 2024-03-15T10:02:41.651335+00:00 19994330.280000001192 29000000.000999990851 27870000.004999998957 3953320.156000018120 60384.418549291 2024-03-15T10:02:42.658711+00:00 19994330.272999998182 28999999.945000048727 27869999.965999960899 3956164.858000040054 60384.418560761 2024-03-15T10:02:43.649718+00:00 19994330.281000021845 29000000.035999950022 27870000.001999970526 3952129.990000010002 60384.418572420 2024-03-15T10:02:44.657093+00:00 19994330.282999988645 29000000.004000011832 27870000.025000099093 3950277.023000001907 60384.418584074 2024-03-15T10:02:45.663972+00:00 19994330.273999989033 28999999.968000050634 27869999.981999989599 3949289.889999986161 60384.418595550 2024-03-15T10:02:46.655475+00:00 19994330.278000000864 29000000.076999899000 27869999.990999940783 3953534.164999961853 60384.418607209 2024-03-15T10:02:47.662851+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3951614.873999952804 60384.418618679 2024-03-15T10:02:48.653858+00:00 19994330.282000008970 29000000.004999998957 27870000.036000009626 3950551.099000095855 60384.418630338 2024-03-15T10:02:49.661233+00:00 19994330.277000010014 28999999.968000050634 27869999.922999981791 3952066.940999985207 60384.418641808 2024-03-15T10:02:50.652240+00:00 19994330.281000021845 29000000.031999949366 27870000.024000048637 3953192.061999917030 60384.418653468 2024-03-15T10:02:51.659615+00:00 19994330.278999980539 29000000.003000020981 27870000.062999960035 3950708.938000082970 60384.418664943 2024-03-15T10:02:52.651119+00:00 19994330.273999989033 29000000.001000050455 27869999.953000068665 3953138.064999938011 60384.418676597 2024-03-15T10:02:53.657998+00:00 19994330.279999971390 28999999.967999938875 27869999.943999890238 3952893.889000058174 60384.418688073 2024-03-15T10:02:54.649501+00:00 19994330.275000039488 29000000.009000059217 27870000.062000039965 3954131.145999907982 60384.418699726 2024-03-15T10:02:55.656380+00:00 19994330.281000021845 29000000.034000039101 27870000.017000079155 3951793.984000086784 60384.418711386 2024-03-15T10:02:56.663755+00:00 19994330.278000000864 28999999.989999890327 27870000.013999938965 3946138.962000011932 60384.418722856 2024-03-15T10:02:57.654763+00:00 19994330.278000000864 28999999.971000079066 27869999.970000028610 3949202.967999935150 60384.418734516 2024-03-15T10:02:58.662138+00:00 19994330.278999920934 29000000.019999980927 27870000.064999941736 3951600.937000035774 60384.418745991 2024-03-15T10:02:59.653641+00:00 19994330.278000000864 28999999.996000051498 27869999.961000081152 3949248.070999979973 60384.418757645 2024-03-15T10:03:00.660520+00:00 19994330.277000069618 29000000.002999901772 27870000.029999971390 3946517.950999975204 60384.418769121 2024-03-15T10:03:01.652023+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3953343.086000084877 60384.418780774 2024-03-15T10:03:02.658903+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3948715.891999959946 60384.418792250 2024-03-15T10:03:03.650406+00:00 19994330.274999979883 29000000.006000038236 27869999.921000000089 3950988.093999981880 60384.418803909 2024-03-15T10:03:04.657781+00:00 19994330.281000021845 28999999.988999959081 27869999.969999998808 3944824.001999973785 60384.418815379 2024-03-15T10:03:05.648788+00:00 19994330.274000048637 29000000.022999998182 27870000.136000011116 3949113.944000006188 60384.418827039 2024-03-15T10:03:06.656163+00:00 19994330.279999971390 28999999.951999988407 27869999.971999999136 3951341.983000040054 60384.418838693 2024-03-15T10:03:07.663042+00:00 19994330.278999920934 29000000.050000008196 27870000.013999998569 3956706.154999970924 60384.418850169 2024-03-15T10:03:08.654546+00:00 19994330.280000090599 29000000.000999990851 27869999.921000000089 3952799.927999972831 60384.418861822 2024-03-15T10:03:09.661425+00:00 19994330.278999920934 28999999.942000020295 27870000.045999970287 3950683.971000074875 60384.418873298 2024-03-15T10:03:10.652928+00:00 19994330.276000019163 29000000.026999980211 27869999.990000009537 3947948.959999918938 60384.418884957 2024-03-15T10:03:11.660303+00:00 19994330.274999979883 29000000.041999999434 27870000.012000020593 3952433.039000033867 60384.418896427 2024-03-15T10:03:12.651311+00:00 19994330.280000090599 28999999.967000011355 27869999.987999979407 3950424.981000065804 60384.418908087 2024-03-15T10:03:13.658686+00:00 19994330.281999949366 28999999.985000010580 27870000.014999989420 3949450.958999990951 60384.418919557 2024-03-15T10:03:14.649693+00:00 19994330.276999950409 29000000.029999971390 27869999.950000051409 3948214.990000010002 60384.418931216 2024-03-15T10:03:15.657068+00:00 19994330.280000090599 28999999.934000018984 27869999.991999980062 3949011.074000000954 60384.418942692 2024-03-15T10:03:16.648571+00:00 19994330.276999950409 29000000.037999991328 27870000.078000009060 3950045.935999989975 60384.418954345 2024-03-15T10:03:17.655450+00:00 19994330.277000069618 29000000.000000000000 27869999.921000000089 3949211.061999917030 60384.418966005 2024-03-15T10:03:18.662826+00:00 19994330.278000000864 28999999.994000021368 27870000.077999949455 3951161.035000085831 60384.418977475 2024-03-15T10:03:19.653833+00:00 19994330.280999898911 28999999.986999988556 27869999.925999999046 3953407.970999956131 60384.418989134 2024-03-15T10:03:20.661207+00:00 19994330.280000090599 29000000.046999990940 27870000.043000038713 3954447.975999950897 60384.419000610 2024-03-15T10:03:21.652711+00:00 19994330.275999899954 28999999.993000030518 27869999.977000001818 3954061.961000084877 60384.419012264 2024-03-15T10:03:22.659591+00:00 19994330.278000000864 29000000.017000019550 27870000.024999979883 3959539.970999956131 60384.419023740 2024-03-15T10:03:23.651094+00:00 19994330.277000069618 29000000.000999931246 27869999.998000029474 3949642.093000053894 60384.419035393 2024-03-15T10:03:24.657973+00:00 19994330.278999999166 28999999.953000068665 27869999.962999939919 3948001.932999968994 60384.419046869 2024-03-15T10:03:25.649476+00:00 19994330.280000001192 29000000.001999970526 27870000.044000029564 3954781.070999979973 60384.419058523 2024-03-15T10:03:26.656355+00:00 19994330.275999989361 28999999.996000051498 27869999.986999988556 3951872.906000018120 60384.419070182 2024-03-15T10:03:27.663731+00:00 19994330.282000001520 29000000.026999950409 27869999.947000030428 3945814.072999954224 60384.419081658 2024-03-15T10:03:28.655234+00:00 19994330.275000009686 28999999.978000041097 27870000.064000010490 3950015.009000062943 60384.419093312 2024-03-15T10:03:29.662113+00:00 19994330.280000001192 29000000.041999939829 27869999.985000010580 3949925.974999905098 60384.419104787 2024-03-15T10:03:30.653616+00:00 19994330.275000009686 28999999.967000011355 27870000.008999940008 3951620.002000092994 60384.419116441 2024-03-15T10:03:31.660495+00:00 19994330.282999988645 29000000.006999969482 27869999.995000001043 3952357.964999914169 60384.419127917 2024-03-15T10:03:32.651998+00:00 19994330.279000010341 28999999.993000030518 27870000.018000010401 3946289.008000016212 60384.419139571 2024-03-15T10:03:33.658877+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3951643.185999989975 60384.419151046 2024-03-15T10:03:34.650381+00:00 19994330.278999980539 28999999.998999949545 27870000.009999990463 3950963.917000054847 60384.419162706 2024-03-15T10:03:35.657756+00:00 19994330.274000018835 29000000.032000061125 27869999.980000019073 3946219.957999945153 60384.419174176 2024-03-15T10:03:36.648763+00:00 19994330.279999971390 28999999.998999949545 27870000.049000021070 3955911.009999989998 60384.419185835 2024-03-15T10:03:37.656138+00:00 19994330.278000030667 28999999.991000059992 27870000.036999940872 3947241.947000027169 60384.419197489 2024-03-15T10:03:38.663018+00:00 19994330.282000008970 28999999.967999938875 27869999.940000060946 3952654.014999986161 60384.419208964 2024-03-15T10:03:39.654521+00:00 19994330.278000000864 29000000.042000059038 27870000.039999961853 3952535.972000002861 60384.419220624 2024-03-15T10:03:40.661896+00:00 19994330.275999959558 28999999.977000001818 27869999.993999961764 3944654.997000098228 60384.419232094 2024-03-15T10:03:41.652903+00:00 19994330.280000030994 29000000.013999938965 27870000.013000000268 3953048.056999921799 60384.419243753 2024-03-15T10:03:42.660278+00:00 19994330.277000010014 28999999.965999998152 27869999.912999998778 3942929.858999968041 60384.419255229 2024-03-15T10:03:43.651782+00:00 19994330.278999980539 29000000.035999998450 27870000.026999998838 3946349.027000070084 60384.419266883 2024-03-15T10:03:44.658661+00:00 19994330.279999971390 28999999.991999998689 27870000.017999991775 3948630.125000000000 60384.419278358 2024-03-15T10:03:45.650164+00:00 19994330.280000030994 29000000.028000000864 27869999.949000000954 3949601.939999938011 60384.419290012 2024-03-15T10:03:46.657043+00:00 19994330.277000010014 28999999.988999988884 27870000.117000009865 3945615.014000058174 60384.419301488 2024-03-15T10:03:47.648547+00:00 19994330.275999959558 28999999.978000018746 27869999.917999979109 3945429.975999950897 60384.419313142 2024-03-15T10:03:48.655425+00:00 19994330.278000000864 28999999.976000010967 27869999.995000001043 3945254.044000030030 60384.419324801 2024-03-15T10:03:49.662801+00:00 19994330.279000040144 29000000.024999979883 27870000.059000018984 3950183.988999962807 60384.419336271 2024-03-15T10:03:50.653808+00:00 19994330.281000021845 28999999.968000020832 27869999.981999989599 3948598.983000040054 60384.419347930 2024-03-15T10:03:51.661183+00:00 19994330.276999950409 29000000.044999960810 27870000.022999998182 3949192.949000000954 60384.419359400 2024-03-15T10:03:52.652190+00:00 19994330.279000040144 28999999.961000028998 27869999.968999978155 3951268.011999965180 60384.419371060 2024-03-15T10:03:53.659565+00:00 19994330.274999979883 29000000.059000018984 27870000.025000039488 3949266.984000086784 60384.419382535 2024-03-15T10:03:54.651069+00:00 19994330.276999950409 28999999.959999978542 27869999.986999988556 3938279.013999938965 60384.419394189 2024-03-15T10:03:55.657948+00:00 19994330.282999988645 28999999.997000038624 27869999.945999979973 3949423.075000048149 60384.419405665 2024-03-15T10:03:56.649451+00:00 19994330.279000040144 29000000.012999951839 27870000.005999978632 3949975.095999956131 60384.419417319 2024-03-15T10:03:57.656330+00:00 19994330.278000000864 28999999.958000000566 27870000.024000048637 3945812.907000064850 60384.419428795 2024-03-15T10:03:58.647833+00:00 19994330.276999950409 29000000.032000008970 27869999.993999961764 3949431.932999968994 60384.419440448 2024-03-15T10:03:59.654713+00:00 19994330.279000040144 29000000.041000008583 27869999.999000068754 3944843.067999958992 60384.419452108 2024-03-15T10:04:00.662088+00:00 19994330.279999971390 28999999.957999940962 27869999.964999910444 3950418.004000068177 60384.419463583 2024-03-15T10:04:01.653591+00:00 19994330.276000019163 29000000.036000009626 27870000.111000061035 3948611.969999908935 60384.419475237 2024-03-15T10:04:02.660470+00:00 19994330.277000069618 29000000.009000059217 27869999.927999969572 3944828.023000001907 60384.419486713 2024-03-15T10:04:03.651974+00:00 19994330.280999898911 28999999.983999971300 27869999.970999959856 3950323.016000031959 60384.419498366 2024-03-15T10:04:04.658852+00:00 19994330.279000040144 28999999.988999959081 27869999.975000020117 3950085.019999980927 60384.419509842 2024-03-15T10:04:05.650356+00:00 19994330.276000019163 28999999.985000010580 27870000.052000049502 3948159.083000063896 60384.419521496 2024-03-15T10:04:06.657235+00:00 19994330.278000000864 28999999.996000051498 27870000.005999919027 3945966.847000002861 60384.419532971 2024-03-15T10:04:07.648738+00:00 19994330.281999949366 29000000.021000031382 27870000.009999990463 3944266.011999965180 60384.419544631 2024-03-15T10:04:08.656113+00:00 19994330.278000000864 29000000.015999909490 27870000.017000079155 3940228.016000031959 60384.419556285 2024-03-15T10:04:09.662993+00:00 19994330.276000019163 28999999.953000068665 27869999.962999939919 3949755.036999940872 60384.419567760 2024-03-15T10:04:10.654496+00:00 19994330.281000021845 29000000.018999930471 27870000.032999988645 3953944.039000033867 60384.419579414 2024-03-15T10:04:11.661375+00:00 19994330.274000048637 29000000.022999998182 27869999.991000059992 3946809.967999935150 60384.419590890 2024-03-15T10:04:12.652878+00:00 19994330.280999898911 28999999.953999999911 27869999.978999968618 3952241.925999999046 60384.419602544 2024-03-15T10:04:13.659757+00:00 19994330.277000069618 29000000.013000011444 27869999.975000020117 3951387.067000031006 60384.419614019 2024-03-15T10:04:14.651261+00:00 19994330.281000021845 28999999.965000029653 27870000.018999930471 3944557.983000040054 60384.419625673 2024-03-15T10:04:15.658139+00:00 19994330.278000000864 29000000.062000039965 27869999.959000110626 3950091.916999936104 60384.419637149 2024-03-15T10:04:16.649642+00:00 19994330.276000019163 28999999.980000019073 27870000.033999919891 3950548.054000020027 60384.419648808 2024-03-15T10:04:17.657019+00:00 19994330.279999971390 29000000.034999970347 27870000.021000031382 3950366.054000020027 60384.419660278 2024-03-15T10:04:18.648025+00:00 19994330.276999998838 28999999.967000011355 27869999.970000028610 3954607.942999958992 60384.419671937 2024-03-15T10:04:19.655401+00:00 19994330.276999998838 29000000.006999999285 27870000.016999959946 3946253.970000029076 60384.419683591 2024-03-15T10:04:20.662280+00:00 19994330.280000001192 28999999.999000001699 27870000.021000001580 3948591.069000006188 60384.419695067 2024-03-15T10:04:21.653783+00:00 19994330.278000000864 28999999.984999999404 27869999.989999990910 3947871.952999948990 60384.419706721 2024-03-15T10:04:22.660662+00:00 19994330.280000001192 29000000.025000009686 27870000.037999998778 3946349.010999999940 60384.419718197 2024-03-15T10:04:23.652165+00:00 19994330.275000009686 28999999.977000001818 27870000.001999989152 3946948.910999999847 60384.419729856 2024-03-15T10:04:24.659541+00:00 19994330.277999978513 28999999.990000009537 27869999.920000020415 3948035.070999999065 60384.419741326 2024-03-15T10:04:25.650548+00:00 19994330.282000008970 29000000.003999978304 27869999.991999980062 3945121.106000001077 60384.419752985 2024-03-15T10:04:26.657923+00:00 19994330.275000009686 29000000.010000020266 27870000.046000000089 3949867.888999999035 60384.419764455 2024-03-15T10:04:27.648930+00:00 19994330.279000010341 29000000.048999968916 27869999.984000001103 3945765.083000001032 60384.419776115 2024-03-15T10:04:28.656305+00:00 19994330.281999979168 28999999.937000039965 27869999.996000021696 3946534.859999998938 60384.419787585 2024-03-15T10:04:29.647313+00:00 19994330.279000010341 29000000.034999970347 27870000.069000009447 3948618.094000000972 60384.419799244 2024-03-15T10:04:30.654688+00:00 19994330.275999989361 28999999.995999988168 27870000.041000008583 3950753.967000000179 60384.419810903 2024-03-15T10:04:31.662062+00:00 19994330.277000010014 28999999.984000030905 27869999.946999970824 3945481.997000000905 60384.419822373 2024-03-15T10:04:32.653070+00:00 19994330.281000021845 28999999.984000030905 27869999.966000020504 3948594.032999999821 60384.419834033 2024-03-15T10:04:33.660445+00:00 19994330.278999980539 29000000.010999981314 27870000.029999971390 3951017.941000000108 60384.419845503 2024-03-15T10:04:34.651452+00:00 19994330.277000010014 29000000.004999998957 27870000.023999989033 3949207.019000000786 60384.419857163 2024-03-15T10:04:35.658828+00:00 19994330.277000010014 29000000.035000029951 27869999.920000020415 3948147.071000001859 60384.419868632 2024-03-15T10:04:36.649835+00:00 19994330.278999980539 28999999.998000029474 27869999.985000010580 3950431.898999996018 60384.419880292 2024-03-15T10:04:37.657210+00:00 19994330.278000000864 28999999.955999970436 27870000.037000000477 3950723.001999997068 60384.419891762 2024-03-15T10:04:38.648217+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3947101.187000005972 60384.419903421 2024-03-15T10:04:39.655593+00:00 19994330.282999988645 29000000.019999980927 27869999.924000021070 3949934.813999996055 60384.419915075 2024-03-15T10:04:40.662472+00:00 19994330.277000010014 28999999.983000040054 27870000.042999979109 3947145.066000000108 60384.419926551 2024-03-15T10:04:41.653975+00:00 19994330.274999979883 29000000.024999979883 27869999.995999928564 3950086.942000002135 60384.419938210 2024-03-15T10:04:42.661350+00:00 19994330.277000010014 28999999.967000011355 27869999.917000059038 3953123.049999997020 60384.419949680 2024-03-15T10:04:43.652357+00:00 19994330.283999979496 29000000.014999989420 27870000.036000009626 3949935.060000001919 60384.419961339 2024-03-15T10:04:44.659732+00:00 19994330.273999989033 29000000.003999948502 27870000.032999988645 3952410.958000003826 60384.419972809 2024-03-15T10:04:45.650740+00:00 19994330.281000021845 28999999.971999999136 27869999.995999928564 3949671.905000001192 60384.419984469 2024-03-15T10:04:46.658115+00:00 19994330.279000040144 29000000.060000058264 27870000.030000090599 3955489.103000000119 60384.419995944 2024-03-15T10:04:47.649618+00:00 19994330.278000000864 28999999.965999960899 27869999.937999960035 3948804.921999990940 60384.420007599 2024-03-15T10:04:48.656497+00:00 19994330.276000019163 29000000.008000019938 27870000.041999939829 3946829.061000003945 60384.420019068 2024-03-15T10:04:49.647504+00:00 19994330.278999920934 28999999.975999951363 27869999.990000009537 3946509.946999996901 60384.420030728 2024-03-15T10:04:50.654879+00:00 19994330.279000040144 29000000.029000040144 27869999.963999990374 3947698.050999999046 60384.420042382 2024-03-15T10:04:51.661759+00:00 19994330.279000040144 28999999.998999949545 27870000.057000041008 3953313.997000008821 60384.420053857 2024-03-15T10:04:52.653262+00:00 19994330.278999920934 28999999.953999999911 27869999.996999979019 3946202.993000001181 60384.420065517 2024-03-15T10:04:53.660637+00:00 19994330.278000000864 29000000.035000089556 27870000.029000040144 3953109.006999998819 60384.420076987 2024-03-15T10:04:54.651645+00:00 19994330.274999979883 28999999.987999919802 27869999.970999959856 3950272.994999989867 60384.420088646 2024-03-15T10:04:55.659020+00:00 19994330.280000090599 29000000.022999998182 27870000.016000028700 3955009.941000015009 60384.420100116 2024-03-15T10:04:56.650027+00:00 19994330.274999979883 28999999.991000000387 27869999.949000000954 3951593.057999997865 60384.420111775 2024-03-15T10:04:57.657402+00:00 19994330.283999919891 28999999.970000009984 27870000.080999970436 3949824.988999993075 60384.420123251 2024-03-15T10:04:58.648905+00:00 19994330.276000019163 29000000.037000000477 27869999.953999999911 3951829.025999993086 60384.420134905 2024-03-15T10:04:59.655784+00:00 19994330.282000061125 28999999.978999998420 27870000.004999998957 3948369.054000020027 60384.420146381 2024-03-15T10:05:00.647288+00:00 19994330.274999979883 29000000.074999991804 27870000.014999989420 3950883.870999991894 60384.420158040 2024-03-15T10:05:01.654663+00:00 19994330.282999988645 28999999.923000011593 27869999.956999998540 3953553.160999984015 60384.420169694 2024-03-15T10:05:02.661542+00:00 19994330.274000048637 29000000.008999999613 27870000.022999998182 3948035.887000023853 60384.420181170 2024-03-15T10:05:03.653045+00:00 19994330.278999920934 28999999.949999991804 27869999.965999990702 3955539.973999977112 60384.420192823 2024-03-15T10:05:04.659925+00:00 19994330.279999971390 29000000.048000011593 27870000.030000001192 3950750.039000004996 60384.420204299 2024-03-15T10:05:05.651428+00:00 19994330.276000019163 29000000.029999971390 27870000.020000010729 3948055.052000015974 60384.420215953 2024-03-15T10:05:06.658307+00:00 19994330.278000000864 28999999.977000001818 27869999.917999979109 3947866.885999978054 60384.420227428 2024-03-15T10:05:07.649810+00:00 19994330.277000069618 28999999.977000061423 27870000.000999990851 3949843.020000011194 60384.420239082 2024-03-15T10:05:08.656689+00:00 19994330.281000021845 29000000.048999968916 27870000.055000010878 3949118.993999987841 60384.420250558 2024-03-15T10:05:09.648192+00:00 19994330.279999971390 28999999.981000009924 27869999.953999999911 3946469.008000016212 60384.420262217 2024-03-15T10:05:10.655568+00:00 19994330.276999950409 29000000.022000011057 27870000.013000011444 3948922.046999990940 60384.420273687 2024-03-15T10:05:11.646575+00:00 19994330.279999971390 29000000.004999998957 27870000.041999999434 3950715.062000005972 60384.420285347 2024-03-15T10:05:12.653950+00:00 19994330.274000000209 28999999.967000011355 27870000.036000009626 3948055.970999985933 60384.420297001 2024-03-15T10:05:13.660829+00:00 19994330.278000000864 29000000.030000030994 27870000.009999990463 3946404.861000000965 60384.420308476 2024-03-15T10:05:14.652332+00:00 19994330.279000010341 28999999.951999899000 27869999.919000029564 3953326.106000006199 60384.420320136 2024-03-15T10:05:15.659707+00:00 19994330.281999990344 28999999.998000029474 27869999.958000000566 3945941.900999993086 60384.420331606 2024-03-15T10:05:16.650715+00:00 19994330.277000010014 29000000.034999970347 27869999.998000029474 3943940.076000005007 60384.420343265 2024-03-15T10:05:17.658090+00:00 19994330.276999998838 28999999.959000110626 27870000.052999969572 3950452.159999995958 60384.420354741 2024-03-15T10:05:18.649593+00:00 19994330.280999988317 29000000.013999938965 27870000.039000030607 3949562.826000005007 60384.420366394 2024-03-15T10:05:19.656472+00:00 19994330.278000030667 29000000.008000019938 27869999.952999949455 3951266.905000001192 60384.420377870 2024-03-15T10:05:20.647975+00:00 19994330.275999989361 28999999.990999940783 27870000.064000010490 3948703.099999994040 60384.420389524 2024-03-15T10:05:21.654855+00:00 19994330.282000008970 28999999.996000051498 27870000.018000010401 3949708.068000019062 60384.420400999 2024-03-15T10:05:22.646358+00:00 19994330.280000001192 29000000.008999940008 27869999.980999950320 3949888.880999981891 60384.420412659 2024-03-15T10:05:23.653733+00:00 19994330.275999989361 28999999.995000001043 27869999.962000008672 3945975.006999998819 60384.420424312 2024-03-15T10:05:24.660612+00:00 19994330.276999980211 29000000.015000101179 27870000.054000020027 3949591.127000004053 60384.420435788 2024-03-15T10:05:25.652115+00:00 19994330.276000019163 29000000.002999901772 27869999.986999988556 3951649.906000018120 60384.420447442 2024-03-15T10:05:26.658995+00:00 19994330.282999988645 28999999.965000029653 27869999.930000070482 3943539.023999989033 60384.420458918 2024-03-15T10:05:27.650498+00:00 19994330.278000000864 29000000.028000000864 27870000.017999891192 3948434.932000011206 60384.420470577 2024-03-15T10:05:28.657873+00:00 19994330.278000000864 28999999.981999989599 27869999.992000099272 3950348.035999984015 60384.420482047 2024-03-15T10:05:29.648880+00:00 19994330.280000030994 29000000.018000010401 27870000.000000000000 3949666.109000027180 60384.420493707 2024-03-15T10:05:30.656255+00:00 19994330.275999959558 28999999.986999988556 27870000.009999990463 3951127.894999980927 60384.420505177 2024-03-15T10:05:31.647263+00:00 19994330.278000000864 29000000.000000000000 27870000.059999939054 3951212.975000023842 60384.420516836 2024-03-15T10:05:32.654638+00:00 19994330.277000010014 29000000.014999989420 27869999.993000030518 3952064.152999997139 60384.420528490 2024-03-15T10:05:33.661517+00:00 19994330.282000008970 28999999.982999999076 27869999.935999989510 3948658.946999967098 60384.420539965 2024-03-15T10:05:34.653020+00:00 19994330.277000010014 29000000.013000000268 27870000.064000010490 3952439.974000037182 60384.420551625 2024-03-15T10:05:35.660395+00:00 19994330.277000010014 28999999.962999999523 27869999.919000029564 3953152.984999955166 60384.420563095 2024-03-15T10:05:36.651403+00:00 19994330.282000008970 29000000.021999999881 27870000.066999908537 3947282.992000042927 60384.420574754 2024-03-15T10:05:37.658778+00:00 19994330.275999959558 29000000.030000001192 27869999.986999999732 3947395.009999989998 60384.420586230 2024-03-15T10:05:38.650281+00:00 19994330.275000039488 29000000.001000020653 27869999.996000010520 3949485.046000003815 60384.420597884 2024-03-15T10:05:39.657160+00:00 19994330.279999971390 29000000.023999989033 27869999.999000001699 3950848.961999952793 60384.420609360 2024-03-15T10:05:40.648663+00:00 19994330.281000021845 28999999.971999999136 27870000.024999991059 3947896.991000055801 60384.420621013 2024-03-15T10:05:41.655543+00:00 19994330.274999979883 28999999.989999979734 27869999.938000008464 3942205.957999945153 60384.420632489 2024-03-15T10:05:42.647046+00:00 19994330.279999971390 28999999.989000018686 27870000.072000000626 3946173.013999999035 60384.420644143 2024-03-15T10:05:43.653925+00:00 19994330.277000069618 28999999.996999979019 27869999.907000008970 3952293.072000027169 60384.420655802 2024-03-15T10:05:44.661300+00:00 19994330.276999950409 29000000.013000011444 27870000.046999990940 3951803.087000011932 60384.420667278 2024-03-15T10:05:45.652803+00:00 19994330.281000021845 28999999.994000021368 27870000.035000000149 3951425.912999988068 60384.420678931 2024-03-15T10:05:46.659683+00:00 19994330.279000040144 29000000.018000010401 27869999.956000030041 3946121.981000006199 60384.420690407 2024-03-15T10:05:47.651186+00:00 19994330.281999949366 28999999.998999949545 27870000.076999958605 3946980.037999988068 60384.420702061 2024-03-15T10:05:48.658065+00:00 19994330.271999958903 28999999.970000028610 27869999.934999998659 3948196.959999979008 60384.420713536 2024-03-15T10:05:49.649568+00:00 19994330.281000021845 28999999.986000001431 27869999.975000020117 3952560.982000052929 60384.420725190 2024-03-15T10:05:50.656447+00:00 19994330.280000090599 29000000.052999969572 27870000.006999969482 3947048.030999958981 60384.420736666 2024-03-15T10:05:51.647951+00:00 19994330.278999920934 28999999.961000028998 27870000.041999999434 3945245.057000041008 60384.420748320 2024-03-15T10:05:52.654830+00:00 19994330.279000040144 29000000.014999989420 27869999.995000001043 3946938.002999960911 60384.420759795 2024-03-15T10:05:53.646333+00:00 19994330.278999920934 28999999.965000029653 27869999.965000029653 3947741.865000010002 60384.420771455 2024-03-15T10:05:54.653708+00:00 19994330.277000069618 29000000.026999950409 27870000.064000010490 3950070.092000008095 60384.420783109 2024-03-15T10:05:55.660587+00:00 19994330.278000000864 29000000.022999998182 27869999.973999980837 3946253.925000011921 60384.420794584 2024-03-15T10:05:56.652090+00:00 19994330.276000019163 28999999.994000080973 27869999.986999988556 3948804.006999969017 60384.420806238 2024-03-15T10:05:57.658970+00:00 19994330.278999920934 28999999.973999980837 27870000.001999970526 3951009.105000019073 60384.420817714 2024-03-15T10:05:58.650473+00:00 19994330.281000021845 29000000.015999909490 27870000.022999998182 3951894.931999980938 60384.420829367 2024-03-15T10:05:59.657352+00:00 19994330.277000069618 28999999.993000030518 27869999.919000029564 3955351.943000019062 60384.420840843 2024-03-15T10:06:00.648855+00:00 19994330.278999920934 29000000.029999971390 27870000.054999951273 3952461.972999989986 60384.420852503 2024-03-15T10:06:01.656230+00:00 19994330.274999979883 29000000.014000058174 27869999.998000029474 3955169.082000017166 60384.420863973 2024-03-15T10:06:02.647238+00:00 19994330.278000000864 28999999.958999991417 27869999.978000041097 3954147.036000012886 60384.420875632 2024-03-15T10:06:03.654613+00:00 19994330.278000000864 29000000.008000019938 27870000.046999931335 3952677.908999979030 60384.420887102 2024-03-15T10:06:04.645620+00:00 19994330.282000061125 28999999.998999949545 27869999.917000059038 3953076.009999989998 60384.420898762 2024-03-15T10:06:05.652995+00:00 19994330.282999988645 29000000.022999998182 27870000.129999998957 3948559.947000027169 60384.420910421 2024-03-15T10:06:06.660370+00:00 19994330.271000001580 28999999.983000040054 27869999.916000008583 3949900.013999999035 60384.420921891 2024-03-15T10:06:07.651378+00:00 19994330.278000000864 29000000.008000019938 27870000.001000050455 3953957.029999970924 60384.420933550 2024-03-15T10:06:08.658753+00:00 19994330.278999999166 29000000.009999990463 27870000.035999890417 3951714.002000033855 60384.420945020 2024-03-15T10:06:09.649760+00:00 19994330.280000001192 28999999.985000010580 27869999.974000100046 3948301.035999954212 60384.420956680 2024-03-15T10:06:10.657135+00:00 19994330.280000001192 28999999.971000000834 27870000.029999971390 3950950.036000012886 60384.420968150 2024-03-15T10:06:11.648142+00:00 19994330.276000011712 29000000.011000011116 27870000.003999948502 3947338.970000029076 60384.420979809 2024-03-15T10:06:12.655518+00:00 19994330.278999980539 29000000.015999991447 27869999.976000070572 3947191.019999980927 60384.420991279 2024-03-15T10:06:13.646525+00:00 19994330.279000010341 29000000.007000010461 27869999.993999961764 3947452.041999996174 60384.421002938 2024-03-15T10:06:14.653900+00:00 19994330.275999989361 28999999.989000011235 27870000.014000058174 3944693.828999996185 60384.421014593 2024-03-15T10:06:15.660779+00:00 19994330.280000001192 28999999.982999980450 27869999.986000001431 3948217.187000035774 60384.421026068 2024-03-15T10:06:16.652283+00:00 19994330.282999988645 29000000.018999990076 27870000.028000000864 3946130.932999968994 60384.421037722 2024-03-15T10:06:17.659162+00:00 19994330.274000018835 28999999.987000018358 27869999.974999990314 3946741.953999996185 60384.421049198 2024-03-15T10:06:18.650665+00:00 19994330.279000010341 29000000.032999988645 27869999.934000000358 3951264.962000011932 60384.421060857 2024-03-15T10:06:19.658040+00:00 19994330.275999959558 28999999.966000020504 27870000.074999991804 3947819.023999989033 60384.421072327 2024-03-15T10:06:20.649047+00:00 19994330.280000030994 29000000.024999979883 27870000.035000029951 3946788.087999999989 60384.421083986 2024-03-15T10:06:21.656423+00:00 19994330.275999959558 28999999.991000000387 27869999.954999979585 3951179.911000012886 60384.421095456 2024-03-15T10:06:22.647430+00:00 19994330.282999988645 28999999.963999990374 27869999.949000000954 3947058.017000020016 60384.421107116 2024-03-15T10:06:23.654805+00:00 19994330.278000000864 29000000.050000008196 27870000.006999999285 3950082.047999978065 60384.421118586 2024-03-15T10:06:24.645812+00:00 19994330.280000030994 28999999.958000000566 27870000.068000018597 3945367.052999972831 60384.421130245 2024-03-15T10:06:25.653187+00:00 19994330.274999979883 28999999.995999988168 27869999.969999969006 3950509.935000001919 60384.421141899 2024-03-15T10:06:26.660066+00:00 19994330.278000000864 29000000.027000010014 27869999.966000020504 3953845.017000020016 60384.421153374 2024-03-15T10:06:27.651570+00:00 19994330.281000021845 28999999.994000021368 27870000.083000000566 3948440.032999991905 60384.421165034 2024-03-15T10:06:28.658945+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3947729.852999985218 60384.421176504 2024-03-15T10:06:29.649952+00:00 19994330.277000010014 29000000.009000059217 27869999.927999969572 3949364.112000048161 60384.421188164 2024-03-15T10:06:30.657327+00:00 19994330.279999971390 28999999.984999898821 27870000.072000030428 3948326.960999966133 60384.421199634 2024-03-15T10:06:31.648335+00:00 19994330.274000048637 29000000.019000049680 27869999.986000001431 3953002.008000016212 60384.421211293 2024-03-15T10:06:32.655710+00:00 19994330.279999971390 28999999.993000030518 27870000.038999971002 3952740.976000010967 60384.421222769 2024-03-15T10:06:33.647213+00:00 19994330.279000040144 29000000.009999990463 27870000.002000030130 3953799.995000004768 60384.421234428 2024-03-15T10:06:34.654587+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3951317.024999976158 60384.421245898 2024-03-15T10:06:35.645595+00:00 19994330.278000000864 29000000.000999931246 27869999.981999989599 3949752.980000019073 60384.421257557 2024-03-15T10:06:36.652970+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3950188.928999959957 60384.421269211 2024-03-15T10:06:37.659850+00:00 19994330.275999899954 29000000.021000031382 27870000.012000080198 3949158.070999979973 60384.421280687 2024-03-15T10:06:38.651353+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3951134.077000021935 60384.421292340 2024-03-15T10:06:39.658232+00:00 19994330.277000069618 28999999.939000010490 27869999.992999911308 3952318.004999995232 60384.421303816 2024-03-15T10:06:40.649734+00:00 19994330.281999949366 29000000.035999890417 27870000.022000070661 3950964.907999991905 60384.421315470 2024-03-15T10:06:41.656614+00:00 19994330.281000021845 28999999.990000009537 27870000.013000011444 3951118.963999987114 60384.421326946 2024-03-15T10:06:42.648118+00:00 19994330.276000019163 28999999.996000051498 27870000.020999908447 3949465.050999999046 60384.421338605 2024-03-15T10:06:43.655493+00:00 19994330.276999950409 29000000.016999959946 27869999.975000020117 3948676.009000062943 60384.421350075 2024-03-15T10:06:44.646500+00:00 19994330.281000021845 29000000.030000090599 27870000.016999959946 3946437.041000009049 60384.421361735 2024-03-15T10:06:45.653875+00:00 19994330.277000069618 28999999.955999970436 27869999.933000091463 3947408.083999990951 60384.421373205 2024-03-15T10:06:46.644882+00:00 19994330.279999971390 28999999.993999961764 27870000.031999949366 3948478.884999989998 60384.421384864 2024-03-15T10:06:47.652258+00:00 19994330.274999979883 28999999.989999998361 27869999.965999960899 3950088.990000010002 60384.421396524 2024-03-15T10:06:48.659634+00:00 19994330.281000021845 29000000.004000000656 27870000.025000099093 3949418.083999990951 60384.421407993 2024-03-15T10:06:49.650640+00:00 19994330.276000019163 29000000.031999990344 27870000.024999979883 3945946.863999962807 60384.421419653 2024-03-15T10:06:50.658015+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3951496.994000076782 60384.421431123 2024-03-15T10:06:51.649022+00:00 19994330.280999898911 28999999.949000019580 27869999.985999941826 3952674.044999957085 60384.421442783 2024-03-15T10:06:52.656397+00:00 19994330.280000090599 29000000.011999990791 27869999.957000020891 3952930.016999959946 60384.421454258 2024-03-15T10:06:53.647901+00:00 19994330.280999898911 28999999.984000001103 27870000.042000059038 3948697.031000018120 60384.421465912 2024-03-15T10:06:54.654780+00:00 19994330.276000019163 29000000.060999989510 27870000.021999999881 3944206.958000063896 60384.421477388 2024-03-15T10:06:55.646283+00:00 19994330.276000019163 28999999.977000001818 27869999.944999989122 3944131.077999948990 60384.421489041 2024-03-15T10:06:56.653162+00:00 19994330.279000040144 28999999.989000018686 27870000.050999999046 3942043.952999948990 60384.421500701 2024-03-15T10:06:57.660538+00:00 19994330.276999950409 29000000.007999960333 27869999.925000008196 3944945.000000000000 60384.421512171 2024-03-15T10:06:58.651545+00:00 19994330.279999971390 29000000.026000019163 27870000.084999989718 3951224.015000104904 60384.421523830 2024-03-15T10:06:59.658920+00:00 19994330.282000001520 28999999.968999978155 27869999.988000009209 3946264.963999987114 60384.421535300 2024-03-15T10:07:00.649927+00:00 19994330.274000000209 28999999.995000001043 27869999.956999991089 3950185.986999989022 60384.421546959 2024-03-15T10:07:01.657302+00:00 19994330.280999999493 29000000.024000048637 27870000.022999998182 3952223.056999921799 60384.421558435 2024-03-15T10:07:02.648806+00:00 19994330.275000009686 28999999.986999988556 27870000.038000021130 3948520.013000010978 60384.421570089 2024-03-15T10:07:03.655684+00:00 19994330.283999990672 29000000.002999961376 27870000.004999998957 3949827.921000003815 60384.421581564 2024-03-15T10:07:04.647188+00:00 19994330.274000000209 28999999.959000051022 27869999.985000010580 3950359.035000085831 60384.421593224 2024-03-15T10:07:05.654563+00:00 19994330.280999988317 29000000.021999958903 27869999.926999989897 3950218.987999916077 60384.421604694 2024-03-15T10:07:06.645570+00:00 19994330.280000001192 28999999.967000011355 27870000.041999999434 3948098.971000074875 60384.421616354 2024-03-15T10:07:07.652946+00:00 19994330.275000009686 29000000.042000059038 27869999.994000021368 3950849.079999924172 60384.421628007 2024-03-15T10:07:08.659825+00:00 19994330.278000000864 28999999.990999940783 27870000.049999948591 3950572.863000034820 60384.421639483 2024-03-15T10:07:09.651328+00:00 19994330.279000010341 28999999.991000059992 27869999.941000040621 3952619.093999981880 60384.421651137 2024-03-15T10:07:10.658207+00:00 19994330.280000001192 29000000.020999908447 27869999.976000010967 3945603.034999967087 60384.421662612 2024-03-15T10:07:11.649710+00:00 19994330.276999980211 28999999.960000038147 27870000.035999950022 3951825.960000038147 60384.421674266 2024-03-15T10:07:12.656589+00:00 19994330.278000030667 29000000.069000009447 27869999.987999979407 3946845.986000061035 60384.421685742 2024-03-15T10:07:13.648093+00:00 19994330.278999980539 28999999.955999970436 27870000.040000081062 3946168.949999928009 60384.421697401 2024-03-15T10:07:14.655468+00:00 19994330.278999980539 29000000.012000080198 27870000.011999960989 3948456.062999964226 60384.421708871 2024-03-15T10:07:15.646475+00:00 19994330.276000019163 28999999.985999941826 27869999.970999959856 3949774.012000083923 60384.421720531 2024-03-15T10:07:16.653850+00:00 19994330.282000008970 29000000.026000019163 27869999.967000011355 3947149.988999962807 60384.421732001 2024-03-15T10:07:17.644857+00:00 19994330.278000000864 28999999.983000040054 27870000.052000049502 3947712.978000044823 60384.421743660 2024-03-15T10:07:18.652233+00:00 19994330.278000000864 29000000.014999989420 27869999.960999969393 3949747.060999989975 60384.421755319 2024-03-15T10:07:19.659607+00:00 19994330.278999980539 28999999.988999959081 27869999.976000070572 3947291.009999989998 60384.421766790 2024-03-15T10:07:20.650615+00:00 19994330.276000019163 28999999.962999939919 27869999.980999950320 3950740.947000027169 60384.421778449 2024-03-15T10:07:21.657990+00:00 19994330.277000010014 29000000.025000099093 27870000.000000000000 3946841.998999952804 60384.421789919 2024-03-15T10:07:22.648997+00:00 19994330.278000000864 29000000.018999930471 27870000.046000000089 3952928.049000024796 60384.421801578 2024-03-15T10:07:23.656372+00:00 19994330.280999958515 28999999.981999989599 27869999.991000059992 3950829.958999990951 60384.421813048 2024-03-15T10:07:24.647380+00:00 19994330.280000030994 29000000.019000001252 27869999.991999980062 3946668.006999969017 60384.421824708 2024-03-15T10:07:25.654755+00:00 19994330.276999950409 28999999.980999991298 27869999.979999899864 3947952.909000039101 60384.421836178 2024-03-15T10:07:26.645762+00:00 19994330.275000099093 29000000.000000000000 27870000.034000039101 3952160.108999968041 60384.421847837 2024-03-15T10:07:27.653137+00:00 19994330.278999920934 28999999.973000001162 27870000.039000030607 3953551.917999982834 60384.421859313 2024-03-15T10:07:28.644641+00:00 19994330.279999971390 29000000.028000008315 27869999.929000020027 3945451.054000020027 60384.421870972 2024-03-15T10:07:29.652016+00:00 19994330.280000090599 29000000.033999979496 27870000.083999991417 3949954.981999992859 60384.421882626 2024-03-15T10:07:30.658895+00:00 19994330.276999950409 28999999.973000019789 27869999.907999988645 3946725.060000061989 60384.421894096 2024-03-15T10:07:31.649902+00:00 19994330.278000000864 29000000.016999989748 27870000.075999978930 3951812.825999975204 60384.421905756 2024-03-15T10:07:32.657277+00:00 19994330.278000000864 28999999.978999968618 27869999.897999998182 3946426.028999925125 60384.421917231 2024-03-15T10:07:33.648781+00:00 19994330.276999950409 28999999.982000049204 27870000.096000000834 3952421.093000053894 60384.421928885 2024-03-15T10:07:34.655660+00:00 19994330.279000040144 29000000.044999960810 27870000.013999991119 3945679.950999975204 60384.421940361 2024-03-15T10:07:35.647163+00:00 19994330.282000061125 28999999.966000020504 27869999.971999999136 3949170.078999996185 60384.421952020 2024-03-15T10:07:36.654538+00:00 19994330.275999899954 29000000.008000019938 27869999.883000001311 3947961.952000021935 60384.421963490 2024-03-15T10:07:37.645545+00:00 19994330.279000040144 28999999.997999969870 27870000.059999998659 3950186.991000055801 60384.421975150 2024-03-15T10:07:38.652921+00:00 19994330.276999950409 29000000.078999999911 27870000.088999990374 3952225.103999971878 60384.421986803 2024-03-15T10:07:39.659800+00:00 19994330.278000000864 28999999.934000018984 27869999.941000010818 3950283.031999946106 60384.421998279 2024-03-15T10:07:40.651303+00:00 19994330.280000090599 28999999.981000009924 27869999.981000009924 3950839.822000027169 60384.422009933 2024-03-15T10:07:41.658182+00:00 19994330.278000000864 28999999.998000029474 27870000.033999979496 3948409.036000012886 60384.422021409 2024-03-15T10:07:42.649685+00:00 19994330.279999971390 29000000.007000029087 27869999.953999999911 3944514.090000032913 60384.422033062 2024-03-15T10:07:43.656564+00:00 19994330.278000000864 28999999.983999971300 27870000.008999999613 3953548.942999958992 60384.422044538 2024-03-15T10:07:44.648068+00:00 19994330.276000019163 29000000.044000029564 27870000.085000038147 3949060.909999967087 60384.422056192 2024-03-15T10:07:45.654947+00:00 19994330.276999950409 28999999.988999959081 27869999.986000001431 3946331.098999977112 60384.422067667 2024-03-15T10:07:46.646450+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3948995.040000081062 60384.422079327 2024-03-15T10:07:47.653825+00:00 19994330.280000090599 28999999.983999971300 27869999.981000009924 3947412.845000029076 60384.422090797 2024-03-15T10:07:48.644832+00:00 19994330.274999979883 29000000.022999998182 27869999.943000018597 3952099.069999932777 60384.422102456 2024-03-15T10:07:49.652208+00:00 19994330.281000021845 28999999.977000001818 27870000.108999971300 3950516.029999970924 60384.422114110 2024-03-15T10:07:50.659087+00:00 19994330.274999979883 29000000.007000088692 27869999.944000009447 3955972.001000047196 60384.422125585 2024-03-15T10:07:51.650590+00:00 19994330.278999920934 28999999.992999911308 27870000.025000039488 3951583.000000000000 60384.422137239 2024-03-15T10:07:52.657470+00:00 19994330.278000000864 29000000.004000071436 27869999.939999941736 3951845.016000031959 60384.422148715 2024-03-15T10:07:53.648973+00:00 19994330.280999999493 29000000.001999970526 27870000.029999971390 3949641.054000020027 60384.422160374 2024-03-15T10:07:54.656348+00:00 19994330.278000000864 29000000.029000040144 27869999.952000018209 3954567.860999941826 60384.422171850 2024-03-15T10:07:55.647851+00:00 19994330.276999998838 28999999.963999990374 27870000.014000058174 3953156.080999969970 60384.422183504 2024-03-15T10:07:56.654730+00:00 19994330.278000000864 28999999.993999961764 27870000.036000009626 3955127.042999982834 60384.422194974 2024-03-15T10:07:57.645737+00:00 19994330.275999989361 29000000.008000019938 27869999.954999919981 3954473.966000080109 60384.422206633 2024-03-15T10:07:58.653113+00:00 19994330.278999999166 28999999.988000039011 27870000.041000008583 3953027.975000023842 60384.422218103 2024-03-15T10:07:59.644120+00:00 19994330.280000019819 29000000.052999969572 27869999.981000069529 3952905.024999976158 60384.422229763 2024-03-15T10:08:00.651495+00:00 19994330.280999988317 28999999.973999980837 27870000.070999979973 3946807.929000020027 60384.422241422 2024-03-15T10:08:01.658870+00:00 19994330.278000000864 28999999.991000000387 27869999.897999998182 3950528.110999941826 60384.422252898 2024-03-15T10:08:02.650373+00:00 19994330.275999989361 29000000.018000010401 27870000.059999939054 3950114.906000018120 60384.422264552 2024-03-15T10:08:03.657252+00:00 19994330.278000000864 29000000.013000000268 27869999.949000000954 3950633.041999936104 60384.422276028 2024-03-15T10:08:04.648756+00:00 19994330.278000030667 28999999.956000000238 27870000.002000089735 3956402.031000018120 60384.422287681 2024-03-15T10:08:05.655635+00:00 19994330.281999979168 29000000.008000001311 27869999.993999961764 3952043.105000019073 60384.422299157 2024-03-15T10:08:06.647138+00:00 19994330.276000019163 28999999.988999988884 27869999.968999978155 3953320.800000071991 60384.422310816 2024-03-15T10:08:07.654513+00:00 19994330.279999971390 29000000.009999990463 27870000.070000048727 3952977.056999921799 60384.422322286 2024-03-15T10:08:08.645520+00:00 19994330.273999989033 28999999.987000018358 27869999.979999899864 3952767.037999988068 60384.422333946 2024-03-15T10:08:09.652896+00:00 19994330.280000030994 29000000.024999979883 27870000.007000088692 3949972.989000082016 60384.422345416 2024-03-15T10:08:10.643903+00:00 19994330.278000000864 29000000.011000040919 27869999.967999938875 3948650.024999976158 60384.422357075 2024-03-15T10:08:11.651278+00:00 19994330.282000008970 28999999.981000009924 27870000.065000001341 3952438.993000030983 60384.422368729 2024-03-15T10:08:12.658157+00:00 19994330.276000019163 29000000.011999960989 27869999.989999990910 3952802.961999893188 60384.422380204 2024-03-15T10:08:13.649660+00:00 19994330.279999971390 28999999.989000018686 27870000.051000010222 3945169.023000001907 60384.422391864 2024-03-15T10:08:14.657036+00:00 19994330.274999979883 28999999.978999968618 27869999.896999999881 3949948.035000085831 60384.422403334 2024-03-15T10:08:15.648043+00:00 19994330.280000030994 29000000.059000018984 27870000.013000000268 3957634.926999927033 60384.422414993 2024-03-15T10:08:16.655418+00:00 19994330.276000019163 28999999.938000019640 27869999.978999998420 3958286.032999991905 60384.422426463 2024-03-15T10:08:17.646425+00:00 19994330.279999971390 29000000.051999989897 27870000.083000000566 3953545.057000041008 60384.422438123 2024-03-15T10:08:18.653800+00:00 19994330.283999979496 28999999.991000000387 27869999.933999989182 3958438.034000039101 60384.422449593 2024-03-15T10:08:19.644808+00:00 19994330.272999998182 28999999.933000031859 27870000.005999978632 3955969.969999908935 60384.422461252 2024-03-15T10:08:20.652183+00:00 19994330.279000040144 29000000.052999969572 27870000.010000050068 3955768.937000035774 60384.422472728 2024-03-15T10:08:21.643686+00:00 19994330.274999979883 29000000.029999971390 27870000.019999980927 3952163.953000069130 60384.422484382 2024-03-15T10:08:22.650565+00:00 19994330.281000021845 28999999.949000000954 27870000.008000019938 3955312.069999932777 60384.422496041 2024-03-15T10:08:23.657940+00:00 19994330.281999949366 29000000.039000030607 27869999.991000000387 3948083.988000034820 60384.422507517 2024-03-15T10:08:24.649444+00:00 19994330.276000019163 29000000.000000000000 27870000.022999998182 3949401.011000037193 60384.422519171 2024-03-15T10:08:25.656323+00:00 19994330.279999971390 28999999.942999958992 27869999.916999999434 3948285.964999914169 60384.422530646 2024-03-15T10:08:26.647826+00:00 19994330.275000099093 29000000.050000071526 27870000.074000000954 3951457.981000065804 60384.422542300 2024-03-15T10:08:27.654705+00:00 19994330.278999920934 28999999.957999940962 27870000.002999961376 3946464.004999995232 60384.422553776 2024-03-15T10:08:28.646208+00:00 19994330.279000040144 29000000.039000030607 27869999.940000001341 3953203.922999978065 60384.422565429 2024-03-15T10:08:29.653088+00:00 19994330.281999949366 28999999.970000028610 27870000.048000041395 3954214.087000011932 60384.422576905 2024-03-15T10:08:30.644590+00:00 19994330.279999971390 29000000.067999958992 27870000.004999998957 3951186.962000011932 60384.422588564 2024-03-15T10:08:31.651966+00:00 19994330.276000019163 28999999.970999959856 27870000.087000008672 3949101.100999950897 60384.422600218 2024-03-15T10:08:32.658845+00:00 19994330.278000000864 28999999.998000029474 27869999.884999990463 3951462.953999996185 60384.422611694 2024-03-15T10:08:33.650349+00:00 19994330.279000040144 28999999.947999950498 27869999.980000019073 3956938.978999971878 60384.422623347 2024-03-15T10:08:34.657228+00:00 19994330.276000019163 29000000.072000030428 27870000.105000019073 3961808.009999989998 60384.422634823 2024-03-15T10:08:35.648731+00:00 19994330.279999971390 28999999.991999980062 27869999.910999890417 3953047.017000079155 60384.422646477 2024-03-15T10:08:36.655610+00:00 19994330.278000000864 28999999.986000061035 27869999.997000098228 3950169.027999997139 60384.422657953 2024-03-15T10:08:37.647113+00:00 19994330.281000021845 28999999.985999941826 27870000.000999931246 3955540.988000034820 60384.422669612 2024-03-15T10:08:38.654488+00:00 19994330.273999929428 29000000.002000000328 27870000.046000000089 3953296.981999992859 60384.422681082 2024-03-15T10:08:39.645495+00:00 19994330.280000090599 28999999.989000000060 27869999.955000039190 3954787.954999924172 60384.422692741 2024-03-15T10:08:40.652870+00:00 19994330.278999920934 29000000.054999988526 27870000.039000030607 3955153.921000003815 60384.422704211 2024-03-15T10:08:41.643878+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3953777.121999979019 60384.422715871 2024-03-15T10:08:42.651253+00:00 19994330.279000040144 28999999.984000001103 27870000.047999981791 3951979.996000051033 60384.422727525 2024-03-15T10:08:43.658132+00:00 19994330.279000040144 28999999.951999988407 27869999.962000008672 3954294.019999980927 60384.422739001 2024-03-15T10:08:44.649635+00:00 19994330.276999950409 28999999.988000009209 27869999.963999990374 3955635.044000030030 60384.422750654 2024-03-15T10:08:45.656515+00:00 19994330.276999950409 29000000.043000008911 27870000.032999988645 3953405.960999966133 60384.422762130 2024-03-15T10:08:46.648018+00:00 19994330.279000040144 29000000.015999998897 27870000.052000049502 3953465.018000007141 60384.422773784 2024-03-15T10:08:47.654897+00:00 19994330.280999999493 28999999.986999988556 27869999.934999939054 3955388.042000054847 60384.422785259 2024-03-15T10:08:48.646400+00:00 19994330.280000001192 29000000.006999969482 27870000.024999979883 3953146.926999927033 60384.422796919 2024-03-15T10:08:49.653776+00:00 19994330.274999998510 28999999.993000030518 27869999.995999999344 3952171.958999990951 60384.422808389 2024-03-15T10:08:50.644783+00:00 19994330.278999999166 28999999.998000029474 27870000.011999998242 3951333.071000099182 60384.422820048 2024-03-15T10:08:51.652158+00:00 19994330.276999998838 29000000.010999981314 27869999.975000008941 3950191.949999928009 60384.422831518 2024-03-15T10:08:52.643166+00:00 19994330.276000011712 29000000.003000020981 27870000.000000000000 3949423.955999969970 60384.422843178 2024-03-15T10:08:53.650540+00:00 19994330.278000000864 28999999.979999959469 27870000.002999991179 3951326.003000000026 60384.422854837 2024-03-15T10:08:54.657916+00:00 19994330.285000000149 29000000.003000020981 27869999.974999990314 3952473.026000000071 60384.422866307 2024-03-15T10:08:55.648923+00:00 19994330.278000000864 29000000.027000010014 27870000.035000000149 3956578.995999998879 60384.422877966 2024-03-15T10:08:56.656298+00:00 19994330.276000019163 28999999.992000039667 27869999.983000010252 3948789.115999999922 60384.422889437 2024-03-15T10:08:57.647305+00:00 19994330.275999989361 28999999.980999950320 27869999.986000001431 3948362.878999998793 60384.422901096 2024-03-15T10:08:58.654680+00:00 19994330.278999980539 28999999.965000029653 27869999.977999988943 3946039.988000002224 60384.422912566 2024-03-15T10:08:59.645687+00:00 19994330.278000030667 29000000.059000018984 27870000.022999998182 3949506.982999999076 60384.422924225 2024-03-15T10:09:00.653062+00:00 19994330.280999958515 29000000.019999980927 27870000.036000009626 3952544.089000002015 60384.422935701 2024-03-15T10:09:01.644566+00:00 19994330.279000040144 28999999.937999960035 27870000.012000020593 3951439.995999998879 60384.422947355 2024-03-15T10:09:02.651445+00:00 19994330.276999950409 29000000.029000040144 27869999.969999969006 3952370.055000000168 60384.422958830 2024-03-15T10:09:03.642948+00:00 19994330.277000010014 28999999.965999960899 27870000.050000008196 3948004.884000002872 60384.422970490 2024-03-15T10:09:04.650324+00:00 19994330.278000000864 29000000.029999971390 27869999.892000019550 3948368.986999996006 60384.422982144 2024-03-15T10:09:05.657203+00:00 19994330.281000021845 29000000.011000040919 27870000.032000008970 3945973.991000004113 60384.422993619 2024-03-15T10:09:06.648706+00:00 19994330.278000000864 29000000.013000011444 27870000.029999971390 3953301.059999994934 60384.423005273 2024-03-15T10:09:07.655585+00:00 19994330.281000021845 28999999.973999980837 27869999.977000001818 3955482.042000003159 60384.423016749 2024-03-15T10:09:08.647088+00:00 19994330.275999959558 28999999.985000010580 27870000.034999970347 3949650.943999997806 60384.423028402 2024-03-15T10:09:09.653967+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3952144.001999997068 60384.423039878 2024-03-15T10:09:10.645471+00:00 19994330.276000019163 29000000.034000039101 27869999.952000018209 3948147.950000002980 60384.423051537 2024-03-15T10:09:11.652846+00:00 19994330.280000030994 28999999.996000051498 27870000.014999989420 3949846.070999994874 60384.423063008 2024-03-15T10:09:12.643853+00:00 19994330.280999958515 28999999.992999911308 27870000.021000031382 3949384.977000012994 60384.423074667 2024-03-15T10:09:13.651228+00:00 19994330.275000039488 29000000.027000069618 27870000.001999970526 3949116.983999996912 60384.423086321 2024-03-15T10:09:14.658107+00:00 19994330.278999920934 29000000.006999969482 27869999.983999971300 3948107.047999992967 60384.423097796 2024-03-15T10:09:15.649610+00:00 19994330.277000069618 28999999.967000000179 27869999.981000069529 3951020.965000004042 60384.423109456 2024-03-15T10:09:16.656986+00:00 19994330.281000021845 28999999.991999991238 27870000.077999949455 3952967.976999998093 60384.423120926 2024-03-15T10:09:17.647993+00:00 19994330.276999950409 29000000.015999998897 27869999.998000029474 3951085.106000006199 60384.423132585 2024-03-15T10:09:18.655369+00:00 19994330.279000040144 28999999.984999999404 27869999.953999999911 3951346.877999991179 60384.423144056 2024-03-15T10:09:19.646375+00:00 19994330.281000021845 29000000.028000008315 27870000.031000021845 3951056.148000001907 60384.423155715 2024-03-15T10:09:20.653751+00:00 19994330.275999899954 28999999.956999991089 27869999.914999961853 3949773.938000007998 60384.423167185 2024-03-15T10:09:21.644758+00:00 19994330.277000069618 29000000.034000009298 27870000.065999981016 3950942.938999996055 60384.423178844 2024-03-15T10:09:22.652133+00:00 19994330.276999950409 28999999.995000001043 27869999.986000061035 3948876.012999997009 60384.423190314 2024-03-15T10:09:23.643140+00:00 19994330.279000040144 28999999.966999981552 27870000.019999980927 3948545.859999998938 60384.423201974 2024-03-15T10:09:24.650515+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3952417.144999995828 60384.423213633 2024-03-15T10:09:25.657890+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3948555.049000009894 60384.423225103 2024-03-15T10:09:26.648898+00:00 19994330.279999971390 29000000.028999980539 27869999.998999949545 3951972.919000000227 60384.423236762 2024-03-15T10:09:27.656273+00:00 19994330.276999950409 29000000.005999978632 27869999.983000040054 3950078.012999982107 60384.423248232 2024-03-15T10:09:28.647280+00:00 19994330.274000048637 28999999.995000001043 27869999.991000000387 3948998.146000028122 60384.423259892 2024-03-15T10:09:29.654655+00:00 19994330.281999949366 29000000.012000020593 27869999.991999991238 3950457.931999980938 60384.423271367 2024-03-15T10:09:30.646159+00:00 19994330.281000021845 29000000.013000011444 27869999.997000008821 3953730.944000006188 60384.423283021 2024-03-15T10:09:31.653037+00:00 19994330.278000000864 28999999.991000000387 27869999.969999998808 3953224.986999989022 60384.423294497 2024-03-15T10:09:32.644541+00:00 19994330.275000099093 28999999.995999988168 27870000.078000009060 3951997.018000007141 60384.423306151 2024-03-15T10:09:33.651420+00:00 19994330.278000000864 28999999.998999949545 27869999.969999998808 3954808.113000005018 60384.423317627 2024-03-15T10:09:34.642923+00:00 19994330.278999920934 29000000.006000038236 27869999.995000001043 3950726.889999986161 60384.423329280 2024-03-15T10:09:35.649803+00:00 19994330.277000069618 28999999.945000048727 27869999.956000000238 3948346.998000026215 60384.423340939 2024-03-15T10:09:36.657178+00:00 19994330.282999988645 29000000.069999929518 27870000.097999989986 3947717.082999974024 60384.423352415 2024-03-15T10:09:37.648681+00:00 19994330.279999971390 28999999.993000030518 27869999.919999990612 3952311.844000012148 60384.423364069 2024-03-15T10:09:38.655560+00:00 19994330.276000019163 28999999.983000040054 27869999.967000011355 3945974.032999991905 60384.423375545 2024-03-15T10:09:39.647063+00:00 19994330.276999950409 29000000.006999969482 27870000.063000019640 3948255.015000015032 60384.423387198 2024-03-15T10:09:40.653942+00:00 19994330.276999998838 29000000.004999998957 27869999.989999949932 3951297.044000000227 60384.423398668 2024-03-15T10:09:41.644950+00:00 19994330.280999999493 28999999.970000028610 27870000.018000010401 3948860.908999979030 60384.423410328 2024-03-15T10:09:42.652325+00:00 19994330.279000010341 29000000.008999940008 27870000.038000050932 3946547.048000007868 60384.423421798 2024-03-15T10:09:43.643332+00:00 19994330.278999991715 28999999.990000009537 27870000.003999948502 3952464.076999992132 60384.423433458 2024-03-15T10:09:44.650707+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3955293.992000014056 60384.423444933 2024-03-15T10:09:45.642211+00:00 19994330.276999998838 29000000.028000000864 27869999.952000018209 3953917.995000004768 60384.423456587 2024-03-15T10:09:46.649090+00:00 19994330.275999989361 28999999.988000039011 27869999.944000009447 3952581.931999980938 60384.423468246 2024-03-15T10:09:47.656465+00:00 19994330.282000008970 29000000.011000040919 27870000.057999968529 3950690.018000007141 60384.423479722 2024-03-15T10:09:48.647968+00:00 19994330.280000001192 29000000.013999938965 27870000.009999990463 3948946.033000022173 60384.423491376 2024-03-15T10:09:49.654847+00:00 19994330.278000000864 28999999.957000020891 27869999.968999978155 3952927.914999992121 60384.423502851 2024-03-15T10:09:50.646350+00:00 19994330.280999988317 29000000.054000020027 27870000.016000028700 3954933.012999982107 60384.423514505 2024-03-15T10:09:51.653230+00:00 19994330.272999998182 28999999.940999981016 27870000.003000020981 3951776.092000008095 60384.423525981 2024-03-15T10:09:52.644733+00:00 19994330.278000030667 29000000.006000000983 27870000.008000019938 3957493.921000003815 60384.423537640 2024-03-15T10:09:53.652108+00:00 19994330.278999980539 29000000.017000000924 27869999.975000020117 3948770.041000009049 60384.423549110 2024-03-15T10:09:54.643115+00:00 19994330.277000010014 28999999.969000000507 27869999.996999979019 3952617.979999988806 60384.423560769 2024-03-15T10:09:55.650490+00:00 19994330.283999979496 29000000.061000000685 27869999.970000028610 3951935.004000008106 60384.423572423 2024-03-15T10:09:56.657370+00:00 19994330.273999989033 28999999.983999978751 27870000.053999900818 3949149.018000007141 60384.423583899 2024-03-15T10:09:57.648873+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3947641.912999988068 60384.423595558 2024-03-15T10:09:58.656248+00:00 19994330.276000019163 29000000.052999999374 27870000.000000000000 3954594.099999994040 60384.423607029 2024-03-15T10:09:59.647255+00:00 19994330.282999988645 28999999.971999999136 27869999.955999970436 3951478.002000004053 60384.423618688 2024-03-15T10:10:00.654631+00:00 19994330.278999980539 28999999.993000000715 27870000.103000041097 3949893.984000027180 60384.423630158 2024-03-15T10:10:01.645638+00:00 19994330.280000030994 28999999.992999970913 27869999.971999999136 3952495.054999948014 60384.423641817 2024-03-15T10:10:02.653013+00:00 19994330.277000010014 28999999.985000010580 27869999.985999941826 3951199.922000051010 60384.423653287 2024-03-15T10:10:03.644020+00:00 19994330.277000010014 29000000.008999999613 27869999.948000069708 3946503.009000002872 60384.423664947 2024-03-15T10:10:04.651395+00:00 19994330.275999959558 29000000.036000009626 27870000.103999968618 3957739.044999957085 60384.423676422 2024-03-15T10:10:05.642898+00:00 19994330.280000030994 28999999.981000009924 27870000.001000050455 3952241.847000002861 60384.423688082 2024-03-15T10:10:06.650273+00:00 19994330.281999949366 29000000.016999959946 27869999.920000001788 3951665.108000040054 60384.423699736 2024-03-15T10:10:07.657153+00:00 19994330.276000019163 28999999.929000020027 27870000.017000000924 3951836.007999957073 60384.423711211 2024-03-15T10:10:08.648656+00:00 19994330.279000040144 29000000.059000018984 27870000.009999990463 3955248.993000030983 60384.423722865 2024-03-15T10:10:09.655535+00:00 19994330.273999929428 28999999.973999980837 27870000.037000000477 3950718.087000011932 60384.423734341 2024-03-15T10:10:10.647039+00:00 19994330.281000021845 29000000.033999979496 27869999.958000019193 3950026.927999972831 60384.423745994 2024-03-15T10:10:11.653917+00:00 19994330.276000019163 28999999.962000008672 27870000.016999989748 3948912.003000020981 60384.423757470 2024-03-15T10:10:12.645421+00:00 19994330.279000040144 28999999.995000001043 27869999.946000009775 3952593.007999957073 60384.423769129 2024-03-15T10:10:13.652796+00:00 19994330.278999920934 29000000.022999998182 27870000.019999980927 3954062.975000023842 60384.423780600 2024-03-15T10:10:14.643803+00:00 19994330.277000069618 28999999.990000009537 27870000.089000020176 3951751.023000001907 60384.423792259 2024-03-15T10:10:15.651178+00:00 19994330.278000000864 29000000.032000061125 27869999.981999959797 3954096.004000008106 60384.423803729 2024-03-15T10:10:16.642186+00:00 19994330.279999971390 28999999.994999889284 27869999.901000019163 3954198.000000000000 60384.423815388 2024-03-15T10:10:17.649561+00:00 19994330.282999988645 28999999.983000040054 27870000.044000029564 3948565.916000009049 60384.423827042 2024-03-15T10:10:18.656440+00:00 19994330.274000048637 29000000.018000010401 27870000.007999960333 3950884.072999954224 60384.423838518 2024-03-15T10:10:19.647943+00:00 19994330.279999971390 28999999.952000018209 27869999.977000001818 3954109.928000032902 60384.423850177 2024-03-15T10:10:20.655318+00:00 19994330.279999971390 29000000.013000011444 27870000.053000029176 3949670.125000000000 60384.423861647 2024-03-15T10:10:21.646325+00:00 19994330.274999979883 29000000.008999940008 27869999.917999979109 3949210.835999966133 60384.423873307 2024-03-15T10:10:22.653700+00:00 19994330.278000000864 29000000.000000000000 27870000.119000021368 3953791.140000044834 60384.423884782 2024-03-15T10:10:23.645204+00:00 19994330.279000040144 29000000.003000020981 27869999.960999969393 3948800.876999973785 60384.423896436 2024-03-15T10:10:24.652082+00:00 19994330.279999971390 29000000.003000020981 27869999.943000018597 3947048.974000037182 60384.423907906 2024-03-15T10:10:25.643090+00:00 19994330.278000000864 28999999.983999971300 27870000.028000000864 3950722.055999993812 60384.423919566 2024-03-15T10:10:26.650466+00:00 19994330.281000021845 29000000.029000040144 27869999.978999968618 3949673.015999972820 60384.423931041 2024-03-15T10:10:27.641969+00:00 19994330.278000000864 28999999.998000029474 27870000.022999998182 3949270.065999985207 60384.423942695 2024-03-15T10:10:28.648848+00:00 19994330.272999998182 28999999.977999929339 27869999.953000068665 3949528.020000040997 60384.423954355 2024-03-15T10:10:29.656223+00:00 19994330.281000021845 29000000.013999998569 27870000.055999990553 3948000.936999977101 60384.423965830 2024-03-15T10:10:30.647726+00:00 19994330.279999971390 29000000.013999998569 27870000.008000019938 3953325.999000012875 60384.423977484 2024-03-15T10:10:31.654605+00:00 19994330.281000021845 28999999.991000000387 27869999.986999988556 3954479.985000013839 60384.423988960 2024-03-15T10:10:32.646109+00:00 19994330.276000019163 28999999.980000000447 27870000.000000000000 3949851.065999985207 60384.424000619 2024-03-15T10:10:33.653484+00:00 19994330.279999971390 29000000.033000010997 27869999.985999941826 3952575.923999965191 60384.424012089 2024-03-15T10:10:34.644491+00:00 19994330.274000000209 29000000.011999990791 27870000.029999971390 3950365.087999999989 60384.424023748 2024-03-15T10:10:35.651866+00:00 19994330.282000001520 28999999.974000010639 27869999.952000018209 3949663.964000045788 60384.424035219 2024-03-15T10:10:36.642873+00:00 19994330.276000000536 29000000.024999979883 27869999.996000051498 3951113.078999996185 60384.424046878 2024-03-15T10:10:37.650248+00:00 19994330.280000001192 28999999.959000021219 27870000.037999991328 3952018.942999958992 60384.424058348 2024-03-15T10:10:38.641256+00:00 19994330.278000000864 29000000.009999990463 27870000.044999960810 3947396.961000024807 60384.424070007 2024-03-15T10:10:39.648631+00:00 19994330.276999998838 28999999.995000001043 27869999.924000021070 3951897.009999989998 60384.424081661 2024-03-15T10:10:40.655510+00:00 19994330.277000010014 29000000.000999990851 27869999.967000011355 3948102.975000023842 60384.424093137 2024-03-15T10:10:41.647013+00:00 19994330.278000000864 29000000.032000008970 27870000.102000001818 3951822.046999990940 60384.424104796 2024-03-15T10:10:42.654388+00:00 19994330.284000009298 28999999.991999980062 27869999.965000029653 3953456.968999981880 60384.424116266 2024-03-15T10:10:43.645396+00:00 19994330.276999980211 28999999.981999989599 27869999.992999911308 3949847.040000020992 60384.424127926 2024-03-15T10:10:44.652771+00:00 19994330.276000019163 28999999.974000040442 27869999.935000058264 3952634.013000010978 60384.424139395 2024-03-15T10:10:45.643778+00:00 19994330.278000000864 29000000.038999971002 27870000.054999999702 3955769.917999982834 60384.424151055 2024-03-15T10:10:46.651153+00:00 19994330.278999980539 29000000.037000000477 27870000.000000000000 3948613.125999987125 60384.424162531 2024-03-15T10:10:47.642656+00:00 19994330.278999980539 28999999.960999969393 27869999.964000001550 3948084.842000008095 60384.424174184 2024-03-15T10:10:48.649536+00:00 19994330.277000010014 29000000.008000019938 27870000.052999999374 3949467.137000023853 60384.424185844 2024-03-15T10:10:49.656911+00:00 19994330.282999988645 29000000.004999998957 27869999.997000008821 3951584.958999990951 60384.424197314 2024-03-15T10:10:50.647918+00:00 19994330.276000019163 28999999.988000039011 27869999.942999988794 3949396.064999998081 60384.424208974 2024-03-15T10:10:51.655293+00:00 19994330.278999980539 29000000.004999998957 27870000.080000009388 3952467.962000011932 60384.424220449 2024-03-15T10:10:52.646798+00:00 19994330.275000039488 28999999.973999980837 27869999.945999979973 3950110.047999978065 60384.424232103 2024-03-15T10:10:53.653676+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3951549.927999972831 60384.424243579 2024-03-15T10:10:54.645179+00:00 19994330.278999980539 29000000.041999939829 27869999.982999980450 3951683.876000047196 60384.424255238 2024-03-15T10:10:55.652554+00:00 19994330.282000008970 28999999.958000060171 27869999.949999991804 3949136.138999999035 60384.424266708 2024-03-15T10:10:56.643561+00:00 19994330.278999980539 29000000.103000041097 27870000.076000031084 3949796.912000000011 60384.424278367 2024-03-15T10:10:57.650936+00:00 19994330.277000010014 28999999.934999939054 27870000.037000000477 3949551.093999981880 60384.424289843 2024-03-15T10:10:58.642439+00:00 19994330.274999979883 28999999.996000051498 27869999.908999979496 3950745.944000006188 60384.424301497 2024-03-15T10:10:59.649319+00:00 19994330.277000010014 29000000.000999931246 27870000.053000029176 3951901.941999971867 60384.424312972 2024-03-15T10:11:00.640822+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3950406.062000035774 60384.424324632 2024-03-15T10:11:01.648197+00:00 19994330.281000021845 29000000.018000010401 27869999.995999988168 3946745.050999999046 60384.424336285 2024-03-15T10:11:02.655077+00:00 19994330.276000019163 28999999.995000001043 27869999.973999980837 3947707.982999979984 60384.424347761 2024-03-15T10:11:03.646580+00:00 19994330.278999920934 29000000.008999940008 27869999.976000010967 3948931.926999986172 60384.424359421 2024-03-15T10:11:04.653955+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3954097.030000030994 60384.424370890 2024-03-15T10:11:05.644962+00:00 19994330.277000069618 29000000.019000049680 27870000.067000031471 3952667.030999958981 60384.424382550 2024-03-15T10:11:06.652337+00:00 19994330.276999950409 29000000.030000001192 27869999.953999999911 3953913.995000004768 60384.424394020 2024-03-15T10:11:07.643345+00:00 19994330.282999988645 28999999.918999999762 27869999.981999989599 3948641.001000047196 60384.424405680 2024-03-15T10:11:08.650720+00:00 19994330.276000019163 29000000.030999999493 27870000.016999959946 3947979.042999923229 60384.424417150 2024-03-15T10:11:09.641727+00:00 19994330.279000040144 29000000.052999999374 27869999.970999959856 3954853.906000018120 60384.424428809 2024-03-15T10:11:10.649102+00:00 19994330.274999979883 28999999.931999981403 27870000.017000079155 3948051.984000086784 60384.424440463 2024-03-15T10:11:11.655981+00:00 19994330.279000040144 29000000.001000020653 27869999.986999988556 3948866.042999982834 60384.424451938 2024-03-15T10:11:12.647484+00:00 19994330.278000000864 29000000.025999989361 27869999.967000011355 3947798.973999977112 60384.424463598 2024-03-15T10:11:13.654860+00:00 19994330.280999898911 28999999.974000010639 27870000.065999981016 3946780.960000038147 60384.424475068 2024-03-15T10:11:14.645867+00:00 19994330.279000040144 28999999.997000008821 27869999.975000020117 3953371.983999968041 60384.424486727 2024-03-15T10:11:15.653242+00:00 19994330.274999979883 29000000.005999978632 27870000.031000021845 3948685.039999961853 60384.424498197 2024-03-15T10:11:16.644249+00:00 19994330.282000061125 28999999.989000018686 27869999.955999970436 3953683.052999972831 60384.424509857 2024-03-15T10:11:17.651625+00:00 19994330.276000019163 29000000.023999989033 27870000.031000021845 3952562.029000043869 60384.424521333 2024-03-15T10:11:18.643128+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3951264.963000059128 60384.424532986 2024-03-15T10:11:19.650007+00:00 19994330.279999971390 29000000.006999969482 27869999.983000040054 3953020.976999998093 60384.424544462 2024-03-15T10:11:20.641510+00:00 19994330.281999949366 28999999.994000021368 27870000.020999908447 3951281.003999948967 60384.424556121 2024-03-15T10:11:21.648886+00:00 19994330.276000019163 28999999.981000009924 27870000.037999991328 3950993.978999971878 60384.424567775 2024-03-15T10:11:22.655764+00:00 19994330.274000048637 29000000.065000001341 27869999.952000018209 3950902.037999988068 60384.424579251 2024-03-15T10:11:23.647268+00:00 19994330.279999971390 28999999.932999968529 27870000.002999998629 3948269.002000092994 60384.424590904 2024-03-15T10:11:24.654147+00:00 19994330.279000040144 29000000.019000049680 27869999.973000001162 3951730.993999958038 60384.424602380 2024-03-15T10:11:25.645652+00:00 19994330.280999898911 29000000.009999990463 27869999.988999988884 3949269.000999927986 60384.424614034 2024-03-15T10:11:26.652529+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3947914.002000092994 60384.424625509 2024-03-15T10:11:27.644032+00:00 19994330.277000069618 28999999.991999980062 27870000.050000000745 3954544.952000021935 60384.424637163 2024-03-15T10:11:28.650912+00:00 19994330.278000000864 28999999.982999920845 27869999.949000000954 3947437.077999948990 60384.424648639 2024-03-15T10:11:29.642415+00:00 19994330.278999999166 29000000.017000079155 27870000.055999990553 3949998.958999990951 60384.424660299 2024-03-15T10:11:30.649790+00:00 19994330.276000011712 28999999.982999920845 27869999.923000011593 3945106.993999958038 60384.424671768 2024-03-15T10:11:31.640798+00:00 19994330.280000001192 28999999.991000059992 27870000.050999999046 3949407.081000090111 60384.424683428 2024-03-15T10:11:32.648172+00:00 19994330.281999990344 29000000.000000000000 27869999.987999979407 3950625.947999954224 60384.424695082 2024-03-15T10:11:33.655052+00:00 19994330.275000009686 29000000.072000030428 27869999.989000018686 3949945.953999996185 60384.424706557 2024-03-15T10:11:34.646555+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3953258.985000013839 60384.424718211 2024-03-15T10:11:35.653434+00:00 19994330.278000000864 29000000.000000000000 27870000.038999971002 3948082.993000030983 60384.424729687 2024-03-15T10:11:36.644937+00:00 19994330.279000010341 28999999.958999991417 27870000.037000000477 3950837.011999965180 60384.424741346 2024-03-15T10:11:37.652312+00:00 19994330.281999979168 29000000.010999921709 27870000.006000038236 3950549.052000045776 60384.424752816 2024-03-15T10:11:38.643319+00:00 19994330.278000030667 29000000.032999988645 27869999.992999970913 3950464.009999989998 60384.424764476 2024-03-15T10:11:39.650695+00:00 19994330.278999980539 28999999.982000108808 27869999.976000010967 3959152.036999940872 60384.424775945 2024-03-15T10:11:40.641702+00:00 19994330.272000011057 28999999.968999978155 27869999.944999989122 3953321.985000013839 60384.424787605 2024-03-15T10:11:41.649077+00:00 19994330.282000008970 29000000.059000018984 27870000.069999989122 3952680.996999979019 60384.424799081 2024-03-15T10:11:42.640581+00:00 19994330.278000000864 28999999.982999920845 27869999.965000029653 3953051.920000075828 60384.424810735 2024-03-15T10:11:43.647460+00:00 19994330.280999958515 28999999.954999998212 27869999.980999950320 3952946.986999989022 60384.424822394 2024-03-15T10:11:44.654835+00:00 19994330.278000060469 29000000.013000000268 27869999.971999999136 3951683.981999992859 60384.424833870 2024-03-15T10:11:45.646337+00:00 19994330.276999950409 29000000.013999998569 27870000.019000049680 3951321.080999969970 60384.424845523 2024-03-15T10:11:46.653217+00:00 19994330.277000010014 29000000.041999999434 27870000.031000021845 3947224.064999938011 60384.424856993 2024-03-15T10:11:47.644223+00:00 19994330.276000019163 28999999.962000008672 27869999.961999889463 3948060.937000035774 60384.424868653 2024-03-15T10:11:48.651599+00:00 19994330.280999958515 29000000.030999988317 27870000.052000049502 3951035.996000051033 60384.424880128 2024-03-15T10:11:49.643103+00:00 19994330.277000010014 28999999.958999991417 27869999.944000009447 3949030.886999965180 60384.424891782 2024-03-15T10:11:50.649982+00:00 19994330.282000008970 29000000.011000011116 27870000.108000040054 3951269.192999958992 60384.424903258 2024-03-15T10:11:51.641485+00:00 19994330.276000019163 28999999.994000021368 27869999.977999929339 3952268.858000040054 60384.424914917 2024-03-15T10:11:52.648860+00:00 19994330.277000010014 29000000.011999990791 27869999.991999980062 3949675.027999997139 60384.424926387 2024-03-15T10:11:53.639868+00:00 19994330.278000000864 28999999.991000000387 27869999.973000049591 3947799.026999949943 60384.424938047 2024-03-15T10:11:54.647243+00:00 19994330.280999958515 28999999.992999970913 27869999.952000018209 3944746.055000067223 60384.424949706 2024-03-15T10:11:55.654618+00:00 19994330.276000019163 28999999.983000040054 27870000.052000049502 3952821.963999987114 60384.424961176 2024-03-15T10:11:56.645625+00:00 19994330.281000021845 29000000.055999990553 27869999.977999929339 3954090.009999989998 60384.424972836 2024-03-15T10:11:57.653000+00:00 19994330.279999971390 28999999.982999980450 27870000.008000019938 3951490.074000000954 60384.424984306 2024-03-15T10:11:58.644008+00:00 19994330.277000069618 28999999.949000000954 27869999.991000059992 3952702.868000030983 60384.424995965 2024-03-15T10:11:59.651383+00:00 19994330.273999929428 29000000.034000039101 27870000.013999938965 3954593.090000032913 60384.425007441 2024-03-15T10:12:00.642886+00:00 19994330.279000040144 28999999.981999989599 27869999.983999971300 3949909.935999989975 60384.425019095 2024-03-15T10:12:01.649765+00:00 19994330.283999919891 29000000.018999990076 27869999.985000010580 3951846.015999913216 60384.425030570 2024-03-15T10:12:02.641268+00:00 19994330.277000069618 29000000.011999960989 27870000.004000000656 3954233.969000101089 60384.425042224 2024-03-15T10:12:03.648147+00:00 19994330.278999920934 28999999.973999980837 27870000.015000000596 3953105.997999907006 60384.425053883 2024-03-15T10:12:04.655522+00:00 19994330.277000069618 29000000.047000050545 27870000.041999999434 3949199.014999986161 60384.425065354 2024-03-15T10:12:05.646530+00:00 19994330.276999950409 28999999.980999950320 27870000.003000009805 3948867.042000054847 60384.425077013 2024-03-15T10:12:06.653905+00:00 19994330.279000040144 28999999.988000039011 27869999.955999989063 3952498.957000017166 60384.425088488 2024-03-15T10:12:07.645409+00:00 19994330.276999950409 28999999.970999959856 27869999.931000020355 3949355.044000030030 60384.425100142 2024-03-15T10:12:08.652287+00:00 19994330.282000061125 29000000.059000018984 27870000.069999989122 3948440.980999947060 60384.425111618 2024-03-15T10:12:09.643791+00:00 19994330.276999950409 28999999.958000060171 27869999.953999999911 3947342.003000020981 60384.425123277 2024-03-15T10:12:10.651166+00:00 19994330.277000069618 29000000.006999969482 27870000.041999999434 3954693.970000029076 60384.425134747 2024-03-15T10:12:11.642173+00:00 19994330.278999920934 29000000.009999990463 27869999.995000001043 3956220.977999926079 60384.425146407 2024-03-15T10:12:12.649548+00:00 19994330.279000040144 29000000.006999969482 27870000.043999969959 3953050.029000043869 60384.425157882 2024-03-15T10:12:13.641051+00:00 19994330.276999950409 28999999.995000001043 27869999.969000041485 3954351.004999995232 60384.425169536 2024-03-15T10:12:14.647931+00:00 19994330.280000090599 28999999.997000098228 27870000.029999971390 3952756.957999945153 60384.425181196 2024-03-15T10:12:15.655306+00:00 19994330.280999898911 29000000.040999889374 27870000.031000021845 3954972.159000039101 60384.425192666 2024-03-15T10:12:16.646313+00:00 19994330.275000099093 28999999.985000010580 27869999.944000009447 3946290.934000014793 60384.425204325 2024-03-15T10:12:17.653688+00:00 19994330.278000000864 28999999.989000078291 27870000.031000021845 3951382.947000027169 60384.425215801 2024-03-15T10:12:18.645191+00:00 19994330.275999899954 28999999.977999929339 27869999.972999989986 3950666.005999923218 60384.425227454 2024-03-15T10:12:19.652070+00:00 19994330.282999988645 29000000.004000071436 27870000.041999999434 3953001.981000065804 60384.425238930 2024-03-15T10:12:20.643574+00:00 19994330.280000090599 29000000.013999998569 27869999.972999989986 3948705.016000031959 60384.425250584 2024-03-15T10:12:21.650453+00:00 19994330.274999998510 28999999.986999999732 27869999.990000009537 3949119.993999958038 60384.425262060 2024-03-15T10:12:22.641956+00:00 19994330.280000001192 28999999.991000000387 27870000.019999980927 3941486.057999968994 60384.425273714 2024-03-15T10:12:23.648835+00:00 19994330.274999998510 29000000.035999998450 27869999.950000051409 3950213.914999961853 60384.425285189 2024-03-15T10:12:24.640339+00:00 19994330.280000001192 29000000.018999990076 27870000.028000000864 3944850.080000042915 60384.425296849 2024-03-15T10:12:25.647714+00:00 19994330.276999998838 28999999.953999999911 27870000.003999948502 3953037.919999957085 60384.425308502 2024-03-15T10:12:26.654593+00:00 19994330.284000009298 28999999.992000009865 27869999.975000020117 3952821.073000072967 60384.425319978 2024-03-15T10:12:27.646096+00:00 19994330.275999989361 29000000.003999978304 27869999.949000000954 3950895.988999962807 60384.425331632 2024-03-15T10:12:28.652975+00:00 19994330.279000010341 28999999.971999999136 27870000.102000001818 3949030.930999993812 60384.425343107 2024-03-15T10:12:29.644478+00:00 19994330.273999989033 29000000.085999999195 27869999.971999999136 3947571.017000079155 60384.425354767 2024-03-15T10:12:30.651854+00:00 19994330.282000008970 28999999.956000030041 27869999.991999980062 3950869.042999982834 60384.425366237 2024-03-15T10:12:31.642861+00:00 19994330.275999989361 29000000.014999989420 27870000.001000050455 3950721.026000022888 60384.425377896 2024-03-15T10:12:32.650236+00:00 19994330.280000001192 28999999.978999968618 27869999.981999989599 3949684.883999944199 60384.425389372 2024-03-15T10:12:33.641739+00:00 19994330.278999980539 29000000.001000050455 27870000.060999989510 3949981.990000010002 60384.425401025 2024-03-15T10:12:34.648619+00:00 19994330.278000030667 28999999.995000001043 27869999.888999938965 3953950.077000021935 60384.425412501 2024-03-15T10:12:35.640122+00:00 19994330.277000010014 28999999.992999970913 27870000.042000059038 3948354.006999969017 60384.425424155 2024-03-15T10:12:36.647001+00:00 19994330.278000000864 29000000.021000031382 27870000.003999948502 3954455.036000012886 60384.425435815 2024-03-15T10:12:37.654377+00:00 19994330.280999958515 28999999.991999980062 27870000.047999981791 3948885.970000029076 60384.425447290 2024-03-15T10:12:38.645879+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3948909.049999951851 60384.425458944 2024-03-15T10:12:39.652758+00:00 19994330.277000010014 29000000.006000038236 27870000.046000000089 3953662.988999962807 60384.425470420 2024-03-15T10:12:40.644262+00:00 19994330.280000030994 29000000.011999960989 27869999.978999968618 3951636.027999997139 60384.425482073 2024-03-15T10:12:41.651141+00:00 19994330.274999979883 28999999.988000039011 27869999.960999999195 3956628.818000078201 60384.425493549 2024-03-15T10:12:42.642644+00:00 19994330.277000010014 29000000.011999960989 27869999.969000000507 3945880.046000003815 60384.425505209 2024-03-15T10:12:43.650019+00:00 19994330.285000029951 28999999.978999968618 27870000.074999999255 3952398.074999928009 60384.425516678 2024-03-15T10:12:44.641027+00:00 19994330.276999950409 29000000.018000010401 27869999.991000000387 3949885.943000078201 60384.425528338 2024-03-15T10:12:45.648402+00:00 19994330.279000040144 28999999.998000029474 27869999.966000020504 3948338.046000003815 60384.425539808 2024-03-15T10:12:46.639409+00:00 19994330.275999959558 28999999.963999990374 27869999.981999989599 3956815.885999917984 60384.425551468 2024-03-15T10:12:47.646784+00:00 19994330.278999980539 29000000.037999991328 27870000.048999991268 3950640.070999979973 60384.425563127 2024-03-15T10:12:48.654158+00:00 19994330.278000000864 28999999.981000069529 27869999.925000008196 3949587.945000051986 60384.425574597 2024-03-15T10:12:49.645167+00:00 19994330.276000019163 28999999.973999980837 27870000.092999991030 3955197.131000041962 60384.425586256 2024-03-15T10:12:50.652542+00:00 19994330.279000040144 29000000.016000028700 27869999.900999959558 3951326.945999979973 60384.425597726 2024-03-15T10:12:51.643549+00:00 19994330.281999949366 28999999.991999980062 27870000.030000030994 3954220.991999983788 60384.425609386 2024-03-15T10:12:52.650924+00:00 19994330.278000000864 29000000.028000000864 27869999.989000018686 3952000.067000031006 60384.425620856 2024-03-15T10:12:53.641932+00:00 19994330.277000069618 28999999.975000020117 27870000.052999969572 3955852.980999947060 60384.425632515 2024-03-15T10:12:54.649306+00:00 19994330.276999950409 28999999.983999971300 27869999.964999970049 3953028.970000029076 60384.425643991 2024-03-15T10:12:55.640810+00:00 19994330.278000000864 29000000.049000021070 27870000.031000021845 3946974.891999959946 60384.425655644 2024-03-15T10:12:56.647689+00:00 19994330.279999971390 28999999.964999910444 27869999.998000029474 3951926.062000035774 60384.425667120 2024-03-15T10:12:57.639191+00:00 19994330.279000040144 29000000.004000000656 27870000.009999990463 3950450.049000024796 60384.425678774 2024-03-15T10:12:58.646071+00:00 19994330.279000040144 29000000.017999999225 27869999.962000008672 3948956.988999962807 60384.425690433 2024-03-15T10:12:59.653447+00:00 19994330.276999950409 28999999.997000001371 27870000.037999991328 3951929.972000002861 60384.425701903 2024-03-15T10:13:00.644454+00:00 19994330.278000000864 28999999.982999999076 27870000.004999998957 3950757.962000011932 60384.425713563 2024-03-15T10:13:01.651829+00:00 19994330.276000019163 29000000.025000009686 27869999.917999979109 3949575.006999969017 60384.425725033 2024-03-15T10:13:02.642836+00:00 19994330.283999919891 29000000.027000010014 27870000.059000018984 3950316.049000024796 60384.425736692 2024-03-15T10:13:03.650211+00:00 19994330.274000048637 28999999.986000001431 27869999.995000001043 3951273.014999986161 60384.425748168 2024-03-15T10:13:04.641714+00:00 19994330.281000021845 28999999.958999991417 27870000.018000010401 3954994.006999969017 60384.425759822 2024-03-15T10:13:05.648594+00:00 19994330.279999971390 29000000.007999990135 27869999.995999928564 3954398.019999980927 60384.425771297 2024-03-15T10:13:06.640097+00:00 19994330.276000019163 29000000.026000019163 27870000.061000108719 3951676.975000023842 60384.425782951 2024-03-15T10:13:07.646976+00:00 19994330.276000019163 29000000.013999998569 27869999.944999929518 3953797.082000017166 60384.425794611 2024-03-15T10:13:08.654351+00:00 19994330.279999971390 29000000.000000000000 27869999.991999980062 3952720.904000043869 60384.425806087 2024-03-15T10:13:09.645855+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3953058.078999996185 60384.425817740 2024-03-15T10:13:10.652734+00:00 19994330.272999998182 28999999.956000030041 27869999.981999989599 3948942.944999932777 60384.425829216 2024-03-15T10:13:11.644236+00:00 19994330.278999920934 28999999.986000001431 27869999.963000059128 3952936.008000016212 60384.425840870 2024-03-15T10:13:12.651116+00:00 19994330.278000000864 29000000.042999979109 27870000.069000009447 3953109.989000082016 60384.425852345 2024-03-15T10:13:13.642619+00:00 19994330.280000090599 28999999.977000001818 27869999.971999999136 3958647.091999887954 60384.425863999 2024-03-15T10:13:14.649498+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3958024.928000092972 60384.425875475 2024-03-15T10:13:15.641002+00:00 19994330.278999999166 29000000.005000051111 27869999.968999978155 3949630.056999921799 60384.425887134 2024-03-15T10:13:16.648377+00:00 19994330.276000000536 28999999.987999919802 27869999.965000029653 3954153.952000021935 60384.425898604 2024-03-15T10:13:17.639384+00:00 19994330.278000000864 28999999.990000009537 27870000.072000030428 3947934.990000010002 60384.425910263 2024-03-15T10:13:18.646758+00:00 19994330.278000000864 28999999.998000029474 27869999.903999920934 3951508.828999996185 60384.425921917 2024-03-15T10:13:19.653638+00:00 19994330.275999989361 28999999.970000028610 27870000.065000001341 3950530.110000013839 60384.425933393 2024-03-15T10:13:20.645141+00:00 19994330.283000010997 29000000.042999979109 27869999.997999999672 3955430.965999960899 60384.425945046 2024-03-15T10:13:21.652021+00:00 19994330.278999980539 28999999.983999971300 27870000.010999988765 3949526.139000058174 60384.425956522 2024-03-15T10:13:22.643524+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3953634.891999959946 60384.425968182 2024-03-15T10:13:23.650899+00:00 19994330.277000010014 29000000.008000019938 27869999.947000011802 3953967.078000069130 60384.425979652 2024-03-15T10:13:24.641906+00:00 19994330.278000000864 29000000.014999989420 27870000.079999979585 3950229.037999988068 60384.425991311 2024-03-15T10:13:25.649282+00:00 19994330.279000010341 28999999.998000029474 27869999.978000018746 3954443.878000000026 60384.426002781 2024-03-15T10:13:26.640289+00:00 19994330.276999980211 28999999.988000039011 27869999.984999980778 3953755.069999999832 60384.426014441 2024-03-15T10:13:27.647664+00:00 19994330.280000001192 29000000.026000019163 27869999.995000001043 3951304.996999999974 60384.426025910 2024-03-15T10:13:28.638673+00:00 19994330.278000030667 28999999.949999928474 27869999.916999999434 3950529.009999999776 60384.426037570 2024-03-15T10:13:29.646046+00:00 19994330.278000000864 29000000.028000000864 27870000.087999999523 3952379.916999998968 60384.426049230 2024-03-15T10:13:30.653422+00:00 19994330.275999959558 28999999.986000061035 27869999.940000001341 3954746.049000001978 60384.426060699 2024-03-15T10:13:31.644429+00:00 19994330.281000021845 29000000.006999969482 27870000.058000031859 3951279.960999999195 60384.426072359 2024-03-15T10:13:32.651804+00:00 19994330.278000000864 29000000.009999990463 27869999.932999968529 3947250.062999996822 60384.426083829 2024-03-15T10:13:33.642811+00:00 19994330.278999980539 29000000.017000079155 27870000.011000040919 3947025.001000002027 60384.426095488 2024-03-15T10:13:34.650186+00:00 19994330.279000040144 29000000.024999998510 27870000.044999960810 3949314.020999997854 60384.426106964 2024-03-15T10:13:35.641689+00:00 19994330.279999971390 28999999.956999998540 27869999.984000030905 3954125.877000004053 60384.426118618 2024-03-15T10:13:36.648569+00:00 19994330.278000000864 28999999.993999999017 27870000.023999989033 3953980.993000001181 60384.426130094 2024-03-15T10:13:37.640072+00:00 19994330.275000039488 28999999.984000001103 27870000.018000010401 3950478.129000001121 60384.426141753 2024-03-15T10:13:38.647447+00:00 19994330.280999958515 29000000.030999999493 27869999.922999981791 3951556.994999996852 60384.426153223 2024-03-15T10:13:39.638454+00:00 19994330.281000021845 28999999.978999998420 27870000.032000061125 3948495.924999997020 60384.426164882 2024-03-15T10:13:40.645829+00:00 19994330.274999979883 28999999.997000008821 27870000.023999929428 3952188.991000004113 60384.426176536 2024-03-15T10:13:41.652709+00:00 19994330.280000030994 28999999.991999980062 27870000.008000019938 3950011.058999992907 60384.426188012 2024-03-15T10:13:42.644212+00:00 19994330.274999979883 29000000.015999998897 27869999.967000011355 3953350.929000005126 60384.426199665 2024-03-15T10:13:43.651091+00:00 19994330.279000040144 29000000.032000038773 27870000.037000060081 3950985.106999992859 60384.426211141 2024-03-15T10:13:44.642594+00:00 19994330.278000000864 28999999.949999991804 27870000.019999980927 3954195.986000000965 60384.426222795 2024-03-15T10:13:45.649473+00:00 19994330.283999919891 29000000.025999959558 27869999.918999910355 3947796.080999999773 60384.426234270 2024-03-15T10:13:46.640977+00:00 19994330.276000019163 29000000.012000020593 27870000.038000110537 3953281.954000011086 60384.426245930 2024-03-15T10:13:47.648352+00:00 19994330.278000000864 28999999.977999988943 27870000.000000000000 3951359.968999996781 60384.426257400 2024-03-15T10:13:48.639359+00:00 19994330.277000069618 28999999.975000020117 27870000.012999888510 3948091.949000000954 60384.426269060 2024-03-15T10:13:49.646734+00:00 19994330.279999971390 29000000.042999979109 27870000.017000079155 3953010.009999989998 60384.426280535 2024-03-15T10:13:50.638237+00:00 19994330.276999950409 28999999.973999980837 27870000.003999948502 3949161.971000000834 60384.426292189 2024-03-15T10:13:51.645116+00:00 19994330.278000000864 29000000.027000010014 27869999.994000080973 3953406.062000005972 60384.426303848 2024-03-15T10:13:52.652492+00:00 19994330.282000061125 29000000.008000079542 27869999.987999919802 3955316.991999999154 60384.426315318 2024-03-15T10:13:53.643499+00:00 19994330.276999950409 28999999.996999979019 27869999.989000078291 3949357.023000001907 60384.426326978 2024-03-15T10:13:54.650874+00:00 19994330.274999979883 28999999.964999910444 27869999.975999951363 3952856.987000002991 60384.426338453 2024-03-15T10:13:55.642377+00:00 19994330.278000000864 29000000.022000070661 27870000.054000020027 3952395.053999990225 60384.426350107 2024-03-15T10:13:56.649257+00:00 19994330.283000111580 28999999.982999920845 27869999.947999950498 3952812.899000003934 60384.426361583 2024-03-15T10:13:57.640761+00:00 19994330.275999899954 29000000.003000020981 27870000.042000059038 3950912.024000003934 60384.426373237 2024-03-15T10:13:58.647639+00:00 19994330.278000000864 29000000.000000000000 27869999.986999999732 3951418.090999991167 60384.426384713 2024-03-15T10:13:59.639142+00:00 19994330.280000090599 29000000.032999988645 27869999.989999998361 3950733.900999993086 60384.426396372 2024-03-15T10:14:00.646517+00:00 19994330.278000000864 28999999.965000029653 27870000.024999991059 3954681.000000000000 60384.426408025 2024-03-15T10:14:01.653396+00:00 19994330.278000000864 29000000.026999950409 27869999.962000001222 3951419.107000023127 60384.426419501 2024-03-15T10:14:02.644900+00:00 19994330.276999950409 28999999.988000039011 27870000.037000000477 3952790.831999986898 60384.426431155 2024-03-15T10:14:03.651779+00:00 19994330.284000039101 29000000.013000011444 27869999.984000001103 3947820.009999989998 60384.426442631 2024-03-15T10:14:04.643282+00:00 19994330.274999979883 28999999.981999989599 27869999.975000020117 3952293.002000004053 60384.426454290 2024-03-15T10:14:05.650657+00:00 19994330.278000000864 28999999.976000070572 27870000.054999981076 3952188.141000003088 60384.426465760 2024-03-15T10:14:06.641665+00:00 19994330.276999950409 29000000.021999958903 27870000.014000028372 3952027.913000016939 60384.426477419 2024-03-15T10:14:07.649040+00:00 19994330.279000040144 29000000.026999950409 27869999.941999968141 3953386.046999990940 60384.426488889 2024-03-15T10:14:08.640047+00:00 19994330.274999979883 28999999.963999990374 27870000.063000019640 3954955.905000001192 60384.426500549 2024-03-15T10:14:09.647422+00:00 19994330.282999999821 29000000.012000080198 27869999.907999988645 3952518.057999997865 60384.426512024 2024-03-15T10:14:10.638925+00:00 19994330.278000000864 28999999.987999919802 27870000.077000018209 3950633.044000000227 60384.426523678 2024-03-15T10:14:11.645805+00:00 19994330.276999998838 28999999.995000001043 27869999.958999991417 3954826.928999990225 60384.426535338 2024-03-15T10:14:12.653179+00:00 19994330.278999999166 28999999.997999999672 27870000.022999998182 3953859.083000003826 60384.426546813 2024-03-15T10:14:13.644682+00:00 19994330.275999989361 29000000.026999998838 27870000.001999970526 3949195.928999990225 60384.426558467 2024-03-15T10:14:14.651562+00:00 19994330.280000001192 28999999.956999998540 27869999.944000009447 3950622.962999999989 60384.426569943 2024-03-15T10:14:15.643065+00:00 19994330.280000019819 29000000.053999990225 27869999.966000020504 3951878.059000014793 60384.426581596 2024-03-15T10:14:16.649944+00:00 19994330.278999980539 28999999.948000010103 27870000.037999991328 3950693.039999992121 60384.426593072 2024-03-15T10:14:17.641448+00:00 19994330.280999988317 29000000.028000000864 27870000.042999979109 3955723.965000004042 60384.426604732 2024-03-15T10:14:18.648823+00:00 19994330.277000010014 29000000.002000000328 27869999.988000039011 3955263.886000006925 60384.426616202 2024-03-15T10:14:19.639830+00:00 19994330.272999998182 29000000.018999990076 27869999.995999928564 3952307.153999983799 60384.426627861 2024-03-15T10:14:20.647205+00:00 19994330.279000010341 28999999.958999991417 27870000.045000080019 3953734.932999997865 60384.426639331 2024-03-15T10:14:21.638213+00:00 19994330.280999988317 29000000.013999998569 27870000.013999938965 3953030.996000022162 60384.426650991 2024-03-15T10:14:22.645588+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3949711.005999981891 60384.426662650 2024-03-15T10:14:23.652963+00:00 19994330.278000060469 29000000.009999990463 27869999.958999991417 3949743.010000019800 60384.426674126 2024-03-15T10:14:24.644466+00:00 19994330.278000000864 29000000.019999980927 27870000.058000091463 3950506.964999973774 60384.426685779 2024-03-15T10:14:25.651345+00:00 19994330.274999979883 28999999.986000001431 27869999.901999950409 3948536.102000027895 60384.426697255 2024-03-15T10:14:26.642848+00:00 19994330.278999980539 28999999.985000010580 27870000.029999971390 3955037.957999974024 60384.426708909 2024-03-15T10:14:27.649728+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3950041.925000011921 60384.426720385 2024-03-15T10:14:28.641231+00:00 19994330.284000039101 28999999.963999990374 27870000.021000031382 3954560.986999989022 60384.426732038 2024-03-15T10:14:29.648110+00:00 19994330.273999989033 29000000.005999978632 27869999.968000050634 3951738.002000004053 60384.426743514 2024-03-15T10:14:30.639614+00:00 19994330.278000000864 29000000.012000080198 27869999.993999961764 3953180.064000010025 60384.426755174 2024-03-15T10:14:31.646989+00:00 19994330.277000010014 29000000.033999919891 27870000.050999999046 3950136.037000000011 60384.426766643 2024-03-15T10:14:32.637996+00:00 19994330.282000008970 28999999.944000009447 27869999.960999969393 3951552.942000002135 60384.426778297 2024-03-15T10:14:33.644875+00:00 19994330.276999950409 29000000.030000090599 27869999.999000068754 3952140.008000016212 60384.426789957 2024-03-15T10:14:34.652250+00:00 19994330.281000021845 29000000.000999931246 27869999.977000001818 3957730.963999987114 60384.426801432 2024-03-15T10:14:35.643753+00:00 19994330.278999980539 29000000.013000011444 27870000.046999931335 3951187.034999967087 60384.426813086 2024-03-15T10:14:36.650633+00:00 19994330.274000048637 28999999.957999940962 27870000.000000000000 3947023.035000026226 60384.426824562 2024-03-15T10:14:37.642136+00:00 19994330.278000000864 29000000.053000088781 27870000.046000000089 3954177.027000010014 60384.426836215 2024-03-15T10:14:38.649015+00:00 19994330.278999920934 28999999.990999940783 27869999.959000010043 3951084.967000008095 60384.426847691 2024-03-15T10:14:39.640518+00:00 19994330.282000061125 29000000.014999989420 27870000.026999998838 3952434.014999986161 60384.426859351 2024-03-15T10:14:40.647893+00:00 19994330.278000000864 28999999.956000089645 27869999.903000008315 3954738.954999982845 60384.426870821 2024-03-15T10:14:41.638901+00:00 19994330.278000000864 29000000.013999938965 27870000.078999999911 3948621.012000023853 60384.426882480 2024-03-15T10:14:42.646276+00:00 19994330.279000040144 29000000.027000069618 27870000.011999990791 3948521.057999968994 60384.426893950 2024-03-15T10:14:43.637283+00:00 19994330.275999899954 28999999.988999959081 27869999.954999979585 3951824.944999992847 60384.426905610 2024-03-15T10:14:44.644658+00:00 19994330.279000040144 28999999.939999941736 27869999.967000011355 3952725.911000012886 60384.426917263 2024-03-15T10:14:45.651537+00:00 19994330.281000021845 29000000.087000008672 27870000.146000031382 3959757.055000007153 60384.426928739 2024-03-15T10:14:46.643041+00:00 19994330.278000000864 28999999.970000028610 27869999.908999979496 3956053.944000006188 60384.426940393 2024-03-15T10:14:47.649920+00:00 19994330.276000019163 28999999.950999978930 27869999.954999979585 3949773.139999986161 60384.426951868 2024-03-15T10:14:48.641423+00:00 19994330.279999971390 29000000.057000000030 27870000.020000040531 3954134.841000020970 60384.426963528 2024-03-15T10:14:49.648797+00:00 19994330.274999979883 29000000.000000000000 27870000.019999980927 3953720.097999989986 60384.426974998 2024-03-15T10:14:50.639805+00:00 19994330.279000040144 29000000.000999998301 27869999.981999989599 3961300.907999991905 60384.426986657 2024-03-15T10:14:51.647180+00:00 19994330.279999971390 28999999.999000001699 27870000.000000000000 3952879.063000022899 60384.426998127 2024-03-15T10:14:52.638188+00:00 19994330.279000040144 29000000.007000010461 27869999.967999991030 3955415.034999967087 60384.427009786 2024-03-15T10:14:53.645563+00:00 19994330.280999898911 28999999.962999999523 27870000.051999989897 3955576.911000012886 60384.427021440 2024-03-15T10:14:54.652442+00:00 19994330.275000099093 29000000.033999979496 27870000.041000008583 3949769.124000012875 60384.427032916 2024-03-15T10:14:55.643945+00:00 19994330.278999920934 28999999.971000019461 27869999.922000050545 3954284.952000021935 60384.427044570 2024-03-15T10:14:56.650824+00:00 19994330.278000000864 29000000.006999999285 27870000.057999968529 3950886.023000001907 60384.427056045 2024-03-15T10:14:57.642327+00:00 19994330.280000090599 28999999.991000000387 27869999.983000040054 3952876.032999991905 60384.427067705 2024-03-15T10:14:58.649703+00:00 19994330.278999920934 29000000.033999979496 27869999.975999951363 3956459.933999956120 60384.427079175 2024-03-15T10:14:59.640710+00:00 19994330.277000069618 28999999.983000040054 27869999.975999951363 3949632.990999997128 60384.427090834 2024-03-15T10:15:00.648085+00:00 19994330.281999949366 29000000.008999999613 27870000.029000040144 3954405.080000042915 60384.427102304 2024-03-15T10:15:01.639092+00:00 19994330.274999979883 28999999.995999988168 27870000.008000019938 3952841.898000001907 60384.427113964 2024-03-15T10:15:02.646468+00:00 19994330.277000069618 29000000.007999960333 27869999.957999940962 3950346.106000006199 60384.427125433 2024-03-15T10:15:03.637475+00:00 19994330.278000000864 28999999.965000029653 27870000.054000020027 3944094.010999978054 60384.427137093 2024-03-15T10:15:04.644850+00:00 19994330.282999999821 29000000.031000021845 27869999.977000001818 3953477.884000002872 60384.427148747 2024-03-15T10:15:05.651729+00:00 19994330.274999998510 28999999.980999950320 27870000.004999998957 3954506.977999985218 60384.427160223 2024-03-15T10:15:06.643232+00:00 19994330.278999999166 28999999.995999988168 27869999.991000059992 3954951.026000022888 60384.427171882 2024-03-15T10:15:07.650607+00:00 19994330.276999998838 29000000.004000071436 27870000.003000020981 3948484.992999970913 60384.427183352 2024-03-15T10:15:08.641615+00:00 19994330.281000021845 29000000.019999980927 27869999.990000009537 3954618.127000033855 60384.427195012 2024-03-15T10:15:09.648990+00:00 19994330.273999989033 28999999.972999930382 27870000.033999919891 3948447.940999985207 60384.427206481 2024-03-15T10:15:10.639997+00:00 19994330.278999980539 29000000.031000021845 27869999.978000041097 3953506.954999982845 60384.427218141 2024-03-15T10:15:11.647372+00:00 19994330.282000008970 28999999.981999989599 27869999.986999988556 3953159.000999987125 60384.427229617 2024-03-15T10:15:12.638876+00:00 19994330.275000009686 28999999.980000019073 27869999.977000001818 3951918.991000055801 60384.427241270 2024-03-15T10:15:13.645754+00:00 19994330.277000010014 29000000.027000069618 27870000.069000009447 3949450.979999959003 60384.427252746 2024-03-15T10:15:14.637258+00:00 19994330.280999988317 29000000.015999909490 27869999.960000038147 3951182.059000014793 60384.427264405 2024-03-15T10:15:15.644632+00:00 19994330.278999980539 28999999.969000101089 27869999.932999998331 3958863.932999968994 60384.427276059 2024-03-15T10:15:16.651512+00:00 19994330.281000021845 28999999.995999928564 27870000.110000010580 3959993.096000016201 60384.427287535 2024-03-15T10:15:17.643016+00:00 19994330.276000019163 29000000.013000011444 27869999.937999989837 3949215.898999989033 60384.427299188 2024-03-15T10:15:18.649895+00:00 19994330.279999971390 28999999.968000050634 27869999.979999989271 3953451.077000021935 60384.427310664 2024-03-15T10:15:19.641398+00:00 19994330.273999989033 28999999.992999911308 27870000.048000011593 3951640.892000020016 60384.427322318 2024-03-15T10:15:20.648277+00:00 19994330.278000000864 29000000.039000030607 27869999.960999999195 3954307.111999989022 60384.427333794 2024-03-15T10:15:21.639780+00:00 19994330.281000021845 28999999.993000030518 27870000.040000021458 3956954.976999998093 60384.427345447 2024-03-15T10:15:22.646659+00:00 19994330.281000021845 28999999.975999951363 27869999.974999990314 3950884.088999987114 60384.427356923 2024-03-15T10:15:23.638162+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3955407.880999981891 60384.427368577 2024-03-15T10:15:24.645042+00:00 19994330.278999980539 28999999.987999919802 27869999.945999979973 3956601.077000021935 60384.427380052 2024-03-15T10:15:25.636545+00:00 19994330.278000000864 29000000.043999999762 27870000.040000021458 3949386.954999982845 60384.427391712 2024-03-15T10:15:26.643920+00:00 19994330.277000010014 28999999.964999999851 27869999.982999980450 3947291.997000039089 60384.427403366 2024-03-15T10:15:27.650800+00:00 19994330.282999988645 29000000.032000001520 27870000.052999969572 3952316.005999981891 60384.427414841 2024-03-15T10:15:28.642303+00:00 19994330.277000069618 28999999.960000008345 27870000.002000030130 3947084.934000014793 60384.427426495 2024-03-15T10:15:29.649182+00:00 19994330.279999971390 28999999.995999988168 27870000.008000019938 3948547.001999973785 60384.427437971 2024-03-15T10:15:30.640685+00:00 19994330.276000019163 28999999.984000001103 27869999.935999989510 3954906.046999990940 60384.427449625 2024-03-15T10:15:31.647564+00:00 19994330.276999950409 29000000.048999991268 27870000.104999959469 3952098.018000007141 60384.427461100 2024-03-15T10:15:32.639067+00:00 19994330.277000069618 29000000.010000020266 27869999.970000028610 3955700.023000001907 60384.427472760 2024-03-15T10:15:33.646443+00:00 19994330.280999898911 28999999.960999999195 27869999.926999989897 3953801.947000027169 60384.427484230 2024-03-15T10:15:34.637450+00:00 19994330.280000090599 28999999.983999971300 27870000.034999970347 3951762.028999983799 60384.427495889 2024-03-15T10:15:35.644824+00:00 19994330.279999971390 29000000.044000029564 27869999.984000090510 3953165.003000020981 60384.427507543 2024-03-15T10:15:36.651704+00:00 19994330.278999920934 28999999.990000009537 27870000.043999910355 3950596.000000000000 60384.427519019 2024-03-15T10:15:37.643207+00:00 19994330.274000048637 28999999.983999971300 27869999.989000078291 3954824.029999970924 60384.427530678 2024-03-15T10:15:38.650583+00:00 19994330.279000040144 29000000.032000008970 27869999.980000019073 3947898.883000016212 60384.427542148 2024-03-15T10:15:39.641590+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3954235.074000000954 60384.427553807 2024-03-15T10:15:40.648965+00:00 19994330.280999898911 29000000.032000008970 27869999.974999900907 3952398.038999975193 60384.427565278 2024-03-15T10:15:41.639972+00:00 19994330.280000090599 28999999.971000019461 27870000.033000111580 3956250.967000008095 60384.427576937 2024-03-15T10:15:42.647347+00:00 19994330.274999979883 28999999.968999978155 27869999.950999978930 3953279.049000024796 60384.427588407 2024-03-15T10:15:43.638354+00:00 19994330.278999920934 29000000.013000011444 27870000.074000000954 3956478.950999975204 60384.427600066 2024-03-15T10:15:44.645730+00:00 19994330.280000090599 29000000.019000049680 27869999.981999989599 3955108.101999998093 60384.427611536 2024-03-15T10:15:45.636737+00:00 19994330.278000000864 29000000.030999898911 27870000.021000031382 3956488.893000007141 60384.427623196 2024-03-15T10:15:46.644112+00:00 19994330.279999971390 28999999.974000100046 27869999.977999929339 3954972.963999987114 60384.427634849 2024-03-15T10:15:47.650991+00:00 19994330.279999971390 28999999.997999910265 27869999.976000070572 3956517.995000004768 60384.427646325 2024-03-15T10:15:48.642495+00:00 19994330.276000019163 28999999.983000040054 27870000.030999898911 3955464.060999989975 60384.427657985 2024-03-15T10:15:49.649870+00:00 19994330.278000000864 29000000.014999989420 27869999.963000059128 3956979.072000027169 60384.427669454 2024-03-15T10:15:50.640877+00:00 19994330.276000019163 28999999.978000041097 27870000.065999981016 3951558.914000033867 60384.427681114 2024-03-15T10:15:51.648252+00:00 19994330.281000021845 28999999.980999950320 27869999.953999999911 3956104.014999986161 60384.427692584 2024-03-15T10:15:52.639259+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3955532.957000017166 60384.427704243 2024-03-15T10:15:53.646634+00:00 19994330.279000040144 29000000.003000020981 27869999.964999999851 3956078.013999938965 60384.427715713 2024-03-15T10:15:54.637642+00:00 19994330.276999950409 29000000.055000070482 27870000.004999998957 3951399.050999999046 60384.427727373 2024-03-15T10:15:55.645017+00:00 19994330.276999950409 28999999.922999981791 27869999.989999998361 3957415.922000051010 60384.427738843 2024-03-15T10:15:56.636024+00:00 19994330.276999998838 29000000.003999948502 27870000.021999999881 3954899.031000018120 60384.427750502 2024-03-15T10:15:57.643399+00:00 19994330.276999998838 29000000.007000088692 27870000.040000010282 3953307.998999952804 60384.427762156 2024-03-15T10:15:58.650278+00:00 19994330.282000001520 29000000.033999919891 27870000.014999989420 3958359.059000014793 60384.427773632 2024-03-15T10:15:59.641782+00:00 19994330.280000001192 28999999.952000018209 27869999.960999999195 3955051.894999980927 60384.427785291 2024-03-15T10:16:00.649157+00:00 19994330.276000011712 29000000.042000059038 27870000.006000008434 3956902.041000009049 60384.427796767 2024-03-15T10:16:01.640660+00:00 19994330.279999990016 28999999.986999988556 27869999.965999990702 3955097.039999961853 60384.427808421 2024-03-15T10:16:02.647539+00:00 19994330.276000011712 29000000.011999998242 27870000.015000019222 3954089.042999982834 60384.427819896 2024-03-15T10:16:03.639043+00:00 19994330.278000000864 28999999.986999999732 27870000.028999980539 3950671.042000054847 60384.427831550 2024-03-15T10:16:04.645922+00:00 19994330.279000010341 28999999.982999999076 27870000.018000010401 3948923.937999964226 60384.427843026 2024-03-15T10:16:05.637425+00:00 19994330.278999980539 29000000.011999990791 27869999.971999999136 3951492.892000079155 60384.427854680 2024-03-15T10:16:06.644304+00:00 19994330.280000001192 28999999.969000011683 27869999.986000001431 3952813.048999906052 60384.427866339 2024-03-15T10:16:07.651679+00:00 19994330.275999989361 29000000.046999990940 27869999.991000000387 3953131.022000073921 60384.427877809 2024-03-15T10:16:08.642686+00:00 19994330.275000009686 28999999.988999988884 27870000.019999980927 3951224.988999962807 60384.427889468 2024-03-15T10:16:09.650062+00:00 19994330.283000018448 29000000.005000028759 27870000.020000040531 3950192.042000054847 60384.427900944 2024-03-15T10:16:10.641565+00:00 19994330.278000000864 29000000.025999989361 27870000.013999998569 3953666.934999942780 60384.427912598 2024-03-15T10:16:11.648444+00:00 19994330.280999958515 28999999.995000001043 27869999.943000018597 3956504.047999978065 60384.427924073 2024-03-15T10:16:12.639947+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3955739.930999993812 60384.427935727 2024-03-15T10:16:13.646827+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3949420.047000051010 60384.427947203 2024-03-15T10:16:14.638330+00:00 19994330.277000010014 29000000.029000040144 27870000.004999998957 3954320.944000006188 60384.427958856 2024-03-15T10:16:15.645209+00:00 19994330.279999971390 29000000.000000000000 27870000.021000031382 3952264.133999944199 60384.427970332 2024-03-15T10:16:16.636712+00:00 19994330.280000030994 28999999.958999991417 27869999.988000039011 3952881.930999993812 60384.427981992 2024-03-15T10:16:17.644087+00:00 19994330.276000019163 29000000.013999998569 27870000.050999999046 3951085.963000059128 60384.427993645 2024-03-15T10:16:18.650966+00:00 19994330.279999971390 28999999.967000011355 27869999.996000051498 3951206.126999973785 60384.428005121 2024-03-15T10:16:19.642470+00:00 19994330.279999971390 29000000.010999981314 27869999.949000000954 3955543.916000009049 60384.428016775 2024-03-15T10:16:20.649349+00:00 19994330.277000010014 29000000.047000050545 27869999.988999959081 3952386.962000011932 60384.428028251 2024-03-15T10:16:21.640852+00:00 19994330.276000019163 28999999.990000009537 27869999.985000010580 3954759.034999967087 60384.428039904 2024-03-15T10:16:22.647731+00:00 19994330.280999958515 28999999.979999899864 27870000.024999979883 3950240.011000037193 60384.428051380 2024-03-15T10:16:23.639234+00:00 19994330.279000040144 29000000.029000040144 27869999.988999959081 3951844.983000040054 60384.428063034 2024-03-15T10:16:24.646114+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3954665.975999950897 60384.428074509 2024-03-15T10:16:25.637617+00:00 19994330.276999950409 29000000.011000040919 27869999.981000069529 3956277.075000048149 60384.428086163 2024-03-15T10:16:26.644496+00:00 19994330.278000000864 28999999.970999959856 27870000.082000020891 3958978.926999927033 60384.428097639 2024-03-15T10:16:27.635999+00:00 19994330.278000000864 29000000.000999931246 27870000.004999998957 3953320.024000049103 60384.428109298 2024-03-15T10:16:28.643375+00:00 19994330.282000061125 29000000.003000020981 27869999.975999951363 3955330.026999949943 60384.428120952 2024-03-15T10:16:29.650253+00:00 19994330.276000019163 28999999.978000041097 27870000.026999950409 3954397.973999977112 60384.428132428 2024-03-15T10:16:30.641757+00:00 19994330.278999920934 29000000.046000000089 27870000.004000071436 3950806.963999987114 60384.428144081 2024-03-15T10:16:31.648636+00:00 19994330.277000069618 28999999.977000001818 27869999.939000010490 3955339.005000113975 60384.428155557 2024-03-15T10:16:32.640141+00:00 19994330.278999920934 29000000.018999930471 27870000.072000000626 3957867.030999898911 60384.428167216 2024-03-15T10:16:33.647514+00:00 19994330.278000000864 28999999.969000101089 27869999.958999991417 3953982.053000092972 60384.428178687 2024-03-15T10:16:34.638522+00:00 19994330.281000021845 29000000.018000010401 27869999.926000010222 3952898.993999958038 60384.428190346 2024-03-15T10:16:35.645897+00:00 19994330.277000069618 28999999.981999989599 27870000.088999990374 3954948.046000003815 60384.428201816 2024-03-15T10:16:36.636904+00:00 19994330.278999920934 29000000.011999960989 27869999.978999998420 3953073.967000008095 60384.428213475 2024-03-15T10:16:37.644279+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3952254.926999927033 60384.428224945 2024-03-15T10:16:38.635286+00:00 19994330.276000019163 29000000.014000058174 27869999.947000000626 3957342.151000022888 60384.428236605 2024-03-15T10:16:39.642662+00:00 19994330.278000000864 29000000.000000000000 27870000.039999991655 3954863.832000017166 60384.428248264 2024-03-15T10:16:40.650037+00:00 19994330.279999971390 28999999.960999999195 27869999.967999991030 3956251.006999969017 60384.428259734 2024-03-15T10:16:41.641044+00:00 19994330.277000069618 29000000.073999989778 27870000.018000010401 3955101.985000013839 60384.428271394 2024-03-15T10:16:42.648420+00:00 19994330.281000021845 28999999.982000008225 27870000.018000010401 3951690.040000081062 60384.428282863 2024-03-15T10:16:43.639427+00:00 19994330.274999979883 28999999.974000010639 27869999.992999970913 3956614.011999965180 60384.428294523 2024-03-15T10:16:44.646802+00:00 19994330.279999971390 28999999.958999991417 27870000.021000031382 3957695.934000014793 60384.428305993 2024-03-15T10:16:45.637809+00:00 19994330.278000000864 29000000.069999989122 27870000.012000020593 3950017.044999957085 60384.428317653 2024-03-15T10:16:46.645184+00:00 19994330.279000040144 28999999.956000000238 27870000.013999998569 3952855.963999987114 60384.428329128 2024-03-15T10:16:47.636687+00:00 19994330.276999950409 29000000.015999998897 27870000.000999990851 3957504.021000028122 60384.428340782 2024-03-15T10:16:48.643566+00:00 19994330.282999988645 29000000.003999978304 27869999.921000000089 3953938.047000051010 60384.428352442 2024-03-15T10:16:49.650941+00:00 19994330.274000048637 28999999.961000028998 27870000.010999981314 3959646.010999917984 60384.428363911 2024-03-15T10:16:50.641949+00:00 19994330.280999999493 29000000.018000010401 27870000.052000049502 3957049.962000011932 60384.428375571 2024-03-15T10:16:51.649323+00:00 19994330.274999998510 28999999.997999969870 27869999.957999940962 3951133.029000043869 60384.428387041 2024-03-15T10:16:52.640331+00:00 19994330.280000001192 29000000.020000040531 27870000.062999960035 3951192.949999928009 60384.428398700 2024-03-15T10:16:53.647706+00:00 19994330.280999999493 29000000.008999999613 27870000.044000029564 3958631.008000016212 60384.428410170 2024-03-15T10:16:54.638713+00:00 19994330.278999999166 28999999.986999988556 27869999.904999971390 3954744.055000067223 60384.428421830 2024-03-15T10:16:55.646088+00:00 19994330.276999998838 29000000.024999979883 27870000.057000041008 3955777.969999908935 60384.428433300 2024-03-15T10:16:56.637096+00:00 19994330.275999989361 28999999.960000038147 27869999.991000059992 3956276.972000002861 60384.428444959 2024-03-15T10:16:57.644471+00:00 19994330.280000001192 29000000.037999991328 27869999.949999928474 3954470.942000031006 60384.428456435 2024-03-15T10:16:58.635974+00:00 19994330.275999989361 28999999.995000001043 27870000.018000010401 3956906.088000059128 60384.428468089 2024-03-15T10:16:59.642854+00:00 19994330.283000018448 28999999.971999999136 27869999.976000070572 3961514.051999927033 60384.428479748 2024-03-15T10:17:00.650229+00:00 19994330.275999989361 28999999.995999928564 27870000.014999989420 3956296.907999991905 60384.428491218 2024-03-15T10:17:01.641236+00:00 19994330.278999980539 29000000.030000090599 27870000.005999919027 3953021.925999999046 60384.428502877 2024-03-15T10:17:02.648611+00:00 19994330.275999989361 28999999.996999979019 27870000.067000031471 3952471.050999999046 60384.428514353 2024-03-15T10:17:03.640114+00:00 19994330.279000040144 28999999.998999949545 27869999.957000020891 3956729.052000045776 60384.428526007 2024-03-15T10:17:04.646993+00:00 19994330.282000008970 28999999.958000060171 27870000.036000009626 3954910.967000008095 60384.428537482 2024-03-15T10:17:05.638497+00:00 19994330.274999979883 29000000.036000009626 27869999.988999959081 3954516.001999973785 60384.428549136 2024-03-15T10:17:06.645376+00:00 19994330.281000021845 28999999.995000001043 27869999.940000060946 3953507.021999955177 60384.428560612 2024-03-15T10:17:07.636879+00:00 19994330.276999950409 29000000.003999948502 27870000.046999931335 3951730.011000037193 60384.428572271 2024-03-15T10:17:08.644254+00:00 19994330.277000010014 29000000.024000048637 27869999.970000028610 3950983.014000058174 60384.428583741 2024-03-15T10:17:09.635261+00:00 19994330.277000010014 28999999.974999900907 27869999.983999971300 3960303.009999989998 60384.428595401 2024-03-15T10:17:10.642636+00:00 19994330.278999980539 29000000.002000089735 27869999.991999998689 3954277.970999956131 60384.428607055 2024-03-15T10:17:11.649516+00:00 19994330.282999988645 28999999.997999910265 27870000.096999999136 3952058.950999975204 60384.428618530 2024-03-15T10:17:12.641019+00:00 19994330.276000019163 28999999.966000080109 27869999.896000001580 3957406.072000027169 60384.428630184 2024-03-15T10:17:13.647898+00:00 19994330.280000030994 29000000.008999940008 27870000.026999998838 3950811.988000034820 60384.428641660 2024-03-15T10:17:14.639401+00:00 19994330.278999980539 29000000.034999970347 27869999.994000021368 3952048.031000018120 60384.428653319 2024-03-15T10:17:15.646777+00:00 19994330.274999979883 28999999.993000030518 27869999.979999989271 3954196.860000013839 60384.428664789 2024-03-15T10:17:16.637784+00:00 19994330.277000069618 28999999.982999999076 27870000.004999998957 3955788.077999948990 60384.428676449 2024-03-15T10:17:17.645159+00:00 19994330.284999970347 29000000.015999998897 27870000.052000019699 3953554.973999977112 60384.428687925 2024-03-15T10:17:18.636662+00:00 19994330.274999979883 28999999.995999988168 27870000.028000000864 3955092.111000061035 60384.428699578 2024-03-15T10:17:19.643541+00:00 19994330.276000019163 28999999.968000009656 27869999.967999991030 3955486.949999928009 60384.428711054 2024-03-15T10:17:20.635044+00:00 19994330.278999920934 29000000.052999999374 27870000.000000000000 3953090.031000018120 60384.428722713 2024-03-15T10:17:21.642420+00:00 19994330.280000090599 28999999.962999999523 27870000.013000011444 3958053.947999954224 60384.428734367 2024-03-15T10:17:22.649299+00:00 19994330.274999979883 28999999.996999979019 27870000.032999988645 3958243.003000020981 60384.428745843 2024-03-15T10:17:23.640802+00:00 19994330.281000021845 29000000.022999998182 27869999.939000010490 3958127.007000089157 60384.428757496 2024-03-15T10:17:24.647681+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3959950.019999980927 60384.428768972 2024-03-15T10:17:25.639184+00:00 19994330.272999998182 28999999.973999980837 27869999.997999969870 3961362.972000002861 60384.428780626 2024-03-15T10:17:26.646064+00:00 19994330.276000019163 28999999.966000020504 27869999.942000031471 3955329.967000008095 60384.428792101 2024-03-15T10:17:27.637567+00:00 19994330.280999898911 29000000.036000009626 27870000.041000008583 3958488.998999952804 60384.428803761 2024-03-15T10:17:28.644942+00:00 19994330.281000021845 29000000.033999979496 27869999.996999919415 3951969.039000033867 60384.428815231 2024-03-15T10:17:29.635949+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3957140.018000007141 60384.428826890 2024-03-15T10:17:30.643325+00:00 19994330.274000048637 28999999.983000040054 27870000.006000038236 3958901.975999950897 60384.428838360 2024-03-15T10:17:31.634332+00:00 19994330.281999949366 29000000.022999998182 27870000.006999969482 3954347.990000010002 60384.428850020 2024-03-15T10:17:32.641707+00:00 19994330.277000069618 28999999.978999968618 27869999.927000049502 3952696.052999972831 60384.428861679 2024-03-15T10:17:33.649082+00:00 19994330.278000000864 29000000.010999981314 27870000.113999959081 3952367.925999999046 60384.428873149 2024-03-15T10:17:34.640088+00:00 19994330.279999971390 28999999.994000080973 27869999.906999949366 3948609.075999975204 60384.428884809 2024-03-15T10:17:35.647465+00:00 19994330.279000040144 28999999.985999941826 27870000.069000009447 3957022.988000034820 60384.428896284 2024-03-15T10:17:36.638968+00:00 19994330.278999920934 29000000.018000010401 27869999.922000050545 3950917.986000061035 60384.428907938 2024-03-15T10:17:37.645847+00:00 19994330.278000000864 28999999.993000030518 27870000.052000049502 3955455.945999979973 60384.428919414 2024-03-15T10:17:38.637350+00:00 19994330.279000040144 29000000.003999948502 27869999.949999928474 3958785.031999946106 60384.428931073 2024-03-15T10:17:39.644725+00:00 19994330.276000019163 28999999.988000039011 27870000.069000009447 3953945.986999989022 60384.428942543 2024-03-15T10:17:40.635733+00:00 19994330.276999950409 29000000.016999959946 27870000.006999969482 3951105.077000021935 60384.428954203 2024-03-15T10:17:41.643108+00:00 19994330.282000061125 29000000.019999980927 27869999.969000101089 3952091.940999985207 60384.428965856 2024-03-15T10:17:42.649987+00:00 19994330.281000021845 29000000.004000071436 27870000.041999939829 3955413.966000080109 60384.428977332 2024-03-15T10:17:43.641490+00:00 19994330.274999979883 28999999.996999979019 27869999.930999990553 3949490.004999995232 60384.428988986 2024-03-15T10:17:44.648369+00:00 19994330.274999998510 28999999.978999968618 27870000.009999990463 3949318.001999973785 60384.429000461 2024-03-15T10:17:45.639872+00:00 19994330.280999999493 28999999.971000079066 27869999.980000019073 3953169.101999998093 60384.429012121 2024-03-15T10:17:46.647248+00:00 19994330.278000000864 29000000.028999920934 27870000.088999990374 3955151.980999947060 60384.429023591 2024-03-15T10:17:47.638255+00:00 19994330.278999999166 28999999.989000078291 27869999.935000058264 3954640.918000102043 60384.429035250 2024-03-15T10:17:48.645630+00:00 19994330.283000010997 29000000.019999980927 27870000.029999971390 3950700.983999968041 60384.429046720 2024-03-15T10:17:49.636637+00:00 19994330.275999989361 29000000.031000021845 27869999.986000001431 3956769.031999946106 60384.429058379 2024-03-15T10:17:50.644013+00:00 19994330.275999989361 28999999.927999969572 27869999.934999991208 3952637.093000053894 60384.429069850 2024-03-15T10:17:51.635020+00:00 19994330.279000010341 29000000.021000031382 27870000.043999999762 3952196.924999951851 60384.429081509 2024-03-15T10:17:52.642395+00:00 19994330.278999980539 29000000.008999940008 27870000.052999999374 3945476.049000024796 60384.429093163 2024-03-15T10:17:53.649274+00:00 19994330.277000010014 28999999.980000019073 27869999.947000011802 3953029.942000031006 60384.429104639 2024-03-15T10:17:54.640777+00:00 19994330.284000009298 29000000.057000000030 27870000.039999991655 3950071.023999928962 60384.429116298 2024-03-15T10:17:55.648152+00:00 19994330.273999989033 28999999.966999989003 27869999.967999991030 3952314.928000092972 60384.429127768 2024-03-15T10:17:56.639160+00:00 19994330.278999980539 28999999.990000009537 27870000.073000010103 3955604.015999913216 60384.429139427 2024-03-15T10:17:57.646535+00:00 19994330.275000039488 29000000.020999979228 27869999.880999978632 3957771.026000000071 60384.429150898 2024-03-15T10:17:58.637542+00:00 19994330.278999980539 28999999.982000019401 27870000.078000009060 3954337.039000000805 60384.429162557 2024-03-15T10:17:59.644917+00:00 19994330.278999980539 28999999.977999988943 27869999.932999968529 3952495.926999999210 60384.429174033 2024-03-15T10:18:00.636421+00:00 19994330.282000008970 29000000.068000018597 27870000.100000020117 3957372.005000000820 60384.429185686 2024-03-15T10:18:01.643299+00:00 19994330.276000019163 28999999.950999978930 27869999.879999998957 3951938.048999999184 60384.429197162 2024-03-15T10:18:02.634803+00:00 19994330.278999980539 29000000.002999991179 27870000.056999981403 3957077.034000001848 60384.429208816 2024-03-15T10:18:03.641682+00:00 19994330.276000019163 28999999.991000000387 27869999.978000041097 3958992.899000000209 60384.429220475 2024-03-15T10:18:04.649057+00:00 19994330.279999971390 29000000.027000010014 27869999.986000001431 3955023.078000002075 60384.429231951 2024-03-15T10:18:05.640560+00:00 19994330.278999980539 28999999.990000009537 27870000.027000010014 3959354.975999996066 60384.429243605 2024-03-15T10:18:06.647440+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3959670.061000003945 60384.429255080 2024-03-15T10:18:07.638943+00:00 19994330.281000021845 28999999.990000009537 27870000.030000030994 3956910.965999998152 60384.429266734 2024-03-15T10:18:08.645822+00:00 19994330.276000019163 28999999.982999980450 27869999.959999918938 3959071.031999997795 60384.429278210 2024-03-15T10:18:09.637325+00:00 19994330.278000000864 28999999.999000009149 27870000.074000000954 3953047.905000001192 60384.429289869 2024-03-15T10:18:10.644700+00:00 19994330.276999950409 29000000.024999979883 27869999.953999999911 3957804.984999998938 60384.429301339 2024-03-15T10:18:11.635708+00:00 19994330.282000061125 28999999.978999968618 27869999.940999981016 3953042.092000000179 60384.429312998 2024-03-15T10:18:12.643083+00:00 19994330.275999899954 29000000.004999998957 27870000.088999990374 3957505.901000001002 60384.429324469 2024-03-15T10:18:13.634090+00:00 19994330.279000040144 28999999.995000001043 27869999.981000069529 3953150.114000000060 60384.429336128 2024-03-15T10:18:14.641465+00:00 19994330.279999971390 28999999.987000111490 27869999.952000018209 3949870.951999992132 60384.429347782 2024-03-15T10:18:15.648344+00:00 19994330.275000099093 29000000.008999940008 27869999.988999959081 3958510.954000011086 60384.429359257 2024-03-15T10:18:16.639848+00:00 19994330.278999920934 28999999.996000051498 27870000.047000050545 3953010.040999994148 60384.429370911 2024-03-15T10:18:17.646727+00:00 19994330.281000021845 29000000.030999898911 27870000.029999971390 3952963.947999998927 60384.429382387 2024-03-15T10:18:18.638230+00:00 19994330.281000021845 28999999.992000099272 27869999.957999940962 3955134.060000001919 60384.429394046 2024-03-15T10:18:19.645605+00:00 19994330.274999979883 29000000.023999929428 27870000.018000010401 3958371.021999999881 60384.429405516 2024-03-15T10:18:20.636612+00:00 19994330.279999971390 28999999.978999968618 27869999.939000010490 3954593.952999994159 60384.429417176 2024-03-15T10:18:21.643988+00:00 19994330.275000099093 28999999.974000100046 27870000.070999979973 3957920.954000011086 60384.429428646 2024-03-15T10:18:22.634995+00:00 19994330.280999898911 29000000.001999970526 27869999.991000059992 3959511.080999999773 60384.429440305 2024-03-15T10:18:23.642370+00:00 19994330.274000048637 29000000.000000000000 27869999.973999980837 3957377.026999995112 60384.429451959 2024-03-15T10:18:24.649249+00:00 19994330.284000039101 29000000.018000010401 27870000.080999970436 3957558.984999998938 60384.429463434 2024-03-15T10:18:25.640752+00:00 19994330.278999920934 28999999.987999919802 27869999.928000088781 3955779.932999997865 60384.429475089 2024-03-15T10:18:26.647631+00:00 19994330.276000019163 29000000.033000111580 27869999.993999961764 3954706.858999996912 60384.429486564 2024-03-15T10:18:27.639135+00:00 19994330.279000040144 28999999.980999950320 27870000.039000000805 3957083.074000000954 60384.429498218 2024-03-15T10:18:28.646014+00:00 19994330.274999979883 29000000.006000038236 27869999.981000009924 3957106.186000003945 60384.429509694 2024-03-15T10:18:29.637517+00:00 19994330.281000021845 28999999.986999988556 27870000.012999989092 3954422.912000000011 60384.429521347 2024-03-15T10:18:30.644396+00:00 19994330.281999949366 29000000.028999920934 27869999.982000008225 3950825.988000005018 60384.429532823 2024-03-15T10:18:31.635898+00:00 19994330.276000019163 28999999.956999998540 27869999.960999999195 3957495.026999980211 60384.429544477 2024-03-15T10:18:32.642779+00:00 19994330.281999949366 29000000.032999999821 27870000.133999999613 3957339.008000016212 60384.429555953 2024-03-15T10:18:33.634282+00:00 19994330.274000048637 28999999.982999999076 27869999.930999990553 3956166.935000001919 60384.429567612 2024-03-15T10:18:34.641657+00:00 19994330.278000000864 28999999.998000010848 27869999.977000001818 3949493.094999998808 60384.429579265 2024-03-15T10:18:35.648536+00:00 19994330.279000040144 29000000.008999999613 27869999.986000001431 3959351.930000007153 60384.429590741 2024-03-15T10:18:36.640039+00:00 19994330.281000021845 29000000.016999989748 27870000.062999989837 3953212.062999994028 60384.429602395 2024-03-15T10:18:37.646918+00:00 19994330.274999998510 28999999.981999989599 27869999.977000001818 3954995.965999991167 60384.429613871 2024-03-15T10:18:38.638422+00:00 19994330.278000000864 29000000.006999999285 27869999.944000009447 3950965.918000013102 60384.429625530 2024-03-15T10:18:39.645797+00:00 19994330.280000001192 29000000.011999990791 27870000.026000019163 3955777.131999998819 60384.429637000 2024-03-15T10:18:40.636804+00:00 19994330.276999998838 28999999.940000001341 27870000.061999980360 3958675.914000004996 60384.429648659 2024-03-15T10:18:41.644179+00:00 19994330.278000000864 29000000.054000020027 27869999.976000010967 3949437.002999991179 60384.429660129 2024-03-15T10:18:42.635187+00:00 19994330.280000001192 28999999.976000010967 27869999.996999979019 3956473.094000012148 60384.429671789 2024-03-15T10:18:43.642562+00:00 19994330.280000001192 28999999.991999980062 27869999.981000009924 3955177.892999976873 60384.429683259 2024-03-15T10:18:44.633569+00:00 19994330.276999980211 29000000.004999998957 27869999.995000001043 3955480.033000022173 60384.429694918 2024-03-15T10:18:45.640943+00:00 19994330.277000010014 28999999.972999989986 27869999.934000018984 3955261.977999985218 60384.429706578 2024-03-15T10:18:46.648319+00:00 19994330.275999989361 29000000.029000040144 27870000.019999980927 3954599.060999989975 60384.429718048 2024-03-15T10:18:47.639326+00:00 19994330.282000008970 29000000.020999971777 27870000.052999969572 3952866.022000014782 60384.429729707 2024-03-15T10:18:48.646702+00:00 19994330.279000010341 28999999.983000040054 27870000.001000050455 3954191.011000006925 60384.429741183 2024-03-15T10:18:49.638204+00:00 19994330.278000000864 28999999.990999940783 27869999.957000020891 3953531.935999989975 60384.429752836 2024-03-15T10:18:50.645085+00:00 19994330.277999971062 29000000.006999969482 27869999.970000028610 3955700.043000013102 60384.429764312 2024-03-15T10:18:51.636588+00:00 19994330.275000039488 29000000.002000089735 27870000.090999960899 3957842.009999989998 60384.429775972 2024-03-15T10:18:52.643963+00:00 19994330.281000021845 28999999.997999910265 27869999.980000019073 3955880.937999994028 60384.429787442 2024-03-15T10:18:53.634970+00:00 19994330.278000000864 29000000.002000089735 27869999.969999909401 3955807.000000000000 60384.429799101 2024-03-15T10:18:54.642345+00:00 19994330.280999958515 29000000.004999998957 27870000.016000028700 3949811.001000016928 60384.429810571 2024-03-15T10:18:55.633352+00:00 19994330.275000039488 28999999.973999980837 27870000.014000058174 3957231.002999991179 60384.429822231 2024-03-15T10:18:56.640727+00:00 19994330.279999971390 29000000.016000028700 27869999.985999941826 3949232.965000004042 60384.429833884 2024-03-15T10:18:57.647606+00:00 19994330.277000010014 29000000.015999909490 27869999.940999981016 3956082.034999995958 60384.429845360 2024-03-15T10:18:58.639110+00:00 19994330.278999980539 28999999.981000069529 27870000.086000081152 3954879.032999991905 60384.429857014 2024-03-15T10:18:59.645989+00:00 19994330.278000000864 29000000.021000031382 27869999.979999899864 3953575.965999991167 60384.429868490 2024-03-15T10:19:00.637492+00:00 19994330.278000000864 28999999.964999910444 27869999.965000029653 3953688.939999998081 60384.429880149 2024-03-15T10:19:01.644868+00:00 19994330.282999988645 29000000.006000038236 27870000.021000031382 3955815.064000010025 60384.429891619 2024-03-15T10:19:02.635875+00:00 19994330.275000039488 29000000.024000048637 27869999.952000018209 3957182.988000005018 60384.429903278 2024-03-15T10:19:03.643250+00:00 19994330.277000010014 28999999.997999910265 27870000.039999961853 3954784.055999993812 60384.429914748 2024-03-15T10:19:04.634257+00:00 19994330.276999950409 29000000.035000089556 27870000.067999958992 3953773.002999991179 60384.429926408 2024-03-15T10:19:05.641632+00:00 19994330.282999988645 28999999.962999939919 27869999.958000060171 3952629.976999998093 60384.429937883 2024-03-15T10:19:06.633135+00:00 19994330.279000040144 29000000.047000050545 27869999.971000000834 3949773.961000024807 60384.429949537 2024-03-15T10:19:07.640015+00:00 19994330.278000000864 28999999.927999969572 27870000.015000000596 3951934.019999980927 60384.429961197 2024-03-15T10:19:08.647390+00:00 19994330.281000021845 29000000.032999999821 27869999.907000008970 3952004.027000010014 60384.429972667 2024-03-15T10:19:09.638397+00:00 19994330.273999929428 29000000.013000000268 27870000.127999991179 3956133.953999996185 60384.429984326 2024-03-15T10:19:10.645772+00:00 19994330.278000000864 28999999.947999998927 27869999.964000001550 3957055.979000031948 60384.429995796 2024-03-15T10:19:11.636779+00:00 19994330.277000069618 29000000.022000011057 27870000.029000010341 3954327.014999986161 60384.430007455 2024-03-15T10:19:12.644154+00:00 19994330.284000039101 29000000.008999999613 27869999.953999999911 3952041.991999983788 60384.430018926 2024-03-15T10:19:13.635162+00:00 19994330.275999899954 28999999.984000001103 27870000.055999990553 3955433.898000001907 60384.430030585 2024-03-15T10:19:14.642537+00:00 19994330.277000069618 29000000.017999980599 27870000.041000008583 3950441.156000018120 60384.430042055 2024-03-15T10:19:15.633544+00:00 19994330.278999920934 28999999.982000019401 27869999.870000001043 3955491.976999998093 60384.430053714 2024-03-15T10:19:16.640919+00:00 19994330.280000090599 29000000.043999969959 27870000.044999960810 3954818.981999992859 60384.430065368 2024-03-15T10:19:17.647798+00:00 19994330.273999929428 28999999.984000030905 27870000.055000010878 3949085.031000018120 60384.430076844 2024-03-15T10:19:18.639302+00:00 19994330.279000040144 28999999.968999978155 27869999.953000009060 3955182.965999960899 60384.430088503 2024-03-15T10:19:19.646677+00:00 19994330.281000021845 29000000.036000009626 27870000.018000010401 3950402.962000011932 60384.430099973 2024-03-15T10:19:20.637684+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3956552.019999980927 60384.430111633 2024-03-15T10:19:21.645059+00:00 19994330.278999920934 29000000.014999989420 27870000.004000011832 3954209.027000010014 60384.430123108 2024-03-15T10:19:22.636563+00:00 19994330.274000048637 28999999.949000000954 27869999.992999970913 3952011.009000002872 60384.430134762 2024-03-15T10:19:23.643442+00:00 19994330.282999988645 29000000.059999998659 27870000.030000030994 3956871.971000016201 60384.430146238 2024-03-15T10:19:24.634945+00:00 19994330.278000000864 28999999.964000049978 27870000.016000028700 3954501.982999979984 60384.430157891 2024-03-15T10:19:25.641824+00:00 19994330.279000040144 29000000.007000029087 27869999.933999899775 3957266.968999981880 60384.430169367 2024-03-15T10:19:26.633327+00:00 19994330.278999920934 28999999.979999899864 27870000.043000098318 3954433.169000030030 60384.430181021 2024-03-15T10:19:27.640206+00:00 19994330.277000069618 29000000.063000079244 27870000.029999971390 3955910.788999975193 60384.430192680 2024-03-15T10:19:28.647582+00:00 19994330.274999979883 28999999.982999920845 27869999.955000039190 3955792.089000045788 60384.430204150 2024-03-15T10:19:29.638589+00:00 19994330.279999971390 28999999.978000041097 27869999.995999928564 3953354.050999999046 60384.430215809 2024-03-15T10:19:30.645964+00:00 19994330.279000040144 29000000.013999938965 27869999.983999971300 3957165.027999997139 60384.430227285 2024-03-15T10:19:31.637467+00:00 19994330.282000001520 28999999.991000059992 27870000.042000059038 3948412.944999992847 60384.430238939 2024-03-15T10:19:32.644347+00:00 19994330.276999998838 29000000.014000058174 27869999.981999989599 3955218.083000003826 60384.430250415 2024-03-15T10:19:33.635849+00:00 19994330.278000000864 28999999.975999951363 27870000.019000049680 3956229.978999971878 60384.430262069 2024-03-15T10:19:34.642729+00:00 19994330.276999998838 29000000.018999930471 27870000.034999970347 3955732.949999988079 60384.430273545 2024-03-15T10:19:35.634232+00:00 19994330.276999998838 28999999.992000099272 27869999.940999981016 3955556.923000038136 60384.430285198 2024-03-15T10:19:36.641111+00:00 19994330.278999999166 29000000.010999921709 27870000.029999971390 3953105.079999982845 60384.430296674 2024-03-15T10:19:37.632614+00:00 19994330.281999990344 29000000.014000058174 27869999.980000019073 3954672.052999972831 60384.430308328 2024-03-15T10:19:38.639494+00:00 19994330.277000010014 29000000.019999980927 27869999.975000020117 3959189.936000049114 60384.430319987 2024-03-15T10:19:39.646869+00:00 19994330.277000010014 28999999.921000000089 27870000.000000000000 3959942.004999995232 60384.430331457 2024-03-15T10:19:40.637876+00:00 19994330.276999980211 29000000.028000000864 27870000.095000028610 3955739.916999996174 60384.430343116 2024-03-15T10:19:41.645251+00:00 19994330.279000010341 29000000.022999998182 27869999.913999918848 3951239.070999979973 60384.430354592 2024-03-15T10:19:42.636755+00:00 19994330.279000010341 28999999.975999951363 27870000.021000031382 3956612.056999980938 60384.430366246 2024-03-15T10:19:43.643633+00:00 19994330.280000001192 28999999.993000030518 27869999.983000040054 3954671.947000027169 60384.430377721 2024-03-15T10:19:44.635137+00:00 19994330.279999971390 28999999.988999959081 27870000.022999998182 3955533.021000028122 60384.430389381 2024-03-15T10:19:45.642512+00:00 19994330.275000039488 29000000.037999998778 27869999.967000000179 3955159.066999971867 60384.430400851 2024-03-15T10:19:46.633519+00:00 19994330.278999980539 28999999.973000001162 27870000.059000000358 3954520.967000008095 60384.430412510 2024-03-15T10:19:47.640894+00:00 19994330.277000010014 29000000.035000000149 27869999.988999988884 3954146.983999968041 60384.430424170 2024-03-15T10:19:48.648269+00:00 19994330.280999958515 28999999.993999999017 27869999.964000020176 3958465.925999999046 60384.430435640 2024-03-15T10:19:49.639277+00:00 19994330.280000030994 28999999.988000009209 27869999.995999988168 3956449.004000008106 60384.430447299 2024-03-15T10:19:50.646652+00:00 19994330.273999989033 29000000.030000001192 27870000.035000000149 3954032.145000040997 60384.430458769 2024-03-15T10:19:51.637659+00:00 19994330.282000008970 28999999.964999999851 27869999.962999999523 3961114.904999970924 60384.430470428 2024-03-15T10:19:52.645034+00:00 19994330.274999979883 28999999.978999968618 27870000.013999998569 3956828.032999991905 60384.430481904 2024-03-15T10:19:53.636537+00:00 19994330.280000030994 28999999.989000018686 27869999.975999981165 3951752.961000024807 60384.430493558 2024-03-15T10:19:54.643417+00:00 19994330.277000010014 28999999.982999980450 27870000.004000011832 3955191.038999975193 60384.430505034 2024-03-15T10:19:55.634920+00:00 19994330.280999958515 29000000.041999999434 27870000.064000010490 3958823.872000039089 60384.430516687 2024-03-15T10:19:56.641799+00:00 19994330.277000010014 28999999.997000038624 27869999.991000000387 3956944.116999983788 60384.430528163 2024-03-15T10:19:57.633302+00:00 19994330.279000040144 28999999.991999980062 27869999.953000009060 3957342.078999996185 60384.430539823 2024-03-15T10:19:58.640677+00:00 19994330.276999950409 29000000.019999980927 27870000.015999969095 3955658.893000007141 60384.430551476 2024-03-15T10:19:59.647557+00:00 19994330.278000000864 29000000.028999980539 27869999.989000018686 3957344.023000001907 60384.430562952 2024-03-15T10:20:00.639060+00:00 19994330.278000000864 28999999.954000059515 27869999.986999988556 3956958.950999975204 60384.430574612 2024-03-15T10:20:01.646435+00:00 19994330.279999971390 29000000.025999959558 27870000.063000019640 3958032.974000037182 60384.430586081 2024-03-15T10:20:02.637443+00:00 19994330.282000061125 28999999.980000019073 27869999.991999980062 3953478.963999987114 60384.430597741 2024-03-15T10:20:03.644817+00:00 19994330.272999998182 29000000.004999998957 27869999.925999999046 3951992.082000017166 60384.430609211 2024-03-15T10:20:04.635824+00:00 19994330.281999949366 29000000.013000011444 27870000.087000008672 3959228.010999978054 60384.430620871 2024-03-15T10:20:05.643200+00:00 19994330.277000069618 28999999.962000008672 27869999.998999949545 3951268.977999985218 60384.430632340 2024-03-15T10:20:06.634207+00:00 19994330.276999950409 29000000.010999921709 27869999.981999989599 3955741.947000027169 60384.430644000 2024-03-15T10:20:07.641582+00:00 19994330.281000021845 28999999.977000001818 27869999.952000018209 3957194.149999976158 60384.430655470 2024-03-15T10:20:08.632589+00:00 19994330.278000000864 29000000.072000030428 27870000.028000000864 3956186.953000009060 60384.430667129 2024-03-15T10:20:09.639964+00:00 19994330.279999971390 28999999.999000068754 27870000.014000058174 3959029.056999980938 60384.430678789 2024-03-15T10:20:10.647340+00:00 19994330.277000069618 28999999.972999930382 27870000.077000018209 3959692.957000017166 60384.430690259 2024-03-15T10:20:11.638347+00:00 19994330.276999950409 28999999.963000059128 27869999.875000000000 3959506.944000006188 60384.430701918 2024-03-15T10:20:12.645722+00:00 19994330.278000000864 29000000.043999910355 27870000.065999981016 3957841.955999969970 60384.430713388 2024-03-15T10:20:13.636729+00:00 19994330.282000061125 28999999.996000051498 27869999.913999918848 3957464.000000000000 60384.430725047 2024-03-15T10:20:14.644105+00:00 19994330.273999929428 28999999.995000001043 27870000.047000050545 3953912.001999973785 60384.430736523 2024-03-15T10:20:15.635608+00:00 19994330.282000061125 29000000.014000058174 27869999.952999949455 3954887.030000091065 60384.430748177 2024-03-15T10:20:16.642487+00:00 19994330.275999899954 28999999.946999911219 27870000.041000008583 3953396.986999989022 60384.430759653 2024-03-15T10:20:17.633990+00:00 19994330.281000021845 29000000.017000079155 27870000.018000010401 3952260.980000019073 60384.430771306 2024-03-15T10:20:18.640869+00:00 19994330.272000070661 29000000.058999899775 27869999.980000019073 3958502.087999939919 60384.430782782 2024-03-15T10:20:19.632373+00:00 19994330.281999949366 28999999.953000068665 27870000.052000049502 3955137.955000042915 60384.430794442 2024-03-15T10:20:20.639748+00:00 19994330.282000061125 28999999.981999989599 27870000.008000019938 3957792.031000018120 60384.430806095 2024-03-15T10:20:21.646627+00:00 19994330.274999979883 29000000.039000030607 27869999.984999898821 3955660.947999954224 60384.430817571 2024-03-15T10:20:22.638130+00:00 19994330.276000019163 28999999.967000000179 27869999.937000039965 3955014.947000027169 60384.430829225 2024-03-15T10:20:23.645009+00:00 19994330.278999920934 29000000.015999998897 27870000.041999999434 3954966.991999983788 60384.430840700 2024-03-15T10:20:24.636513+00:00 19994330.279999971390 29000000.016999989748 27870000.025999989361 3955573.090000032913 60384.430852360 2024-03-15T10:20:25.643888+00:00 19994330.280999999493 29000000.013000000268 27869999.925000000745 3954431.083999990951 60384.430863830 2024-03-15T10:20:26.634895+00:00 19994330.278999999166 28999999.980000019073 27870000.096999999136 3949052.001999973785 60384.430875489 2024-03-15T10:20:27.642270+00:00 19994330.278000000864 28999999.991000000387 27869999.986999999732 3953489.919000030030 60384.430886959 2024-03-15T10:20:28.633277+00:00 19994330.274999991059 29000000.013999998569 27869999.944999989122 3957280.968999981880 60384.430898619 2024-03-15T10:20:29.640653+00:00 19994330.277000010014 28999999.974000010639 27869999.981000009924 3959125.060999989975 60384.430910089 2024-03-15T10:20:30.631660+00:00 19994330.280999999493 28999999.997000008821 27870000.018000010401 3957602.939999938011 60384.430921748 2024-03-15T10:20:31.639035+00:00 19994330.278999980539 29000000.039999961853 27870000.047999981791 3952467.008000016212 60384.430933402 2024-03-15T10:20:32.645914+00:00 19994330.278000000864 28999999.979000028223 27870000.021000031382 3959291.976999998093 60384.430944878 2024-03-15T10:20:33.637417+00:00 19994330.280000001192 28999999.978999968618 27869999.967000011355 3954260.988000034820 60384.430956537 2024-03-15T10:20:34.644792+00:00 19994330.277000010014 29000000.004000011832 27869999.979999959469 3956804.039000033867 60384.430968007 2024-03-15T10:20:35.635800+00:00 19994330.278000000864 29000000.041000008583 27869999.970000028610 3953827.051999927033 60384.430979666 2024-03-15T10:20:36.643175+00:00 19994330.279000010341 28999999.953999999911 27870000.075999978930 3955103.973000050057 60384.430991136 2024-03-15T10:20:37.634182+00:00 19994330.277000010014 29000000.018000010401 27869999.924000021070 3956908.011999965180 60384.431002796 2024-03-15T10:20:38.641558+00:00 19994330.282000008970 29000000.004000011832 27870000.073000010103 3956145.039000033867 60384.431014266 2024-03-15T10:20:39.632564+00:00 19994330.278000000864 28999999.997000038624 27869999.965999960899 3955370.883999944199 60384.431025925 2024-03-15T10:20:40.639940+00:00 19994330.273999989033 28999999.980999950320 27869999.957000020891 3955754.064000010025 60384.431037585 2024-03-15T10:20:41.647315+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3954885.955000042915 60384.431049054 2024-03-15T10:20:42.638322+00:00 19994330.278999980539 28999999.971999999136 27870000.033000111580 3957504.037999988068 60384.431060714 2024-03-15T10:20:43.645697+00:00 19994330.279000040144 29000000.027000069618 27869999.942999958992 3955671.952000021935 60384.431072190 2024-03-15T10:20:44.637200+00:00 19994330.280999958515 29000000.020999908447 27870000.018000010401 3955935.011000037193 60384.431083844 2024-03-15T10:20:45.644080+00:00 19994330.279000040144 29000000.021000031382 27870000.018000010401 3957138.128999948967 60384.431095319 2024-03-15T10:20:46.635583+00:00 19994330.275999959558 28999999.960999969393 27870000.037999991328 3954318.945999979973 60384.431106973 2024-03-15T10:20:47.642462+00:00 19994330.276000019163 29000000.052000049502 27869999.990999940783 3953338.945000051986 60384.431118449 2024-03-15T10:20:48.633965+00:00 19994330.280999958515 28999999.980000019073 27869999.978000041097 3951418.633999944199 60384.431130102 2024-03-15T10:20:49.640844+00:00 19994330.280000030994 28999999.988000039011 27870000.046000000089 3955735.373000026215 60384.431141578 2024-03-15T10:20:50.632348+00:00 19994330.276000019163 29000000.018999930471 27869999.886000040919 3953705.958999990951 60384.431153238 2024-03-15T10:20:51.639723+00:00 19994330.278000000864 28999999.990000009537 27870000.067999958992 3951721.016999959946 60384.431164891 2024-03-15T10:20:52.646602+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3951310.898000001907 60384.431176367 2024-03-15T10:20:53.638105+00:00 19994330.278999920934 29000000.018999930471 27869999.983999971300 3956687.134999989998 60384.431188021 2024-03-15T10:20:54.644985+00:00 19994330.278000000864 28999999.961000081152 27869999.948000069708 3954101.040000081062 60384.431199497 2024-03-15T10:20:55.636488+00:00 19994330.278000120074 29000000.018999930471 27870000.023999929428 3959282.969999908935 60384.431211156 2024-03-15T10:20:56.643863+00:00 19994330.281999949366 29000000.024000048637 27869999.994000080973 3951146.099000095855 60384.431222626 2024-03-15T10:20:57.634870+00:00 19994330.274000048637 28999999.957999940962 27870000.056999921799 3952410.835999966133 60384.431234285 2024-03-15T10:20:58.642245+00:00 19994330.280999898911 28999999.986999988556 27870000.006000038236 3957943.054000020027 60384.431245755 2024-03-15T10:20:59.633253+00:00 19994330.275000099093 29000000.013000000268 27869999.945000048727 3956390.967999935150 60384.431257415 2024-03-15T10:21:00.640627+00:00 19994330.278999920934 28999999.992999989539 27870000.057999968529 3952798.049000024796 60384.431268885 2024-03-15T10:21:01.631635+00:00 19994330.279000040144 29000000.019000008702 27869999.962000001222 3956653.937000035774 60384.431280544 2024-03-15T10:21:02.639010+00:00 19994330.284000039101 28999999.979999989271 27870000.039999999106 3955390.005999923218 60384.431292203 2024-03-15T10:21:03.646386+00:00 19994330.278000000864 28999999.997999999672 27869999.918000001460 3959777.034000039101 60384.431303673 2024-03-15T10:21:04.637392+00:00 19994330.272999998182 28999999.987000018358 27870000.021000001580 3951979.978000044823 60384.431315333 2024-03-15T10:21:05.644768+00:00 19994330.278999920934 28999999.991000000387 27870000.005000010133 3951978.931999921799 60384.431326803 2024-03-15T10:21:06.635775+00:00 19994330.279999971390 29000000.067000001669 27870000.041999999434 3952681.023000001907 60384.431338463 2024-03-15T10:21:07.643150+00:00 19994330.280000090599 28999999.929000020027 27869999.971999999136 3957976.045000075828 60384.431349932 2024-03-15T10:21:08.634157+00:00 19994330.278000000864 29000000.056999981403 27870000.014999989420 3956401.039999961853 60384.431361592 2024-03-15T10:21:09.641533+00:00 19994330.278000000864 28999999.976000010967 27869999.921000000089 3956679.011999965180 60384.431373062 2024-03-15T10:21:10.632540+00:00 19994330.276000019163 29000000.015999969095 27870000.077000018209 3958163.979000092018 60384.431384721 2024-03-15T10:21:11.639915+00:00 19994330.278999920934 28999999.985000010580 27870000.033999979496 3958565.995000004768 60384.431396191 2024-03-15T10:21:12.630922+00:00 19994330.277000069618 29000000.003000020981 27869999.910000029951 3955996.019999980927 60384.431407851 2024-03-15T10:21:13.638297+00:00 19994330.279999971390 28999999.947999950498 27870000.081999961287 3961817.967000008095 60384.431419510 2024-03-15T10:21:14.645672+00:00 19994330.281999949366 29000000.034000039101 27870000.001000050455 3958833.049999951851 60384.431430980 2024-03-15T10:21:15.636680+00:00 19994330.277000069618 29000000.019999980927 27869999.912999991328 3957915.952999948990 60384.431442640 2024-03-15T10:21:16.644055+00:00 19994330.276999950409 28999999.985000010580 27870000.088999990374 3956172.013000010978 60384.431454109 2024-03-15T10:21:17.635062+00:00 19994330.277000069618 29000000.019999980927 27869999.949000000954 3956726.011000037193 60384.431465769 2024-03-15T10:21:18.642437+00:00 19994330.276999998838 28999999.965000029653 27870000.021000031382 3956419.935000061989 60384.431477239 2024-03-15T10:21:19.633444+00:00 19994330.280000001192 29000000.015999909490 27869999.950999978930 3952507.070999979973 60384.431488899 2024-03-15T10:21:20.640819+00:00 19994330.280000001192 28999999.961000081152 27869999.988000039011 3957658.934000014793 60384.431500368 2024-03-15T10:21:21.631827+00:00 19994330.279999990016 29000000.082999940962 27870000.029999971390 3954851.986999989022 60384.431512028 2024-03-15T10:21:22.639202+00:00 19994330.276000011712 28999999.966000080109 27869999.985000010580 3956186.023999928962 60384.431523682 2024-03-15T10:21:23.646081+00:00 19994330.278999999166 28999999.993999961764 27870000.031000021845 3952554.009999989998 60384.431535157 2024-03-15T10:21:24.637584+00:00 19994330.274999991059 28999999.998999949545 27870000.031999949366 3956560.981999992859 60384.431546811 2024-03-15T10:21:25.644463+00:00 19994330.281000021845 29000000.018000010401 27869999.958000060171 3951937.965000032913 60384.431558287 2024-03-15T10:21:26.635967+00:00 19994330.278999980539 29000000.013000011444 27870000.033999919891 3958613.008000016212 60384.431569946 2024-03-15T10:21:27.643342+00:00 19994330.279000010341 28999999.993000030518 27869999.996999979019 3953532.065000057220 60384.431581416 2024-03-15T10:21:28.634349+00:00 19994330.278999980539 29000000.016999959946 27869999.958999991417 3956506.959999918938 60384.431593075 2024-03-15T10:21:29.641724+00:00 19994330.278000000864 28999999.980000019073 27869999.977000001818 3955805.021000028122 60384.431604551 2024-03-15T10:21:30.633227+00:00 19994330.275999989361 28999999.998999949545 27870000.074000000954 3958201.950999975204 60384.431616205 2024-03-15T10:21:31.640107+00:00 19994330.278000030667 28999999.987000111490 27869999.922000050545 3955121.031000018120 60384.431627681 2024-03-15T10:21:32.631610+00:00 19994330.282000008970 28999999.987999919802 27870000.062999960035 3955632.111000061035 60384.431639334 2024-03-15T10:21:33.638489+00:00 19994330.278999980539 28999999.975000020117 27869999.981999989599 3959438.847999929916 60384.431650994 2024-03-15T10:21:34.645864+00:00 19994330.274999979883 29000000.037000060081 27869999.981999989599 3956836.024000049103 60384.431662470 2024-03-15T10:21:35.637367+00:00 19994330.279000040144 29000000.011999960989 27870000.025000099093 3960281.003000020981 60384.431674123 2024-03-15T10:21:36.644246+00:00 19994330.274999979883 28999999.995000001043 27869999.969999909401 3961138.023999928962 60384.431685599 2024-03-15T10:21:37.635750+00:00 19994330.282000008970 28999999.995000001043 27870000.004999998957 3959249.029000043869 60384.431697253 2024-03-15T10:21:38.642629+00:00 19994330.278999980539 28999999.996000010520 27870000.020000100136 3963828.924000024796 60384.431708728 2024-03-15T10:21:39.634132+00:00 19994330.280000030994 29000000.030999999493 27869999.960999969393 3958477.049999951851 60384.431720388 2024-03-15T10:21:40.641507+00:00 19994330.275999959558 28999999.962999999523 27869999.991999998689 3955684.998999952804 60384.431731858 2024-03-15T10:21:41.632515+00:00 19994330.278000000864 28999999.981000009924 27870000.063000001013 3955129.040000081062 60384.431743518 2024-03-15T10:21:42.639890+00:00 19994330.276000019163 28999999.996999979019 27869999.981000009924 3954893.953999996185 60384.431754987 2024-03-15T10:21:43.630897+00:00 19994330.282999988645 29000000.050000008196 27869999.978999990970 3956499.069999932777 60384.431766647 2024-03-15T10:21:44.638271+00:00 19994330.278000000864 28999999.956999991089 27870000.027000010014 3957264.942000031006 60384.431778301 2024-03-15T10:21:45.645151+00:00 19994330.279999971390 29000000.041000008583 27870000.081000000238 3955560.039000033867 60384.431789770 2024-03-15T10:21:46.636159+00:00 19994330.278000000864 28999999.972999989986 27869999.919999990612 3957705.019999980927 60384.431801430 2024-03-15T10:21:47.643534+00:00 19994330.276000019163 29000000.028999980539 27869999.981000009924 3957188.995999931823 60384.431812900 2024-03-15T10:21:48.634541+00:00 19994330.277000069618 28999999.964000049978 27870000.029000010341 3955407.983000040054 60384.431824559 2024-03-15T10:21:49.641916+00:00 19994330.276999950409 28999999.986999988556 27869999.969000011683 3956091.921000003815 60384.431836029 2024-03-15T10:21:50.632923+00:00 19994330.282999988645 29000000.048999968916 27869999.986999988556 3959759.100999950897 60384.431847689 2024-03-15T10:21:51.640299+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3955375.880000113975 60384.431859159 2024-03-15T10:21:52.631306+00:00 19994330.279000040144 28999999.961999949068 27870000.069000009447 3952043.092999935150 60384.431870818 2024-03-15T10:21:53.638681+00:00 19994330.279000040144 28999999.996999979019 27869999.971999939531 3953294.024000049103 60384.431882472 2024-03-15T10:21:54.645560+00:00 19994330.274999979883 29000000.030000090599 27869999.995000001043 3954664.032999991905 60384.431893948 2024-03-15T10:21:55.637062+00:00 19994330.279999971390 28999999.979999899864 27869999.925999999046 3953886.875000000000 60384.431905601 2024-03-15T10:21:56.643942+00:00 19994330.278000000864 29000000.022000070661 27870000.095000028610 3959844.120000004768 60384.431917077 2024-03-15T10:21:57.635446+00:00 19994330.279000040144 29000000.011000040919 27869999.968999978155 3953045.962000011932 60384.431928731 2024-03-15T10:21:58.642325+00:00 19994330.281999949366 29000000.000000000000 27869999.963000059128 3955494.898999928962 60384.431940206 2024-03-15T10:21:59.633828+00:00 19994330.272999998182 28999999.966999888420 27870000.008999940008 3951297.031000018120 60384.431951866 2024-03-15T10:22:00.641203+00:00 19994330.279000040144 28999999.969000101089 27870000.022999998182 3953635.057999968994 60384.431963336 2024-03-15T10:22:01.632211+00:00 19994330.279999971390 29000000.048999909312 27870000.064000010490 3956257.966000080109 60384.431974995 2024-03-15T10:22:02.639586+00:00 19994330.279000040144 29000000.008000019938 27869999.932999968529 3956905.027999997139 60384.431986465 2024-03-15T10:22:03.630593+00:00 19994330.278000000864 28999999.983000040054 27869999.984000090510 3954036.047999978065 60384.431998124 2024-03-15T10:22:04.637968+00:00 19994330.279999971390 28999999.988999959081 27869999.983999971300 3956547.898000001907 60384.432009784 2024-03-15T10:22:05.645343+00:00 19994330.276999950409 29000000.009999990463 27870000.051999930292 3953864.986999989022 60384.432021254 2024-03-15T10:22:06.636351+00:00 19994330.276000019163 29000000.009000059217 27870000.024000048637 3955905.064000010025 60384.432032913 2024-03-15T10:22:07.643726+00:00 19994330.279000040144 28999999.968999978155 27869999.932000041008 3952821.976999998093 60384.432044384 2024-03-15T10:22:08.634733+00:00 19994330.279000040144 29000000.014999989420 27870000.031000021845 3954796.018000007141 60384.432056043 2024-03-15T10:22:09.642108+00:00 19994330.280999898911 29000000.001000050455 27870000.037999991328 3957323.942999958992 60384.432067513 2024-03-15T10:22:10.633115+00:00 19994330.277000069618 29000000.016999959946 27869999.947999950498 3956441.093000053894 60384.432079172 2024-03-15T10:22:11.640491+00:00 19994330.274999979883 28999999.967000011355 27870000.062000039965 3956603.939999938011 60384.432090642 2024-03-15T10:22:12.631498+00:00 19994330.278999999166 29000000.028000000864 27869999.950999978930 3954215.990000010002 60384.432102302 2024-03-15T10:22:13.638872+00:00 19994330.280999999493 28999999.995000001043 27870000.077999949455 3955155.105000019073 60384.432113772 2024-03-15T10:22:14.629880+00:00 19994330.280000001192 29000000.019000001252 27869999.938000079244 3950424.842999935150 60384.432125431 2024-03-15T10:22:15.637255+00:00 19994330.279000010341 28999999.981999989599 27870000.008999940008 3952350.053000092972 60384.432137091 2024-03-15T10:22:16.644631+00:00 19994330.276999998838 28999999.996000021696 27869999.970000028610 3954539.069999932777 60384.432148561 2024-03-15T10:22:17.635638+00:00 19994330.276999998838 29000000.017999980599 27870000.044000029564 3954561.000000000000 60384.432160220 2024-03-15T10:22:18.643013+00:00 19994330.278000008315 28999999.978000018746 27869999.929999999702 3953211.930999993812 60384.432171696 2024-03-15T10:22:19.634516+00:00 19994330.275999989361 28999999.960000008345 27870000.022999998182 3958677.037000060081 60384.432183350 2024-03-15T10:22:20.641395+00:00 19994330.280000001192 29000000.035999979824 27869999.999999988824 3956685.955999969970 60384.432194825 2024-03-15T10:22:21.632898+00:00 19994330.280000001192 28999999.993000000715 27869999.989000011235 3957947.049999951851 60384.432206479 2024-03-15T10:22:22.639778+00:00 19994330.278000000864 29000000.023999989033 27869999.986999999732 3954226.900000094902 60384.432217955 2024-03-15T10:22:23.631281+00:00 19994330.278000000864 28999999.994000021368 27870000.051999989897 3954454.069999932777 60384.432229608 2024-03-15T10:22:24.638160+00:00 19994330.277000010014 28999999.962000008672 27869999.951000008732 3957878.994000076782 60384.432241268 2024-03-15T10:22:25.645535+00:00 19994330.277000010014 29000000.057999968529 27869999.997999999672 3957504.044999957085 60384.432252743 2024-03-15T10:22:26.637039+00:00 19994330.285999950022 28999999.970000028610 27870000.059000018984 3955410.973999977112 60384.432264397 2024-03-15T10:22:27.643918+00:00 19994330.279000040144 29000000.002999961376 27869999.963999990374 3958465.930000067223 60384.432275873 2024-03-15T10:22:28.635421+00:00 19994330.277000010014 29000000.049000021070 27869999.988000039011 3957006.078000000212 60384.432287527 2024-03-15T10:22:29.642300+00:00 19994330.271999958903 28999999.957000020891 27869999.991999980062 3956222.955000000075 60384.432299002 2024-03-15T10:22:30.633803+00:00 19994330.281000021845 28999999.997999969870 27870000.000000000000 3951329.089999999851 60384.432310662 2024-03-15T10:22:31.641178+00:00 19994330.276000019163 28999999.965999960899 27869999.995999988168 3953461.052999998908 60384.432322132 2024-03-15T10:22:32.632186+00:00 19994330.280999958515 29000000.018000010401 27870000.052999969572 3953691.924999998882 60384.432333791 2024-03-15T10:22:33.639560+00:00 19994330.280000030994 29000000.047000050545 27870000.039000030607 3955804.941000002902 60384.432345261 2024-03-15T10:22:34.630568+00:00 19994330.278000000864 28999999.968999978155 27869999.976000010967 3955173.972999996971 60384.432356921 2024-03-15T10:22:35.637943+00:00 19994330.278000000864 29000000.039999961853 27869999.983999971300 3959523.041999998968 60384.432368574 2024-03-15T10:22:36.644822+00:00 19994330.277000010014 28999999.975000020117 27869999.984000030905 3956177.987999998033 60384.432380050 2024-03-15T10:22:37.636326+00:00 19994330.277000010014 28999999.990000009537 27870000.030000030994 3954599.987000002991 60384.432391704 2024-03-15T10:22:38.643205+00:00 19994330.277999941260 29000000.013000011444 27870000.036999940872 3953968.927000001073 60384.432403179 2024-03-15T10:22:39.634708+00:00 19994330.280000090599 28999999.983000040054 27869999.957000020891 3956592.149999998976 60384.432414833 2024-03-15T10:22:40.641587+00:00 19994330.278999920934 28999999.963999990374 27869999.952000018209 3952040.954999998212 60384.432426309 2024-03-15T10:22:41.633090+00:00 19994330.278000000864 29000000.039000030607 27869999.995999928564 3955087.010000004899 60384.432437963 2024-03-15T10:22:42.639970+00:00 19994330.279000040144 28999999.998999949545 27870000.065999981016 3951224.004999995232 60384.432449439 2024-03-15T10:22:43.631473+00:00 19994330.273999929428 29000000.022999998182 27870000.013000011444 3951866.019000000786 60384.432461098 2024-03-15T10:22:44.638848+00:00 19994330.284000039101 29000000.031000021845 27870000.001000050455 3953479.941000000108 60384.432472568 2024-03-15T10:22:45.629855+00:00 19994330.279000040144 28999999.921999931335 27869999.965000029653 3953901.062000005972 60384.432484227 2024-03-15T10:22:46.637231+00:00 19994330.276999950409 29000000.002000089735 27869999.952999949455 3950854.949999988079 60384.432495881 2024-03-15T10:22:47.644109+00:00 19994330.278000000864 29000000.008999940008 27870000.037000060081 3956250.008000000846 60384.432507357 2024-03-15T10:22:48.635612+00:00 19994330.276000019163 29000000.011999960989 27870000.011999960989 3960171.950000002980 60384.432519010 2024-03-15T10:22:49.642492+00:00 19994330.279000040144 28999999.965000029653 27869999.927000049502 3956095.013999999035 60384.432530486 2024-03-15T10:22:50.633995+00:00 19994330.278000000864 29000000.067999999970 27869999.956999901682 3961559.126000002027 60384.432542145 2024-03-15T10:22:51.641370+00:00 19994330.283999919891 28999999.997000001371 27870000.126000050455 3956365.915000007022 60384.432553615 2024-03-15T10:22:52.632378+00:00 19994330.277000069618 28999999.972999989986 27869999.983999971300 3951868.058999999892 60384.432565275 2024-03-15T10:22:53.639753+00:00 19994330.276000019163 29000000.008000001311 27870000.001000050455 3958884.978999986779 60384.432576745 2024-03-15T10:22:54.630760+00:00 19994330.276999950409 29000000.000000000000 27870000.031999949366 3953553.902000010014 60384.432588405 2024-03-15T10:22:55.638135+00:00 19994330.279999971390 28999999.981000009924 27869999.999000068754 3951043.083999990951 60384.432599880 2024-03-15T10:22:56.629638+00:00 19994330.278000000864 29000000.035999979824 27869999.991999980062 3956136.040000007022 60384.432611534 2024-03-15T10:22:57.636517+00:00 19994330.279000040144 28999999.985000010580 27869999.951000001281 3954461.929000005126 60384.432623188 2024-03-15T10:22:58.643397+00:00 19994330.278999920934 28999999.979999989271 27870000.015999998897 3954145.022999987006 60384.432634663 2024-03-15T10:22:59.634900+00:00 19994330.279000040144 28999999.983000040054 27870000.034000009298 3950303.102000012994 60384.432646317 2024-03-15T10:23:00.641779+00:00 19994330.278000000864 29000000.034999970347 27869999.934000000358 3953010.910999997985 60384.432657793 2024-03-15T10:23:01.633282+00:00 19994330.278000000864 28999999.980000019073 27870000.089999988675 3959460.994000003207 60384.432669452 2024-03-15T10:23:02.640658+00:00 19994330.279000040144 28999999.967000011355 27869999.921000000089 3957265.034999995958 60384.432680922 2024-03-15T10:23:03.631665+00:00 19994330.278999920934 29000000.054999951273 27869999.993999991566 3952759.935000001919 60384.432692581 2024-03-15T10:23:04.639040+00:00 19994330.277000069618 28999999.953000009060 27870000.029000010341 3949867.967000008095 60384.432704051 2024-03-15T10:23:05.630047+00:00 19994330.279999971390 29000000.020000040531 27869999.967999991030 3956581.032999991905 60384.432715711 2024-03-15T10:23:06.637422+00:00 19994330.274999998510 28999999.993999961764 27870000.038999971002 3959128.046000003815 60384.432727365 2024-03-15T10:23:07.644300+00:00 19994330.276999998838 29000000.064000010490 27869999.977000061423 3955264.977999985218 60384.432738841 2024-03-15T10:23:08.635805+00:00 19994330.279999990016 28999999.968000050634 27870000.080999970436 3952984.973000019789 60384.432750494 2024-03-15T10:23:09.642684+00:00 19994330.280000001192 28999999.990999940783 27869999.929000020027 3957995.025999993086 60384.432761970 2024-03-15T10:23:10.634186+00:00 19994330.278000008315 29000000.006999969482 27870000.005999978632 3958292.965000004042 60384.432773624 2024-03-15T10:23:11.641066+00:00 19994330.278999999166 28999999.994000080973 27870000.052999969572 3957464.063999981154 60384.432785099 2024-03-15T10:23:12.632569+00:00 19994330.278999999166 29000000.023999929428 27869999.975000020117 3956243.930999993812 60384.432796759 2024-03-15T10:23:13.639944+00:00 19994330.277000010014 28999999.986999988556 27869999.953999999911 3948919.989000021946 60384.432808229 2024-03-15T10:23:14.630952+00:00 19994330.278999980539 28999999.971000079066 27869999.993000030518 3956201.017999976873 60384.432819888 2024-03-15T10:23:15.638327+00:00 19994330.279000010341 29000000.016000028700 27869999.965000029653 3958581.078000009060 60384.432831358 2024-03-15T10:23:16.629334+00:00 19994330.281999979168 28999999.970999959856 27870000.018999930471 3955225.929000020027 60384.432843017 2024-03-15T10:23:17.636709+00:00 19994330.275000009686 29000000.034999970347 27870000.050999999046 3953386.060999989975 60384.432854677 2024-03-15T10:23:18.644085+00:00 19994330.276999980211 28999999.977000001818 27869999.897999998182 3958835.991999983788 60384.432866147 2024-03-15T10:23:19.635092+00:00 19994330.276000019163 29000000.017000079155 27870000.095000028610 3957316.023000001907 60384.432877806 2024-03-15T10:23:20.642467+00:00 19994330.281000021845 29000000.024999979883 27870000.034999970347 3948134.936000018846 60384.432889282 2024-03-15T10:23:21.633970+00:00 19994330.278999980539 28999999.942999958992 27869999.983000040054 3957551.049999982119 60384.432900936 2024-03-15T10:23:22.640849+00:00 19994330.281000021845 29000000.026000019163 27869999.944000009447 3956742.945000023115 60384.432912412 2024-03-15T10:23:23.632352+00:00 19994330.277000010014 28999999.967000011355 27870000.021999958903 3957341.062999994028 60384.432924071 2024-03-15T10:23:24.639728+00:00 19994330.276999950409 29000000.026000019163 27869999.981999989599 3955257.944000006188 60384.432935541 2024-03-15T10:23:25.630735+00:00 19994330.278000000864 29000000.064000010490 27870000.006000038236 3961342.021999984980 60384.432947195 2024-03-15T10:23:26.637614+00:00 19994330.278000000864 28999999.940999981016 27870000.008999940008 3956132.060000001919 60384.432958670 2024-03-15T10:23:27.629117+00:00 19994330.280000030994 29000000.006999999285 27870000.037999991328 3955083.826000005007 60384.432970330 2024-03-15T10:23:28.636493+00:00 19994330.278999980539 28999999.980999998748 27869999.944000009447 3956557.129999995232 60384.432981984 2024-03-15T10:23:29.643372+00:00 19994330.278000000864 29000000.041999999434 27870000.034000039101 3955824.958999990951 60384.432993459 2024-03-15T10:23:30.634875+00:00 19994330.279000040144 28999999.982000008225 27869999.980000019073 3955938.159999995958 60384.433005113 2024-03-15T10:23:31.641754+00:00 19994330.275999959558 29000000.006999999285 27870000.115999940783 3952897.799000024796 60384.433016589 2024-03-15T10:23:32.633257+00:00 19994330.277000010014 28999999.953000009060 27869999.841000080109 3952381.072999984026 60384.433028243 2024-03-15T10:23:33.640137+00:00 19994330.281000021845 29000000.030999988317 27870000.082000020891 3959626.967000008095 60384.433039718 2024-03-15T10:23:34.631640+00:00 19994330.281999949366 29000000.002000000328 27870000.006999969482 3955327.972999989986 60384.433051378 2024-03-15T10:23:35.639015+00:00 19994330.276000019163 28999999.978999998420 27869999.947000000626 3953592.096000016201 60384.433062848 2024-03-15T10:23:36.630022+00:00 19994330.276000019163 29000000.055000010878 27870000.015000000596 3954842.939999998081 60384.433074507 2024-03-15T10:23:37.637397+00:00 19994330.278000000864 28999999.985000010580 27870000.096000008285 3954047.029999970924 60384.433086161 2024-03-15T10:23:38.644277+00:00 19994330.281999949366 29000000.022999998182 27869999.892999991775 3958283.837000011932 60384.433097636 2024-03-15T10:23:39.635780+00:00 19994330.272999998182 28999999.950999978930 27870000.043999999762 3954542.134000002872 60384.433109290 2024-03-15T10:23:40.642659+00:00 19994330.280000090599 29000000.009999990463 27869999.932999998331 3954364.041999996174 60384.433120766 2024-03-15T10:23:41.634162+00:00 19994330.281999949366 29000000.005999978632 27870000.039000000805 3954444.926999986172 60384.433132425 2024-03-15T10:23:42.641538+00:00 19994330.276000019163 28999999.961000028998 27870000.013000011444 3955353.004999995232 60384.433143895 2024-03-15T10:23:43.632545+00:00 19994330.276000019163 29000000.065999981016 27869999.951999988407 3958732.003000020981 60384.433155554 2024-03-15T10:23:44.639920+00:00 19994330.279999971390 28999999.992999970913 27870000.069999989122 3955738.998000026215 60384.433167025 2024-03-15T10:23:45.630927+00:00 19994330.279000040144 28999999.971999999136 27869999.990000009537 3956714.019999980927 60384.433178684 2024-03-15T10:23:46.638302+00:00 19994330.278999920934 28999999.981999989599 27870000.047999981791 3950525.970000029076 60384.433190154 2024-03-15T10:23:47.629309+00:00 19994330.278000000864 29000000.028000000864 27869999.879000011832 3953864.014999986161 60384.433201814 2024-03-15T10:23:48.636685+00:00 19994330.278000000864 28999999.991000059992 27870000.065999981016 3957062.955999969970 60384.433213473 2024-03-15T10:23:49.644060+00:00 19994330.279999971390 29000000.029999971390 27869999.939000010490 3956214.960000038147 60384.433224943 2024-03-15T10:23:50.635067+00:00 19994330.279000040144 28999999.940000060946 27870000.100000020117 3952237.143999993801 60384.433236602 2024-03-15T10:23:51.642442+00:00 19994330.276000019163 29000000.026000019163 27869999.930000010878 3954364.862999976147 60384.433248072 2024-03-15T10:23:52.633449+00:00 19994330.282999988645 28999999.994999889284 27869999.996999979019 3957968.060000001919 60384.433259732 2024-03-15T10:23:53.640824+00:00 19994330.274999979883 29000000.059000018984 27870000.059999998659 3955540.093999981880 60384.433271207 2024-03-15T10:23:54.632328+00:00 19994330.278000000864 28999999.993000030518 27870000.015999969095 3955906.981000006199 60384.433282861 2024-03-15T10:23:55.639207+00:00 19994330.277000069618 28999999.965000029653 27869999.952000018209 3959278.884999989998 60384.433294337 2024-03-15T10:23:56.630710+00:00 19994330.278999920934 29000000.024999979883 27869999.998000029474 3956298.063000022899 60384.433305991 2024-03-15T10:23:57.637589+00:00 19994330.277000069618 28999999.960000038147 27870000.044000029564 3956097.017000020016 60384.433317467 2024-03-15T10:23:58.629093+00:00 19994330.281999949366 28999999.996999979019 27869999.918999910355 3955267.972999989986 60384.433329120 2024-03-15T10:23:59.635972+00:00 19994330.277000069618 29000000.000000000000 27870000.042999979109 3956055.976000010967 60384.433340780 2024-03-15T10:24:00.643347+00:00 19994330.276999998838 29000000.029999971390 27869999.996000051498 3954779.976000010967 60384.433352255 2024-03-15T10:24:01.634850+00:00 19994330.278999999166 28999999.968999978155 27870000.032999988645 3956311.015999972820 60384.433363909 2024-03-15T10:24:02.641729+00:00 19994330.276999998838 29000000.019999980927 27869999.980000019073 3955238.969999969006 60384.433375385 2024-03-15T10:24:03.633232+00:00 19994330.282000008970 28999999.984000090510 27869999.978000041097 3954830.082000017166 60384.433387038 2024-03-15T10:24:04.640112+00:00 19994330.278000000864 28999999.971000000834 27869999.988999959081 3956421.026000022888 60384.433398514 2024-03-15T10:24:05.631615+00:00 19994330.278999980539 29000000.046000000089 27869999.993999961764 3954480.959999979008 60384.433410173 2024-03-15T10:24:06.638990+00:00 19994330.278000030667 29000000.020000010729 27869999.977000001818 3955432.026000022888 60384.433421643 2024-03-15T10:24:07.629997+00:00 19994330.275999989361 28999999.991000000387 27870000.044000029564 3954967.004999995232 60384.433433303 2024-03-15T10:24:08.637373+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3957783.006999969017 60384.433444773 2024-03-15T10:24:09.628380+00:00 19994330.280000001192 28999999.997999999672 27870000.006000038236 3957783.907000004780 60384.433456432 2024-03-15T10:24:10.635755+00:00 19994330.282999988645 28999999.986000001431 27869999.988999959081 3953916.078000009060 60384.433468092 2024-03-15T10:24:11.643130+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3955895.091000020970 60384.433479562 2024-03-15T10:24:12.634137+00:00 19994330.275000009686 28999999.993000000715 27870000.125999931246 3957464.902999997139 60384.433491221 2024-03-15T10:24:13.641513+00:00 19994330.278000000864 29000000.008000019938 27869999.928000088781 3950833.990999997128 60384.433502691 2024-03-15T10:24:14.632520+00:00 19994330.278999980539 28999999.976000010967 27870000.004999998957 3957552.041000009049 60384.433514351 2024-03-15T10:24:15.639895+00:00 19994330.277000010014 28999999.971999999136 27869999.950999990106 3957937.898999989033 60384.433525821 2024-03-15T10:24:16.630902+00:00 19994330.279999971390 29000000.086999949068 27870000.049000009894 3958101.054000020027 60384.433537480 2024-03-15T10:24:17.638277+00:00 19994330.281000021845 28999999.959000051022 27870000.043000001460 3955341.005999981891 60384.433548956 2024-03-15T10:24:18.629781+00:00 19994330.273999989033 29000000.000999990851 27869999.934000000358 3955719.061999977101 60384.433560609 2024-03-15T10:24:19.636660+00:00 19994330.279000040144 29000000.046000000089 27869999.983000010252 3956739.930000007153 60384.433572085 2024-03-15T10:24:20.628163+00:00 19994330.278999980539 28999999.963999990374 27870000.052999969572 3950937.113000034820 60384.433583745 2024-03-15T10:24:21.635538+00:00 19994330.279999971390 29000000.019000049680 27869999.964999999851 3956032.944999992847 60384.433595398 2024-03-15T10:24:22.642417+00:00 19994330.280000030994 29000000.006999969482 27870000.022999998182 3956498.851999998093 60384.433606874 2024-03-15T10:24:23.633920+00:00 19994330.278999980539 28999999.987999919802 27870000.090999990702 3952842.176999986172 60384.433618528 2024-03-15T10:24:24.640800+00:00 19994330.278000000864 28999999.969000101089 27869999.856000009924 3953562.906000018120 60384.433630004 2024-03-15T10:24:25.632303+00:00 19994330.274000048637 29000000.016999959946 27870000.028999980539 3955262.972000002861 60384.433641663 2024-03-15T10:24:26.639678+00:00 19994330.276999950409 29000000.006000038236 27870000.061000049114 3959155.048999965191 60384.433653133 2024-03-15T10:24:27.630685+00:00 19994330.279999971390 28999999.947999950498 27869999.942999958992 3956885.995000004768 60384.433664792 2024-03-15T10:24:28.638060+00:00 19994330.282000061125 29000000.072000030428 27869999.980000019073 3960050.994000018109 60384.433676268 2024-03-15T10:24:29.629564+00:00 19994330.276999950409 28999999.981999989599 27870000.041999999434 3956940.001999973785 60384.433687922 2024-03-15T10:24:30.636443+00:00 19994330.278000000864 28999999.981999989599 27869999.990000009537 3951595.966000020970 60384.433699397 2024-03-15T10:24:31.627946+00:00 19994330.279000040144 29000000.013999938965 27869999.958000000566 3953655.045000017155 60384.433711051 2024-03-15T10:24:32.634825+00:00 19994330.278999920934 28999999.977000001818 27870000.082999940962 3957381.956999958027 60384.433722711 2024-03-15T10:24:33.642200+00:00 19994330.276000019163 29000000.006000038236 27869999.929000020027 3951814.061000049114 60384.433734186 2024-03-15T10:24:34.633704+00:00 19994330.279000040144 29000000.032999988645 27870000.019999980927 3956693.008999944199 60384.433745840 2024-03-15T10:24:35.640583+00:00 19994330.281000021845 28999999.962000008672 27870000.012000080198 3956344.913000047207 60384.433757316 2024-03-15T10:24:36.632086+00:00 19994330.276000019163 29000000.054000020027 27869999.962999939919 3959025.093999981880 60384.433768969 2024-03-15T10:24:37.638965+00:00 19994330.280999898911 28999999.983999971300 27870000.018000010401 3957079.948000013828 60384.433780445 2024-03-15T10:24:38.630468+00:00 19994330.274000048637 28999999.947999950498 27870000.004999998957 3958832.993999958038 60384.433792105 2024-03-15T10:24:39.637843+00:00 19994330.279999971390 29000000.050000071526 27870000.001999970526 3956241.043000041973 60384.433803575 2024-03-15T10:24:40.628851+00:00 19994330.277000069618 28999999.972999930382 27870000.026000019163 3958204.976999998093 60384.433815228 2024-03-15T10:24:41.635730+00:00 19994330.279999971390 29000000.010000001639 27869999.986999988556 3958276.088999987114 60384.433826888 2024-03-15T10:24:42.643105+00:00 19994330.279999971390 28999999.992000009865 27869999.953999999911 3961901.944000006188 60384.433838364 2024-03-15T10:24:43.634608+00:00 19994330.274999979883 29000000.040999989957 27870000.081000089645 3957522.978999971878 60384.433850017 2024-03-15T10:24:44.641487+00:00 19994330.278000000864 28999999.959999989718 27869999.930999990553 3961707.006999969017 60384.433861493 2024-03-15T10:24:45.632991+00:00 19994330.277000069618 29000000.022999998182 27869999.968999978155 3954482.948000072967 60384.433873147 2024-03-15T10:24:46.639870+00:00 19994330.282999988645 28999999.960000008345 27870000.019999980927 3959788.023000001907 60384.433884623 2024-03-15T10:24:47.631373+00:00 19994330.276999950409 29000000.013999998569 27870000.064000010490 3957591.970999956131 60384.433896276 2024-03-15T10:24:48.638252+00:00 19994330.281000021845 29000000.013999998569 27869999.952999949455 3956468.986999989022 60384.433907752 2024-03-15T10:24:49.629755+00:00 19994330.277000069618 29000000.015999969095 27870000.031000021845 3957527.057000041008 60384.433919406 2024-03-15T10:24:50.636635+00:00 19994330.275999899954 29000000.008000019938 27869999.968999978155 3960540.983999968041 60384.433930881 2024-03-15T10:24:51.628138+00:00 19994330.279000040144 28999999.925999999046 27870000.024999979883 3960859.932999968994 60384.433942535 2024-03-15T10:24:52.635017+00:00 19994330.278000000864 29000000.042999979109 27869999.930000070482 3956574.098000050057 60384.433954194 2024-03-15T10:24:53.642392+00:00 19994330.280999999493 29000000.022000011057 27870000.092999998480 3953257.024999976158 60384.433965664 2024-03-15T10:24:54.633399+00:00 19994330.276999998838 28999999.988000039011 27869999.985999990255 3960724.986999989022 60384.433977324 2024-03-15T10:24:55.640775+00:00 19994330.276999998838 28999999.991999980062 27869999.953000009060 3954258.956000090111 60384.433988794 2024-03-15T10:24:56.631782+00:00 19994330.277000010014 29000000.014999989420 27869999.993999999017 3962076.974999905098 60384.434000453 2024-03-15T10:24:57.639157+00:00 19994330.279999990016 28999999.981999989599 27870000.035000000149 3964038.172000051010 60384.434011929 2024-03-15T10:24:58.630660+00:00 19994330.280999999493 29000000.004000071436 27869999.981000009924 3957109.858999968041 60384.434023582 2024-03-15T10:24:59.637539+00:00 19994330.278000008315 29000000.028999920934 27870000.011999990791 3958078.050000071991 60384.434035058 2024-03-15T10:25:00.629042+00:00 19994330.280999988317 28999999.990000009537 27870000.046999990940 3958340.911999940872 60384.434046718 2024-03-15T10:25:01.636418+00:00 19994330.272999998182 28999999.981000069529 27869999.981000039726 3956284.016000031959 60384.434058188 2024-03-15T10:25:02.627425+00:00 19994330.279000010341 28999999.988999959081 27869999.952999949455 3956754.952000021935 60384.434069842 2024-03-15T10:25:03.634304+00:00 19994330.278000000864 29000000.021000031382 27870000.105000019073 3955342.009999989998 60384.434081501 2024-03-15T10:25:04.641679+00:00 19994330.281999979168 28999999.959999918938 27869999.977000001818 3952966.049000024796 60384.434092977 2024-03-15T10:25:05.633182+00:00 19994330.278000030667 29000000.021000031382 27869999.930000010878 3955085.023000001907 60384.434104630 2024-03-15T10:25:06.640062+00:00 19994330.277999971062 28999999.996000051498 27870000.052999969572 3957175.014999986161 60384.434116106 2024-03-15T10:25:07.631565+00:00 19994330.276000019163 29000000.031999949366 27869999.931000050157 3955550.969999908935 60384.434127760 2024-03-15T10:25:08.638444+00:00 19994330.279999971390 28999999.935999989510 27870000.009999990463 3958449.081000090111 60384.434139235 2024-03-15T10:25:09.629947+00:00 19994330.277000010014 29000000.042999979109 27870000.002999961376 3959389.850999950897 60384.434150889 2024-03-15T10:25:10.636827+00:00 19994330.281000021845 28999999.989000078291 27870000.018999990076 3960300.024000049103 60384.434162365 2024-03-15T10:25:11.628330+00:00 19994330.278000000864 29000000.022999998182 27870000.009000059217 3956514.964999914169 60384.434174024 2024-03-15T10:25:12.635705+00:00 19994330.279999971390 28999999.992999911308 27869999.946999911219 3953296.077000021935 60384.434185678 2024-03-15T10:25:13.642584+00:00 19994330.274000048637 29000000.009999990463 27870000.042000059038 3958448.042999982834 60384.434197154 2024-03-15T10:25:14.634087+00:00 19994330.278000000864 28999999.951000090688 27870000.019999980927 3956321.953000069130 60384.434208808 2024-03-15T10:25:15.640967+00:00 19994330.280999958515 29000000.049999948591 27869999.988999959081 3955283.031999946106 60384.434220283 2024-03-15T10:25:16.632470+00:00 19994330.277000010014 28999999.993999961764 27870000.050999999046 3955240.970000029076 60384.434231937 2024-03-15T10:25:17.639349+00:00 19994330.280000030994 29000000.016000028700 27869999.982000108808 3956653.060999989975 60384.434243413 2024-03-15T10:25:18.630852+00:00 19994330.280999958515 28999999.967999998480 27869999.934999939054 3959141.914000033867 60384.434255072 2024-03-15T10:25:19.638227+00:00 19994330.273999989033 28999999.989999998361 27869999.970000028610 3956809.952999948990 60384.434266542 2024-03-15T10:25:20.629234+00:00 19994330.278000000864 28999999.984000001103 27870000.069999929518 3957170.078000069130 60384.434278201 2024-03-15T10:25:21.636610+00:00 19994330.278000000864 29000000.061000000685 27869999.963999990374 3954819.944000006188 60384.434289677 2024-03-15T10:25:22.628113+00:00 19994330.282999988645 28999999.974999990314 27870000.034000039101 3953208.088999987114 60384.434301331 2024-03-15T10:25:23.634992+00:00 19994330.277000069618 28999999.997999999672 27869999.986000061035 3956876.908999919891 60384.434312990 2024-03-15T10:25:24.642367+00:00 19994330.279999971390 29000000.018999990076 27869999.935999989510 3954961.086000084877 60384.434324466 2024-03-15T10:25:25.633870+00:00 19994330.274999979883 28999999.973000019789 27870000.103999968618 3955970.038999915123 60384.434336120 2024-03-15T10:25:26.640750+00:00 19994330.279000040144 29000000.001000020653 27869999.968999978155 3958006.037000060081 60384.434347596 2024-03-15T10:25:27.632253+00:00 19994330.276000019163 29000000.010999981314 27869999.950000051409 3960495.848999977112 60384.434359249 2024-03-15T10:25:28.639132+00:00 19994330.281999949366 28999999.991000000387 27870000.052999969572 3957686.075999975204 60384.434370725 2024-03-15T10:25:29.630634+00:00 19994330.279999971390 29000000.042999979109 27869999.985999941826 3955426.042999982834 60384.434382379 2024-03-15T10:25:30.637514+00:00 19994330.272999998182 28999999.941000040621 27870000.012000080198 3957174.849000095855 60384.434393854 2024-03-15T10:25:31.629018+00:00 19994330.281000021845 29000000.035999950022 27870000.026000000536 3956680.078999996185 60384.434405514 2024-03-15T10:25:32.636393+00:00 19994330.277000069618 29000000.011000040919 27869999.973000001162 3954005.075999975204 60384.434416984 2024-03-15T10:25:33.627400+00:00 19994330.278000000864 28999999.960999969393 27870000.006000000983 3956486.898000001907 60384.434428643 2024-03-15T10:25:34.634775+00:00 19994330.279999971390 29000000.026000019163 27869999.977000001818 3957654.115000010002 60384.434440297 2024-03-15T10:25:35.641655+00:00 19994330.278000000864 28999999.956999961287 27870000.023999989033 3951190.949000000954 60384.434451773 2024-03-15T10:25:36.633158+00:00 19994330.281999949366 29000000.070000048727 27869999.973000019789 3952744.995000004768 60384.434463426 2024-03-15T10:25:37.640037+00:00 19994330.276000019163 28999999.930999990553 27870000.054999981076 3955305.929000020027 60384.434474902 2024-03-15T10:25:38.631540+00:00 19994330.277000069618 29000000.055999990553 27869999.967000011355 3956667.059999942780 60384.434486556 2024-03-15T10:25:39.638419+00:00 19994330.274999979883 28999999.955999970436 27869999.971000019461 3954756.919999957085 60384.434498032 2024-03-15T10:25:40.629922+00:00 19994330.282999988645 29000000.016000028700 27870000.067999988794 3957120.948000072967 60384.434509691 2024-03-15T10:25:41.637298+00:00 19994330.279000040144 29000000.000000000000 27869999.922999981791 3951117.115999937057 60384.434521161 2024-03-15T10:25:42.628303+00:00 19994330.278000000864 28999999.983000040054 27870000.013999998569 3954027.988000034820 60384.434532820 2024-03-15T10:25:43.635680+00:00 19994330.278999920934 29000000.020999908447 27870000.055999990553 3955895.100000023842 60384.434544290 2024-03-15T10:25:44.626687+00:00 19994330.274999979883 29000000.003000020981 27869999.938000019640 3955151.959999918938 60384.434555950 2024-03-15T10:25:45.634062+00:00 19994330.280000090599 28999999.955999970436 27869999.970000028610 3955792.005000113975 60384.434567603 2024-03-15T10:25:46.640942+00:00 19994330.278999920934 29000000.048000101000 27870000.050999999046 3956390.944999932777 60384.434579079 2024-03-15T10:25:47.632445+00:00 19994330.282000001520 28999999.962000008672 27870000.008999999613 3954902.032000064850 60384.434590733 2024-03-15T10:25:48.639324+00:00 19994330.276999998838 28999999.998999949545 27869999.992999970913 3960903.966999887954 60384.434602208 2024-03-15T10:25:49.630827+00:00 19994330.276999998838 29000000.055999990553 27870000.064000010490 3957620.966000080109 60384.434613868 2024-03-15T10:25:50.638202+00:00 19994330.277000010014 28999999.978000041097 27869999.911000009626 3954665.067999958992 60384.434625338 2024-03-15T10:25:51.629210+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3952657.891999959946 60384.434636998 2024-03-15T10:25:52.636585+00:00 19994330.278000000864 29000000.032999988645 27870000.066000100225 3962248.151000022888 60384.434648467 2024-03-15T10:25:53.627592+00:00 19994330.280000001192 28999999.990000009537 27870000.007999900728 3962689.919000030030 60384.434660127 2024-03-15T10:25:54.634967+00:00 19994330.278999980539 28999999.984999898821 27869999.986000061035 3956991.016000031959 60384.434671787 2024-03-15T10:25:55.642342+00:00 19994330.278000030667 29000000.024000000209 27869999.980000019073 3957128.059000014793 60384.434683256 2024-03-15T10:25:56.633350+00:00 19994330.276999980211 28999999.940000008792 27869999.958999991417 3960913.965999960899 60384.434694916 2024-03-15T10:25:57.640725+00:00 19994330.278000000864 29000000.035000000149 27870000.003000020981 3956279.993000030983 60384.434706386 2024-03-15T10:25:58.631732+00:00 19994330.281000021845 28999999.986999999732 27870000.036999940872 3958836.936999917030 60384.434718045 2024-03-15T10:25:59.639107+00:00 19994330.279000010341 28999999.988999988884 27869999.993000030518 3959576.016000031959 60384.434729521 2024-03-15T10:26:00.630611+00:00 19994330.276999950409 29000000.032999988645 27869999.981999989599 3956947.083999990951 60384.434741175 2024-03-15T10:26:01.637489+00:00 19994330.277000010014 28999999.980000019073 27870000.011000040919 3957139.983999968041 60384.434752651 2024-03-15T10:26:02.628993+00:00 19994330.280000030994 29000000.014999989420 27870000.028999920934 3955234.987000108231 60384.434764304 2024-03-15T10:26:03.635872+00:00 19994330.277000010014 29000000.000000029802 27870000.021000031382 3956106.918999909889 60384.434775774 2024-03-15T10:26:04.626879+00:00 19994330.278999980539 29000000.004999998957 27869999.939000010490 3955080.067000031006 60384.434787434 2024-03-15T10:26:05.634254+00:00 19994330.279999971390 29000000.005999978632 27869999.991999980062 3955218.963000059128 60384.434799087 2024-03-15T10:26:06.641133+00:00 19994330.279000040144 28999999.990000009537 27869999.985000010580 3958068.062999964226 60384.434810563 2024-03-15T10:26:07.632636+00:00 19994330.276999950409 29000000.020999971777 27870000.026000019163 3956416.986999989022 60384.434822217 2024-03-15T10:26:08.639516+00:00 19994330.278000000864 29000000.028000000864 27870000.039999961853 3956233.970999956131 60384.434833692 2024-03-15T10:26:09.631019+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3956013.993000030983 60384.434845346 2024-03-15T10:26:10.637898+00:00 19994330.278000000864 28999999.999000009149 27869999.975000001490 3956274.955999969970 60384.434856822 2024-03-15T10:26:11.629402+00:00 19994330.280000030994 28999999.956000030041 27870000.057000000030 3956702.074000000954 60384.434868481 2024-03-15T10:26:12.636777+00:00 19994330.282999988645 29000000.045000020415 27870000.003000009805 3959840.979000092018 60384.434879951 2024-03-15T10:26:13.627784+00:00 19994330.272999998182 28999999.963999990374 27869999.940999999642 3955013.980999947060 60384.434891610 2024-03-15T10:26:14.635159+00:00 19994330.276999950409 28999999.996999979019 27870000.052000019699 3953327.985999941826 60384.434903081 2024-03-15T10:26:15.626166+00:00 19994330.279000040144 28999999.940999981016 27869999.965999990702 3956769.971000074875 60384.434914740 2024-03-15T10:26:16.633541+00:00 19994330.281000021845 29000000.088999990374 27870000.023999989033 3964172.995000004768 60384.434926394 2024-03-15T10:26:17.640421+00:00 19994330.279000040144 28999999.915000081062 27869999.885000020266 3954987.018000007141 60384.434937870 2024-03-15T10:26:18.631924+00:00 19994330.275999899954 29000000.078999999911 27870000.079999979585 3959246.050999999046 60384.434949529 2024-03-15T10:26:19.639299+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3954393.021999955177 60384.434960999 2024-03-15T10:26:20.630306+00:00 19994330.275999899954 28999999.970999959856 27870000.016000028700 3952657.004999995232 60384.434972658 2024-03-15T10:26:21.637681+00:00 19994330.277000069618 29000000.013000011444 27870000.074999991804 3960372.000000000000 60384.434984128 2024-03-15T10:26:22.628689+00:00 19994330.281000021845 29000000.013000011444 27869999.949999991804 3962141.981000065804 60384.434995788 2024-03-15T10:26:23.636064+00:00 19994330.281999949366 28999999.992999911308 27870000.022999998182 3958982.021999955177 60384.435007258 2024-03-15T10:26:24.627071+00:00 19994330.276999950409 29000000.017000079155 27870000.013999998569 3958392.957000017166 60384.435018917 2024-03-15T10:26:25.634446+00:00 19994330.276000019163 29000000.001999970526 27869999.958999991417 3958004.055999993812 60384.435030571 2024-03-15T10:26:26.641326+00:00 19994330.280000090599 28999999.986999988556 27870000.041000008583 3958801.018999934196 60384.435042046 2024-03-15T10:26:27.632829+00:00 19994330.275999899954 28999999.973999980837 27869999.952000018209 3954744.969000101089 60384.435053701 2024-03-15T10:26:28.639708+00:00 19994330.279000040144 29000000.046000000089 27869999.982999920845 3956221.927999972831 60384.435065176 2024-03-15T10:26:29.631210+00:00 19994330.278000000864 28999999.978000041097 27869999.978000041097 3954329.054000020027 60384.435076836 2024-03-15T10:26:30.638586+00:00 19994330.279999971390 29000000.039000030607 27870000.021999958903 3954392.025999904145 60384.435088306 2024-03-15T10:26:31.629593+00:00 19994330.279000040144 28999999.967999938875 27870000.019000049680 3959572.908000112046 60384.435099965 2024-03-15T10:26:32.636968+00:00 19994330.279999971390 28999999.993000000715 27870000.021999958903 3959053.991999983788 60384.435111435 2024-03-15T10:26:33.627976+00:00 19994330.274999979883 28999999.966999989003 27870000.017000079155 3959899.985000013839 60384.435123094 2024-03-15T10:26:34.635351+00:00 19994330.278000000864 29000000.037999998778 27869999.926999930292 3953593.044999957085 60384.435134565 2024-03-15T10:26:35.626358+00:00 19994330.279000040144 29000000.015000000596 27870000.032999988645 3960292.075999975204 60384.435146224 2024-03-15T10:26:36.633734+00:00 19994330.281000021845 28999999.978000018746 27869999.973000049591 3952206.957000017166 60384.435157877 2024-03-15T10:26:37.640612+00:00 19994330.281000021845 28999999.980999980122 27869999.985999941826 3954850.970000029076 60384.435169353 2024-03-15T10:26:38.632116+00:00 19994330.272999998182 29000000.015999998897 27870000.018000010401 3958001.024999976158 60384.435181007 2024-03-15T10:26:39.638995+00:00 19994330.278999920934 28999999.999000009149 27870000.017000079155 3957042.034999967087 60384.435192483 2024-03-15T10:26:40.630498+00:00 19994330.274999979883 28999999.950000021607 27869999.995000001043 3955772.866000055801 60384.435204142 2024-03-15T10:26:41.637873+00:00 19994330.282000001520 29000000.026999950409 27869999.969999909401 3963160.134999989998 60384.435215612 2024-03-15T10:26:42.628881+00:00 19994330.280999999493 29000000.013999998569 27870000.048000101000 3957285.013999938965 60384.435227272 2024-03-15T10:26:43.636256+00:00 19994330.276999998838 28999999.970000028610 27870000.019999980927 3955219.018000007141 60384.435238741 2024-03-15T10:26:44.627263+00:00 19994330.276999998838 29000000.031000021845 27869999.970000028610 3956740.894000052940 60384.435250401 2024-03-15T10:26:45.634638+00:00 19994330.278000000864 28999999.995999988168 27869999.972999930382 3955291.001999973785 60384.435261877 2024-03-15T10:26:46.626141+00:00 19994330.278000008315 28999999.972999989986 27870000.074000000954 3960324.975000023842 60384.435273530 2024-03-15T10:26:47.633021+00:00 19994330.280000001192 29000000.023999989033 27869999.960999969393 3957656.101999998093 60384.435285190 2024-03-15T10:26:48.640396+00:00 19994330.281999979168 29000000.018000010401 27869999.973000001162 3954904.021999955177 60384.435296665 2024-03-15T10:26:49.631899+00:00 19994330.274000018835 28999999.965999960899 27869999.964000001550 3955373.996999979019 60384.435308319 2024-03-15T10:26:50.638778+00:00 19994330.277000010014 28999999.989000078291 27870000.094000000507 3956028.928000092972 60384.435319795 2024-03-15T10:26:51.630281+00:00 19994330.275999989361 29000000.002999901772 27869999.922000009567 3953716.027999997139 60384.435331448 2024-03-15T10:26:52.637160+00:00 19994330.282999988645 29000000.050000071526 27870000.052999988198 3950257.904999970924 60384.435342924 2024-03-15T10:26:53.628664+00:00 19994330.278000030667 29000000.006000038236 27870000.001000020653 3955414.023999928962 60384.435354584 2024-03-15T10:26:54.636039+00:00 19994330.278999980539 29000000.000999931246 27870000.004999998957 3956229.039000033867 60384.435366054 2024-03-15T10:26:55.627046+00:00 19994330.279999971390 28999999.952000018209 27869999.949999991804 3954097.023000001907 60384.435377713 2024-03-15T10:26:56.634421+00:00 19994330.278000000864 29000000.001000050455 27869999.993000000715 3955444.978999971878 60384.435389183 2024-03-15T10:26:57.625429+00:00 19994330.277000010014 28999999.977999929339 27870000.064000010490 3960062.029000043869 60384.435400843 2024-03-15T10:26:58.632803+00:00 19994330.277000010014 29000000.078999999911 27870000.006999969482 3953660.980000019073 60384.435412496 2024-03-15T10:26:59.639683+00:00 19994330.278999980539 28999999.920000080019 27869999.950000051409 3956833.050999999046 60384.435423972 2024-03-15T10:27:00.631187+00:00 19994330.281000021845 29000000.064999941736 27870000.061999980360 3957025.919999999925 60384.435435626 2024-03-15T10:27:01.638065+00:00 19994330.278000000864 28999999.978000041097 27869999.945999979973 3958138.004000000190 60384.435447101 2024-03-15T10:27:02.629568+00:00 19994330.278000000864 28999999.998000029474 27869999.974000040442 3957806.982000000775 60384.435458761 2024-03-15T10:27:03.636944+00:00 19994330.274999979883 29000000.032999988645 27870000.018000010401 3957146.015999998897 60384.435470231 2024-03-15T10:27:04.627950+00:00 19994330.278000060469 28999999.954999919981 27870000.011999960989 3954952.993000001181 60384.435481890 2024-03-15T10:27:05.635326+00:00 19994330.280999958515 29000000.052000049502 27870000.076000031084 3955609.012999999803 60384.435493360 2024-03-15T10:27:06.626333+00:00 19994330.282000008970 28999999.975000020117 27869999.887000020593 3955855.000000000000 60384.435505020 2024-03-15T10:27:07.633709+00:00 19994330.276000019163 28999999.991999980062 27870000.041000008583 3959305.972000002861 60384.435516674 2024-03-15T10:27:08.640588+00:00 19994330.278999920934 29000000.019999980927 27870000.025999899954 3956644.074999995995 60384.435528149 2024-03-15T10:27:09.632091+00:00 19994330.274000048637 28999999.986999999732 27869999.958000060171 3958166.972000002861 60384.435539803 2024-03-15T10:27:10.638970+00:00 19994330.279999971390 28999999.970999989659 27870000.000000000000 3957547.023999996018 60384.435551279 2024-03-15T10:27:11.630473+00:00 19994330.278000000864 28999999.984999999404 27870000.005999919027 3959641.009000002872 60384.435562938 2024-03-15T10:27:12.637849+00:00 19994330.280000090599 29000000.059000000358 27870000.026000019163 3957195.952000000048 60384.435574408 2024-03-15T10:27:13.628856+00:00 19994330.278999920934 29000000.000999998301 27869999.950000051409 3955261.067999995779 60384.435586067 2024-03-15T10:27:14.636231+00:00 19994330.278000000864 28999999.953999999911 27870000.041000008583 3953773.936000003945 60384.435597538 2024-03-15T10:27:15.627238+00:00 19994330.276000019163 29000000.004000011832 27870000.001999970526 3955931.955999999773 60384.435609197 2024-03-15T10:27:16.634613+00:00 19994330.281000021845 29000000.049999978393 27869999.998999949545 3957362.965000004042 60384.435620667 2024-03-15T10:27:17.625620+00:00 19994330.278000000864 28999999.979000028223 27870000.073000069708 3956129.078999996185 60384.435632326 2024-03-15T10:27:18.632996+00:00 19994330.282999988645 28999999.976000010967 27869999.891000028700 3955101.067000002135 60384.435643980 2024-03-15T10:27:19.639875+00:00 19994330.272999998182 29000000.030999958515 27870000.029999971390 3961290.836999997031 60384.435655450 2024-03-15T10:27:20.630882+00:00 19994330.279999971390 28999999.952000018209 27870000.054000020027 3957064.959000005852 60384.435667110 2024-03-15T10:27:21.638257+00:00 19994330.277000069618 29000000.019999980927 27869999.922999981791 3956962.165999994148 60384.435678585 2024-03-15T10:27:22.629761+00:00 19994330.278000000864 28999999.995000001043 27870000.023999929428 3956099.041999996174 60384.435690239 2024-03-15T10:27:23.636640+00:00 19994330.278999920934 29000000.069999989122 27870000.046000000089 3956699.880000010133 60384.435701715 2024-03-15T10:27:24.628143+00:00 19994330.281000021845 28999999.938000019640 27869999.946000099182 3957309.113999993075 60384.435713374 2024-03-15T10:27:25.635518+00:00 19994330.277000069618 29000000.018000010401 27870000.007999900728 3957086.928000003099 60384.435724844 2024-03-15T10:27:26.626525+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3959660.987999991048 60384.435736503 2024-03-15T10:27:27.633900+00:00 19994330.278000000864 28999999.998000029474 27869999.945999998599 3949810.051000013947 60384.435747974 2024-03-15T10:27:28.624908+00:00 19994330.278999920934 28999999.983999971300 27869999.959999989718 3956173.981999992859 60384.435759633 2024-03-15T10:27:29.632283+00:00 19994330.277000069618 28999999.998999949545 27870000.036000009626 3955902.009000002872 60384.435771286 2024-03-15T10:27:30.639162+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3955512.998999997973 60384.435782762 2024-03-15T10:27:31.630665+00:00 19994330.282999988645 28999999.999000068754 27870000.065000001341 3954429.005999996793 60384.435794416 2024-03-15T10:27:32.637545+00:00 19994330.274999979883 28999999.975000020117 27870000.022999998182 3951590.938999996055 60384.435805892 2024-03-15T10:27:33.629048+00:00 19994330.278000000864 29000000.024999979883 27869999.974000010639 3961515.121000006795 60384.435817551 2024-03-15T10:27:34.636423+00:00 19994330.278999999166 29000000.023999929428 27870000.021000001580 3954421.900999993086 60384.435829021 2024-03-15T10:27:35.627430+00:00 19994330.282999999821 28999999.974000100046 27870000.006000008434 3951481.027999997139 60384.435840681 2024-03-15T10:27:36.634805+00:00 19994330.275000009686 29000000.013000011444 27870000.032999988645 3952142.011000006925 60384.435852150 2024-03-15T10:27:37.625812+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3957762.974999994040 60384.435863810 2024-03-15T10:27:38.633187+00:00 19994330.278999999166 29000000.028000000864 27869999.981000009924 3954279.944999992847 60384.435875464 2024-03-15T10:27:39.640067+00:00 19994330.276999998838 28999999.991999980062 27870000.041999999434 3961347.122000008821 60384.435886940 2024-03-15T10:27:40.631570+00:00 19994330.278000008315 28999999.970000028610 27869999.932999968529 3960575.902000010014 60384.435898599 2024-03-15T10:27:41.638945+00:00 19994330.278999980539 29000000.021000031382 27870000.029000040144 3958960.028999983799 60384.435910075 2024-03-15T10:27:42.630449+00:00 19994330.280000001192 28999999.990000009537 27869999.978999968618 3958855.071999996901 60384.435921729 2024-03-15T10:27:43.637327+00:00 19994330.276000019163 29000000.041999939829 27870000.005999978632 3956620.852000027895 60384.435933204 2024-03-15T10:27:44.628831+00:00 19994330.278999980539 28999999.983000040054 27870000.001000050455 3953411.097999989986 60384.435944858 2024-03-15T10:27:45.635710+00:00 19994330.279000010341 29000000.034999970347 27869999.998999949545 3956713.944000006188 60384.435956334 2024-03-15T10:27:46.627213+00:00 19994330.276999980211 28999999.956999998540 27870000.024000048637 3956718.042999982834 60384.435967993 2024-03-15T10:27:47.634588+00:00 19994330.276999980211 29000000.043000001460 27869999.957999940962 3955288.045000017155 60384.435979463 2024-03-15T10:27:48.625596+00:00 19994330.280000030994 28999999.962000001222 27870000.004000071436 3955605.012999982107 60384.435991122 2024-03-15T10:27:49.632971+00:00 19994330.281000021845 29000000.004000011832 27869999.985999941826 3954036.899000018835 60384.436002776 2024-03-15T10:27:50.639850+00:00 19994330.274999979883 29000000.006000000983 27870000.050999999046 3950865.090000004042 60384.436014252 2024-03-15T10:27:51.631353+00:00 19994330.280000030994 29000000.014999989420 27869999.967000011355 3954090.006999998819 60384.436025911 2024-03-15T10:27:52.638729+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3952207.875999987125 60384.436037381 2024-03-15T10:27:53.629736+00:00 19994330.279999971390 28999999.996999979019 27870000.077999949455 3958326.067999988794 60384.436049040 2024-03-15T10:27:54.637111+00:00 19994330.277000010014 28999999.972999989986 27869999.963000059128 3957827.079000025988 60384.436060516 2024-03-15T10:27:55.628614+00:00 19994330.278999980539 29000000.044000029564 27870000.040999889374 3960925.935999989975 60384.436072170 2024-03-15T10:27:56.635493+00:00 19994330.280000030994 28999999.974999960512 27869999.890000101179 3958071.981000006199 60384.436083646 2024-03-15T10:27:57.626996+00:00 19994330.278000000864 28999999.999000009149 27870000.052999969572 3956232.005999981891 60384.436095299 2024-03-15T10:27:58.633875+00:00 19994330.276999950409 28999999.984000030905 27870000.044999960810 3958365.050999999046 60384.436106775 2024-03-15T10:27:59.625378+00:00 19994330.277000010014 28999999.997999969870 27869999.998000029474 3956909.992000014056 60384.436118429 2024-03-15T10:28:00.632258+00:00 19994330.278999980539 28999999.999000009149 27869999.945999979973 3958225.960999995004 60384.436130088 2024-03-15T10:28:01.639633+00:00 19994330.281000021845 29000000.026000019163 27869999.986999988556 3960063.965999991167 60384.436141558 2024-03-15T10:28:02.630640+00:00 19994330.277000069618 28999999.963999990374 27870000.034999970347 3957727.091000020970 60384.436153218 2024-03-15T10:28:03.638016+00:00 19994330.278999920934 29000000.001000050455 27869999.944000009447 3958724.912999988068 60384.436164693 2024-03-15T10:28:04.629519+00:00 19994330.276000019163 28999999.996999979019 27870000.025000099093 3957440.912999988068 60384.436176347 2024-03-15T10:28:05.636398+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3961965.165000020992 60384.436187823 2024-03-15T10:28:06.627901+00:00 19994330.278999920934 29000000.016000028700 27870000.067000001669 3955946.952999978792 60384.436199476 2024-03-15T10:28:07.634780+00:00 19994330.281000021845 29000000.019999980927 27869999.969000000507 3957071.046000003815 60384.436210952 2024-03-15T10:28:08.626283+00:00 19994330.276000019163 28999999.993999961764 27869999.953999999911 3956624.974000037182 60384.436222612 2024-03-15T10:28:09.633659+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3957151.991999983788 60384.436234082 2024-03-15T10:28:10.624666+00:00 19994330.278000000864 28999999.973000049591 27870000.025999989361 3957815.875999987125 60384.436245741 2024-03-15T10:28:11.632041+00:00 19994330.282000061125 29000000.034000039101 27870000.003000020981 3960309.101999998093 60384.436257395 2024-03-15T10:28:12.638920+00:00 19994330.274999979883 28999999.964999910444 27869999.959999978542 3960485.979000031948 60384.436268871 2024-03-15T10:28:13.630423+00:00 19994330.278000000864 29000000.019000049680 27870000.018999990076 3963345.979999959003 60384.436280524 2024-03-15T10:28:14.637303+00:00 19994330.282999988645 29000000.013000011444 27870000.001000020653 3959212.958999990951 60384.436292000 2024-03-15T10:28:15.628806+00:00 19994330.276000019163 28999999.975999951363 27870000.006999969482 3959496.068000019062 60384.436303654 2024-03-15T10:28:16.635685+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3956115.033999979030 60384.436315130 2024-03-15T10:28:17.627188+00:00 19994330.276000019163 29000000.022999998182 27870000.004999998957 3958836.046000003815 60384.436326783 2024-03-15T10:28:18.634067+00:00 19994330.283999919891 29000000.006000038236 27869999.986000001431 3955698.965000032913 60384.436338259 2024-03-15T10:28:19.625570+00:00 19994330.277000069618 29000000.000000000000 27870000.010999981314 3955449.959999979008 60384.436349913 2024-03-15T10:28:20.632450+00:00 19994330.278000000864 28999999.993999961764 27870000.043000038713 3956401.933000028133 60384.436361572 2024-03-15T10:28:21.639825+00:00 19994330.278000000864 29000000.008000019938 27869999.882999960333 3956040.051999986172 60384.436373042 2024-03-15T10:28:22.630832+00:00 19994330.276000019163 28999999.991999980062 27870000.082000020891 3959135.031000018120 60384.436384702 2024-03-15T10:28:23.638207+00:00 19994330.279999971390 29000000.006999999285 27869999.956999961287 3959047.028999983799 60384.436396171 2024-03-15T10:28:24.629214+00:00 19994330.276000019163 28999999.989999990910 27869999.961000081152 3964430.962999999989 60384.436407831 2024-03-15T10:28:25.636590+00:00 19994330.283999919891 29000000.000999998301 27870000.071999911219 3957200.969999969006 60384.436419307 2024-03-15T10:28:26.628093+00:00 19994330.274000048637 28999999.988000009209 27869999.958000060171 3956542.022000014782 60384.436430960 2024-03-15T10:28:27.634972+00:00 19994330.279000040144 28999999.995999988168 27869999.983000040054 3957419.976000010967 60384.436442436 2024-03-15T10:28:28.626475+00:00 19994330.276999998838 29000000.004999998957 27870000.019999980927 3958600.042999982834 60384.436454095 2024-03-15T10:28:29.633850+00:00 19994330.282000001520 28999999.985000010580 27870000.041000008583 3955345.028999983799 60384.436465566 2024-03-15T10:28:30.624858+00:00 19994330.275000009686 29000000.013000011444 27869999.982999920845 3956779.993000030983 60384.436477225 2024-03-15T10:28:31.632233+00:00 19994330.282999988645 28999999.986999958754 27869999.950999978930 3959719.967000008095 60384.436488878 2024-03-15T10:28:32.639112+00:00 19994330.278999999166 28999999.995000001043 27870000.062000039965 3957926.009999989998 60384.436500349 2024-03-15T10:28:33.630119+00:00 19994330.275000009686 29000000.030000030994 27870000.034000039101 3958796.972000002861 60384.436512008 2024-03-15T10:28:34.637494+00:00 19994330.280999999493 28999999.986999988556 27869999.975000020117 3960598.950999975204 60384.436523478 2024-03-15T10:28:35.628502+00:00 19994330.272999998182 29000000.009999990463 27869999.953999999911 3963515.069000006188 60384.436535138 2024-03-15T10:28:36.635877+00:00 19994330.283999979496 28999999.989000018686 27870000.034999970347 3954105.919000030030 60384.436546613 2024-03-15T10:28:37.627380+00:00 19994330.279000010341 29000000.015999969095 27869999.924000021070 3953748.158999979030 60384.436558267 2024-03-15T10:28:38.634259+00:00 19994330.272999998182 28999999.999000009149 27870000.087999939919 3957207.893999993801 60384.436569743 2024-03-15T10:28:39.625763+00:00 19994330.278999980539 28999999.948000010103 27869999.944000009447 3959204.999000012875 60384.436581402 2024-03-15T10:28:40.633138+00:00 19994330.278000030667 29000000.063000019640 27869999.988000039011 3954343.149999976158 60384.436592872 2024-03-15T10:28:41.624145+00:00 19994330.280999958515 28999999.952000018209 27870000.057000041008 3956068.807000041008 60384.436604531 2024-03-15T10:28:42.631520+00:00 19994330.275000039488 29000000.019999980927 27869999.963999990374 3961618.120999991894 60384.436616185 2024-03-15T10:28:43.638399+00:00 19994330.282999988645 29000000.032999988645 27869999.990000009537 3962932.065999985207 60384.436627661 2024-03-15T10:28:44.629902+00:00 19994330.278000000864 28999999.963999990374 27870000.041999999434 3961201.873000026215 60384.436639315 2024-03-15T10:28:45.636782+00:00 19994330.277000010014 29000000.018999930471 27869999.958000000566 3960009.058999956120 60384.436650790 2024-03-15T10:28:46.628285+00:00 19994330.278999980539 28999999.992000099272 27870000.070999991149 3959965.923000038136 60384.436662450 2024-03-15T10:28:47.635659+00:00 19994330.278000000864 28999999.998999949545 27869999.944999989122 3964651.053999959957 60384.436673920 2024-03-15T10:28:48.626667+00:00 19994330.277000010014 28999999.957000020891 27869999.988000009209 3957062.013999999035 60384.436685579 2024-03-15T10:28:49.634043+00:00 19994330.282000008970 29000000.065999981016 27870000.034000009298 3957520.966000020970 60384.436697055 2024-03-15T10:28:50.625545+00:00 19994330.274999979883 28999999.980000019073 27869999.974000010639 3957369.939000010025 60384.436708709 2024-03-15T10:28:51.632425+00:00 19994330.280000030994 28999999.981999989599 27870000.009999990463 3959531.063000022899 60384.436720178 2024-03-15T10:28:52.623432+00:00 19994330.278000000864 29000000.000000000000 27870000.050999999046 3959064.025999962818 60384.436731838 2024-03-15T10:28:53.630807+00:00 19994330.278000000864 28999999.988999959081 27869999.968999978155 3953992.910000026226 60384.436743492 2024-03-15T10:28:54.637687+00:00 19994330.279999971390 29000000.049000021070 27869999.981000009924 3956955.071999967098 60384.436754968 2024-03-15T10:28:55.629190+00:00 19994330.279999971390 28999999.957000020891 27870000.014999989420 3955000.986000000965 60384.436766627 2024-03-15T10:28:56.636565+00:00 19994330.272999998182 29000000.004999998957 27870000.004000011832 3955297.043000041973 60384.436778097 2024-03-15T10:28:57.627572+00:00 19994330.280000090599 29000000.036000009626 27870000.017000019550 3956149.991999983788 60384.436789756 2024-03-15T10:28:58.634947+00:00 19994330.276999950409 28999999.990000009537 27870000.017000019550 3957239.943000019062 60384.436801226 2024-03-15T10:28:59.625954+00:00 19994330.281000021845 29000000.007999900728 27869999.978999968618 3954886.043999969959 60384.436812886 2024-03-15T10:29:00.633330+00:00 19994330.278000000864 28999999.938000001013 27869999.911000009626 3954165.958000003826 60384.436824356 2024-03-15T10:29:01.624337+00:00 19994330.281000021845 29000000.041000001132 27870000.050000008196 3953749.041000009049 60384.436836015 2024-03-15T10:29:02.631712+00:00 19994330.276000019163 29000000.000000000000 27870000.040000021458 3957031.037999988068 60384.436847669 2024-03-15T10:29:03.638591+00:00 19994330.278000000864 29000000.006000000983 27869999.939999941736 3952038.959999979008 60384.436859145 2024-03-15T10:29:04.630094+00:00 19994330.276999950409 28999999.978000000119 27870000.054000020027 3954002.017000020016 60384.436870798 2024-03-15T10:29:05.636974+00:00 19994330.279000040144 28999999.999000009149 27869999.973999980837 3958446.984000027180 60384.436882274 2024-03-15T10:29:06.628477+00:00 19994330.278000000864 29000000.023999989033 27869999.999000068754 3959190.025999962818 60384.436893928 2024-03-15T10:29:07.635356+00:00 19994330.279999971390 28999999.995999988168 27869999.990999940783 3958240.971000016201 60384.436905404 2024-03-15T10:29:08.626859+00:00 19994330.282999988645 29000000.025000039488 27869999.952000018209 3957044.944000006188 60384.436917057 2024-03-15T10:29:09.633739+00:00 19994330.276000019163 28999999.980999950320 27870000.054000020027 3952803.075999975204 60384.436928533 2024-03-15T10:29:10.625242+00:00 19994330.276000019163 29000000.012000020593 27869999.957999940962 3957106.050999999046 60384.436940187 2024-03-15T10:29:11.632121+00:00 19994330.275999899954 29000000.003000020981 27870000.046000000089 3956800.942000031006 60384.436951662 2024-03-15T10:29:12.623624+00:00 19994330.281000021845 28999999.953999999911 27869999.911000009626 3955412.014999986161 60384.436963316 2024-03-15T10:29:13.630503+00:00 19994330.278000000864 29000000.046000000089 27870000.062000039965 3955606.938000022899 60384.436974975 2024-03-15T10:29:14.637878+00:00 19994330.280000090599 28999999.983999971300 27870000.039999961853 3958253.092999995220 60384.436986451 2024-03-15T10:29:15.629381+00:00 19994330.278999920934 29000000.000000000000 27870000.006999969482 3957058.995000004768 60384.436998105 2024-03-15T10:29:16.636261+00:00 19994330.277000069618 28999999.979000028223 27870000.002000089735 3958946.875999927986 60384.437009580 2024-03-15T10:29:17.627764+00:00 19994330.276999950409 29000000.042999979109 27869999.922999981791 3958552.016000031959 60384.437021234 2024-03-15T10:29:18.634643+00:00 19994330.279999971390 28999999.950999978930 27870000.110000010580 3957331.958000063896 60384.437032710 2024-03-15T10:29:19.626146+00:00 19994330.278000000864 29000000.016000028700 27869999.921999931335 3957724.097999929916 60384.437044370 2024-03-15T10:29:20.633521+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3957839.870000004768 60384.437055839 2024-03-15T10:29:21.624529+00:00 19994330.281999949366 29000000.008000019938 27869999.971999999136 3957882.101999998093 60384.437067499 2024-03-15T10:29:22.631904+00:00 19994330.274999998510 29000000.031000021845 27870000.017999999225 3962467.019000052940 60384.437078969 2024-03-15T10:29:23.622911+00:00 19994330.278999999166 28999999.906999949366 27869999.921999998391 3961852.077000021935 60384.437090628 2024-03-15T10:29:24.630286+00:00 19994330.276000000536 29000000.031000021845 27870000.048000011593 3950730.901999949943 60384.437102282 2024-03-15T10:29:25.637165+00:00 19994330.282000008970 28999999.983000040054 27869999.977000001818 3956915.988000034820 60384.437113758 2024-03-15T10:29:26.628669+00:00 19994330.278999999166 29000000.019999980927 27870000.107000008225 3954858.069000006188 60384.437125411 2024-03-15T10:29:27.635548+00:00 19994330.278000000864 29000000.028000000864 27869999.960999999195 3955723.912999988068 60384.437136887 2024-03-15T10:29:28.627051+00:00 19994330.276000011712 29000000.006000038236 27870000.000999990851 3958353.067999958992 60384.437148547 2024-03-15T10:29:29.634426+00:00 19994330.278999980539 28999999.987999919802 27870000.024000018835 3953667.981999992859 60384.437160017 2024-03-15T10:29:30.625434+00:00 19994330.279000010341 28999999.978999968618 27869999.998999979347 3960736.016999959946 60384.437171676 2024-03-15T10:29:31.632809+00:00 19994330.280000001192 29000000.012000080198 27870000.037000030279 3960697.021000028122 60384.437183146 2024-03-15T10:29:32.623816+00:00 19994330.278999980539 29000000.000999931246 27869999.955999970436 3961233.891000031959 60384.437194806 2024-03-15T10:29:33.631191+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3956942.128000020981 60384.437206459 2024-03-15T10:29:34.638070+00:00 19994330.275000009686 28999999.984000090510 27869999.921000000089 3959667.013999938965 60384.437217935 2024-03-15T10:29:35.629573+00:00 19994330.280000030994 29000000.022999998182 27869999.981999989599 3956160.919000030030 60384.437229594 2024-03-15T10:29:36.636949+00:00 19994330.275999959558 28999999.959999918938 27870000.059999998659 3957979.065999985207 60384.437241064 2024-03-15T10:29:37.627955+00:00 19994330.281000021845 28999999.982000000775 27870000.004000011832 3959365.868000030983 60384.437252724 2024-03-15T10:29:38.635331+00:00 19994330.281000021845 29000000.033999990672 27870000.032000008970 3961026.092999935150 60384.437264194 2024-03-15T10:29:39.626338+00:00 19994330.274999979883 28999999.999000001699 27870000.004999998957 3955078.943000078201 60384.437275853 2024-03-15T10:29:40.633713+00:00 19994330.278999980539 29000000.014000009745 27869999.969000041485 3961111.026000022888 60384.437287323 2024-03-15T10:29:41.624720+00:00 19994330.281000021845 29000000.010999988765 27870000.028000000864 3956713.928999900818 60384.437298982 2024-03-15T10:29:42.632096+00:00 19994330.274999979883 28999999.997999999672 27870000.029999971390 3958627.129999995232 60384.437310458 2024-03-15T10:29:43.623598+00:00 19994330.280000030994 28999999.993000000715 27869999.953999999911 3958844.017000079155 60384.437322112 2024-03-15T10:29:44.630478+00:00 19994330.278999980539 28999999.967000011355 27870000.039000030607 3961783.902999997139 60384.437333771 2024-03-15T10:29:45.637853+00:00 19994330.278999980539 29000000.031000021845 27869999.925999999046 3963005.097000002861 60384.437345247 2024-03-15T10:29:46.629357+00:00 19994330.275000039488 28999999.970999959856 27869999.970999959856 3964696.967999935150 60384.437356901 2024-03-15T10:29:47.636236+00:00 19994330.278999980539 29000000.004999998957 27870000.083000060171 3962057.935999989975 60384.437368377 2024-03-15T10:29:48.627739+00:00 19994330.279999971390 29000000.034000039101 27869999.958999991417 3956731.960000038147 60384.437380030 2024-03-15T10:29:49.634618+00:00 19994330.276000019163 28999999.987999979407 27870000.059999939054 3966609.050000071991 60384.437391506 2024-03-15T10:29:50.626121+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3962052.084999918938 60384.437403160 2024-03-15T10:29:51.633000+00:00 19994330.282000061125 29000000.057000041008 27869999.927999969572 3964590.881000041962 60384.437414635 2024-03-15T10:29:52.624504+00:00 19994330.276999950409 28999999.965999960899 27870000.098000049591 3959318.062000035774 60384.437426295 2024-03-15T10:29:53.631879+00:00 19994330.278000000864 29000000.025000039488 27869999.911999940872 3961371.991999983788 60384.437437765 2024-03-15T10:29:54.622886+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3960590.991999983788 60384.437449425 2024-03-15T10:29:55.630261+00:00 19994330.281999949366 28999999.962000008672 27869999.993999961764 3960921.115999937057 60384.437461078 2024-03-15T10:29:56.637141+00:00 19994330.277000069618 29000000.054000020027 27869999.978000041097 3962416.902999997139 60384.437472554 2024-03-15T10:29:57.628644+00:00 19994330.278000000864 28999999.950999978930 27870000.000999931246 3962959.946000099182 60384.437484208 2024-03-15T10:29:58.635523+00:00 19994330.281000021845 29000000.044000029564 27870000.069000009447 3966017.024999976158 60384.437495683 2024-03-15T10:29:59.627026+00:00 19994330.273999929428 29000000.005999919027 27869999.945000048727 3962479.049999951851 60384.437507337 2024-03-15T10:30:00.633905+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3959433.973000050057 60384.437518813 2024-03-15T10:30:01.625409+00:00 19994330.278000000864 29000000.003000020981 27870000.070999998599 3961458.995000004768 60384.437530466 2024-03-15T10:30:02.632288+00:00 19994330.281000021845 29000000.042999979109 27869999.929000001401 3964359.982999920845 60384.437541942 2024-03-15T10:30:03.623791+00:00 19994330.279999971390 28999999.968999978155 27870000.048000011593 3959371.951000093948 60384.437553596 2024-03-15T10:30:04.630670+00:00 19994330.275000099093 29000000.022999998182 27869999.944999989122 3962758.009999989998 60384.437565255 2024-03-15T10:30:05.638045+00:00 19994330.278999920934 28999999.996999979019 27870000.097999989986 3962760.098999977112 60384.437576731 2024-03-15T10:30:06.629548+00:00 19994330.276000019163 28999999.973000049591 27869999.867000009865 3961181.911000012886 60384.437588384 2024-03-15T10:30:07.636428+00:00 19994330.278000000864 28999999.995000001043 27869999.998999979347 3956867.085999966133 60384.437599860 2024-03-15T10:30:08.627931+00:00 19994330.282999988645 29000000.008000019938 27870000.078000009060 3960828.006999969017 60384.437611514 2024-03-15T10:30:09.634810+00:00 19994330.279000040144 28999999.990000009537 27869999.975000020117 3958945.930000067223 60384.437622990 2024-03-15T10:30:10.626313+00:00 19994330.278999920934 29000000.019999980927 27869999.944000009447 3958730.028999925125 60384.437634643 2024-03-15T10:30:11.633192+00:00 19994330.275000099093 29000000.019999980927 27870000.061999980360 3963438.030000091065 60384.437646119 2024-03-15T10:30:12.624698+00:00 19994330.281000021845 28999999.991999980062 27870000.022000011057 3960437.019999980927 60384.437657779 2024-03-15T10:30:13.632070+00:00 19994330.278999920934 28999999.988999959081 27869999.962999999523 3957861.896999955177 60384.437669248 2024-03-15T10:30:14.623078+00:00 19994330.276000019163 28999999.969999998808 27870000.028999980539 3960495.031000018120 60384.437680908 2024-03-15T10:30:15.630453+00:00 19994330.278000000864 29000000.006000000983 27869999.976000010967 3956853.059999942780 60384.437692562 2024-03-15T10:30:16.637333+00:00 19994330.280999999493 28999999.996000010520 27869999.978999968618 3962863.975000023842 60384.437704037 2024-03-15T10:30:17.628836+00:00 19994330.274999998510 29000000.015999998897 27870000.031000021845 3964127.016000031959 60384.437715691 2024-03-15T10:30:18.635715+00:00 19994330.278000000864 29000000.030999999493 27869999.968999978155 3962691.993000030983 60384.437727167 2024-03-15T10:30:19.627217+00:00 19994330.278000008315 28999999.982999980450 27870000.055000070482 3960641.987999916077 60384.437738820 2024-03-15T10:30:20.634097+00:00 19994330.283999990672 29000000.008000019938 27870000.014999989420 3957722.059000014793 60384.437750296 2024-03-15T10:30:21.625600+00:00 19994330.278000000864 28999999.974000010639 27869999.903000000864 3959776.917000054847 60384.437761950 2024-03-15T10:30:22.632480+00:00 19994330.275000009686 28999999.993000000715 27870000.062999960035 3958136.115000010002 60384.437773426 2024-03-15T10:30:23.623983+00:00 19994330.275999989361 29000000.011999960989 27870000.042000059038 3964105.847999929916 60384.437785085 2024-03-15T10:30:24.631358+00:00 19994330.280000001192 28999999.988000039011 27869999.947999950498 3961393.064000010025 60384.437796555 2024-03-15T10:30:25.622365+00:00 19994330.279000010341 29000000.059999998659 27870000.060999989510 3961018.008000016212 60384.437808215 2024-03-15T10:30:26.629741+00:00 19994330.280000001192 28999999.959999978542 27869999.965000029653 3955670.934000014793 60384.437819874 2024-03-15T10:30:27.637116+00:00 19994330.278999980539 28999999.984000030905 27869999.934000018984 3959209.090000032913 60384.437831344 2024-03-15T10:30:28.628123+00:00 19994330.273999989033 28999999.991999980062 27869999.964999910444 3965576.873999952804 60384.437843003 2024-03-15T10:30:29.635497+00:00 19994330.278999980539 28999999.986000001431 27870000.091000080109 3965330.098999977112 60384.437854473 2024-03-15T10:30:30.626505+00:00 19994330.278000060469 29000000.070999979973 27870000.047999981791 3962023.938000082970 60384.437866133 2024-03-15T10:30:31.633881+00:00 19994330.281999949366 28999999.958999991417 27869999.875000000000 3958590.991999983788 60384.437877603 2024-03-15T10:30:32.624888+00:00 19994330.277000010014 29000000.000999990851 27870000.049999948591 3961875.072999954224 60384.437889262 2024-03-15T10:30:33.632263+00:00 19994330.280000030994 28999999.973999980837 27870000.049000021070 3961923.062000035774 60384.437900732 2024-03-15T10:30:34.623270+00:00 19994330.278000000864 29000000.018000010401 27870000.009999990463 3962583.871999979019 60384.437912391 2024-03-15T10:30:35.630645+00:00 19994330.275999959558 29000000.018000010401 27869999.932000041008 3957814.965000032913 60384.437923867 2024-03-15T10:30:36.622149+00:00 19994330.279000040144 28999999.980000019073 27870000.021000031382 3955990.019999980927 60384.437935521 2024-03-15T10:30:37.629028+00:00 19994330.277000010014 29000000.029000040144 27870000.015999909490 3964039.123000026215 60384.437947181 2024-03-15T10:30:38.636403+00:00 19994330.283999979496 29000000.016999959946 27869999.978000041097 3960964.871999979019 60384.437958650 2024-03-15T10:30:39.627410+00:00 19994330.274999979883 28999999.966000080109 27869999.995000001043 3958799.023000001907 60384.437970310 2024-03-15T10:30:40.634785+00:00 19994330.281000021845 28999999.980999950320 27870000.032000001520 3960383.980000019073 60384.437981786 2024-03-15T10:30:41.626289+00:00 19994330.275000039488 29000000.026000019163 27870000.029000010341 3959371.041000009049 60384.437993439 2024-03-15T10:30:42.633168+00:00 19994330.279999971390 28999999.977999929339 27869999.957999989390 3965857.992999910843 60384.438004915 2024-03-15T10:30:43.624671+00:00 19994330.276999950409 29000000.008000019938 27869999.993000019342 3965362.994000076782 60384.438016569 2024-03-15T10:30:44.631550+00:00 19994330.277000069618 29000000.029000040144 27870000.011999990791 3963089.990999937057 60384.438028045 2024-03-15T10:30:45.623053+00:00 19994330.282999988645 28999999.937999960035 27869999.968999978155 3962137.083000063896 60384.438039704 2024-03-15T10:30:46.630428+00:00 19994330.276999950409 29000000.006000038236 27870000.049000021070 3962093.004999995232 60384.438051358 2024-03-15T10:30:47.637308+00:00 19994330.277000069618 29000000.042999979109 27869999.966999981552 3960570.865999937057 60384.438062834 2024-03-15T10:30:48.628810+00:00 19994330.276999950409 28999999.973999980837 27870000.010000020266 3962845.032000064850 60384.438074487 2024-03-15T10:30:49.635690+00:00 19994330.279999971390 29000000.055999990553 27870000.047999981791 3961185.041999936104 60384.438085963 2024-03-15T10:30:50.627193+00:00 19994330.278000000864 28999999.967000011355 27869999.954999979585 3960345.075999975204 60384.438097617 2024-03-15T10:30:51.634072+00:00 19994330.281000021845 28999999.980999998748 27870000.027000010014 3962627.921000003815 60384.438109092 2024-03-15T10:30:52.625575+00:00 19994330.274999979883 29000000.008999999613 27869999.993000030518 3957351.087000011932 60384.438120752 2024-03-15T10:30:53.632951+00:00 19994330.279000040144 29000000.015000000596 27869999.971000019461 3962358.894999980927 60384.438132222 2024-03-15T10:30:54.623958+00:00 19994330.281000021845 28999999.991999998689 27870000.017999950796 3961120.042000054847 60384.438143881 2024-03-15T10:30:55.631333+00:00 19994330.276000019163 28999999.989999990910 27869999.975000020117 3962281.983999968041 60384.438155351 2024-03-15T10:30:56.622340+00:00 19994330.279999971390 28999999.965999990702 27870000.019999980927 3960388.011000037193 60384.438167010 2024-03-15T10:30:57.629716+00:00 19994330.276999950409 29000000.054000020027 27869999.978000041097 3959975.054999948014 60384.438178664 2024-03-15T10:30:58.636595+00:00 19994330.279000040144 29000000.019999980927 27870000.022999938577 3963233.905000091065 60384.438190140 2024-03-15T10:30:59.628098+00:00 19994330.278000000864 28999999.961000028998 27870000.026000019163 3962546.061999917030 60384.438201793 2024-03-15T10:31:00.634977+00:00 19994330.276999950409 29000000.023999989033 27870000.001999970526 3963534.970000029076 60384.438213269 2024-03-15T10:31:01.626480+00:00 19994330.278000000864 29000000.003000020981 27869999.945999979973 3964390.023000001907 60384.438224929 2024-03-15T10:31:02.633855+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3962604.965999960899 60384.438236399 2024-03-15T10:31:03.624863+00:00 19994330.282000061125 28999999.982999980450 27870000.049000021070 3963335.000000000000 60384.438248058 2024-03-15T10:31:04.632238+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3959499.029000043869 60384.438259528 2024-03-15T10:31:05.623245+00:00 19994330.281000021845 29000000.028000000864 27870000.021000031382 3963460.932999968994 60384.438271188 2024-03-15T10:31:06.630619+00:00 19994330.276000019163 28999999.947000030428 27869999.970999959856 3960054.026000022888 60384.438282658 2024-03-15T10:31:07.621626+00:00 19994330.278000000864 28999999.994000021368 27870000.049000021070 3963428.014000058174 60384.438294317 2024-03-15T10:31:08.629003+00:00 19994330.279999971390 29000000.029999971390 27869999.989000078291 3965361.947999954224 60384.438305971 2024-03-15T10:31:09.635882+00:00 19994330.278000000864 29000000.001000050455 27869999.985999941826 3960823.975999950897 60384.438317447 2024-03-15T10:31:10.627384+00:00 19994330.280000001192 28999999.988999959081 27870000.008999940008 3957432.095000029076 60384.438329100 2024-03-15T10:31:11.634264+00:00 19994330.276000000536 28999999.995000001043 27869999.992000099272 3960390.064000010025 60384.438340576 2024-03-15T10:31:12.625767+00:00 19994330.278000000864 28999999.991999980062 27870000.022999998182 3958098.810999989975 60384.438352230 2024-03-15T10:31:13.632647+00:00 19994330.276999998838 29000000.052999969572 27869999.944999929518 3962447.126000047196 60384.438363705 2024-03-15T10:31:14.624150+00:00 19994330.280999999493 28999999.975000020117 27870000.027000069618 3960290.959999918938 60384.438375365 2024-03-15T10:31:15.631525+00:00 19994330.279999990016 28999999.973999980837 27869999.969999909401 3961051.036000012886 60384.438386835 2024-03-15T10:31:16.622532+00:00 19994330.280000001192 29000000.009000059217 27870000.095000028610 3962790.981000065804 60384.438398494 2024-03-15T10:31:17.629907+00:00 19994330.281000021845 28999999.993999961764 27869999.940000060946 3958763.901999949943 60384.438410148 2024-03-15T10:31:18.636787+00:00 19994330.271999981254 29000000.024999979883 27870000.028999999166 3963082.218000053894 60384.438421624 2024-03-15T10:31:19.628290+00:00 19994330.278000000864 28999999.983000040054 27870000.035999998450 3963977.840999960899 60384.438433277 2024-03-15T10:31:20.635169+00:00 19994330.279000010341 29000000.013000011444 27869999.958000000566 3967079.044000030030 60384.438444753 2024-03-15T10:31:21.626672+00:00 19994330.282999988645 29000000.008000019938 27870000.010999988765 3963852.967999935150 60384.438456407 2024-03-15T10:31:22.633551+00:00 19994330.275000009686 28999999.968999978155 27870000.018000010401 3958709.007000089157 60384.438467883 2024-03-15T10:31:23.625054+00:00 19994330.278999980539 29000000.011999960989 27869999.964999999851 3957871.982999920845 60384.438479536 2024-03-15T10:31:24.631935+00:00 19994330.276000019163 28999999.986000061035 27869999.953999999911 3958690.032000064850 60384.438491012 2024-03-15T10:31:25.623437+00:00 19994330.281000021845 29000000.018999930471 27869999.971999999136 3960580.065999985207 60384.438502671 2024-03-15T10:31:26.630812+00:00 19994330.275999959558 29000000.026000019163 27870000.087000008672 3962155.972000002861 60384.438514141 2024-03-15T10:31:27.621819+00:00 19994330.282000008970 29000000.019999980927 27870000.038999971002 3961194.983999968041 60384.438525801 2024-03-15T10:31:28.629195+00:00 19994330.278999980539 28999999.931000001729 27869999.912000000477 3959550.972000002861 60384.438537455 2024-03-15T10:31:29.636074+00:00 19994330.276000019163 29000000.019999999553 27870000.105000019073 3960072.026000022888 60384.438548930 2024-03-15T10:31:30.627576+00:00 19994330.277000010014 28999999.980999991298 27869999.912999991328 3958234.008000016212 60384.438560584 2024-03-15T10:31:31.634456+00:00 19994330.275999959558 29000000.030000001192 27870000.032000008970 3958990.913000000175 60384.438572060 2024-03-15T10:31:32.625959+00:00 19994330.283000048250 28999999.988000009209 27869999.986999988556 3957174.066999999806 60384.438583719 2024-03-15T10:31:33.633335+00:00 19994330.279999971390 29000000.035000000149 27870000.012000020593 3962375.026000001002 60384.438595189 2024-03-15T10:31:34.624342+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3962139.004000001121 60384.438606848 2024-03-15T10:31:35.631717+00:00 19994330.275999959558 28999999.974000010639 27869999.982999980450 3959769.943999997806 60384.438618319 2024-03-15T10:31:36.622724+00:00 19994330.280000090599 29000000.044999990612 27870000.004000011832 3960129.969000000972 60384.438629978 2024-03-15T10:31:37.630099+00:00 19994330.276999950409 28999999.981999989599 27870000.019999980927 3963323.072999998927 60384.438641448 2024-03-15T10:31:38.621107+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3961358.994000003207 60384.438653107 2024-03-15T10:31:39.628482+00:00 19994330.279000040144 29000000.025000039488 27870000.029000040144 3962383.982999994885 60384.438664761 2024-03-15T10:31:40.635361+00:00 19994330.279999971390 29000000.006999969482 27869999.955999970436 3959748.044000000227 60384.438676237 2024-03-15T10:31:41.626864+00:00 19994330.276999950409 28999999.986999988556 27870000.034000039101 3960894.972000002861 60384.438687891 2024-03-15T10:31:42.633743+00:00 19994330.276000019163 28999999.964000049978 27869999.995000001043 3962200.023999996018 60384.438699367 2024-03-15T10:31:43.625246+00:00 19994330.279999971390 29000000.010999981314 27869999.972999930382 3961787.973000004888 60384.438711020 2024-03-15T10:31:44.632126+00:00 19994330.276000019163 29000000.028000000864 27870000.022999998182 3965468.938000001013 60384.438722496 2024-03-15T10:31:45.623629+00:00 19994330.281000021845 28999999.986000001431 27870000.006999969482 3959798.127999999095 60384.438734155 2024-03-15T10:31:46.631004+00:00 19994330.279000040144 29000000.025999959558 27869999.989000078291 3960157.953000002075 60384.438745625 2024-03-15T10:31:47.622011+00:00 19994330.275999899954 28999999.981000069529 27870000.062999960035 3962617.956999994814 60384.438757279 2024-03-15T10:31:48.628889+00:00 19994330.280000090599 29000000.033999919891 27869999.977000001818 3957475.042999998201 60384.438768938 2024-03-15T10:31:49.636265+00:00 19994330.276000019163 28999999.943000078201 27869999.978999968618 3961393.000000000000 60384.438780414 2024-03-15T10:31:50.627769+00:00 19994330.282999988645 29000000.034999970347 27869999.998000029474 3959362.976000010967 60384.438792068 2024-03-15T10:31:51.634648+00:00 19994330.278000000864 29000000.024999979883 27870000.052000049502 3961888.050999999046 60384.438803543 2024-03-15T10:31:52.626150+00:00 19994330.278000000864 28999999.977000001818 27869999.993999961764 3963357.996999993920 60384.438815197 2024-03-15T10:31:53.633031+00:00 19994330.278000000864 28999999.983000040054 27869999.973000049591 3961832.916999996174 60384.438826673 2024-03-15T10:31:54.624534+00:00 19994330.275999899954 29000000.000000000000 27869999.981999989599 3961581.116000012029 60384.438838332 2024-03-15T10:31:55.631909+00:00 19994330.278000000864 28999999.996000051498 27870000.011999960989 3963906.920999988914 60384.438849802 2024-03-15T10:31:56.622916+00:00 19994330.281000021845 29000000.000999931246 27870000.002000000328 3961546.026000007987 60384.438861462 2024-03-15T10:31:57.630291+00:00 19994330.280000090599 29000000.031000021845 27869999.988000001758 3963371.995999991894 60384.438872932 2024-03-15T10:31:58.621298+00:00 19994330.276999950409 28999999.963999990374 27870000.017000000924 3955996.020000011194 60384.438884591 2024-03-15T10:31:59.628674+00:00 19994330.281000021845 29000000.013000011444 27869999.980000000447 3960903.981999992859 60384.438896245 2024-03-15T10:32:00.635553+00:00 19994330.278999920934 28999999.995000001043 27870000.030999999493 3957977.975999996066 60384.438907721 2024-03-15T10:32:01.627056+00:00 19994330.275000099093 29000000.029000040144 27869999.979999989271 3959947.928000003099 60384.438919380 2024-03-15T10:32:02.634431+00:00 19994330.278000000864 28999999.972999930382 27870000.055000010878 3957660.979000002146 60384.438930850 2024-03-15T10:32:03.625439+00:00 19994330.278000000864 29000000.006999969482 27869999.988999988884 3957516.068000004161 60384.438942510 2024-03-15T10:32:04.632814+00:00 19994330.280000001192 29000000.019000049680 27869999.962999999523 3958253.030000001192 60384.438953985 2024-03-15T10:32:05.624317+00:00 19994330.278000000864 29000000.006000000983 27869999.981000009924 3960155.063999981154 60384.438965639 2024-03-15T10:32:06.631196+00:00 19994330.276999998838 28999999.964000001550 27869999.986000001431 3956552.993000001181 60384.438977115 2024-03-15T10:32:07.622699+00:00 19994330.278999999166 29000000.013999998569 27870000.015999969095 3956011.990000010002 60384.438988774 2024-03-15T10:32:08.630075+00:00 19994330.278000000864 28999999.973000001162 27870000.001000050455 3963318.916999996174 60384.439000244 2024-03-15T10:32:09.621081+00:00 19994330.280000001192 29000000.024000000209 27869999.989999949932 3957322.978000015020 60384.439011903 2024-03-15T10:32:10.628457+00:00 19994330.280000001192 28999999.984999980778 27870000.054000020027 3955643.046999990940 60384.439023557 2024-03-15T10:32:11.635336+00:00 19994330.277000010014 29000000.021000001580 27870000.035000029951 3957947.992000014056 60384.439035033 2024-03-15T10:32:12.626839+00:00 19994330.276999980211 28999999.969000011683 27869999.996999979019 3962019.080999999773 60384.439046687 2024-03-15T10:32:13.633719+00:00 19994330.279000010341 29000000.001000020653 27869999.975000020117 3958144.973999977112 60384.439058162 2024-03-15T10:32:14.625222+00:00 19994330.275000009686 29000000.024999979883 27869999.927999969572 3956091.881999998819 60384.439069816 2024-03-15T10:32:15.632101+00:00 19994330.284000009298 28999999.963999990374 27870000.015999969095 3959447.053000003099 60384.439081292 2024-03-15T10:32:16.623604+00:00 19994330.278000000864 29000000.034000039101 27869999.978000041097 3961849.036000012886 60384.439092945 2024-03-15T10:32:17.630483+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3961484.063999981154 60384.439104421 2024-03-15T10:32:18.621987+00:00 19994330.277000010014 28999999.934000018984 27869999.982999920845 3960616.923000007868 60384.439116080 2024-03-15T10:32:19.629362+00:00 19994330.276999950409 29000000.036000009626 27869999.988000039011 3959711.004000008106 60384.439127550 2024-03-15T10:32:20.620369+00:00 19994330.277000010014 28999999.974999960512 27870000.004999998957 3961890.974999994040 60384.439139210 2024-03-15T10:32:21.627744+00:00 19994330.278000000864 29000000.018999990076 27870000.003999948502 3958629.115999997128 60384.439150864 2024-03-15T10:32:22.634623+00:00 19994330.284000039101 29000000.043000038713 27870000.024000048637 3962538.872000008821 60384.439162340 2024-03-15T10:32:23.626126+00:00 19994330.278000000864 29000000.005999978632 27870000.019000049680 3957197.034999995958 60384.439173993 2024-03-15T10:32:24.633006+00:00 19994330.272999998182 28999999.962999939919 27869999.945999979973 3955772.069999992847 60384.439185469 2024-03-15T10:32:25.624509+00:00 19994330.278999980539 28999999.985000010580 27869999.995999928564 3954475.025000005960 60384.439197128 2024-03-15T10:32:26.631884+00:00 19994330.278999980539 29000000.004999998957 27869999.978000041097 3957983.839000015985 60384.439208598 2024-03-15T10:32:27.622891+00:00 19994330.280000030994 28999999.978000041097 27869999.995000001043 3958446.069999992847 60384.439220258 2024-03-15T10:32:28.630267+00:00 19994330.278999980539 29000000.003999948502 27870000.001999970526 3957870.042999982834 60384.439231728 2024-03-15T10:32:29.621274+00:00 19994330.279000040144 29000000.029000040144 27870000.098000049591 3957936.974000006914 60384.439243387 2024-03-15T10:32:30.628649+00:00 19994330.273999929428 28999999.963000059128 27869999.939000010490 3959837.041000009049 60384.439255041 2024-03-15T10:32:31.635528+00:00 19994330.282000061125 29000000.050999999046 27869999.977000001818 3958772.005999981891 60384.439266517 2024-03-15T10:32:32.627031+00:00 19994330.276999950409 28999999.970999959856 27869999.995000001043 3959673.958000003826 60384.439278176 2024-03-15T10:32:33.634406+00:00 19994330.282000061125 28999999.990000009537 27870000.041999939829 3959698.037000000011 60384.439289646 2024-03-15T10:32:34.625414+00:00 19994330.278000000864 28999999.986999988556 27869999.999000068754 3955906.002000004053 60384.439301305 2024-03-15T10:32:35.632789+00:00 19994330.278000000864 29000000.021000031382 27870000.026000000536 3956329.986000000965 60384.439312776 2024-03-15T10:32:36.623796+00:00 19994330.278000000864 29000000.018000010401 27869999.914999991655 3956765.009000002872 60384.439324435 2024-03-15T10:32:37.631171+00:00 19994330.274999979883 28999999.993999961764 27870000.045000001788 3955629.025000005960 60384.439335911 2024-03-15T10:32:38.622674+00:00 19994330.278000000864 29000000.018000010401 27870000.000999998301 3960003.910999984015 60384.439347564 2024-03-15T10:32:39.629553+00:00 19994330.279999971390 28999999.996000051498 27869999.980000000447 3960266.079999982845 60384.439359040 2024-03-15T10:32:40.621057+00:00 19994330.282000061125 28999999.964999910444 27869999.974000010639 3956767.936000049114 60384.439370699 2024-03-15T10:32:41.628432+00:00 19994330.275999899954 29000000.032000061125 27870000.060999989510 3960375.905999958981 60384.439382353 2024-03-15T10:32:42.635311+00:00 19994330.275000099093 28999999.951999999583 27869999.960000008345 3961422.104000031948 60384.439393829 2024-03-15T10:32:43.626814+00:00 19994330.278000000864 29000000.006999991834 27869999.971999999136 3957993.926999986172 60384.439405483 2024-03-15T10:32:44.633694+00:00 19994330.282999988645 29000000.011000011116 27870000.050000008196 3959468.050000011921 60384.439416958 2024-03-15T10:32:45.625197+00:00 19994330.276999950409 29000000.021000001580 27869999.952999949455 3962064.017000020016 60384.439428612 2024-03-15T10:32:46.632076+00:00 19994330.279000040144 28999999.962000008672 27870000.081000030041 3963452.920999944210 60384.439440088 2024-03-15T10:32:47.623579+00:00 19994330.278999920934 29000000.046999990940 27870000.001999970526 3962000.052000045776 60384.439451747 2024-03-15T10:32:48.630954+00:00 19994330.276000019163 28999999.956000000238 27869999.967000011355 3961604.005999981891 60384.439463217 2024-03-15T10:32:49.621961+00:00 19994330.281000021845 29000000.041999999434 27870000.049000021070 3957871.980000019073 60384.439474871 2024-03-15T10:32:50.628841+00:00 19994330.279000040144 29000000.000000000000 27869999.991000000387 3960450.976999998093 60384.439486347 2024-03-15T10:32:51.620344+00:00 19994330.278000000864 28999999.934999998659 27869999.971000019461 3961803.995000004768 60384.439498006 2024-03-15T10:32:52.627719+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3961918.093999981880 60384.439509660 2024-03-15T10:32:53.634598+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3959965.962999999989 60384.439521135 2024-03-15T10:32:54.626102+00:00 19994330.276999950409 29000000.015999969095 27869999.937999960035 3966148.125000000000 60384.439532789 2024-03-15T10:32:55.632981+00:00 19994330.275000099093 28999999.967999991030 27870000.004000071436 3964700.925000011921 60384.439544265 2024-03-15T10:32:56.624484+00:00 19994330.278999920934 29000000.018999990076 27870000.011999960989 3964260.921000003815 60384.439555924 2024-03-15T10:32:57.631858+00:00 19994330.282000001520 28999999.988000039011 27869999.963999990374 3960096.039999961853 60384.439567395 2024-03-15T10:32:58.622867+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3963096.953999996185 60384.439579054 2024-03-15T10:32:59.630241+00:00 19994330.278000000864 28999999.999000009149 27870000.037000060081 3962245.089000045788 60384.439590524 2024-03-15T10:33:00.621249+00:00 19994330.280000001192 29000000.060999989510 27870000.028000000864 3963247.991999983788 60384.439602183 2024-03-15T10:33:01.628624+00:00 19994330.272999998182 28999999.957999940962 27869999.967999938875 3962851.853999971878 60384.439613653 2024-03-15T10:33:02.619630+00:00 19994330.280999999493 28999999.978000041097 27869999.984000090510 3963227.078999996185 60384.439625313 2024-03-15T10:33:03.627006+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3962075.067000031006 60384.439636972 2024-03-15T10:33:04.634381+00:00 19994330.278000000864 28999999.985000010580 27870000.039999961853 3961640.935000001919 60384.439648442 2024-03-15T10:33:05.625389+00:00 19994330.282000008970 29000000.018999930471 27869999.998000029474 3962524.941999971867 60384.439660101 2024-03-15T10:33:06.632764+00:00 19994330.275000009686 29000000.014000058174 27869999.985999941826 3966127.009000002872 60384.439671571 2024-03-15T10:33:07.623771+00:00 19994330.280000001192 28999999.978999968618 27869999.979000091553 3967153.013000010978 60384.439683231 2024-03-15T10:33:08.631146+00:00 19994330.273999989033 29000000.041999939829 27870000.012999888510 3965998.028999983799 60384.439694706 2024-03-15T10:33:09.622649+00:00 19994330.284000009298 28999999.974000100046 27869999.966000080109 3964238.002000033855 60384.439706360 2024-03-15T10:33:10.629528+00:00 19994330.278000000864 29000000.000999931246 27869999.992999911308 3961918.996999979019 60384.439717836 2024-03-15T10:33:11.621032+00:00 19994330.277000010014 29000000.000000000000 27869999.997000098228 3961363.102999985218 60384.439729495 2024-03-15T10:33:12.628407+00:00 19994330.280999958515 29000000.041000008583 27870000.006999969482 3964532.967999995220 60384.439740966 2024-03-15T10:33:13.619414+00:00 19994330.275000039488 28999999.937000039965 27870000.030000001192 3966962.965000032913 60384.439752625 2024-03-15T10:33:14.626789+00:00 19994330.278000000864 29000000.029999971390 27870000.081000000238 3961853.003000020981 60384.439764278 2024-03-15T10:33:15.633669+00:00 19994330.278000000864 29000000.001999970526 27869999.885000009090 3966207.033999979030 60384.439775754 2024-03-15T10:33:16.625172+00:00 19994330.279999971390 28999999.960000038147 27870000.037999998778 3962731.916000009049 60384.439787408 2024-03-15T10:33:17.632051+00:00 19994330.277000010014 29000000.003999948502 27870000.000999998301 3962180.041999996174 60384.439798884 2024-03-15T10:33:18.623554+00:00 19994330.280000030994 28999999.984000090510 27869999.988000009209 3964767.060000001919 60384.439810543 2024-03-15T10:33:19.630929+00:00 19994330.278000000864 29000000.035000000149 27870000.045999970287 3963794.018000007141 60384.439822013 2024-03-15T10:33:20.621936+00:00 19994330.277000010014 29000000.022000011057 27869999.894000019878 3964054.902999997139 60384.439833673 2024-03-15T10:33:21.629312+00:00 19994330.276999950409 28999999.980999991298 27870000.043999999762 3966716.010999978054 60384.439845142 2024-03-15T10:33:22.620319+00:00 19994330.279999971390 28999999.973000001162 27869999.930999960750 3966604.917999982834 60384.439856802 2024-03-15T10:33:23.627694+00:00 19994330.282000061125 29000000.010000009090 27870000.052000049502 3968629.083000003826 60384.439868456 2024-03-15T10:33:24.634573+00:00 19994330.274999979883 29000000.046000000089 27870000.041000008583 3961446.053000032902 60384.439879932 2024-03-15T10:33:25.626077+00:00 19994330.279000040144 28999999.965999990702 27869999.974999960512 3961455.962999999989 60384.439891585 2024-03-15T10:33:26.632956+00:00 19994330.278000000864 29000000.000999990851 27870000.013999998569 3960108.982999979984 60384.439903061 2024-03-15T10:33:27.624459+00:00 19994330.278999920934 29000000.011999990791 27869999.985000010580 3963216.003000020981 60384.439914715 2024-03-15T10:33:28.631338+00:00 19994330.280000090599 28999999.990000009537 27869999.985000010580 3965466.949000000954 60384.439926190 2024-03-15T10:33:29.622841+00:00 19994330.278000000864 28999999.967000011355 27869999.981999989599 3961931.042999982834 60384.439937850 2024-03-15T10:33:30.630217+00:00 19994330.278999920934 29000000.019999980927 27870000.028000000864 3966253.957000017166 60384.439949320 2024-03-15T10:33:31.621224+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3968119.002999960911 60384.439960979 2024-03-15T10:33:32.628598+00:00 19994330.277000069618 28999999.981999989599 27869999.985000010580 3961338.049000024796 60384.439972449 2024-03-15T10:33:33.619608+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3963779.045000017155 60384.439984108 2024-03-15T10:33:34.626981+00:00 19994330.281999949366 28999999.985000010580 27869999.944999929518 3962666.978999971878 60384.439995762 2024-03-15T10:33:35.633860+00:00 19994330.276999950409 28999999.976000010967 27870000.069000009447 3961578.897000014782 60384.440007238 2024-03-15T10:33:36.625364+00:00 19994330.280000090599 29000000.038999971002 27869999.952000018209 3963177.060999989975 60384.440018892 2024-03-15T10:33:37.632242+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3967903.014999986161 60384.440030368 2024-03-15T10:33:38.623746+00:00 19994330.274999979883 29000000.004000071436 27870000.054000020027 3965384.966000020970 60384.440042021 2024-03-15T10:33:39.630625+00:00 19994330.279000040144 29000000.014999989420 27869999.975999951363 3964015.981999992859 60384.440053497 2024-03-15T10:33:40.622129+00:00 19994330.280999898911 29000000.011999960989 27869999.981000069529 3963456.106999992859 60384.440065156 2024-03-15T10:33:41.629504+00:00 19994330.279000040144 28999999.963000059128 27869999.998999949545 3961101.013000010978 60384.440076626 2024-03-15T10:33:42.620511+00:00 19994330.276999950409 29000000.028000000864 27870000.009000059217 3962512.893999993801 60384.440088286 2024-03-15T10:33:43.627886+00:00 19994330.279000040144 28999999.987999919802 27870000.011999960989 3955801.068000019062 60384.440099756 2024-03-15T10:33:44.618894+00:00 19994330.276999950409 28999999.973000049591 27869999.973999980837 3964223.992999970913 60384.440111415 2024-03-15T10:33:45.626269+00:00 19994330.281000021845 28999999.996999979019 27870000.037000060081 3962985.992999970913 60384.440123069 2024-03-15T10:33:46.633147+00:00 19994330.278000000864 28999999.991999980062 27869999.894999980927 3958109.876000047196 60384.440134545 2024-03-15T10:33:47.624651+00:00 19994330.280000090599 29000000.013000011444 27870000.110000010580 3955168.059999942780 60384.440146204 2024-03-15T10:33:48.632025+00:00 19994330.276999950409 29000000.021999958903 27869999.870000001043 3955610.068000078201 60384.440157674 2024-03-15T10:33:49.623033+00:00 19994330.278000000864 28999999.984000090510 27870000.093999978155 3960144.034999967087 60384.440169333 2024-03-15T10:33:50.630408+00:00 19994330.274999998510 28999999.975999951363 27870000.036000009626 3965997.988000034820 60384.440180804 2024-03-15T10:33:51.621416+00:00 19994330.280000001192 29000000.036000009626 27869999.955999970436 3967043.962000011932 60384.440192463 2024-03-15T10:33:52.628791+00:00 19994330.282000001520 28999999.957000020891 27869999.997999999672 3962475.008999944199 60384.440203933 2024-03-15T10:33:53.619798+00:00 19994330.277000010014 29000000.029999971390 27870000.013000000268 3961713.897000073921 60384.440215592 2024-03-15T10:33:54.627173+00:00 19994330.274999991059 28999999.955999970436 27869999.993000000715 3960673.104999899864 60384.440227246 2024-03-15T10:33:55.634053+00:00 19994330.280000001192 29000000.059000018984 27869999.991999998689 3961468.035000085831 60384.440238722 2024-03-15T10:33:56.625556+00:00 19994330.278000000864 28999999.989999998361 27869999.968000009656 3963990.860999941826 60384.440250375 2024-03-15T10:33:57.632435+00:00 19994330.278000000864 28999999.965999998152 27870000.011999990791 3957981.044000030030 60384.440261851 2024-03-15T10:33:58.623938+00:00 19994330.277000010014 29000000.037000000477 27869999.995000001043 3960950.037999988068 60384.440273505 2024-03-15T10:33:59.630817+00:00 19994330.284000009298 29000000.003000009805 27870000.037000000477 3961661.057999968994 60384.440284980 2024-03-15T10:34:00.622320+00:00 19994330.275999989361 28999999.990999981761 27869999.997999999672 3961902.911000012886 60384.440296634 2024-03-15T10:34:01.629200+00:00 19994330.280000001192 28999999.998000029474 27869999.984000001103 3961956.095000029076 60384.440308110 2024-03-15T10:34:02.620703+00:00 19994330.272999998182 28999999.992999970913 27870000.005999978632 3959355.962000011932 60384.440319770 2024-03-15T10:34:03.628078+00:00 19994330.281000021845 29000000.011000011116 27870000.023999989033 3958694.070999979973 60384.440331239 2024-03-15T10:34:04.619085+00:00 19994330.274999979883 28999999.967999991030 27869999.974000040442 3959813.927000045776 60384.440342899 2024-03-15T10:34:05.626460+00:00 19994330.282000008970 29000000.028999980539 27870000.000999990851 3960378.053999900818 60384.440354558 2024-03-15T10:34:06.633836+00:00 19994330.281000021845 29000000.005000051111 27869999.950999978930 3957132.909000039101 60384.440366028 2024-03-15T10:34:07.624843+00:00 19994330.276999950409 28999999.958999991417 27869999.995000001043 3961598.060000061989 60384.440377688 2024-03-15T10:34:08.632218+00:00 19994330.275000039488 29000000.060999989510 27870000.049000021070 3962196.929999948014 60384.440389158 2024-03-15T10:34:09.623225+00:00 19994330.278999980539 29000000.010999981314 27869999.970000028610 3956181.085000038147 60384.440400817 2024-03-15T10:34:10.630601+00:00 19994330.282999988645 28999999.992000039667 27870000.004999998957 3960159.898000001907 60384.440412287 2024-03-15T10:34:11.621607+00:00 19994330.276000019163 28999999.974999960512 27870000.028000000864 3959733.062999964226 60384.440423947 2024-03-15T10:34:12.628983+00:00 19994330.278999980539 29000000.010999981314 27870000.039999961853 3967336.965999960899 60384.440435422 2024-03-15T10:34:13.620485+00:00 19994330.278999980539 29000000.010000050068 27869999.968999978155 3957204.957000017166 60384.440447076 2024-03-15T10:34:14.627365+00:00 19994330.275000039488 28999999.961000028998 27869999.991000059992 3962468.968999981880 60384.440458552 2024-03-15T10:34:15.618868+00:00 19994330.280999958515 29000000.032999988645 27870000.060999989510 3965280.157000064850 60384.440470206 2024-03-15T10:34:16.625747+00:00 19994330.281000081450 28999999.937999960035 27869999.947000030428 3961536.870000004768 60384.440481865 2024-03-15T10:34:17.633122+00:00 19994330.275999899954 29000000.044999960810 27869999.990999940783 3959612.051999927033 60384.440493341 2024-03-15T10:34:18.624625+00:00 19994330.277000069618 28999999.981000069529 27870000.008000019938 3965052.042999982834 60384.440504994 2024-03-15T10:34:19.631505+00:00 19994330.278999920934 28999999.995999928564 27869999.970000028610 3965897.984000086784 60384.440516470 2024-03-15T10:34:20.623008+00:00 19994330.279000040144 29000000.048000101000 27870000.018000010401 3962731.050999999046 60384.440528124 2024-03-15T10:34:21.629887+00:00 19994330.279999971390 28999999.961999889463 27869999.954999919981 3958255.965999960899 60384.440539599 2024-03-15T10:34:22.621391+00:00 19994330.274000048637 29000000.033000111580 27870000.022999998182 3957835.006000041962 60384.440551253 2024-03-15T10:34:23.628270+00:00 19994330.281999949366 28999999.971999879926 27870000.053000088781 3964060.924000024796 60384.440562729 2024-03-15T10:34:24.619773+00:00 19994330.279000040144 29000000.007000088692 27870000.019999980927 3964275.019999980927 60384.440574388 2024-03-15T10:34:25.627148+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3962795.066999911796 60384.440585858 2024-03-15T10:34:26.618155+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3962086.914000033867 60384.440597518 2024-03-15T10:34:27.625531+00:00 19994330.274999979883 29000000.028000000864 27869999.930999990553 3956923.032999991905 60384.440609172 2024-03-15T10:34:28.632410+00:00 19994330.282000061125 29000000.001999970526 27870000.082000020891 3962194.080999969970 60384.440620647 2024-03-15T10:34:29.623913+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3961649.910000085831 60384.440632307 2024-03-15T10:34:30.631288+00:00 19994330.278000000864 29000000.018000010401 27869999.943999998271 3965465.955999969970 60384.440643777 2024-03-15T10:34:31.622295+00:00 19994330.276999950409 28999999.986999988556 27870000.035999998450 3964070.098000050057 60384.440655436 2024-03-15T10:34:32.629671+00:00 19994330.275000099093 28999999.973000049591 27869999.947999998927 3964471.934999942780 60384.440666912 2024-03-15T10:34:33.621174+00:00 19994330.279999971390 29000000.015000000596 27869999.991999998689 3959102.985000013839 60384.440678565 2024-03-15T10:34:34.628053+00:00 19994330.279999971390 28999999.975999999791 27869999.991000011563 3964393.973000050057 60384.440690041 2024-03-15T10:34:35.619556+00:00 19994330.278000000864 29000000.046000000089 27870000.043999999762 3965799.034999967087 60384.440701695 2024-03-15T10:34:36.626436+00:00 19994330.279000040144 29000000.015999998897 27869999.960999999195 3960993.100000023842 60384.440713354 2024-03-15T10:34:37.633810+00:00 19994330.275999899954 29000000.002000000328 27870000.035000000149 3970057.005999923218 60384.440724830 2024-03-15T10:34:38.625314+00:00 19994330.278000120074 28999999.974999990314 27870000.004999998957 3968467.894000052940 60384.440736484 2024-03-15T10:34:39.632193+00:00 19994330.279999971390 28999999.964999999851 27869999.965000029653 3960692.987999916077 60384.440747960 2024-03-15T10:34:40.623696+00:00 19994330.278999920934 29000000.035999979824 27869999.996999979019 3962807.068000078201 60384.440759613 2024-03-15T10:34:41.630575+00:00 19994330.277000069618 28999999.990000039339 27870000.068000018597 3963866.973999977112 60384.440771089 2024-03-15T10:34:42.622079+00:00 19994330.282999988645 29000000.016999959946 27869999.991999980062 3958480.044999957085 60384.440782743 2024-03-15T10:34:43.628958+00:00 19994330.276000019163 28999999.983000040054 27869999.945999979973 3961618.912999988068 60384.440794218 2024-03-15T10:34:44.620461+00:00 19994330.274999998510 29000000.004999998957 27870000.004999998957 3964328.065000057220 60384.440805878 2024-03-15T10:34:45.627836+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3964870.962000011932 60384.440817348 2024-03-15T10:34:46.618843+00:00 19994330.280999999493 29000000.024999979883 27870000.046000000089 3964688.023000001907 60384.440829007 2024-03-15T10:34:47.626218+00:00 19994330.280000001192 28999999.952000018209 27869999.995999988168 3964578.993000030983 60384.440840661 2024-03-15T10:34:48.633098+00:00 19994330.275999989361 29000000.037999991328 27869999.962999999523 3960524.939000010025 60384.440852136 2024-03-15T10:34:49.624602+00:00 19994330.278000008315 28999999.939000010490 27870000.004999998957 3962292.069999932777 60384.440863790 2024-03-15T10:34:50.631480+00:00 19994330.277999978513 29000000.033999979496 27870000.034999970347 3962667.978000044823 60384.440875266 2024-03-15T10:34:51.622983+00:00 19994330.282000008970 29000000.042000059038 27870000.019000049680 3962446.067999958992 60384.440886920 2024-03-15T10:34:52.629863+00:00 19994330.274000018835 28999999.968999978155 27869999.973999980837 3959214.894999980927 60384.440898396 2024-03-15T10:34:53.621366+00:00 19994330.281999979168 29000000.006999969482 27870000.008000019938 3963504.065999985207 60384.440910055 2024-03-15T10:34:54.628741+00:00 19994330.278000030667 28999999.977000001818 27869999.957999940962 3963370.986999989022 60384.440921525 2024-03-15T10:34:55.619748+00:00 19994330.276999980211 29000000.003999948502 27870000.096999999136 3960675.065000057220 60384.440933184 2024-03-15T10:34:56.627123+00:00 19994330.276999980211 29000000.014000058174 27869999.881000038236 3962742.960000038147 60384.440944654 2024-03-15T10:34:57.618131+00:00 19994330.278000000864 29000000.019999980927 27870000.108000040054 3964349.016999959946 60384.440956314 2024-03-15T10:34:58.625506+00:00 19994330.279000040144 28999999.971000079066 27869999.919000029564 3960607.034000039101 60384.440967967 2024-03-15T10:34:59.632385+00:00 19994330.280999958515 29000000.009999990463 27870000.075999978930 3959072.893999934196 60384.440979443 2024-03-15T10:35:00.623888+00:00 19994330.279000040144 28999999.988999959081 27869999.949999928474 3962294.154000043869 60384.440991103 2024-03-15T10:35:01.631263+00:00 19994330.275999959558 28999999.998000029474 27869999.973000049591 3957422.940999985207 60384.441002572 2024-03-15T10:35:02.622270+00:00 19994330.278000000864 28999999.997999910265 27870000.057000041008 3963323.047000051010 60384.441014232 2024-03-15T10:35:03.629646+00:00 19994330.277000010014 29000000.004000071436 27870000.036999940872 3964907.964999914169 60384.441025702 2024-03-15T10:35:04.620653+00:00 19994330.278999980539 28999999.942000031471 27869999.907999988645 3961462.896000028122 60384.441037362 2024-03-15T10:35:05.628028+00:00 19994330.280000030994 29000000.044999960810 27870000.039000030607 3959124.039000033867 60384.441048832 2024-03-15T10:35:06.619035+00:00 19994330.279999971390 29000000.032999988645 27870000.000999931246 3958279.088999987114 60384.441060491 2024-03-15T10:35:07.626411+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3964282.922999978065 60384.441071961 2024-03-15T10:35:08.617418+00:00 19994330.277000010014 28999999.993999961764 27869999.973000049591 3964060.016000031959 60384.441083620 2024-03-15T10:35:09.624793+00:00 19994330.277000010014 28999999.971999999136 27870000.078000001609 3962772.904999970924 60384.441095274 2024-03-15T10:35:10.631672+00:00 19994330.278999980539 29000000.013999998569 27869999.969999991357 3966463.075999975204 60384.441106750 2024-03-15T10:35:11.623175+00:00 19994330.281000021845 29000000.019000001252 27870000.045000001788 3962841.024999976158 60384.441118409 2024-03-15T10:35:12.630551+00:00 19994330.278000000864 28999999.982999999076 27869999.961000010371 3962340.923000096809 60384.441129879 2024-03-15T10:35:13.621558+00:00 19994330.282000061125 29000000.047000009567 27869999.956999998540 3963777.970999956131 60384.441141538 2024-03-15T10:35:14.628933+00:00 19994330.272999998182 28999999.975000008941 27870000.077999979258 3958891.077999948990 60384.441153008 2024-03-15T10:35:15.619940+00:00 19994330.278000000864 28999999.958000000566 27869999.960000008345 3961812.991000055801 60384.441164668 2024-03-15T10:35:16.627315+00:00 19994330.278000000864 29000000.040999978781 27869999.995000001043 3962368.057999968994 60384.441176138 2024-03-15T10:35:17.618322+00:00 19994330.279999971390 28999999.986000001431 27870000.000000000000 3963787.966000080109 60384.441187798 2024-03-15T10:35:18.625698+00:00 19994330.279999971390 28999999.982000019401 27869999.999999970198 3964297.125999927986 60384.441199457 2024-03-15T10:35:19.633072+00:00 19994330.279000040144 29000000.028999980539 27870000.042000059038 3961234.802999972831 60384.441210927 2024-03-15T10:35:20.624080+00:00 19994330.274999979883 28999999.984000030905 27869999.962999999523 3959996.099000095855 60384.441222586 2024-03-15T10:35:21.631455+00:00 19994330.278000000864 29000000.010999981314 27870000.003999948502 3964520.993999958038 60384.441234056 2024-03-15T10:35:22.622463+00:00 19994330.281000021845 28999999.986000001431 27870000.034000039101 3962167.952999948990 60384.441245716 2024-03-15T10:35:23.629838+00:00 19994330.276999950409 29000000.028999980539 27869999.962000008672 3964865.032999991905 60384.441257191 2024-03-15T10:35:24.621341+00:00 19994330.279999971390 29000000.003000020981 27869999.998999949545 3962455.937000035774 60384.441268845 2024-03-15T10:35:25.628220+00:00 19994330.282999988645 28999999.969999969006 27870000.032999988645 3964120.995000004768 60384.441280321 2024-03-15T10:35:26.619723+00:00 19994330.271000031382 28999999.969000041485 27869999.983000040054 3962837.042000054847 60384.441291980 2024-03-15T10:35:27.627098+00:00 19994330.279000040144 29000000.032999988645 27870000.024999979883 3963443.978999971878 60384.441303450 2024-03-15T10:35:28.618106+00:00 19994330.276999950409 29000000.018000010401 27869999.970999959856 3964102.926999927033 60384.441315110 2024-03-15T10:35:29.625481+00:00 19994330.282999988645 28999999.990999940783 27870000.024000048637 3964300.086000084877 60384.441326763 2024-03-15T10:35:30.632360+00:00 19994330.278000000864 28999999.996000051498 27869999.991000059992 3961136.964999914169 60384.441338239 2024-03-15T10:35:31.623864+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3960705.985000013839 60384.441349898 2024-03-15T10:35:32.631239+00:00 19994330.274999979883 28999999.993999961764 27869999.944999929518 3963507.050999999046 60384.441361369 2024-03-15T10:35:33.622246+00:00 19994330.278000000864 29000000.060999989510 27870000.042999979109 3968825.016000031959 60384.441373028 2024-03-15T10:35:34.629621+00:00 19994330.277000069618 28999999.981999989599 27870000.028000000864 3970109.004999995232 60384.441384504 2024-03-15T10:35:35.621124+00:00 19994330.280999898911 28999999.995000001043 27869999.994000080973 3963905.917999982834 60384.441396157 2024-03-15T10:35:36.628003+00:00 19994330.282000061125 28999999.973000049591 27870000.082000020891 3968194.101999998093 60384.441407633 2024-03-15T10:35:37.619506+00:00 19994330.278000000864 29000000.008999940008 27869999.898999929428 3961333.897000073921 60384.441419287 2024-03-15T10:35:38.626386+00:00 19994330.275000009686 28999999.995000001043 27869999.989000078291 3964064.979999899864 60384.441430762 2024-03-15T10:35:39.617889+00:00 19994330.278999999166 29000000.017000079155 27870000.003999948502 3966591.121000051033 60384.441442416 2024-03-15T10:35:40.624768+00:00 19994330.278000000864 28999999.995000001043 27870000.006000038236 3963947.902999997139 60384.441454076 2024-03-15T10:35:41.632143+00:00 19994330.276999998838 29000000.004999998957 27869999.992999911308 3965319.085999966133 60384.441465545 2024-03-15T10:35:42.623150+00:00 19994330.280999999493 29000000.029999971390 27870000.057000041008 3963599.032000064850 60384.441477205 2024-03-15T10:35:43.630525+00:00 19994330.278999999166 28999999.970999959856 27869999.970000028610 3966915.026999949943 60384.441488681 2024-03-15T10:35:44.622029+00:00 19994330.275999989361 28999999.995000001043 27869999.973999980837 3963314.911000012886 60384.441500335 2024-03-15T10:35:45.628908+00:00 19994330.277000010014 28999999.996000051498 27870000.016999959946 3966550.983000040054 60384.441511810 2024-03-15T10:35:46.620411+00:00 19994330.278999980539 28999999.960999969393 27870000.034000039101 3961400.973999977112 60384.441523464 2024-03-15T10:35:47.627290+00:00 19994330.281000021845 28999999.991000000387 27870000.000999998301 3959982.016000031959 60384.441534940 2024-03-15T10:35:48.618794+00:00 19994330.278000000864 29000000.052999999374 27869999.940000001341 3962940.993999958038 60384.441546599 2024-03-15T10:35:49.626169+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3961725.072999954224 60384.441558069 2024-03-15T10:35:50.617176+00:00 19994330.279999971390 28999999.984000001103 27870000.041999999434 3964914.936000109185 60384.441569729 2024-03-15T10:35:51.624551+00:00 19994330.277000010014 29000000.011000011116 27870000.010999988765 3958321.020999907982 60384.441581382 2024-03-15T10:35:52.631430+00:00 19994330.278000000864 28999999.995999988168 27869999.993000000715 3955977.938000082970 60384.441592858 2024-03-15T10:35:53.622934+00:00 19994330.277000010014 29000000.022999998182 27869999.997999999672 3963397.130999923218 60384.441604512 2024-03-15T10:35:54.629813+00:00 19994330.282999988645 29000000.020000010729 27869999.985000010580 3961231.930000067223 60384.441615988 2024-03-15T10:35:55.621316+00:00 19994330.276000019163 28999999.993000000715 27869999.997999999672 3963001.018000007141 60384.441627647 2024-03-15T10:35:56.628691+00:00 19994330.274999979883 28999999.992000009865 27870000.037999991328 3960361.024999976158 60384.441639117 2024-03-15T10:35:57.619698+00:00 19994330.277000010014 28999999.981999989599 27869999.988000039011 3961686.962000011932 60384.441650776 2024-03-15T10:35:58.627074+00:00 19994330.281000021845 29000000.004999998957 27869999.935999989510 3962902.975999950897 60384.441662246 2024-03-15T10:35:59.618081+00:00 19994330.279999971390 28999999.990000009537 27870000.112999979407 3959113.993999958038 60384.441673906 2024-03-15T10:36:00.625455+00:00 19994330.279000040144 29000000.012999951839 27869999.898999989033 3958754.069000006188 60384.441685376 2024-03-15T10:36:01.616463+00:00 19994330.283999979496 28999999.989000018686 27870000.072000030428 3961147.955000042915 60384.441697035 2024-03-15T10:36:02.623838+00:00 19994330.273999989033 28999999.986000001431 27869999.944000009447 3962213.969000000972 60384.441708695 2024-03-15T10:36:03.631214+00:00 19994330.276000019163 28999999.991999980062 27869999.987999979407 3965227.018999998923 60384.441720164 2024-03-15T10:36:04.622221+00:00 19994330.278999920934 29000000.024000048637 27870000.013999998569 3963981.945999999996 60384.441731824 2024-03-15T10:36:05.629596+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3956310.118999999017 60384.441743294 2024-03-15T10:36:06.620603+00:00 19994330.274000048637 29000000.000999931246 27870000.015999969095 3960985.878000001889 60384.441754953 2024-03-15T10:36:07.627978+00:00 19994330.278999920934 29000000.012000080198 27870000.083999991417 3963446.028999999166 60384.441766423 2024-03-15T10:36:08.618986+00:00 19994330.280000090599 28999999.973999980837 27869999.979000091553 3962303.072999998927 60384.441778083 2024-03-15T10:36:09.626361+00:00 19994330.272999998182 29000000.011999960989 27869999.927999969572 3963307.035999997985 60384.441789553 2024-03-15T10:36:10.617368+00:00 19994330.280999898911 28999999.963999990374 27870000.054000020027 3965493.891000003088 60384.441801212 2024-03-15T10:36:11.624744+00:00 19994330.276000019163 29000000.044000029564 27869999.924999948591 3962922.953999996185 60384.441812872 2024-03-15T10:36:12.632118+00:00 19994330.281000021845 28999999.957000020891 27870000.064000010490 3962577.018000007141 60384.441824342 2024-03-15T10:36:13.623125+00:00 19994330.278000000864 29000000.031999949366 27869999.950000051409 3959811.081999994814 60384.441836001 2024-03-15T10:36:14.630500+00:00 19994330.281000021845 28999999.953000068665 27869999.984999898821 3956676.972000002861 60384.441847471 2024-03-15T10:36:15.621508+00:00 19994330.274999979883 29000000.067999958992 27870000.012000080198 3956398.100000001024 60384.441859131 2024-03-15T10:36:16.628883+00:00 19994330.279000040144 28999999.995000001043 27870000.028999920934 3957685.923999994993 60384.441870600 2024-03-15T10:36:17.619890+00:00 19994330.276000019163 28999999.973999980837 27869999.970000028610 3956627.982000000775 60384.441882260 2024-03-15T10:36:18.627265+00:00 19994330.281999949366 29000000.019000049680 27870000.041000008583 3957972.017999999225 60384.441893730 2024-03-15T10:36:19.618272+00:00 19994330.279000040144 28999999.995999928564 27870000.006000038236 3963128.989000007976 60384.441905390 2024-03-15T10:36:20.625648+00:00 19994330.278000000864 28999999.973000049591 27869999.893999930471 3961208.002999991179 60384.441916860 2024-03-15T10:36:21.616655+00:00 19994330.276000019163 29000000.005999919027 27870000.085000038147 3960023.973000004888 60384.441928519 2024-03-15T10:36:22.624030+00:00 19994330.278999920934 29000000.024000048637 27870000.034999970347 3961465.040999994148 60384.441940178 2024-03-15T10:36:23.631405+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3958862.988000005018 60384.441951648 2024-03-15T10:36:24.622413+00:00 19994330.278999920934 28999999.995999999344 27870000.050000071526 3964248.991999999154 60384.441963308 2024-03-15T10:36:25.629787+00:00 19994330.281000021845 29000000.039999999106 27869999.953999999911 3962124.960999995004 60384.441974778 2024-03-15T10:36:26.620795+00:00 19994330.280000090599 28999999.950000010431 27870000.022999998182 3962634.030000001192 60384.441986437 2024-03-15T10:36:27.628170+00:00 19994330.271999958903 28999999.991000000387 27869999.929999988526 3956811.976999998093 60384.441997913 2024-03-15T10:36:28.619673+00:00 19994330.279000040144 29000000.000000000000 27870000.061000000685 3961820.013000010978 60384.442009566 2024-03-15T10:36:29.626552+00:00 19994330.278999920934 29000000.030999988317 27869999.962000001222 3961223.061999992002 60384.442021042 2024-03-15T10:36:30.618056+00:00 19994330.282999988645 28999999.964000020176 27870000.060999989510 3965614.909999995958 60384.442032696 2024-03-15T10:36:31.624936+00:00 19994330.274999998510 29000000.004999998957 27869999.987000018358 3960866.087000011932 60384.442044172 2024-03-15T10:36:32.616438+00:00 19994330.278000000864 29000000.030000001192 27869999.949999991804 3962934.979999988806 60384.442055831 2024-03-15T10:36:33.623813+00:00 19994330.278000000864 28999999.978000018746 27870000.035000000149 3966280.958000003826 60384.442067485 2024-03-15T10:36:34.630693+00:00 19994330.278000000864 29000000.020999971777 27869999.981000009924 3961601.969999998808 60384.442078961 2024-03-15T10:36:35.622195+00:00 19994330.278000000864 28999999.977000001818 27870000.003999978304 3955956.039999992121 60384.442090614 2024-03-15T10:36:36.629075+00:00 19994330.278000000864 29000000.007000029087 27870000.057000041008 3962642.064000010025 60384.442102090 2024-03-15T10:36:37.620578+00:00 19994330.282000008970 29000000.007999960333 27869999.946999970824 3964041.904000014067 60384.442113750 2024-03-15T10:36:38.627953+00:00 19994330.275999989361 29000000.008999999613 27869999.995000001043 3962741.079999982845 60384.442125219 2024-03-15T10:36:39.618961+00:00 19994330.277000010014 28999999.996000051498 27870000.023999989033 3965083.957000017166 60384.442136879 2024-03-15T10:36:40.626336+00:00 19994330.278999980539 28999999.986000001431 27869999.950000051409 3963741.045999974012 60384.442148355 2024-03-15T10:36:41.617838+00:00 19994330.278000000864 29000000.010999981314 27870000.042999979109 3959938.931000024080 60384.442160008 2024-03-15T10:36:42.624718+00:00 19994330.281000021845 29000000.011000040919 27869999.999000009149 3960329.008999974001 60384.442171478 2024-03-15T10:36:43.615725+00:00 19994330.277000010014 28999999.981999989599 27870000.013999998569 3969252.014000027906 60384.442183138 2024-03-15T10:36:44.623101+00:00 19994330.280000001192 28999999.973999980837 27869999.980000019073 3962542.027999997139 60384.442194797 2024-03-15T10:36:45.630476+00:00 19994330.275999959558 29000000.042999979109 27870000.000000000000 3959537.932999997865 60384.442206267 2024-03-15T10:36:46.621483+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3959620.040999978781 60384.442217926 2024-03-15T10:36:47.628858+00:00 19994330.280000030994 28999999.996000051498 27870000.047999981791 3957522.996000022162 60384.442229397 2024-03-15T10:36:48.619865+00:00 19994330.279999971390 28999999.985000010580 27869999.935999989510 3959148.924999982119 60384.442241056 2024-03-15T10:36:49.627241+00:00 19994330.280000030994 29000000.028000000864 27870000.082000020891 3961021.108000009786 60384.442252526 2024-03-15T10:36:50.618248+00:00 19994330.276999950409 28999999.970999959856 27870000.021000031382 3961573.998999983072 60384.442264185 2024-03-15T10:36:51.625623+00:00 19994330.276000019163 28999999.996999979019 27869999.876999970526 3963600.985000013839 60384.442275655 2024-03-15T10:36:52.616630+00:00 19994330.278000000864 29000000.019000049680 27870000.057999968529 3958865.967000008095 60384.442287315 2024-03-15T10:36:53.624005+00:00 19994330.281000021845 29000000.024999979883 27870000.029999971390 3965687.023000001907 60384.442298968 2024-03-15T10:36:54.630885+00:00 19994330.277000010014 28999999.977000001818 27870000.001000050455 3960813.000999987125 60384.442310444 2024-03-15T10:36:55.622388+00:00 19994330.278999980539 28999999.980999950320 27869999.893000010401 3964778.009999989998 60384.442322104 2024-03-15T10:36:56.629763+00:00 19994330.278000000864 29000000.030000090599 27870000.044999960810 3958441.039000004996 60384.442333573 2024-03-15T10:36:57.620770+00:00 19994330.278999980539 28999999.954999919981 27870000.009999990463 3964457.983999996912 60384.442345233 2024-03-15T10:36:58.628147+00:00 19994330.278000000864 29000000.045000080019 27869999.991000059992 3956492.027000010014 60384.442356703 2024-03-15T10:36:59.619152+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3956912.059000014793 60384.442368363 2024-03-15T10:37:00.626528+00:00 19994330.277000069618 28999999.973999980837 27870000.041999939829 3958009.932999997865 60384.442379833 2024-03-15T10:37:01.617535+00:00 19994330.279999971390 29000000.021999999881 27869999.967000011355 3958184.942999988794 60384.442391492 2024-03-15T10:37:02.624910+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3959363.006999998819 60384.442402968 2024-03-15T10:37:03.616413+00:00 19994330.278000000864 28999999.988000001758 27870000.072000030428 3959460.986000000965 60384.442414621 2024-03-15T10:37:04.623293+00:00 19994330.279000040144 28999999.967000011355 27869999.952999949455 3960386.009000002872 60384.442426281 2024-03-15T10:37:05.630668+00:00 19994330.275999899954 29000000.035999998450 27870000.081999998540 3959293.981000006199 60384.442437751 2024-03-15T10:37:06.621675+00:00 19994330.282999988645 28999999.992000009865 27869999.949999999255 3956863.006999998819 60384.442449410 2024-03-15T10:37:07.629050+00:00 19994330.278000000864 29000000.015999969095 27869999.978999998420 3961864.980999975931 60384.442460886 2024-03-15T10:37:08.620553+00:00 19994330.276000019163 28999999.969000011683 27870000.020000010729 3960585.990000010002 60384.442472540 2024-03-15T10:37:09.627432+00:00 19994330.281000021845 28999999.991000000387 27869999.993999991566 3960483.019000024069 60384.442484016 2024-03-15T10:37:10.618935+00:00 19994330.274999979883 29000000.064000010490 27869999.993999991566 3958536.018000007141 60384.442495675 2024-03-15T10:37:11.626311+00:00 19994330.279999971390 28999999.953999999911 27870000.028000030667 3960389.050999999046 60384.442507145 2024-03-15T10:37:12.617318+00:00 19994330.278000120074 28999999.976000010967 27869999.920999970287 3955926.912999988068 60384.442518804 2024-03-15T10:37:13.624693+00:00 19994330.282999988645 29000000.048999968916 27870000.016999989748 3960094.027000010014 60384.442530274 2024-03-15T10:37:14.615701+00:00 19994330.274999979883 28999999.988000039011 27870000.117000039667 3964149.032000004780 60384.442541934 2024-03-15T10:37:15.623076+00:00 19994330.278999920934 28999999.988999959081 27869999.931999981403 3958394.001999973785 60384.442553587 2024-03-15T10:37:16.629955+00:00 19994330.276000019163 28999999.997000038624 27869999.971000019461 3959074.966000020970 60384.442565063 2024-03-15T10:37:17.621458+00:00 19994330.281000021845 28999999.999000009149 27870000.046999990940 3959624.007999957073 60384.442576717 2024-03-15T10:37:18.628337+00:00 19994330.276000019163 29000000.000999990851 27869999.936999980360 3961047.115000010002 60384.442588192 2024-03-15T10:37:19.619840+00:00 19994330.278000000864 29000000.011999960989 27870000.043000038713 3957616.903999983799 60384.442599852 2024-03-15T10:37:20.627218+00:00 19994330.281999949366 28999999.963000059128 27870000.018999990076 3953370.997000039089 60384.442611322 2024-03-15T10:37:21.618223+00:00 19994330.274000048637 29000000.000000000000 27869999.964999970049 3961358.951999961864 60384.442622981 2024-03-15T10:37:22.625598+00:00 19994330.276999950409 29000000.013000011444 27869999.971000019461 3967275.151000022888 60384.442634451 2024-03-15T10:37:23.616605+00:00 19994330.282000061125 29000000.005999919027 27870000.045000020415 3958349.936999977101 60384.442646111 2024-03-15T10:37:24.623982+00:00 19994330.278999920934 29000000.026000019163 27869999.970999959856 3960182.939000010025 60384.442657765 2024-03-15T10:37:25.630860+00:00 19994330.278000000864 28999999.983000040054 27869999.991999980062 3963466.988000034820 60384.442669240 2024-03-15T10:37:26.622363+00:00 19994330.278999999166 29000000.000999931246 27870000.009999990463 3957736.012999951839 60384.442680894 2024-03-15T10:37:27.629242+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3956184.994000018109 60384.442692370 2024-03-15T10:37:28.620745+00:00 19994330.278000008315 28999999.983000040054 27870000.025000099093 3957686.990999997128 60384.442704029 2024-03-15T10:37:29.628120+00:00 19994330.278000000864 29000000.006000038236 27869999.944999929518 3960168.000000000000 60384.442715499 2024-03-15T10:37:30.619128+00:00 19994330.278000000864 28999999.992999911308 27870000.032999988645 3959289.041000009049 60384.442727159 2024-03-15T10:37:31.626503+00:00 19994330.284000009298 29000000.019999980927 27870000.004000071436 3961243.981999992859 60384.442738628 2024-03-15T10:37:32.617510+00:00 19994330.273999989033 28999999.994000080973 27869999.957000020891 3956029.984000027180 60384.442750288 2024-03-15T10:37:33.624885+00:00 19994330.279000010341 28999999.998999949545 27870000.029999971390 3958999.047999978065 60384.442761764 2024-03-15T10:37:34.616388+00:00 19994330.275999989361 28999999.996000051498 27870000.032999988645 3956929.000999987125 60384.442773418 2024-03-15T10:37:35.623267+00:00 19994330.280999988317 28999999.967999938875 27869999.909999970347 3961895.892000020016 60384.442785077 2024-03-15T10:37:36.630643+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3960144.120999991894 60384.442796547 2024-03-15T10:37:37.621650+00:00 19994330.280000001192 28999999.973000049591 27870000.012000080198 3961041.870000004768 60384.442808206 2024-03-15T10:37:38.629025+00:00 19994330.279000010341 29000000.008000001311 27870000.008999940008 3957448.078999996185 60384.442819682 2024-03-15T10:37:39.620528+00:00 19994330.277000010014 29000000.024000000209 27870000.057000041008 3959717.072000027169 60384.442831336 2024-03-15T10:37:40.627407+00:00 19994330.280999958515 28999999.975000001490 27869999.914999961853 3957044.983999968041 60384.442842811 2024-03-15T10:37:41.618910+00:00 19994330.272999998182 28999999.991999998689 27870000.029000040144 3957349.014999986161 60384.442854465 2024-03-15T10:37:42.625790+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3954328.942000031006 60384.442865941 2024-03-15T10:37:43.617293+00:00 19994330.280000030994 29000000.035000000149 27870000.026999998838 3962803.055999993812 60384.442877600 2024-03-15T10:37:44.624668+00:00 19994330.278999980539 28999999.978999998420 27869999.958000000566 3958102.936999977101 60384.442889070 2024-03-15T10:37:45.615675+00:00 19994330.279999971390 29000000.017999980599 27870000.054000008851 3960890.002000033855 60384.442900730 2024-03-15T10:37:46.623051+00:00 19994330.275000039488 29000000.008999999613 27869999.982999999076 3961365.099999963772 60384.442912383 2024-03-15T10:37:47.629930+00:00 19994330.274999979883 28999999.988000039011 27870000.000999998301 3956773.962999999989 60384.442923859 2024-03-15T10:37:48.621433+00:00 19994330.278999980539 29000000.031999949366 27870000.087000008672 3957751.934000014793 60384.442935513 2024-03-15T10:37:49.628312+00:00 19994330.282999988645 28999999.983000040054 27869999.922999981791 3957569.068000019062 60384.442946989 2024-03-15T10:37:50.619815+00:00 19994330.278000060469 28999999.983999971300 27870000.030000001192 3961399.967000008095 60384.442958642 2024-03-15T10:37:51.626694+00:00 19994330.276999950409 29000000.022999998182 27869999.969000011683 3961059.005999981891 60384.442970118 2024-03-15T10:37:52.618198+00:00 19994330.279000040144 28999999.991000000387 27869999.978999998420 3963598.078999996185 60384.442981778 2024-03-15T10:37:53.625573+00:00 19994330.273999929428 29000000.013000011444 27870000.018000010401 3959932.866999983788 60384.442993247 2024-03-15T10:37:54.616580+00:00 19994330.281000021845 28999999.970000028610 27870000.033999979496 3959640.011000037193 60384.443004907 2024-03-15T10:37:55.623955+00:00 19994330.279000040144 28999999.954999979585 27869999.931999981403 3960055.941999971867 60384.443016377 2024-03-15T10:37:56.614962+00:00 19994330.282999988645 29000000.032999988645 27870000.017000019550 3960828.985000013839 60384.443028037 2024-03-15T10:37:57.622338+00:00 19994330.274000048637 29000000.021999958903 27869999.989000018686 3964049.079999982845 60384.443039690 2024-03-15T10:37:58.629217+00:00 19994330.278000000864 28999999.986000061035 27870000.057999968529 3958901.957000017166 60384.443051166 2024-03-15T10:37:59.620720+00:00 19994330.275999899954 28999999.995999928564 27869999.953999999911 3960357.119000018109 60384.443062820 2024-03-15T10:38:00.627599+00:00 19994330.280000090599 29000000.019000049680 27870000.020000040531 3961703.902000010014 60384.443074295 2024-03-15T10:38:01.619103+00:00 19994330.280999898911 29000000.003999948502 27870000.028999920934 3959440.019999980927 60384.443085955 2024-03-15T10:38:02.626478+00:00 19994330.277000069618 29000000.009000059217 27869999.962000008672 3960815.008000016212 60384.443097425 2024-03-15T10:38:03.617485+00:00 19994330.279000040144 28999999.967999938875 27869999.962000008672 3964541.015999972820 60384.443109084 2024-03-15T10:38:04.624860+00:00 19994330.276999950409 29000000.025000099093 27870000.044000029564 3959586.973999977112 60384.443120560 2024-03-15T10:38:05.616363+00:00 19994330.279999971390 28999999.977999929339 27869999.960000038147 3959036.013999999035 60384.443132213 2024-03-15T10:38:06.623243+00:00 19994330.278000000864 29000000.009000059217 27870000.025999899954 3962805.013999999035 60384.443143689 2024-03-15T10:38:07.614746+00:00 19994330.279999971390 28999999.993000030518 27870000.007000088692 3958992.996000051033 60384.443155343 2024-03-15T10:38:08.621625+00:00 19994330.279000040144 29000000.034999970347 27870000.010999921709 3959396.838999987114 60384.443167002 2024-03-15T10:38:09.629000+00:00 19994330.276999950409 28999999.993000030518 27869999.986000061035 3958115.106999992859 60384.443178472 2024-03-15T10:38:10.620007+00:00 19994330.279000040144 28999999.996999979019 27870000.013000011444 3959529.050999999046 60384.443190132 2024-03-15T10:38:11.627383+00:00 19994330.276000019163 28999999.991999980062 27870000.000000000000 3961348.895999968052 60384.443201602 2024-03-15T10:38:12.618390+00:00 19994330.279000040144 29000000.000000000000 27869999.929000020027 3959182.116000055801 60384.443213261 2024-03-15T10:38:13.625765+00:00 19994330.279999971390 28999999.985999941826 27870000.087000008672 3958427.943999946117 60384.443224737 2024-03-15T10:38:14.617268+00:00 19994330.279999971390 28999999.977000001818 27869999.963999990374 3962036.995000004768 60384.443236391 2024-03-15T10:38:15.624147+00:00 19994330.274000048637 29000000.017999999225 27869999.949999928474 3965968.041000009049 60384.443247866 2024-03-15T10:38:16.615651+00:00 19994330.278000000864 29000000.030000001192 27870000.036000009626 3963801.021000028122 60384.443259520 2024-03-15T10:38:17.622530+00:00 19994330.276999950409 28999999.962999988347 27870000.046000000089 3967453.983999968041 60384.443271180 2024-03-15T10:38:18.629905+00:00 19994330.279999971390 29000000.006999999285 27869999.977000001818 3962978.904999970924 60384.443282655 2024-03-15T10:38:19.621408+00:00 19994330.280000001192 28999999.988000009209 27870000.036000009626 3965925.055000067223 60384.443294309 2024-03-15T10:38:20.628287+00:00 19994330.280000001192 29000000.043000008911 27870000.008999940008 3964618.024999976158 60384.443305785 2024-03-15T10:38:21.619790+00:00 19994330.278999991715 29000000.022999998182 27869999.975000020117 3968298.018000007141 60384.443317438 2024-03-15T10:38:22.626670+00:00 19994330.275000009686 28999999.945999979973 27869999.956000000238 3965960.042000054847 60384.443328914 2024-03-15T10:38:23.618173+00:00 19994330.278000000864 29000000.029000010341 27870000.037999998778 3960534.882999897003 60384.443340568 2024-03-15T10:38:24.625052+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3960402.984000086784 60384.443352044 2024-03-15T10:38:25.616555+00:00 19994330.279999990016 29000000.023999989033 27869999.988000020385 3961803.090999960899 60384.443363703 2024-03-15T10:38:26.623931+00:00 19994330.278000030667 28999999.957000020891 27870000.002999991179 3961671.988000034820 60384.443375173 2024-03-15T10:38:27.614938+00:00 19994330.276999980211 28999999.998999949545 27869999.998999979347 3961316.023999928962 60384.443386832 2024-03-15T10:38:28.622312+00:00 19994330.280000001192 29000000.023999989033 27870000.020000010729 3964729.019000052940 60384.443398486 2024-03-15T10:38:29.629192+00:00 19994330.275999989361 28999999.967000011355 27869999.969999998808 3963260.852999926079 60384.443409962 2024-03-15T10:38:30.620695+00:00 19994330.280000001192 29000000.027000010014 27869999.949999991804 3966701.151000022888 60384.443421615 2024-03-15T10:38:31.627575+00:00 19994330.278000030667 29000000.002000030130 27870000.124000009149 3966107.853000044823 60384.443433091 2024-03-15T10:38:32.619078+00:00 19994330.279999971390 28999999.952999949455 27869999.907000008970 3963381.095000029076 60384.443444745 2024-03-15T10:38:33.625957+00:00 19994330.277000010014 29000000.026000019163 27870000.050000008196 3965602.979999899864 60384.443456220 2024-03-15T10:38:34.617460+00:00 19994330.278000000864 29000000.029000040144 27869999.967999991030 3968999.107000112999 60384.443467880 2024-03-15T10:38:35.624835+00:00 19994330.278000000864 28999999.971999999136 27870000.020999971777 3966788.909999967087 60384.443479350 2024-03-15T10:38:36.615842+00:00 19994330.281000021845 29000000.050999999046 27869999.995999988168 3963136.903999925125 60384.443491010 2024-03-15T10:38:37.623218+00:00 19994330.274999979883 28999999.914999961853 27870000.022999998182 3960834.135000110138 60384.443502479 2024-03-15T10:38:38.614225+00:00 19994330.278000000864 29000000.031000021845 27869999.931000050157 3960233.903999925125 60384.443514139 2024-03-15T10:38:39.621600+00:00 19994330.284000039101 28999999.995000001043 27870000.030999958515 3955917.995000004768 60384.443525793 2024-03-15T10:38:40.628479+00:00 19994330.274999979883 29000000.032999988645 27869999.976000070572 3963539.062000035774 60384.443537268 2024-03-15T10:38:41.619982+00:00 19994330.276000019163 28999999.972999930382 27870000.039999961853 3963634.033999919891 60384.443548922 2024-03-15T10:38:42.626862+00:00 19994330.278000000864 29000000.034000039101 27870000.019999980927 3959273.975000023842 60384.443560398 2024-03-15T10:38:43.618365+00:00 19994330.283999979496 28999999.963999990374 27869999.960000038147 3960586.023000001907 60384.443572051 2024-03-15T10:38:44.625244+00:00 19994330.278000000864 28999999.978000041097 27869999.997999910265 3963600.083000063896 60384.443583527 2024-03-15T10:38:45.616747+00:00 19994330.276999950409 29000000.060999989510 27869999.971000079066 3956653.839999914169 60384.443595187 2024-03-15T10:38:46.624122+00:00 19994330.278000000864 28999999.988000039011 27870000.090999960899 3964423.988000034820 60384.443606657 2024-03-15T10:38:47.615130+00:00 19994330.278000120074 29000000.013000011444 27869999.942000031471 3961379.116000055801 60384.443618316 2024-03-15T10:38:48.622505+00:00 19994330.276999950409 28999999.974999900907 27870000.019999980927 3957260.919999957085 60384.443629970 2024-03-15T10:38:49.629384+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3965699.958000063896 60384.443641446 2024-03-15T10:38:50.620887+00:00 19994330.278000000864 28999999.999000068754 27870000.004000071436 3961584.055999993812 60384.443653099 2024-03-15T10:38:51.627766+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3961151.094999908935 60384.443664575 2024-03-15T10:38:52.619269+00:00 19994330.274999979883 29000000.021999999881 27869999.921999931335 3959728.986999989022 60384.443676229 2024-03-15T10:38:53.626149+00:00 19994330.279000040144 28999999.940999999642 27870000.014999989420 3960014.992000102997 60384.443687704 2024-03-15T10:38:54.617652+00:00 19994330.278000000864 29000000.010000009090 27870000.003000020981 3960363.012999891769 60384.443699364 2024-03-15T10:38:55.625027+00:00 19994330.279000040144 29000000.053999990225 27870000.044000029564 3961009.908000112046 60384.443710834 2024-03-15T10:38:56.616035+00:00 19994330.278000000864 28999999.929000020027 27869999.995000001043 3962549.106999992859 60384.443722493 2024-03-15T10:38:57.623410+00:00 19994330.280999898911 29000000.015999969095 27869999.940000060946 3957986.910999894142 60384.443733963 2024-03-15T10:38:58.614417+00:00 19994330.274000048637 29000000.035000029951 27870000.052999969572 3963052.082000017166 60384.443745622 2024-03-15T10:38:59.621791+00:00 19994330.279000040144 28999999.989999979734 27869999.941999908537 3960293.986999989022 60384.443757276 2024-03-15T10:39:00.628671+00:00 19994330.276999950409 28999999.959000021219 27869999.977000001818 3968001.883000016212 60384.443768752 2024-03-15T10:39:01.620174+00:00 19994330.281999949366 29000000.036000009626 27870000.059999991208 3960027.978000044823 60384.443780405 2024-03-15T10:39:02.627054+00:00 19994330.278000120074 29000000.000000000000 27870000.074000008404 3961934.034999967087 60384.443791881 2024-03-15T10:39:03.618557+00:00 19994330.276999950409 29000000.022999998182 27869999.903999999166 3963972.047000051010 60384.443803541 2024-03-15T10:39:04.625932+00:00 19994330.279000040144 29000000.019999980927 27870000.089999988675 3962948.908999919891 60384.443815011 2024-03-15T10:39:05.616939+00:00 19994330.276999950409 28999999.965999960899 27870000.015000019222 3958971.097000002861 60384.443826670 2024-03-15T10:39:06.624314+00:00 19994330.279000040144 28999999.975000020117 27869999.981000009924 3964168.991000055801 60384.443838140 2024-03-15T10:39:07.615321+00:00 19994330.279999971390 29000000.040000021458 27869999.922999981791 3959533.990999937057 60384.443849800 2024-03-15T10:39:08.622697+00:00 19994330.278999920934 28999999.983999971300 27870000.043999999762 3959015.030000091065 60384.443861275 2024-03-15T10:39:09.614200+00:00 19994330.278000120074 28999999.971999999136 27869999.940000031143 3960683.992999910843 60384.443872929 2024-03-15T10:39:10.621079+00:00 19994330.276999950409 29000000.023000061512 27870000.061999980360 3960834.020000100136 60384.443884589 2024-03-15T10:39:11.628454+00:00 19994330.276999950409 28999999.968999978155 27869999.994000021368 3959956.926999927033 60384.443896058 2024-03-15T10:39:12.619461+00:00 19994330.279000040144 29000000.016999959946 27869999.962999999523 3962086.049000024796 60384.443907718 2024-03-15T10:39:13.626836+00:00 19994330.280000001192 29000000.022999998182 27870000.076999958605 3957425.968000053894 60384.443919188 2024-03-15T10:39:14.617844+00:00 19994330.279000010341 28999999.978999968618 27869999.948000010103 3959310.944000006188 60384.443930848 2024-03-15T10:39:15.625219+00:00 19994330.280999999493 29000000.011000040919 27870000.003000020981 3957681.035999894142 60384.443942323 2024-03-15T10:39:16.616722+00:00 19994330.273999989033 28999999.953999999911 27870000.005999978632 3962352.971000074875 60384.443953977 2024-03-15T10:39:17.623601+00:00 19994330.276000011712 29000000.054000020027 27870000.003000020981 3958138.088999987114 60384.443965453 2024-03-15T10:39:18.615105+00:00 19994330.279999990016 28999999.986999988556 27869999.999000009149 3959254.939999938011 60384.443977106 2024-03-15T10:39:19.621983+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3964667.073000072967 60384.443988582 2024-03-15T10:39:20.613487+00:00 19994330.273999989033 28999999.980999950320 27869999.985000010580 3959838.937999964226 60384.444000241 2024-03-15T10:39:21.620862+00:00 19994330.279000010341 29000000.024000048637 27869999.993999961764 3957871.993999958038 60384.444011895 2024-03-15T10:39:22.627741+00:00 19994330.280000001192 28999999.975000020117 27870000.014000058174 3961656.976000071038 60384.444023371 2024-03-15T10:39:23.619244+00:00 19994330.275000009686 29000000.021000031382 27870000.002999901772 3960754.056999921799 60384.444035030 2024-03-15T10:39:24.626620+00:00 19994330.276999980211 28999999.987999919802 27869999.973000049591 3958107.050000071991 60384.444046500 2024-03-15T10:39:25.617627+00:00 19994330.279000010341 29000000.021000031382 27869999.998999949545 3959052.937999964226 60384.444058160 2024-03-15T10:39:26.625002+00:00 19994330.279999971390 28999999.983999971300 27870000.064000010490 3962974.065000057220 60384.444069630 2024-03-15T10:39:27.616009+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3957024.866999983788 60384.444081289 2024-03-15T10:39:28.623385+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3961260.026999949943 60384.444092765 2024-03-15T10:39:29.614888+00:00 19994330.281000021845 29000000.010999999940 27869999.939000010490 3959689.045000075828 60384.444104419 2024-03-15T10:39:30.621767+00:00 19994330.277000010014 29000000.002000000328 27870000.077999949455 3959063.051999927033 60384.444116078 2024-03-15T10:39:31.629142+00:00 19994330.276999950409 28999999.991000000387 27869999.925999999046 3955330.963999987114 60384.444127548 2024-03-15T10:39:32.620149+00:00 19994330.282000008970 29000000.010000009090 27869999.950000051409 3960420.915000081062 60384.444139208 2024-03-15T10:39:33.627524+00:00 19994330.279000040144 28999999.962999999523 27870000.016999959946 3958540.179000020027 60384.444150683 2024-03-15T10:39:34.619028+00:00 19994330.275999959558 29000000.006999999285 27870000.093000050634 3962803.886999965180 60384.444162337 2024-03-15T10:39:35.625907+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3957065.120000004768 60384.444173813 2024-03-15T10:39:36.617410+00:00 19994330.279999971390 29000000.018000010401 27869999.967999938875 3958670.824000000954 60384.444185467 2024-03-15T10:39:37.624290+00:00 19994330.278000000864 29000000.008999999613 27870000.066000100225 3961592.085999966133 60384.444196942 2024-03-15T10:39:38.615793+00:00 19994330.283000048250 28999999.980999980122 27869999.905999898911 3960341.016000031959 60384.444208601 2024-03-15T10:39:39.623168+00:00 19994330.276000019163 28999999.983000040054 27870000.032999999821 3959768.949999928009 60384.444220072 2024-03-15T10:39:40.614175+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3955859.071000099182 60384.444231731 2024-03-15T10:39:41.621550+00:00 19994330.278999920934 29000000.006999969482 27870000.021000001580 3957672.934999942780 60384.444243385 2024-03-15T10:39:42.628429+00:00 19994330.276000019163 29000000.031000021845 27869999.950999990106 3960789.963999987114 60384.444254860 2024-03-15T10:39:43.619933+00:00 19994330.278000000864 28999999.961000028998 27870000.010000020266 3958688.024000049103 60384.444266514 2024-03-15T10:39:44.626812+00:00 19994330.282999988645 28999999.962000008672 27869999.993000000715 3957644.010999917984 60384.444277990 2024-03-15T10:39:45.618315+00:00 19994330.276000019163 29000000.008999999613 27869999.972999989986 3958505.048000096809 60384.444289643 2024-03-15T10:39:46.625194+00:00 19994330.278000000864 29000000.028000000864 27869999.981000009924 3956435.006999969017 60384.444301119 2024-03-15T10:39:47.616697+00:00 19994330.278000000864 28999999.977999929339 27870000.016999989748 3960578.018999934196 60384.444312779 2024-03-15T10:39:48.624072+00:00 19994330.276999950409 29000000.001000050455 27869999.999000009149 3960020.965000032913 60384.444324248 2024-03-15T10:39:49.615080+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3960756.896000028122 60384.444335908 2024-03-15T10:39:50.622455+00:00 19994330.282999988645 29000000.017000079155 27870000.087000008672 3960443.036999940872 60384.444347378 2024-03-15T10:39:51.613462+00:00 19994330.278000000864 28999999.990999940783 27869999.856999989599 3958129.021000028122 60384.444359038 2024-03-15T10:39:52.620837+00:00 19994330.278000000864 29000000.009000059217 27870000.047999981791 3959399.973000050057 60384.444370691 2024-03-15T10:39:53.627716+00:00 19994330.276000019163 28999999.981999989599 27870000.010999981314 3962954.064999938011 60384.444382167 2024-03-15T10:39:54.619220+00:00 19994330.279999971390 28999999.977999929339 27870000.047000050545 3961285.018000007141 60384.444393826 2024-03-15T10:39:55.626595+00:00 19994330.279000040144 29000000.054000020027 27869999.934999998659 3962054.968999981880 60384.444405296 2024-03-15T10:39:56.617602+00:00 19994330.279999971390 28999999.966000080109 27870000.000000000000 3961171.037999988068 60384.444416956 2024-03-15T10:39:57.624977+00:00 19994330.274999979883 29000000.021999958903 27869999.953999940306 3963204.982000112999 60384.444428426 2024-03-15T10:39:58.615985+00:00 19994330.282000061125 28999999.973000049591 27870000.047000050545 3961327.976999998093 60384.444440085 2024-03-15T10:39:59.623360+00:00 19994330.276999950409 29000000.041999939829 27870000.036000009626 3958398.961999893188 60384.444451561 2024-03-15T10:40:00.614863+00:00 19994330.279000040144 29000000.014000058174 27869999.988000039011 3956439.024000049103 60384.444463215 2024-03-15T10:40:01.621742+00:00 19994330.279999971390 28999999.977999929339 27869999.937999960035 3959357.940999985207 60384.444474691 2024-03-15T10:40:02.613245+00:00 19994330.276000019163 28999999.978999968618 27870000.059000018984 3957021.947000027169 60384.444486344 2024-03-15T10:40:03.620124+00:00 19994330.279999971390 29000000.002000089735 27869999.921000000089 3961656.069000006188 60384.444497998 2024-03-15T10:40:04.627004+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3963641.139999986161 60384.444509474 2024-03-15T10:40:05.618507+00:00 19994330.278000000864 29000000.000999931246 27870000.078999999911 3960482.866999983788 60384.444521133 2024-03-15T10:40:06.625882+00:00 19994330.276000000536 28999999.973999999464 27869999.973999980837 3959046.075999975204 60384.444532603 2024-03-15T10:40:07.616889+00:00 19994330.276000000536 29000000.037000000477 27869999.903999920934 3960607.014999986161 60384.444544262 2024-03-15T10:40:08.624265+00:00 19994330.282999999821 28999999.986999999732 27870000.020000100136 3957953.973000050057 60384.444555732 2024-03-15T10:40:09.615272+00:00 19994330.279999990016 28999999.982999999076 27870000.062999960035 3958974.024000049103 60384.444567392 2024-03-15T10:40:10.622647+00:00 19994330.278000000864 29000000.010000009090 27869999.953999999911 3956711.042999982834 60384.444578862 2024-03-15T10:40:11.613654+00:00 19994330.276000011712 28999999.956999991089 27870000.019999980927 3962214.008999944199 60384.444590521 2024-03-15T10:40:12.621029+00:00 19994330.278000000864 29000000.035000000149 27869999.944000009447 3962934.835000038147 60384.444602175 2024-03-15T10:40:13.627909+00:00 19994330.280000001192 28999999.975000020117 27870000.083999991417 3961630.037999988068 60384.444613650 2024-03-15T10:40:14.619412+00:00 19994330.279000010341 29000000.031999979168 27869999.960999969393 3960278.083000063896 60384.444625310 2024-03-15T10:40:15.626787+00:00 19994330.278000000864 29000000.030999988317 27869999.983000040054 3956600.975999950897 60384.444636780 2024-03-15T10:40:16.617794+00:00 19994330.280999988317 28999999.990000009537 27870000.018000010401 3958544.985000013839 60384.444648440 2024-03-15T10:40:17.625169+00:00 19994330.278000000864 28999999.967000011355 27869999.965999998152 3957673.077000021935 60384.444659915 2024-03-15T10:40:18.616673+00:00 19994330.275000009686 28999999.961000028998 27869999.997999999672 3962057.871999979019 60384.444671569 2024-03-15T10:40:19.623552+00:00 19994330.276000019163 29000000.048999968916 27869999.931000009179 3956623.041000009049 60384.444683045 2024-03-15T10:40:20.615055+00:00 19994330.282999988645 29000000.013999998569 27870000.163999989629 3960593.940999985207 60384.444694704 2024-03-15T10:40:21.622430+00:00 19994330.277000010014 28999999.990000009537 27869999.989999990910 3958399.047999978065 60384.444706174 2024-03-15T10:40:22.613437+00:00 19994330.278000000864 28999999.975000020117 27869999.927000019699 3958501.049000024796 60384.444717834 2024-03-15T10:40:23.620813+00:00 19994330.278000000864 29000000.055000010878 27869999.996999979019 3960292.039999961853 60384.444729487 2024-03-15T10:40:24.627692+00:00 19994330.278999980539 28999999.977999929339 27870000.042000029236 3955429.004999995232 60384.444740963 2024-03-15T10:40:25.619195+00:00 19994330.277000010014 28999999.962000008672 27870000.009999990463 3962037.863000034820 60384.444752617 2024-03-15T10:40:26.626074+00:00 19994330.280999958515 29000000.037999991328 27869999.974000010639 3958128.998000026215 60384.444764093 2024-03-15T10:40:27.617577+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3957471.960999966133 60384.444775746 2024-03-15T10:40:28.624457+00:00 19994330.278000060469 28999999.977999929339 27869999.993000030518 3957167.113000034820 60384.444787222 2024-03-15T10:40:29.615960+00:00 19994330.278999980539 28999999.998000029474 27870000.022000011057 3958944.995999931823 60384.444798876 2024-03-15T10:40:30.622839+00:00 19994330.278000000864 29000000.032999988645 27869999.964999970049 3966039.004999995232 60384.444810351 2024-03-15T10:40:31.614342+00:00 19994330.278000000864 28999999.973000049591 27869999.982999980450 3961336.052000045776 60384.444822011 2024-03-15T10:40:32.621717+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3957062.912999988068 60384.444833481 2024-03-15T10:40:33.612724+00:00 19994330.283999919891 29000000.016000028700 27870000.042000059038 3956986.944000000134 60384.444845140 2024-03-15T10:40:34.620099+00:00 19994330.278000000864 28999999.955999970436 27869999.991999980062 3961208.032000000123 60384.444856799 2024-03-15T10:40:35.627475+00:00 19994330.277000069618 29000000.021000031382 27869999.970000028610 3960259.094000000972 60384.444868269 2024-03-15T10:40:36.618482+00:00 19994330.276000019163 28999999.988000039011 27870000.047999981791 3961042.047999999020 60384.444879929 2024-03-15T10:40:37.625857+00:00 19994330.276999950409 28999999.996999979019 27869999.968999978155 3958605.916000001132 60384.444891399 2024-03-15T10:40:38.616864+00:00 19994330.279000040144 29000000.003999948502 27870000.006999969482 3960135.960000000894 60384.444903058 2024-03-15T10:40:39.624239+00:00 19994330.281000021845 29000000.016000028700 27869999.955000039190 3961594.989000000060 60384.444914534 2024-03-15T10:40:40.615743+00:00 19994330.280999898911 28999999.963999990374 27870000.062000039965 3961001.971999999136 60384.444926188 2024-03-15T10:40:41.622622+00:00 19994330.275000099093 29000000.039000030607 27869999.978999968618 3962274.093000002205 60384.444937664 2024-03-15T10:40:42.614125+00:00 19994330.276999950409 28999999.991999980062 27870000.050999999046 3960415.933999999892 60384.444949317 2024-03-15T10:40:43.621004+00:00 19994330.276999950409 29000000.002000000328 27869999.911999940872 3959371.011999994982 60384.444960793 2024-03-15T10:40:44.612507+00:00 19994330.280000090599 28999999.989000000060 27870000.057000041008 3958570.028000005055 60384.444972447 2024-03-15T10:40:45.619387+00:00 19994330.279999971390 28999999.993000000715 27869999.911000009626 3966905.061999998987 60384.444984106 2024-03-15T10:40:46.626762+00:00 19994330.278000000864 29000000.030999999493 27870000.039999961853 3963672.916000001132 60384.444995576 2024-03-15T10:40:47.617769+00:00 19994330.279000040144 28999999.932000000030 27870000.004000071436 3959071.916999996174 60384.445007236 2024-03-15T10:40:48.625144+00:00 19994330.278999920934 29000000.021999981254 27870000.039999961853 3959449.005000003148 60384.445018711 2024-03-15T10:40:49.616648+00:00 19994330.274999979883 29000000.040000021458 27869999.978000041097 3958262.135999999940 60384.445030365 2024-03-15T10:40:50.623526+00:00 19994330.278000000864 28999999.960999999195 27869999.964999910444 3961767.978000000119 60384.445041841 2024-03-15T10:40:51.615030+00:00 19994330.282000061125 29000000.050999999046 27870000.078000068665 3961344.048999994993 60384.445053500 2024-03-15T10:40:52.622405+00:00 19994330.282999988645 28999999.975999981165 27869999.967000011355 3962723.953000009060 60384.445064970 2024-03-15T10:40:53.613412+00:00 19994330.272999998182 29000000.009999990463 27870000.039999961853 3959784.071999996901 60384.445076630 2024-03-15T10:40:54.620787+00:00 19994330.279000040144 28999999.931000050157 27869999.916999939829 3960127.909999995958 60384.445088283 2024-03-15T10:40:55.627667+00:00 19994330.276999950409 29000000.071999970824 27870000.016000028700 3963130.950000002980 60384.445099759 2024-03-15T10:40:56.619170+00:00 19994330.281999949366 29000000.028000000864 27870000.076000001281 3960369.010999992024 60384.445111413 2024-03-15T10:40:57.626049+00:00 19994330.275000099093 28999999.971000019461 27869999.933999989182 3964585.004000008106 60384.445122888 2024-03-15T10:40:58.617552+00:00 19994330.281999949366 28999999.991999980062 27869999.971999999136 3958652.050999999046 60384.445134542 2024-03-15T10:40:59.624431+00:00 19994330.274999979883 28999999.990000009537 27870000.052999999374 3965638.923999994993 60384.445146018 2024-03-15T10:41:00.615934+00:00 19994330.276999998838 29000000.008000019938 27869999.951999988407 3960888.052000001073 60384.445157677 2024-03-15T10:41:01.623310+00:00 19994330.278999999166 28999999.979999959469 27870000.040000021458 3960562.021999999881 60384.445169147 2024-03-15T10:41:02.614317+00:00 19994330.278000000864 29000000.060000058264 27870000.021000001580 3964205.076000005007 60384.445180806 2024-03-15T10:41:03.621692+00:00 19994330.278999999166 28999999.958999991417 27869999.998999979347 3963673.900999993086 60384.445192277 2024-03-15T10:41:04.612699+00:00 19994330.278999999166 28999999.959999918938 27869999.974999990314 3958284.918000013102 60384.445203936 2024-03-15T10:41:05.620075+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3958084.105999990832 60384.445215590 2024-03-15T10:41:06.626954+00:00 19994330.280000019819 29000000.028000120074 27869999.956000030041 3957517.979999988806 60384.445227066 2024-03-15T10:41:07.618457+00:00 19994330.276999980211 29000000.011999960989 27870000.088999990374 3960974.006999998819 60384.445238725 2024-03-15T10:41:08.625832+00:00 19994330.278000000864 28999999.998000029474 27869999.893000010401 3956246.012000023853 60384.445250195 2024-03-15T10:41:09.616839+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3958197.947999984026 60384.445261854 2024-03-15T10:41:10.624215+00:00 19994330.282000008970 28999999.990000009537 27870000.013999998569 3958723.082000017166 60384.445273324 2024-03-15T10:41:11.615221+00:00 19994330.275999989361 29000000.004999998957 27870000.022000011057 3960266.977999985218 60384.445284984 2024-03-15T10:41:12.622597+00:00 19994330.276000019163 28999999.979999899864 27869999.932999968529 3960718.877000004053 60384.445296459 2024-03-15T10:41:13.614100+00:00 19994330.278000000864 28999999.994000080973 27870000.041000008583 3956640.217999995220 60384.445308113 2024-03-15T10:41:14.620979+00:00 19994330.281000021845 29000000.000999931246 27870000.010999981314 3960467.025000005960 60384.445319589 2024-03-15T10:41:15.612484+00:00 19994330.279999971390 29000000.035000089556 27869999.945999979973 3957269.916999996174 60384.445331248 2024-03-15T10:41:16.619858+00:00 19994330.278999980539 29000000.011999960989 27870000.119000080973 3962989.939999998081 60384.445342902 2024-03-15T10:41:17.626737+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3956248.937999994028 60384.445354378 2024-03-15T10:41:18.618240+00:00 19994330.276000019163 28999999.988000039011 27870000.010999921709 3956638.346000016201 60384.445366031 2024-03-15T10:41:19.625119+00:00 19994330.279999971390 29000000.041000008583 27869999.989000078291 3957974.683999984991 60384.445377507 2024-03-15T10:41:20.616623+00:00 19994330.275000039488 28999999.978999998420 27870000.036999940872 3956955.024000018835 60384.445389166 2024-03-15T10:41:21.623997+00:00 19994330.283999979496 29000000.008000001311 27869999.955000039190 3959840.044000000227 60384.445400637 2024-03-15T10:41:22.615005+00:00 19994330.276000019163 29000000.018000010401 27869999.952000018209 3955802.037999988068 60384.445412296 2024-03-15T10:41:23.622380+00:00 19994330.278000000864 28999999.986999999732 27870000.041000008583 3958146.919000000227 60384.445423766 2024-03-15T10:41:24.613387+00:00 19994330.279999971390 28999999.969999980181 27870000.065999981016 3958862.046000003815 60384.445435425 2024-03-15T10:41:25.620762+00:00 19994330.276000019163 29000000.000000000000 27869999.970000028610 3960000.875999987125 60384.445446901 2024-03-15T10:41:26.612266+00:00 19994330.276000019163 28999999.976000010967 27869999.953999999911 3964022.112000017893 60384.445458555 2024-03-15T10:41:27.619145+00:00 19994330.281000021845 29000000.039000000805 27869999.991999980062 3959406.969999998808 60384.445470214 2024-03-15T10:41:28.626520+00:00 19994330.281000021845 29000000.011000011116 27869999.952999949455 3957724.011999994982 60384.445481684 2024-03-15T10:41:29.617527+00:00 19994330.275999899954 29000000.004000011832 27870000.062999960035 3960095.986999989022 60384.445493344 2024-03-15T10:41:30.624903+00:00 19994330.278000000864 29000000.029999971390 27869999.959000110626 3961041.954000025988 60384.445504814 2024-03-15T10:41:31.615910+00:00 19994330.278000000864 28999999.972999989986 27870000.021999958903 3961079.162999988068 60384.445516473 2024-03-15T10:41:32.623285+00:00 19994330.277000069618 28999999.951000031084 27869999.996999979019 3959057.830000013113 60384.445527943 2024-03-15T10:41:33.614292+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3960860.044999986887 60384.445539603 2024-03-15T10:41:34.621667+00:00 19994330.281000021845 29000000.015999969095 27869999.958999998868 3956079.933999984991 60384.445551078 2024-03-15T10:41:35.613171+00:00 19994330.278000000864 29000000.008999999613 27869999.980000000447 3965926.080999999773 60384.445562732 2024-03-15T10:41:36.620050+00:00 19994330.273999929428 28999999.965000029653 27870000.022999990731 3964223.042000025976 60384.445574208 2024-03-15T10:41:37.611553+00:00 19994330.281000021845 29000000.028000000864 27869999.973000001162 3962413.888999999035 60384.445585861 2024-03-15T10:41:38.618432+00:00 19994330.276000019163 28999999.981999929994 27870000.002000000328 3959857.128999977838 60384.445597521 2024-03-15T10:41:39.625807+00:00 19994330.281000021845 29000000.019000049680 27870000.021000001580 3964726.976000010967 60384.445608991 2024-03-15T10:41:40.616814+00:00 19994330.279999971390 28999999.957999940962 27870000.032999988645 3961426.936000018846 60384.445620650 2024-03-15T10:41:41.624190+00:00 19994330.279999971390 29000000.028000000864 27869999.988999988884 3957228.963999987114 60384.445632126 2024-03-15T10:41:42.615693+00:00 19994330.277000069618 28999999.980000019073 27870000.018000010401 3959091.020999968052 60384.445643780 2024-03-15T10:41:43.622572+00:00 19994330.273999929428 28999999.977000001818 27869999.949999991804 3959611.009000002872 60384.445655256 2024-03-15T10:41:44.614075+00:00 19994330.280000090599 29000000.032000061125 27870000.028000000864 3966517.105000019073 60384.445666915 2024-03-15T10:41:45.621451+00:00 19994330.278999920934 29000000.011999960989 27870000.034000039101 3958979.842999995220 60384.445678385 2024-03-15T10:41:46.612458+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3961815.048000038136 60384.445690044 2024-03-15T10:41:47.619833+00:00 19994330.274000048637 28999999.993999961764 27869999.973000049591 3959502.962999999989 60384.445701698 2024-03-15T10:41:48.626711+00:00 19994330.279999971390 28999999.995000001043 27870000.000999990851 3961895.056999980938 60384.445713174 2024-03-15T10:41:49.618215+00:00 19994330.274999979883 29000000.000000000000 27869999.926999989897 3959549.962000011932 60384.445724827 2024-03-15T10:41:50.625095+00:00 19994330.280000090599 29000000.034000039101 27869999.991999980062 3962710.040999948978 60384.445736303 2024-03-15T10:41:51.616598+00:00 19994330.278000000864 28999999.986999988556 27870000.048000041395 3958642.029000043869 60384.445747957 2024-03-15T10:41:52.623477+00:00 19994330.279999971390 28999999.996999979019 27869999.996999979019 3959972.009000002872 60384.445759432 2024-03-15T10:41:53.614980+00:00 19994330.279999971390 28999999.963999990374 27869999.934000018984 3959930.953000009060 60384.445771092 2024-03-15T10:41:54.622356+00:00 19994330.278999999166 29000000.022000070661 27870000.079999919981 3958516.938999950886 60384.445782562 2024-03-15T10:41:55.613362+00:00 19994330.272999998182 29000000.006999969482 27869999.957000020891 3960258.127000033855 60384.445794221 2024-03-15T10:41:56.620738+00:00 19994330.279999990016 29000000.009999990463 27870000.049000021070 3956815.898999989033 60384.445805692 2024-03-15T10:41:57.611745+00:00 19994330.278000008315 29000000.009000059217 27870000.011000040919 3957404.180000007153 60384.445817351 2024-03-15T10:41:58.619120+00:00 19994330.278999999166 28999999.943999998271 27870000.000999931246 3962001.833999990951 60384.445829005 2024-03-15T10:41:59.625999+00:00 19994330.278999980539 28999999.989999998361 27869999.952000018209 3956455.035000026226 60384.445840480 2024-03-15T10:42:00.617503+00:00 19994330.279000010341 29000000.004999998957 27870000.001999970526 3958967.009999989998 60384.445852140 2024-03-15T10:42:01.624878+00:00 19994330.278000000864 29000000.025999989361 27869999.992000099272 3956265.009000002872 60384.445863610 2024-03-15T10:42:02.615885+00:00 19994330.278999980539 28999999.992000009865 27869999.926999930292 3963293.839999973774 60384.445875269 2024-03-15T10:42:03.623260+00:00 19994330.275000009686 29000000.007999990135 27870000.046000000089 3958892.113000034820 60384.445886745 2024-03-15T10:42:04.614763+00:00 19994330.282000008970 29000000.045000020415 27869999.993000030518 3958417.017999947071 60384.445898399 2024-03-15T10:42:05.621642+00:00 19994330.277000010014 28999999.963999990374 27870000.024000048637 3960361.969000041019 60384.445909875 2024-03-15T10:42:06.613146+00:00 19994330.281999979168 29000000.015999998897 27870000.030999898911 3958737.051999986172 60384.445921528 2024-03-15T10:42:07.620025+00:00 19994330.272999998182 28999999.948000010103 27869999.983000040054 3960204.004000008106 60384.445933004 2024-03-15T10:42:08.611528+00:00 19994330.277000010014 29000000.045000020415 27869999.945999979973 3960117.972000002861 60384.445944658 2024-03-15T10:42:09.618407+00:00 19994330.281000021845 28999999.994999948889 27870000.019000049680 3958468.006999969017 60384.445956317 2024-03-15T10:42:10.625782+00:00 19994330.278000000864 28999999.960000038147 27870000.077000018209 3958340.003000020981 60384.445967787 2024-03-15T10:42:11.616789+00:00 19994330.281000021845 29000000.027000010014 27869999.938999891281 3960343.047999978065 60384.445979446 2024-03-15T10:42:12.624165+00:00 19994330.275999959558 29000000.019999980927 27870000.002000089735 3958110.026000022888 60384.445990916 2024-03-15T10:42:13.615172+00:00 19994330.278999980539 28999999.971000019461 27870000.037000000477 3960095.888999999035 60384.446002576 2024-03-15T10:42:14.622547+00:00 19994330.279000040144 28999999.997999969870 27869999.963999990374 3960124.078999996185 60384.446014046 2024-03-15T10:42:15.613554+00:00 19994330.278999980539 28999999.995999988168 27870000.026000011712 3961152.037999988068 60384.446025705 2024-03-15T10:42:16.620930+00:00 19994330.278000000864 29000000.022999998182 27869999.973999988288 3956679.055999993812 60384.446037175 2024-03-15T10:42:17.611937+00:00 19994330.278999980539 29000000.004000071436 27870000.057000011206 3957128.905000030994 60384.446048834 2024-03-15T10:42:18.619312+00:00 19994330.278000000864 29000000.004999998957 27869999.951999988407 3964693.935000001919 60384.446060310 2024-03-15T10:42:19.610815+00:00 19994330.278000000864 28999999.959999918938 27870000.006999999285 3958808.954999982845 60384.446071964 2024-03-15T10:42:20.617694+00:00 19994330.277000010014 29000000.018000010401 27870000.018999990076 3959498.976000010967 60384.446083623 2024-03-15T10:42:21.625070+00:00 19994330.279999971390 28999999.979000091553 27869999.980000019073 3960392.108999968041 60384.446095094 2024-03-15T10:42:22.616077+00:00 19994330.280000090599 28999999.996999979019 27869999.966000020504 3955921.941000043880 60384.446106753 2024-03-15T10:42:23.623452+00:00 19994330.278999920934 29000000.041000008583 27870000.035999950022 3959376.065999985207 60384.446118223 2024-03-15T10:42:24.614459+00:00 19994330.279000040144 28999999.951999899000 27870000.032000008970 3953119.968999981880 60384.446129882 2024-03-15T10:42:25.621835+00:00 19994330.272999998182 29000000.034000039101 27869999.923000041395 3958937.960000038147 60384.446141352 2024-03-15T10:42:26.612841+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3955671.992999970913 60384.446153012 2024-03-15T10:42:27.620216+00:00 19994330.278000000864 29000000.018000010401 27870000.102000001818 3954374.041000009049 60384.446164487 2024-03-15T10:42:28.611720+00:00 19994330.281000021845 28999999.988999959081 27869999.936999980360 3959330.059000014793 60384.446176141 2024-03-15T10:42:29.618599+00:00 19994330.282999988645 29000000.012000080198 27870000.029999971390 3959390.919999957085 60384.446187801 2024-03-15T10:42:30.625974+00:00 19994330.274000048637 29000000.003999948502 27869999.920000020415 3962380.045000017155 60384.446199271 2024-03-15T10:42:31.616982+00:00 19994330.278000000864 28999999.963000059128 27870000.097000058740 3962162.077000021935 60384.446210930 2024-03-15T10:42:32.624357+00:00 19994330.274999979883 29000000.041000008583 27869999.944999929518 3956020.926999986172 60384.446222406 2024-03-15T10:42:33.615859+00:00 19994330.282000061125 29000000.021999958903 27870000.088000059128 3957245.907000004780 60384.446234060 2024-03-15T10:42:34.622739+00:00 19994330.278999920934 28999999.983999971300 27869999.950999978930 3957064.097999989986 60384.446245535 2024-03-15T10:42:35.614242+00:00 19994330.279000040144 28999999.980000000447 27870000.019999980927 3962384.013000010978 60384.446257189 2024-03-15T10:42:36.621121+00:00 19994330.279999971390 29000000.017000000924 27869999.952999949455 3955710.001999973785 60384.446268665 2024-03-15T10:42:37.612625+00:00 19994330.274999979883 29000000.004000011832 27870000.000000000000 3959428.944999992847 60384.446280324 2024-03-15T10:42:38.620000+00:00 19994330.278000000864 28999999.962999980897 27870000.019000049680 3960814.057000041008 60384.446291794 2024-03-15T10:42:39.611007+00:00 19994330.274000048637 29000000.054000020027 27869999.942999958992 3959264.890999972820 60384.446303453 2024-03-15T10:42:40.618382+00:00 19994330.284000039101 28999999.984999980778 27870000.065999981016 3961249.008000016212 60384.446315107 2024-03-15T10:42:41.625261+00:00 19994330.278000000864 29000000.003000020981 27870000.019000049680 3962459.110000013839 60384.446326583 2024-03-15T10:42:42.616764+00:00 19994330.278999920934 28999999.987999979407 27870000.009999990463 3961455.938999950886 60384.446338236 2024-03-15T10:42:43.623644+00:00 19994330.279000040144 28999999.986000001431 27870000.029000040144 3963363.061000049114 60384.446349712 2024-03-15T10:42:44.615147+00:00 19994330.276000019163 29000000.041000008583 27869999.897999998182 3961066.940999985207 60384.446361372 2024-03-15T10:42:45.622522+00:00 19994330.276999950409 28999999.936999980360 27870000.041000008583 3960726.964999973774 60384.446372841 2024-03-15T10:42:46.613529+00:00 19994330.281000021845 29000000.022999998182 27870000.021999958903 3960891.095000029076 60384.446384501 2024-03-15T10:42:47.620905+00:00 19994330.278000000864 28999999.994000021368 27869999.940999981016 3960112.988999962807 60384.446395971 2024-03-15T10:42:48.611912+00:00 19994330.276999998838 28999999.981000009924 27869999.996000051498 3957832.911000072956 60384.446407631 2024-03-15T10:42:49.619287+00:00 19994330.278999999166 29000000.008000019938 27869999.969999909401 3963623.050999999046 60384.446419101 2024-03-15T10:42:50.610294+00:00 19994330.279000010341 29000000.055000010878 27870000.074000000954 3960929.932999968994 60384.446430760 2024-03-15T10:42:51.617669+00:00 19994330.278999999166 28999999.982999980450 27869999.997999999672 3962988.075999975204 60384.446442414 2024-03-15T10:42:52.624549+00:00 19994330.278000000864 28999999.961000028998 27869999.964999999851 3963341.993000030983 60384.446453889 2024-03-15T10:42:53.616052+00:00 19994330.278999999166 29000000.049999948591 27869999.993000008166 3963960.016000031959 60384.446465543 2024-03-15T10:42:54.622931+00:00 19994330.278000000864 28999999.981000069529 27870000.028999999166 3956865.914999961853 60384.446477019 2024-03-15T10:42:55.614434+00:00 19994330.275999989361 28999999.991999980062 27870000.005000010133 3959393.070999979973 60384.446488673 2024-03-15T10:42:56.621313+00:00 19994330.279000010341 28999999.990000009537 27869999.982999980450 3961256.018000007141 60384.446500149 2024-03-15T10:42:57.612816+00:00 19994330.278999980539 29000000.020999908447 27870000.059000018984 3960477.050999999046 60384.446511808 2024-03-15T10:42:58.620192+00:00 19994330.282000008970 29000000.001000050455 27869999.993000000715 3963523.896000028122 60384.446523278 2024-03-15T10:42:59.611198+00:00 19994330.275999989361 29000000.019000049680 27869999.982999980450 3963725.006999969017 60384.446534937 2024-03-15T10:43:00.618574+00:00 19994330.277000039816 28999999.975999951363 27869999.984999980778 3962284.128999948967 60384.446546591 2024-03-15T10:43:01.625454+00:00 19994330.276999950409 28999999.939000010490 27870000.013000011444 3957892.859000086784 60384.446558067 2024-03-15T10:43:02.616957+00:00 19994330.283000048250 29000000.060999989510 27869999.969000041485 3958687.959999918938 60384.446569726 2024-03-15T10:43:03.624331+00:00 19994330.274999979883 29000000.004999998957 27870000.044999960810 3964074.081000090111 60384.446581196 2024-03-15T10:43:04.615339+00:00 19994330.281000021845 29000000.019999980927 27869999.955000039190 3955104.064000010025 60384.446592850 2024-03-15T10:43:05.622218+00:00 19994330.278999980539 28999999.983999971300 27869999.991000000387 3956010.940999985207 60384.446604325 2024-03-15T10:43:06.613721+00:00 19994330.277000010014 28999999.988000039011 27869999.963999990374 3954087.926999927033 60384.446615979 2024-03-15T10:43:07.620601+00:00 19994330.278000000864 28999999.996000051498 27870000.050000008196 3958205.125000000000 60384.446627455 2024-03-15T10:43:08.612104+00:00 19994330.275999959558 29000000.031000021845 27870000.053999960423 3959426.887000083923 60384.446639108 2024-03-15T10:43:09.618983+00:00 19994330.280000030994 28999999.974999900907 27869999.958999991417 3960625.084999918938 60384.446650584 2024-03-15T10:43:10.610486+00:00 19994330.278000000864 28999999.979000091553 27870000.042000059038 3955834.896000028122 60384.446662238 2024-03-15T10:43:11.617365+00:00 19994330.278999980539 29000000.026999950409 27870000.038999918848 3959346.991000055801 60384.446673898 2024-03-15T10:43:12.624740+00:00 19994330.282999988645 29000000.008000001311 27869999.983000040054 3957492.135999917984 60384.446685373 2024-03-15T10:43:13.616244+00:00 19994330.274000048637 28999999.986999999732 27870000.016999959946 3960840.019000052940 60384.446697027 2024-03-15T10:43:14.623123+00:00 19994330.276999950409 28999999.988999988884 27869999.971000079066 3958684.952000021935 60384.446708503 2024-03-15T10:43:15.614626+00:00 19994330.277000069618 28999999.981000009924 27869999.924999948591 3960839.849999905098 60384.446720156 2024-03-15T10:43:16.621505+00:00 19994330.279999971390 29000000.015999998897 27870000.072000030428 3956661.198000072967 60384.446731632 2024-03-15T10:43:17.613009+00:00 19994330.281999949366 28999999.984999980778 27869999.975999951363 3960349.998000026215 60384.446743291 2024-03-15T10:43:18.620384+00:00 19994330.274999979883 29000000.043000008911 27870000.018000010401 3959540.906999946106 60384.446754762 2024-03-15T10:43:19.611391+00:00 19994330.282000061125 28999999.958999991417 27869999.875000000000 3958813.980000019073 60384.446766421 2024-03-15T10:43:20.618766+00:00 19994330.274999979883 29000000.033999979496 27870000.094000101089 3960161.991999983788 60384.446777891 2024-03-15T10:43:21.609773+00:00 19994330.277000069618 29000000.006000038236 27870000.011999960989 3959015.072000027169 60384.446789551 2024-03-15T10:43:22.617149+00:00 19994330.278000000864 28999999.979999959469 27869999.995999928564 3958076.950999975204 60384.446801210 2024-03-15T10:43:23.624524+00:00 19994330.281999949366 29000000.026000019163 27869999.990000009537 3961470.985000013839 60384.446812680 2024-03-15T10:43:24.615531+00:00 19994330.276999950409 29000000.028000000864 27870000.029000040144 3959140.067000031006 60384.446824339 2024-03-15T10:43:25.622905+00:00 19994330.277000069618 28999999.934999998659 27869999.901999950409 3954449.886999965180 60384.446835809 2024-03-15T10:43:26.613913+00:00 19994330.278000000864 29000000.053000029176 27870000.098000049591 3958165.115999937057 60384.446847469 2024-03-15T10:43:27.621288+00:00 19994330.279999971390 28999999.964999970049 27869999.958999991417 3958578.956000090111 60384.446858939 2024-03-15T10:43:28.612296+00:00 19994330.276000019163 29000000.017000019550 27869999.998000029474 3958583.031999946106 60384.446870598 2024-03-15T10:43:29.619671+00:00 19994330.279999971390 29000000.002000030130 27870000.016000028700 3958118.006999969017 60384.446882068 2024-03-15T10:43:30.610678+00:00 19994330.281000021845 28999999.972999930382 27869999.973999999464 3959227.974000095855 60384.446893727 2024-03-15T10:43:31.618053+00:00 19994330.276999950409 29000000.008000019938 27870000.014000009745 3960517.038999915123 60384.446905381 2024-03-15T10:43:32.624932+00:00 19994330.279000040144 28999999.985999941826 27870000.028999999166 3956151.943000078201 60384.446916857 2024-03-15T10:43:33.616436+00:00 19994330.278000000864 29000000.022999998182 27869999.962000001222 3960784.059999942780 60384.446928516 2024-03-15T10:43:34.623811+00:00 19994330.279000040144 28999999.989000078291 27869999.967000011355 3959617.901000022888 60384.446939986 2024-03-15T10:43:35.614818+00:00 19994330.278999920934 28999999.991999980062 27870000.062999989837 3961842.121999979019 60384.446951646 2024-03-15T10:43:36.622193+00:00 19994330.277000069618 29000000.003999948502 27869999.949999991804 3958424.886000037193 60384.446963116 2024-03-15T10:43:37.613201+00:00 19994330.281000021845 28999999.991999980062 27870000.022999998182 3960905.998999952804 60384.446974775 2024-03-15T10:43:38.620576+00:00 19994330.273999929428 28999999.982000108808 27870000.051999989897 3954527.041000009049 60384.446986251 2024-03-15T10:43:39.612079+00:00 19994330.277000069618 29000000.023999929428 27869999.971999999136 3955700.917999982834 60384.446997905 2024-03-15T10:43:40.618958+00:00 19994330.280999898911 28999999.993999961764 27869999.951000031084 3958386.103000044823 60384.447009380 2024-03-15T10:43:41.610461+00:00 19994330.280999999493 29000000.052000049502 27870000.032999988645 3959572.993000030983 60384.447021034 2024-03-15T10:43:42.617340+00:00 19994330.278000000864 28999999.937000039965 27869999.974999960512 3957495.041999936104 60384.447032693 2024-03-15T10:43:43.624716+00:00 19994330.276000000536 28999999.987999919802 27870000.049000021070 3957627.950000048149 60384.447044163 2024-03-15T10:43:44.615723+00:00 19994330.278000000864 28999999.995000001043 27869999.981000009924 3957467.008000016212 60384.447055823 2024-03-15T10:43:45.623098+00:00 19994330.280999999493 29000000.068000078201 27869999.999000009149 3961377.043999909889 60384.447067298 2024-03-15T10:43:46.614601+00:00 19994330.276000011712 28999999.977999929339 27869999.976000010967 3962240.027000070084 60384.447078953 2024-03-15T10:43:47.621480+00:00 19994330.278999999166 28999999.981000069529 27870000.008999940008 3957074.937000035774 60384.447090428 2024-03-15T10:43:48.612984+00:00 19994330.280000001192 29000000.011000040919 27869999.977999988943 3954687.986999989022 60384.447102082 2024-03-15T10:43:49.619863+00:00 19994330.275999989361 28999999.967999998480 27870000.037000060081 3954219.968999981880 60384.447113558 2024-03-15T10:43:50.611366+00:00 19994330.277000010014 29000000.008000001311 27869999.968999978155 3962127.136999965180 60384.447125211 2024-03-15T10:43:51.618245+00:00 19994330.280000001192 28999999.999000001699 27870000.065000060946 3955460.837000011932 60384.447136687 2024-03-15T10:43:52.609748+00:00 19994330.278999980539 29000000.008999988437 27869999.936999920756 3954242.085000038147 60384.447148346 2024-03-15T10:43:53.617124+00:00 19994330.281999979168 28999999.971999999136 27870000.041000008583 3955328.939999938011 60384.447160000 2024-03-15T10:43:54.624004+00:00 19994330.276000019163 29000000.087000008672 27869999.960000038147 3959732.023000001907 60384.447171476 2024-03-15T10:43:55.615506+00:00 19994330.278999980539 28999999.914999991655 27869999.973999980837 3957399.001000047196 60384.447183129 2024-03-15T10:43:56.622385+00:00 19994330.277000010014 29000000.032000008970 27870000.034000039101 3952579.008999944199 60384.447194605 2024-03-15T10:43:57.613888+00:00 19994330.276000019163 28999999.977000001818 27869999.953999999911 3956288.036000012886 60384.447206259 2024-03-15T10:43:58.620767+00:00 19994330.278999980539 29000000.012000020593 27870000.026999950409 3962732.967000008095 60384.447217735 2024-03-15T10:43:59.612271+00:00 19994330.280000030994 28999999.987999979407 27870000.011999960989 3953737.021999955177 60384.447229394 2024-03-15T10:44:00.619646+00:00 19994330.276999950409 28999999.991000000387 27870000.085000038147 3956066.902999997139 60384.447240864 2024-03-15T10:44:01.610653+00:00 19994330.282000008970 29000000.018000010401 27869999.965999960899 3958116.086000084877 60384.447252518 2024-03-15T10:44:02.617532+00:00 19994330.272999998182 29000000.034999970347 27869999.980000019073 3955627.993999958038 60384.447263993 2024-03-15T10:44:03.609036+00:00 19994330.282000008970 29000000.008999999613 27870000.004000071436 3951419.001000047196 60384.447275653 2024-03-15T10:44:04.616411+00:00 19994330.276000019163 28999999.988000039011 27869999.985999941826 3956265.067999958992 60384.447287307 2024-03-15T10:44:05.623290+00:00 19994330.278000000864 29000000.009999990463 27870000.009000059217 3959056.922000051010 60384.447298782 2024-03-15T10:44:06.614793+00:00 19994330.283999979496 29000000.000999990851 27869999.987999919802 3955033.074000000954 60384.447310436 2024-03-15T10:44:07.621672+00:00 19994330.275000039488 28999999.980000019073 27869999.996000051498 3956615.990000010002 60384.447321912 2024-03-15T10:44:08.613176+00:00 19994330.278000000864 29000000.018000010401 27869999.967999998480 3958108.887999891769 60384.447333565 2024-03-15T10:44:09.620055+00:00 19994330.278000000864 29000000.003999948502 27870000.111000001431 3961637.020000100136 60384.447345041 2024-03-15T10:44:10.611557+00:00 19994330.276999950409 28999999.983000040054 27869999.921999990940 3960272.002999901772 60384.447356701 2024-03-15T10:44:11.618933+00:00 19994330.280000090599 29000000.008999940008 27869999.997000008821 3957335.029000043869 60384.447368171 2024-03-15T10:44:12.609940+00:00 19994330.278999920934 28999999.993000030518 27870000.051999989897 3956253.881000041962 60384.447379830 2024-03-15T10:44:13.617315+00:00 19994330.279000040144 29000000.018000010401 27869999.931000020355 3957547.036000012886 60384.447391484 2024-03-15T10:44:14.624195+00:00 19994330.278000000864 28999999.940999981016 27870000.068999979645 3957211.074000000954 60384.447402960 2024-03-15T10:44:15.615698+00:00 19994330.276000019163 29000000.054000020027 27869999.954000029713 3954305.001999973785 60384.447414613 2024-03-15T10:44:16.622577+00:00 19994330.279999971390 28999999.986999988556 27870000.041999999434 3958378.105999947060 60384.447426089 2024-03-15T10:44:17.614080+00:00 19994330.279999971390 28999999.994000080973 27869999.949999991804 3955423.883000016212 60384.447437743 2024-03-15T10:44:18.620959+00:00 19994330.278000000864 29000000.019999980927 27869999.995999988168 3961805.090999960899 60384.447449218 2024-03-15T10:44:19.612462+00:00 19994330.279000040144 28999999.982999920845 27870000.040000021458 3955008.976999998093 60384.447460872 2024-03-15T10:44:20.619342+00:00 19994330.278000000864 28999999.971999999136 27870000.015999969095 3959688.992000102997 60384.447472348 2024-03-15T10:44:21.610845+00:00 19994330.276000019163 29000000.032999988645 27869999.896000031382 3956644.953999996185 60384.447484007 2024-03-15T10:44:22.618220+00:00 19994330.275999899954 28999999.981999989599 27870000.110000010580 3959025.974999905098 60384.447495477 2024-03-15T10:44:23.609227+00:00 19994330.282000061125 29000000.008000019938 27869999.984999950975 3960927.989000082016 60384.447507137 2024-03-15T10:44:24.616603+00:00 19994330.278999920934 29000000.022999998182 27869999.950000051409 3957486.037999988068 60384.447518790 2024-03-15T10:44:25.623482+00:00 19994330.277000069618 28999999.994000080973 27870000.049999948591 3960783.133999944199 60384.447530266 2024-03-15T10:44:26.614985+00:00 19994330.279999971390 28999999.978000000119 27869999.976000010967 3958091.916000009049 60384.447541920 2024-03-15T10:44:27.621864+00:00 19994330.276000019163 29000000.007999990135 27869999.947999950498 3957976.999000072014 60384.447553395 2024-03-15T10:44:28.613367+00:00 19994330.279000040144 28999999.999000001699 27870000.110000010580 3955642.951999903191 60384.447565049 2024-03-15T10:44:29.620247+00:00 19994330.279999971390 28999999.991000000387 27869999.968999978155 3956184.065000057220 60384.447576525 2024-03-15T10:44:30.611750+00:00 19994330.278999920934 29000000.021000001580 27869999.920000080019 3958140.944000006188 60384.447588184 2024-03-15T10:44:31.619124+00:00 19994330.279000040144 28999999.959000021219 27870000.042999979109 3957553.991999983788 60384.447599654 2024-03-15T10:44:32.610132+00:00 19994330.276000019163 29000000.005999978632 27870000.019000049680 3955705.077999948990 60384.447611314 2024-03-15T10:44:33.617507+00:00 19994330.276999950409 29000000.025000009686 27869999.963999990374 3958382.908000112046 60384.447622783 2024-03-15T10:44:34.608514+00:00 19994330.281000021845 29000000.052000019699 27870000.011999960989 3954176.993999958038 60384.447634443 2024-03-15T10:44:35.615890+00:00 19994330.278999999166 28999999.953999999911 27870000.021999958903 3961483.077000021935 60384.447646103 2024-03-15T10:44:36.623265+00:00 19994330.280999999493 28999999.958000000566 27869999.960000038147 3957345.949999928009 60384.447657579 2024-03-15T10:44:37.614769+00:00 19994330.275999989361 29000000.025999959558 27870000.018000010401 3955174.907999991905 60384.447669232 2024-03-15T10:44:38.621647+00:00 19994330.278999999166 29000000.015000049025 27870000.032999988645 3957900.096000074875 60384.447680702 2024-03-15T10:44:39.612655+00:00 19994330.275000009686 28999999.995999988168 27870000.022999998182 3957297.000999927986 60384.447692362 2024-03-15T10:44:40.620030+00:00 19994330.275999989361 29000000.020999971777 27869999.958999991417 3954970.965000032913 60384.447703831 2024-03-15T10:44:41.611037+00:00 19994330.282000008970 28999999.978000041097 27870000.006999969482 3954689.021999955177 60384.447715491 2024-03-15T10:44:42.618412+00:00 19994330.282000008970 28999999.986999988556 27870000.007000088692 3951171.939000010025 60384.447726967 2024-03-15T10:44:43.609915+00:00 19994330.275999989361 29000000.011000040919 27870000.047999981791 3957170.055000067223 60384.447738620 2024-03-15T10:44:44.616794+00:00 19994330.279000010341 29000000.000999931246 27869999.967000011355 3955253.018000007141 60384.447750096 2024-03-15T10:44:45.608298+00:00 19994330.274999979883 29000000.011000040919 27869999.937999960035 3958297.015999913216 60384.447761755 2024-03-15T10:44:46.615673+00:00 19994330.280000001192 28999999.965000029653 27870000.019000049680 3961731.085000038147 60384.447773409 2024-03-15T10:44:47.622552+00:00 19994330.278000030667 29000000.009999990463 27870000.022999998182 3959429.907000064850 60384.447784885 2024-03-15T10:44:48.614055+00:00 19994330.279999971390 28999999.990000009537 27869999.971999999136 3958072.962999939919 60384.447796538 2024-03-15T10:44:49.620935+00:00 19994330.281000021845 29000000.024999979883 27870000.059000000358 3957637.101999998093 60384.447808014 2024-03-15T10:44:50.612438+00:00 19994330.274999979883 29000000.000999931246 27869999.959000010043 3959007.891999959946 60384.447819668 2024-03-15T10:44:51.619317+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3957018.042000054847 60384.447831144 2024-03-15T10:44:52.610820+00:00 19994330.276000019163 28999999.962999939919 27870000.009999990463 3955481.975999950897 60384.447842797 2024-03-15T10:44:53.617699+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3957332.968000053894 60384.447854273 2024-03-15T10:44:54.609203+00:00 19994330.278999980539 29000000.036000009626 27869999.986999988556 3958370.062000035774 60384.447865927 2024-03-15T10:44:55.616082+00:00 19994330.277000010014 29000000.006999969482 27870000.069000009447 3955170.894999980927 60384.447877586 2024-03-15T10:44:56.623457+00:00 19994330.278999980539 29000000.019000049680 27869999.961000028998 3956346.121999979019 60384.447889056 2024-03-15T10:44:57.614463+00:00 19994330.280000030994 28999999.985999941826 27869999.967000011355 3956243.945999979973 60384.447900716 2024-03-15T10:44:58.621839+00:00 19994330.273999989033 29000000.003000020981 27870000.005999978632 3953150.994000076782 60384.447912192 2024-03-15T10:44:59.613342+00:00 19994330.278999980539 28999999.960999969393 27869999.989000018686 3960414.000999927986 60384.447923845 2024-03-15T10:45:00.620222+00:00 19994330.281000021845 29000000.036000009626 27870000.110999941826 3955737.991000055801 60384.447935321 2024-03-15T10:45:01.611724+00:00 19994330.278999980539 28999999.969000101089 27869999.862000048161 3959784.041999936104 60384.447946975 2024-03-15T10:45:02.618604+00:00 19994330.276999950409 29000000.005999919027 27870000.053999960423 3953089.047999978065 60384.447958450 2024-03-15T10:45:03.610107+00:00 19994330.277000069618 29000000.041999999434 27870000.018999990076 3956916.974000095855 60384.447970104 2024-03-15T10:45:04.616987+00:00 19994330.281000021845 28999999.994999989867 27870000.022999998182 3957800.944999998901 60384.447981580 2024-03-15T10:45:05.608490+00:00 19994330.274999979883 28999999.974000010639 27869999.948000010103 3957184.007999999914 60384.447993233 2024-03-15T10:45:06.615369+00:00 19994330.279000040144 29000000.031999990344 27869999.998000029474 3955679.078000000212 60384.448004893 2024-03-15T10:45:07.622744+00:00 19994330.282999988645 28999999.980000019073 27869999.985999941826 3959145.887999999803 60384.448016363 2024-03-15T10:45:08.613751+00:00 19994330.275999899954 28999999.971999999136 27869999.991999980062 3960703.089000002015 60384.448028022 2024-03-15T10:45:09.621127+00:00 19994330.278000000864 29000000.037000000477 27870000.096999999136 3956817.998000000138 60384.448039498 2024-03-15T10:45:10.612630+00:00 19994330.275000099093 28999999.977000001818 27869999.929000020027 3959242.850999999791 60384.448051152 2024-03-15T10:45:11.619509+00:00 19994330.283999919891 28999999.979999989271 27870000.060000058264 3955516.155999999028 60384.448062628 2024-03-15T10:45:12.611012+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3960003.897999998182 60384.448074287 2024-03-15T10:45:13.618387+00:00 19994330.277000069618 29000000.040999948978 27869999.952999949455 3962238.004000001121 60384.448085757 2024-03-15T10:45:14.609394+00:00 19994330.278000000864 28999999.965000029653 27870000.050999999046 3955854.101999998093 60384.448097416 2024-03-15T10:45:15.616770+00:00 19994330.276999950409 29000000.048999968916 27869999.989000078291 3961174.903000005055 60384.448108886 2024-03-15T10:45:16.607776+00:00 19994330.279999971390 28999999.941000040621 27870000.019999980927 3954516.960999995004 60384.448120546 2024-03-15T10:45:17.615152+00:00 19994330.277000069618 29000000.066999968141 27870000.010999921709 3958614.080000006128 60384.448132199 2024-03-15T10:45:18.622031+00:00 19994330.279000040144 28999999.980000019073 27869999.987000111490 3958105.006999998819 60384.448143675 2024-03-15T10:45:19.613534+00:00 19994330.278999920934 28999999.954999979585 27869999.933999899775 3957560.030000001192 60384.448155329 2024-03-15T10:45:20.620413+00:00 19994330.278000000864 29000000.072999950498 27870000.042000059038 3959023.879999995232 60384.448166804 2024-03-15T10:45:21.611917+00:00 19994330.276000019163 28999999.947000030428 27869999.990000009537 3953985.173000007868 60384.448178464 2024-03-15T10:45:22.619292+00:00 19994330.281999949366 29000000.018000010401 27870000.041999939829 3955222.895999997854 60384.448189934 2024-03-15T10:45:23.610299+00:00 19994330.274000048637 29000000.000000000000 27870000.007000088692 3955607.033999993932 60384.448201593 2024-03-15T10:45:24.617674+00:00 19994330.279999971390 28999999.990000009537 27870000.016999959946 3957724.013999999035 60384.448213063 2024-03-15T10:45:25.608682+00:00 19994330.282000061125 29000000.008000019938 27869999.964999999851 3958968.922000005841 60384.448224723 2024-03-15T10:45:26.616057+00:00 19994330.276000019163 28999999.998000029474 27869999.969999998808 3959075.023000001907 60384.448236377 2024-03-15T10:45:27.622936+00:00 19994330.278000000864 29000000.003000020981 27870000.063000001013 3953353.035999997985 60384.448247852 2024-03-15T10:45:28.614439+00:00 19994330.276000000536 29000000.000000000000 27869999.958000000566 3953653.002999991179 60384.448259512 2024-03-15T10:45:29.621814+00:00 19994330.280999999493 29000000.008999940008 27870000.030000001192 3953693.917000011075 60384.448270982 2024-03-15T10:45:30.612821+00:00 19994330.279999990016 28999999.990000009537 27870000.002000000328 3951862.081999986898 60384.448282641 2024-03-15T10:45:31.620197+00:00 19994330.278000000864 28999999.991999980062 27869999.918999999762 3954787.924000009894 60384.448294117 2024-03-15T10:45:32.611700+00:00 19994330.276999998838 29000000.024999979883 27869999.993999991566 3957665.045000001788 60384.448305771 2024-03-15T10:45:33.618578+00:00 19994330.278000000864 28999999.995000001043 27870000.110000010580 3953307.084999992978 60384.448317247 2024-03-15T10:45:34.610082+00:00 19994330.278000008315 28999999.996000051498 27869999.927000019699 3959969.931000009179 60384.448328900 2024-03-15T10:45:35.616961+00:00 19994330.278999980539 29000000.016000028700 27870000.009999990463 3960536.926999986172 60384.448340376 2024-03-15T10:45:36.608465+00:00 19994330.282000008970 28999999.940999981016 27869999.977000001818 3956860.116000012029 60384.448352030 2024-03-15T10:45:37.615344+00:00 19994330.275999989361 29000000.015999909490 27870000.037999991328 3961097.849000006914 60384.448363689 2024-03-15T10:45:38.622719+00:00 19994330.281000021845 29000000.022999998182 27869999.963999990374 3955562.131999998819 60384.448375165 2024-03-15T10:45:39.614223+00:00 19994330.275999989361 28999999.992000099272 27869999.995000001043 3959032.965000004042 60384.448386818 2024-03-15T10:45:40.621101+00:00 19994330.275999989361 29000000.008999999613 27870000.072000030428 3959160.004999995232 60384.448398294 2024-03-15T10:45:41.612605+00:00 19994330.278000030667 28999999.964000001550 27869999.953999999911 3957613.960999995004 60384.448409948 2024-03-15T10:45:42.619484+00:00 19994330.278000000864 29000000.052000001073 27869999.981000009924 3955562.060999989975 60384.448421423 2024-03-15T10:45:43.610987+00:00 19994330.280999958515 28999999.988999988884 27870000.046000000089 3955669.900000005960 60384.448433083 2024-03-15T10:45:44.618362+00:00 19994330.279000040144 28999999.976000010967 27870000.018999930471 3958717.162999988068 60384.448444553 2024-03-15T10:45:45.609369+00:00 19994330.275999959558 29000000.011999990791 27869999.932000041008 3957898.924000024796 60384.448456212 2024-03-15T10:45:46.616745+00:00 19994330.278000000864 29000000.008999999613 27870000.024000048637 3954919.997999995947 60384.448467682 2024-03-15T10:45:47.607752+00:00 19994330.280000030994 28999999.981000009924 27870000.028999920934 3959535.981999992859 60384.448479342 2024-03-15T10:45:48.615127+00:00 19994330.281000021845 29000000.018999960274 27870000.003000020981 3953904.067999988794 60384.448490995 2024-03-15T10:45:49.622006+00:00 19994330.275999959558 28999999.998000029474 27870000.001000050455 3956123.914000004996 60384.448502471 2024-03-15T10:45:50.613509+00:00 19994330.282999988645 28999999.950999978930 27870000.019999980927 3959700.013000010978 60384.448514125 2024-03-15T10:45:51.620389+00:00 19994330.273999989033 29000000.015000049025 27869999.906000021845 3957144.998999983072 60384.448525601 2024-03-15T10:45:52.611892+00:00 19994330.277000010014 29000000.023999989033 27870000.004999998957 3961049.071999996901 60384.448537260 2024-03-15T10:45:53.619267+00:00 19994330.279000040144 28999999.954999979585 27870000.010999921709 3956552.955999999773 60384.448548730 2024-03-15T10:45:54.610274+00:00 19994330.280000030994 29000000.065999981016 27870000.054000020027 3955861.027000010014 60384.448560390 2024-03-15T10:45:55.617649+00:00 19994330.276999950409 28999999.993000030518 27869999.983000040054 3951854.055999993812 60384.448571859 2024-03-15T10:45:56.608657+00:00 19994330.279000040144 28999999.967999991030 27870000.041000008583 3954797.989000021946 60384.448583519 2024-03-15T10:45:57.616032+00:00 19994330.278000000864 29000000.019999980927 27869999.942999958992 3951718.989999980200 60384.448594995 2024-03-15T10:45:58.607535+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3956300.988999993075 60384.448606648 2024-03-15T10:45:59.614414+00:00 19994330.279000040144 28999999.993000030518 27869999.981999989599 3955997.933000028133 60384.448618308 2024-03-15T10:46:00.621789+00:00 19994330.276999950409 29000000.003999948502 27870000.000000000000 3961235.032999991905 60384.448629778 2024-03-15T10:46:01.612796+00:00 19994330.282000061125 28999999.983000040054 27869999.945999979973 3955658.946999996901 60384.448641432 2024-03-15T10:46:02.619676+00:00 19994330.278999920934 29000000.023999929428 27870000.011000040919 3954509.042999982834 60384.448652907 2024-03-15T10:46:03.611179+00:00 19994330.277000069618 29000000.034000039101 27870000.006000038236 3955668.169000000227 60384.448664567 2024-03-15T10:46:04.618554+00:00 19994330.275999899954 29000000.009000059217 27870000.081999998540 3959241.851000010967 60384.448676037 2024-03-15T10:46:05.609561+00:00 19994330.279000040144 28999999.934999939054 27869999.923000000417 3955494.990000010002 60384.448687696 2024-03-15T10:46:06.616937+00:00 19994330.281999949366 29000000.034000039101 27870000.003000009805 3956561.032000004780 60384.448699166 2024-03-15T10:46:07.607944+00:00 19994330.277000069618 29000000.013000011444 27870000.083999991417 3958163.990999997128 60384.448710825 2024-03-15T10:46:08.615318+00:00 19994330.278999920934 28999999.981999989599 27869999.896999999881 3962233.054999976885 60384.448722479 2024-03-15T10:46:09.622198+00:00 19994330.276000019163 28999999.975999951363 27870000.036000009626 3957528.901000022888 60384.448733955 2024-03-15T10:46:10.613701+00:00 19994330.277000069618 29000000.014000058174 27870000.022999998182 3955747.044999986887 60384.448745608 2024-03-15T10:46:11.620581+00:00 19994330.278999920934 29000000.000000000000 27869999.914999991655 3960359.055999993812 60384.448757084 2024-03-15T10:46:12.612084+00:00 19994330.282999988645 29000000.006999969482 27870000.037999991328 3959870.870000004768 60384.448768744 2024-03-15T10:46:13.619459+00:00 19994330.277000069618 29000000.004999998957 27870000.062000010163 3958759.078999996185 60384.448780213 2024-03-15T10:46:14.610466+00:00 19994330.276999950409 29000000.022999998182 27869999.968999978155 3958756.883000016212 60384.448791873 2024-03-15T10:46:15.617841+00:00 19994330.278000000864 28999999.985000010580 27870000.002000030130 3963897.027999997139 60384.448803349 2024-03-15T10:46:16.609345+00:00 19994330.278000000864 29000000.005999919027 27870000.078999999911 3954290.106000006199 60384.448815008 2024-03-15T10:46:17.616720+00:00 19994330.278000000864 29000000.026999998838 27869999.977999988943 3960738.983999968041 60384.448826478 2024-03-15T10:46:18.607727+00:00 19994330.280000090599 28999999.938999999315 27869999.944000009447 3956230.907000004780 60384.448838138 2024-03-15T10:46:19.615102+00:00 19994330.279999971390 29000000.003000009805 27869999.954999979585 3954507.062000035774 60384.448849792 2024-03-15T10:46:20.621981+00:00 19994330.281999949366 29000000.035000011325 27870000.039000030607 3959153.984999955166 60384.448861267 2024-03-15T10:46:21.613485+00:00 19994330.274999979883 28999999.986000001431 27870000.051999989897 3963535.050999999046 60384.448872921 2024-03-15T10:46:22.620363+00:00 19994330.274000000209 29000000.021000001580 27869999.960999969393 3957774.974000037182 60384.448884397 2024-03-15T10:46:23.611867+00:00 19994330.280000001192 28999999.949000000954 27869999.991000059992 3958703.928999959957 60384.448896050 2024-03-15T10:46:24.618746+00:00 19994330.276999998838 29000000.045999970287 27870000.003000020981 3960760.978000044823 60384.448907526 2024-03-15T10:46:25.610249+00:00 19994330.282999999821 28999999.962000008672 27869999.953999999911 3960766.111000000965 60384.448919185 2024-03-15T10:46:26.617624+00:00 19994330.278999999166 28999999.995000001043 27870000.060999989510 3957665.993999958038 60384.448930656 2024-03-15T10:46:27.608632+00:00 19994330.276000011712 29000000.000000000000 27869999.971999999136 3958017.006000041962 60384.448942315 2024-03-15T10:46:28.616007+00:00 19994330.276999980211 29000000.014999989420 27870000.010999921709 3954887.048999965191 60384.448953785 2024-03-15T10:46:29.607014+00:00 19994330.278000030667 29000000.037000000477 27870000.039000030607 3955297.876000047196 60384.448965444 2024-03-15T10:46:30.614389+00:00 19994330.278000000864 28999999.971000019461 27869999.932999968529 3957021.979999959003 60384.448977098 2024-03-15T10:46:31.621269+00:00 19994330.280999988317 29000000.028999980539 27870000.044000029564 3960051.032999991905 60384.448988574 2024-03-15T10:46:32.612772+00:00 19994330.279000010341 28999999.993000030518 27869999.996000051498 3968015.049000024796 60384.449000233 2024-03-15T10:46:33.620147+00:00 19994330.280000001192 28999999.989999949932 27870000.024999979883 3959801.959999979008 60384.449011703 2024-03-15T10:46:34.611154+00:00 19994330.271999981254 28999999.935000058264 27870000.003000020981 3962065.022000014782 60384.449023363 2024-03-15T10:46:35.618529+00:00 19994330.279000010341 29000000.038999918848 27869999.981999989599 3958090.901000022888 60384.449034832 2024-03-15T10:46:36.609537+00:00 19994330.278999980539 29000000.015000101179 27870000.021000031382 3956904.002999960911 60384.449046492 2024-03-15T10:46:37.616911+00:00 19994330.281000021845 28999999.938999891281 27869999.978999968618 3954759.017000020016 60384.449057962 2024-03-15T10:46:38.607919+00:00 19994330.274999979883 29000000.024000048637 27870000.008999940008 3959044.105000019073 60384.449069622 2024-03-15T10:46:39.615294+00:00 19994330.281000021845 29000000.055999990553 27869999.994000080973 3960311.927999972831 60384.449081091 2024-03-15T10:46:40.606301+00:00 19994330.275999959558 29000000.001000050455 27869999.921999931335 3960925.055000007153 60384.449092751 2024-03-15T10:46:41.613676+00:00 19994330.279000040144 28999999.995000001043 27870000.057999968529 3958288.930000007153 60384.449104405 2024-03-15T10:46:42.620556+00:00 19994330.278999980539 29000000.018999930471 27869999.986999999732 3959476.038999975193 60384.449115880 2024-03-15T10:46:43.612059+00:00 19994330.278999980539 28999999.937000039965 27870000.006999999285 3957843.997000039089 60384.449127540 2024-03-15T10:46:44.619434+00:00 19994330.281000021845 29000000.031999949366 27869999.991999998689 3958146.069000006188 60384.449139010 2024-03-15T10:46:45.610441+00:00 19994330.277000010014 28999999.989000078291 27870000.008999999613 3962715.935999989975 60384.449150669 2024-03-15T10:46:46.617816+00:00 19994330.274999979883 28999999.990000009537 27870000.021000009030 3958005.954999982845 60384.449162145 2024-03-15T10:46:47.609320+00:00 19994330.281000021845 29000000.018999930471 27869999.964999970049 3963176.037000000011 60384.449173799 2024-03-15T10:46:48.616199+00:00 19994330.276999950409 28999999.986999988556 27870000.069000009447 3967269.008000016212 60384.449185275 2024-03-15T10:46:49.607701+00:00 19994330.278000000864 29000000.029000040144 27870000.010000020266 3961070.904999970924 60384.449196928 2024-03-15T10:46:50.614581+00:00 19994330.282000061125 28999999.990999940783 27869999.967999991030 3967154.071000040043 60384.449208587 2024-03-15T10:46:51.621956+00:00 19994330.276999950409 29000000.013000011444 27869999.926999989897 3966119.961999952793 60384.449220058 2024-03-15T10:46:52.612964+00:00 19994330.276000019163 28999999.994000080973 27870000.049000021070 3960150.087999999989 60384.449231717 2024-03-15T10:46:53.620339+00:00 19994330.276999950409 28999999.990999940783 27869999.944000009447 3962370.944000006188 60384.449243187 2024-03-15T10:46:54.611346+00:00 19994330.282000061125 28999999.964000001550 27870000.004999998957 3958998.027000010014 60384.449254846 2024-03-15T10:46:55.618721+00:00 19994330.279000040144 28999999.978999990970 27870000.009999990463 3959034.986000000965 60384.449266316 2024-03-15T10:46:56.609728+00:00 19994330.278999920934 29000000.034000009298 27869999.994000021368 3961178.082000017166 60384.449277976 2024-03-15T10:46:57.617103+00:00 19994330.276000019163 28999999.997000008821 27869999.959999978542 3966218.978999971878 60384.449289451 2024-03-15T10:46:58.608606+00:00 19994330.279999971390 28999999.984999980778 27870000.046999990940 3964676.990999997128 60384.449301105 2024-03-15T10:46:59.615486+00:00 19994330.278000000864 28999999.993000000715 27870000.027000010014 3965999.997000039089 60384.449312581 2024-03-15T10:47:00.606989+00:00 19994330.276000019163 29000000.046999990940 27870000.038999971002 3961593.053999959957 60384.449324234 2024-03-15T10:47:01.613868+00:00 19994330.281000021845 29000000.004000011832 27869999.987999979407 3963215.840000032913 60384.449335894 2024-03-15T10:47:02.621244+00:00 19994330.279000040144 28999999.981000009924 27869999.969000101089 3962525.103999971878 60384.449347364 2024-03-15T10:47:03.612251+00:00 19994330.276999950409 29000000.026000019163 27869999.984999898821 3962822.106000006199 60384.449359023 2024-03-15T10:47:04.619626+00:00 19994330.278000000864 28999999.991999980062 27870000.070000048727 3957947.864000021946 60384.449370493 2024-03-15T10:47:05.610633+00:00 19994330.276999950409 28999999.976000010967 27869999.980999950320 3965327.930999993812 60384.449382153 2024-03-15T10:47:06.618009+00:00 19994330.284000039101 29000000.032000008970 27869999.999000068754 3959681.129000008106 60384.449393629 2024-03-15T10:47:07.609512+00:00 19994330.276000019163 28999999.958000000566 27869999.930999990553 3960408.949999988079 60384.449405282 2024-03-15T10:47:08.616391+00:00 19994330.278000000864 29000000.026999950409 27870000.067999958992 3961995.091000020970 60384.449416758 2024-03-15T10:47:09.607894+00:00 19994330.279000040144 28999999.977000001818 27869999.937000039965 3964569.937999964226 60384.449428412 2024-03-15T10:47:10.614773+00:00 19994330.276999950409 29000000.050000008196 27870000.031000021845 3959777.953000009060 60384.449439887 2024-03-15T10:47:11.606276+00:00 19994330.278000000864 28999999.986000001431 27869999.949999928474 3964988.955999969970 60384.449451547 2024-03-15T10:47:12.613651+00:00 19994330.276000019163 28999999.963000059128 27870000.018000010401 3965252.067000031006 60384.449463201 2024-03-15T10:47:13.620531+00:00 19994330.281999949366 29000000.063999891281 27870000.032000061125 3960417.013000010978 60384.449474677 2024-03-15T10:47:14.612034+00:00 19994330.278000000864 28999999.965000029653 27870000.016999959946 3958235.976999998093 60384.449486330 2024-03-15T10:47:15.618913+00:00 19994330.280000090599 29000000.019000049680 27869999.953999999911 3961014.046000003815 60384.449497806 2024-03-15T10:47:16.610416+00:00 19994330.278000000864 28999999.998999949545 27870000.047999981791 3959855.926999986172 60384.449509460 2024-03-15T10:47:17.617295+00:00 19994330.280000001192 28999999.999000068754 27870000.002000089735 3961855.024999976158 60384.449520935 2024-03-15T10:47:18.608799+00:00 19994330.272999990731 28999999.958999991417 27870000.049999948591 3958448.089000045788 60384.449532595 2024-03-15T10:47:19.616174+00:00 19994330.278999999166 29000000.006999969482 27869999.927000049502 3959533.924999951851 60384.449544065 2024-03-15T10:47:20.607181+00:00 19994330.280999999493 28999999.972999930382 27869999.973999980837 3964474.953000069130 60384.449555724 2024-03-15T10:47:21.614556+00:00 19994330.278999999166 29000000.058000091463 27870000.030999999493 3957665.080999969970 60384.449567194 2024-03-15T10:47:22.605563+00:00 19994330.276000011712 28999999.978999968618 27869999.970000009984 3966407.039000033867 60384.449578853 2024-03-15T10:47:23.612939+00:00 19994330.278000000864 28999999.983000040054 27870000.103000000119 3964308.957999945153 60384.449590507 2024-03-15T10:47:24.619818+00:00 19994330.278999980539 28999999.996999979019 27869999.874000001699 3960571.970000029076 60384.449601983 2024-03-15T10:47:25.611321+00:00 19994330.278000000864 29000000.014999989420 27870000.015000000596 3959957.996999979019 60384.449613636 2024-03-15T10:47:26.618200+00:00 19994330.280000001192 29000000.001000050455 27870000.083999991417 3961663.947999954224 60384.449625112 2024-03-15T10:47:27.609703+00:00 19994330.277000010014 29000000.016999959946 27869999.930000010878 3959643.138000010978 60384.449636772 2024-03-15T10:47:28.617078+00:00 19994330.281000021845 28999999.973999980837 27870000.095999989659 3960731.797000051010 60384.449648242 2024-03-15T10:47:29.608086+00:00 19994330.271999958903 29000000.024999979883 27869999.918000008911 3962877.115999937057 60384.449659901 2024-03-15T10:47:30.615461+00:00 19994330.281000021845 28999999.984000090510 27870000.057999968529 3962511.979000092018 60384.449671371 2024-03-15T10:47:31.606468+00:00 19994330.281000021845 29000000.006999999285 27869999.965000029653 3963258.007999897003 60384.449683031 2024-03-15T10:47:32.613843+00:00 19994330.278000000864 28999999.980000000447 27870000.012000020593 3955824.949000000954 60384.449694684 2024-03-15T10:47:33.620723+00:00 19994330.278999980539 29000000.003000009805 27869999.977000001818 3958405.040000081062 60384.449706160 2024-03-15T10:47:34.612226+00:00 19994330.278999980539 29000000.040999978781 27870000.005999978632 3957453.996999979019 60384.449717814 2024-03-15T10:47:35.619105+00:00 19994330.275000039488 28999999.947000030428 27869999.981000009924 3959161.108999968041 60384.449729289 2024-03-15T10:47:36.610608+00:00 19994330.277000010014 29000000.028999980539 27870000.023999989033 3961702.947000027169 60384.449740949 2024-03-15T10:47:37.617983+00:00 19994330.282000008970 28999999.986000001431 27869999.963999990374 3957556.904000043869 60384.449752419 2024-03-15T10:47:38.608991+00:00 19994330.278999980539 29000000.039000000805 27870000.082000020891 3959638.098999977112 60384.449764078 2024-03-15T10:47:39.616366+00:00 19994330.278000000864 28999999.964999970049 27869999.979000028223 3964692.977999926079 60384.449775548 2024-03-15T10:47:40.607373+00:00 19994330.276000019163 29000000.022999998182 27869999.962999939919 3961832.988000034820 60384.449787208 2024-03-15T10:47:41.614748+00:00 19994330.278000000864 28999999.971999999136 27870000.060000058264 3963101.999000072014 60384.449798678 2024-03-15T10:47:42.605755+00:00 19994330.276999950409 29000000.035000029951 27869999.911999940872 3961475.962999939919 60384.449810337 2024-03-15T10:47:43.613130+00:00 19994330.282000061125 28999999.973999980837 27870000.027000069618 3962520.113000034820 60384.449821991 2024-03-15T10:47:44.620010+00:00 19994330.278000000864 29000000.012000020593 27870000.029999971390 3963741.867999910843 60384.449833467 2024-03-15T10:47:45.611513+00:00 19994330.281999949366 28999999.964999970049 27869999.996999979019 3965075.040000081062 60384.449845120 2024-03-15T10:47:46.618392+00:00 19994330.278000000864 29000000.016000028700 27870000.022999998182 3963187.965999960899 60384.449856596 2024-03-15T10:47:47.609895+00:00 19994330.274999979883 28999999.993999961764 27869999.978000041097 3961448.011999965180 60384.449868255 2024-03-15T10:47:48.617270+00:00 19994330.278000000864 29000000.024000048637 27869999.963999990374 3962608.054000020027 60384.449879725 2024-03-15T10:47:49.608278+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3961705.026000022888 60384.449891385 2024-03-15T10:47:50.615653+00:00 19994330.282000061125 29000000.000000000000 27870000.062000039965 3959400.947999954224 60384.449902855 2024-03-15T10:47:51.606660+00:00 19994330.276000019163 29000000.006999969482 27870000.027000069618 3957249.025000094902 60384.449914514 2024-03-15T10:47:52.614035+00:00 19994330.278000000864 28999999.973999980837 27869999.925999999046 3960081.000999927986 60384.449925984 2024-03-15T10:47:53.605043+00:00 19994330.278999920934 29000000.065000060946 27869999.986999988556 3959773.011000037193 60384.449937643 2024-03-15T10:47:54.612418+00:00 19994330.277000069618 28999999.934000018984 27870000.013999938965 3961114.879999995232 60384.449949298 2024-03-15T10:47:55.619299+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3962226.156000018120 60384.449960773 2024-03-15T10:47:56.610800+00:00 19994330.284999970347 29000000.008999940008 27869999.970999959856 3960350.917999982834 60384.449972427 2024-03-15T10:47:57.617679+00:00 19994330.274000048637 29000000.019000049680 27869999.996000051498 3959014.013999938965 60384.449983903 2024-03-15T10:47:58.609182+00:00 19994330.279999971390 29000000.018999930471 27870000.094999909401 3959658.929000020027 60384.449995562 2024-03-15T10:47:59.616558+00:00 19994330.272999998182 28999999.981999989599 27869999.975999999791 3956410.045000075828 60384.450007032 2024-03-15T10:48:00.607565+00:00 19994330.284000039101 28999999.973000049591 27869999.973999999464 3953978.003999948967 60384.450018691 2024-03-15T10:48:01.614940+00:00 19994330.274999979883 29000000.021000031382 27870000.022999990731 3963376.983999968041 60384.450030162 2024-03-15T10:48:02.605947+00:00 19994330.279000040144 28999999.991999980062 27869999.984000008553 3960913.041000009049 60384.450041821 2024-03-15T10:48:03.613323+00:00 19994330.282999988645 29000000.013000011444 27869999.971000000834 3959968.892000079155 60384.450053474 2024-03-15T10:48:04.620202+00:00 19994330.273999929428 29000000.016999959946 27870000.046999990940 3958949.184999942780 60384.450064950 2024-03-15T10:48:05.611705+00:00 19994330.278000000864 28999999.965000029653 27869999.997000008821 3962367.871000051033 60384.450076610 2024-03-15T10:48:06.619080+00:00 19994330.277000069618 28999999.975999951363 27869999.952999979258 3960410.992999910843 60384.450088080 2024-03-15T10:48:07.610087+00:00 19994330.281999949366 29000000.027000069618 27869999.991000030190 3962001.996000051033 60384.450099739 2024-03-15T10:48:08.617463+00:00 19994330.276000019163 29000000.011999998242 27870000.080999970436 3962084.059999942780 60384.450111209 2024-03-15T10:48:09.608470+00:00 19994330.281000021845 28999999.999000001699 27870000.012000020593 3963037.948000072967 60384.450122869 2024-03-15T10:48:10.615845+00:00 19994330.278000000864 29000000.010000009090 27869999.991000000387 3960450.092000008095 60384.450134339 2024-03-15T10:48:11.606852+00:00 19994330.276999998838 28999999.963999990374 27869999.940999981016 3961245.937000035774 60384.450145998 2024-03-15T10:48:12.614227+00:00 19994330.278999991715 29000000.043000008911 27869999.994000021368 3955946.042999982834 60384.450157474 2024-03-15T10:48:13.605730+00:00 19994330.277000010014 28999999.991999980062 27870000.034999970347 3963690.997999907006 60384.450169127 2024-03-15T10:48:14.612610+00:00 19994330.281999990344 28999999.969000011683 27870000.050000008196 3957489.873000026215 60384.450180787 2024-03-15T10:48:15.619985+00:00 19994330.276999998838 28999999.991000000387 27869999.962000008672 3956539.111999989022 60384.450192262 2024-03-15T10:48:16.611488+00:00 19994330.279000010341 29000000.016000028700 27869999.943000018597 3959310.009999989998 60384.450203916 2024-03-15T10:48:17.618367+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3957724.046000003815 60384.450215392 2024-03-15T10:48:18.609871+00:00 19994330.275999989361 29000000.037000000477 27870000.059999939054 3960301.902000070084 60384.450227045 2024-03-15T10:48:19.616750+00:00 19994330.278000000864 28999999.953999999911 27870000.017000079155 3954763.064999938011 60384.450238521 2024-03-15T10:48:20.608253+00:00 19994330.282000008970 28999999.993999961764 27869999.949999928474 3956871.973999977112 60384.450250175 2024-03-15T10:48:21.615132+00:00 19994330.278000000864 28999999.980000019073 27869999.956000089645 3958296.968000053894 60384.450261651 2024-03-15T10:48:22.606635+00:00 19994330.280000001192 29000000.070999979973 27870000.067999958992 3958385.141999959946 60384.450273310 2024-03-15T10:48:23.614010+00:00 19994330.276000019163 28999999.981000009924 27869999.988000039011 3959547.886000037193 60384.450284780 2024-03-15T10:48:24.605018+00:00 19994330.277000010014 28999999.997000038624 27869999.995000001043 3958530.006999969017 60384.450296440 2024-03-15T10:48:25.612393+00:00 19994330.280999958515 29000000.018999930471 27869999.986999988556 3956792.045000075828 60384.450308093 2024-03-15T10:48:26.619272+00:00 19994330.280000030994 28999999.974000100046 27870000.022999998182 3960308.997999907006 60384.450319569 2024-03-15T10:48:27.610775+00:00 19994330.275999959558 29000000.000999931246 27870000.046999931335 3956504.938000082970 60384.450331223 2024-03-15T10:48:28.617654+00:00 19994330.279000040144 28999999.999000068754 27869999.955999970436 3960107.947999954224 60384.450342698 2024-03-15T10:48:29.609157+00:00 19994330.275999959558 28999999.962999939919 27869999.990000009537 3954211.036000012886 60384.450354352 2024-03-15T10:48:30.616037+00:00 19994330.278000000864 29000000.019000049680 27869999.999000068754 3963691.062000035774 60384.450365828 2024-03-15T10:48:31.607540+00:00 19994330.277000010014 29000000.044999960810 27870000.014999989420 3959451.013999938965 60384.450377482 2024-03-15T10:48:32.614419+00:00 19994330.283999979496 28999999.962999939919 27869999.977999929339 3957467.055000067223 60384.450388957 2024-03-15T10:48:33.605922+00:00 19994330.277000010014 28999999.994000080973 27869999.925999999046 3959873.925999999046 60384.450400611 2024-03-15T10:48:34.612801+00:00 19994330.280000030994 28999999.995999928564 27870000.088000059128 3959189.991999983788 60384.450412271 2024-03-15T10:48:35.620177+00:00 19994330.276999950409 29000000.025000099093 27870000.011999960989 3956955.087000011932 60384.450423746 2024-03-15T10:48:36.611680+00:00 19994330.276000019163 29000000.005999919027 27869999.952000018209 3956986.843999981880 60384.450435400 2024-03-15T10:48:37.618559+00:00 19994330.277000069618 29000000.003000020981 27870000.052000049502 3958925.990999937057 60384.450446876 2024-03-15T10:48:38.610062+00:00 19994330.278999920934 29000000.019000049680 27869999.988000001758 3959542.118000030983 60384.450458529 2024-03-15T10:48:39.616942+00:00 19994330.279999971390 29000000.005999919027 27869999.973999999464 3957581.902999997139 60384.450470005 2024-03-15T10:48:40.608445+00:00 19994330.278000000864 28999999.952000018209 27869999.993999999017 3962036.975000023842 60384.450481664 2024-03-15T10:48:41.615820+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3958086.031999946106 60384.450493135 2024-03-15T10:48:42.606827+00:00 19994330.277000069618 29000000.049000021070 27870000.011000011116 3962015.989000082016 60384.450504794 2024-03-15T10:48:43.614202+00:00 19994330.281999949366 28999999.985000010580 27870000.055999990553 3959156.069000006188 60384.450516264 2024-03-15T10:48:44.605209+00:00 19994330.278000000864 28999999.978999968618 27869999.900999989361 3962782.000999927986 60384.450527923 2024-03-15T10:48:45.612585+00:00 19994330.277000069618 29000000.006000000983 27870000.008999999613 3959976.902999997139 60384.450539583 2024-03-15T10:48:46.619960+00:00 19994330.278999920934 29000000.011999998242 27870000.066000010818 3957313.059000014793 60384.450551053 2024-03-15T10:48:47.610967+00:00 19994330.278000000864 28999999.956999998540 27869999.992000009865 3958735.024000049103 60384.450562712 2024-03-15T10:48:48.618342+00:00 19994330.278000000864 29000000.036999989301 27869999.997999969870 3963461.949999928009 60384.450574182 2024-03-15T10:48:49.609350+00:00 19994330.276000019163 28999999.984000001103 27869999.934999998659 3962703.976000071038 60384.450585842 2024-03-15T10:48:50.616725+00:00 19994330.285000089556 29000000.041000008583 27870000.118000030518 3960670.072000027169 60384.450597312 2024-03-15T10:48:51.607732+00:00 19994330.274999979883 28999999.958000000566 27869999.930000010878 3962278.041999936104 60384.450608971 2024-03-15T10:48:52.615106+00:00 19994330.281999949366 29000000.018999990076 27869999.995999988168 3958969.026000022888 60384.450620441 2024-03-15T10:48:53.606114+00:00 19994330.272999998182 29000000.015999998897 27869999.990000009537 3961156.911999940872 60384.450632100 2024-03-15T10:48:54.613489+00:00 19994330.278000000864 28999999.968999978155 27870000.021999958903 3957307.993000030983 60384.450643571 2024-03-15T10:48:55.604497+00:00 19994330.276000019163 28999999.992000039667 27869999.967000011355 3958654.996999979019 60384.450655230 2024-03-15T10:48:56.611872+00:00 19994330.281999949366 29000000.007999960333 27870000.058999959379 3959122.076000093948 60384.450666890 2024-03-15T10:48:57.619247+00:00 19994330.282000061125 29000000.027000010014 27870000.048000101000 3963640.894999980927 60384.450678359 2024-03-15T10:48:58.610254+00:00 19994330.276999950409 28999999.951000031084 27869999.908999919891 3960287.996999979019 60384.450690019 2024-03-15T10:48:59.617629+00:00 19994330.279000040144 29000000.054999951273 27870000.065999981016 3959062.018999934196 60384.450701489 2024-03-15T10:49:00.608637+00:00 19994330.278000000864 28999999.992000039667 27869999.978000041097 3960760.053000092972 60384.450713148 2024-03-15T10:49:01.616011+00:00 19994330.276999950409 28999999.958999991417 27869999.917000059038 3959949.916999936104 60384.450724624 2024-03-15T10:49:02.607515+00:00 19994330.276000019163 28999999.994000021368 27870000.041999939829 3957033.101000071038 60384.450736278 2024-03-15T10:49:03.614394+00:00 19994330.282000001520 28999999.991999980062 27870000.032000061125 3962521.913999915123 60384.450747753 2024-03-15T10:49:04.605897+00:00 19994330.278000000864 29000000.024999979883 27869999.954999919981 3960967.019000052940 60384.450759407 2024-03-15T10:49:05.612777+00:00 19994330.276000000536 29000000.011999960989 27870000.024999979883 3957528.980000019073 60384.450770883 2024-03-15T10:49:06.604280+00:00 19994330.278000000864 28999999.967000011355 27870000.022000070661 3962149.026999949943 60384.450782542 2024-03-15T10:49:07.611655+00:00 19994330.275999989361 29000000.020000100136 27869999.903999920934 3959815.046000003815 60384.450794196 2024-03-15T10:49:08.618534+00:00 19994330.282000008970 29000000.024999979883 27870000.059000018984 3957972.042999982834 60384.450805672 2024-03-15T10:49:09.610037+00:00 19994330.280000001192 28999999.959999918938 27870000.024000048637 3958372.993000030983 60384.450817325 2024-03-15T10:49:10.616917+00:00 19994330.277000010014 29000000.034000039101 27869999.973999980837 3960286.911000012886 60384.450828801 2024-03-15T10:49:11.608420+00:00 19994330.276999980211 29000000.016000028700 27870000.049000021070 3960305.973999977112 60384.450840461 2024-03-15T10:49:12.615795+00:00 19994330.278000000864 28999999.944999929518 27869999.962000008672 3961121.070000051986 60384.450851930 2024-03-15T10:49:13.606802+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3961924.877999901772 60384.450863590 2024-03-15T10:49:14.614177+00:00 19994330.280000001192 29000000.016000028700 27869999.937000039965 3957584.207000017166 60384.450875060 2024-03-15T10:49:15.605185+00:00 19994330.280999988317 28999999.996000051498 27870000.028999920934 3957990.888000010978 60384.450886719 2024-03-15T10:49:16.612560+00:00 19994330.275999989361 28999999.970999959856 27870000.069000009447 3962617.970000029076 60384.450898190 2024-03-15T10:49:17.603567+00:00 19994330.282000008970 29000000.046999931335 27870000.013999998569 3955430.006999969017 60384.450909849 2024-03-15T10:49:18.610942+00:00 19994330.275000039488 28999999.992000099272 27869999.964000001550 3959736.039000033867 60384.450921508 2024-03-15T10:49:19.618317+00:00 19994330.278000000864 29000000.007999900728 27870000.035999998450 3960973.911999940872 60384.450932978 2024-03-15T10:49:20.609325+00:00 19994330.280999958515 28999999.991000059992 27870000.030000001192 3958796.083999990951 60384.450944638 2024-03-15T10:49:21.616700+00:00 19994330.278000000864 28999999.983999971300 27869999.935999989510 3958263.990000010002 60384.450956114 2024-03-15T10:49:22.608203+00:00 19994330.281000021845 29000000.008999999613 27870000.046000000089 3961237.052000045776 60384.450967767 2024-03-15T10:49:23.615082+00:00 19994330.273999989033 29000000.006000000983 27869999.981000009924 3959118.968000053894 60384.450979243 2024-03-15T10:49:24.606585+00:00 19994330.278000000864 29000000.019999999553 27870000.053999990225 3957658.960999966133 60384.450990902 2024-03-15T10:49:25.613960+00:00 19994330.276000019163 29000000.001000020653 27869999.923999991268 3958512.985999941826 60384.451002372 2024-03-15T10:49:26.604968+00:00 19994330.281000021845 28999999.977000001818 27870000.023999989033 3958691.113000034820 60384.451014032 2024-03-15T10:49:27.612343+00:00 19994330.278999980539 28999999.975999981165 27870000.026000019163 3958755.935000061989 60384.451025685 2024-03-15T10:49:28.619222+00:00 19994330.278000000864 29000000.006999999285 27869999.959999978542 3959710.060999989975 60384.451037161 2024-03-15T10:49:29.610725+00:00 19994330.278999980539 28999999.985000010580 27869999.987000048161 3952677.955999969970 60384.451048815 2024-03-15T10:49:30.617605+00:00 19994330.277000069618 29000000.061000019312 27870000.003999948502 3958978.072000027169 60384.451060290 2024-03-15T10:49:31.609107+00:00 19994330.275999899954 28999999.974999960512 27869999.958000000566 3961211.851999998093 60384.451071950 2024-03-15T10:49:32.616483+00:00 19994330.282000061125 29000000.008000019938 27870000.082000020891 3963642.980000019073 60384.451083420 2024-03-15T10:49:33.607490+00:00 19994330.281000021845 28999999.977000001818 27869999.956000030041 3954710.155999898911 60384.451095080 2024-03-15T10:49:34.614865+00:00 19994330.274999979883 29000000.005999978632 27870000.058999959379 3960518.865000010002 60384.451106549 2024-03-15T10:49:35.605873+00:00 19994330.279999971390 28999999.983000040054 27869999.927000049502 3960985.123000000138 60384.451118209 2024-03-15T10:49:36.613248+00:00 19994330.276000019163 29000000.011999960989 27870000.041999939829 3958975.967999999877 60384.451129679 2024-03-15T10:49:37.604255+00:00 19994330.278000000864 29000000.028000000864 27870000.030000090599 3964140.890999999829 60384.451141338 2024-03-15T10:49:38.611630+00:00 19994330.279999971390 28999999.981000009924 27869999.929999951273 3957223.971000000834 60384.451152998 2024-03-15T10:49:39.619005+00:00 19994330.279999971390 29000000.004000011832 27870000.049000021070 3963497.056999998167 60384.451164468 2024-03-15T10:49:40.610012+00:00 19994330.279000040144 28999999.993999961764 27869999.927999969572 3962220.030999999028 60384.451176121 2024-03-15T10:49:41.616891+00:00 19994330.276000019163 28999999.993000030518 27870000.044999960810 3963373.942999999970 60384.451187597 2024-03-15T10:49:42.608395+00:00 19994330.278000000864 29000000.039000030607 27870000.002000089735 3958813.095000002999 60384.451199257 2024-03-15T10:49:43.615770+00:00 19994330.276000019163 28999999.975000020117 27870000.014999989420 3961709.016999997199 60384.451210727 2024-03-15T10:49:44.606777+00:00 19994330.281999949366 28999999.981999989599 27869999.957000020891 3962084.942000002135 60384.451222386 2024-03-15T10:49:45.614153+00:00 19994330.279000040144 29000000.026999950409 27869999.996999979019 3956309.006999998819 60384.451233856 2024-03-15T10:49:46.605160+00:00 19994330.279999971390 28999999.968000050634 27870000.016999959946 3963575.930000000168 60384.451245516 2024-03-15T10:49:47.612534+00:00 19994330.278000000864 29000000.050999999046 27870000.001000050455 3960238.093000002205 60384.451256985 2024-03-15T10:49:48.603542+00:00 19994330.276000019163 28999999.959999918938 27869999.962000008672 3961499.946000001859 60384.451268645 2024-03-15T10:49:49.610917+00:00 19994330.278000000864 28999999.976000070572 27870000.080999970436 3967582.069999999832 60384.451280299 2024-03-15T10:49:50.617797+00:00 19994330.279000040144 29000000.031999949366 27869999.950999978930 3960775.028999999166 60384.451291774 2024-03-15T10:49:51.609300+00:00 19994330.279999971390 28999999.973000049591 27869999.983000040054 3962532.002999991179 60384.451303434 2024-03-15T10:49:52.616675+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3958848.885000004899 60384.451314904 2024-03-15T10:49:53.607682+00:00 19994330.278999920934 29000000.009999990463 27870000.021000031382 3963516.010000004899 60384.451326563 2024-03-15T10:49:54.615057+00:00 19994330.277000069618 29000000.024000048637 27870000.052999969572 3958807.995999991894 60384.451338039 2024-03-15T10:49:55.606561+00:00 19994330.279999971390 28999999.958999991417 27869999.901999998838 3957185.991999999154 60384.451349692 2024-03-15T10:49:56.613440+00:00 19994330.276000019163 29000000.024999979883 27870000.088999990374 3961792.976000010967 60384.451361168 2024-03-15T10:49:57.604943+00:00 19994330.282999999821 29000000.032999988645 27869999.958000000566 3963846.064999998081 60384.451372822 2024-03-15T10:49:58.611822+00:00 19994330.276000000536 28999999.968999978155 27869999.984000001103 3958563.087999999989 60384.451384298 2024-03-15T10:49:59.603325+00:00 19994330.278999999166 28999999.956000000238 27870000.036000009626 3955798.856999992859 60384.451395957 2024-03-15T10:50:00.610700+00:00 19994330.278000000864 29000000.026000000536 27869999.960999999195 3955390.175999999046 60384.451407611 2024-03-15T10:50:01.617580+00:00 19994330.278000008315 28999999.986999999732 27870000.057000011206 3957588.916000009049 60384.451419087 2024-03-15T10:50:02.609083+00:00 19994330.280000001192 28999999.982000008225 27869999.963999990374 3957562.010999992024 60384.451430740 2024-03-15T10:50:03.615962+00:00 19994330.280000001192 29000000.057999998331 27869999.963999990374 3960233.021999999881 60384.451442216 2024-03-15T10:50:04.607465+00:00 19994330.278000000864 28999999.980999980122 27870000.037999991328 3958481.873999997973 60384.451453876 2024-03-15T10:50:05.614840+00:00 19994330.282000008970 28999999.978000018746 27870000.022000011057 3955572.091000006068 60384.451465345 2024-03-15T10:50:06.605848+00:00 19994330.271000001580 29000000.014999989420 27869999.958999991417 3957842.055999993812 60384.451477005 2024-03-15T10:50:07.613223+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3955296.960000007879 60384.451488481 2024-03-15T10:50:08.604726+00:00 19994330.278000000864 29000000.027000010014 27870000.059000018984 3955294.042000011075 60384.451500135 2024-03-15T10:50:09.611605+00:00 19994330.282000008970 28999999.966000020504 27869999.937999960035 3954470.004999995232 60384.451511610 2024-03-15T10:50:10.603108+00:00 19994330.278999980539 29000000.025999959558 27870000.008000019938 3955245.965999991167 60384.451523270 2024-03-15T10:50:11.610484+00:00 19994330.277000010014 28999999.985000010580 27870000.039000030607 3958706.979999988806 60384.451534923 2024-03-15T10:50:12.617363+00:00 19994330.278999980539 28999999.989000018686 27869999.965999960899 3956095.955000013113 60384.451546399 2024-03-15T10:50:13.608866+00:00 19994330.278000000864 28999999.991999980062 27869999.991000059992 3955201.004999995232 60384.451558053 2024-03-15T10:50:14.615745+00:00 19994330.272999998182 29000000.017000019550 27870000.046000000089 3959499.986999989022 60384.451569528 2024-03-15T10:50:15.607248+00:00 19994330.282999988645 28999999.966999951750 27869999.972999930382 3961349.094000012148 60384.451581182 2024-03-15T10:50:16.614128+00:00 19994330.280000030994 29000000.055000070482 27869999.912999991328 3964557.890000015032 60384.451592658 2024-03-15T10:50:17.605631+00:00 19994330.278999980539 28999999.995000001043 27870000.146000031382 3960322.015999972820 60384.451604311 2024-03-15T10:50:18.612510+00:00 19994330.277000010014 29000000.004999998957 27869999.952999949455 3959173.056000024080 60384.451615787 2024-03-15T10:50:19.604013+00:00 19994330.276000019163 28999999.986999988556 27870000.039000030607 3961590.979000002146 60384.451627446 2024-03-15T10:50:20.611388+00:00 19994330.278000000864 28999999.980999950320 27869999.921000000089 3959612.963999987114 60384.451639100 2024-03-15T10:50:21.618267+00:00 19994330.278999980539 29000000.022999998182 27870000.011000040919 3958066.009999989998 60384.451650576 2024-03-15T10:50:22.609771+00:00 19994330.279999971390 29000000.000000000000 27870000.041000008583 3955847.990000010002 60384.451662230 2024-03-15T10:50:23.616650+00:00 19994330.277000069618 29000000.006000038236 27869999.998999949545 3960054.048000007868 60384.451673706 2024-03-15T10:50:24.608153+00:00 19994330.276999950409 28999999.975000020117 27869999.955999970436 3962676.937000005972 60384.451685359 2024-03-15T10:50:25.615032+00:00 19994330.279999971390 29000000.036000009626 27870000.024000048637 3960953.063999981154 60384.451696835 2024-03-15T10:50:26.606536+00:00 19994330.276000019163 28999999.943999890238 27869999.977000001818 3957710.997000008821 60384.451708489 2024-03-15T10:50:27.613415+00:00 19994330.284000039101 29000000.016000028700 27870000.065000060946 3957663.935000001919 60384.451719964 2024-03-15T10:50:28.604918+00:00 19994330.279999971390 29000000.037000060081 27869999.940999981016 3957738.955999999773 60384.451731624 2024-03-15T10:50:29.612292+00:00 19994330.274000048637 28999999.978999968618 27869999.968999978155 3962384.071999996901 60384.451743094 2024-03-15T10:50:30.603300+00:00 19994330.279999971390 28999999.986999988556 27870000.090999960899 3956381.057999997865 60384.451754753 2024-03-15T10:50:31.610675+00:00 19994330.276999950409 28999999.998000029474 27870000.004000071436 3963443.935000001919 60384.451766407 2024-03-15T10:50:32.617555+00:00 19994330.277000069618 29000000.036999940872 27869999.893999930471 3960517.025000005960 60384.451777883 2024-03-15T10:50:33.609058+00:00 19994330.279999971390 28999999.983000040054 27870000.075000051409 3963266.019999980927 60384.451789537 2024-03-15T10:50:34.615937+00:00 19994330.279000040144 28999999.963999990374 27869999.997999999672 3963943.944000006188 60384.451801012 2024-03-15T10:50:35.607440+00:00 19994330.278000000864 29000000.016000028700 27869999.912999998778 3962601.069999992847 60384.451812666 2024-03-15T10:50:36.614319+00:00 19994330.276999950409 29000000.013000000268 27870000.170000001788 3964930.017000020016 60384.451824142 2024-03-15T10:50:37.605822+00:00 19994330.279000040144 29000000.019999999553 27869999.907000008970 3960856.944000006188 60384.451835795 2024-03-15T10:50:38.612702+00:00 19994330.275999899954 28999999.944000009447 27870000.014999989420 3964602.950999975204 60384.451847271 2024-03-15T10:50:39.604205+00:00 19994330.281000021845 29000000.050000000745 27869999.983000010252 3961836.135000019800 60384.451858930 2024-03-15T10:50:40.611580+00:00 19994330.278000000864 28999999.983000010252 27869999.930000010878 3959290.980999975931 60384.451870400 2024-03-15T10:50:41.602587+00:00 19994330.279000040144 28999999.986999988556 27870000.038999971002 3960908.833000003826 60384.451882060 2024-03-15T10:50:42.609963+00:00 19994330.279000040144 29000000.004000011832 27870000.029000010341 3958213.946000040043 60384.451893713 2024-03-15T10:50:43.616842+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3962926.073999940883 60384.451905189 2024-03-15T10:50:44.608344+00:00 19994330.279000040144 29000000.050000008196 27869999.989000018686 3962336.075000048149 60384.451916843 2024-03-15T10:50:45.615224+00:00 19994330.278999920934 28999999.964999970049 27869999.987999979407 3964252.038999975193 60384.451928318 2024-03-15T10:50:46.606727+00:00 19994330.281000021845 29000000.041999999434 27870000.047000050545 3962285.986999989022 60384.451939972 2024-03-15T10:50:47.613607+00:00 19994330.276000019163 28999999.973000049591 27869999.951999958605 3966609.986000000965 60384.451951448 2024-03-15T10:50:48.605110+00:00 19994330.278999920934 28999999.993999961764 27870000.018000010401 3962749.000000000000 60384.451963102 2024-03-15T10:50:49.611989+00:00 19994330.277000069618 28999999.993000030518 27869999.924000021070 3961230.030000030994 60384.451974577 2024-03-15T10:50:50.603492+00:00 19994330.279000040144 28999999.988999959081 27870000.042999979109 3959199.928999959957 60384.451986237 2024-03-15T10:50:51.610867+00:00 19994330.276000000536 28999999.994000021368 27870000.033999979496 3962635.881000041962 60384.451997891 2024-03-15T10:50:52.617746+00:00 19994330.282999999821 29000000.016000028700 27869999.995000001043 3964742.129000008106 60384.452009366 2024-03-15T10:50:53.609250+00:00 19994330.277999989688 28999999.979999959469 27869999.981000069529 3965565.924999951851 60384.452021020 2024-03-15T10:50:54.616128+00:00 19994330.275000009686 28999999.998999949545 27869999.939999941736 3956577.099000037182 60384.452032496 2024-03-15T10:50:55.607633+00:00 19994330.276000011712 29000000.015000101179 27870000.082000020891 3959129.986999989022 60384.452044155 2024-03-15T10:50:56.615007+00:00 19994330.278999980539 29000000.042999979109 27869999.949000000954 3957672.001999973785 60384.452055625 2024-03-15T10:50:57.606014+00:00 19994330.278000000864 28999999.947999950498 27869999.973000049591 3958793.003000020981 60384.452067285 2024-03-15T10:50:58.613390+00:00 19994330.281000021845 29000000.014999989420 27870000.108999971300 3956767.033999979030 60384.452078755 2024-03-15T10:50:59.604396+00:00 19994330.280000001192 29000000.022999998182 27870000.001999970526 3958551.973000050057 60384.452090414 2024-03-15T10:51:00.611772+00:00 19994330.276999980211 29000000.013000011444 27870000.019000049680 3958962.099999963772 60384.452101890 2024-03-15T10:51:01.603275+00:00 19994330.281000021845 28999999.968999978155 27869999.932999968529 3956564.865000010002 60384.452113544 2024-03-15T10:51:02.610155+00:00 19994330.273999989033 28999999.981999989599 27870000.057000041008 3951895.980000019073 60384.452125203 2024-03-15T10:51:03.617530+00:00 19994330.282000008970 29000000.025000099093 27869999.980999950320 3952786.029999970924 60384.452136673 2024-03-15T10:51:04.608537+00:00 19994330.278000000864 28999999.968999978155 27869999.945000048727 3956914.905000030994 60384.452148332 2024-03-15T10:51:05.615912+00:00 19994330.278000000864 29000000.036999940872 27869999.970999959856 3961303.115999997128 60384.452159802 2024-03-15T10:51:06.606919+00:00 19994330.276000019163 29000000.024000048637 27870000.037999991328 3956494.996999979019 60384.452171462 2024-03-15T10:51:07.614294+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3960386.023999989033 60384.452182937 2024-03-15T10:51:08.605798+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3956969.995000004768 60384.452194591 2024-03-15T10:51:09.612677+00:00 19994330.279999971390 28999999.981000069529 27870000.054999951273 3958721.036000012886 60384.452206067 2024-03-15T10:51:10.604180+00:00 19994330.279000040144 28999999.967999938875 27869999.991000059992 3958528.018999993801 60384.452217720 2024-03-15T10:51:11.611059+00:00 19994330.278000000864 29000000.022999998182 27869999.937000039965 3958889.919000030030 60384.452229196 2024-03-15T10:51:12.602563+00:00 19994330.278000000864 29000000.001999970526 27870000.035999998450 3958966.953999996185 60384.452240850 2024-03-15T10:51:13.609442+00:00 19994330.278999980539 29000000.034000001848 27870000.046000000089 3956590.025999962818 60384.452252510 2024-03-15T10:51:14.616817+00:00 19994330.277000010014 28999999.962999999523 27869999.991000000387 3957606.041999996174 60384.452263979 2024-03-15T10:51:15.607824+00:00 19994330.281000021845 29000000.011999990791 27870000.033000010997 3956516.932000041008 60384.452275639 2024-03-15T10:51:16.615199+00:00 19994330.276999950409 28999999.974000010639 27869999.881999980658 3955792.067999958992 60384.452287109 2024-03-15T10:51:17.606207+00:00 19994330.279999971390 29000000.020000010729 27870000.035000000149 3950430.980000019073 60384.452298768 2024-03-15T10:51:18.613582+00:00 19994330.277000069618 29000000.010999981314 27869999.977000031620 3960250.031000018120 60384.452310238 2024-03-15T10:51:19.604589+00:00 19994330.278000000864 28999999.986000001431 27870000.046999990940 3958242.056999980938 60384.452321898 2024-03-15T10:51:20.611964+00:00 19994330.276999950409 29000000.025000009686 27870000.026999980211 3955815.911000012886 60384.452333373 2024-03-15T10:51:21.603467+00:00 19994330.278000000864 28999999.948000010103 27869999.892000019550 3958778.968999981880 60384.452345027 2024-03-15T10:51:22.610346+00:00 19994330.280000090599 29000000.050000008196 27870000.065000001341 3956200.993000030983 60384.452356503 2024-03-15T10:51:23.601850+00:00 19994330.278999920934 28999999.979999959469 27870000.046000000089 3962561.088999987114 60384.452368163 2024-03-15T10:51:24.609225+00:00 19994330.277000069618 28999999.988000039011 27870000.026000019163 3954270.004000008106 60384.452379816 2024-03-15T10:51:25.616104+00:00 19994330.278999920934 29000000.032999988645 27870000.007999960333 3955500.963999987114 60384.452391292 2024-03-15T10:51:26.607607+00:00 19994330.279000040144 29000000.004000011832 27869999.977999988943 3953674.060999989975 60384.452402946 2024-03-15T10:51:27.614487+00:00 19994330.276000019163 28999999.993999961764 27870000.041000008583 3953055.993000030983 60384.452414421 2024-03-15T10:51:28.605990+00:00 19994330.281000021845 28999999.988000039011 27869999.958000000566 3954657.924999951851 60384.452426075 2024-03-15T10:51:29.612869+00:00 19994330.278999920934 28999999.978999968618 27869999.896000031382 3956663.094000041019 60384.452437551 2024-03-15T10:51:30.604372+00:00 19994330.279000040144 28999999.995999988168 27870000.078999999911 3962530.931999980938 60384.452449210 2024-03-15T10:51:31.611747+00:00 19994330.274999979883 29000000.072000030428 27870000.021999958903 3958691.986000000965 60384.452460680 2024-03-15T10:51:32.602754+00:00 19994330.279000040144 28999999.949000000954 27870000.035000089556 3956770.066999971867 60384.452472339 2024-03-15T10:51:33.610130+00:00 19994330.275999899954 29000000.003999948502 27869999.859999898821 3954847.988000034820 60384.452483993 2024-03-15T10:51:34.617009+00:00 19994330.281000021845 28999999.993000030518 27870000.094000101089 3960183.968999981880 60384.452495469 2024-03-15T10:51:35.608512+00:00 19994330.281000021845 28999999.977000001818 27870000.029999971390 3957371.952000021935 60384.452507122 2024-03-15T10:51:36.615391+00:00 19994330.277000069618 29000000.016999959946 27869999.901999950409 3958643.032999991905 60384.452518598 2024-03-15T10:51:37.606895+00:00 19994330.278000000864 28999999.985000010580 27870000.054000020027 3955670.004000008106 60384.452530258 2024-03-15T10:51:38.614270+00:00 19994330.276999950409 29000000.006000038236 27869999.960000038147 3952291.007999957073 60384.452541728 2024-03-15T10:51:39.605276+00:00 19994330.279999971390 29000000.013000011444 27869999.970000028610 3953116.968000053894 60384.452553387 2024-03-15T10:51:40.612651+00:00 19994330.278000000864 29000000.011000040919 27870000.079999919981 3959560.094999969006 60384.452564857 2024-03-15T10:51:41.603659+00:00 19994330.279000040144 28999999.995999928564 27869999.996000051498 3957630.864000021946 60384.452576517 2024-03-15T10:51:42.611034+00:00 19994330.279999971390 28999999.999000068754 27870000.000000000000 3960872.055000007153 60384.452587986 2024-03-15T10:51:43.602042+00:00 19994330.276000019163 29000000.001999970526 27869999.947000030428 3955708.068999946117 60384.452599646 2024-03-15T10:51:44.609417+00:00 19994330.276999998838 29000000.028999920934 27870000.031999949366 3961912.941000043880 60384.452611300 2024-03-15T10:51:45.616296+00:00 19994330.278999999166 28999999.981999989599 27869999.981999989599 3955661.962000011932 60384.452622775 2024-03-15T10:51:46.607799+00:00 19994330.282000008970 28999999.975000020117 27870000.001999970526 3951327.997999966145 60384.452634429 2024-03-15T10:51:47.614678+00:00 19994330.276999998838 29000000.011000040919 27870000.030000090599 3952260.055999993812 60384.452645905 2024-03-15T10:51:48.606182+00:00 19994330.276000011712 29000000.003000020981 27869999.966999888420 3952320.991999983788 60384.452657565 2024-03-15T10:51:49.613557+00:00 19994330.278999999166 28999999.967000011355 27869999.964000109583 3956803.960000038147 60384.452669034 2024-03-15T10:51:50.604564+00:00 19994330.278999999166 29000000.041000001132 27870000.046999931335 3952583.052999972831 60384.452680694 2024-03-15T10:51:51.611939+00:00 19994330.277000010014 28999999.986000001431 27869999.932000000030 3955295.960000038147 60384.452692164 2024-03-15T10:51:52.602946+00:00 19994330.279999971390 29000000.013000000268 27870000.067999999970 3960619.988000034820 60384.452703823 2024-03-15T10:51:53.610321+00:00 19994330.279000010341 28999999.978000000119 27869999.991000000387 3958054.047999978065 60384.452715293 2024-03-15T10:51:54.601329+00:00 19994330.275999989361 28999999.975000008941 27869999.984999999404 3957581.945999979973 60384.452726953 2024-03-15T10:51:55.608704+00:00 19994330.278000000864 29000000.050999999046 27870000.011000011116 3956200.000999927986 60384.452738606 2024-03-15T10:51:56.615583+00:00 19994330.280000001192 28999999.983000010252 27870000.071000009775 3959134.008000016212 60384.452750082 2024-03-15T10:51:57.607086+00:00 19994330.278000030667 29000000.006999999285 27869999.979999989271 3957308.053000092972 60384.452761736 2024-03-15T10:51:58.613966+00:00 19994330.278000000864 29000000.001999970526 27869999.988999988884 3956887.978999971878 60384.452773212 2024-03-15T10:51:59.605469+00:00 19994330.280999958515 28999999.989000018686 27869999.998000029474 3956817.953999996185 60384.452784871 2024-03-15T10:52:00.612844+00:00 19994330.278000000864 28999999.980000019073 27869999.955999970436 3958312.009999989998 60384.452796347 2024-03-15T10:52:01.604347+00:00 19994330.277000010014 29000000.021999958903 27870000.091000020504 3957349.990000010002 60384.452808000 2024-03-15T10:52:02.611226+00:00 19994330.279000040144 28999999.980000019073 27869999.951999958605 3961157.995000004768 60384.452819476 2024-03-15T10:52:03.602729+00:00 19994330.280999958515 29000000.010999981314 27869999.974000040442 3960112.047999978065 60384.452831130 2024-03-15T10:52:04.609609+00:00 19994330.275000039488 28999999.965000029653 27869999.983999971300 3956456.011999965180 60384.452842789 2024-03-15T10:52:05.616984+00:00 19994330.279999971390 29000000.055000010878 27869999.956000030041 3952740.985000013839 60384.452854265 2024-03-15T10:52:06.608487+00:00 19994330.277000010014 28999999.995000001043 27870000.054000020027 3956389.001000047196 60384.452865919 2024-03-15T10:52:07.615366+00:00 19994330.278000000864 29000000.000999931246 27869999.978999968618 3961340.049000024796 60384.452877394 2024-03-15T10:52:08.606870+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3958820.945999979973 60384.452889048 2024-03-15T10:52:09.613749+00:00 19994330.279999971390 29000000.024999979883 27870000.025999959558 3953318.075999975204 60384.452900524 2024-03-15T10:52:10.605252+00:00 19994330.281000021845 29000000.004999998957 27870000.025000099093 3955070.812999964226 60384.452912183 2024-03-15T10:52:11.612627+00:00 19994330.279999971390 28999999.951000090688 27869999.952999949455 3959138.228999971878 60384.452923653 2024-03-15T10:52:12.603634+00:00 19994330.274000048637 29000000.009999990463 27869999.990000009537 3959375.899000049103 60384.452935313 2024-03-15T10:52:13.611009+00:00 19994330.276999950409 29000000.022999998182 27870000.011000040919 3954161.001999973785 60384.452946783 2024-03-15T10:52:14.602017+00:00 19994330.281000021845 29000000.000000000000 27870000.030999898911 3959708.953000069130 60384.452958442 2024-03-15T10:52:15.609392+00:00 19994330.278000000864 28999999.962999939919 27869999.961000081152 3957237.968999981880 60384.452970096 2024-03-15T10:52:16.616271+00:00 19994330.278000000864 29000000.024000048637 27869999.986999988556 3960070.059000014793 60384.452981572 2024-03-15T10:52:17.607774+00:00 19994330.279000040144 29000000.016000028700 27870000.008999940008 3959899.008000016212 60384.452993231 2024-03-15T10:52:18.615149+00:00 19994330.279999971390 28999999.964999910444 27870000.083999991417 3952922.046000003815 60384.453004701 2024-03-15T10:52:19.606156+00:00 19994330.279000040144 29000000.037000060081 27869999.953000068665 3961844.969999908935 60384.453016360 2024-03-15T10:52:20.613531+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3961666.900000094902 60384.453027830 2024-03-15T10:52:21.604539+00:00 19994330.272999998182 28999999.980999950320 27869999.965000029653 3962644.151999949943 60384.453039490 2024-03-15T10:52:22.611914+00:00 19994330.283999919891 29000000.006999969482 27870000.036000009626 3959554.937000035774 60384.453050965 2024-03-15T10:52:23.603417+00:00 19994330.281000021845 28999999.994000080973 27869999.986000061035 3957098.935999989975 60384.453062619 2024-03-15T10:52:24.610297+00:00 19994330.274999979883 29000000.031000021845 27870000.023999929428 3961206.097000002861 60384.453074095 2024-03-15T10:52:25.601800+00:00 19994330.277000069618 28999999.991999980062 27869999.952000018209 3957066.985999941826 60384.453085748 2024-03-15T10:52:26.608679+00:00 19994330.278000000864 29000000.000000000000 27870000.057999968529 3957808.963999987114 60384.453097408 2024-03-15T10:52:27.616054+00:00 19994330.276999950409 28999999.995000001043 27869999.950999978930 3955163.950999975204 60384.453108878 2024-03-15T10:52:28.607061+00:00 19994330.279999971390 28999999.966999989003 27870000.038000110537 3960816.073000072967 60384.453120538 2024-03-15T10:52:29.614436+00:00 19994330.280000090599 29000000.052999999374 27869999.978000000119 3960109.021999955177 60384.453132013 2024-03-15T10:52:30.605940+00:00 19994330.279999971390 28999999.971999999136 27869999.999000001699 3958647.985000013839 60384.453143667 2024-03-15T10:52:31.612819+00:00 19994330.278000000864 29000000.028000008315 27870000.081999991089 3964117.929000020027 60384.453155143 2024-03-15T10:52:32.604322+00:00 19994330.274999979883 29000000.003999978304 27869999.924000009894 3956906.998999952804 60384.453166796 2024-03-15T10:52:33.611201+00:00 19994330.278000000864 28999999.955000009388 27869999.995000001043 3957686.957000017166 60384.453178272 2024-03-15T10:52:34.602704+00:00 19994330.277000069618 29000000.053999990225 27870000.015999998897 3962374.962000011932 60384.453189931 2024-03-15T10:52:35.610080+00:00 19994330.280999898911 28999999.947999980301 27870000.024999979883 3961567.184000014793 60384.453201402 2024-03-15T10:52:36.601087+00:00 19994330.281000021845 29000000.017000019550 27870000.001000020653 3960890.911000012886 60384.453213061 2024-03-15T10:52:37.608464+00:00 19994330.276000019163 29000000.018000010401 27869999.997999999672 3954715.072999954224 60384.453224715 2024-03-15T10:52:38.615341+00:00 19994330.280000001192 29000000.015999969095 27869999.992999970913 3956709.955000042915 60384.453236191 2024-03-15T10:52:39.606845+00:00 19994330.276000000536 28999999.966000020504 27869999.971999999136 3958695.054999948014 60384.453247850 2024-03-15T10:52:40.614220+00:00 19994330.280999999493 28999999.991999980062 27870000.021000031382 3959252.995000004768 60384.453259320 2024-03-15T10:52:41.605227+00:00 19994330.278000008315 29000000.006000038236 27869999.968999978155 3961015.945999979973 60384.453270979 2024-03-15T10:52:42.612602+00:00 19994330.276999998838 28999999.991999980062 27869999.951000031084 3956959.057000041008 60384.453282449 2024-03-15T10:52:43.603609+00:00 19994330.278000000864 29000000.003000020981 27870000.048999968916 3962209.962000011932 60384.453294109 2024-03-15T10:52:44.610984+00:00 19994330.278000008315 29000000.001999910921 27869999.930000010878 3958656.044000030030 60384.453305579 2024-03-15T10:52:45.601992+00:00 19994330.276999980211 29000000.006000038236 27870000.091000020504 3960459.955999969970 60384.453317238 2024-03-15T10:52:46.609367+00:00 19994330.279000010341 29000000.016999959946 27870000.006999969482 3957649.945999979973 60384.453328714 2024-03-15T10:52:47.600870+00:00 19994330.282999988645 29000000.004000071436 27869999.968000050634 3955067.121999979019 60384.453340367 2024-03-15T10:52:48.607749+00:00 19994330.273999989033 28999999.970999959856 27870000.019999980927 3959369.008000016212 60384.453352027 2024-03-15T10:52:49.615125+00:00 19994330.280000001192 29000000.024000048637 27869999.981999989599 3956902.947000027169 60384.453363497 2024-03-15T10:52:50.606132+00:00 19994330.275000009686 28999999.985999941826 27869999.960000038147 3960718.922999978065 60384.453375157 2024-03-15T10:52:51.613507+00:00 19994330.280000030994 28999999.963999990374 27870000.010999921709 3955804.073000072967 60384.453386632 2024-03-15T10:52:52.605010+00:00 19994330.278000000864 29000000.037000060081 27870000.093999978155 3959935.072999954224 60384.453398286 2024-03-15T10:52:53.611889+00:00 19994330.280999958515 29000000.024999979883 27870000.000000000000 3952814.886000037193 60384.453409762 2024-03-15T10:52:54.603392+00:00 19994330.279000040144 28999999.955999970436 27869999.897000070661 3957360.968999981880 60384.453421415 2024-03-15T10:52:55.610272+00:00 19994330.278000000864 29000000.001000050455 27870000.039000030607 3959878.023000001907 60384.453432891 2024-03-15T10:52:56.601775+00:00 19994330.276999950409 29000000.014999989420 27870000.022999998182 3955356.146000028122 60384.453444550 2024-03-15T10:52:57.609150+00:00 19994330.277000010014 29000000.019000049680 27870000.044999960810 3954731.869999886025 60384.453456020 2024-03-15T10:52:58.600157+00:00 19994330.280000030994 28999999.993999961764 27869999.978999968618 3961788.969000101089 60384.453467680 2024-03-15T10:52:59.607533+00:00 19994330.280999958515 28999999.977000001818 27869999.988000039011 3962272.990999937057 60384.453479333 2024-03-15T10:53:00.614412+00:00 19994330.278000060469 29000000.047999981791 27869999.985000010580 3958329.083000063896 60384.453490809 2024-03-15T10:53:01.605915+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3961582.949999928009 60384.453502469 2024-03-15T10:53:02.613290+00:00 19994330.274999979883 29000000.029000040144 27869999.947999950498 3959637.996999979019 60384.453513938 2024-03-15T10:53:03.604297+00:00 19994330.276000019163 28999999.975999951363 27870000.067000031471 3961190.043000102043 60384.453525598 2024-03-15T10:53:04.611673+00:00 19994330.282999988645 28999999.951000001281 27869999.969999909401 3957378.012999891769 60384.453537068 2024-03-15T10:53:05.602680+00:00 19994330.279000040144 29000000.013999998569 27869999.986000061035 3957640.986000061035 60384.453548728 2024-03-15T10:53:06.610055+00:00 19994330.275999899954 29000000.019000008702 27870000.054999951273 3955945.944000006188 60384.453560198 2024-03-15T10:53:07.601062+00:00 19994330.281000021845 28999999.969000000507 27870000.004999998957 3958705.034000039101 60384.453571857 2024-03-15T10:53:08.608438+00:00 19994330.276000019163 29000000.029999990016 27869999.894000001252 3957824.969999908935 60384.453583511 2024-03-15T10:53:09.615317+00:00 19994330.276999950409 28999999.947000030428 27870000.063000001013 3957956.965000032913 60384.453594986 2024-03-15T10:53:10.606819+00:00 19994330.276000019163 29000000.004999998957 27869999.951000008732 3955562.991000055801 60384.453606646 2024-03-15T10:53:11.614195+00:00 19994330.281000021845 29000000.046999990940 27870000.057000000030 3958240.103999971878 60384.453618116 2024-03-15T10:53:12.605202+00:00 19994330.279999971390 29000000.030999988317 27869999.986999999732 3958072.942999958992 60384.453629769 2024-03-15T10:53:13.612081+00:00 19994330.277000069618 28999999.966000020504 27870000.015999998897 3956010.055999993812 60384.453641245 2024-03-15T10:53:14.603584+00:00 19994330.278999920934 28999999.962999999523 27869999.974999990314 3956333.949000000954 60384.453652904 2024-03-15T10:53:15.610960+00:00 19994330.278000000864 29000000.046000000089 27869999.964999999851 3957405.034999967087 60384.453664375 2024-03-15T10:53:16.601967+00:00 19994330.280000090599 28999999.971000019461 27869999.973999980837 3959465.982000112999 60384.453676034 2024-03-15T10:53:17.609342+00:00 19994330.278999920934 29000000.005999978632 27870000.111000001431 3959036.976999998093 60384.453687504 2024-03-15T10:53:18.600349+00:00 19994330.278000000864 29000000.016999959946 27869999.882000029087 3954343.077999948990 60384.453699164 2024-03-15T10:53:19.607725+00:00 19994330.278000000864 29000000.019000049680 27870000.079999979585 3957732.065999985207 60384.453710817 2024-03-15T10:53:20.614603+00:00 19994330.277000069618 28999999.978999968618 27870000.013000011444 3957020.861000061035 60384.453722293 2024-03-15T10:53:21.606107+00:00 19994330.276000019163 28999999.986999988556 27869999.913999971002 3958534.012999891769 60384.453733952 2024-03-15T10:53:22.613482+00:00 19994330.279999971390 28999999.990000009537 27870000.055999990553 3954012.075000048149 60384.453745422 2024-03-15T10:53:23.604489+00:00 19994330.284999970347 29000000.019000049680 27870000.095000028610 3955164.909000039101 60384.453757082 2024-03-15T10:53:24.611864+00:00 19994330.274000048637 29000000.023999929428 27869999.954999979585 3955845.981999992859 60384.453768552 2024-03-15T10:53:25.602872+00:00 19994330.281000021845 28999999.955999970436 27869999.944999989122 3958278.004999995232 60384.453780211 2024-03-15T10:53:26.610247+00:00 19994330.276999950409 29000000.032000061125 27870000.037000000477 3957367.995000004768 60384.453791681 2024-03-15T10:53:27.601254+00:00 19994330.274999979883 28999999.975999951363 27869999.988999959081 3956725.013999938965 60384.453803341 2024-03-15T10:53:28.608629+00:00 19994330.279000040144 29000000.017000079155 27869999.987000111490 3957495.012000083923 60384.453814811 2024-03-15T10:53:29.599636+00:00 19994330.278000000864 28999999.977999929339 27870000.003999948502 3956413.113999962807 60384.453826470 2024-03-15T10:53:30.607011+00:00 19994330.281999949366 29000000.031000021845 27870000.014000058174 3956959.824000000954 60384.453838130 2024-03-15T10:53:31.614386+00:00 19994330.274999979883 28999999.973999980837 27870000.006999969482 3952239.046000003815 60384.453849600 2024-03-15T10:53:32.605394+00:00 19994330.278999999166 29000000.029000040144 27870000.010999921709 3954830.944999932777 60384.453861259 2024-03-15T10:53:33.612769+00:00 19994330.276999998838 28999999.950999978930 27869999.975000020117 3954736.029000043869 60384.453872735 2024-03-15T10:53:34.604272+00:00 19994330.279999990016 29000000.013000011444 27869999.907999988645 3960476.996000051033 60384.453884388 2024-03-15T10:53:35.611152+00:00 19994330.277000010014 29000000.057000041008 27870000.106999989599 3958589.025999904145 60384.453895864 2024-03-15T10:53:36.602655+00:00 19994330.280999988317 28999999.945999979973 27870000.034000039101 3951379.021000028122 60384.453907523 2024-03-15T10:53:37.610030+00:00 19994330.279000010341 29000000.008999940008 27869999.955999970436 3958066.032999991905 60384.453918993 2024-03-15T10:53:38.601037+00:00 19994330.276999980211 28999999.980000019073 27870000.037999991328 3956018.046000003815 60384.453930653 2024-03-15T10:53:39.608412+00:00 19994330.277000010014 29000000.017000079155 27869999.928000088781 3954264.915000081062 60384.453942306 2024-03-15T10:53:40.615291+00:00 19994330.279000010341 29000000.029999971390 27870000.037999991328 3953214.988999962807 60384.453953782 2024-03-15T10:53:41.606795+00:00 19994330.278999980539 28999999.978000000119 27869999.987999919802 3953624.016999959946 60384.453965436 2024-03-15T10:53:42.613674+00:00 19994330.279000010341 28999999.991999998689 27870000.019000049680 3958109.058000088204 60384.453976911 2024-03-15T10:53:43.605177+00:00 19994330.276999980211 29000000.021999999881 27870000.004999998957 3953034.910999894142 60384.453988566 2024-03-15T10:53:44.612056+00:00 19994330.280000001192 28999999.977000001818 27869999.945999979973 3953409.967000008095 60384.454000041 2024-03-15T10:53:45.603559+00:00 19994330.276000019163 28999999.993999999017 27870000.047000050545 3955073.134000062943 60384.454011701 2024-03-15T10:53:46.610935+00:00 19994330.278000000864 29000000.027000010014 27870000.004000000656 3953582.912999988068 60384.454023171 2024-03-15T10:53:47.601942+00:00 19994330.280999958515 28999999.981999989599 27869999.973999999464 3959051.049000024796 60384.454034830 2024-03-15T10:53:48.609317+00:00 19994330.278000060469 28999999.997999999672 27870000.003000009805 3955668.958999990951 60384.454046300 2024-03-15T10:53:49.600324+00:00 19994330.278999980539 29000000.010999981314 27869999.984999999404 3963173.944999932777 60384.454057959 2024-03-15T10:53:50.607700+00:00 19994330.278000000864 29000000.016000028700 27869999.991999998689 3953572.046000003815 60384.454069613 2024-03-15T10:53:51.614579+00:00 19994330.274999979883 28999999.963999990374 27870000.016999989748 3956333.970000029076 60384.454081089 2024-03-15T10:53:52.606082+00:00 19994330.282000008970 29000000.022999998182 27870000.062999989837 3957382.111000061035 60384.454092743 2024-03-15T10:53:53.612961+00:00 19994330.276000019163 29000000.010999981314 27869999.922000020742 3954333.950999975204 60384.454104218 2024-03-15T10:53:54.604464+00:00 19994330.280999958515 28999999.968000050634 27870000.062000010163 3960617.061999917030 60384.454115878 2024-03-15T10:53:55.611839+00:00 19994330.278000060469 29000000.020999971777 27869999.930999960750 3954674.919000030030 60384.454127348 2024-03-15T10:53:56.602847+00:00 19994330.274999979883 29000000.008999999613 27870000.100000020117 3964266.024000049103 60384.454139007 2024-03-15T10:53:57.610222+00:00 19994330.281000021845 28999999.981000009924 27869999.912000000477 3958253.965999960899 60384.454150483 2024-03-15T10:53:58.601725+00:00 19994330.278000000864 29000000.000000000000 27870000.020999971777 3958804.999000072014 60384.454162137 2024-03-15T10:53:59.608604+00:00 19994330.278999920934 28999999.996000051498 27869999.934999998659 3957658.072999954224 60384.454173612 2024-03-15T10:54:00.600108+00:00 19994330.280000090599 29000000.015999909490 27870000.020000040531 3960407.904999970924 60384.454185266 2024-03-15T10:54:01.606986+00:00 19994330.276000019163 28999999.984000090510 27870000.005999978632 3956557.037999988068 60384.454196925 2024-03-15T10:54:02.614362+00:00 19994330.278000000864 28999999.984999898821 27870000.050999999046 3959142.078999996185 60384.454208401 2024-03-15T10:54:03.605865+00:00 19994330.278000000864 29000000.009999990463 27869999.965000029653 3958360.949000000954 60384.454220055 2024-03-15T10:54:04.612744+00:00 19994330.278999920934 28999999.985000010580 27870000.040999948978 3960406.943000078201 60384.454231530 2024-03-15T10:54:05.604247+00:00 19994330.278000000864 29000000.025000099093 27869999.968999978155 3953936.120999931823 60384.454243184 2024-03-15T10:54:06.611127+00:00 19994330.281000021845 28999999.962999939919 27870000.009999990463 3955328.799000024796 60384.454254660 2024-03-15T10:54:07.602630+00:00 19994330.276999950409 29000000.029999971390 27869999.994000080973 3957380.043000000063 60384.454266314 2024-03-15T10:54:08.609509+00:00 19994330.276000019163 29000000.032000061125 27870000.003999948502 3955107.095000001136 60384.454277789 2024-03-15T10:54:09.601012+00:00 19994330.279000040144 28999999.942999958992 27869999.968999978155 3956382.039999999106 60384.454289449 2024-03-15T10:54:10.608388+00:00 19994330.279999971390 29000000.052000049502 27870000.013000011444 3958261.927000001073 60384.454300919 2024-03-15T10:54:11.599394+00:00 19994330.279000040144 28999999.965999960899 27870000.035000089556 3957454.044999998063 60384.454312578 2024-03-15T10:54:12.606770+00:00 19994330.276999950409 29000000.019999980927 27869999.918999910355 3956242.904000002891 60384.454324232 2024-03-15T10:54:13.613649+00:00 19994330.281000021845 28999999.966000080109 27870000.070000048727 3959144.087999999989 60384.454335708 2024-03-15T10:54:14.605152+00:00 19994330.278000000864 29000000.049999948591 27869999.958999991417 3957627.942000002135 60384.454347361 2024-03-15T10:54:15.612031+00:00 19994330.276999950409 29000000.003000020981 27870000.018999930471 3957572.976999998093 60384.454358837 2024-03-15T10:54:16.603535+00:00 19994330.274000048637 28999999.982999920845 27870000.033000111580 3955580.104000002146 60384.454370491 2024-03-15T10:54:17.610414+00:00 19994330.284999970347 28999999.999000068754 27870000.011999960989 3948766.007999993861 60384.454381966 2024-03-15T10:54:18.601917+00:00 19994330.276000019163 28999999.967999998480 27869999.949000000954 3953731.063000001013 60384.454393626 2024-03-15T10:54:19.609292+00:00 19994330.279999971390 29000000.035000000149 27870000.034000039101 3956612.785000003874 60384.454405096 2024-03-15T10:54:20.600299+00:00 19994330.275000099093 28999999.986999999732 27869999.977999929339 3957046.067000002135 60384.454416756 2024-03-15T10:54:21.607674+00:00 19994330.279999971390 29000000.011999990791 27870000.031000021845 3952790.963999994099 60384.454428226 2024-03-15T10:54:22.598682+00:00 19994330.276999950409 28999999.967000011355 27869999.975000020117 3960078.075000002980 60384.454439885 2024-03-15T10:54:23.606057+00:00 19994330.278000000864 29000000.046000000089 27870000.018999930471 3962725.984000004828 60384.454451544 2024-03-15T10:54:24.613432+00:00 19994330.281000021845 28999999.974999990314 27869999.951000090688 3958638.064999998081 60384.454463014 2024-03-15T10:54:25.604439+00:00 19994330.280000001192 29000000.021000001580 27870000.081999998540 3952900.935000001919 60384.454474674 2024-03-15T10:54:26.611815+00:00 19994330.274000000209 28999999.949999991804 27869999.949000000954 3962861.913999990094 60384.454486149 2024-03-15T10:54:27.603318+00:00 19994330.279000010341 29000000.023999989033 27869999.932000000030 3960681.126000002027 60384.454497803 2024-03-15T10:54:28.610197+00:00 19994330.280000001192 29000000.049000021070 27870000.153999999166 3956197.969999998808 60384.454509279 2024-03-15T10:54:29.601700+00:00 19994330.276999998838 28999999.990000009537 27869999.958000019193 3957232.984999998938 60384.454520932 2024-03-15T10:54:30.608579+00:00 19994330.278999999166 28999999.940000001341 27869999.921999990940 3958558.020000011194 60384.454532408 2024-03-15T10:54:31.600083+00:00 19994330.278999999166 29000000.019999980927 27870000.043999999762 3953490.951999992132 60384.454544062 2024-03-15T10:54:32.606962+00:00 19994330.280000001192 29000000.004999998957 27869999.942000001669 3960815.015000001062 60384.454555721 2024-03-15T10:54:33.614336+00:00 19994330.277000010014 28999999.985000010580 27870000.026999980211 3956922.011999994982 60384.454567191 2024-03-15T10:54:34.605344+00:00 19994330.273999989033 29000000.008000019938 27870000.007000029087 3959103.068000004161 60384.454578851 2024-03-15T10:54:35.612719+00:00 19994330.280000001192 29000000.020999971777 27870000.046000000089 3957520.025000005960 60384.454590327 2024-03-15T10:54:36.604222+00:00 19994330.282000008970 29000000.010000050068 27869999.967999991030 3956411.810000001919 60384.454601980 2024-03-15T10:54:37.611102+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3959053.104000002146 60384.454613456 2024-03-15T10:54:38.602605+00:00 19994330.280000001192 28999999.930999990553 27869999.987999979407 3957150.919999986887 60384.454625116 2024-03-15T10:54:39.609980+00:00 19994330.276000019163 29000000.050999999046 27869999.997000038624 3954467.011000006925 60384.454636585 2024-03-15T10:54:40.600987+00:00 19994330.276999950409 28999999.987999919802 27869999.938999950886 3953514.130999996793 60384.454648245 2024-03-15T10:54:41.608363+00:00 19994330.282000008970 29000000.011000040919 27870000.100000020117 3954908.956999986898 60384.454659715 2024-03-15T10:54:42.599370+00:00 19994330.280000030994 28999999.983999971300 27869999.918999969959 3959262.948000013828 60384.454671375 2024-03-15T10:54:43.606745+00:00 19994330.275999959558 28999999.978000041097 27869999.919000029564 3952890.032999991905 60384.454683028 2024-03-15T10:54:44.613624+00:00 19994330.278000060469 29000000.062999960035 27870000.166000008583 3958910.987000017893 60384.454694504 2024-03-15T10:54:45.605127+00:00 19994330.280999958515 28999999.948000069708 27869999.917999979109 3963520.944999992847 60384.454706158 2024-03-15T10:54:46.612007+00:00 19994330.275000039488 29000000.021999958903 27870000.011999960989 3958441.039999992121 60384.454717633 2024-03-15T10:54:47.603510+00:00 19994330.278999980539 28999999.970000028610 27869999.981000069529 3959811.913000016939 60384.454729287 2024-03-15T10:54:48.610389+00:00 19994330.281000021845 29000000.003999948502 27870000.029999971390 3957132.134999989998 60384.454740763 2024-03-15T10:54:49.601892+00:00 19994330.279999971390 28999999.973000049591 27869999.975999951363 3957056.979999988806 60384.454752422 2024-03-15T10:54:50.609267+00:00 19994330.274999979883 29000000.013000011444 27870000.022999998182 3960908.976000010967 60384.454763892 2024-03-15T10:54:51.600274+00:00 19994330.278000000864 29000000.013000011444 27869999.966000080109 3961743.118999987841 60384.454775551 2024-03-15T10:54:52.607649+00:00 19994330.277000069618 28999999.997999910265 27870000.003000020981 3959331.935000001919 60384.454787022 2024-03-15T10:54:53.598657+00:00 19994330.282999988645 29000000.041000008583 27870000.095999959856 3962583.932999997865 60384.454798681 2024-03-15T10:54:54.606032+00:00 19994330.278000000864 28999999.991999980062 27869999.965000029653 3959673.022000014782 60384.454810334 2024-03-15T10:54:55.612911+00:00 19994330.276000019163 28999999.958999998868 27869999.978999968618 3958025.982999979984 60384.454821810 2024-03-15T10:54:56.604414+00:00 19994330.278999920934 29000000.021000001580 27870000.044000029564 3957603.017000020016 60384.454833470 2024-03-15T10:54:57.611790+00:00 19994330.276000019163 29000000.002000000328 27869999.895999908447 3956519.995999991894 60384.454844940 2024-03-15T10:54:58.602797+00:00 19994330.281000021845 29000000.017999991775 27870000.063000079244 3956732.979999988806 60384.454856599 2024-03-15T10:54:59.610172+00:00 19994330.274999979883 29000000.000999998301 27870000.019999980927 3957765.110000013839 60384.454868069 2024-03-15T10:55:00.601179+00:00 19994330.279000040144 28999999.987000018358 27869999.952000018209 3961693.944999992847 60384.454879729 2024-03-15T10:55:01.608554+00:00 19994330.281000021845 28999999.992999970913 27870000.014999989420 3958470.967000008095 60384.454891199 2024-03-15T10:55:02.599562+00:00 19994330.276999950409 29000000.002000000328 27869999.996999979019 3959799.037000000011 60384.454902858 2024-03-15T10:55:03.606936+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3958132.956999986898 60384.454914328 2024-03-15T10:55:04.597944+00:00 19994330.276999950409 29000000.032000008970 27869999.949999999255 3961676.987000017893 60384.454925987 2024-03-15T10:55:05.605319+00:00 19994330.279999971390 28999999.922000050545 27869999.991000000387 3963008.007999985944 60384.454937647 2024-03-15T10:55:06.612694+00:00 19994330.276000019163 29000000.034999970347 27869999.996999990195 3960355.104000002146 60384.454949117 2024-03-15T10:55:07.603701+00:00 19994330.282999988645 29000000.022999998182 27870000.009999990463 3963096.937000005972 60384.454960776 2024-03-15T10:55:08.611077+00:00 19994330.277000069618 28999999.976000010967 27869999.994000021368 3961644.976999998093 60384.454972246 2024-03-15T10:55:09.602084+00:00 19994330.276999950409 28999999.996999979019 27870000.060999989510 3960316.962000011932 60384.454983906 2024-03-15T10:55:10.609459+00:00 19994330.276999950409 28999999.999000009149 27869999.937000010163 3957839.006999998819 60384.454995376 2024-03-15T10:55:11.600466+00:00 19994330.281000021845 28999999.995999988168 27870000.039000000805 3958914.089999973774 60384.455007035 2024-03-15T10:55:12.607842+00:00 19994330.277000069618 29000000.022999998182 27869999.987000018358 3963113.890000015032 60384.455018505 2024-03-15T10:55:13.598849+00:00 19994330.279999971390 28999999.975999951363 27869999.944999989122 3959154.078999996185 60384.455030165 2024-03-15T10:55:14.606224+00:00 19994330.278999920934 28999999.995000001043 27870000.013000011444 3953862.040000020992 60384.455041824 2024-03-15T10:55:15.613599+00:00 19994330.276000019163 29000000.010000109673 27870000.009999990463 3958423.907999991905 60384.455053294 2024-03-15T10:55:16.604606+00:00 19994330.278000000864 28999999.995999928564 27870000.048999968916 3960104.135999978054 60384.455064953 2024-03-15T10:55:17.611981+00:00 19994330.276000019163 29000000.046000000089 27870000.014999989420 3958999.925999999046 60384.455076429 2024-03-15T10:55:18.603485+00:00 19994330.281000021845 28999999.967000011355 27869999.977000061423 3954472.986999989022 60384.455088083 2024-03-15T10:55:19.610364+00:00 19994330.282999999821 28999999.981999989599 27869999.967999991030 3958765.083000003826 60384.455099558 2024-03-15T10:55:20.601867+00:00 19994330.276000000536 29000000.016000028700 27870000.023999989033 3956449.976999998093 60384.455111212 2024-03-15T10:55:21.608747+00:00 19994330.278999999166 28999999.990000009537 27869999.999000009149 3956366.925999999046 60384.455122688 2024-03-15T10:55:22.600249+00:00 19994330.274000000209 29000000.003000020981 27869999.982999980450 3952659.960000038147 60384.455134348 2024-03-15T10:55:23.607624+00:00 19994330.280000001192 28999999.997999910265 27870000.036999940872 3959306.986000000965 60384.455145817 2024-03-15T10:55:24.598632+00:00 19994330.279999990016 28999999.991999980062 27869999.959000110626 3957240.004000008106 60384.455157477 2024-03-15T10:55:25.606009+00:00 19994330.279000010341 29000000.008000019938 27870000.006999969482 3956754.038999975193 60384.455169131 2024-03-15T10:55:26.612886+00:00 19994330.280000001192 29000000.024000048637 27869999.964999910444 3957047.064000010025 60384.455180606 2024-03-15T10:55:27.604389+00:00 19994330.280000001192 28999999.981999989599 27870000.103000041097 3957452.973999977112 60384.455192266 2024-03-15T10:55:28.611764+00:00 19994330.269999980927 29000000.019999980927 27869999.986000061035 3954983.925000011921 60384.455203736 2024-03-15T10:55:29.602772+00:00 19994330.280000001192 28999999.967000011355 27869999.979999899864 3956540.987999976147 60384.455215395 2024-03-15T10:55:30.610147+00:00 19994330.279000010341 29000000.039000030607 27869999.949000000954 3952360.020000040997 60384.455226865 2024-03-15T10:55:31.601154+00:00 19994330.282000008970 28999999.964999910444 27869999.986000061035 3958603.987999976147 60384.455238525 2024-03-15T10:55:32.608530+00:00 19994330.276999980211 28999999.964999999851 27870000.075000051409 3959165.147000014782 60384.455249995 2024-03-15T10:55:33.599536+00:00 19994330.278000000864 29000000.019000001252 27869999.936999920756 3956817.944000006188 60384.455261654 2024-03-15T10:55:34.606912+00:00 19994330.278000000864 28999999.984999999404 27870000.017000079155 3960396.006999969017 60384.455273130 2024-03-15T10:55:35.598415+00:00 19994330.275000039488 29000000.055000010878 27870000.009999990463 3952192.953000009060 60384.455284784 2024-03-15T10:55:36.605294+00:00 19994330.282000008970 29000000.013999979943 27870000.059000018984 3958026.958999990951 60384.455296443 2024-03-15T10:55:37.612669+00:00 19994330.276999950409 28999999.948000010103 27869999.917999979109 3956559.059000014793 60384.455307913 2024-03-15T10:55:38.603676+00:00 19994330.280000030994 29000000.013999998569 27869999.998999949545 3957033.929000020027 60384.455319572 2024-03-15T10:55:39.611052+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3953484.089999973774 60384.455331042 2024-03-15T10:55:40.602059+00:00 19994330.277000010014 29000000.007000029087 27869999.952000018209 3958950.005999981891 60384.455342702 2024-03-15T10:55:41.609434+00:00 19994330.278000000864 29000000.010999981314 27870000.008000019938 3955052.965000032913 60384.455354177 2024-03-15T10:55:42.600937+00:00 19994330.278000000864 28999999.977000001818 27870000.037000000477 3952359.936999977101 60384.455365831 2024-03-15T10:55:43.607817+00:00 19994330.282999988645 29000000.012000020593 27869999.991000000387 3957460.068000019062 60384.455377307 2024-03-15T10:55:44.599320+00:00 19994330.277000010014 28999999.993999961764 27869999.999000001699 3952902.948000013828 60384.455388966 2024-03-15T10:55:45.606695+00:00 19994330.279999971390 29000000.021000031382 27869999.978999998420 3962276.074000000954 60384.455400436 2024-03-15T10:55:46.597702+00:00 19994330.274999979883 28999999.963999990374 27870000.046999990940 3961372.997999966145 60384.455412096 2024-03-15T10:55:47.605077+00:00 19994330.278000000864 29000000.002000030130 27869999.997000008821 3956671.059000014793 60384.455423750 2024-03-15T10:55:48.611956+00:00 19994330.277000069618 29000000.055000010878 27869999.940999981016 3960763.929000020027 60384.455435225 2024-03-15T10:55:49.603460+00:00 19994330.281999949366 28999999.953999999911 27870000.029000010341 3958886.977999985218 60384.455446879 2024-03-15T10:55:50.610339+00:00 19994330.278000000864 29000000.036999940872 27870000.046999990940 3955161.003000020981 60384.455458355 2024-03-15T10:55:51.601842+00:00 19994330.277000069618 28999999.985000010580 27869999.939000010490 3959448.950999975204 60384.455470008 2024-03-15T10:55:52.608721+00:00 19994330.275999899954 28999999.977000001818 27869999.986000001431 3953287.056999980938 60384.455481484 2024-03-15T10:55:53.600225+00:00 19994330.281000021845 29000000.036000009626 27869999.967000011355 3956657.912000000011 60384.455493144 2024-03-15T10:55:54.607600+00:00 19994330.280000090599 28999999.975000020117 27870000.009999990463 3957783.992000042927 60384.455504613 2024-03-15T10:55:55.598607+00:00 19994330.278999920934 29000000.019999980927 27870000.041999999434 3957853.019999980927 60384.455516273 2024-03-15T10:55:56.605982+00:00 19994330.276000019163 28999999.978999968618 27870000.035000029951 3954873.116999983788 60384.455527927 2024-03-15T10:55:57.612861+00:00 19994330.279999971390 29000000.012000080198 27869999.941999968141 3955766.930000007153 60384.455539403 2024-03-15T10:55:58.604365+00:00 19994330.276000019163 29000000.028000000864 27870000.026000019163 3954052.033999979030 60384.455551056 2024-03-15T10:55:59.611244+00:00 19994330.276000019163 28999999.980999950320 27869999.986000001431 3954962.992000042927 60384.455562532 2024-03-15T10:56:00.602746+00:00 19994330.279000040144 28999999.965999960899 27870000.008999940008 3956306.986000000965 60384.455574191 2024-03-15T10:56:01.610122+00:00 19994330.282999988645 29000000.022999998182 27870000.049000021070 3951566.069999992847 60384.455585661 2024-03-15T10:56:02.601129+00:00 19994330.276999950409 28999999.995000001043 27869999.942999958992 3954746.872999966145 60384.455597321 2024-03-15T10:56:03.608504+00:00 19994330.282999988645 28999999.988000039011 27870000.044000029564 3955877.077000021935 60384.455608791 2024-03-15T10:56:04.599512+00:00 19994330.271999958903 29000000.044000029564 27870000.057000041008 3960591.000000000000 60384.455620450 2024-03-15T10:56:05.606887+00:00 19994330.276000019163 28999999.970999959856 27869999.870999928564 3959410.008000016212 60384.455631920 2024-03-15T10:56:06.597894+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3959536.100999950897 60384.455643579 2024-03-15T10:56:07.605269+00:00 19994330.281000021845 29000000.028000120074 27870000.109000090510 3959589.892000020016 60384.455655239 2024-03-15T10:56:08.612646+00:00 19994330.282000061125 28999999.955999970436 27870000.033999919891 3959304.011000037193 60384.455666709 2024-03-15T10:56:09.603652+00:00 19994330.275999899954 29000000.035000000149 27869999.961000081152 3957325.049999951851 60384.455678368 2024-03-15T10:56:10.611027+00:00 19994330.277000069618 28999999.958000000566 27869999.997999910265 3953651.939000010025 60384.455689838 2024-03-15T10:56:11.602034+00:00 19994330.276999950409 29000000.013000000268 27869999.988000039011 3958834.960000038147 60384.455701498 2024-03-15T10:56:12.609409+00:00 19994330.281000021845 29000000.008999999613 27869999.958999991417 3957835.110999941826 60384.455712968 2024-03-15T10:56:13.600417+00:00 19994330.280000001192 29000000.033999990672 27870000.037999991328 3950249.778000057209 60384.455724627 2024-03-15T10:56:14.607792+00:00 19994330.276000000536 28999999.958000000566 27869999.993000030518 3956497.095999956131 60384.455736097 2024-03-15T10:56:15.598799+00:00 19994330.278999999166 29000000.011999990791 27870000.026999950409 3952878.023999989033 60384.455747757 2024-03-15T10:56:16.606174+00:00 19994330.278000000864 29000000.006999999285 27869999.954000119120 3955079.986000000965 60384.455759232 2024-03-15T10:56:17.597677+00:00 19994330.275999989361 29000000.013000011444 27870000.051999930292 3961272.097000002861 60384.455770886 2024-03-15T10:56:18.604556+00:00 19994330.282000008970 28999999.963999990374 27869999.934000018984 3956598.877000033855 60384.455782546 2024-03-15T10:56:19.611932+00:00 19994330.279000010341 29000000.021000031382 27870000.016000028700 3956702.092999995220 60384.455794015 2024-03-15T10:56:20.602939+00:00 19994330.276999980211 28999999.990000009537 27870000.052000001073 3957850.046000003815 60384.455805675 2024-03-15T10:56:21.610314+00:00 19994330.282000008970 28999999.993999961764 27869999.888000000268 3956546.940999985207 60384.455817145 2024-03-15T10:56:22.601321+00:00 19994330.275000009686 29000000.027000010014 27870000.032000008970 3953685.011999965180 60384.455828805 2024-03-15T10:56:23.608697+00:00 19994330.278999980539 28999999.995999988168 27870000.128999989480 3958668.999000072014 60384.455840280 2024-03-15T10:56:24.600200+00:00 19994330.277000010014 28999999.986999988556 27869999.878999989480 3956884.906999946106 60384.455851934 2024-03-15T10:56:25.607079+00:00 19994330.275999989361 28999999.999000009149 27870000.052999999374 3956188.019999980927 60384.455863410 2024-03-15T10:56:26.598582+00:00 19994330.283999979496 28999999.995000001043 27869999.951999988407 3955203.095000029076 60384.455875063 2024-03-15T10:56:27.605461+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3954322.942999958992 60384.455886539 2024-03-15T10:56:28.596964+00:00 19994330.278999980539 28999999.955000039190 27870000.022999998182 3960866.041000009049 60384.455898193 2024-03-15T10:56:29.603844+00:00 19994330.275000039488 29000000.026999950409 27869999.958000000566 3959948.912999988068 60384.455909852 2024-03-15T10:56:30.611219+00:00 19994330.282000008970 29000000.016000028700 27869999.967000011355 3955672.021000028122 60384.455921328 2024-03-15T10:56:31.602722+00:00 19994330.280999958515 28999999.977999929339 27870000.016999959946 3958203.933000088204 60384.455932981 2024-03-15T10:56:32.609601+00:00 19994330.275000039488 29000000.000000000000 27869999.919000029564 3958410.129999995232 60384.455944457 2024-03-15T10:56:33.601104+00:00 19994330.278999980539 29000000.050999999046 27870000.083999991417 3955400.947999954224 60384.455956111 2024-03-15T10:56:34.607984+00:00 19994330.280000030994 28999999.950000051409 27870000.055999990553 3959486.016000031959 60384.455967586 2024-03-15T10:56:35.599487+00:00 19994330.274999979883 29000000.011000040919 27869999.944999989122 3960515.996999979019 60384.455979246 2024-03-15T10:56:36.606862+00:00 19994330.278000000864 29000000.018000010401 27870000.045000020415 3955676.013999938965 60384.455990716 2024-03-15T10:56:37.597869+00:00 19994330.278999980539 28999999.954999919981 27869999.980000019073 3958164.996000051033 60384.456002376 2024-03-15T10:56:38.605244+00:00 19994330.280000030994 29000000.047000050545 27869999.959999978542 3955899.024999976158 60384.456014029 2024-03-15T10:56:39.612124+00:00 19994330.277999941260 28999999.973999980837 27869999.985000010580 3956391.983999968041 60384.456025505 2024-03-15T10:56:40.603627+00:00 19994330.277000069618 29000000.014000058174 27870000.014999989420 3957981.035000085831 60384.456037165 2024-03-15T10:56:41.611002+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3954800.918999909889 60384.456048634 2024-03-15T10:56:42.602009+00:00 19994330.278999920934 28999999.978000041097 27870000.051999930292 3954826.014000058174 60384.456060294 2024-03-15T10:56:43.609384+00:00 19994330.281000021845 29000000.026999950409 27869999.998000029474 3957461.034000039101 60384.456071764 2024-03-15T10:56:44.600392+00:00 19994330.279000040144 28999999.975000020117 27869999.967000011355 3958304.934999942780 60384.456083423 2024-03-15T10:56:45.607767+00:00 19994330.276999950409 28999999.962000008672 27869999.980000019073 3957457.057999968994 60384.456094893 2024-03-15T10:56:46.598774+00:00 19994330.277000069618 29000000.039999999106 27869999.993999961764 3956753.925000071991 60384.456106553 2024-03-15T10:56:47.606149+00:00 19994330.276000019163 29000000.033999990672 27869999.969000101089 3959775.008000016212 60384.456118023 2024-03-15T10:56:48.597156+00:00 19994330.278999920934 28999999.954999998212 27870000.053999900818 3956181.101999998093 60384.456129682 2024-03-15T10:56:49.604531+00:00 19994330.279999971390 29000000.028999999166 27869999.988000039011 3956516.901999949943 60384.456141341 2024-03-15T10:56:50.611906+00:00 19994330.281000021845 29000000.012000009418 27869999.937000039965 3959244.976999998093 60384.456152812 2024-03-15T10:56:51.602914+00:00 19994330.278000000864 28999999.960999999195 27870000.021000031382 3962420.032999991905 60384.456164471 2024-03-15T10:56:52.610289+00:00 19994330.277000069618 29000000.030000001192 27870000.016999959946 3959403.055999993812 60384.456175941 2024-03-15T10:56:53.601297+00:00 19994330.276999950409 28999999.981999989599 27869999.980999950320 3955635.958000063896 60384.456187600 2024-03-15T10:56:54.608671+00:00 19994330.276000019163 29000000.005999978632 27870000.070000048727 3955289.986999989022 60384.456199076 2024-03-15T10:56:55.600175+00:00 19994330.282999988645 29000000.039000030607 27869999.965000029653 3954054.062999964226 60384.456210730 2024-03-15T10:56:56.607053+00:00 19994330.276000019163 28999999.977000001818 27870000.035999890417 3955826.016999959946 60384.456222200 2024-03-15T10:56:57.598061+00:00 19994330.278000000864 28999999.980000019073 27869999.933000091463 3958989.870000004768 60384.456233859 2024-03-15T10:56:58.605436+00:00 19994330.281000021845 28999999.996999979019 27870000.000999931246 3957523.137000083923 60384.456245329 2024-03-15T10:56:59.596443+00:00 19994330.273999929428 29000000.003000020981 27870000.019999999553 3954882.899999976158 60384.456256988 2024-03-15T10:57:00.603819+00:00 19994330.281000021845 28999999.996999979019 27869999.996000010520 3960365.052999972831 60384.456268648 2024-03-15T10:57:01.611194+00:00 19994330.278000000864 29000000.009999990463 27870000.035999998450 3957744.843999981880 60384.456280118 2024-03-15T10:57:02.602201+00:00 19994330.282000061125 28999999.996999979019 27870000.006000000983 3953992.189000010025 60384.456291778 2024-03-15T10:57:03.609576+00:00 19994330.276999950409 28999999.998000029474 27870000.014000009745 3954992.029999970924 60384.456303247 2024-03-15T10:57:04.600583+00:00 19994330.276000019163 28999999.966999951750 27869999.950999978930 3958447.975000023842 60384.456314907 2024-03-15T10:57:05.607959+00:00 19994330.276000019163 29000000.052000049502 27869999.948000010103 3957205.004000068177 60384.456326377 2024-03-15T10:57:06.598966+00:00 19994330.279999971390 29000000.001000050455 27870000.032999988645 3958903.049999951851 60384.456338036 2024-03-15T10:57:07.606341+00:00 19994330.280000001192 28999999.997999910265 27869999.992000009865 3958720.886000037193 60384.456349512 2024-03-15T10:57:08.597844+00:00 19994330.278999999166 28999999.965000029653 27870000.054000020027 3957591.987999916077 60384.456361166 2024-03-15T10:57:09.604723+00:00 19994330.280000001192 29000000.019000049680 27869999.904999971390 3959583.981999992859 60384.456372825 2024-03-15T10:57:10.612099+00:00 19994330.271999999881 28999999.967999938875 27870000.096999999136 3958318.034000039101 60384.456384295 2024-03-15T10:57:11.603106+00:00 19994330.282000008970 28999999.986999988556 27869999.930000010878 3961620.967000008095 60384.456395955 2024-03-15T10:57:12.610481+00:00 19994330.277999978513 29000000.081000089645 27870000.043999969959 3958274.126000047196 60384.456407431 2024-03-15T10:57:13.601985+00:00 19994330.280000001192 29000000.004999998957 27869999.970000028610 3957468.954999924172 60384.456419084 2024-03-15T10:57:14.608863+00:00 19994330.279000010341 28999999.973999980837 27870000.009999990463 3963089.004000068177 60384.456430560 2024-03-15T10:57:15.600366+00:00 19994330.277000010014 28999999.970999959856 27870000.081000030041 3962307.000000000000 60384.456442219 2024-03-15T10:57:16.607741+00:00 19994330.276999980211 28999999.983999971300 27869999.995999988168 3960241.992999910843 60384.456453689 2024-03-15T10:57:17.598749+00:00 19994330.278000000864 29000000.047000050545 27869999.952000018209 3961167.958000063896 60384.456465349 2024-03-15T10:57:18.606125+00:00 19994330.279000010341 28999999.980999950320 27869999.974999900907 3960565.008999944199 60384.456476819 2024-03-15T10:57:19.597131+00:00 19994330.279000010341 29000000.027000069618 27869999.951000090688 3959953.055999993812 60384.456488478 2024-03-15T10:57:20.604507+00:00 19994330.280999958515 28999999.993999961764 27870000.065999981016 3958123.855000019073 60384.456500138 2024-03-15T10:57:21.611882+00:00 19994330.278000000864 28999999.995000001043 27870000.014999989420 3956671.139999986161 60384.456511607 2024-03-15T10:57:22.602889+00:00 19994330.276000019163 28999999.945000048727 27870000.001999970526 3959148.911000012886 60384.456523267 2024-03-15T10:57:23.610264+00:00 19994330.277000010014 29000000.080000009388 27869999.981999989599 3961640.106000065804 60384.456534737 2024-03-15T10:57:24.601271+00:00 19994330.278999980539 28999999.960000000894 27869999.953999999911 3952563.962000011932 60384.456546396 2024-03-15T10:57:25.608647+00:00 19994330.278000000864 29000000.010999988765 27870000.105000019073 3954881.937999964226 60384.456557872 2024-03-15T10:57:26.600150+00:00 19994330.281000021845 28999999.971999999136 27869999.960999969393 3952181.937999964226 60384.456569526 2024-03-15T10:57:27.607029+00:00 19994330.278000000864 29000000.039000000805 27870000.025000099093 3956491.039000033867 60384.456580996 2024-03-15T10:57:28.598036+00:00 19994330.276000019163 28999999.969999998808 27869999.984999898821 3954872.075999975204 60384.456592655 2024-03-15T10:57:29.605411+00:00 19994330.279999971390 29000000.013000011444 27869999.990000009537 3956401.975000023842 60384.456604131 2024-03-15T10:57:30.596915+00:00 19994330.278000000864 29000000.008999969810 27869999.973000049591 3957202.988999962807 60384.456615785 2024-03-15T10:57:31.603794+00:00 19994330.278999980539 29000000.018000010401 27870000.065999981016 3959949.076000093948 60384.456627444 2024-03-15T10:57:32.611169+00:00 19994330.284000039101 28999999.942000031471 27869999.939000010490 3952698.952999948990 60384.456638920 2024-03-15T10:57:33.602672+00:00 19994330.276999950409 29000000.025999959558 27869999.996999979019 3960696.046000003815 60384.456650574 2024-03-15T10:57:34.609551+00:00 19994330.276000019163 29000000.000000000000 27870000.029000040144 3953732.899999976158 60384.456662050 2024-03-15T10:57:35.601055+00:00 19994330.276999950409 29000000.014999989420 27870000.067999958992 3956177.113999962807 60384.456673703 2024-03-15T10:57:36.607934+00:00 19994330.277000069618 28999999.967000011355 27869999.922000050545 3953436.003000020981 60384.456685179 2024-03-15T10:57:37.599437+00:00 19994330.276000019163 29000000.021000031382 27870000.021999999881 3954979.001000047196 60384.456696833 2024-03-15T10:57:38.606316+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3957864.901999949943 60384.456708308 2024-03-15T10:57:39.597818+00:00 19994330.271000031382 28999999.977999988943 27869999.949000008404 3957541.083999990951 60384.456719968 2024-03-15T10:57:40.605194+00:00 19994330.279999971390 28999999.970000028610 27869999.993999991566 3954190.950000048149 60384.456731438 2024-03-15T10:57:41.596202+00:00 19994330.278999920934 29000000.028999980539 27870000.010000009090 3953906.003000020981 60384.456743097 2024-03-15T10:57:42.603576+00:00 19994330.277000069618 29000000.004999998957 27870000.110000010580 3958071.959999918938 60384.456754751 2024-03-15T10:57:43.610455+00:00 19994330.278000000864 28999999.991999980062 27869999.870999988168 3957479.052000045776 60384.456766226 2024-03-15T10:57:44.601959+00:00 19994330.276000019163 29000000.004000071436 27870000.004000011832 3953532.009000062943 60384.456777880 2024-03-15T10:57:45.608838+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3955029.915999888908 60384.456789356 2024-03-15T10:57:46.600342+00:00 19994330.274000048637 28999999.977999929339 27870000.006000008434 3951485.040000081062 60384.456801015 2024-03-15T10:57:47.607716+00:00 19994330.274999979883 29000000.011000040919 27869999.987999979407 3957490.010999917984 60384.456812485 2024-03-15T10:57:48.598724+00:00 19994330.278000000864 28999999.996999979019 27870000.065999981016 3958838.986000061035 60384.456824145 2024-03-15T10:57:49.606099+00:00 19994330.281000021845 28999999.991000059992 27869999.923000041395 3956221.995000004768 60384.456835615 2024-03-15T10:57:50.597107+00:00 19994330.279000040144 28999999.991999980062 27870000.052999969572 3956898.080999969970 60384.456847274 2024-03-15T10:57:51.604482+00:00 19994330.276999950409 28999999.996999979019 27869999.929000020027 3955844.924000024796 60384.456858744 2024-03-15T10:57:52.595489+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3954189.075999975204 60384.456870404 2024-03-15T10:57:53.602864+00:00 19994330.279000040144 28999999.985000010580 27870000.035999950022 3953211.932999968994 60384.456882063 2024-03-15T10:57:54.610239+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3955057.924000024796 60384.456893533 2024-03-15T10:57:55.601246+00:00 19994330.279000040144 29000000.002999901772 27869999.995999988168 3959078.049000024796 60384.456905192 2024-03-15T10:57:56.608622+00:00 19994330.279999971390 29000000.005000110716 27869999.991999980062 3959473.072000027169 60384.456916662 2024-03-15T10:57:57.599629+00:00 19994330.278999920934 29000000.008999940008 27870000.074000000954 3954694.028999925125 60384.456928322 2024-03-15T10:57:58.607003+00:00 19994330.277000069618 28999999.998000029474 27869999.921000000089 3951577.961000084877 60384.456939792 2024-03-15T10:57:59.598011+00:00 19994330.276999950409 29000000.013999938965 27869999.957000020891 3954291.000000000000 60384.456951451 2024-03-15T10:58:00.605387+00:00 19994330.282000001520 29000000.028999999166 27870000.036000009626 3947227.973999977112 60384.456962921 2024-03-15T10:58:01.596394+00:00 19994330.272999998182 28999999.958000000566 27870000.004999998957 3950338.962999939919 60384.456974581 2024-03-15T10:58:02.603769+00:00 19994330.280000001192 29000000.008999999613 27869999.958999991417 3960078.976999998093 60384.456986235 2024-03-15T10:58:03.610648+00:00 19994330.283000010997 28999999.966999989003 27870000.052000049502 3954968.960000038147 60384.456997710 2024-03-15T10:58:04.602151+00:00 19994330.278000000864 28999999.995999988168 27870000.034999970347 3955232.121000051033 60384.457009370 2024-03-15T10:58:05.609527+00:00 19994330.275999989361 29000000.039000000805 27869999.957000020891 3959939.001999973785 60384.457020840 2024-03-15T10:58:06.600534+00:00 19994330.276000011712 28999999.962999999523 27869999.930999990553 3958420.884999989998 60384.457032499 2024-03-15T10:58:07.607909+00:00 19994330.280000001192 28999999.997999999672 27870000.077999949455 3956004.121000051033 60384.457043969 2024-03-15T10:58:08.598916+00:00 19994330.278000000864 29000000.039999991655 27870000.032000061125 3956217.033999919891 60384.457055628 2024-03-15T10:58:09.606291+00:00 19994330.282999988645 29000000.003000020981 27870000.000000000000 3956604.858999968041 60384.457067098 2024-03-15T10:58:10.597298+00:00 19994330.277000010014 28999999.973999980837 27870000.022999998182 3955255.089000105858 60384.457078758 2024-03-15T10:58:11.604674+00:00 19994330.275999989361 28999999.985000010580 27869999.950999978930 3959192.985999941826 60384.457090228 2024-03-15T10:58:12.595681+00:00 19994330.277000010014 29000000.017000019550 27869999.975000020117 3952872.914999961853 60384.457101887 2024-03-15T10:58:13.603056+00:00 19994330.280000001192 29000000.022000011057 27869999.988999959081 3953357.050000071991 60384.457113541 2024-03-15T10:58:14.609935+00:00 19994330.278000000864 28999999.968999978155 27869999.973000049591 3953273.029999970924 60384.457125016 2024-03-15T10:58:15.601438+00:00 19994330.279999971390 28999999.999000009149 27870000.069999929518 3954784.011000037193 60384.457136676 2024-03-15T10:58:16.608814+00:00 19994330.276000019163 29000000.002999961376 27869999.977000001818 3953826.015999913216 60384.457148152 2024-03-15T10:58:17.600317+00:00 19994330.279999971390 29000000.002000030130 27870000.054999999702 3960107.040000081062 60384.457159806 2024-03-15T10:58:18.607196+00:00 19994330.277000010014 28999999.977999929339 27869999.893000010401 3956732.878999948967 60384.457171281 2024-03-15T10:58:19.598699+00:00 19994330.278000000864 29000000.036000009626 27870000.096999991685 3962686.046000003815 60384.457182935 2024-03-15T10:58:20.605578+00:00 19994330.278000000864 29000000.021000031382 27869999.966000009328 3956056.036000012886 60384.457194411 2024-03-15T10:58:21.597082+00:00 19994330.282000008970 29000000.013000011444 27870000.011999990791 3957948.009000062943 60384.457206070 2024-03-15T10:58:22.604457+00:00 19994330.279000040144 28999999.950000051409 27869999.914999991655 3958327.012999891769 60384.457217540 2024-03-15T10:58:23.595464+00:00 19994330.275999959558 29000000.047999981791 27870000.073000010103 3959145.932000041008 60384.457229199 2024-03-15T10:58:24.602839+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3954408.009999989998 60384.457240853 2024-03-15T10:58:25.609718+00:00 19994330.280000030994 28999999.967000011355 27870000.024999979883 3954991.074000000954 60384.457252329 2024-03-15T10:58:26.601221+00:00 19994330.273999929428 29000000.022999998182 27870000.046000000089 3956420.934000014793 60384.457263983 2024-03-15T10:58:27.608101+00:00 19994330.281000021845 28999999.935999989510 27869999.962999999523 3953518.039999961853 60384.457275459 2024-03-15T10:58:28.599604+00:00 19994330.280000090599 29000000.092000011355 27869999.967000011355 3953081.953000069130 60384.457287118 2024-03-15T10:58:29.606979+00:00 19994330.274999979883 28999999.965999960899 27869999.994000021368 3959642.988999962807 60384.457298588 2024-03-15T10:58:30.597986+00:00 19994330.279999971390 29000000.003000020981 27870000.067999958992 3959029.965999960899 60384.457310247 2024-03-15T10:58:31.605362+00:00 19994330.276999950409 29000000.004000071436 27869999.973000049591 3957884.035000085831 60384.457321717 2024-03-15T10:58:32.596368+00:00 19994330.280000090599 28999999.960999969393 27870000.006999969482 3962087.018999934196 60384.457333377 2024-03-15T10:58:33.603744+00:00 19994330.278999920934 28999999.970999959856 27869999.975000020117 3962168.035000085831 60384.457344852 2024-03-15T10:58:34.595247+00:00 19994330.277000069618 29000000.037999991328 27869999.999000009149 3961681.031999946106 60384.457356506 2024-03-15T10:58:35.602126+00:00 19994330.278999920934 29000000.037999991328 27870000.031000021845 3955610.878000020981 60384.457368165 2024-03-15T10:58:36.609501+00:00 19994330.276000019163 28999999.996000051498 27869999.980999950320 3957884.981999992859 60384.457379635 2024-03-15T10:58:37.600509+00:00 19994330.279000040144 29000000.017999999225 27870000.006999969482 3960339.087000011932 60384.457391295 2024-03-15T10:58:38.607884+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3954174.947000001092 60384.457402765 2024-03-15T10:58:39.598891+00:00 19994330.282999988645 28999999.958000000566 27869999.965000029653 3957277.091000000015 60384.457414425 2024-03-15T10:58:40.606266+00:00 19994330.276000019163 29000000.038999989629 27869999.991999980062 3957780.876000000164 60384.457425894 2024-03-15T10:58:41.597273+00:00 19994330.278999920934 29000000.022999998182 27870000.125000000000 3962120.114999997895 60384.457437554 2024-03-15T10:58:42.604648+00:00 19994330.279000040144 28999999.934000018984 27869999.865999940783 3957309.990999999922 60384.457449030 2024-03-15T10:58:43.596152+00:00 19994330.274999979883 29000000.028000000864 27869999.977000001818 3952841.875000000000 60384.457460683 2024-03-15T10:58:44.603031+00:00 19994330.279999971390 28999999.977000001818 27870000.045000080019 3956294.069000001997 60384.457472343 2024-03-15T10:58:45.610406+00:00 19994330.280000090599 29000000.001999970526 27870000.026000019163 3954517.979999999981 60384.457483818 2024-03-15T10:58:46.601910+00:00 19994330.280999898911 29000000.046000000089 27869999.958999991417 3957879.043000000995 60384.457495472 2024-03-15T10:58:47.608789+00:00 19994330.274000048637 28999999.949999991804 27870000.020999908447 3955461.979999997187 60384.457506948 2024-03-15T10:58:48.600292+00:00 19994330.279000040144 29000000.000000000000 27870000.042999979109 3954895.031999997795 60384.457518602 2024-03-15T10:58:49.607171+00:00 19994330.278999920934 29000000.033000048250 27869999.993000030518 3957057.091000006068 60384.457530077 2024-03-15T10:58:50.598674+00:00 19994330.279000040144 28999999.943999949843 27870000.000000000000 3953487.916999996174 60384.457541737 2024-03-15T10:58:51.606049+00:00 19994330.279000040144 29000000.033000048250 27869999.971000079066 3956977.954999998212 60384.457553207 2024-03-15T10:58:52.597056+00:00 19994330.276999950409 29000000.028999980539 27869999.959999918938 3956979.134000002872 60384.457564866 2024-03-15T10:58:53.604432+00:00 19994330.279999971390 28999999.996999979019 27870000.017000079155 3953400.898999996018 60384.457576336 2024-03-15T10:58:54.595439+00:00 19994330.274000000209 28999999.975000020117 27870000.037000000477 3953236.077000000048 60384.457587996 2024-03-15T10:58:55.602814+00:00 19994330.280000001192 29000000.007999960333 27869999.993000000715 3953664.859999998938 60384.457599649 2024-03-15T10:58:56.609693+00:00 19994330.278999991715 29000000.022999998182 27869999.962000001222 3954713.045000001788 60384.457611125 2024-03-15T10:58:57.601196+00:00 19994330.280999999493 28999999.995000001043 27869999.993999999017 3954170.008000000846 60384.457622779 2024-03-15T10:58:58.608076+00:00 19994330.277000010014 28999999.958000060171 27869999.978000000119 3956321.967000008095 60384.457634254 2024-03-15T10:58:59.599579+00:00 19994330.278999999166 29000000.028999920934 27870000.041999999434 3956525.956999986898 60384.457645914 2024-03-15T10:59:00.606954+00:00 19994330.277999978513 29000000.008000019938 27869999.995000001043 3955143.077000007033 60384.457657384 2024-03-15T10:59:01.597961+00:00 19994330.275000009686 28999999.973000049591 27870000.002999991179 3960382.012999997009 60384.457669043 2024-03-15T10:59:02.605337+00:00 19994330.280000001192 29000000.056999921799 27870000.050999999046 3960510.881999998819 60384.457680513 2024-03-15T10:59:03.596344+00:00 19994330.279000010341 29000000.012000080198 27869999.981000009924 3958479.141000003088 60384.457692173 2024-03-15T10:59:04.603719+00:00 19994330.278999980539 28999999.944999929518 27869999.991999980062 3960727.920000001788 60384.457703643 2024-03-15T10:59:05.594726+00:00 19994330.278000000864 29000000.018000010401 27869999.974000040442 3953758.142999991775 60384.457715302 2024-03-15T10:59:06.602101+00:00 19994330.276999980211 29000000.026000019163 27870000.055000010878 3955886.866000012029 60384.457726961 2024-03-15T10:59:07.609476+00:00 19994330.278000060469 28999999.978000041097 27869999.947999950498 3957753.017999991775 60384.457738432 2024-03-15T10:59:08.600484+00:00 19994330.278999980539 29000000.010999921709 27869999.992000039667 3956584.031000003219 60384.457750091 2024-03-15T10:59:09.607859+00:00 19994330.279999971390 28999999.950000051409 27870000.015999969095 3955960.011000006925 60384.457761567 2024-03-15T10:59:10.599362+00:00 19994330.280000030994 29000000.031000021845 27870000.008000019938 3959116.071999996901 60384.457773220 2024-03-15T10:59:11.606241+00:00 19994330.275999959558 28999999.980000019073 27870000.044999960810 3957604.900000005960 60384.457784696 2024-03-15T10:59:12.597745+00:00 19994330.278000000864 29000000.019999980927 27869999.912000000477 3953489.017999976873 60384.457796350 2024-03-15T10:59:13.604624+00:00 19994330.278000000864 29000000.004999998957 27870000.083999991417 3960205.986000000965 60384.457807825 2024-03-15T10:59:14.596127+00:00 19994330.277000010014 29000000.052999999374 27869999.966000080109 3958089.981000006199 60384.457819479 2024-03-15T10:59:15.603005+00:00 19994330.282000008970 28999999.934000000358 27869999.951999899000 3958980.092999995220 60384.457830955 2024-03-15T10:59:16.594509+00:00 19994330.278000000864 28999999.999999988824 27870000.055000070482 3960699.952000021935 60384.457842609 2024-03-15T10:59:17.601389+00:00 19994330.278000000864 29000000.022999998182 27869999.963999990374 3955194.987999976147 60384.457854268 2024-03-15T10:59:18.608764+00:00 19994330.277000010014 28999999.986999999732 27869999.945000048727 3956398.076000005007 60384.457865738 2024-03-15T10:59:19.599771+00:00 19994330.278000000864 28999999.984999980778 27870000.043999910355 3956353.899000018835 60384.457877398 2024-03-15T10:59:20.607146+00:00 19994330.279000040144 28999999.970000028610 27870000.027000069618 3962813.928999990225 60384.457888868 2024-03-15T10:59:21.598153+00:00 19994330.278999920934 29000000.041999999434 27870000.077999949455 3961864.073000013828 60384.457900527 2024-03-15T10:59:22.605528+00:00 19994330.281000021845 28999999.969000011683 27869999.911000009626 3961361.974999994040 60384.457912003 2024-03-15T10:59:23.597032+00:00 19994330.276000019163 29000000.039999961853 27869999.983000040054 3960337.114999980200 60384.457923656 2024-03-15T10:59:24.603910+00:00 19994330.278000000864 28999999.976000010967 27870000.064000010490 3956999.951000005007 60384.457935132 2024-03-15T10:59:25.595414+00:00 19994330.279000040144 29000000.004999998957 27869999.929999951273 3957334.941000015009 60384.457946786 2024-03-15T10:59:26.602293+00:00 19994330.278999920934 29000000.017000019550 27870000.034999970347 3959871.122999995947 60384.457958445 2024-03-15T10:59:27.609669+00:00 19994330.276000019163 28999999.983999971300 27870000.006000038236 3956486.898999989033 60384.457969921 2024-03-15T10:59:28.601172+00:00 19994330.279000040144 28999999.985000010580 27869999.998000029474 3958581.999000012875 60384.457981575 2024-03-15T10:59:29.608051+00:00 19994330.281000021845 29000000.037999991328 27869999.962000008672 3958887.041000009049 60384.457993050 2024-03-15T10:59:30.599554+00:00 19994330.276999950409 28999999.958000000566 27870000.054000020027 3959801.919999986887 60384.458004704 2024-03-15T10:59:31.606433+00:00 19994330.276000019163 29000000.026000019163 27870000.006999969482 3958637.016999990214 60384.458016180 2024-03-15T10:59:32.597937+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3959038.025000005960 60384.458027834 2024-03-15T10:59:33.604816+00:00 19994330.279999971390 28999999.980000019073 27870000.065999999642 3961727.964000015985 60384.458039309 2024-03-15T10:59:34.596319+00:00 19994330.279999971390 28999999.998999949545 27869999.934000000358 3959158.987999976147 60384.458050963 2024-03-15T10:59:35.603198+00:00 19994330.278000000864 29000000.014000058174 27870000.092999991030 3960348.064999998081 60384.458062439 2024-03-15T10:59:36.594700+00:00 19994330.278000000864 29000000.018999930471 27869999.892000000924 3960499.021000028122 60384.458074098 2024-03-15T10:59:37.602076+00:00 19994330.274000048637 29000000.002000089735 27870000.050999980420 3960497.941999971867 60384.458085752 2024-03-15T10:59:38.608956+00:00 19994330.279999971390 29000000.024999979883 27869999.994000021368 3962027.057000011206 60384.458097227 2024-03-15T10:59:39.600459+00:00 19994330.279000040144 28999999.983999971300 27870000.016999989748 3958927.016000003088 60384.458108881 2024-03-15T10:59:40.607338+00:00 19994330.282999988645 28999999.978999968618 27869999.964999999851 3963030.932999997865 60384.458120357 2024-03-15T10:59:41.598841+00:00 19994330.276999950409 28999999.975000020117 27870000.018999990076 3958316.073000013828 60384.458132011 2024-03-15T10:59:42.605720+00:00 19994330.277000069618 29000000.032000061125 27870000.004999998957 3953512.916999996174 60384.458143487 2024-03-15T10:59:43.597224+00:00 19994330.276999950409 29000000.041999939829 27869999.957000020891 3955983.130999981891 60384.458155146 2024-03-15T10:59:44.604599+00:00 19994330.278000000864 28999999.962000008672 27870000.068000018597 3959045.857000023127 60384.458166616 2024-03-15T10:59:45.595606+00:00 19994330.279000040144 28999999.996999979019 27869999.975999951363 3954748.979000002146 60384.458178275 2024-03-15T10:59:46.602981+00:00 19994330.279999971390 29000000.028000000864 27869999.948000010103 3961487.898000001907 60384.458189745 2024-03-15T10:59:47.593988+00:00 19994330.281000021845 29000000.014000058174 27870000.085000038147 3960597.123999952804 60384.458201405 2024-03-15T10:59:48.601364+00:00 19994330.272999998182 28999999.944000009447 27869999.937999960035 3953357.097000002861 60384.458213058 2024-03-15T10:59:49.608243+00:00 19994330.278999999166 28999999.977000001818 27869999.976000010967 3961617.952000021935 60384.458224534 2024-03-15T10:59:50.599746+00:00 19994330.278000000864 29000000.026999950409 27869999.994000021368 3958067.004999995232 60384.458236188 2024-03-15T10:59:51.606625+00:00 19994330.282000008970 28999999.986000001431 27870000.016000028700 3952144.018999993801 60384.458247663 2024-03-15T10:59:52.598128+00:00 19994330.278999999166 29000000.046999998391 27869999.962999939919 3957755.963999987114 60384.458259317 2024-03-15T10:59:53.605008+00:00 19994330.276000011712 28999999.947000000626 27870000.062000039965 3958152.924000024796 60384.458270793 2024-03-15T10:59:54.596511+00:00 19994330.278999980539 29000000.021000001580 27870000.056999921799 3955687.132000029087 60384.458282446 2024-03-15T10:59:55.603390+00:00 19994330.275999989361 29000000.035999998450 27869999.946000099182 3961465.952999948990 60384.458293922 2024-03-15T10:59:56.594893+00:00 19994330.277000010014 28999999.990000009537 27870000.026999950409 3955850.004000008106 60384.458305576 2024-03-15T10:59:57.601772+00:00 19994330.279000010341 28999999.939000010490 27869999.960999969393 3954924.998000026215 60384.458317236 2024-03-15T10:59:58.609147+00:00 19994330.283999979496 29000000.043999999762 27870000.001000050455 3954762.996999979019 60384.458328705 2024-03-15T10:59:59.600155+00:00 19994330.274000018835 29000000.026999980211 27870000.006000038236 3955449.929000020027 60384.458340365 2024-03-15T11:00:00.607530+00:00 19994330.279000010341 28999999.970000028610 27870000.034999970347 3954545.099999963772 60384.458351835 2024-03-15T11:00:01.598537+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3955821.003000020981 60384.458363494 2024-03-15T11:00:02.605912+00:00 19994330.281000021845 29000000.036000009626 27869999.998000029474 3955373.018999993801 60384.458374964 2024-03-15T11:00:03.596919+00:00 19994330.277000010014 28999999.977999988943 27870000.034999970347 3956192.988000034820 60384.458386624 2024-03-15T11:00:04.604294+00:00 19994330.278000000864 28999999.971999999136 27869999.989000078291 3958455.015999972820 60384.458398100 2024-03-15T11:00:05.595800+00:00 19994330.281000021845 28999999.988999959081 27869999.969999909401 3957786.910000026226 60384.458409753 2024-03-15T11:00:06.602677+00:00 19994330.278000000864 29000000.013000011444 27869999.997000098228 3957054.992999970913 60384.458421229 2024-03-15T11:00:07.594180+00:00 19994330.275999959558 29000000.037000000477 27870000.045999880880 3960888.976000010967 60384.458432889 2024-03-15T11:00:08.601555+00:00 19994330.278000000864 28999999.949999991804 27869999.966000080109 3954248.037999988068 60384.458444542 2024-03-15T11:00:09.608435+00:00 19994330.282000008970 29000000.064000010490 27869999.975000020117 3956638.025000036228 60384.458456012 2024-03-15T11:00:10.599442+00:00 19994330.276000019163 28999999.935999989510 27870000.014999989420 3954827.054999948014 60384.458467672 2024-03-15T11:00:11.606817+00:00 19994330.282999988645 29000000.003000020981 27870000.039000000805 3960817.893000007141 60384.458479141 2024-03-15T11:00:12.597824+00:00 19994330.274999979883 29000000.067000031471 27870000.008999999613 3958935.004000008106 60384.458490801 2024-03-15T11:00:13.605199+00:00 19994330.277000010014 28999999.921999931335 27869999.970999989659 3955341.086000024807 60384.458502271 2024-03-15T11:00:14.596207+00:00 19994330.276000019163 29000000.026000019163 27869999.998000010848 3959475.032000004780 60384.458513930 2024-03-15T11:00:15.603582+00:00 19994330.279999971390 29000000.024999979883 27870000.050000000745 3957525.950999975204 60384.458525401 2024-03-15T11:00:16.594589+00:00 19994330.279999971390 28999999.999000068754 27869999.942000001669 3954569.041999996174 60384.458537060 2024-03-15T11:00:17.601964+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3955907.861999989022 60384.458548530 2024-03-15T11:00:18.592971+00:00 19994330.279000040144 29000000.032999988645 27870000.039000000805 3952815.047000051010 60384.458560189 2024-03-15T11:00:19.600346+00:00 19994330.274999979883 28999999.956999901682 27870000.009999990463 3954447.102999985218 60384.458571848 2024-03-15T11:00:20.607722+00:00 19994330.277000069618 29000000.010000109673 27869999.944000009447 3956001.970999956131 60384.458583319 2024-03-15T11:00:21.598729+00:00 19994330.279999971390 29000000.000000000000 27870000.059999998659 3953578.976000010967 60384.458594978 2024-03-15T11:00:22.606104+00:00 19994330.279999971390 29000000.000999931246 27869999.973999980837 3961024.980000019073 60384.458606448 2024-03-15T11:00:23.597111+00:00 19994330.282000061125 29000000.032000061125 27870000.022999998182 3954758.955999969970 60384.458618107 2024-03-15T11:00:24.604487+00:00 19994330.275999899954 28999999.978999968618 27869999.980000019073 3961502.039000033867 60384.458629583 2024-03-15T11:00:25.595990+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3957538.056999980938 60384.458641237 2024-03-15T11:00:26.602869+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3955743.925999999046 60384.458652707 2024-03-15T11:00:27.593876+00:00 19994330.280000090599 29000000.044000029564 27869999.978999968618 3954763.108000040054 60384.458664366 2024-03-15T11:00:28.601251+00:00 19994330.280999898911 28999999.942000001669 27869999.933000031859 3958419.875000000000 60384.458676020 2024-03-15T11:00:29.608131+00:00 19994330.279000040144 28999999.992000009865 27870000.083999991417 3953448.027999997139 60384.458687496 2024-03-15T11:00:30.599634+00:00 19994330.279000040144 29000000.013000000268 27870000.002999961376 3953431.015999972820 60384.458699155 2024-03-15T11:00:31.607009+00:00 19994330.272999998182 29000000.022999990731 27869999.998000029474 3959213.954999982845 60384.458710631 2024-03-15T11:00:32.598513+00:00 19994330.278000000864 29000000.030999999493 27869999.960000038147 3956860.029000043869 60384.458722285 2024-03-15T11:00:33.605391+00:00 19994330.278999920934 28999999.960000008345 27870000.026000019163 3956591.944000006188 60384.458733760 2024-03-15T11:00:34.596895+00:00 19994330.284000039101 28999999.977000001818 27869999.933999899775 3953535.028999983799 60384.458745414 2024-03-15T11:00:35.603774+00:00 19994330.276999950409 29000000.039999991655 27870000.062000039965 3954695.995999991894 60384.458756890 2024-03-15T11:00:36.595277+00:00 19994330.278000000864 28999999.992000009865 27869999.995000001043 3955280.019999980927 60384.458768543 2024-03-15T11:00:37.602156+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3955839.076000034809 60384.458780019 2024-03-15T11:00:38.593659+00:00 19994330.278000000864 28999999.946000039577 27869999.983999971300 3955817.938999950886 60384.458791673 2024-03-15T11:00:39.600539+00:00 19994330.279999971390 29000000.058999959379 27870000.065999981016 3955958.992000042927 60384.458803332 2024-03-15T11:00:40.607915+00:00 19994330.276000019163 28999999.975000020117 27870000.009999990463 3953778.028999983799 60384.458814803 2024-03-15T11:00:41.598921+00:00 19994330.284000001848 29000000.014999989420 27869999.928000088781 3954826.021000028122 60384.458826462 2024-03-15T11:00:42.606296+00:00 19994330.274000000209 28999999.972999989986 27870000.029999971390 3953798.979999959003 60384.458837932 2024-03-15T11:00:43.597303+00:00 19994330.278999999166 29000000.013999998569 27869999.977000001818 3956555.044000030030 60384.458849591 2024-03-15T11:00:44.604679+00:00 19994330.278999991715 28999999.987000048161 27869999.937999960035 3952935.890999972820 60384.458861061 2024-03-15T11:00:45.595686+00:00 19994330.277000010014 29000000.022999998182 27870000.028000000864 3958920.044000030030 60384.458872721 2024-03-15T11:00:46.603061+00:00 19994330.280000001192 29000000.014999989420 27869999.988000039011 3953396.027999997139 60384.458884191 2024-03-15T11:00:47.594068+00:00 19994330.277000010014 28999999.980999950320 27870000.082999940962 3956978.019999980927 60384.458895850 2024-03-15T11:00:48.601443+00:00 19994330.283999979496 29000000.008000019938 27869999.948000069708 3958786.945999979973 60384.458907320 2024-03-15T11:00:49.592451+00:00 19994330.272999998182 28999999.985000010580 27870000.036000009626 3950733.973000050057 60384.458918979 2024-03-15T11:00:50.599826+00:00 19994330.275000009686 28999999.978999968618 27870000.015999998897 3950105.970999956131 60384.458930639 2024-03-15T11:00:51.607203+00:00 19994330.282000008970 29000000.032999988645 27869999.983999989927 3956805.958999990951 60384.458942109 2024-03-15T11:00:52.598208+00:00 19994330.280000001192 28999999.983000040054 27869999.998000010848 3957452.037000000011 60384.458953768 2024-03-15T11:00:53.605583+00:00 19994330.278000000864 29000000.008000019938 27870000.043000001460 3954639.074000061024 60384.458965238 2024-03-15T11:00:54.596591+00:00 19994330.278999980539 28999999.990999940783 27869999.896000009030 3954058.026000022888 60384.458976898 2024-03-15T11:00:55.603966+00:00 19994330.276000019163 29000000.037000060081 27870000.016999989748 3957969.888999938965 60384.458988368 2024-03-15T11:00:56.594973+00:00 19994330.277000010014 28999999.973000049591 27870000.048000011593 3957951.126000047196 60384.459000027 2024-03-15T11:00:57.602348+00:00 19994330.279999971390 29000000.017999891192 27870000.072000000626 3959968.911999940872 60384.459011503 2024-03-15T11:00:58.593851+00:00 19994330.278000000864 28999999.973000049591 27869999.855999980122 3953725.074000000954 60384.459023157 2024-03-15T11:00:59.600731+00:00 19994330.281000021845 29000000.004999998957 27870000.036000009626 3956176.955000042915 60384.459034816 2024-03-15T11:01:00.608106+00:00 19994330.274999979883 28999999.990000009537 27869999.989000018686 3959798.970999956131 60384.459046286 2024-03-15T11:01:01.599113+00:00 19994330.279000040144 29000000.026000019163 27870000.008999999613 3960699.054000020027 60384.459057945 2024-03-15T11:01:02.606488+00:00 19994330.278000000864 29000000.005999919027 27870000.050999999046 3959151.906000018120 60384.459069421 2024-03-15T11:01:03.597991+00:00 19994330.280999958515 28999999.996000051498 27870000.002999961376 3960488.078999996185 60384.459081075 2024-03-15T11:01:04.604870+00:00 19994330.277000010014 29000000.003000020981 27869999.998000029474 3954755.041999936104 60384.459092551 2024-03-15T11:01:05.596374+00:00 19994330.278999980539 28999999.989999990910 27870000.005999978632 3957130.004999995232 60384.459104205 2024-03-15T11:01:06.603253+00:00 19994330.277000010014 28999999.975999999791 27869999.986999988556 3965324.902000070084 60384.459115680 2024-03-15T11:01:07.594756+00:00 19994330.278000060469 29000000.017999999225 27869999.976000010967 3960094.093999981880 60384.459127334 2024-03-15T11:01:08.601635+00:00 19994330.278999920934 28999999.989999990910 27870000.051999989897 3961643.937000035774 60384.459138810 2024-03-15T11:01:09.593139+00:00 19994330.278000000864 28999999.991000000387 27869999.950000051409 3958862.008000016212 60384.459150469 2024-03-15T11:01:10.600516+00:00 19994330.282000061125 29000000.033000018448 27870000.018000010401 3956101.030999898911 60384.459162123 2024-03-15T11:01:11.607393+00:00 19994330.276999950409 28999999.987999979407 27870000.090999960899 3961899.057000041008 60384.459173598 2024-03-15T11:01:12.598896+00:00 19994330.276000019163 28999999.966000020504 27869999.896999958903 3958634.957000017166 60384.459185258 2024-03-15T11:01:13.606271+00:00 19994330.279000040144 28999999.993999991566 27869999.971000079066 3959257.013999938965 60384.459196728 2024-03-15T11:01:14.597278+00:00 19994330.276999950409 29000000.027000010014 27870000.029999971390 3959292.969000101089 60384.459208387 2024-03-15T11:01:15.604654+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3954740.005999923218 60384.459219857 2024-03-15T11:01:16.595661+00:00 19994330.281999949366 28999999.981999989599 27870000.029000040144 3955581.911000012886 60384.459231516 2024-03-15T11:01:17.603036+00:00 19994330.278000120074 29000000.045000020415 27870000.034000039101 3954266.110000013839 60384.459242987 2024-03-15T11:01:18.594043+00:00 19994330.276999950409 28999999.946999970824 27869999.949999928474 3955374.973999977112 60384.459254646 2024-03-15T11:01:19.601418+00:00 19994330.276999950409 29000000.043000038713 27870000.047000050545 3960907.993000030983 60384.459266116 2024-03-15T11:01:20.592426+00:00 19994330.279000040144 29000000.018999990076 27869999.967000011355 3954859.942000031006 60384.459277776 2024-03-15T11:01:21.599801+00:00 19994330.281999949366 28999999.967999991030 27869999.988999959081 3960606.032999991905 60384.459289429 2024-03-15T11:01:22.606680+00:00 19994330.275000099093 29000000.026000019163 27870000.026000019163 3956145.985000013839 60384.459300905 2024-03-15T11:01:23.598183+00:00 19994330.280999898911 28999999.989999949932 27870000.006999969482 3960996.921999930870 60384.459312564 2024-03-15T11:01:24.605558+00:00 19994330.279000040144 28999999.958000060171 27869999.968999978155 3961125.187000035774 60384.459324034 2024-03-15T11:01:25.596566+00:00 19994330.274999979883 29000000.042999979109 27869999.988000039011 3959506.935999989975 60384.459335694 2024-03-15T11:01:26.603940+00:00 19994330.277000069618 28999999.967000011355 27869999.978999968618 3956985.970000029076 60384.459347164 2024-03-15T11:01:27.594948+00:00 19994330.278000000864 29000000.004999998957 27870000.086000081152 3953542.047999978065 60384.459358823 2024-03-15T11:01:28.602323+00:00 19994330.281000021845 29000000.010999921709 27869999.965999960899 3959768.937000035774 60384.459370293 2024-03-15T11:01:29.593331+00:00 19994330.278000000864 29000000.037000060081 27869999.929000001401 3959147.007999897003 60384.459381953 2024-03-15T11:01:30.600706+00:00 19994330.281999949366 28999999.985000010580 27870000.022999990731 3959040.991000055801 60384.459393428 2024-03-15T11:01:31.592209+00:00 19994330.274999979883 28999999.991999980062 27869999.986000001431 3957017.049999951851 60384.459405082 2024-03-15T11:01:32.599088+00:00 19994330.277000069618 28999999.960000038147 27870000.052999988198 3958163.014000058174 60384.459416742 2024-03-15T11:01:33.606462+00:00 19994330.278999920934 29000000.054999951273 27869999.946000009775 3958842.899999976158 60384.459428212 2024-03-15T11:01:34.597470+00:00 19994330.278000000864 28999999.976000070572 27869999.991000000387 3958778.080999969970 60384.459439871 2024-03-15T11:01:35.604845+00:00 19994330.280000001192 28999999.983999971300 27870000.037000000477 3958214.019000052940 60384.459451347 2024-03-15T11:01:36.596349+00:00 19994330.280000001192 29000000.018000010401 27870000.039000000805 3954231.934999942780 60384.459463000 2024-03-15T11:01:37.603228+00:00 19994330.276000000536 29000000.001999970526 27870000.023000031710 3951930.054000020027 60384.459474476 2024-03-15T11:01:38.594731+00:00 19994330.276999998838 28999999.991999980062 27869999.938999950886 3959000.973999977112 60384.459486135 2024-03-15T11:01:39.602106+00:00 19994330.278999999166 29000000.004999998957 27869999.992000039667 3954724.045000075828 60384.459497605 2024-03-15T11:01:40.593114+00:00 19994330.280000001192 28999999.999000068754 27870000.017999950796 3956130.016000031959 60384.459509265 2024-03-15T11:01:41.600489+00:00 19994330.278999999166 28999999.966999888420 27869999.947000030428 3956703.915999888908 60384.459520919 2024-03-15T11:01:42.607368+00:00 19994330.279000010341 29000000.052999999374 27870000.078000009060 3959205.099000095855 60384.459532394 2024-03-15T11:01:43.598871+00:00 19994330.275000009686 28999999.984999999404 27869999.971999999136 3959657.870000004768 60384.459544054 2024-03-15T11:01:44.606246+00:00 19994330.276999980211 28999999.977000009269 27869999.976000010967 3954601.988999962807 60384.459555530 2024-03-15T11:01:45.597750+00:00 19994330.278000000864 29000000.023999989033 27870000.083999991417 3957025.095999956131 60384.459567183 2024-03-15T11:01:46.604628+00:00 19994330.282000008970 28999999.996000010520 27869999.934000018984 3954711.040000081062 60384.459578659 2024-03-15T11:01:47.596132+00:00 19994330.280000001192 29000000.016999989748 27869999.990999940783 3954721.928999900818 60384.459590313 2024-03-15T11:01:48.603011+00:00 19994330.277000010014 28999999.999000009149 27870000.050000071526 3956452.981999992859 60384.459601788 2024-03-15T11:01:49.594514+00:00 19994330.279999971390 28999999.981000009924 27869999.967000011355 3951995.019000052940 60384.459613448 2024-03-15T11:01:50.601889+00:00 19994330.275000039488 29000000.025999989361 27870000.052999969572 3954880.052000045776 60384.459624918 2024-03-15T11:01:51.592897+00:00 19994330.278999980539 28999999.947999980301 27869999.907999988645 3950860.899999976158 60384.459636577 2024-03-15T11:01:52.600272+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3959305.057999968994 60384.459648231 2024-03-15T11:01:53.607151+00:00 19994330.280000030994 28999999.995000001043 27870000.029999971390 3953287.031000018120 60384.459659701 2024-03-15T11:01:54.598158+00:00 19994330.277000010014 29000000.019999980927 27869999.977000001818 3960121.075000048149 60384.459671360 2024-03-15T11:01:55.605533+00:00 19994330.275999959558 29000000.032000008970 27870000.110000010580 3957281.859999895096 60384.459682831 2024-03-15T11:01:56.596541+00:00 19994330.278000000864 28999999.956000030041 27869999.937999960035 3951468.045000075828 60384.459694490 2024-03-15T11:01:57.603916+00:00 19994330.277000010014 29000000.031000021845 27869999.995000001043 3960602.000000000000 60384.459705960 2024-03-15T11:01:58.594923+00:00 19994330.282000008970 28999999.993999961764 27869999.963999990374 3955806.018999934196 60384.459717619 2024-03-15T11:01:59.602298+00:00 19994330.278000000864 28999999.961000028998 27869999.969000101089 3958932.009000062943 60384.459729095 2024-03-15T11:02:00.593801+00:00 19994330.281000021845 29000000.008999999613 27870000.049999948591 3959259.921000003815 60384.459740754 2024-03-15T11:02:01.601177+00:00 19994330.273999989033 29000000.028000000864 27870000.036000009626 3950349.934000014793 60384.459752224 2024-03-15T11:02:02.592184+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3954352.175999999046 60384.459763884 2024-03-15T11:02:03.599559+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3958362.981999992859 60384.459775537 2024-03-15T11:02:04.606438+00:00 19994330.282000061125 28999999.988999959081 27870000.004999998957 3956289.039999961853 60384.459787013 2024-03-15T11:02:05.597941+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3955534.904999970924 60384.459798667 2024-03-15T11:02:06.604821+00:00 19994330.278000000864 28999999.981000069529 27870000.024000048637 3956426.004999995232 60384.459810142 2024-03-15T11:02:07.596326+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3952496.996000051033 60384.459821796 2024-03-15T11:02:08.603203+00:00 19994330.275999899954 29000000.032999988645 27869999.988000001758 3956145.965000032913 60384.459833272 2024-03-15T11:02:09.594706+00:00 19994330.278000000864 28999999.975999951363 27870000.030000001192 3959555.070999979973 60384.459844931 2024-03-15T11:02:10.602081+00:00 19994330.280000090599 29000000.016999959946 27869999.940999999642 3955791.998999952804 60384.459856402 2024-03-15T11:02:11.593089+00:00 19994330.281000021845 29000000.009999990463 27869999.975000008941 3951831.898000001907 60384.459868061 2024-03-15T11:02:12.600464+00:00 19994330.276999950409 28999999.985000010580 27870000.065999981016 3958197.177000045776 60384.459879531 2024-03-15T11:02:13.591471+00:00 19994330.276999950409 29000000.000000000000 27869999.976000010967 3957775.893000007141 60384.459891190 2024-03-15T11:02:14.598846+00:00 19994330.277000069618 28999999.990000009537 27870000.023999989033 3953835.985000013839 60384.459902844 2024-03-15T11:02:15.605725+00:00 19994330.278000000864 29000000.039000030607 27869999.967999991030 3949955.014999986161 60384.459914320 2024-03-15T11:02:16.597228+00:00 19994330.278000000864 28999999.967999938875 27870000.027000010014 3953928.995999931823 60384.459925973 2024-03-15T11:02:17.604108+00:00 19994330.279999971390 28999999.988000039011 27870000.047999981791 3951418.882000089157 60384.459937449 2024-03-15T11:02:18.595611+00:00 19994330.281000021845 29000000.027000069618 27869999.930000010878 3954205.078999996185 60384.459949109 2024-03-15T11:02:19.602986+00:00 19994330.276000019163 28999999.993999999017 27870000.016000028700 3955170.024999976158 60384.459960578 2024-03-15T11:02:20.593993+00:00 19994330.278999920934 28999999.969000000507 27870000.022999998182 3957395.975000023842 60384.459972238 2024-03-15T11:02:21.601368+00:00 19994330.276000019163 29000000.009999990463 27870000.006999969482 3949847.020999907982 60384.459983708 2024-03-15T11:02:22.592376+00:00 19994330.279999971390 29000000.029000010341 27869999.938000019640 3958568.068000078201 60384.459995368 2024-03-15T11:02:23.599751+00:00 19994330.280000090599 28999999.997999981046 27870000.019999980927 3948282.845999956131 60384.460007021 2024-03-15T11:02:24.606630+00:00 19994330.275999899954 28999999.997000008821 27870000.036000009626 3954829.095999956131 60384.460018497 2024-03-15T11:02:25.598133+00:00 19994330.283000111580 29000000.015999998897 27869999.957999940962 3951504.088000059128 60384.460030156 2024-03-15T11:02:26.605508+00:00 19994330.274999979883 28999999.969999998808 27870000.021000031382 3959782.886000037193 60384.460041626 2024-03-15T11:02:27.596516+00:00 19994330.276999950409 29000000.016999989748 27870000.037999991328 3951062.081999897957 60384.460053286 2024-03-15T11:02:28.603890+00:00 19994330.279000040144 29000000.005999978632 27869999.968999978155 3948419.961000084877 60384.460064756 2024-03-15T11:02:29.594898+00:00 19994330.282000001520 28999999.985000010580 27870000.012000080198 3952127.939000010025 60384.460076415 2024-03-15T11:02:30.602273+00:00 19994330.274999998510 29000000.003000020981 27869999.986999988556 3955726.041000009049 60384.460087891 2024-03-15T11:02:31.593777+00:00 19994330.280000008643 28999999.987999979407 27869999.949000000954 3958436.071999907028 60384.460099544 2024-03-15T11:02:32.600656+00:00 19994330.276999998838 29000000.004999998957 27870000.049000021070 3953062.865000010002 60384.460111020 2024-03-15T11:02:33.592159+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3957126.095000029076 60384.460122674 2024-03-15T11:02:34.599038+00:00 19994330.278000000864 28999999.957000020891 27869999.919000029564 3950485.986000061035 60384.460134333 2024-03-15T11:02:35.606413+00:00 19994330.278999999166 29000000.041999999434 27870000.059999939054 3952429.037999988068 60384.460145809 2024-03-15T11:02:36.597916+00:00 19994330.280000001192 28999999.970000028610 27869999.930000070482 3951034.965999960899 60384.460157463 2024-03-15T11:02:37.604796+00:00 19994330.279000010341 29000000.046000000089 27870000.049999948591 3954984.985999941826 60384.460168933 2024-03-15T11:02:38.595803+00:00 19994330.275999989361 28999999.995999928564 27870000.016000028700 3951752.045000075828 60384.460180592 2024-03-15T11:02:39.603178+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3955249.985000013839 60384.460192068 2024-03-15T11:02:40.594681+00:00 19994330.280999988317 28999999.989000078291 27869999.927999969572 3956239.916999936104 60384.460203728 2024-03-15T11:02:41.602057+00:00 19994330.279000010341 28999999.977000001818 27870000.095000028610 3952671.968000053894 60384.460215197 2024-03-15T11:02:42.593064+00:00 19994330.278000000864 29000000.026000019163 27869999.947000030428 3953452.121999979019 60384.460226857 2024-03-15T11:02:43.600439+00:00 19994330.281000021845 28999999.982999920845 27869999.995000001043 3953342.965999960899 60384.460238327 2024-03-15T11:02:44.591446+00:00 19994330.273999989033 29000000.016000028700 27869999.978999968618 3956399.024999976158 60384.460249986 2024-03-15T11:02:45.598821+00:00 19994330.278000000864 29000000.046999931335 27870000.046999931335 3957014.009000062943 60384.460261640 2024-03-15T11:02:46.605701+00:00 19994330.276000019163 28999999.953000068665 27870000.008999999613 3952154.922999978065 60384.460273116 2024-03-15T11:02:47.597204+00:00 19994330.280999958515 29000000.008000019938 27869999.982999999076 3953715.006999969017 60384.460284775 2024-03-15T11:02:48.604579+00:00 19994330.278000000864 28999999.985000010580 27870000.043000001460 3953256.042000054847 60384.460296245 2024-03-15T11:02:49.595586+00:00 19994330.280000030994 28999999.978999968618 27869999.946000009775 3951337.054999948014 60384.460307905 2024-03-15T11:02:50.602961+00:00 19994330.278000000864 29000000.039000030607 27870000.011999990791 3954695.972000002861 60384.460319375 2024-03-15T11:02:51.593969+00:00 19994330.277000010014 29000000.028999920934 27869999.986000001431 3953142.951000093948 60384.460331034 2024-03-15T11:02:52.601344+00:00 19994330.278000000864 28999999.914000030607 27870000.020000010729 3954292.100999950897 60384.460342510 2024-03-15T11:02:53.592847+00:00 19994330.278000000864 29000000.059999939054 27869999.958999991417 3953641.970000029076 60384.460354163 2024-03-15T11:02:54.599724+00:00 19994330.280999958515 29000000.015000101179 27870000.055999990553 3953451.891999959946 60384.460365639 2024-03-15T11:02:55.591228+00:00 19994330.277000010014 28999999.974999900907 27870000.008999999613 3952189.090000032913 60384.460377299 2024-03-15T11:02:56.598605+00:00 19994330.279000040144 29000000.028999999166 27869999.980000019073 3957681.069000006188 60384.460388952 2024-03-15T11:02:57.605483+00:00 19994330.276999950409 28999999.995999999344 27870000.022999998182 3951708.819000006188 60384.460400428 2024-03-15T11:02:58.596987+00:00 19994330.279000040144 28999999.960999999195 27869999.991999980062 3953815.120999931823 60384.460412082 2024-03-15T11:02:59.603866+00:00 19994330.278999920934 29000000.025999989361 27869999.969999969006 3954687.901000022888 60384.460423558 2024-03-15T11:03:00.595369+00:00 19994330.278000000864 28999999.996999990195 27869999.999000009149 3954129.074000000954 60384.460435211 2024-03-15T11:03:01.602248+00:00 19994330.281000021845 29000000.013000011444 27870000.014999989420 3955726.026000022888 60384.460446687 2024-03-15T11:03:02.593752+00:00 19994330.275000099093 28999999.965999990702 27869999.981000009924 3956112.907999991905 60384.460458341 2024-03-15T11:03:03.600631+00:00 19994330.275999899954 29000000.028000000864 27869999.980000019073 3952293.097000002861 60384.460469816 2024-03-15T11:03:04.592134+00:00 19994330.281000021845 28999999.978000018746 27869999.970000028610 3952414.868000030983 60384.460481476 2024-03-15T11:03:05.599509+00:00 19994330.279000040144 28999999.973000019789 27869999.995000001043 3953081.064000010025 60384.460492946 2024-03-15T11:03:06.590516+00:00 19994330.281000021845 29000000.039999961853 27870000.020999908447 3957607.023000001907 60384.460504605 2024-03-15T11:03:07.597891+00:00 19994330.276999950409 28999999.986000001431 27869999.987000111490 3955325.925999999046 60384.460516259 2024-03-15T11:03:08.604771+00:00 19994330.276999950409 28999999.990000009537 27870000.023999929428 3952099.065999985207 60384.460527735 2024-03-15T11:03:09.596274+00:00 19994330.276000019163 29000000.021000031382 27870000.016000028700 3951926.013999999966 60384.460539388 2024-03-15T11:03:10.603153+00:00 19994330.278000000864 28999999.991999980062 27869999.939000010490 3953024.972999998834 60384.460550864 2024-03-15T11:03:11.594656+00:00 19994330.282000061125 29000000.008999999613 27870000.064999941736 3953841.154000001028 60384.460562523 2024-03-15T11:03:12.602032+00:00 19994330.279999971390 28999999.991000000387 27870000.025000099093 3954724.864000000060 60384.460573994 2024-03-15T11:03:13.593039+00:00 19994330.276999950409 29000000.000000000000 27869999.942999958992 3953786.007999998052 60384.460585653 2024-03-15T11:03:14.600414+00:00 19994330.276000019163 28999999.968999978155 27869999.962999939919 3951156.032000001986 60384.460597123 2024-03-15T11:03:15.591421+00:00 19994330.276000019163 29000000.044999960810 27870000.149000048637 3952774.015000001062 60384.460608782 2024-03-15T11:03:16.598796+00:00 19994330.281000021845 28999999.978000041097 27869999.942000031471 3952207.967000000179 60384.460620442 2024-03-15T11:03:17.606171+00:00 19994330.279000040144 29000000.016000028700 27869999.969999909401 3951574.007999998052 60384.460631912 2024-03-15T11:03:18.597179+00:00 19994330.279999971390 28999999.971999999136 27870000.058000091463 3953137.957000001799 60384.460643571 2024-03-15T11:03:19.604554+00:00 19994330.278000000864 28999999.964999910444 27869999.884999990463 3954175.118000001181 60384.460655047 2024-03-15T11:03:20.596057+00:00 19994330.278999920934 29000000.095000028610 27870000.095000028610 3956273.872000000905 60384.460666701 2024-03-15T11:03:21.602936+00:00 19994330.275000099093 28999999.952000018209 27869999.970999959856 3950677.070999994874 60384.460678176 2024-03-15T11:03:22.594439+00:00 19994330.278999920934 29000000.014000058174 27870000.022999998182 3954137.986000000965 60384.460689830 2024-03-15T11:03:23.601318+00:00 19994330.280000001192 28999999.998999949545 27869999.995000001043 3956770.921999997925 60384.460701306 2024-03-15T11:03:24.592822+00:00 19994330.280000001192 28999999.981999989599 27869999.969000000507 3951656.055000000168 60384.460712965 2024-03-15T11:03:25.600197+00:00 19994330.276999998838 28999999.991000059992 27870000.010000001639 3954808.015000001062 60384.460724435 2024-03-15T11:03:26.591204+00:00 19994330.278000000864 29000000.008999940008 27870000.021999999881 3953767.070000008214 60384.460736095 2024-03-15T11:03:27.598579+00:00 19994330.278999999166 29000000.036000009626 27870000.003000009805 3955443.853000000119 60384.460747749 2024-03-15T11:03:28.605459+00:00 19994330.277000010014 29000000.004999998957 27870000.010999988765 3952746.023000001907 60384.460759224 2024-03-15T11:03:29.596962+00:00 19994330.278000000864 29000000.013000011444 27870000.048999991268 3959399.045999988914 60384.460770878 2024-03-15T11:03:30.603841+00:00 19994330.280999988317 28999999.977999929339 27869999.944999989122 3954334.979000002146 60384.460782354 2024-03-15T11:03:31.595344+00:00 19994330.276000019163 28999999.995000001043 27869999.994000021368 3956624.037000000011 60384.460794013 2024-03-15T11:03:32.602720+00:00 19994330.278999980539 28999999.965000029653 27869999.930000010878 3946735.951000005007 60384.460805483 2024-03-15T11:03:33.593727+00:00 19994330.278000000864 29000000.022999998182 27870000.035000000149 3953344.070999994874 60384.460817142 2024-03-15T11:03:34.601102+00:00 19994330.279000010341 28999999.993000000715 27870000.019999980927 3958604.931999995839 60384.460828613 2024-03-15T11:03:35.592109+00:00 19994330.275999989361 29000000.030000001192 27870000.008000019938 3952167.024000003934 60384.460840272 2024-03-15T11:03:36.599484+00:00 19994330.279999971390 29000000.006999999285 27870000.031000021845 3954692.949000000954 60384.460851742 2024-03-15T11:03:37.590491+00:00 19994330.283000048250 28999999.980000000447 27869999.947999950498 3952749.086999997031 60384.460863401 2024-03-15T11:03:38.597866+00:00 19994330.273999989033 28999999.988000009209 27870000.034000039101 3952982.946000009775 60384.460875060 2024-03-15T11:03:39.605242+00:00 19994330.278999980539 28999999.986000001431 27869999.984999950975 3955677.994999989867 60384.460886531 2024-03-15T11:03:40.596249+00:00 19994330.278000000864 29000000.021000001580 27870000.007000029087 3952445.071000009775 60384.460898190 2024-03-15T11:03:41.603624+00:00 19994330.278000000864 28999999.991999980062 27869999.958000000566 3955659.948999986053 60384.460909660 2024-03-15T11:03:42.594631+00:00 19994330.280000030994 28999999.966999981552 27869999.998000029474 3952085.000000014901 60384.460921320 2024-03-15T11:03:43.602007+00:00 19994330.280999958515 29000000.034000039101 27870000.018000010401 3952819.956999986898 60384.460932795 2024-03-15T11:03:44.593510+00:00 19994330.277000010014 28999999.981000009924 27869999.967000011355 3957324.002000004053 60384.460944449 2024-03-15T11:03:45.600389+00:00 19994330.276000019163 29000000.046000000089 27870000.097999930382 3954308.988000005018 60384.460955925 2024-03-15T11:03:46.591892+00:00 19994330.278000000864 29000000.012999951839 27869999.935000058264 3955535.958000003826 60384.460967584 2024-03-15T11:03:47.599267+00:00 19994330.278000000864 29000000.002000030130 27870000.038999918848 3955583.067999988794 60384.460979054 2024-03-15T11:03:48.590274+00:00 19994330.281000021845 28999999.957000020891 27869999.963000059128 3950992.043000013102 60384.460990713 2024-03-15T11:03:49.597650+00:00 19994330.276000019163 28999999.983999971300 27869999.968999978155 3953369.044000000227 60384.461002367 2024-03-15T11:03:50.604529+00:00 19994330.278000000864 29000000.051999989897 27869999.995000001043 3951349.906999974977 60384.461013843 2024-03-15T11:03:51.596032+00:00 19994330.279999971390 28999999.981999989599 27870000.009999990463 3952650.029000014067 60384.461025497 2024-03-15T11:03:52.602911+00:00 19994330.278000000864 29000000.003000020981 27870000.009000059217 3954281.955999999773 60384.461036972 2024-03-15T11:03:53.594415+00:00 19994330.276999950409 28999999.993999961764 27870000.041999939829 3952760.069999992847 60384.461048626 2024-03-15T11:03:54.601294+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3955361.932000011206 60384.461060102 2024-03-15T11:03:55.592797+00:00 19994330.282999988645 29000000.024000048637 27870000.018000010401 3954932.062999994028 60384.461071756 2024-03-15T11:03:56.599676+00:00 19994330.272999998182 28999999.973999980837 27870000.029000040144 3957083.925999999046 60384.461083231 2024-03-15T11:03:57.591179+00:00 19994330.280000090599 28999999.993999961764 27869999.960000038147 3954348.055999993812 60384.461094885 2024-03-15T11:03:58.598059+00:00 19994330.278000000864 29000000.012000080198 27870000.077999949455 3954195.976000010967 60384.461106544 2024-03-15T11:03:59.605434+00:00 19994330.278000000864 28999999.934000018984 27869999.983999971300 3955251.034000008833 60384.461118015 2024-03-15T11:04:00.596441+00:00 19994330.279999971390 29000000.097999930382 27869999.997000098228 3953357.979999988806 60384.461129674 2024-03-15T11:04:01.603816+00:00 19994330.279999971390 28999999.953000068665 27869999.949000000954 3954318.944000006188 60384.461141150 2024-03-15T11:04:02.595318+00:00 19994330.278000000864 28999999.998999949545 27870000.066999908537 3958995.951999992132 60384.461152803 2024-03-15T11:04:03.602198+00:00 19994330.277000069618 29000000.014999989420 27869999.973999999464 3958850.099999994040 60384.461164279 2024-03-15T11:04:04.593701+00:00 19994330.278000000864 29000000.004000071436 27869999.986999999732 3959070.023000001907 60384.461175933 2024-03-15T11:04:05.600581+00:00 19994330.276999950409 28999999.942999958992 27870000.021000001580 3955587.932000011206 60384.461187408 2024-03-15T11:04:06.592084+00:00 19994330.281999949366 29000000.069999929518 27869999.962000001222 3952912.046000003815 60384.461199068 2024-03-15T11:04:07.599459+00:00 19994330.278000000864 28999999.950000051409 27870000.030999988317 3949608.046999990940 60384.461210538 2024-03-15T11:04:08.590467+00:00 19994330.279000040144 29000000.008000019938 27869999.966000020504 3953392.983000009786 60384.461222197 2024-03-15T11:04:09.597842+00:00 19994330.274999979883 29000000.016000028700 27870000.055999990553 3956155.916999996174 60384.461233851 2024-03-15T11:04:10.604721+00:00 19994330.279000040144 28999999.977000001818 27869999.997000008821 3952483.131999998819 60384.461245327 2024-03-15T11:04:11.596224+00:00 19994330.279000040144 28999999.984999999404 27869999.998999979347 3951022.979000002146 60384.461256986 2024-03-15T11:04:12.603599+00:00 19994330.278000000864 29000000.013000000268 27869999.979000028223 3956436.958999990951 60384.461268456 2024-03-15T11:04:13.594607+00:00 19994330.278999920934 29000000.013000000268 27869999.996999979019 3953639.993999987841 60384.461280115 2024-03-15T11:04:14.601982+00:00 19994330.278000000864 29000000.021999999881 27870000.046000000089 3953053.965000004042 60384.461291586 2024-03-15T11:04:15.592988+00:00 19994330.276000019163 28999999.979999989271 27869999.908999979496 3955104.981000006199 60384.461303245 2024-03-15T11:04:16.600364+00:00 19994330.278999999166 28999999.944000009447 27870000.058000031859 3953687.971000016201 60384.461314715 2024-03-15T11:04:17.591371+00:00 19994330.280000001192 29000000.065000001341 27869999.949999991804 3955877.089999973774 60384.461326374 2024-03-15T11:04:18.598746+00:00 19994330.280000001192 28999999.992000009865 27870000.040000021458 3949667.009999989998 60384.461337850 2024-03-15T11:04:19.590250+00:00 19994330.278000000864 28999999.970999989659 27869999.980999950320 3949136.942000031006 60384.461349504 2024-03-15T11:04:20.597129+00:00 19994330.280999999493 29000000.053000029176 27870000.028000060469 3954007.018999993801 60384.461361163 2024-03-15T11:04:21.604504+00:00 19994330.273999989033 28999999.947999950498 27869999.970999959856 3953300.936999977101 60384.461372639 2024-03-15T11:04:22.596007+00:00 19994330.278000008315 29000000.013000011444 27870000.016999959946 3950824.072000027169 60384.461384293 2024-03-15T11:04:23.602887+00:00 19994330.280000001192 28999999.973999980837 27870000.028000000864 3950414.042999982834 60384.461395768 2024-03-15T11:04:24.594390+00:00 19994330.278000000864 29000000.031000021845 27869999.918000098318 3956775.925999999046 60384.461407428 2024-03-15T11:04:25.601765+00:00 19994330.280000001192 29000000.031000021845 27870000.059999939054 3953411.055999993812 60384.461418898 2024-03-15T11:04:26.592772+00:00 19994330.278999980539 29000000.005999978632 27869999.955000039190 3955482.914000033867 60384.461430557 2024-03-15T11:04:27.600149+00:00 19994330.275999989361 28999999.981999989599 27869999.960999969393 3952128.965999960899 60384.461442027 2024-03-15T11:04:28.591154+00:00 19994330.279000010341 28999999.987999979407 27870000.070000048727 3953908.066000043880 60384.461453686 2024-03-15T11:04:29.598530+00:00 19994330.276999980211 29000000.016000028700 27870000.020999908447 3956510.063999950886 60384.461465157 2024-03-15T11:04:30.589537+00:00 19994330.280000030994 28999999.967000011355 27870000.004999998957 3955818.962000011932 60384.461476816 2024-03-15T11:04:31.596912+00:00 19994330.277000010014 29000000.019000049680 27869999.946000099182 3957804.962000011932 60384.461488470 2024-03-15T11:04:32.603791+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3955584.064999998081 60384.461499945 2024-03-15T11:04:33.595295+00:00 19994330.278000000864 28999999.977000001818 27869999.965000029653 3954541.962000011932 60384.461511605 2024-03-15T11:04:34.602670+00:00 19994330.275000039488 29000000.032999988645 27869999.987999919802 3952192.904999970924 60384.461523075 2024-03-15T11:04:35.593677+00:00 19994330.280999958515 28999999.995000001043 27870000.048000101000 3955277.207000017166 60384.461534729 2024-03-15T11:04:36.600556+00:00 19994330.279000040144 28999999.978999968618 27870000.000999931246 3947740.948000013828 60384.461546205 2024-03-15T11:04:37.592059+00:00 19994330.276999950409 29000000.021999958903 27869999.962000008672 3952645.002999960911 60384.461557864 2024-03-15T11:04:38.599435+00:00 19994330.281000021845 28999999.984000090510 27869999.980000019073 3953748.999000012875 60384.461569334 2024-03-15T11:04:39.590441+00:00 19994330.274999979883 29000000.016999959946 27870000.062999960035 3952596.986999989022 60384.461580993 2024-03-15T11:04:40.597817+00:00 19994330.278000060469 28999999.978000041097 27869999.961000081152 3958659.030000030994 60384.461592469 2024-03-15T11:04:41.589320+00:00 19994330.278000000864 29000000.021999958903 27869999.975999999791 3956634.947000027169 60384.461604123 2024-03-15T11:04:42.596199+00:00 19994330.281999949366 28999999.991999980062 27870000.050999999046 3951486.959999979008 60384.461615782 2024-03-15T11:04:43.603574+00:00 19994330.277000069618 28999999.973999980837 27870000.008000008762 3957822.034999967087 60384.461627252 2024-03-15T11:04:44.594581+00:00 19994330.279999971390 29000000.007000088692 27870000.002999991179 3955095.056000053883 60384.461638912 2024-03-15T11:04:45.601957+00:00 19994330.279000040144 28999999.990000009537 27870000.003999989480 3956863.969999969006 60384.461650382 2024-03-15T11:04:46.592964+00:00 19994330.274999979883 29000000.040999889374 27869999.980000019073 3957033.981999992859 60384.461662041 2024-03-15T11:04:47.600339+00:00 19994330.276000019163 28999999.986000001431 27870000.061999980360 3957696.082000017166 60384.461673517 2024-03-15T11:04:48.591842+00:00 19994330.280999898911 29000000.026999998838 27869999.914000000805 3951890.909999967087 60384.461685170 2024-03-15T11:04:49.598722+00:00 19994330.281000021845 28999999.995000001043 27870000.033000018448 3957542.942000031006 60384.461696646 2024-03-15T11:04:50.590225+00:00 19994330.277000069618 28999999.974999990314 27869999.986000001431 3954877.082000017166 60384.461708300 2024-03-15T11:04:51.597104+00:00 19994330.278000000864 28999999.996000010520 27870000.036000009626 3957129.002999960911 60384.461719959 2024-03-15T11:04:52.604479+00:00 19994330.274999979883 29000000.011999990791 27869999.938999950886 3955740.986000000965 60384.461731429 2024-03-15T11:04:53.595486+00:00 19994330.282999988645 28999999.956999991089 27870000.032000008970 3952885.976999998093 60384.461743088 2024-03-15T11:04:54.602862+00:00 19994330.278000000864 29000000.032000008970 27870000.097999989986 3954843.031000018120 60384.461754564 2024-03-15T11:04:55.594365+00:00 19994330.276999950409 29000000.004000011832 27869999.947000030428 3955070.995999991894 60384.461766218 2024-03-15T11:04:56.601244+00:00 19994330.282000061125 29000000.013999968767 27869999.977000001818 3956059.916000009049 60384.461777694 2024-03-15T11:04:57.592747+00:00 19994330.272999998182 28999999.976000010967 27869999.985000010580 3955663.046999990940 60384.461789348 2024-03-15T11:04:58.599626+00:00 19994330.278000000864 29000000.003000020981 27869999.976000010967 3957106.939999998081 60384.461800823 2024-03-15T11:04:59.591129+00:00 19994330.278000000864 29000000.019999980927 27869999.959999918938 3955485.115000010002 60384.461812477 2024-03-15T11:05:00.598009+00:00 19994330.281000021845 28999999.977000001818 27870000.026000019163 3952995.998000026215 60384.461823953 2024-03-15T11:05:01.589512+00:00 19994330.279999971390 29000000.025000039488 27869999.975000020117 3955063.979999959003 60384.461835606 2024-03-15T11:05:02.596391+00:00 19994330.278000000864 28999999.982999980450 27870000.016000028700 3954519.934000014793 60384.461847266 2024-03-15T11:05:03.603766+00:00 19994330.276000019163 29000000.015999969095 27870000.031999949366 3951346.097999989986 60384.461858741 2024-03-15T11:05:04.595270+00:00 19994330.278000000864 29000000.001000050455 27870000.044000029564 3951178.954999982845 60384.461870395 2024-03-15T11:05:05.602149+00:00 19994330.278000000864 29000000.011999960989 27869999.944000009447 3952075.910000026226 60384.461881871 2024-03-15T11:05:06.593652+00:00 19994330.276999950409 28999999.968999978155 27870000.098000049591 3955797.967999995220 60384.461893531 2024-03-15T11:05:07.601027+00:00 19994330.282000061125 29000000.017000079155 27869999.929999951273 3955363.127000033855 60384.461905000 2024-03-15T11:05:08.592034+00:00 19994330.278000000864 28999999.991999980062 27869999.960000038147 3954421.939999998081 60384.461916660 2024-03-15T11:05:09.599409+00:00 19994330.278000000864 29000000.001999970526 27870000.088999990374 3954037.074000000954 60384.461928130 2024-03-15T11:05:10.590417+00:00 19994330.278000000864 29000000.016000028700 27869999.971999999136 3951328.029999970924 60384.461939789 2024-03-15T11:05:11.597792+00:00 19994330.276999998838 28999999.995999928564 27869999.985999941826 3956030.024999976158 60384.461951260 2024-03-15T11:05:12.588799+00:00 19994330.280999999493 28999999.966000080109 27869999.970000028610 3951822.907000004780 60384.461962919 2024-03-15T11:05:13.596174+00:00 19994330.277000010014 29000000.000999931246 27870000.050999999046 3952205.008000016212 60384.461974572 2024-03-15T11:05:14.603053+00:00 19994330.283999990672 28999999.995000001043 27870000.021000031382 3950344.994000018109 60384.461986048 2024-03-15T11:05:15.594556+00:00 19994330.272999998182 29000000.008000019938 27869999.926999930292 3952523.996999979019 60384.461997702 2024-03-15T11:05:16.601436+00:00 19994330.278000008315 28999999.996000051498 27870000.036000009626 3952752.106999992859 60384.462009178 2024-03-15T11:05:17.592939+00:00 19994330.278000000864 28999999.987999919802 27869999.944000009447 3955649.969000041019 60384.462020837 2024-03-15T11:05:18.600314+00:00 19994330.280000001192 29000000.022999998182 27869999.989000078291 3956202.934999942780 60384.462032313 2024-03-15T11:05:19.591817+00:00 19994330.280999988317 28999999.991000059992 27870000.092000011355 3958907.002000033855 60384.462043966 2024-03-15T11:05:20.598697+00:00 19994330.275000009686 29000000.049999948591 27870000.017000000924 3958048.000000000000 60384.462055442 2024-03-15T11:05:21.590200+00:00 19994330.278999980539 28999999.948000069708 27869999.936999998987 3952993.050000011921 60384.462067096 2024-03-15T11:05:22.597079+00:00 19994330.278000000864 28999999.998999949545 27869999.945000011474 3955266.000999987125 60384.462078571 2024-03-15T11:05:23.588582+00:00 19994330.277000010014 29000000.031000021845 27870000.021000001580 3955798.958999990951 60384.462090225 2024-03-15T11:05:24.595461+00:00 19994330.277000010014 29000000.004000000656 27870000.112999990582 3955643.977000058163 60384.462101885 2024-03-15T11:05:25.602836+00:00 19994330.283999979496 28999999.947999998927 27869999.916000008583 3952861.081999897957 60384.462113360 2024-03-15T11:05:26.594340+00:00 19994330.278000000864 29000000.019999999553 27870000.002000000328 3954453.944000006188 60384.462125014 2024-03-15T11:05:27.601219+00:00 19994330.279000040144 29000000.040999989957 27870000.025000009686 3945863.013000010978 60384.462136490 2024-03-15T11:05:28.592722+00:00 19994330.276999950409 28999999.976000010967 27870000.001999970526 3952616.024000049103 60384.462148149 2024-03-15T11:05:29.600098+00:00 19994330.276000019163 28999999.993000000715 27870000.000000000000 3959152.978999971878 60384.462159619 2024-03-15T11:05:30.591105+00:00 19994330.278000000864 29000000.023999989033 27870000.036000009626 3957432.912999988068 60384.462171279 2024-03-15T11:05:31.598480+00:00 19994330.278999980539 28999999.977000001818 27869999.917999979109 3951317.042999982834 60384.462182749 2024-03-15T11:05:32.589487+00:00 19994330.282000008970 29000000.006999999285 27870000.092999991030 3955942.055000067223 60384.462194408 2024-03-15T11:05:33.596861+00:00 19994330.275000039488 29000000.044999990612 27869999.925999999046 3954465.095000029076 60384.462205878 2024-03-15T11:05:34.587869+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3955589.930999993812 60384.462217538 2024-03-15T11:05:35.595245+00:00 19994330.275999959558 28999999.927999969572 27869999.944000009447 3956647.976999998093 60384.462229197 2024-03-15T11:05:36.602619+00:00 19994330.280000030994 29000000.029000040144 27870000.046000000089 3953301.926999927033 60384.462240667 2024-03-15T11:05:37.593627+00:00 19994330.281000021845 28999999.999000009149 27870000.043999969959 3954180.003000020981 60384.462252326 2024-03-15T11:05:38.601002+00:00 19994330.278999920934 29000000.005999978632 27869999.927000049502 3955645.052000045776 60384.462263796 2024-03-15T11:05:39.592011+00:00 19994330.278000000864 28999999.999000009149 27870000.032999988645 3949782.023000001907 60384.462275456 2024-03-15T11:05:40.599385+00:00 19994330.279000040144 28999999.971999999136 27870000.016999959946 3952909.898000001907 60384.462286926 2024-03-15T11:05:41.590391+00:00 19994330.276000019163 29000000.051999989897 27869999.930000070482 3953203.076999903191 60384.462298580 2024-03-15T11:05:42.597271+00:00 19994330.276999950409 28999999.957000020891 27869999.990999940783 3954918.049000024796 60384.462310055 2024-03-15T11:05:43.588774+00:00 19994330.282000061125 29000000.037999991328 27870000.037000060081 3953559.986999989022 60384.462321714 2024-03-15T11:05:44.596149+00:00 19994330.278000000864 28999999.967999938875 27869999.977000001818 3952486.997000098228 60384.462333368 2024-03-15T11:05:45.603028+00:00 19994330.278000000864 28999999.983000040054 27869999.985999941826 3947742.953999996185 60384.462344844 2024-03-15T11:05:46.594532+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3949784.977999926079 60384.462356498 2024-03-15T11:05:47.601411+00:00 19994330.278000000864 29000000.000000000000 27870000.064000010490 3953203.009000062943 60384.462367973 2024-03-15T11:05:48.592914+00:00 19994330.276999950409 28999999.991999980062 27869999.884999990463 3951769.055999993812 60384.462379627 2024-03-15T11:05:49.599793+00:00 19994330.279999971390 28999999.980000019073 27870000.057000041008 3948396.959999918938 60384.462391103 2024-03-15T11:05:50.591297+00:00 19994330.280000090599 29000000.047000050545 27870000.011000040919 3950152.980000019073 60384.462402762 2024-03-15T11:05:51.598672+00:00 19994330.276999950409 28999999.962000008672 27869999.941999908537 3950705.986000061035 60384.462414233 2024-03-15T11:05:52.589679+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3954273.074000000954 60384.462425892 2024-03-15T11:05:53.597054+00:00 19994330.276000019163 28999999.988999959081 27869999.990000009537 3950829.995999931823 60384.462437362 2024-03-15T11:05:54.588061+00:00 19994330.279999971390 29000000.008000019938 27869999.984000090510 3952250.912999988068 60384.462449021 2024-03-15T11:05:55.595436+00:00 19994330.279000040144 28999999.985000010580 27870000.038999918848 3954319.009000062943 60384.462460681 2024-03-15T11:05:56.602812+00:00 19994330.276000019163 29000000.021000031382 27870000.009999990463 3953033.072999954224 60384.462472157 2024-03-15T11:05:57.594315+00:00 19994330.282999988645 29000000.013000011444 27869999.977000001818 3951417.991999983788 60384.462483810 2024-03-15T11:05:58.601194+00:00 19994330.274999979883 28999999.960999969393 27870000.039999999106 3950760.976000071038 60384.462495286 2024-03-15T11:05:59.592697+00:00 19994330.279000040144 29000000.037999991328 27869999.942999999970 3952453.082999945153 60384.462506940 2024-03-15T11:06:00.599576+00:00 19994330.278000000864 28999999.990000009537 27870000.008999999613 3950409.881999969017 60384.462518415 2024-03-15T11:06:01.591080+00:00 19994330.279999971390 28999999.988000039011 27869999.971999999136 3958563.966000080109 60384.462530075 2024-03-15T11:06:02.598455+00:00 19994330.278000000864 29000000.013999998569 27870000.021000001580 3959156.090000032913 60384.462541545 2024-03-15T11:06:03.589462+00:00 19994330.276999950409 28999999.973999999464 27869999.979999989271 3954577.919999957085 60384.462553204 2024-03-15T11:06:04.596837+00:00 19994330.282000001520 28999999.995999988168 27870000.064000010490 3950641.021999955177 60384.462564674 2024-03-15T11:06:05.587844+00:00 19994330.274999998510 29000000.022999998182 27869999.969999998808 3950426.070999979973 60384.462576333 2024-03-15T11:06:06.595220+00:00 19994330.275999989361 29000000.011999990791 27869999.969000011683 3952770.951000093948 60384.462587987 2024-03-15T11:06:07.602099+00:00 19994330.280999999493 28999999.974000010639 27870000.006999969482 3954342.000000000000 60384.462599463 2024-03-15T11:06:08.593602+00:00 19994330.280000001192 29000000.062000010163 27870000.041999999434 3953098.087999939919 60384.462611123 2024-03-15T11:06:09.600977+00:00 19994330.277000010014 28999999.916000008583 27870000.010000050068 3951272.866999983788 60384.462622592 2024-03-15T11:06:10.591984+00:00 19994330.278999980539 29000000.036000009626 27869999.997999969870 3954212.077000021935 60384.462634252 2024-03-15T11:06:11.599360+00:00 19994330.274000018835 28999999.997999969870 27869999.991000000387 3955017.901000022888 60384.462645728 2024-03-15T11:06:12.590863+00:00 19994330.280999988317 29000000.013000011444 27869999.998000029474 3955014.062000035774 60384.462657381 2024-03-15T11:06:13.597742+00:00 19994330.279000010341 29000000.026000019163 27869999.977999988943 3954310.908999919891 60384.462668857 2024-03-15T11:06:14.589244+00:00 19994330.278000000864 28999999.931999981403 27870000.050000008196 3947634.155000091065 60384.462680511 2024-03-15T11:06:15.596124+00:00 19994330.282999988645 29000000.092999991030 27869999.972999989986 3948173.976999998093 60384.462691986 2024-03-15T11:06:16.587628+00:00 19994330.273999989033 28999999.917999979109 27870000.013999998569 3953179.995999931823 60384.462703640 2024-03-15T11:06:17.594507+00:00 19994330.276000019163 29000000.037000000477 27869999.995000001043 3951385.968999981880 60384.462715300 2024-03-15T11:06:18.601882+00:00 19994330.279999971390 28999999.991999980062 27869999.970000028610 3950191.044000030030 60384.462726776 2024-03-15T11:06:19.593385+00:00 19994330.280000030994 28999999.981000069529 27870000.041000008583 3949430.927999972831 60384.462738429 2024-03-15T11:06:20.600264+00:00 19994330.280999958515 29000000.013999938965 27869999.981999989599 3952780.991999983788 60384.462749905 2024-03-15T11:06:21.591767+00:00 19994330.277000010014 29000000.000000000000 27870000.054999951273 3954869.055999993812 60384.462761564 2024-03-15T11:06:22.599143+00:00 19994330.280000030994 28999999.968999978155 27869999.944000009447 3951461.032999991905 60384.462773034 2024-03-15T11:06:23.590150+00:00 19994330.271999958903 29000000.043000098318 27869999.924000021070 3948642.916000009049 60384.462784694 2024-03-15T11:06:24.597525+00:00 19994330.280000030994 28999999.949999928474 27870000.095999959856 3952740.969000101089 60384.462796164 2024-03-15T11:06:25.588533+00:00 19994330.278999980539 29000000.029000040144 27869999.990000009537 3956668.097000002861 60384.462807823 2024-03-15T11:06:26.595908+00:00 19994330.282000008970 28999999.998999949545 27869999.912000060081 3952465.979999899864 60384.462819477 2024-03-15T11:06:27.602786+00:00 19994330.277000010014 29000000.019000049680 27870000.120000001043 3953936.022000073921 60384.462830952 2024-03-15T11:06:28.594290+00:00 19994330.274999979883 28999999.990999940783 27869999.971999999136 3954042.952999948990 60384.462842606 2024-03-15T11:06:29.601169+00:00 19994330.278000060469 29000000.000000000000 27870000.006999969482 3950172.047000051010 60384.462854082 2024-03-15T11:06:30.592672+00:00 19994330.278999920934 28999999.986000061035 27869999.980000019073 3957122.074000000954 60384.462865741 2024-03-15T11:06:31.600047+00:00 19994330.277000069618 28999999.993999961764 27869999.942999958992 3954655.913999915123 60384.462877211 2024-03-15T11:06:32.591055+00:00 19994330.281000021845 28999999.981999989599 27870000.046000000089 3952439.963000059128 60384.462888871 2024-03-15T11:06:33.598430+00:00 19994330.280999898911 29000000.022999998182 27869999.945000048727 3956105.985000013839 60384.462900347 2024-03-15T11:06:34.589934+00:00 19994330.275000099093 29000000.008000019938 27870000.010999921709 3954642.069000006188 60384.462912006 2024-03-15T11:06:35.597308+00:00 19994330.279999971390 28999999.967999938875 27870000.077000018209 3958141.996999979019 60384.462923476 2024-03-15T11:06:36.588315+00:00 19994330.274999979883 29000000.045000080019 27869999.968999978155 3953842.881000041962 60384.462935135 2024-03-15T11:06:37.595691+00:00 19994330.281000021845 28999999.963999990374 27869999.993000000715 3953245.097999929916 60384.462946789 2024-03-15T11:06:38.602570+00:00 19994330.279999971390 29000000.041000008583 27869999.995999988168 3953090.031000018120 60384.462958265 2024-03-15T11:06:39.594073+00:00 19994330.279000040144 28999999.978000000119 27870000.043999999762 3958955.858000040054 60384.462969924 2024-03-15T11:06:40.601448+00:00 19994330.276000019163 29000000.028999999166 27869999.978000000119 3955385.080999969970 60384.462981394 2024-03-15T11:06:41.592455+00:00 19994330.278000000864 29000000.013000000268 27869999.993000019342 3953856.929999948014 60384.462993054 2024-03-15T11:06:42.599831+00:00 19994330.278000000864 28999999.929000020027 27869999.968999978155 3957382.065000057220 60384.463004529 2024-03-15T11:06:43.591334+00:00 19994330.278000000864 29000000.028000000864 27869999.932999998331 3959324.996999979019 60384.463016183 2024-03-15T11:06:44.598213+00:00 19994330.282999988645 28999999.980999980122 27870000.108000010252 3953922.077000021935 60384.463027659 2024-03-15T11:06:45.589716+00:00 19994330.276999950409 29000000.021000031382 27869999.943999979645 3956125.870000004768 60384.463039313 2024-03-15T11:06:46.596595+00:00 19994330.278000000864 28999999.981999989599 27870000.025000039488 3956417.090999960899 60384.463050788 2024-03-15T11:06:47.588098+00:00 19994330.276000019163 29000000.043000008911 27870000.065000001341 3955282.978999971878 60384.463062442 2024-03-15T11:06:48.594978+00:00 19994330.276999950409 29000000.000999990851 27869999.974999960512 3956244.967000008095 60384.463074101 2024-03-15T11:06:49.602353+00:00 19994330.279000040144 28999999.977999988943 27870000.001000050455 3955270.161000012886 60384.463085577 2024-03-15T11:06:50.593856+00:00 19994330.279000040144 29000000.002000030130 27869999.975999951363 3950929.838000059128 60384.463097237 2024-03-15T11:06:51.601231+00:00 19994330.281999949366 29000000.013999998569 27869999.965000029653 3950923.080999969970 60384.463108712 2024-03-15T11:06:52.592734+00:00 19994330.274000048637 28999999.992999970913 27870000.051999989897 3950220.942999958992 60384.463120366 2024-03-15T11:06:53.599614+00:00 19994330.281000021845 28999999.998000029474 27869999.998000029474 3958513.018000007141 60384.463131836 2024-03-15T11:06:54.590621+00:00 19994330.273999929428 29000000.020999971777 27870000.030999958515 3950019.952000021935 60384.463143495 2024-03-15T11:06:55.597996+00:00 19994330.282000061125 28999999.977999988943 27869999.948000069708 3953878.095000029076 60384.463154965 2024-03-15T11:06:56.589003+00:00 19994330.280999898911 28999999.981999989599 27870000.044999960810 3955052.960000038147 60384.463166625 2024-03-15T11:06:57.596378+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3952865.043999909889 60384.463178094 2024-03-15T11:06:58.587386+00:00 19994330.278000000864 29000000.029000040144 27870000.015999909490 3952780.943000078201 60384.463189754 2024-03-15T11:06:59.594761+00:00 19994330.274000000209 29000000.021999958903 27869999.968000050634 3949704.990999937057 60384.463201414 2024-03-15T11:07:00.602137+00:00 19994330.280000001192 28999999.978000041097 27870000.003000020981 3950621.958000063896 60384.463212884 2024-03-15T11:07:01.593143+00:00 19994330.278999999166 28999999.983999971300 27869999.973999980837 3955915.032999991905 60384.463224543 2024-03-15T11:07:02.600519+00:00 19994330.278999999166 29000000.011000040919 27869999.990999940783 3948262.089999914169 60384.463236013 2024-03-15T11:07:03.591526+00:00 19994330.278000008315 29000000.010999921709 27870000.040000081062 3951707.879999995232 60384.463247673 2024-03-15T11:07:04.598901+00:00 19994330.281999979168 28999999.970000028610 27869999.962999939919 3955604.013000010978 60384.463259142 2024-03-15T11:07:05.589908+00:00 19994330.272999998182 29000000.018000010401 27870000.008000019938 3953340.995000004768 60384.463270802 2024-03-15T11:07:06.597283+00:00 19994330.279000010341 29000000.021000031382 27870000.013000011444 3948181.063000082970 60384.463282272 2024-03-15T11:07:07.588291+00:00 19994330.278000000864 28999999.949000000954 27870000.013000011444 3948669.913999915123 60384.463293931 2024-03-15T11:07:08.595666+00:00 19994330.280000001192 29000000.018999930471 27870000.001000050455 3952409.087000011932 60384.463305401 2024-03-15T11:07:09.586673+00:00 19994330.278999980539 29000000.025000099093 27869999.986999988556 3948414.967000008095 60384.463317061 2024-03-15T11:07:10.594048+00:00 19994330.277000010014 29000000.021999958903 27870000.020999908447 3954672.975000023842 60384.463328720 2024-03-15T11:07:11.601423+00:00 19994330.280000030994 28999999.942000031471 27869999.970000028610 3954561.062999964226 60384.463340190 2024-03-15T11:07:12.592430+00:00 19994330.276999950409 29000000.026999950409 27870000.073000069708 3950239.037999988068 60384.463351849 2024-03-15T11:07:13.599806+00:00 19994330.278000000864 28999999.942999958992 27869999.969999909401 3948780.929000020027 60384.463363320 2024-03-15T11:07:14.590813+00:00 19994330.281000021845 29000000.047000050545 27869999.953000068665 3954604.983000040054 60384.463374979 2024-03-15T11:07:15.598188+00:00 19994330.278999980539 29000000.032999988645 27870000.052999999374 3954881.988000034820 60384.463386455 2024-03-15T11:07:16.589692+00:00 19994330.279000040144 28999999.932000000030 27869999.899000000209 3952849.963999987114 60384.463398108 2024-03-15T11:07:17.596571+00:00 19994330.276999950409 29000000.015999998897 27870000.043999999762 3952011.036999940872 60384.463409584 2024-03-15T11:07:18.588074+00:00 19994330.274000048637 29000000.041999999434 27870000.050000000745 3954464.004000068177 60384.463421244 2024-03-15T11:07:19.595449+00:00 19994330.280999958515 28999999.980000000447 27869999.984000001103 3949031.043999909889 60384.463432713 2024-03-15T11:07:20.586456+00:00 19994330.280000030994 28999999.997999999672 27870000.027000010014 3948964.976999998093 60384.463444373 2024-03-15T11:07:21.593831+00:00 19994330.277000010014 28999999.999000009149 27869999.972999989986 3950846.012000083923 60384.463456027 2024-03-15T11:07:22.600711+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3952213.023000001907 60384.463467503 2024-03-15T11:07:23.592214+00:00 19994330.278999980539 29000000.009999990463 27870000.109000030905 3953747.002999901772 60384.463479156 2024-03-15T11:07:24.599093+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3952181.891000031959 60384.463490632 2024-03-15T11:07:25.590596+00:00 19994330.278000000864 29000000.054000020027 27869999.964999970049 3952885.060000061989 60384.463502286 2024-03-15T11:07:26.597475+00:00 19994330.279000040144 28999999.963999990374 27869999.949000000954 3951154.087000011932 60384.463513761 2024-03-15T11:07:27.588978+00:00 19994330.282999988645 29000000.004000011832 27870000.018000010401 3953203.899999976158 60384.463525421 2024-03-15T11:07:28.596354+00:00 19994330.274999979883 29000000.001999970526 27870000.013000011444 3947483.009999989998 60384.463536891 2024-03-15T11:07:29.587361+00:00 19994330.278000000864 29000000.018999990076 27870000.016000028700 3953887.097000002861 60384.463548550 2024-03-15T11:07:30.594736+00:00 19994330.277000069618 28999999.943000018597 27870000.030999958515 3954203.898999928962 60384.463560204 2024-03-15T11:07:31.601615+00:00 19994330.278000000864 29000000.032000008970 27869999.927000049502 3953693.099000095855 60384.463571680 2024-03-15T11:07:32.593119+00:00 19994330.281000021845 29000000.011999960989 27870000.006999969482 3958541.889999986161 60384.463583333 2024-03-15T11:07:33.599998+00:00 19994330.276999950409 28999999.994000021368 27870000.065999981016 3957361.968999981880 60384.463594809 2024-03-15T11:07:34.591501+00:00 19994330.282999988645 28999999.998999949545 27870000.002999961376 3948666.052000045776 60384.463606463 2024-03-15T11:07:35.598380+00:00 19994330.274000048637 28999999.946000099182 27869999.907000061125 3957542.031999946106 60384.463617939 2024-03-15T11:07:36.589883+00:00 19994330.276000019163 29000000.046000000089 27870000.088999990374 3958995.950000048149 60384.463629598 2024-03-15T11:07:37.597258+00:00 19994330.279999971390 29000000.028000000864 27869999.980000019073 3956549.103999971878 60384.463641068 2024-03-15T11:07:38.588266+00:00 19994330.278999920934 28999999.953999999911 27870000.003000020981 3952649.973999977112 60384.463652727 2024-03-15T11:07:39.595641+00:00 19994330.279000040144 29000000.026999950409 27870000.013000011444 3953628.993000030983 60384.463664197 2024-03-15T11:07:40.586647+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3953627.993999958038 60384.463675857 2024-03-15T11:07:41.594023+00:00 19994330.276999950409 28999999.981999989599 27869999.955000039190 3952918.933999999892 60384.463687510 2024-03-15T11:07:42.600902+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3954464.032000001054 60384.463698986 2024-03-15T11:07:43.592405+00:00 19994330.280000090599 28999999.978999968618 27870000.010999921709 3951739.005999999121 60384.463710640 2024-03-15T11:07:44.599285+00:00 19994330.278000000864 29000000.046000000089 27870000.057000041008 3955870.995999998879 60384.463722115 2024-03-15T11:07:45.590788+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3950173.953999999911 60384.463733775 2024-03-15T11:07:46.598163+00:00 19994330.279000040144 28999999.988000039011 27869999.967000011355 3952789.066000000108 60384.463745245 2024-03-15T11:07:47.589170+00:00 19994330.273999929428 28999999.978999968618 27870000.031999949366 3957299.931000002194 60384.463756904 2024-03-15T11:07:48.596546+00:00 19994330.277000069618 29000000.009000059217 27869999.950999978930 3954765.150999996811 60384.463768374 2024-03-15T11:07:49.587553+00:00 19994330.282999988645 28999999.973999980837 27870000.022999998182 3952073.867000006139 60384.463780034 2024-03-15T11:07:50.594928+00:00 19994330.278000000864 29000000.046999931335 27869999.963000059128 3952223.077999994159 60384.463791504 2024-03-15T11:07:51.585935+00:00 19994330.278000000864 28999999.977000001818 27870000.065999981016 3949559.947000003885 60384.463803163 2024-03-15T11:07:52.593311+00:00 19994330.280000001192 29000000.003000020981 27869999.975999951363 3949290.965999998152 60384.463814817 2024-03-15T11:07:53.600190+00:00 19994330.278000000864 29000000.039000000805 27870000.039000030607 3955788.001000002027 60384.463826293 2024-03-15T11:07:54.591693+00:00 19994330.278999999166 29000000.019000008702 27869999.932999998331 3955909.008999995887 60384.463837952 2024-03-15T11:07:55.599068+00:00 19994330.274000000209 28999999.950999990106 27870000.035999998450 3952920.023000001907 60384.463849422 2024-03-15T11:07:56.590075+00:00 19994330.282999988645 29000000.006000008434 27869999.999000001699 3956445.965000004042 60384.463861082 2024-03-15T11:07:57.597450+00:00 19994330.278000000864 28999999.965999990702 27869999.971000000834 3949822.099999994040 60384.463872551 2024-03-15T11:07:58.588458+00:00 19994330.275999989361 29000000.014999989420 27870000.016999989748 3955195.025000005960 60384.463884211 2024-03-15T11:07:59.595833+00:00 19994330.280000001192 28999999.990000009537 27869999.958000000566 3951981.972999989986 60384.463895687 2024-03-15T11:08:00.587336+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3953524.935000001919 60384.463907341 2024-03-15T11:08:01.594215+00:00 19994330.276999980211 28999999.986000031233 27869999.986000001431 3953745.946000009775 60384.463918994 2024-03-15T11:08:02.601094+00:00 19994330.280000001192 29000000.013999998569 27870000.039000000805 3954936.119999989867 60384.463930470 2024-03-15T11:08:03.592598+00:00 19994330.283000018448 28999999.997999969870 27870000.045000020415 3956422.954000011086 60384.463942129 2024-03-15T11:08:04.599973+00:00 19994330.277000010014 29000000.016000028700 27869999.940999981016 3954455.957999988925 60384.463953599 2024-03-15T11:08:05.590980+00:00 19994330.278000000864 29000000.033999979496 27870000.083000000566 3950199.064000010025 60384.463965259 2024-03-15T11:08:06.598355+00:00 19994330.275999959558 28999999.925999999046 27869999.883000019938 3954644.928999990225 60384.463976729 2024-03-15T11:08:07.589362+00:00 19994330.278000000864 29000000.058000031859 27870000.058999959379 3956557.156000003219 60384.463988388 2024-03-15T11:08:08.596738+00:00 19994330.280000030994 28999999.958999991417 27869999.985000010580 3952941.930000007153 60384.463999864 2024-03-15T11:08:09.588241+00:00 19994330.278000000864 28999999.987999979407 27869999.988000039011 3954358.941999986768 60384.464011517 2024-03-15T11:08:10.595120+00:00 19994330.281000021845 29000000.030000030994 27870000.026999950409 3954258.996000006795 60384.464022993 2024-03-15T11:08:11.586623+00:00 19994330.276999950409 28999999.991999980062 27870000.015000049025 3955155.010000004899 60384.464034647 2024-03-15T11:08:12.593502+00:00 19994330.276000019163 28999999.990000009537 27869999.912999991328 3954891.950999990106 60384.464046306 2024-03-15T11:08:13.600877+00:00 19994330.278000000864 28999999.995999928564 27870000.065999981016 3953200.945000008214 60384.464057776 2024-03-15T11:08:14.591884+00:00 19994330.278999980539 29000000.024000048637 27869999.937000039965 3949293.095999985933 60384.464069430 2024-03-15T11:08:15.598764+00:00 19994330.281000021845 28999999.996999979019 27870000.066999908537 3950645.985000013839 60384.464080906 2024-03-15T11:08:16.590267+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3951320.097999989986 60384.464092560 2024-03-15T11:08:17.597146+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3946851.953000009060 60384.464104035 2024-03-15T11:08:18.588649+00:00 19994330.276999950409 28999999.938000079244 27869999.950999978930 3949469.000999987125 60384.464115695 2024-03-15T11:08:19.596025+00:00 19994330.277000069618 29000000.019999980927 27870000.055999990553 3952019.997999995947 60384.464127165 2024-03-15T11:08:20.587032+00:00 19994330.278000000864 29000000.026000019163 27869999.950000051409 3951191.925999999046 60384.464138824 2024-03-15T11:08:21.594407+00:00 19994330.282999988645 28999999.963999990374 27870000.084999918938 3951761.064000010025 60384.464150294 2024-03-15T11:08:22.585414+00:00 19994330.276000019163 29000000.013999938965 27870000.009000059217 3957415.946999996901 60384.464161953 2024-03-15T11:08:23.592790+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3953039.101999998093 60384.464173613 2024-03-15T11:08:24.600165+00:00 19994330.276999950409 29000000.001000050455 27870000.008000019938 3954017.902999997139 60384.464185083 2024-03-15T11:08:25.591172+00:00 19994330.282000061125 29000000.028000000864 27869999.965999960899 3953570.125000000000 60384.464196743 2024-03-15T11:08:26.598547+00:00 19994330.272999998182 28999999.991999980062 27870000.034000039101 3955746.077000021935 60384.464208213 2024-03-15T11:08:27.589554+00:00 19994330.280999898911 28999999.970999959856 27869999.933999899775 3947268.919000000227 60384.464219872 2024-03-15T11:08:28.596929+00:00 19994330.281000021845 29000000.018000010401 27870000.020000100136 3952249.975999981165 60384.464231342 2024-03-15T11:08:29.587937+00:00 19994330.278000000864 28999999.988000039011 27869999.995999928564 3954015.937000005972 60384.464243001 2024-03-15T11:08:30.595312+00:00 19994330.278000000864 29000000.045000001788 27870000.014999989420 3951220.018999993801 60384.464254471 2024-03-15T11:08:31.586319+00:00 19994330.274000048637 28999999.949000008404 27869999.986999988556 3953404.034000008833 60384.464266131 2024-03-15T11:08:32.593694+00:00 19994330.282999988645 28999999.979999989271 27870000.041000001132 3956267.889999986161 60384.464277790 2024-03-15T11:08:33.601069+00:00 19994330.276999950409 28999999.986000001431 27870000.013000000268 3953564.047000021208 60384.464289260 2024-03-15T11:08:34.592076+00:00 19994330.278000000864 29000000.092999991030 27869999.947000000626 3954182.046000003815 60384.464300919 2024-03-15T11:08:35.599452+00:00 19994330.280000090599 28999999.941000010818 27870000.046000000089 3950970.986000000965 60384.464312389 2024-03-15T11:08:36.590459+00:00 19994330.276000019163 28999999.975999981165 27869999.981000009924 3955940.035999984015 60384.464324049 2024-03-15T11:08:37.597834+00:00 19994330.275999899954 29000000.026000019163 27870000.028000000864 3955084.921999990940 60384.464335524 2024-03-15T11:08:38.589337+00:00 19994330.279000040144 28999999.998999979347 27869999.951999988407 3955412.059000014793 60384.464347179 2024-03-15T11:08:39.596217+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3957184.972999989986 60384.464358654 2024-03-15T11:08:40.587720+00:00 19994330.279000040144 29000000.023999989033 27869999.932000011206 3951489.017000020016 60384.464370308 2024-03-15T11:08:41.594598+00:00 19994330.278000000864 28999999.976000010967 27870000.087000008672 3954986.991999983788 60384.464381784 2024-03-15T11:08:42.586102+00:00 19994330.276000019163 29000000.046000000089 27869999.948000010103 3953038.988000005018 60384.464393443 2024-03-15T11:08:43.593479+00:00 19994330.275999899954 28999999.982999980450 27870000.000999990851 3960599.942000002135 60384.464405097 2024-03-15T11:08:44.600356+00:00 19994330.278000000864 28999999.976000010967 27870000.028000000864 3958794.169999986887 60384.464416572 2024-03-15T11:08:45.591860+00:00 19994330.280999999493 29000000.032000008970 27869999.995000001043 3959039.782000004780 60384.464428226 2024-03-15T11:08:46.598739+00:00 19994330.280999999493 28999999.981999989599 27870000.009999990463 3954486.119000018109 60384.464439702 2024-03-15T11:08:47.590242+00:00 19994330.274000000209 29000000.009000059217 27869999.954999979585 3959498.908999979030 60384.464451355 2024-03-15T11:08:48.597121+00:00 19994330.278999999166 28999999.991999980062 27870000.070999979973 3952048.105000019073 60384.464462831 2024-03-15T11:08:49.588625+00:00 19994330.278999999166 28999999.980999950320 27869999.977000061423 3961063.923999965191 60384.464474491 2024-03-15T11:08:50.596000+00:00 19994330.278999999166 29000000.024999979883 27869999.949999991804 3951616.053000032902 60384.464485961 2024-03-15T11:08:51.587007+00:00 19994330.280000001192 29000000.049000021070 27869999.964999970049 3950950.027000010014 60384.464497620 2024-03-15T11:08:52.594382+00:00 19994330.277000010014 28999999.945000048727 27870000.121000051498 3956457.979999959003 60384.464509090 2024-03-15T11:08:53.585389+00:00 19994330.280999988317 28999999.985000010580 27870000.000999931246 3955701.960000038147 60384.464520750 2024-03-15T11:08:54.592765+00:00 19994330.273999989033 28999999.995999928564 27869999.929000020027 3954422.996999979019 60384.464532403 2024-03-15T11:08:55.599644+00:00 19994330.278000030667 29000000.001999970526 27869999.945999979973 3952837.000999987125 60384.464543879 2024-03-15T11:08:56.591147+00:00 19994330.278000000864 29000000.036000009626 27870000.088999990374 3952883.989000021946 60384.464555538 2024-03-15T11:08:57.598522+00:00 19994330.282999958843 28999999.976000070572 27870000.017000079155 3956286.964999973774 60384.464567008 2024-03-15T11:08:58.589529+00:00 19994330.276000019163 29000000.042999979109 27869999.991999980062 3956823.946000040043 60384.464578668 2024-03-15T11:08:59.596905+00:00 19994330.278000000864 28999999.980999950320 27870000.014999989420 3957765.093999981880 60384.464590138 2024-03-15T11:09:00.587911+00:00 19994330.277000010014 28999999.971000079066 27869999.967000011355 3953366.064999998081 60384.464601797 2024-03-15T11:09:01.595287+00:00 19994330.279999971390 28999999.983999971300 27870000.028000000864 3957166.015999972820 60384.464613267 2024-03-15T11:09:02.586294+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3954879.884000002872 60384.464624926 2024-03-15T11:09:03.593669+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3952550.070000051986 60384.464636402 2024-03-15T11:09:04.585173+00:00 19994330.277000010014 29000000.007999900728 27870000.010999921709 3958697.935000001919 60384.464648062 2024-03-15T11:09:05.592548+00:00 19994330.277000010014 29000000.043000098318 27870000.037999991328 3952096.078999996185 60384.464659716 2024-03-15T11:09:06.599427+00:00 19994330.278000000864 28999999.905999898911 27869999.939000010490 3958640.910999954212 60384.464671191 2024-03-15T11:09:07.590930+00:00 19994330.278000000864 29000000.070000000298 27870000.063000079244 3952225.101000010967 60384.464682845 2024-03-15T11:09:08.597809+00:00 19994330.278999980539 28999999.986000001431 27869999.963999990374 3956231.986999989022 60384.464694321 2024-03-15T11:09:09.589312+00:00 19994330.278000000864 29000000.015000000596 27870000.013000011444 3954323.969000041019 60384.464705974 2024-03-15T11:09:10.596192+00:00 19994330.279000040144 28999999.999999988824 27869999.981999989599 3955401.103999971878 60384.464717450 2024-03-15T11:09:11.587695+00:00 19994330.280999958515 28999999.978000018746 27869999.989000000060 3961092.921000003815 60384.464729104 2024-03-15T11:09:12.594574+00:00 19994330.274000048637 29000000.028999980539 27869999.982999999076 3955426.072000027169 60384.464740579 2024-03-15T11:09:13.586077+00:00 19994330.278999920934 28999999.969999998808 27869999.991999998689 3957599.962999999989 60384.464752239 2024-03-15T11:09:14.593453+00:00 19994330.276000019163 29000000.031000021845 27870000.028999999166 3955730.947999954224 60384.464763709 2024-03-15T11:09:15.584460+00:00 19994330.282000061125 28999999.980000019073 27869999.993000000715 3951763.858000040054 60384.464775369 2024-03-15T11:09:16.591835+00:00 19994330.280999898911 29000000.007999960333 27870000.004000011832 3955459.175999999046 60384.464787022 2024-03-15T11:09:17.598714+00:00 19994330.272999998182 28999999.994000021368 27870000.001999970526 3954066.967999995220 60384.464798492 2024-03-15T11:09:18.589721+00:00 19994330.282000061125 29000000.022000011057 27869999.992000009865 3951996.900999962818 60384.464810152 2024-03-15T11:09:19.597096+00:00 19994330.274999979883 28999999.971000019461 27870000.069000009447 3949815.149000049103 60384.464821627 2024-03-15T11:09:20.588599+00:00 19994330.279999971390 28999999.986999988556 27869999.929000020027 3955300.935000001919 60384.464833281 2024-03-15T11:09:21.595479+00:00 19994330.279000040144 29000000.002999961376 27870000.017999950796 3952535.057999968994 60384.464844757 2024-03-15T11:09:22.586982+00:00 19994330.281000021845 29000000.044000029564 27869999.954000059515 3956061.938000022899 60384.464856416 2024-03-15T11:09:23.594357+00:00 19994330.274999979883 28999999.977000001818 27870000.054999951273 3950042.041999996174 60384.464867886 2024-03-15T11:09:24.585364+00:00 19994330.279999971390 29000000.003000020981 27869999.994000021368 3953739.939999998081 60384.464879545 2024-03-15T11:09:25.592739+00:00 19994330.274999979883 29000000.024999979883 27870000.046000000089 3950495.084999979008 60384.464891199 2024-03-15T11:09:26.599619+00:00 19994330.280000090599 28999999.955999970436 27869999.957000020891 3950469.930000007153 60384.464902675 2024-03-15T11:09:27.591122+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3951111.027000010014 60384.464914329 2024-03-15T11:09:28.598001+00:00 19994330.278999920934 28999999.992000099272 27869999.970999959856 3953577.992999970913 60384.464925804 2024-03-15T11:09:29.589505+00:00 19994330.281000021845 29000000.024999979883 27870000.037000000477 3946116.035000026226 60384.464937464 2024-03-15T11:09:30.596880+00:00 19994330.277000069618 29000000.013999938965 27870000.037000060081 3951596.975000023842 60384.464948934 2024-03-15T11:09:31.587887+00:00 19994330.275999899954 28999999.978000041097 27869999.953999999911 3953185.007999957073 60384.464960593 2024-03-15T11:09:32.595262+00:00 19994330.277000069618 28999999.950000051409 27869999.942999958992 3948971.967000008095 60384.464972063 2024-03-15T11:09:33.586269+00:00 19994330.281999949366 29000000.035999890417 27870000.080999970436 3949338.953000009060 60384.464983723 2024-03-15T11:09:34.593644+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3958661.083999990951 60384.464995193 2024-03-15T11:09:35.584652+00:00 19994330.279000040144 28999999.987000111490 27870000.049000021070 3954039.026000022888 60384.465006852 2024-03-15T11:09:36.592027+00:00 19994330.276999950409 29000000.020999908447 27869999.883999940008 3952379.922999978065 60384.465018512 2024-03-15T11:09:37.599402+00:00 19994330.276999950409 28999999.978000041097 27870000.044000029564 3954885.991999983788 60384.465029981 2024-03-15T11:09:38.590409+00:00 19994330.278000000864 28999999.983000040054 27870000.003000020981 3953640.082000017166 60384.465041641 2024-03-15T11:09:39.597784+00:00 19994330.280000001192 29000000.028000000864 27869999.981999989599 3958092.051999986172 60384.465053111 2024-03-15T11:09:40.588792+00:00 19994330.280999999493 28999999.986999988556 27870000.034999970347 3957023.934000014793 60384.465064771 2024-03-15T11:09:41.596167+00:00 19994330.275999989361 29000000.001999970526 27870000.009999990463 3951913.947000027169 60384.465076246 2024-03-15T11:09:42.587670+00:00 19994330.277000010014 28999999.986999988556 27869999.916000008583 3955198.092000008095 60384.465087900 2024-03-15T11:09:43.594549+00:00 19994330.276999998838 28999999.983000040054 27870000.069000009447 3954007.856999992859 60384.465099376 2024-03-15T11:09:44.586052+00:00 19994330.276999998838 29000000.039000000805 27869999.995000001043 3958949.037000000011 60384.465111035 2024-03-15T11:09:45.593428+00:00 19994330.280000001192 28999999.980999998748 27869999.963000059128 3953926.076999961864 60384.465122505 2024-03-15T11:09:46.584435+00:00 19994330.280000001192 28999999.971999999136 27870000.016999959946 3952242.923000038136 60384.465134164 2024-03-15T11:09:47.591809+00:00 19994330.280000001192 29000000.057000000030 27869999.985000010580 3953136.012999951839 60384.465145818 2024-03-15T11:09:48.598689+00:00 19994330.278000000864 28999999.988999988884 27870000.028000000864 3950003.046000003815 60384.465157294 2024-03-15T11:09:49.590192+00:00 19994330.277000010014 29000000.000000000000 27869999.999000001699 3954493.980000019073 60384.465168947 2024-03-15T11:09:50.597071+00:00 19994330.282000008970 29000000.011000011116 27869999.993999999017 3955693.990999997128 60384.465180423 2024-03-15T11:09:51.588575+00:00 19994330.276999980211 28999999.990000009537 27869999.996999990195 3954670.027999997139 60384.465192083 2024-03-15T11:09:52.595950+00:00 19994330.278999980539 29000000.004999998957 27869999.986000001431 3954506.935000001919 60384.465203553 2024-03-15T11:09:53.586957+00:00 19994330.277000010014 28999999.964999970049 27870000.074000019580 3953535.032999991905 60384.465215212 2024-03-15T11:09:54.594332+00:00 19994330.279000040144 29000000.004999998957 27869999.972999989986 3949898.051999986172 60384.465226682 2024-03-15T11:09:55.585339+00:00 19994330.276999950409 29000000.002000030130 27870000.035999979824 3950976.962000011932 60384.465238342 2024-03-15T11:09:56.592714+00:00 19994330.277000010014 29000000.023999989033 27869999.934000018984 3957068.962000072002 60384.465249812 2024-03-15T11:09:57.583722+00:00 19994330.278999980539 29000000.007000029087 27870000.002000000328 3951163.053999900818 60384.465261471 2024-03-15T11:09:58.591097+00:00 19994330.279000040144 28999999.960999969393 27870000.014999989420 3958333.035000085831 60384.465273131 2024-03-15T11:09:59.598472+00:00 19994330.277000010014 29000000.028000000864 27870000.030000030994 3959768.934999942780 60384.465284600 2024-03-15T11:10:00.589479+00:00 19994330.281999949366 28999999.975000020117 27870000.004999998957 3958357.093000053894 60384.465296260 2024-03-15T11:10:01.596855+00:00 19994330.275000039488 29000000.007000029087 27869999.935999989510 3959274.878999948967 60384.465307730 2024-03-15T11:10:02.587862+00:00 19994330.277000010014 28999999.957999940962 27870000.024999979883 3953850.069000006188 60384.465319389 2024-03-15T11:10:03.595237+00:00 19994330.278000000864 29000000.062999960035 27869999.960000038147 3960835.988000034820 60384.465330859 2024-03-15T11:10:04.586244+00:00 19994330.281000021845 28999999.981999989599 27870000.075999978930 3955390.056999921799 60384.465342519 2024-03-15T11:10:05.593619+00:00 19994330.278999920934 28999999.982000108808 27869999.966000020504 3950543.075000048149 60384.465353989 2024-03-15T11:10:06.584627+00:00 19994330.278000000864 29000000.029999971390 27869999.921000000089 3951988.896999955177 60384.465365648 2024-03-15T11:10:07.592002+00:00 19994330.278000000864 29000000.000999931246 27870000.062999960035 3957901.939000010025 60384.465377307 2024-03-15T11:10:08.599377+00:00 19994330.278000000864 28999999.979000091553 27870000.003000020981 3954440.050000071991 60384.465388778 2024-03-15T11:10:09.590384+00:00 19994330.279000040144 29000000.013000011444 27870000.087000008672 3956606.957000017166 60384.465400437 2024-03-15T11:10:10.597759+00:00 19994330.279999971390 28999999.983999971300 27869999.894999980927 3954964.944999932777 60384.465411913 2024-03-15T11:10:11.589263+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3959165.001999973785 60384.465423566 2024-03-15T11:10:12.596142+00:00 19994330.279000040144 29000000.014999989420 27870000.046000000089 3956574.974000095855 60384.465435036 2024-03-15T11:10:13.587149+00:00 19994330.274999979883 28999999.963000059128 27869999.981999989599 3957345.118999958038 60384.465446696 2024-03-15T11:10:14.594524+00:00 19994330.279000040144 29000000.075999978930 27869999.988999959081 3956942.972999929916 60384.465458171 2024-03-15T11:10:15.586027+00:00 19994330.278999920934 28999999.960999969393 27870000.014000058174 3954969.068000078201 60384.465469825 2024-03-15T11:10:16.592907+00:00 19994330.279000040144 29000000.003000020981 27869999.960999969393 3955231.957000017166 60384.465481301 2024-03-15T11:10:17.584410+00:00 19994330.279000040144 29000000.003999948502 27870000.047000050545 3954638.982999920845 60384.465492954 2024-03-15T11:10:18.591289+00:00 19994330.275999899954 29000000.004000071436 27870000.002999901772 3954160.047000051010 60384.465504614 2024-03-15T11:10:19.598664+00:00 19994330.280000090599 29000000.006999969482 27869999.996000051498 3951321.930999993812 60384.465516090 2024-03-15T11:10:20.590167+00:00 19994330.278999920934 29000000.004999998957 27869999.957000020891 3957395.087000011932 60384.465527744 2024-03-15T11:10:21.597047+00:00 19994330.276000019163 28999999.997000001371 27870000.078999999911 3954576.954999924172 60384.465539219 2024-03-15T11:10:22.588549+00:00 19994330.278000000864 28999999.985999990255 27870000.004999998957 3955479.916000009049 60384.465550873 2024-03-15T11:10:23.595429+00:00 19994330.284000039101 28999999.967000011355 27869999.980000019073 3956018.097000002861 60384.465562349 2024-03-15T11:10:24.586931+00:00 19994330.276000019163 28999999.997000008821 27869999.982999920845 3953087.972000002861 60384.465574008 2024-03-15T11:10:25.594307+00:00 19994330.278000000864 29000000.028999980539 27870000.033000111580 3954355.017000079155 60384.465585478 2024-03-15T11:10:26.585315+00:00 19994330.275999899954 28999999.991000000387 27869999.981999989599 3953065.977999926079 60384.465597138 2024-03-15T11:10:27.592690+00:00 19994330.281000021845 28999999.995000001043 27870000.015999909490 3953311.055000067223 60384.465608608 2024-03-15T11:10:28.583697+00:00 19994330.278000000864 28999999.972999989986 27869999.964999999851 3953528.930999993812 60384.465620267 2024-03-15T11:10:29.591072+00:00 19994330.279000040144 29000000.018999990076 27869999.975999999791 3954890.967999935150 60384.465631921 2024-03-15T11:10:30.597951+00:00 19994330.279000040144 29000000.006000038236 27870000.015999991447 3952921.120000004768 60384.465643397 2024-03-15T11:10:31.589455+00:00 19994330.276999950409 29000000.005999978632 27869999.980000000447 3952156.870000004768 60384.465655050 2024-03-15T11:10:32.596334+00:00 19994330.278999999166 29000000.015999969095 27869999.991000000387 3950508.093000053894 60384.465666526 2024-03-15T11:10:33.587837+00:00 19994330.274999998510 28999999.973000049591 27870000.025000009686 3954733.921999930870 60384.465678185 2024-03-15T11:10:34.595211+00:00 19994330.280000001192 29000000.021999958903 27870000.013999998569 3955077.034000039101 60384.465689655 2024-03-15T11:10:35.586219+00:00 19994330.282000008970 29000000.008999999613 27869999.956999991089 3952691.965000032913 60384.465701315 2024-03-15T11:10:36.593594+00:00 19994330.275999989361 28999999.984000030905 27870000.072000030428 3955907.102999926079 60384.465712790 2024-03-15T11:10:37.585098+00:00 19994330.278999999166 28999999.999000009149 27870000.010999981314 3953112.974000095855 60384.465724444 2024-03-15T11:10:38.591977+00:00 19994330.277000010014 28999999.994999948889 27869999.980000019073 3954638.987999916077 60384.465735920 2024-03-15T11:10:39.583480+00:00 19994330.275999989361 29000000.034000039101 27869999.974999960512 3955965.960000038147 60384.465747579 2024-03-15T11:10:40.590855+00:00 19994330.280999988317 29000000.016000028700 27870000.056000050157 3955231.008000016212 60384.465759233 2024-03-15T11:10:41.597735+00:00 19994330.279000010341 28999999.956999901682 27869999.921999990940 3953426.018999934196 60384.465770709 2024-03-15T11:10:42.589238+00:00 19994330.278000000864 29000000.025000099093 27870000.035999950022 3952591.976000071038 60384.465782363 2024-03-15T11:10:43.596117+00:00 19994330.278000000864 28999999.993999961764 27870000.057000041008 3956374.975000023842 60384.465793838 2024-03-15T11:10:44.587620+00:00 19994330.277000010014 29000000.006999969482 27869999.874000009149 3950844.057999968994 60384.465805492 2024-03-15T11:10:45.594499+00:00 19994330.279000010341 28999999.977000001818 27870000.065000001341 3955250.021000028122 60384.465816968 2024-03-15T11:10:46.586002+00:00 19994330.276999950409 28999999.961000081152 27869999.920000020415 3949119.942999958992 60384.465828627 2024-03-15T11:10:47.593378+00:00 19994330.278000060469 29000000.054999951273 27870000.046999931335 3948638.967000008095 60384.465840097 2024-03-15T11:10:48.584385+00:00 19994330.282999988645 29000000.006999969482 27870000.029000040144 3952512.088999987114 60384.465851757 2024-03-15T11:10:49.591760+00:00 19994330.276999950409 28999999.973999980837 27869999.983999971300 3956982.013000010978 60384.465863410 2024-03-15T11:10:50.598639+00:00 19994330.274000048637 29000000.020000100136 27870000.047000050545 3953641.845999956131 60384.465874886 2024-03-15T11:10:51.590143+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3949874.110000013839 60384.465886540 2024-03-15T11:10:52.597021+00:00 19994330.281000021845 29000000.052999969572 27869999.968999978155 3953993.884999989998 60384.465898016 2024-03-15T11:10:53.588525+00:00 19994330.279999971390 28999999.953000068665 27870000.044999960810 3953912.091000080109 60384.465909675 2024-03-15T11:10:54.595900+00:00 19994330.278999980539 29000000.020999908447 27869999.911000009626 3952806.969999908935 60384.465921145 2024-03-15T11:10:55.586907+00:00 19994330.277000010014 28999999.977000001818 27870000.077000018209 3953628.031000018120 60384.465932804 2024-03-15T11:10:56.594283+00:00 19994330.280000030994 28999999.992000099272 27870000.003999948502 3953141.927999972831 60384.465944274 2024-03-15T11:10:57.585290+00:00 19994330.274999979883 29000000.018999930471 27869999.983000040054 3952721.042000054847 60384.465955934 2024-03-15T11:10:58.592665+00:00 19994330.278999980539 28999999.989000000060 27870000.016000028700 3955373.115000010002 60384.465967409 2024-03-15T11:10:59.584168+00:00 19994330.278000000864 29000000.004999998957 27869999.967000011355 3954110.837999939919 60384.465979063 2024-03-15T11:11:00.591047+00:00 19994330.279999971390 28999999.989000011235 27869999.972999930382 3953278.252000092994 60384.465990723 2024-03-15T11:11:01.598422+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3950442.810999989975 60384.466002192 2024-03-15T11:11:02.589429+00:00 19994330.279000040144 29000000.041000008583 27870000.034999970347 3953492.996999979019 60384.466013852 2024-03-15T11:11:03.596805+00:00 19994330.279999971390 28999999.952999979258 27869999.986999988556 3951684.050999999046 60384.466025322 2024-03-15T11:11:04.587812+00:00 19994330.278000000864 28999999.992000009865 27870000.020000100136 3952459.904999970924 60384.466036981 2024-03-15T11:11:05.595187+00:00 19994330.278000000864 29000000.020000010729 27869999.936999920756 3955417.003000020981 60384.466048457 2024-03-15T11:11:06.586690+00:00 19994330.281000021845 29000000.013000011444 27870000.079999998212 3954535.085999966133 60384.466060111 2024-03-15T11:11:07.593570+00:00 19994330.278000000864 29000000.009999990463 27869999.945000000298 3956742.008000016212 60384.466071581 2024-03-15T11:11:08.584576+00:00 19994330.276000019163 28999999.991000000387 27870000.021000001580 3955319.962000011932 60384.466083240 2024-03-15T11:11:09.591952+00:00 19994330.276999950409 28999999.966000020504 27870000.000000000000 3952533.024999976158 60384.466094716 2024-03-15T11:11:10.583455+00:00 19994330.285000089556 29000000.026999950409 27870000.015000000596 3955476.988000034820 60384.466106370 2024-03-15T11:11:11.590334+00:00 19994330.272999998182 29000000.006000038236 27870000.002000000328 3952394.935999989975 60384.466118029 2024-03-15T11:11:12.597710+00:00 19994330.279999971390 28999999.977999988943 27869999.949000000954 3949378.029999970924 60384.466129499 2024-03-15T11:11:13.588716+00:00 19994330.276000019163 29000000.032000008970 27870000.076999988407 3952123.137000083923 60384.466141159 2024-03-15T11:11:14.596092+00:00 19994330.275999899954 29000000.019999980927 27869999.978000018746 3952421.911999940872 60384.466152634 2024-03-15T11:11:15.587595+00:00 19994330.281000021845 28999999.942000031471 27869999.992999970913 3952090.973000050057 60384.466164288 2024-03-15T11:11:16.594475+00:00 19994330.277000069618 28999999.998000029474 27869999.967999991030 3954082.991999983788 60384.466175764 2024-03-15T11:11:17.585977+00:00 19994330.282999988645 29000000.064999941736 27870000.087000008672 3953038.998999952804 60384.466187418 2024-03-15T11:11:18.592857+00:00 19994330.276999950409 28999999.909999970347 27869999.949999991804 3951113.032999991905 60384.466198893 2024-03-15T11:11:19.584360+00:00 19994330.279000040144 29000000.037000060081 27869999.952000018209 3951608.019000052940 60384.466210552 2024-03-15T11:11:20.591735+00:00 19994330.273999929428 29000000.000000000000 27870000.028000000864 3952653.963999987114 60384.466222023 2024-03-15T11:11:21.582742+00:00 19994330.280000090599 29000000.018000010401 27869999.971000019461 3953814.082999945153 60384.466233682 2024-03-15T11:11:22.590117+00:00 19994330.278000000864 29000000.005999919027 27870000.056999981403 3955323.922000051010 60384.466245336 2024-03-15T11:11:23.596996+00:00 19994330.279999971390 28999999.985000010580 27869999.939000010490 3958264.965000032913 60384.466256811 2024-03-15T11:11:24.588500+00:00 19994330.278999920934 28999999.985000010580 27870000.010999981314 3955233.112999916077 60384.466268465 2024-03-15T11:11:25.595379+00:00 19994330.277000069618 29000000.017000079155 27870000.006999969482 3955980.894999980927 60384.466279941 2024-03-15T11:11:26.586882+00:00 19994330.278000000864 29000000.015999909490 27870000.070000048727 3956676.964000105858 60384.466291600 2024-03-15T11:11:27.594257+00:00 19994330.278000000864 29000000.002000089735 27869999.949000000954 3953171.062999964226 60384.466303070 2024-03-15T11:11:28.585265+00:00 19994330.279999990016 28999999.998999949545 27870000.024999979883 3954091.960000038147 60384.466314730 2024-03-15T11:11:29.592640+00:00 19994330.278000008315 29000000.009999990463 27870000.065999981016 3953662.083999990951 60384.466326199 2024-03-15T11:11:30.583647+00:00 19994330.276999998838 28999999.906000021845 27869999.894000049680 3955507.934999942780 60384.466337859 2024-03-15T11:11:31.591023+00:00 19994330.280000001192 29000000.080999970436 27870000.077000018209 3950951.967000008095 60384.466349329 2024-03-15T11:11:32.582029+00:00 19994330.278999999166 28999999.996000051498 27869999.880999919027 3955160.032999991905 60384.466360989 2024-03-15T11:11:33.589404+00:00 19994330.275000009686 28999999.972999930382 27870000.042999979109 3954466.980000019073 60384.466372642 2024-03-15T11:11:34.596284+00:00 19994330.278999980539 28999999.993000030518 27870000.050000071526 3950920.039000033867 60384.466384118 2024-03-15T11:11:35.587787+00:00 19994330.283000018448 29000000.024999998510 27869999.980000019073 3951320.023000001907 60384.466395777 2024-03-15T11:11:36.595162+00:00 19994330.274999979883 28999999.991000000387 27870000.020999908447 3949113.937999964226 60384.466407247 2024-03-15T11:11:37.586170+00:00 19994330.279000010341 28999999.984999999404 27869999.947000030428 3953373.018000007141 60384.466418907 2024-03-15T11:11:38.593545+00:00 19994330.280000001192 29000000.037999998778 27870000.019000049680 3949975.034999967087 60384.466430377 2024-03-15T11:11:39.584552+00:00 19994330.276000019163 28999999.966999981552 27870000.006999969482 3950824.113000034820 60384.466442036 2024-03-15T11:11:40.591927+00:00 19994330.280999958515 29000000.031000021845 27870000.037000060081 3957074.960999966133 60384.466453506 2024-03-15T11:11:41.582934+00:00 19994330.275000039488 29000000.006999999285 27869999.947999950498 3951778.898000001907 60384.466465166 2024-03-15T11:11:42.590309+00:00 19994330.280999958515 29000000.000999990851 27869999.980000019073 3953459.082000017166 60384.466476819 2024-03-15T11:11:43.597189+00:00 19994330.277000010014 28999999.950000021607 27870000.026000019163 3951304.937999964226 60384.466488295 2024-03-15T11:11:44.588692+00:00 19994330.278000000864 29000000.032000008970 27870000.018999930471 3955907.950000048149 60384.466499949 2024-03-15T11:11:45.595571+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3951972.103999971878 60384.466511425 2024-03-15T11:11:46.587074+00:00 19994330.282000008970 29000000.022000011057 27869999.955000009388 3953840.935999989975 60384.466523078 2024-03-15T11:11:47.593953+00:00 19994330.275000039488 28999999.964999970049 27870000.041999999434 3954780.054000020027 60384.466534554 2024-03-15T11:11:48.585456+00:00 19994330.279999971390 29000000.048000041395 27869999.960999999195 3949962.935999989975 60384.466546213 2024-03-15T11:11:49.592830+00:00 19994330.278000000864 28999999.993999961764 27869999.996000010520 3954104.003000020981 60384.466557683 2024-03-15T11:11:50.583839+00:00 19994330.278999980539 28999999.980000019073 27870000.013000011444 3952447.003000020981 60384.466569343 2024-03-15T11:11:51.591214+00:00 19994330.280000030994 29000000.028999980539 27870000.029999971390 3949586.998000026215 60384.466580818 2024-03-15T11:11:52.582717+00:00 19994330.275000039488 29000000.010999981314 27869999.934999998659 3950758.032999991905 60384.466592478 2024-03-15T11:11:53.590093+00:00 19994330.278999920934 29000000.014000058174 27870000.074000000954 3953576.995000004768 60384.466604132 2024-03-15T11:11:54.596972+00:00 19994330.279999971390 28999999.940999981016 27870000.005000028759 3956318.996999979019 60384.466615607 2024-03-15T11:11:55.588475+00:00 19994330.277000069618 29000000.041000008583 27869999.953000009060 3948739.010999917984 60384.466627261 2024-03-15T11:11:56.595355+00:00 19994330.276999950409 28999999.983999971300 27869999.997999969870 3953998.004000068177 60384.466638737 2024-03-15T11:11:57.586857+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3956828.024999976158 60384.466650391 2024-03-15T11:11:58.593737+00:00 19994330.274000048637 28999999.976000070572 27869999.930000010878 3958815.962000011932 60384.466661866 2024-03-15T11:11:59.585240+00:00 19994330.279000040144 29000000.003000020981 27870000.096000019461 3949112.878000020981 60384.466673526 2024-03-15T11:12:00.592615+00:00 19994330.280999898911 28999999.982999920845 27869999.962999999523 3954837.080999969970 60384.466684996 2024-03-15T11:12:01.583622+00:00 19994330.277000069618 28999999.995000001043 27870000.001999970526 3953649.991000055801 60384.466696655 2024-03-15T11:12:02.590997+00:00 19994330.276000019163 29000000.049000021070 27869999.966000020504 3951115.043999909889 60384.466708125 2024-03-15T11:12:03.582004+00:00 19994330.281000021845 28999999.965000029653 27870000.008000019938 3953706.997000098228 60384.466719785 2024-03-15T11:12:04.589380+00:00 19994330.276999950409 29000000.013999938965 27870000.011000040919 3953455.053999900818 60384.466731438 2024-03-15T11:12:05.596259+00:00 19994330.276999950409 29000000.028000000864 27870000.067999958992 3949848.943000078201 60384.466742914 2024-03-15T11:12:06.587762+00:00 19994330.281000021845 28999999.957000020891 27869999.950999978930 3954340.901000022888 60384.466754573 2024-03-15T11:12:07.595137+00:00 19994330.279999971390 29000000.045000080019 27869999.971000079066 3952014.109999895096 60384.466766044 2024-03-15T11:12:08.586145+00:00 19994330.274000048637 28999999.947999950498 27870000.023999929428 3953697.965000032913 60384.466777703 2024-03-15T11:12:09.593520+00:00 19994330.278000000864 29000000.037999991328 27870000.047999981791 3953564.021999955177 60384.466789173 2024-03-15T11:12:10.584527+00:00 19994330.278000000864 29000000.019999980927 27869999.945000048727 3954239.979000092018 60384.466800832 2024-03-15T11:12:11.591902+00:00 19994330.282000061125 28999999.991999980062 27870000.018999930471 3950982.976999998093 60384.466812308 2024-03-15T11:12:12.583405+00:00 19994330.278999920934 28999999.964000001550 27870000.062000039965 3950962.990000010002 60384.466823962 2024-03-15T11:12:13.590284+00:00 19994330.277000069618 29000000.017999991775 27869999.958999991417 3953671.064999999944 60384.466835437 2024-03-15T11:12:14.581788+00:00 19994330.279999971390 29000000.000999998301 27869999.909999970347 3950841.046000000089 60384.466847097 2024-03-15T11:12:15.589163+00:00 19994330.274999979883 28999999.971999999136 27870000.057000041008 3953080.995999998879 60384.466858750 2024-03-15T11:12:16.596042+00:00 19994330.276999950409 29000000.051999989897 27869999.988999959081 3952408.921999997925 60384.466870226 2024-03-15T11:12:17.587545+00:00 19994330.280000090599 28999999.975000020117 27870000.003000020981 3953742.039000000805 60384.466881880 2024-03-15T11:12:18.594425+00:00 19994330.281999949366 29000000.015999998897 27870000.039000030607 3949746.104000002146 60384.466893355 2024-03-15T11:12:19.585928+00:00 19994330.276000019163 28999999.979999989271 27869999.973999980837 3949584.888999999035 60384.466905015 2024-03-15T11:12:20.593302+00:00 19994330.276999998838 29000000.000999990851 27870000.019000049680 3953895.009999997914 60384.466916485 2024-03-15T11:12:21.584310+00:00 19994330.276000000536 28999999.962000008672 27870000.029999971390 3954455.964000002015 60384.466928144 2024-03-15T11:12:22.591685+00:00 19994330.282999999821 29000000.032000008970 27869999.950000051409 3950782.112000002991 60384.466939615 2024-03-15T11:12:23.582693+00:00 19994330.276999998838 28999999.999000009149 27870000.017000000924 3952178.938000001013 60384.466951274 2024-03-15T11:12:24.590068+00:00 19994330.278999999166 28999999.983999971300 27869999.951000001281 3951212.098999998998 60384.466962927 2024-03-15T11:12:25.596947+00:00 19994330.281000021845 28999999.971000019461 27870000.011999990791 3950932.838999994099 60384.466974403 2024-03-15T11:12:26.588450+00:00 19994330.272999998182 29000000.057999968529 27870000.005000010133 3953844.129000001121 60384.466986057 2024-03-15T11:12:27.595329+00:00 19994330.279999971390 29000000.038000050932 27870000.114999979734 3956102.861000000965 60384.466997533 2024-03-15T11:12:28.586832+00:00 19994330.278000030667 28999999.928999960423 27869999.903000030667 3952977.096000000834 60384.467009192 2024-03-15T11:12:29.594209+00:00 19994330.280000001192 29000000.021000031382 27870000.017999980599 3951570.089999996126 60384.467020663 2024-03-15T11:12:30.585215+00:00 19994330.278999980539 29000000.006999969482 27870000.038000021130 3951450.861000000965 60384.467032322 2024-03-15T11:12:31.592590+00:00 19994330.277000010014 28999999.996999979019 27869999.927999999374 3950632.021999999881 60384.467043797 2024-03-15T11:12:32.584093+00:00 19994330.280000001192 28999999.963000059128 27870000.021000001580 3958892.898000001907 60384.467055451 2024-03-15T11:12:33.590972+00:00 19994330.278999980539 28999999.985999941826 27870000.008000019938 3958058.100999996066 60384.467066927 2024-03-15T11:12:34.582476+00:00 19994330.273999989033 29000000.036000009626 27869999.973999980837 3956493.972000002861 60384.467078586 2024-03-15T11:12:35.589851+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3954913.018000007141 60384.467090240 2024-03-15T11:12:36.596730+00:00 19994330.282999988645 28999999.975000020117 27869999.975999951363 3955500.957999988925 60384.467101710 2024-03-15T11:12:37.587737+00:00 19994330.279000040144 29000000.003999948502 27870000.064000010490 3952747.013000010978 60384.467113369 2024-03-15T11:12:38.595112+00:00 19994330.275999959558 29000000.027000069618 27869999.946000039577 3955766.058999999892 60384.467124839 2024-03-15T11:12:39.586120+00:00 19994330.277000010014 29000000.001000050455 27870000.010999981314 3952588.891999990214 60384.467136499 2024-03-15T11:12:40.593495+00:00 19994330.278000000864 28999999.987999919802 27870000.086000028998 3953749.150000005960 60384.467147969 2024-03-15T11:12:41.584502+00:00 19994330.278999980539 28999999.967000011355 27869999.899999979883 3955654.916999996174 60384.467159628 2024-03-15T11:12:42.591877+00:00 19994330.279000040144 29000000.014000058174 27870000.047999981791 3953462.041999996174 60384.467171104 2024-03-15T11:12:43.583380+00:00 19994330.280999958515 29000000.005999919027 27870000.001999970526 3953309.983000009786 60384.467182758 2024-03-15T11:12:44.590259+00:00 19994330.277000010014 29000000.025000099093 27870000.021000031382 3952091.973999992013 60384.467194233 2024-03-15T11:12:45.581763+00:00 19994330.278000060469 29000000.005999919027 27869999.950999978930 3958218.084000005852 60384.467205887 2024-03-15T11:12:46.588642+00:00 19994330.274999979883 29000000.003000020981 27869999.986000061035 3953307.945999994874 60384.467217546 2024-03-15T11:12:47.596017+00:00 19994330.281999949366 28999999.973999980837 27869999.995999928564 3953920.951000005007 60384.467229022 2024-03-15T11:12:48.587520+00:00 19994330.281000021845 28999999.996999979019 27869999.986000061035 3955256.946999996901 60384.467240676 2024-03-15T11:12:49.594400+00:00 19994330.274999979883 28999999.993999999017 27870000.014999989420 3950769.041000009049 60384.467252152 2024-03-15T11:12:50.585903+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3948589.974999994040 60384.467263805 2024-03-15T11:12:51.592782+00:00 19994330.279000040144 28999999.957999989390 27870000.021000031382 3953797.981000006199 60384.467275281 2024-03-15T11:12:52.584285+00:00 19994330.279000040144 29000000.013999998569 27870000.049999948591 3953686.127000004053 60384.467286935 2024-03-15T11:12:53.591164+00:00 19994330.278000000864 29000000.018000010401 27869999.887000080198 3954238.917999982834 60384.467298410 2024-03-15T11:12:54.582668+00:00 19994330.279999971390 28999999.969999998808 27870000.038999918848 3948610.046999990940 60384.467310064 2024-03-15T11:12:55.589547+00:00 19994330.276000019163 29000000.034000009298 27870000.070999979973 3952443.085000007879 60384.467321540 2024-03-15T11:12:56.581050+00:00 19994330.278999920934 28999999.995999988168 27869999.939000010490 3951826.874000012875 60384.467333194 2024-03-15T11:12:57.587929+00:00 19994330.276000019163 28999999.971000019461 27869999.989000078291 3957876.930999993812 60384.467344853 2024-03-15T11:12:58.595304+00:00 19994330.279999971390 29000000.041000008583 27870000.075999978930 3954177.083000003826 60384.467356329 2024-03-15T11:12:59.586808+00:00 19994330.276000019163 28999999.986000001431 27869999.937999960035 3959227.967999995220 60384.467367982 2024-03-15T11:13:00.593686+00:00 19994330.281000021845 29000000.029999971390 27869999.975000020117 3948515.034000008833 60384.467379458 2024-03-15T11:13:01.585190+00:00 19994330.279000040144 28999999.995999988168 27870000.046000000089 3952839.013999999035 60384.467391112 2024-03-15T11:13:02.592069+00:00 19994330.276999950409 28999999.930999990553 27869999.967999998480 3955189.016000003088 60384.467402588 2024-03-15T11:13:03.583572+00:00 19994330.279999971390 29000000.037000000477 27870000.013000000268 3951540.987999976147 60384.467414247 2024-03-15T11:13:04.590947+00:00 19994330.277000069618 29000000.007000029087 27869999.983000010252 3952804.002000004053 60384.467425717 2024-03-15T11:13:05.581955+00:00 19994330.279999971390 28999999.988999959081 27869999.991999998689 3950399.093000025023 60384.467437376 2024-03-15T11:13:06.589330+00:00 19994330.279999971390 29000000.002000030130 27870000.064000010490 3952937.996999979019 60384.467449030 2024-03-15T11:13:07.596209+00:00 19994330.277000069618 28999999.970000028610 27869999.947999980301 3951322.960000007879 60384.467460506 2024-03-15T11:13:08.587712+00:00 19994330.278999920934 29000000.042999979109 27870000.025000009686 3951316.884999989998 60384.467472165 2024-03-15T11:13:09.595087+00:00 19994330.274999979883 28999999.980999950320 27870000.021000001580 3948669.054000020027 60384.467483636 2024-03-15T11:13:10.586095+00:00 19994330.279000040144 28999999.991999980062 27869999.958999991417 3958207.972999989986 60384.467495295 2024-03-15T11:13:11.593470+00:00 19994330.279000040144 28999999.981000069529 27870000.008999999613 3950646.986999989022 60384.467506765 2024-03-15T11:13:12.584477+00:00 19994330.279999971390 29000000.009999990463 27870000.001999970526 3951901.987000017893 60384.467518424 2024-03-15T11:13:13.591852+00:00 19994330.280000001192 28999999.975999951363 27869999.995000001043 3951895.051999986172 60384.467529894 2024-03-15T11:13:14.582859+00:00 19994330.276999998838 29000000.019999980927 27870000.046000000089 3948637.976999998093 60384.467541554 2024-03-15T11:13:15.590235+00:00 19994330.278000000864 29000000.045000080019 27869999.941000040621 3950882.027999997139 60384.467553024 2024-03-15T11:13:16.581242+00:00 19994330.278000000864 28999999.980999950320 27869999.965999960899 3954290.973000019789 60384.467564683 2024-03-15T11:13:17.588617+00:00 19994330.275999989361 28999999.989000078291 27870000.022999998182 3951707.090000004042 60384.467576343 2024-03-15T11:13:18.595991+00:00 19994330.280999999493 28999999.997999910265 27869999.988000039011 3952848.942999988794 60384.467587812 2024-03-15T11:13:19.586999+00:00 19994330.278999999166 29000000.020000100136 27870000.060999989510 3955785.006999998819 60384.467599472 2024-03-15T11:13:20.594375+00:00 19994330.277000010014 29000000.012999888510 27869999.948999941349 3953925.959999979008 60384.467610942 2024-03-15T11:13:21.585382+00:00 19994330.278999980539 28999999.995000001043 27870000.044000029564 3956111.962999999989 60384.467622601 2024-03-15T11:13:22.592757+00:00 19994330.274000018835 28999999.991000059992 27869999.991000059992 3959850.029000043869 60384.467634077 2024-03-15T11:13:23.584260+00:00 19994330.281999979168 29000000.019999980927 27869999.946999911219 3954882.990999997128 60384.467645731 2024-03-15T11:13:24.591139+00:00 19994330.278000000864 28999999.986000061035 27870000.011000040919 3955918.056999980938 60384.467657207 2024-03-15T11:13:25.582642+00:00 19994330.282000008970 29000000.005999919027 27869999.996999979019 3956282.019999980927 60384.467668860 2024-03-15T11:13:26.589522+00:00 19994330.277000010014 29000000.002999998629 27870000.013000011444 3960083.906000018120 60384.467680336 2024-03-15T11:13:27.581025+00:00 19994330.273999989033 28999999.997999999672 27869999.986999988556 3957804.042999982834 60384.467691995 2024-03-15T11:13:28.588400+00:00 19994330.278999980539 28999999.997999999672 27870000.064000010490 3955697.092000008095 60384.467703649 2024-03-15T11:13:29.595279+00:00 19994330.278000000864 28999999.984999999404 27869999.994000080973 3957955.906000018120 60384.467715119 2024-03-15T11:13:30.586286+00:00 19994330.283000048250 29000000.030000001192 27869999.993999961764 3959444.055000007153 60384.467726778 2024-03-15T11:13:31.593662+00:00 19994330.278999980539 28999999.977000001818 27869999.960999969393 3959864.950999975204 60384.467738248 2024-03-15T11:13:32.584669+00:00 19994330.274999979883 28999999.986000001431 27870000.009999990463 3960872.976000010967 60384.467749908 2024-03-15T11:13:33.592044+00:00 19994330.277000010014 29000000.006000008434 27870000.019999980927 3964114.980000019073 60384.467761378 2024-03-15T11:13:34.583051+00:00 19994330.280000030994 29000000.020999971777 27870000.006000038236 3957843.024999976158 60384.467773037 2024-03-15T11:13:35.590427+00:00 19994330.280999958515 28999999.987000048161 27870000.019999980927 3956809.882000029087 60384.467784507 2024-03-15T11:13:36.581434+00:00 19994330.277000010014 28999999.996999979019 27869999.983000040054 3957211.128999948967 60384.467796167 2024-03-15T11:13:37.588809+00:00 19994330.282000008970 28999999.985000010580 27869999.993999961764 3952730.938000022899 60384.467807821 2024-03-15T11:13:38.595688+00:00 19994330.274999979883 29000000.022999998182 27869999.968999978155 3956510.134000002872 60384.467819296 2024-03-15T11:13:39.587191+00:00 19994330.276000078768 29000000.018000010401 27870000.035000089556 3953233.953999996185 60384.467830950 2024-03-15T11:13:40.594071+00:00 19994330.278000000864 28999999.966999951750 27870000.018999930471 3952029.041999996174 60384.467842426 2024-03-15T11:13:41.585574+00:00 19994330.279999971390 29000000.026000019163 27869999.942000001669 3957139.041000009049 60384.467854079 2024-03-15T11:13:42.592453+00:00 19994330.274999979883 28999999.977000001818 27870000.055000010878 3951499.893999993801 60384.467865555 2024-03-15T11:13:43.583956+00:00 19994330.281000021845 28999999.974000040442 27869999.916999999434 3955995.958999990951 60384.467877214 2024-03-15T11:13:44.591331+00:00 19994330.278000000864 29000000.000999931246 27870000.072000000626 3952138.018999993801 60384.467888684 2024-03-15T11:13:45.582338+00:00 19994330.278999920934 29000000.004999998957 27869999.974999990314 3955114.064999998081 60384.467900338 2024-03-15T11:13:46.589218+00:00 19994330.275000099093 29000000.009000059217 27869999.993000000715 3954087.023000001907 60384.467911814 2024-03-15T11:13:47.580721+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3952371.948000013828 60384.467923468 2024-03-15T11:13:48.587600+00:00 19994330.280999898911 28999999.991000059992 27870000.032999988645 3954822.942000031006 60384.467935127 2024-03-15T11:13:49.594975+00:00 19994330.275000099093 29000000.000000000000 27870000.041000038385 3952185.046999990940 60384.467946603 2024-03-15T11:13:50.586479+00:00 19994330.280999898911 28999999.983999971300 27869999.892999950796 3951256.928999959957 60384.467958257 2024-03-15T11:13:51.593358+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3958353.990000010002 60384.467969732 2024-03-15T11:13:52.584861+00:00 19994330.277000069618 29000000.016999959946 27870000.111999988556 3959029.067000031006 60384.467981386 2024-03-15T11:13:53.591740+00:00 19994330.276999950409 28999999.999000068754 27869999.915000021458 3958424.024999976158 60384.467992862 2024-03-15T11:13:54.583243+00:00 19994330.281000021845 29000000.001999970526 27869999.974999960512 3957751.977999985218 60384.468004515 2024-03-15T11:13:55.590123+00:00 19994330.278000000864 28999999.980999950320 27870000.065000001341 3960248.902999997139 60384.468015991 2024-03-15T11:13:56.581626+00:00 19994330.279999971390 29000000.025000099093 27869999.976000010967 3956414.104000031948 60384.468027650 2024-03-15T11:13:57.589001+00:00 19994330.277000069618 28999999.995999928564 27869999.949999991804 3960236.945999979973 60384.468039121 2024-03-15T11:13:58.580008+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3956216.023999989033 60384.468050780 2024-03-15T11:13:59.587383+00:00 19994330.281000021845 28999999.993000030518 27870000.022000011057 3955439.002000033855 60384.468062433 2024-03-15T11:14:00.594262+00:00 19994330.276000019163 28999999.963999990374 27870000.006999969482 3956488.052999972831 60384.468073909 2024-03-15T11:14:01.585765+00:00 19994330.281999949366 29000000.013000011444 27869999.989000078291 3955166.009000002872 60384.468085563 2024-03-15T11:14:02.592645+00:00 19994330.281000021845 29000000.008999940008 27869999.939000010490 3955051.917999982834 60384.468097039 2024-03-15T11:14:03.584148+00:00 19994330.274000048637 29000000.013999998569 27870000.011999960989 3957253.136000037193 60384.468108698 2024-03-15T11:14:04.591523+00:00 19994330.278000000864 28999999.993000000715 27870000.003999948502 3956000.872999966145 60384.468120168 2024-03-15T11:14:05.582531+00:00 19994330.275999899954 29000000.006000000983 27870000.014000058174 3956187.040000020992 60384.468131828 2024-03-15T11:14:06.589906+00:00 19994330.282999988645 29000000.031999990344 27870000.036999940872 3953695.989000021946 60384.468143297 2024-03-15T11:14:07.580913+00:00 19994330.276999998838 28999999.941000010818 27870000.017000079155 3957799.990999997128 60384.468154957 2024-03-15T11:14:08.588288+00:00 19994330.280000001192 29000000.018000010401 27869999.977999929339 3953343.087000011932 60384.468166611 2024-03-15T11:14:09.595167+00:00 19994330.278999999166 29000000.012999981642 27870000.027000069618 3954669.880999981891 60384.468178086 2024-03-15T11:14:10.586670+00:00 19994330.276999998838 28999999.973000019789 27869999.967999938875 3949565.145999968052 60384.468189740 2024-03-15T11:14:11.593550+00:00 19994330.276000011712 29000000.015000019222 27870000.003000020981 3953492.966000020970 60384.468201216 2024-03-15T11:14:12.585053+00:00 19994330.278000000864 29000000.016999959946 27869999.957000020891 3955516.879999995232 60384.468212876 2024-03-15T11:14:13.592428+00:00 19994330.282000008970 29000000.043000038713 27870000.093999978155 3955293.133000016212 60384.468224345 2024-03-15T11:14:14.583435+00:00 19994330.278000000864 28999999.927999969572 27869999.970000028610 3952835.944999992847 60384.468236005 2024-03-15T11:14:15.590810+00:00 19994330.275999989361 29000000.018000010401 27869999.952999949455 3952385.055000007153 60384.468247475 2024-03-15T11:14:16.581817+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3956761.920000017155 60384.468259134 2024-03-15T11:14:17.589193+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3953790.973999977112 60384.468270604 2024-03-15T11:14:18.580200+00:00 19994330.281000021845 28999999.994000021368 27870000.024999979883 3954198.009000002872 60384.468282264 2024-03-15T11:14:19.587575+00:00 19994330.277999971062 29000000.011999960989 27870000.000000000000 3953619.091000020970 60384.468293917 2024-03-15T11:14:20.594454+00:00 19994330.280000030994 29000000.010000050068 27870000.000000000000 3952223.048999965191 60384.468305393 2024-03-15T11:14:21.585957+00:00 19994330.274999979883 28999999.980999950320 27870000.004999998957 3954596.884000002872 60384.468317052 2024-03-15T11:14:22.593333+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3950341.124000012875 60384.468328523 2024-03-15T11:14:23.584340+00:00 19994330.277000010014 29000000.018999930471 27870000.008000019938 3953146.916999996174 60384.468340182 2024-03-15T11:14:24.591715+00:00 19994330.282999988645 29000000.004000071436 27869999.949999991804 3953904.009999989998 60384.468351652 2024-03-15T11:14:25.582723+00:00 19994330.279000040144 28999999.991999980062 27869999.977999988943 3965486.957000017166 60384.468363311 2024-03-15T11:14:26.590098+00:00 19994330.276999950409 29000000.003000020981 27870000.091000020504 3951428.028999983799 60384.468374781 2024-03-15T11:14:27.581105+00:00 19994330.278000000864 28999999.981999989599 27869999.929999981076 3952891.938999950886 60384.468386441 2024-03-15T11:14:28.588480+00:00 19994330.278000000864 29000000.009999990463 27870000.050000041723 3953690.999000072014 60384.468397916 2024-03-15T11:14:29.579983+00:00 19994330.276000019163 29000000.052999969572 27870000.044999960810 3946719.988000034820 60384.468409570 2024-03-15T11:14:30.586862+00:00 19994330.282000008970 28999999.966000080109 27869999.978000041097 3957267.060999989975 60384.468421230 2024-03-15T11:14:31.594237+00:00 19994330.278000000864 29000000.000000000000 27869999.956999961287 3951459.975999950897 60384.468432705 2024-03-15T11:14:32.585741+00:00 19994330.278999980539 28999999.955999970436 27870000.055999990553 3951367.088999987114 60384.468444359 2024-03-15T11:14:33.592620+00:00 19994330.279000040144 29000000.031999949366 27869999.897000011057 3951106.909000039101 60384.468455835 2024-03-15T11:14:34.584123+00:00 19994330.271000031382 29000000.016000028700 27870000.036000009626 3957008.965999960899 60384.468467488 2024-03-15T11:14:35.591002+00:00 19994330.280999898911 28999999.968999978155 27869999.990000009537 3959261.023000001907 60384.468478964 2024-03-15T11:14:36.582506+00:00 19994330.280000090599 29000000.027000069618 27870000.006999969482 3953788.980000019073 60384.468490618 2024-03-15T11:14:37.589384+00:00 19994330.278000000864 28999999.973999980837 27869999.994000021368 3952228.046000003815 60384.468502094 2024-03-15T11:14:38.580888+00:00 19994330.281999949366 28999999.987999919802 27869999.996999979019 3949922.893999934196 60384.468513747 2024-03-15T11:14:39.587767+00:00 19994330.274999979883 29000000.028000000864 27870000.062999960035 3950182.089000105858 60384.468525407 2024-03-15T11:14:40.595142+00:00 19994330.278000000864 28999999.958999998868 27869999.924000021070 3951264.995000004768 60384.468536877 2024-03-15T11:14:41.586149+00:00 19994330.277000069618 29000000.032999988645 27869999.986999988556 3948592.986999989022 60384.468548536 2024-03-15T11:14:42.593525+00:00 19994330.281000021845 28999999.995000001043 27869999.991999980062 3951183.083999990951 60384.468560012 2024-03-15T11:14:43.585028+00:00 19994330.276999950409 29000000.004999998957 27870000.039000030607 3959959.003999948967 60384.468571666 2024-03-15T11:14:44.591907+00:00 19994330.281999949366 28999999.999000009149 27870000.006000038236 3953981.912999988068 60384.468583141 2024-03-15T11:14:45.583410+00:00 19994330.279000040144 29000000.002000000328 27869999.995000001043 3952115.976000071038 60384.468594795 2024-03-15T11:14:46.590289+00:00 19994330.274999979883 28999999.975999981165 27869999.988999959081 3954667.018999934196 60384.468606271 2024-03-15T11:14:47.581792+00:00 19994330.277000069618 29000000.043000008911 27870000.021999958903 3947704.034999967087 60384.468617930 2024-03-15T11:14:48.589168+00:00 19994330.278000000864 29000000.010000020266 27869999.983000040054 3955469.005000113975 60384.468629400 2024-03-15T11:14:49.580175+00:00 19994330.282999988645 28999999.973999980837 27869999.996000051498 3952981.989999889862 60384.468641059 2024-03-15T11:14:50.587550+00:00 19994330.278000000864 28999999.944000009447 27870000.036999940872 3954583.033000112046 60384.468652713 2024-03-15T11:14:51.594429+00:00 19994330.278000000864 29000000.029999971390 27869999.953000068665 3955120.906999946106 60384.468664189 2024-03-15T11:14:52.585933+00:00 19994330.276000019163 29000000.020000040531 27870000.036999940872 3952751.108999968041 60384.468675849 2024-03-15T11:14:53.593308+00:00 19994330.279999971390 29000000.044999960810 27869999.986000061035 3954220.985000013839 60384.468687318 2024-03-15T11:14:54.584315+00:00 19994330.276000019163 28999999.933000031859 27870000.013999938965 3953712.944000006188 60384.468698978 2024-03-15T11:14:55.591690+00:00 19994330.276000019163 28999999.995000001043 27869999.960999969393 3947703.996999979019 60384.468710454 2024-03-15T11:14:56.583193+00:00 19994330.283999919891 29000000.057999968529 27869999.971999999136 3946641.093999981880 60384.468722107 2024-03-15T11:14:57.590073+00:00 19994330.277000069618 28999999.973000049591 27870000.074000000954 3951066.032999991905 60384.468733583 2024-03-15T11:14:58.581576+00:00 19994330.276999950409 29000000.016000028700 27869999.945999998599 3955457.864000082016 60384.468745237 2024-03-15T11:14:59.588455+00:00 19994330.276000019163 28999999.954999919981 27870000.078999999911 3951152.044000030030 60384.468756713 2024-03-15T11:15:00.579958+00:00 19994330.282999988645 29000000.011000040919 27869999.958999991417 3956964.071999907028 60384.468768372 2024-03-15T11:15:01.587333+00:00 19994330.278000000864 28999999.998000029474 27870000.045999988914 3948824.960000038147 60384.468780026 2024-03-15T11:15:02.594212+00:00 19994330.280000001192 29000000.005999919027 27869999.930000010878 3950321.026999949943 60384.468791502 2024-03-15T11:15:03.585715+00:00 19994330.278999991715 29000000.008000019938 27870000.008999999613 3946962.953000069130 60384.468803155 2024-03-15T11:15:04.592595+00:00 19994330.275000009686 28999999.960000038147 27869999.991000000387 3948455.042999982834 60384.468814631 2024-03-15T11:15:05.584098+00:00 19994330.278000000864 29000000.033999919891 27870000.048999991268 3950166.978000044823 60384.468826285 2024-03-15T11:15:06.590977+00:00 19994330.279000010341 29000000.008000019938 27869999.997000008821 3949745.052999972831 60384.468837760 2024-03-15T11:15:07.582481+00:00 19994330.278000000864 28999999.968999978155 27869999.949999991804 3945977.924999951851 60384.468849414 2024-03-15T11:15:08.589360+00:00 19994330.280999988317 29000000.069000009447 27870000.032000008970 3953672.019999980927 60384.468860890 2024-03-15T11:15:09.580862+00:00 19994330.277000010014 28999999.939000010490 27870000.016000028700 3951179.950000048149 60384.468872549 2024-03-15T11:15:10.588238+00:00 19994330.276999980211 29000000.013000011444 27869999.951999958605 3952152.070000051986 60384.468884019 2024-03-15T11:15:11.579245+00:00 19994330.278000030667 29000000.037000060081 27870000.013999998569 3953927.956999897957 60384.468895678 2024-03-15T11:15:12.586620+00:00 19994330.276999980211 28999999.965999960899 27870000.012000020593 3950260.000000000000 60384.468907332 2024-03-15T11:15:13.593500+00:00 19994330.280000001192 28999999.990000009537 27870000.005999978632 3954273.021000028122 60384.468918808 2024-03-15T11:15:14.585003+00:00 19994330.282000008970 28999999.996999979019 27869999.920000020415 3947174.980000019073 60384.468930461 2024-03-15T11:15:15.591882+00:00 19994330.278999980539 29000000.021000031382 27870000.113999959081 3951314.029000043869 60384.468941937 2024-03-15T11:15:16.583385+00:00 19994330.273999989033 29000000.018000010401 27869999.947000090033 3952120.995999931823 60384.468953597 2024-03-15T11:15:17.590761+00:00 19994330.277000010014 28999999.984999999404 27870000.065999981016 3949855.850000023842 60384.468965067 2024-03-15T11:15:18.581768+00:00 19994330.284000039101 28999999.986999999732 27869999.916999939829 3951893.042999982834 60384.468976726 2024-03-15T11:15:19.589143+00:00 19994330.272999998182 29000000.008000001311 27870000.021000031382 3948168.057000041008 60384.468988196 2024-03-15T11:15:20.580152+00:00 19994330.282999988645 29000000.006999999285 27870000.065999981016 3944893.937000035774 60384.468999856 2024-03-15T11:15:21.587525+00:00 19994330.278000000864 28999999.988000009209 27869999.879999998957 3948869.075999975204 60384.469011325 2024-03-15T11:15:22.578533+00:00 19994330.275999959558 28999999.956999991089 27870000.065999981016 3948881.922999978065 60384.469022985 2024-03-15T11:15:23.585908+00:00 19994330.279000040144 29000000.062000010163 27870000.039000030607 3952691.006999969017 60384.469034644 2024-03-15T11:15:24.593283+00:00 19994330.276999950409 28999999.988000009209 27869999.963999990374 3952693.037000060081 60384.469046114 2024-03-15T11:15:25.584291+00:00 19994330.280000030994 29000000.001999970526 27869999.998000029474 3951331.057999968994 60384.469057774 2024-03-15T11:15:26.591666+00:00 19994330.279999971390 28999999.961000028998 27869999.939000010490 3948344.976999998093 60384.469069244 2024-03-15T11:15:27.582672+00:00 19994330.276000019163 29000000.043999969959 27870000.102000001818 3952470.036000012886 60384.469080904 2024-03-15T11:15:28.590048+00:00 19994330.279999971390 28999999.999000009149 27869999.936999920756 3948747.909999967087 60384.469092373 2024-03-15T11:15:29.581055+00:00 19994330.274999979883 28999999.991000000387 27870000.028000120074 3951651.039999961853 60384.469104033 2024-03-15T11:15:30.588430+00:00 19994330.277000069618 28999999.994000021368 27870000.000000000000 3950966.066000103951 60384.469115503 2024-03-15T11:15:31.579438+00:00 19994330.279999971390 29000000.032999988645 27869999.985999941826 3946724.980999947060 60384.469127162 2024-03-15T11:15:32.586813+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3954138.986999989022 60384.469138822 2024-03-15T11:15:33.594188+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3953800.064000010025 60384.469150292 2024-03-15T11:15:34.585195+00:00 19994330.278000000864 29000000.001999910921 27870000.047000050545 3951959.891999959946 60384.469161951 2024-03-15T11:15:35.592570+00:00 19994330.278000000864 28999999.994000080973 27869999.950999978930 3951387.014000058174 60384.469173421 2024-03-15T11:15:36.583577+00:00 19994330.279000040144 29000000.003999948502 27870000.028999999166 3950290.996999979019 60384.469185080 2024-03-15T11:15:37.590953+00:00 19994330.276000019163 29000000.037000060081 27870000.043000001460 3946297.067000031006 60384.469196556 2024-03-15T11:15:38.582456+00:00 19994330.281000021845 28999999.957999940962 27869999.940000001341 3951957.906999946106 60384.469208210 2024-03-15T11:15:39.589335+00:00 19994330.281000021845 29000000.054000020027 27870000.004999998957 3947754.011000037193 60384.469219686 2024-03-15T11:15:40.580838+00:00 19994330.276999950409 28999999.929000020027 27869999.983000010252 3954807.003000020981 60384.469231339 2024-03-15T11:15:41.587717+00:00 19994330.278000000864 29000000.041000008583 27870000.065999981016 3948896.003999948967 60384.469242815 2024-03-15T11:15:42.579220+00:00 19994330.274999979883 28999999.991999980062 27869999.932000011206 3954486.095000029076 60384.469254475 2024-03-15T11:15:43.586596+00:00 19994330.281000021845 28999999.995000001043 27870000.092999991030 3951155.896999955177 60384.469266128 2024-03-15T11:15:44.593475+00:00 19994330.282000061125 29000000.006000038236 27869999.916999999434 3951188.037000060081 60384.469277604 2024-03-15T11:15:45.584978+00:00 19994330.274999979883 29000000.008999940008 27870000.080000009388 3953298.947999954224 60384.469289258 2024-03-15T11:15:46.591857+00:00 19994330.279999971390 28999999.985000010580 27869999.925000008196 3953256.027000070084 60384.469300733 2024-03-15T11:15:47.583360+00:00 19994330.276999950409 29000000.000000000000 27869999.992999970913 3951292.064999938011 60384.469312393 2024-03-15T11:15:48.590736+00:00 19994330.276000019163 29000000.013000011444 27870000.027000010014 3950696.000000000000 60384.469323868 2024-03-15T11:15:49.582239+00:00 19994330.279999971390 28999999.962999939919 27869999.994000021368 3950810.901000022888 60384.469335522 2024-03-15T11:15:50.589118+00:00 19994330.280000090599 29000000.009999990463 27869999.993999961764 3951745.074000000954 60384.469346992 2024-03-15T11:15:51.580125+00:00 19994330.275999899954 29000000.026000019163 27869999.996000051498 3947247.004999995232 60384.469358652 2024-03-15T11:15:52.587500+00:00 19994330.278000000864 28999999.998000029474 27870000.072999950498 3951821.001000047196 60384.469370127 2024-03-15T11:15:53.579003+00:00 19994330.279000040144 28999999.983999971300 27870000.000000000000 3953809.889999986161 60384.469381781 2024-03-15T11:15:54.585883+00:00 19994330.276000000536 28999999.989999998361 27869999.875000059605 3953662.072999954224 60384.469393441 2024-03-15T11:15:55.593258+00:00 19994330.280999999493 29000000.061000000685 27870000.043999910355 3949669.917000054847 60384.469404911 2024-03-15T11:15:56.584265+00:00 19994330.278999999166 28999999.975000008941 27870000.025000099093 3954397.092999935150 60384.469416570 2024-03-15T11:15:57.591640+00:00 19994330.279999990016 29000000.023999989033 27869999.982999920845 3950960.009999989998 60384.469428040 2024-03-15T11:15:58.582647+00:00 19994330.278999999166 28999999.956999998540 27870000.040000081062 3949661.925999999046 60384.469439699 2024-03-15T11:15:59.590023+00:00 19994330.277000010014 28999999.981000009924 27870000.006999969482 3950369.003000020981 60384.469451175 2024-03-15T11:16:00.581526+00:00 19994330.276999980211 29000000.007999990135 27869999.975000020117 3952126.029000043869 60384.469462829 2024-03-15T11:16:01.588405+00:00 19994330.280000001192 28999999.988000009209 27869999.992999911308 3954461.043999909889 60384.469474304 2024-03-15T11:16:02.579908+00:00 19994330.277000010014 29000000.055000010878 27869999.977000001818 3955052.035000085831 60384.469485964 2024-03-15T11:16:03.587283+00:00 19994330.279000010341 28999999.972999989986 27869999.979000091553 3952863.955999969970 60384.469497434 2024-03-15T11:16:04.578291+00:00 19994330.278000000864 29000000.007000029087 27870000.016999959946 3951486.902999997139 60384.469509093 2024-03-15T11:16:05.585666+00:00 19994330.280000001192 29000000.015999969095 27870000.008999940008 3950495.136000037193 60384.469520747 2024-03-15T11:16:06.592545+00:00 19994330.274999979883 28999999.967999991030 27869999.985000010580 3954304.955999969970 60384.469532222 2024-03-15T11:16:07.584048+00:00 19994330.280000001192 29000000.003000020981 27870000.016000028700 3951407.962000011932 60384.469543877 2024-03-15T11:16:08.590927+00:00 19994330.280000030994 28999999.999000009149 27870000.014999989420 3955373.069999932777 60384.469555352 2024-03-15T11:16:09.582431+00:00 19994330.278999980539 29000000.029999971390 27869999.976000070572 3955506.009000062943 60384.469567006 2024-03-15T11:16:10.589310+00:00 19994330.277000010014 29000000.002000030130 27870000.024999979883 3953065.883000016212 60384.469578482 2024-03-15T11:16:11.580813+00:00 19994330.277000010014 28999999.975000020117 27869999.962999939919 3952996.028999925125 60384.469590141 2024-03-15T11:16:12.588188+00:00 19994330.279999971390 28999999.977000001818 27870000.040000081062 3948274.934000014793 60384.469601611 2024-03-15T11:16:13.579195+00:00 19994330.275000039488 29000000.004999998957 27869999.978999968618 3953290.157999991905 60384.469613270 2024-03-15T11:16:14.586570+00:00 19994330.279999971390 29000000.039999961853 27870000.000999931246 3950493.985000013839 60384.469624741 2024-03-15T11:16:15.577578+00:00 19994330.281000021845 29000000.000000000000 27870000.094999998808 3949810.996000051033 60384.469636400 2024-03-15T11:16:16.584953+00:00 19994330.275999959558 28999999.978999968618 27869999.910999998450 3952697.921999930870 60384.469648054 2024-03-15T11:16:17.591832+00:00 19994330.279000040144 28999999.980000019073 27869999.982999999076 3946306.075000048149 60384.469659530 2024-03-15T11:16:18.583335+00:00 19994330.278000000864 28999999.996000051498 27870000.032000008970 3952037.935999989975 60384.469671189 2024-03-15T11:16:19.590711+00:00 19994330.278000000864 29000000.020999908447 27870000.037000000477 3949012.947999954224 60384.469682659 2024-03-15T11:16:20.581718+00:00 19994330.281000021845 29000000.000000000000 27869999.999000009149 3950191.149000049103 60384.469694318 2024-03-15T11:16:21.589092+00:00 19994330.278999920934 28999999.991999980062 27869999.934999968857 3950776.996000051033 60384.469705788 2024-03-15T11:16:22.580100+00:00 19994330.277000069618 29000000.021000031382 27869999.992000009865 3950923.916999936104 60384.469717448 2024-03-15T11:16:23.587475+00:00 19994330.278999920934 28999999.986000061035 27870000.025000009686 3952774.062999964226 60384.469728918 2024-03-15T11:16:24.578483+00:00 19994330.274000048637 28999999.975000020117 27870000.010999981314 3953260.957000017166 60384.469740577 2024-03-15T11:16:25.585858+00:00 19994330.281000021845 28999999.988999959081 27869999.953999999911 3954735.024999976158 60384.469752236 2024-03-15T11:16:26.593233+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3956600.949000000954 60384.469763706 2024-03-15T11:16:27.584239+00:00 19994330.279999971390 28999999.990000009537 27870000.089999970049 3949591.008000016212 60384.469775366 2024-03-15T11:16:28.591616+00:00 19994330.276999950409 28999999.980999950320 27869999.971999999136 3947932.996999979019 60384.469786836 2024-03-15T11:16:29.582622+00:00 19994330.277000069618 29000000.041000008583 27869999.993000030518 3948712.069000006188 60384.469798495 2024-03-15T11:16:30.589998+00:00 19994330.279000040144 29000000.008000019938 27869999.976000010967 3953172.958000063896 60384.469809965 2024-03-15T11:16:31.581005+00:00 19994330.276999950409 28999999.953000001609 27870000.044999960810 3955482.998000026215 60384.469821625 2024-03-15T11:16:32.588380+00:00 19994330.281000021845 29000000.035000000149 27869999.992000039667 3952079.945999979973 60384.469833100 2024-03-15T11:16:33.579883+00:00 19994330.278000000864 28999999.996999990195 27869999.982999920845 3953724.008999944199 60384.469844754 2024-03-15T11:16:34.586763+00:00 19994330.279999971390 28999999.999000001699 27870000.055000070482 3954558.093999981880 60384.469856230 2024-03-15T11:16:35.578265+00:00 19994330.279000040144 29000000.030000001192 27870000.001999970526 3952911.025000094902 60384.469867884 2024-03-15T11:16:36.585145+00:00 19994330.275999899954 29000000.001000020653 27869999.998000029474 3953256.893999934196 60384.469879543 2024-03-15T11:16:37.592520+00:00 19994330.278000120074 28999999.993999991566 27869999.937999960035 3949718.968000053894 60384.469891013 2024-03-15T11:16:38.583527+00:00 19994330.279999971390 29000000.018999990076 27870000.011000040919 3955387.996999979019 60384.469902672 2024-03-15T11:16:39.590902+00:00 19994330.276999950409 28999999.989999979734 27869999.988000039011 3946882.049000024796 60384.469914143 2024-03-15T11:16:40.581910+00:00 19994330.278000000864 28999999.984000030905 27870000.002999901772 3955751.972000002861 60384.469925802 2024-03-15T11:16:41.589285+00:00 19994330.278000000864 28999999.977999988943 27869999.973000049591 3951566.990000010002 60384.469937272 2024-03-15T11:16:42.580292+00:00 19994330.277000069618 29000000.032000008970 27870000.080000039190 3949934.038999915123 60384.469948932 2024-03-15T11:16:43.587667+00:00 19994330.279999971390 28999999.952000018209 27869999.963999990374 3950458.995000004768 60384.469960401 2024-03-15T11:16:44.578674+00:00 19994330.281999949366 29000000.020999971777 27870000.031999949366 3950824.032999999821 60384.469972061 2024-03-15T11:16:45.586050+00:00 19994330.278000000864 29000000.039000030607 27869999.960000038147 3955758.955999999773 60384.469983531 2024-03-15T11:16:46.577057+00:00 19994330.274000048637 28999999.960999969393 27870000.029999971390 3952699.939999999013 60384.469995190 2024-03-15T11:16:47.584432+00:00 19994330.281000021845 29000000.007000029087 27869999.998000029474 3954032.140999998897 60384.470006850 2024-03-15T11:16:48.591807+00:00 19994330.276999998838 29000000.016000028700 27870000.022999998182 3953818.958000001032 60384.470018320 2024-03-15T11:16:49.582815+00:00 19994330.276999998838 28999999.992999911308 27870000.039000030607 3955934.039000000805 60384.470029979 2024-03-15T11:16:50.590190+00:00 19994330.278999999166 28999999.985000010580 27869999.937999960035 3955311.921000000089 60384.470041449 2024-03-15T11:16:51.581197+00:00 19994330.283999990672 29000000.029000040144 27869999.995000001043 3954412.026999998838 60384.470053108 2024-03-15T11:16:52.588571+00:00 19994330.274000000209 28999999.985000010580 27870000.036999940872 3958966.098000001162 60384.470064579 2024-03-15T11:16:53.579579+00:00 19994330.278999999166 28999999.988999959081 27869999.944000009447 3954358.946000001859 60384.470076238 2024-03-15T11:16:54.586954+00:00 19994330.276000011712 29000000.013000011444 27869999.999000001699 3955446.872000000905 60384.470087708 2024-03-15T11:16:55.577962+00:00 19994330.280000001192 28999999.991000059992 27869999.980000000447 3957852.112999998033 60384.470099367 2024-03-15T11:16:56.585337+00:00 19994330.278000000864 29000000.037999991328 27870000.011999990791 3953993.052999996115 60384.470111027 2024-03-15T11:16:57.592712+00:00 19994330.278999980539 28999999.977999929339 27870000.043000001460 3957704.920000001788 60384.470122497 2024-03-15T11:16:58.583719+00:00 19994330.280000001192 28999999.971999999136 27869999.967000011355 3952699.035999997985 60384.470134156 2024-03-15T11:16:59.591095+00:00 19994330.278000030667 29000000.004000071436 27870000.078999999911 3954197.889000006020 60384.470145626 2024-03-15T11:17:00.582102+00:00 19994330.273999959230 29000000.010999921709 27869999.879999998957 3951831.057000004221 60384.470157286 2024-03-15T11:17:01.589476+00:00 19994330.281000021845 28999999.971000079066 27870000.027000010014 3954652.092999995220 60384.470168755 2024-03-15T11:17:02.580484+00:00 19994330.280000030994 29000000.094999909401 27870000.055000010878 3956969.877000004053 60384.470180415 2024-03-15T11:17:03.587859+00:00 19994330.278000000864 28999999.947000030428 27869999.930000010878 3956466.962999999989 60384.470191885 2024-03-15T11:17:04.578867+00:00 19994330.276999950409 29000000.012000080198 27870000.018999990076 3956490.178999990225 60384.470203544 2024-03-15T11:17:05.586242+00:00 19994330.279000040144 29000000.008999940008 27869999.988999959081 3951329.902999997139 60384.470215014 2024-03-15T11:17:06.577249+00:00 19994330.274999979883 28999999.945000048727 27870000.012000020593 3956420.968000010122 60384.470226674 2024-03-15T11:17:07.584624+00:00 19994330.278000000864 28999999.995000001043 27870000.033999979496 3955237.004999995232 60384.470238334 2024-03-15T11:17:08.591999+00:00 19994330.282000008970 29000000.043999999762 27870000.039000030607 3956386.078999996185 60384.470249803 2024-03-15T11:17:09.583007+00:00 19994330.278999980539 28999999.986999999732 27869999.959999978542 3958280.965000004042 60384.470261463 2024-03-15T11:17:10.590382+00:00 19994330.281000021845 28999999.952000010759 27869999.970000028610 3953997.012000008952 60384.470272933 2024-03-15T11:17:11.581389+00:00 19994330.274999979883 29000000.045999988914 27870000.058999959379 3955590.062999994028 60384.470284592 2024-03-15T11:17:12.588764+00:00 19994330.276000019163 29000000.010999988765 27869999.993000030518 3948841.959000005852 60384.470296062 2024-03-15T11:17:13.579771+00:00 19994330.280000030994 28999999.964000020176 27869999.922999981791 3955861.006999998819 60384.470307722 2024-03-15T11:17:14.587146+00:00 19994330.277999941260 29000000.034000009298 27870000.106000069529 3953314.916999996174 60384.470319198 2024-03-15T11:17:15.578650+00:00 19994330.281000021845 29000000.000999990851 27869999.977000001818 3956869.083000003826 60384.470330851 2024-03-15T11:17:16.585529+00:00 19994330.279000040144 28999999.984999980778 27869999.964999910444 3955393.949000000954 60384.470342327 2024-03-15T11:17:17.577032+00:00 19994330.274999979883 28999999.949999991804 27869999.999000068754 3957751.110999986995 60384.470353981 2024-03-15T11:17:18.583911+00:00 19994330.278000000864 29000000.048000041395 27870000.032999988645 3955026.925999999046 60384.470365640 2024-03-15T11:17:19.591287+00:00 19994330.279000040144 29000000.002999961376 27869999.975000020117 3949809.944000006188 60384.470377116 2024-03-15T11:17:20.582789+00:00 19994330.279999971390 29000000.011000040919 27869999.955999970436 3957104.030000001192 60384.470388769 2024-03-15T11:17:21.589669+00:00 19994330.278000000864 29000000.022000011057 27870000.056999921799 3955826.037999988068 60384.470400245 2024-03-15T11:17:22.581172+00:00 19994330.278000000864 28999999.953999999911 27869999.999000068754 3954303.941000015009 60384.470411905 2024-03-15T11:17:23.588547+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3957221.025999993086 60384.470423374 2024-03-15T11:17:24.579554+00:00 19994330.269000049680 29000000.042999979109 27870000.016999959946 3954594.891000003088 60384.470435034 2024-03-15T11:17:25.586930+00:00 19994330.279999971390 28999999.973999980837 27869999.983000040054 3956048.009999989998 60384.470446504 2024-03-15T11:17:26.577937+00:00 19994330.279000040144 29000000.027000069618 27869999.988000039011 3957093.074000000954 60384.470458163 2024-03-15T11:17:27.585312+00:00 19994330.281999949366 29000000.018000010401 27870000.069999929518 3953086.922000021208 60384.470469633 2024-03-15T11:17:28.576319+00:00 19994330.276000019163 28999999.986999988556 27869999.965000029653 3955046.118000001181 60384.470481293 2024-03-15T11:17:29.583694+00:00 19994330.278000000864 29000000.011999960989 27869999.957000020891 3949979.019999980927 60384.470492952 2024-03-15T11:17:30.591070+00:00 19994330.274999979883 28999999.970000028610 27870000.074999928474 3953994.861000000965 60384.470504422 2024-03-15T11:17:31.582077+00:00 19994330.279999971390 28999999.996999979019 27869999.940000060946 3952751.075000017881 60384.470516082 2024-03-15T11:17:32.589452+00:00 19994330.278000000864 29000000.029000040144 27870000.024000000209 3951148.051999986172 60384.470527557 2024-03-15T11:17:33.580955+00:00 19994330.280000090599 29000000.000000000000 27869999.975000001490 3954315.907999991905 60384.470539211 2024-03-15T11:17:34.587834+00:00 19994330.278000000864 29000000.028000000864 27870000.069999989122 3950613.059000014793 60384.470550687 2024-03-15T11:17:35.579337+00:00 19994330.279999971390 28999999.971999999136 27869999.937000010163 3958411.990000010002 60384.470562341 2024-03-15T11:17:36.586217+00:00 19994330.276000019163 28999999.980999950320 27869999.979999989271 3954634.044000000227 60384.470573816 2024-03-15T11:17:37.577720+00:00 19994330.276000019163 28999999.996999979019 27870000.035000000149 3955701.833999990951 60384.470585470 2024-03-15T11:17:38.584599+00:00 19994330.281999949366 29000000.004999998957 27870000.048000011593 3950067.065999985207 60384.470597129 2024-03-15T11:17:39.591974+00:00 19994330.279999971390 29000000.016000028700 27869999.930999990553 3953416.013999999035 60384.470608605 2024-03-15T11:17:40.583478+00:00 19994330.279000040144 29000000.001000050455 27869999.979999989271 3955528.113000005018 60384.470620259 2024-03-15T11:17:41.590357+00:00 19994330.276000019163 28999999.963999990374 27870000.069000009447 3952564.905000001192 60384.470631734 2024-03-15T11:17:42.581860+00:00 19994330.276999998838 29000000.059999939054 27869999.963999990374 3950857.055999993812 60384.470643394 2024-03-15T11:17:43.589235+00:00 19994330.280999999493 28999999.960000038147 27870000.015000049025 3952390.987000017893 60384.470654864 2024-03-15T11:17:44.580242+00:00 19994330.276000000536 28999999.998000029474 27870000.006999969482 3947428.040999978781 60384.470666523 2024-03-15T11:17:45.587618+00:00 19994330.280000001192 28999999.978999998420 27869999.984000030905 3953013.966000020970 60384.470677993 2024-03-15T11:17:46.578625+00:00 19994330.276999998838 29000000.002000000328 27869999.971000019461 3946245.030000001192 60384.470689652 2024-03-15T11:17:47.586000+00:00 19994330.279999990016 29000000.035999998450 27870000.016999959946 3951221.016000003088 60384.470701123 2024-03-15T11:17:48.577007+00:00 19994330.279000010341 29000000.006999999285 27870000.051999989897 3954234.888999999035 60384.470712782 2024-03-15T11:17:49.584381+00:00 19994330.277000010014 28999999.984000001103 27869999.970000028610 3953012.983999996912 60384.470724436 2024-03-15T11:17:50.591261+00:00 19994330.276999980211 28999999.966000020504 27869999.938999950886 3950042.134000002872 60384.470735912 2024-03-15T11:17:51.582765+00:00 19994330.279000010341 29000000.060999989510 27870000.137000080198 3949428.015000015032 60384.470747565 2024-03-15T11:17:52.589644+00:00 19994330.282000008970 28999999.969999998808 27869999.967000011355 3948556.877999960911 60384.470759041 2024-03-15T11:17:53.581147+00:00 19994330.274999979883 29000000.015999998897 27869999.963999990374 3949834.030000030994 60384.470770700 2024-03-15T11:17:54.588523+00:00 19994330.280000001192 28999999.977000001818 27869999.958999991417 3952559.993999958038 60384.470782171 2024-03-15T11:17:55.579529+00:00 19994330.276000019163 28999999.978999968618 27869999.971999999136 3953822.027000010014 60384.470793830 2024-03-15T11:17:56.586904+00:00 19994330.279999971390 29000000.020000040531 27870000.084999918938 3951663.034000039101 60384.470805306 2024-03-15T11:17:57.578407+00:00 19994330.284000039101 29000000.028000000864 27869999.984000090510 3953961.935000001919 60384.470816960 2024-03-15T11:17:58.585287+00:00 19994330.270999971777 28999999.954999979585 27870000.023999929428 3949834.009999989998 60384.470828435 2024-03-15T11:17:59.576790+00:00 19994330.282999988645 28999999.979000028223 27869999.960000038147 3947846.078000009060 60384.470840095 2024-03-15T11:18:00.584165+00:00 19994330.278000000864 29000000.040999948978 27870000.003999948502 3946119.910999954212 60384.470851748 2024-03-15T11:18:01.591045+00:00 19994330.275000039488 28999999.986000001431 27870000.031000021845 3944850.966000020970 60384.470863224 2024-03-15T11:18:02.582548+00:00 19994330.275999959558 29000000.034000039101 27869999.922000050545 3948417.056999980938 60384.470874878 2024-03-15T11:18:03.589427+00:00 19994330.282000008970 29000000.011999960989 27870000.044999960810 3947416.012000023853 60384.470886353 2024-03-15T11:18:04.580930+00:00 19994330.279000040144 28999999.978000041097 27869999.971999999136 3949769.037000000011 60384.470898007 2024-03-15T11:18:05.587809+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3948810.925999999046 60384.470909483 2024-03-15T11:18:06.579312+00:00 19994330.275999959558 29000000.006000038236 27869999.986000061035 3951011.147000014782 60384.470921142 2024-03-15T11:18:07.586688+00:00 19994330.278000000864 28999999.965999960899 27870000.030999898911 3950763.831999958027 60384.470932612 2024-03-15T11:18:08.577695+00:00 19994330.278999980539 28999999.998999949545 27870000.022000070661 3949094.017000020016 60384.470944271 2024-03-15T11:18:09.585070+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3946526.041000009049 60384.470955742 2024-03-15T11:18:10.576077+00:00 19994330.280000090599 28999999.978999968618 27869999.999000001699 3948766.869000018109 60384.470967401 2024-03-15T11:18:11.583453+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3949852.176999986172 60384.470979055 2024-03-15T11:18:12.590332+00:00 19994330.274999979883 29000000.002000089735 27869999.993000000715 3945235.936999977101 60384.470990530 2024-03-15T11:18:13.581835+00:00 19994330.276999950409 29000000.034999970347 27869999.981999989599 3944143.952000021935 60384.471002190 2024-03-15T11:18:14.589209+00:00 19994330.280000090599 28999999.983999971300 27870000.006000000983 3947555.019999980927 60384.471013660 2024-03-15T11:18:15.580217+00:00 19994330.279999971390 29000000.027000069618 27870000.037000000477 3951843.967999995220 60384.471025319 2024-03-15T11:18:16.587592+00:00 19994330.279000040144 28999999.958999991417 27870000.054000020027 3949768.009999989998 60384.471036795 2024-03-15T11:18:17.579096+00:00 19994330.276999950409 29000000.015999909490 27869999.971999969333 3952654.143000007141 60384.471048449 2024-03-15T11:18:18.585975+00:00 19994330.279000040144 29000000.001000050455 27869999.934999998659 3948912.861000000965 60384.471059924 2024-03-15T11:18:19.577478+00:00 19994330.278000000864 28999999.995000001043 27870000.006000008434 3951257.055000007153 60384.471071578 2024-03-15T11:18:20.584357+00:00 19994330.272999998182 29000000.021000031382 27869999.995000001043 3952837.050999999046 60384.471083054 2024-03-15T11:18:21.575861+00:00 19994330.281000021845 28999999.983999971300 27870000.041000008583 3951816.884000002872 60384.471094714 2024-03-15T11:18:22.583236+00:00 19994330.281999949366 28999999.988000001758 27870000.010999981314 3948563.035000026226 60384.471106367 2024-03-15T11:18:23.590115+00:00 19994330.276999950409 28999999.956999998540 27870000.032999988645 3944516.063999950886 60384.471117843 2024-03-15T11:18:24.581618+00:00 19994330.279000040144 29000000.076999988407 27870000.008000019938 3950221.902000010014 60384.471129497 2024-03-15T11:18:25.588497+00:00 19994330.276000019163 28999999.969999998808 27869999.934000018984 3946726.023000001907 60384.471140972 2024-03-15T11:18:26.580001+00:00 19994330.278000000864 28999999.987999990582 27870000.052999969572 3947050.050999999046 60384.471152626 2024-03-15T11:18:27.586880+00:00 19994330.279999971390 29000000.012000020593 27869999.976000010967 3945674.004999995232 60384.471164102 2024-03-15T11:18:28.578383+00:00 19994330.281000021845 28999999.978999998420 27870000.007000029087 3953039.996000051033 60384.471175755 2024-03-15T11:18:29.585262+00:00 19994330.278000000864 29000000.041999999434 27869999.990999940783 3946120.077999948990 60384.471187231 2024-03-15T11:18:30.576765+00:00 19994330.274999979883 28999999.986000001431 27870000.041000008583 3951570.904000043869 60384.471198890 2024-03-15T11:18:31.584140+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3951730.039999961853 60384.471210544 2024-03-15T11:18:32.591020+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3953393.006000041962 60384.471222020 2024-03-15T11:18:33.582522+00:00 19994330.278999920934 28999999.995000001043 27869999.967999938875 3951678.949000000954 60384.471233673 2024-03-15T11:18:34.589402+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3952363.998999952804 60384.471245149 2024-03-15T11:18:35.580905+00:00 19994330.280999999493 28999999.964000049978 27870000.050999999046 3953319.012000023853 60384.471256803 2024-03-15T11:18:36.587784+00:00 19994330.274999998510 28999999.998999949545 27869999.977000001818 3949539.961000024807 60384.471268279 2024-03-15T11:18:37.579288+00:00 19994330.278000000864 28999999.992000039667 27869999.960000038147 3953315.068999946117 60384.471279938 2024-03-15T11:18:38.586663+00:00 19994330.278000000864 29000000.063999950886 27870000.013000011444 3949123.931000053883 60384.471291408 2024-03-15T11:18:39.577670+00:00 19994330.281999990344 28999999.947000030428 27870000.023999929428 3949220.996999979019 60384.471303068 2024-03-15T11:18:40.585045+00:00 19994330.277000010014 29000000.013000011444 27870000.012000080198 3949661.980000019073 60384.471314538 2024-03-15T11:18:41.576053+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3951719.104999959003 60384.471326197 2024-03-15T11:18:42.583428+00:00 19994330.278999980539 28999999.996999979019 27869999.985000010580 3947940.976000010967 60384.471337851 2024-03-15T11:18:43.590307+00:00 19994330.277000010014 28999999.955000039190 27869999.995000001043 3947627.019999980927 60384.471349326 2024-03-15T11:18:44.581810+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3957002.973000050057 60384.471360986 2024-03-15T11:18:45.589184+00:00 19994330.278000000864 29000000.022999998182 27870000.051999930292 3951967.945999979973 60384.471372456 2024-03-15T11:18:46.580192+00:00 19994330.282999988645 29000000.029000040144 27870000.010000109673 3949932.094999969006 60384.471384116 2024-03-15T11:18:47.587568+00:00 19994330.276000019163 28999999.922999981791 27869999.886999960989 3953291.924000024796 60384.471395585 2024-03-15T11:18:48.578575+00:00 19994330.278000000864 29000000.069999929518 27870000.051999930292 3950255.963999987114 60384.471407245 2024-03-15T11:18:49.585950+00:00 19994330.277000010014 28999999.974000100046 27870000.017000000924 3948883.046999990940 60384.471418721 2024-03-15T11:18:50.577453+00:00 19994330.277000010014 28999999.958999991417 27869999.958000000566 3947078.916000009049 60384.471430374 2024-03-15T11:18:51.584333+00:00 19994330.278999980539 28999999.985000010580 27870000.020000010729 3950025.081000030041 60384.471441850 2024-03-15T11:18:52.575835+00:00 19994330.279999971390 29000000.031999949366 27869999.957999989390 3948342.009000002872 60384.471453509 2024-03-15T11:18:53.583211+00:00 19994330.280000030994 29000000.008000019938 27870000.049000009894 3946837.011999965180 60384.471465163 2024-03-15T11:18:54.590092+00:00 19994330.279999971390 28999999.996999979019 27870000.058999989182 3950490.967000008095 60384.471476639 2024-03-15T11:18:55.581593+00:00 19994330.275000039488 28999999.995000001043 27870000.041000008583 3947797.091000020970 60384.471488292 2024-03-15T11:18:56.588472+00:00 19994330.278000000864 29000000.006000038236 27869999.893000010401 3945001.866999983788 60384.471499768 2024-03-15T11:18:57.579976+00:00 19994330.278999980539 28999999.972999930382 27870000.008000019938 3948804.055999993812 60384.471511428 2024-03-15T11:18:58.587350+00:00 19994330.282000008970 29000000.041000008583 27870000.013999998569 3948584.007000029087 60384.471522897 2024-03-15T11:18:59.578358+00:00 19994330.274999979883 29000000.008000001311 27869999.978999968618 3947781.020999968052 60384.471534557 2024-03-15T11:19:00.585733+00:00 19994330.280000030994 28999999.953000001609 27869999.991999980062 3948504.006999969017 60384.471546027 2024-03-15T11:19:01.576740+00:00 19994330.275999959558 28999999.974000010639 27869999.991000000387 3951056.971000074875 60384.471557687 2024-03-15T11:19:02.584116+00:00 19994330.278000000864 29000000.031999990344 27870000.039000030607 3955643.980000019073 60384.471569156 2024-03-15T11:19:03.575123+00:00 19994330.278000000864 29000000.065000008792 27869999.991999980062 3950315.009999989998 60384.471580816 2024-03-15T11:19:04.582498+00:00 19994330.282000061125 28999999.925999999046 27869999.953999999911 3947720.972999929916 60384.471592476 2024-03-15T11:19:05.589873+00:00 19994330.278000000864 29000000.023999989033 27870000.017000019550 3953035.950000048149 60384.471603945 2024-03-15T11:19:06.580880+00:00 19994330.278000000864 28999999.974999990314 27870000.022999998182 3954677.097999929916 60384.471615605 2024-03-15T11:19:07.588255+00:00 19994330.278999920934 29000000.031000021845 27870000.013999938965 3949807.999000072014 60384.471627075 2024-03-15T11:19:08.579263+00:00 19994330.278000000864 29000000.018000010401 27870000.009000059217 3948628.995000004768 60384.471638734 2024-03-15T11:19:09.586638+00:00 19994330.275000099093 29000000.000999990851 27870000.006000038236 3953610.019999980927 60384.471650204 2024-03-15T11:19:10.577645+00:00 19994330.281999949366 28999999.945999979973 27869999.928999900818 3945930.976999998093 60384.471661864 2024-03-15T11:19:11.585020+00:00 19994330.278000000864 29000000.050000008196 27870000.035000089556 3951196.016999959946 60384.471673334 2024-03-15T11:19:12.576028+00:00 19994330.276000019163 28999999.977999988943 27870000.018999930471 3948373.968000053894 60384.471684993 2024-03-15T11:19:13.583403+00:00 19994330.279000040144 28999999.988000039011 27869999.945000048727 3950480.011999965180 60384.471696652 2024-03-15T11:19:14.590777+00:00 19994330.275999899954 29000000.039999961853 27870000.028999920934 3946664.993000030983 60384.471708123 2024-03-15T11:19:15.581785+00:00 19994330.281000021845 28999999.986000001431 27869999.955000039190 3947845.988000034820 60384.471719782 2024-03-15T11:19:16.589160+00:00 19994330.278000000864 29000000.043000038713 27870000.057000041008 3949780.071999907028 60384.471731252 2024-03-15T11:19:17.580167+00:00 19994330.281000021845 28999999.981999929994 27870000.028999920934 3949586.963999987114 60384.471742911 2024-03-15T11:19:18.587543+00:00 19994330.278000000864 28999999.957000020891 27869999.944000009447 3949247.027999997139 60384.471754387 2024-03-15T11:19:19.579046+00:00 19994330.276000019163 29000000.027000069618 27870000.036000009626 3950177.018000007141 60384.471766041 2024-03-15T11:19:20.585925+00:00 19994330.276000019163 28999999.967999938875 27869999.991000059992 3947744.902000070084 60384.471777516 2024-03-15T11:19:21.577430+00:00 19994330.279999971390 29000000.024999979883 27870000.033999919891 3951729.988000034820 60384.471789170 2024-03-15T11:19:22.584308+00:00 19994330.279999971390 28999999.966000080109 27870000.009000059217 3948916.103999971878 60384.471800646 2024-03-15T11:19:23.575810+00:00 19994330.282000061125 29000000.042999979109 27869999.934000018984 3945420.911999940872 60384.471812299 2024-03-15T11:19:24.582690+00:00 19994330.272999998182 29000000.006999969482 27870000.046999931335 3951289.012000083923 60384.471823959 2024-03-15T11:19:25.590065+00:00 19994330.278000000864 28999999.973000049591 27869999.945999979973 3948820.092999935150 60384.471835429 2024-03-15T11:19:26.581072+00:00 19994330.279999971390 29000000.029999971390 27870000.038000110537 3950088.953000069130 60384.471847089 2024-03-15T11:19:27.588447+00:00 19994330.278000000864 28999999.975000020117 27869999.989000000060 3950779.961999893188 60384.471858558 2024-03-15T11:19:28.579455+00:00 19994330.279999971390 29000000.026000019163 27870000.083999998868 3949809.055000067223 60384.471870218 2024-03-15T11:19:29.586830+00:00 19994330.278000000864 28999999.975999951363 27869999.936000000685 3951908.998000026215 60384.471881694 2024-03-15T11:19:30.578333+00:00 19994330.276999998838 29000000.009999990463 27869999.986000001431 3949958.958999990951 60384.471893347 2024-03-15T11:19:31.585212+00:00 19994330.278999999166 29000000.003999948502 27870000.037000000477 3948232.078999996185 60384.471904823 2024-03-15T11:19:32.576715+00:00 19994330.278000000864 29000000.017000079155 27869999.977000001818 3949233.972000002861 60384.471916483 2024-03-15T11:19:33.584091+00:00 19994330.278000000864 28999999.981999989599 27869999.997000008821 3945362.959999918938 60384.471927952 2024-03-15T11:19:34.575098+00:00 19994330.280999999493 28999999.977000001818 27870000.026999980211 3948446.085000038147 60384.471939606 2024-03-15T11:19:35.581977+00:00 19994330.276000011712 29000000.016999959946 27870000.005000028759 3946890.904000043869 60384.471951266 2024-03-15T11:19:36.589352+00:00 19994330.280999988317 28999999.984999999404 27869999.984000001103 3948496.031000018120 60384.471962736 2024-03-15T11:19:37.580359+00:00 19994330.275999989361 29000000.017999999225 27869999.981000009924 3942718.974999905098 60384.471974395 2024-03-15T11:19:38.587735+00:00 19994330.277000010014 29000000.013000000268 27869999.973999980837 3948714.058000088204 60384.471985871 2024-03-15T11:19:39.579238+00:00 19994330.278000000864 28999999.984000008553 27870000.000999990851 3947709.955999969970 60384.471997525 2024-03-15T11:19:40.586117+00:00 19994330.282000008970 28999999.978999998420 27870000.000000000000 3945747.960000038147 60384.472009000 2024-03-15T11:19:41.577620+00:00 19994330.278000000864 28999999.988999988884 27870000.017000019550 3949657.013999938965 60384.472020660 2024-03-15T11:19:42.584994+00:00 19994330.279999971390 29000000.025999989361 27870000.027000010014 3946375.003999948967 60384.472032130 2024-03-15T11:19:43.576003+00:00 19994330.276000019163 28999999.981999989599 27870000.052999969572 3946385.971000074875 60384.472043789 2024-03-15T11:19:44.583378+00:00 19994330.276000019163 29000000.018999990076 27869999.992000039667 3947290.998000026215 60384.472055259 2024-03-15T11:19:45.574385+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3951144.974999905098 60384.472066918 2024-03-15T11:19:46.581761+00:00 19994330.278000000864 28999999.971000019461 27869999.948000010103 3947537.031000018120 60384.472078578 2024-03-15T11:19:47.589135+00:00 19994330.282999988645 29000000.012000020593 27870000.052999969572 3950960.032999991905 60384.472090048 2024-03-15T11:19:48.580143+00:00 19994330.278000000864 28999999.988999959081 27869999.952999949455 3949026.006000041962 60384.472101707 2024-03-15T11:19:49.587517+00:00 19994330.278000000864 29000000.035000029951 27870000.005000110716 3949399.024000049103 60384.472113177 2024-03-15T11:19:50.578525+00:00 19994330.273999989033 29000000.023999989033 27869999.928999900818 3950855.991999983788 60384.472124837 2024-03-15T11:19:51.585900+00:00 19994330.280000030994 28999999.998000029474 27870000.045000080019 3953136.968999981880 60384.472136307 2024-03-15T11:19:52.576907+00:00 19994330.278999980539 28999999.986000001431 27870000.018999930471 3946415.108000040054 60384.472147966 2024-03-15T11:19:53.584282+00:00 19994330.279999971390 28999999.967000011355 27869999.999000068754 3954767.956999897957 60384.472159442 2024-03-15T11:19:54.575786+00:00 19994330.281000021845 29000000.009999990463 27869999.970999959856 3946850.835000038147 60384.472171096 2024-03-15T11:19:55.582665+00:00 19994330.272999998182 28999999.970999959856 27869999.981999989599 3953362.217000008095 60384.472182755 2024-03-15T11:19:56.590040+00:00 19994330.279000040144 29000000.009999990463 27870000.077999949455 3953635.840999960899 60384.472194225 2024-03-15T11:19:57.581047+00:00 19994330.278000000864 29000000.037000060081 27869999.937000039965 3953621.045000075828 60384.472205885 2024-03-15T11:19:58.588422+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3949506.959999918938 60384.472217354 2024-03-15T11:19:59.579430+00:00 19994330.278000000864 29000000.069000009447 27869999.994000080973 3951481.009000062943 60384.472229014 2024-03-15T11:20:00.586805+00:00 19994330.279999971390 28999999.944000009447 27869999.974999900907 3949108.159000039101 60384.472240490 2024-03-15T11:20:01.578308+00:00 19994330.277000069618 29000000.000000000000 27870000.003000020981 3950665.893999934196 60384.472252144 2024-03-15T11:20:02.585187+00:00 19994330.274999979883 28999999.981999989599 27870000.030000090599 3948006.881999969017 60384.472263619 2024-03-15T11:20:03.576691+00:00 19994330.281999949366 29000000.018000010401 27870000.014999989420 3943868.126000047196 60384.472275273 2024-03-15T11:20:04.583570+00:00 19994330.278000000864 28999999.977999929339 27870000.006999969482 3950185.962999939919 60384.472286749 2024-03-15T11:20:05.575073+00:00 19994330.281000021845 29000000.029000040144 27869999.980000019073 3944987.946000099182 60384.472298402 2024-03-15T11:20:06.581952+00:00 19994330.277000069618 28999999.973000049591 27870000.057000000030 3950554.992999910843 60384.472310062 2024-03-15T11:20:07.589327+00:00 19994330.278000000864 29000000.035999890417 27869999.947999998927 3950441.046000003815 60384.472321537 2024-03-15T11:20:08.580830+00:00 19994330.275999899954 29000000.002000089735 27870000.039000000805 3949660.035000085831 60384.472333191 2024-03-15T11:20:09.587710+00:00 19994330.279000040144 28999999.958999991417 27869999.993000000715 3946217.008999944199 60384.472344667 2024-03-15T11:20:10.579213+00:00 19994330.279000040144 29000000.014999989420 27869999.940000001341 3948476.000000000000 60384.472356320 2024-03-15T11:20:11.586092+00:00 19994330.278999920934 29000000.018000010401 27869999.969999998808 3946122.032999991905 60384.472367796 2024-03-15T11:20:12.577595+00:00 19994330.279000040144 28999999.980999950320 27870000.067999988794 3946977.955000042915 60384.472379456 2024-03-15T11:20:13.584971+00:00 19994330.276000019163 28999999.993000000715 27870000.013000011444 3950654.108999968041 60384.472390926 2024-03-15T11:20:14.575978+00:00 19994330.278999920934 29000000.026999998838 27869999.960999999195 3944258.884000062943 60384.472402585 2024-03-15T11:20:15.583353+00:00 19994330.280000090599 29000000.003000009805 27870000.041000008583 3950390.972000002861 60384.472414061 2024-03-15T11:20:16.574856+00:00 19994330.278000000864 29000000.013000000268 27870000.029999971390 3946919.096999884117 60384.472425715 2024-03-15T11:20:17.581735+00:00 19994330.278000000864 29000000.021000009030 27869999.905000030994 3946997.799000024796 60384.472437374 2024-03-15T11:20:18.589110+00:00 19994330.276999950409 28999999.974999990314 27870000.070999979973 3948714.129000068177 60384.472448844 2024-03-15T11:20:19.580118+00:00 19994330.279000040144 29000000.000000000000 27870000.014999989420 3950794.018999934196 60384.472460503 2024-03-15T11:20:20.587493+00:00 19994330.278000000864 28999999.958999991417 27869999.962000008672 3950865.968999981880 60384.472471979 2024-03-15T11:20:21.578996+00:00 19994330.278000000864 29000000.034000009298 27869999.972999989986 3947691.978000044823 60384.472483633 2024-03-15T11:20:22.585875+00:00 19994330.278000000864 28999999.926999989897 27869999.990000009537 3947868.108999968041 60384.472495108 2024-03-15T11:20:23.577378+00:00 19994330.280999999493 29000000.054000020027 27870000.069000009447 3950247.004000068177 60384.472506768 2024-03-15T11:20:24.584754+00:00 19994330.278000000864 28999999.986999988556 27869999.960999969393 3948693.852999926079 60384.472518238 2024-03-15T11:20:25.575761+00:00 19994330.278999999166 28999999.967999991030 27869999.975000020117 3946389.963999987114 60384.472529897 2024-03-15T11:20:26.583136+00:00 19994330.277000010014 29000000.073000010103 27870000.034000039101 3947092.144000052940 60384.472541368 2024-03-15T11:20:27.574143+00:00 19994330.276999998838 28999999.995000001043 27869999.988000039011 3949897.983000040054 60384.472553027 2024-03-15T11:20:28.581519+00:00 19994330.276999998838 29000000.032000008970 27870000.019999980927 3949225.949999928009 60384.472564681 2024-03-15T11:20:29.588398+00:00 19994330.282000008970 28999999.940999981016 27870000.026000019163 3949533.083999990951 60384.472576156 2024-03-15T11:20:30.579901+00:00 19994330.280000001192 29000000.015999969095 27869999.916999939829 3947073.007000089157 60384.472587810 2024-03-15T11:20:31.586780+00:00 19994330.275999989361 28999999.996000051498 27870000.055999990553 3950312.907999991905 60384.472599286 2024-03-15T11:20:32.578283+00:00 19994330.277000010014 28999999.996999979019 27869999.955999970436 3948629.060999989975 60384.472610945 2024-03-15T11:20:33.585658+00:00 19994330.276999980211 28999999.981999989599 27870000.036000009626 3949850.909999967087 60384.472622415 2024-03-15T11:20:34.576666+00:00 19994330.280000001192 28999999.995000001043 27870000.004000071436 3949154.011000037193 60384.472634074 2024-03-15T11:20:35.584040+00:00 19994330.278000000864 29000000.019999980927 27869999.951999899000 3948651.995999931823 60384.472645544 2024-03-15T11:20:36.575048+00:00 19994330.280000030994 29000000.022999998182 27869999.981000069529 3948247.062000035774 60384.472657204 2024-03-15T11:20:37.582423+00:00 19994330.278999980539 28999999.947000030428 27870000.057000041008 3948126.009999989998 60384.472668674 2024-03-15T11:20:38.573430+00:00 19994330.278999980539 29000000.039000030607 27870000.087999939919 3951642.016999959946 60384.472680334 2024-03-15T11:20:39.580805+00:00 19994330.273999989033 28999999.990000009537 27869999.927000049502 3946936.958999990951 60384.472691993 2024-03-15T11:20:40.588181+00:00 19994330.281000021845 28999999.997999910265 27869999.912999991328 3946926.018000007141 60384.472703463 2024-03-15T11:20:41.579188+00:00 19994330.280000030994 29000000.000000000000 27870000.069999929518 3952169.045000075828 60384.472715122 2024-03-15T11:20:42.586563+00:00 19994330.276999950409 29000000.025000099093 27870000.035000089556 3947314.009999989998 60384.472726592 2024-03-15T11:20:43.577570+00:00 19994330.276000019163 28999999.934999939054 27869999.949000000954 3952710.886999965180 60384.472738252 2024-03-15T11:20:44.584946+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3947945.100000023842 60384.472749722 2024-03-15T11:20:45.575953+00:00 19994330.281000021845 29000000.011999960989 27870000.017999999225 3947599.955000042915 60384.472761381 2024-03-15T11:20:46.583328+00:00 19994330.273999989033 29000000.026999950409 27869999.988000001758 3949714.013000010978 60384.472772857 2024-03-15T11:20:47.574831+00:00 19994330.282999988645 28999999.951000090688 27869999.982000008225 3952369.967999935150 60384.472784511 2024-03-15T11:20:48.581710+00:00 19994330.278999980539 29000000.031000021845 27870000.036999989301 3946159.955000042915 60384.472796170 2024-03-15T11:20:49.589086+00:00 19994330.278999980539 28999999.982999920845 27869999.895000010729 3949770.026999949943 60384.472807640 2024-03-15T11:20:50.580093+00:00 19994330.278000000864 28999999.993999999017 27870000.111000001431 3952321.046000003815 60384.472819299 2024-03-15T11:20:51.587468+00:00 19994330.277000069618 29000000.002999998629 27869999.971999999136 3946927.965000032913 60384.472830775 2024-03-15T11:20:52.578971+00:00 19994330.278999920934 29000000.052000001073 27869999.968999978155 3950397.098999977112 60384.472842429 2024-03-15T11:20:53.585850+00:00 19994330.278000000864 28999999.978000000119 27870000.021000031382 3946749.853999971878 60384.472853905 2024-03-15T11:20:54.577354+00:00 19994330.279000040144 29000000.012000009418 27870000.059000018984 3950630.074000000954 60384.472865558 2024-03-15T11:20:55.584233+00:00 19994330.279000040144 28999999.956000000238 27869999.915999948978 3952776.902000070084 60384.472877034 2024-03-15T11:20:56.575736+00:00 19994330.276999950409 29000000.021999981254 27870000.049000021070 3945584.105999947060 60384.472888693 2024-03-15T11:20:57.583111+00:00 19994330.276000019163 28999999.990000009537 27869999.969999969006 3951493.027000070084 60384.472900163 2024-03-15T11:20:58.574118+00:00 19994330.279999971390 29000000.023999989033 27870000.075000051409 3951830.924999951851 60384.472911823 2024-03-15T11:20:59.581493+00:00 19994330.279999971390 28999999.999000009149 27869999.956999961287 3947327.070999979973 60384.472923476 2024-03-15T11:21:00.588373+00:00 19994330.279000040144 29000000.013000011444 27869999.921000000089 3953742.991999983788 60384.472934952 2024-03-15T11:21:01.579876+00:00 19994330.278000000864 28999999.981999989599 27870000.095000028610 3953586.019999980927 60384.472946606 2024-03-15T11:21:02.586755+00:00 19994330.276999950409 29000000.043999969959 27869999.963999990374 3950891.979000092018 60384.472958081 2024-03-15T11:21:03.578258+00:00 19994330.279000040144 28999999.971000019461 27869999.978999968618 3950971.041000009049 60384.472969736 2024-03-15T11:21:04.585137+00:00 19994330.277000069618 28999999.949999991804 27870000.024000048637 3948418.842999935150 60384.472981211 2024-03-15T11:21:05.576640+00:00 19994330.280999898911 29000000.037999991328 27869999.995999928564 3955349.037999988068 60384.472992865 2024-03-15T11:21:06.583520+00:00 19994330.279000040144 29000000.031000021845 27869999.983000040054 3948029.055000067223 60384.473004341 2024-03-15T11:21:07.575024+00:00 19994330.276000019163 28999999.959999978542 27870000.014999989420 3950834.981999992859 60384.473015994 2024-03-15T11:21:08.581902+00:00 19994330.278000000864 29000000.008000079542 27870000.036000009626 3954502.981999992859 60384.473027470 2024-03-15T11:21:09.573405+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3946630.041999936104 60384.473039129 2024-03-15T11:21:10.580781+00:00 19994330.279999971390 29000000.011000040919 27869999.970000028610 3950221.024000049103 60384.473050783 2024-03-15T11:21:11.587660+00:00 19994330.278000000864 28999999.960999969393 27869999.965999960899 3945833.049999951851 60384.473062259 2024-03-15T11:21:12.579163+00:00 19994330.279999971390 28999999.988000039011 27870000.042999979109 3950401.889000058174 60384.473073913 2024-03-15T11:21:13.586042+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3953119.982999920845 60384.473085389 2024-03-15T11:21:14.577545+00:00 19994330.275000099093 29000000.011000040919 27869999.953000068665 3951325.008000016212 60384.473097048 2024-03-15T11:21:15.584921+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3949863.070000051986 60384.473108518 2024-03-15T11:21:16.575927+00:00 19994330.283999919891 28999999.988000039011 27869999.975999951363 3949203.910000000149 60384.473120177 2024-03-15T11:21:17.583303+00:00 19994330.276000000536 28999999.985999941826 27870000.009000059217 3949542.018000000156 60384.473131647 2024-03-15T11:21:18.574310+00:00 19994330.278000000864 28999999.975000020117 27870000.031000021845 3953605.058000000194 60384.473143307 2024-03-15T11:21:19.581685+00:00 19994330.280000001192 28999999.988000039011 27869999.973999980837 3952294.932999997865 60384.473154777 2024-03-15T11:21:20.572693+00:00 19994330.276999998838 29000000.046000000089 27870000.050999999046 3950596.016000003088 60384.473166436 2024-03-15T11:21:21.580067+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3953531.004999998957 60384.473178090 2024-03-15T11:21:22.586947+00:00 19994330.275999989361 29000000.000999931246 27870000.034999970347 3949820.012999999803 60384.473189565 2024-03-15T11:21:23.578450+00:00 19994330.280000001192 28999999.975000020117 27870000.028999999166 3955471.107999999076 60384.473201219 2024-03-15T11:21:24.585329+00:00 19994330.281000021845 29000000.019999980927 27869999.984000001103 3952366.975000001024 60384.473212695 2024-03-15T11:21:25.576832+00:00 19994330.275000009686 29000000.003000020981 27869999.980999991298 3945326.939999998081 60384.473224348 2024-03-15T11:21:26.583712+00:00 19994330.278999980539 28999999.983999971300 27869999.940000008792 3945732.032999999821 60384.473235824 2024-03-15T11:21:27.575215+00:00 19994330.278000000864 29000000.035999998450 27870000.067000001669 3950437.939000003040 60384.473247484 2024-03-15T11:21:28.582590+00:00 19994330.277000010014 28999999.989999990910 27869999.978999998420 3947832.942999995779 60384.473258954 2024-03-15T11:21:29.573597+00:00 19994330.278999980539 28999999.995000001043 27869999.964999999851 3950120.993000001181 60384.473270613 2024-03-15T11:21:30.580973+00:00 19994330.281000021845 28999999.988000009209 27870000.050999999046 3953726.109999998938 60384.473282267 2024-03-15T11:21:31.587852+00:00 19994330.282000008970 28999999.998999979347 27870000.031999979168 3947911.875000000000 60384.473293743 2024-03-15T11:21:32.579355+00:00 19994330.272000011057 28999999.978000018746 27869999.898000031710 3944872.090999998152 60384.473305396 2024-03-15T11:21:33.586234+00:00 19994330.278999980539 28999999.995999988168 27870000.088999990374 3946566.995000004768 60384.473316872 2024-03-15T11:21:34.577737+00:00 19994330.278000000864 29000000.050999999046 27869999.985000010580 3946951.018999993801 60384.473328526 2024-03-15T11:21:35.584617+00:00 19994330.279999971390 28999999.964999999851 27870000.046000000089 3947823.888000010978 60384.473340001 2024-03-15T11:21:36.576120+00:00 19994330.279000040144 28999999.987999979407 27869999.941999968141 3949982.175999999046 60384.473351655 2024-03-15T11:21:37.582999+00:00 19994330.276999950409 29000000.041999999434 27870000.018000010401 3947477.939999998081 60384.473363131 2024-03-15T11:21:38.574502+00:00 19994330.281000021845 28999999.984000030905 27869999.921999990940 3943895.972000002861 60384.473374784 2024-03-15T11:21:39.581381+00:00 19994330.275000039488 29000000.009999990463 27870000.054000020027 3948077.008000000846 60384.473386260 2024-03-15T11:21:40.572884+00:00 19994330.278999980539 29000000.022000011057 27870000.019999980927 3948897.969999998808 60384.473397914 2024-03-15T11:21:41.579764+00:00 19994330.277000010014 28999999.971000019461 27869999.995000060648 3952209.039999992121 60384.473409574 2024-03-15T11:21:42.587139+00:00 19994330.282000008970 29000000.011999960989 27869999.974999900907 3948461.969999998808 60384.473421043 2024-03-15T11:21:43.578146+00:00 19994330.279999971390 29000000.000000000000 27870000.022000070661 3949684.042999998201 60384.473432703 2024-03-15T11:21:44.585521+00:00 19994330.274999979883 28999999.985000010580 27869999.975999951363 3949051.994000003207 60384.473444179 2024-03-15T11:21:45.577025+00:00 19994330.274999979883 28999999.987000048161 27870000.060999989510 3949854.947999998927 60384.473455832 2024-03-15T11:21:46.583904+00:00 19994330.282000061125 29000000.050999999046 27869999.937000039965 3945504.009000002872 60384.473467308 2024-03-15T11:21:47.575407+00:00 19994330.278000000864 28999999.921999931335 27869999.983999971300 3949558.991999999154 60384.473478962 2024-03-15T11:21:48.582286+00:00 19994330.279000040144 29000000.070000048727 27870000.092000011355 3948339.035999997985 60384.473490437 2024-03-15T11:21:49.573789+00:00 19994330.280999898911 28999999.982999920845 27869999.925999999046 3953345.015000015032 60384.473502097 2024-03-15T11:21:50.581164+00:00 19994330.275000099093 28999999.979000091553 27870000.049999948591 3949076.011999994982 60384.473513750 2024-03-15T11:21:51.588044+00:00 19994330.274999979883 28999999.971999999136 27869999.950000051409 3945584.993000001181 60384.473525226 2024-03-15T11:21:52.579547+00:00 19994330.279999971390 29000000.047999981791 27869999.996000051498 3946794.988999993075 60384.473536880 2024-03-15T11:21:53.586426+00:00 19994330.281000021845 28999999.977999929339 27870000.061999920756 3944041.036000012886 60384.473548356 2024-03-15T11:21:54.577929+00:00 19994330.278999920934 28999999.981000069529 27869999.996000051498 3949174.986999989022 60384.473560009 2024-03-15T11:21:55.584808+00:00 19994330.279000040144 29000000.036000009626 27869999.970999959856 3949606.965999991167 60384.473571485 2024-03-15T11:21:56.576312+00:00 19994330.279000040144 29000000.038999918848 27870000.022000070661 3950818.993000001181 60384.473583145 2024-03-15T11:21:57.583687+00:00 19994330.273999929428 28999999.959000110626 27869999.971999999136 3946034.994000018109 60384.473594614 2024-03-15T11:21:58.574694+00:00 19994330.278000000864 29000000.005999919027 27869999.982999920845 3945461.034999995958 60384.473606274 2024-03-15T11:21:59.582069+00:00 19994330.279000040144 29000000.034000039101 27870000.009000059217 3949654.028999983799 60384.473617744 2024-03-15T11:22:00.573077+00:00 19994330.282999988645 28999999.972999930382 27870000.059999939054 3951776.013999999035 60384.473629403 2024-03-15T11:22:01.580452+00:00 19994330.276000019163 28999999.964000109583 27869999.894999999553 3951415.981000006199 60384.473641057 2024-03-15T11:22:02.587330+00:00 19994330.278999920934 29000000.011999960989 27870000.028000000864 3944023.914999992121 60384.473652533 2024-03-15T11:22:03.578834+00:00 19994330.277000069618 29000000.019999980927 27870000.024999998510 3948282.090000004042 60384.473664186 2024-03-15T11:22:04.585713+00:00 19994330.278000000864 28999999.942000001669 27870000.004999998957 3950697.006999998819 60384.473675662 2024-03-15T11:22:05.577217+00:00 19994330.276999950409 29000000.059000000358 27870000.032000020146 3944263.932000011206 60384.473687322 2024-03-15T11:22:06.584592+00:00 19994330.280000090599 28999999.981000009924 27869999.924999978393 3947665.039000004996 60384.473698798 2024-03-15T11:22:07.576095+00:00 19994330.282999988645 28999999.993999999017 27869999.974000010639 3947446.993000001181 60384.473710451 2024-03-15T11:22:08.582974+00:00 19994330.272999998182 29000000.013999998569 27870000.072000000626 3945596.921999990940 60384.473721921 2024-03-15T11:22:09.573981+00:00 19994330.278999920934 29000000.009999990463 27870000.016999989748 3944890.983000009786 60384.473733581 2024-03-15T11:22:10.581356+00:00 19994330.276000000536 28999999.995000001043 27869999.978000018746 3946230.144999980927 60384.473745050 2024-03-15T11:22:11.572364+00:00 19994330.282000001520 29000000.000999990851 27870000.004999998957 3947207.931000024080 60384.473756710 2024-03-15T11:22:12.579739+00:00 19994330.278000000864 28999999.962000008672 27869999.903999980539 3951033.958999990951 60384.473768364 2024-03-15T11:22:13.586618+00:00 19994330.276999998838 29000000.063000019640 27870000.054000020027 3950203.037000000011 60384.473779839 2024-03-15T11:22:14.578121+00:00 19994330.278000000864 28999999.974999960512 27870000.056999981403 3946494.946999996901 60384.473791499 2024-03-15T11:22:15.585497+00:00 19994330.278000000864 28999999.995999988168 27869999.960000038147 3949249.002999991179 60384.473802969 2024-03-15T11:22:16.576504+00:00 19994330.278000000864 28999999.974000040442 27870000.024999979883 3944514.108999996912 60384.473814628 2024-03-15T11:22:17.583879+00:00 19994330.279000010341 29000000.027000010014 27869999.990000009537 3946629.980000019073 60384.473826098 2024-03-15T11:22:18.574886+00:00 19994330.282000008970 28999999.991000000387 27869999.980000019073 3952607.982999979984 60384.473837757 2024-03-15T11:22:19.582261+00:00 19994330.276999980211 29000000.024999979883 27870000.042999979109 3946675.941000015009 60384.473849233 2024-03-15T11:22:20.573764+00:00 19994330.277000010014 28999999.992999970913 27869999.930000010878 3950758.993999987841 60384.473860887 2024-03-15T11:22:21.580644+00:00 19994330.278999980539 28999999.987000048161 27870000.022999998182 3946312.036000012886 60384.473872363 2024-03-15T11:22:22.572146+00:00 19994330.276000019163 29000000.020999971777 27870000.028999920934 3946272.037999988068 60384.473884016 2024-03-15T11:22:23.579026+00:00 19994330.278000000864 28999999.990000009537 27869999.984000090510 3946912.949000000954 60384.473895676 2024-03-15T11:22:24.586401+00:00 19994330.282999988645 28999999.962000008672 27870000.034999970347 3950513.028999983799 60384.473907146 2024-03-15T11:22:25.577408+00:00 19994330.278999980539 29000000.054000020027 27870000.000000000000 3952343.848000050057 60384.473918805 2024-03-15T11:22:26.584783+00:00 19994330.273999989033 28999999.987999919802 27869999.934000018984 3950146.201999961864 60384.473930281 2024-03-15T11:22:27.576287+00:00 19994330.279000040144 29000000.002000089735 27870000.069000009447 3955751.901000022888 60384.473941935 2024-03-15T11:22:28.583166+00:00 19994330.278999980539 29000000.011999960989 27870000.003999948502 3954554.061999977101 60384.473953411 2024-03-15T11:22:29.574669+00:00 19994330.278999980539 28999999.983000040054 27869999.947000030428 3948069.046999990940 60384.473965070 2024-03-15T11:22:30.582044+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3952661.928000032902 60384.473976540 2024-03-15T11:22:31.573052+00:00 19994330.281000021845 28999999.978999968618 27869999.988999959081 3951727.986000000965 60384.473988200 2024-03-15T11:22:32.580427+00:00 19994330.278000000864 29000000.031000021845 27870000.031000021845 3948985.981999992859 60384.473999669 2024-03-15T11:22:33.571434+00:00 19994330.274999979883 29000000.006000038236 27869999.944000009447 3955170.001999973785 60384.474011329 2024-03-15T11:22:34.578809+00:00 19994330.277000010014 28999999.987999919802 27870000.075000051409 3955012.041999996174 60384.474022983 2024-03-15T11:22:35.585688+00:00 19994330.278000000864 28999999.998000029474 27869999.919999960810 3953891.003000020981 60384.474034458 2024-03-15T11:22:36.577192+00:00 19994330.286000009626 28999999.981999989599 27870000.016000028700 3943350.050000011921 60384.474046118 2024-03-15T11:22:37.584566+00:00 19994330.274999979883 28999999.983000040054 27870000.016000028700 3949305.861000000965 60384.474057588 2024-03-15T11:22:38.575574+00:00 19994330.279999971390 29000000.046000000089 27870000.081999901682 3952532.078000009060 60384.474069247 2024-03-15T11:22:39.582948+00:00 19994330.275000099093 28999999.947999950498 27869999.865000009537 3949911.968999981880 60384.474080717 2024-03-15T11:22:40.573956+00:00 19994330.276999950409 29000000.049999948591 27870000.085000000894 3946338.983999968041 60384.474092376 2024-03-15T11:22:41.581331+00:00 19994330.279000040144 29000000.011999998242 27869999.964999999851 3951251.023000001907 60384.474103852 2024-03-15T11:22:42.572835+00:00 19994330.278000000864 28999999.975000001490 27869999.978999998420 3950605.090000032913 60384.474115511 2024-03-15T11:22:43.580210+00:00 19994330.281000021845 29000000.035000000149 27870000.025999989361 3949790.883000016212 60384.474127166 2024-03-15T11:22:44.587089+00:00 19994330.274999979883 28999999.980000000447 27870000.025999989361 3944489.028999983799 60384.474138641 2024-03-15T11:22:45.578594+00:00 19994330.279999971390 28999999.978999998420 27870000.030000001192 3949526.083999990951 60384.474150295 2024-03-15T11:22:46.585471+00:00 19994330.276999950409 28999999.978999998420 27869999.927999999374 3951742.991999983788 60384.474161771 2024-03-15T11:22:47.576975+00:00 19994330.281000021845 29000000.037999991328 27870000.081000000238 3946010.967000008095 60384.474173424 2024-03-15T11:22:48.583854+00:00 19994330.281000021845 28999999.985000010580 27869999.921000000089 3950958.947000027169 60384.474184900 2024-03-15T11:22:49.575357+00:00 19994330.276000019163 29000000.006999999285 27870000.030000001192 3951816.061999977101 60384.474196559 2024-03-15T11:22:50.582732+00:00 19994330.281000021845 29000000.000000000000 27870000.045000020415 3949686.023000001907 60384.474208029 2024-03-15T11:22:51.573739+00:00 19994330.274999979883 28999999.977000001818 27869999.917999979109 3947586.840000032913 60384.474219689 2024-03-15T11:22:52.581115+00:00 19994330.276000019163 29000000.022999998182 27870000.052999969572 3946176.032999991905 60384.474231159 2024-03-15T11:22:53.572122+00:00 19994330.279999971390 28999999.960999969393 27869999.946000039577 3948506.166000009049 60384.474242819 2024-03-15T11:22:54.579497+00:00 19994330.281000021845 29000000.041000008583 27869999.995000001043 3949219.818999946117 60384.474254472 2024-03-15T11:22:55.586376+00:00 19994330.276999950409 29000000.000999990851 27870000.028999980539 3952738.057000041008 60384.474265948 2024-03-15T11:22:56.577879+00:00 19994330.278000000864 28999999.993000030518 27869999.996999979019 3946092.055000007153 60384.474277602 2024-03-15T11:22:57.584758+00:00 19994330.280000090599 29000000.008999999613 27870000.013999998569 3946795.926999986172 60384.474289077 2024-03-15T11:22:58.576262+00:00 19994330.273999929428 28999999.969999969006 27869999.946000039577 3946177.046000003815 60384.474300737 2024-03-15T11:22:59.583637+00:00 19994330.281000021845 29000000.029999971390 27870000.062000039965 3946719.982999979984 60384.474312207 2024-03-15T11:23:00.574644+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3948260.999000012875 60384.474323866 2024-03-15T11:23:01.582019+00:00 19994330.281000021845 28999999.978000041097 27869999.971000079066 3947303.005999981891 60384.474335336 2024-03-15T11:23:02.573027+00:00 19994330.276000019163 29000000.011000040919 27870000.018999930471 3948078.972999989986 60384.474346995 2024-03-15T11:23:03.580402+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3946848.032999991905 60384.474358466 2024-03-15T11:23:04.571409+00:00 19994330.278000000864 28999999.960999969393 27869999.957000020891 3945121.017000020016 60384.474370125 2024-03-15T11:23:05.578783+00:00 19994330.278999999166 28999999.981999989599 27870000.031000021845 3942835.045000017155 60384.474381778 2024-03-15T11:23:06.585663+00:00 19994330.278000000864 29000000.039999961853 27870000.026999950409 3947901.876999973785 60384.474393254 2024-03-15T11:23:07.577166+00:00 19994330.278999999166 29000000.012000080198 27869999.996000051498 3952747.111000000965 60384.474404908 2024-03-15T11:23:08.584046+00:00 19994330.280999999493 29000000.029999971390 27869999.979999899864 3948323.951000034809 60384.474416384 2024-03-15T11:23:09.575549+00:00 19994330.276999998838 28999999.985000010580 27870000.030000090599 3948055.030999958981 60384.474428043 2024-03-15T11:23:10.582924+00:00 19994330.275000009686 28999999.983999971300 27870000.020999908447 3947656.957000017166 60384.474439513 2024-03-15T11:23:11.573931+00:00 19994330.278000000864 28999999.986999988556 27869999.935000058264 3949700.995999991894 60384.474451173 2024-03-15T11:23:12.581307+00:00 19994330.281000021845 28999999.996000051498 27870000.060999989510 3945937.032000004780 60384.474462642 2024-03-15T11:23:13.572314+00:00 19994330.280999988317 29000000.044000029564 27869999.939000010490 3947683.990000010002 60384.474474302 2024-03-15T11:23:14.579689+00:00 19994330.278000000864 28999999.985999941826 27870000.046999931335 3947663.139999986161 60384.474485772 2024-03-15T11:23:15.570696+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3945658.833000003826 60384.474497431 2024-03-15T11:23:16.578071+00:00 19994330.275000009686 28999999.960999969393 27869999.905000090599 3947409.021000028122 60384.474509085 2024-03-15T11:23:17.584951+00:00 19994330.278999980539 29000000.028000000864 27870000.011999960989 3949261.949000000954 60384.474520561 2024-03-15T11:23:18.576454+00:00 19994330.276000019163 28999999.982999999076 27869999.986999999732 3943201.030999958981 60384.474532221 2024-03-15T11:23:19.583829+00:00 19994330.282999988645 29000000.019999999553 27870000.011999998242 3945076.105000019073 60384.474543690 2024-03-15T11:23:20.574836+00:00 19994330.276000019163 28999999.982000000775 27869999.989999998361 3945267.850000023842 60384.474555350 2024-03-15T11:23:21.582211+00:00 19994330.279999971390 29000000.019999999553 27869999.981999989599 3949561.998999952804 60384.474566820 2024-03-15T11:23:22.573218+00:00 19994330.273999989033 28999999.978000018746 27869999.988999988884 3947800.108000040054 60384.474578479 2024-03-15T11:23:23.580594+00:00 19994330.281000021845 29000000.009999990463 27870000.034000009298 3951516.958999990951 60384.474589949 2024-03-15T11:23:24.571601+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3945665.017000020016 60384.474601609 2024-03-15T11:23:25.578976+00:00 19994330.279999971390 29000000.048999991268 27869999.956000000238 3950060.037000000011 60384.474613262 2024-03-15T11:23:26.585855+00:00 19994330.279000040144 28999999.966000020504 27870000.035999979824 3951344.977999985218 60384.474624738 2024-03-15T11:23:27.577359+00:00 19994330.275999959558 29000000.009999990463 27870000.048999991268 3951821.923999965191 60384.474636397 2024-03-15T11:23:28.584734+00:00 19994330.279000040144 28999999.955999970436 27869999.979000028223 3951376.008000016212 60384.474647867 2024-03-15T11:23:29.575741+00:00 19994330.275999959558 29000000.038000050932 27870000.027000010014 3957507.023999989033 60384.474659527 2024-03-15T11:23:30.583116+00:00 19994330.283000048250 29000000.030999958515 27870000.000000000000 3950349.036000012886 60384.474671002 2024-03-15T11:23:31.574619+00:00 19994330.276999950409 28999999.962999999523 27869999.908999979496 3950803.060999989975 60384.474682656 2024-03-15T11:23:32.581499+00:00 19994330.281000021845 29000000.031000021845 27870000.043999969959 3951034.919999957085 60384.474694132 2024-03-15T11:23:33.573002+00:00 19994330.276000019163 28999999.990000009537 27870000.086000028998 3949852.026000022888 60384.474705786 2024-03-15T11:23:34.579881+00:00 19994330.276000019163 28999999.991999980062 27869999.888999998569 3948859.968000053894 60384.474717261 2024-03-15T11:23:35.571384+00:00 19994330.279999971390 28999999.994000021368 27870000.016000028700 3949891.960999966133 60384.474728921 2024-03-15T11:23:36.578759+00:00 19994330.278999920934 28999999.996999979019 27870000.037000000477 3952065.100000023842 60384.474740575 2024-03-15T11:23:37.585638+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3950331.000000000000 60384.474752050 2024-03-15T11:23:38.577142+00:00 19994330.276999950409 29000000.024000048637 27870000.036999940872 3951406.967999935150 60384.474763704 2024-03-15T11:23:39.584021+00:00 19994330.278000000864 28999999.980999950320 27870000.006999969482 3947248.012000083923 60384.474775180 2024-03-15T11:23:40.575524+00:00 19994330.280000090599 29000000.009999990463 27869999.946000099182 3950619.949000000954 60384.474786839 2024-03-15T11:23:41.582899+00:00 19994330.276999950409 28999999.977000001818 27870000.029999971390 3949166.028999925125 60384.474798309 2024-03-15T11:23:42.573907+00:00 19994330.279000040144 29000000.045000080019 27869999.990999940783 3950271.965000032913 60384.474809968 2024-03-15T11:23:43.581282+00:00 19994330.276999950409 28999999.967999938875 27869999.953000068665 3950955.014000058174 60384.474821439 2024-03-15T11:23:44.572289+00:00 19994330.282999988645 29000000.029000040144 27870000.059999939054 3946453.016999959946 60384.474833098 2024-03-15T11:23:45.579664+00:00 19994330.276000019163 28999999.971999999136 27870000.014000058174 3946585.967000008095 60384.474844568 2024-03-15T11:23:46.570671+00:00 19994330.276000019163 29000000.003999948502 27869999.971999999136 3946070.082999945153 60384.474856228 2024-03-15T11:23:47.578046+00:00 19994330.276999950409 29000000.017000079155 27870000.028999920934 3948232.938000082970 60384.474867881 2024-03-15T11:23:48.584926+00:00 19994330.281000021845 28999999.953999999911 27869999.987000111490 3947204.052999972831 60384.474879357 2024-03-15T11:23:49.576429+00:00 19994330.282000061125 29000000.018000010401 27869999.984999898821 3946291.955000042915 60384.474891016 2024-03-15T11:23:50.583804+00:00 19994330.274999979883 29000000.013999938965 27870000.036000009626 3950066.070999979973 60384.474902486 2024-03-15T11:23:51.574811+00:00 19994330.279999971390 28999999.978999968618 27870000.001999970526 3948239.843999981880 60384.474914146 2024-03-15T11:23:52.582186+00:00 19994330.274999979883 28999999.992000099272 27869999.933000091463 3950211.070999979973 60384.474925616 2024-03-15T11:23:53.573193+00:00 19994330.276000019163 29000000.013000011444 27870000.077000018209 3954725.968999981880 60384.474937275 2024-03-15T11:23:54.580569+00:00 19994330.281000021845 28999999.957999940962 27869999.928999900818 3947287.983999968041 60384.474948745 2024-03-15T11:23:55.571576+00:00 19994330.281999949366 29000000.041000001132 27870000.022000070661 3947238.066000103951 60384.474960404 2024-03-15T11:23:56.578951+00:00 19994330.279000040144 29000000.019999999553 27869999.916000008583 3947305.970999956131 60384.474972058 2024-03-15T11:23:57.585830+00:00 19994330.276999950409 28999999.988000001758 27870000.085999999195 3949847.021999955177 60384.474983534 2024-03-15T11:23:58.577334+00:00 19994330.274999998510 28999999.969999998808 27869999.982999999076 3953307.974000095855 60384.474995187 2024-03-15T11:23:59.584213+00:00 19994330.279999990016 29000000.032000008970 27869999.962000001222 3947249.010999917984 60384.475006663 2024-03-15T11:24:00.575716+00:00 19994330.274999998510 28999999.993000000715 27870000.052999999374 3946489.981999992859 60384.475018317 2024-03-15T11:24:01.582595+00:00 19994330.285000011325 29000000.020000010729 27870000.013000011444 3949327.983000040054 60384.475029793 2024-03-15T11:24:02.574098+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3949169.049999951851 60384.475041446 2024-03-15T11:24:03.580978+00:00 19994330.276000011712 28999999.991999980062 27870000.077999979258 3946370.943000078201 60384.475052922 2024-03-15T11:24:04.572481+00:00 19994330.276999980211 28999999.984000030905 27869999.894000019878 3953647.115000010002 60384.475064582 2024-03-15T11:24:05.579856+00:00 19994330.274000018835 29000000.002999961376 27870000.006999999285 3956013.952999948990 60384.475076051 2024-03-15T11:24:06.570863+00:00 19994330.285000000149 29000000.007000029087 27870000.101000010967 3951824.916000009049 60384.475087711 2024-03-15T11:24:07.578238+00:00 19994330.278000000864 29000000.027000010014 27869999.964999970049 3954593.060999989975 60384.475099365 2024-03-15T11:24:08.585117+00:00 19994330.278000000864 28999999.962999999523 27869999.987999979407 3947619.985000013839 60384.475110841 2024-03-15T11:24:09.576621+00:00 19994330.278999980539 29000000.004000011832 27870000.007000029087 3952973.023000001907 60384.475122500 2024-03-15T11:24:10.583996+00:00 19994330.277000010014 29000000.001999970526 27869999.985000010580 3946104.983999968041 60384.475133970 2024-03-15T11:24:11.575003+00:00 19994330.278999980539 29000000.050000008196 27869999.986000001431 3949317.971000074875 60384.475145630 2024-03-15T11:24:12.582379+00:00 19994330.276000019163 29000000.008000019938 27870000.046000000089 3950713.009999989998 60384.475157099 2024-03-15T11:24:13.573385+00:00 19994330.283999979496 28999999.925999999046 27869999.940999981016 3949132.050999999046 60384.475168759 2024-03-15T11:24:14.580761+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3949338.898999928962 60384.475180229 2024-03-15T11:24:15.571768+00:00 19994330.277000010014 29000000.052999969572 27869999.964999970049 3947720.006000041962 60384.475191888 2024-03-15T11:24:16.579143+00:00 19994330.280999958515 28999999.980000019073 27869999.998999949545 3950987.208999990951 60384.475203358 2024-03-15T11:24:17.570150+00:00 19994330.276000019163 28999999.991999980062 27870000.062000039965 3954219.881000041962 60384.475215018 2024-03-15T11:24:18.577526+00:00 19994330.274999979883 28999999.993999961764 27869999.996000051498 3953190.974999905098 60384.475226677 2024-03-15T11:24:19.584901+00:00 19994330.280000030994 28999999.996999979019 27869999.944000009447 3951004.074000000954 60384.475238147 2024-03-15T11:24:20.575908+00:00 19994330.282999988645 29000000.017000079155 27870000.046999931335 3949618.020000100136 60384.475249806 2024-03-15T11:24:21.583283+00:00 19994330.276000019163 29000000.008000019938 27870000.013000011444 3949161.943999886978 60384.475261277 2024-03-15T11:24:22.574290+00:00 19994330.280999958515 28999999.985000010580 27869999.990000009537 3951040.869000076782 60384.475272936 2024-03-15T11:24:23.581665+00:00 19994330.274000048637 29000000.012999888510 27869999.968000050634 3951884.125999927986 60384.475284406 2024-03-15T11:24:24.572672+00:00 19994330.280000030994 28999999.977000001818 27870000.050999999046 3951703.913000106812 60384.475296065 2024-03-15T11:24:25.580048+00:00 19994330.275999899954 28999999.985000010580 27869999.979999899864 3952707.111999989022 60384.475307535 2024-03-15T11:24:26.571055+00:00 19994330.282999988645 29000000.032000061125 27870000.049000021070 3950670.890999913216 60384.475319195 2024-03-15T11:24:27.578430+00:00 19994330.279000040144 28999999.977000001818 27869999.971000079066 3952306.095000029076 60384.475330848 2024-03-15T11:24:28.585309+00:00 19994330.276999950409 28999999.990999940783 27869999.968999978155 3947754.003000020981 60384.475342324 2024-03-15T11:24:29.576813+00:00 19994330.275000099093 28999999.970000028610 27869999.980999950320 3946689.973999977112 60384.475353984 2024-03-15T11:24:30.584187+00:00 19994330.279999971390 29000000.093000050634 27870000.154999971390 3955513.916000009049 60384.475365453 2024-03-15T11:24:31.575195+00:00 19994330.279000040144 28999999.950999978930 27869999.919000029564 3950239.083000063896 60384.475377113 2024-03-15T11:24:32.582570+00:00 19994330.278999920934 29000000.035999998450 27869999.934000018984 3953453.024999976158 60384.475388583 2024-03-15T11:24:33.573577+00:00 19994330.278000000864 28999999.975999999791 27870000.059000018984 3945316.976999998093 60384.475400242 2024-03-15T11:24:34.580953+00:00 19994330.277000069618 28999999.993999999017 27869999.934000018984 3954116.990999937057 60384.475411718 2024-03-15T11:24:35.572456+00:00 19994330.278999920934 29000000.041000008583 27870000.088999990374 3951264.971000074875 60384.475423372 2024-03-15T11:24:36.579335+00:00 19994330.274000048637 28999999.900999989361 27869999.942999999970 3949534.056999921799 60384.475434848 2024-03-15T11:24:37.570838+00:00 19994330.279999971390 29000000.055000010878 27869999.988000001758 3948714.092000008095 60384.475446501 2024-03-15T11:24:38.577717+00:00 19994330.282999988645 29000000.030000001192 27870000.043999999762 3953258.940000057220 60384.475458161 2024-03-15T11:24:39.585092+00:00 19994330.278000000864 28999999.959999978542 27869999.929999988526 3952232.981999992859 60384.475469631 2024-03-15T11:24:40.576100+00:00 19994330.278000000864 29000000.041000008583 27870000.066000010818 3948318.072999954224 60384.475481290 2024-03-15T11:24:41.583475+00:00 19994330.272000070661 28999999.956000030041 27870000.018999990076 3954075.842000008095 60384.475492760 2024-03-15T11:24:42.574482+00:00 19994330.281999949366 28999999.982999980450 27869999.932000011206 3947783.018000007141 60384.475504420 2024-03-15T11:24:43.581857+00:00 19994330.279999971390 29000000.083000000566 27870000.035000000149 3949684.072000027169 60384.475515889 2024-03-15T11:24:44.572864+00:00 19994330.278000000864 28999999.925000008196 27869999.934999968857 3953517.925999999046 60384.475527549 2024-03-15T11:24:45.580240+00:00 19994330.279999971390 29000000.030999958515 27870000.043000038713 3951397.115999937057 60384.475539019 2024-03-15T11:24:46.571247+00:00 19994330.278000120074 28999999.997000038624 27870000.030999958515 3953466.860000013839 60384.475550679 2024-03-15T11:24:47.578622+00:00 19994330.275999899954 28999999.937999960035 27870000.027000010014 3950813.998000026215 60384.475562154 2024-03-15T11:24:48.570125+00:00 19994330.275000099093 29000000.059000018984 27869999.960000038147 3955540.095000029076 60384.475573808 2024-03-15T11:24:49.577005+00:00 19994330.285999890417 29000000.000999990851 27870000.016999959946 3953041.985999941826 60384.475585462 2024-03-15T11:24:50.583884+00:00 19994330.276000019163 28999999.986000061035 27869999.999000009149 3952692.973999977112 60384.475596937 2024-03-15T11:24:51.575387+00:00 19994330.278000000864 29000000.002999901772 27869999.982999980450 3947476.988000034820 60384.475608597 2024-03-15T11:24:52.582761+00:00 19994330.276999998838 29000000.055000070482 27870000.087000008672 3956010.958999990951 60384.475620067 2024-03-15T11:24:53.573769+00:00 19994330.278000000864 28999999.970999959856 27869999.934999998659 3958153.166000009049 60384.475631726 2024-03-15T11:24:54.581144+00:00 19994330.279999990016 28999999.999000068754 27869999.981999989599 3950432.929000020027 60384.475643202 2024-03-15T11:24:55.572648+00:00 19994330.276000011712 28999999.970999959856 27869999.958000060171 3951151.957999945153 60384.475654855 2024-03-15T11:24:56.579527+00:00 19994330.282999988645 29000000.032999988645 27869999.998999949545 3954331.912000060081 60384.475666331 2024-03-15T11:24:57.571030+00:00 19994330.277000010014 28999999.988000039011 27869999.962000008672 3945859.171000003815 60384.475677991 2024-03-15T11:24:58.578405+00:00 19994330.277000010014 28999999.995000001043 27870000.098999980837 3954918.960999966133 60384.475689461 2024-03-15T11:24:59.569412+00:00 19994330.276999980211 29000000.005999919027 27869999.970999959856 3956104.012000083923 60384.475701120 2024-03-15T11:25:00.576788+00:00 19994330.280000001192 29000000.029000040144 27870000.036000009626 3950940.982999920845 60384.475712774 2024-03-15T11:25:01.583667+00:00 19994330.278000000864 28999999.970000028610 27869999.924000021070 3952821.008000016212 60384.475724250 2024-03-15T11:25:02.575170+00:00 19994330.279000010341 28999999.971999999136 27870000.044000029564 3952928.950000048149 60384.475735903 2024-03-15T11:25:03.582049+00:00 19994330.278000000864 29000000.013999938965 27869999.909999970347 3952125.033999919891 60384.475747379 2024-03-15T11:25:04.573552+00:00 19994330.278000000864 28999999.998000029474 27870000.065999981016 3948273.911000012886 60384.475759039 2024-03-15T11:25:05.580928+00:00 19994330.277000010014 28999999.975000020117 27870000.012000080198 3953150.087000011932 60384.475770508 2024-03-15T11:25:06.571935+00:00 19994330.278999980539 29000000.044999960810 27869999.982999920845 3952758.149000049103 60384.475782168 2024-03-15T11:25:07.579310+00:00 19994330.282000008970 28999999.989000078291 27869999.971000079066 3955356.796999930870 60384.475793638 2024-03-15T11:25:08.570317+00:00 19994330.276000019163 28999999.990999940783 27870000.106999989599 3954727.975000023842 60384.475805297 2024-03-15T11:25:09.577693+00:00 19994330.279999971390 28999999.999000001699 27869999.922999981791 3952138.088000059128 60384.475816951 2024-03-15T11:25:10.584572+00:00 19994330.278999980539 29000000.015000000596 27870000.011000040919 3954523.870000004768 60384.475828427 2024-03-15T11:25:11.576075+00:00 19994330.275000039488 29000000.011999998242 27870000.062999960035 3952834.041999936104 60384.475840086 2024-03-15T11:25:12.583450+00:00 19994330.277000010014 29000000.008000001311 27869999.975000020117 3950674.052999972831 60384.475851556 2024-03-15T11:25:13.574457+00:00 19994330.279999971390 29000000.014999989420 27869999.958999991417 3954028.068000078201 60384.475863216 2024-03-15T11:25:14.581832+00:00 19994330.281000021845 28999999.974000010639 27869999.988000001758 3956361.985999941826 60384.475874686 2024-03-15T11:25:15.572840+00:00 19994330.278000000864 29000000.027000010014 27870000.040000010282 3953507.968000053894 60384.475886345 2024-03-15T11:25:16.580215+00:00 19994330.278000000864 28999999.947999980301 27870000.004999998957 3954348.957999945153 60384.475897815 2024-03-15T11:25:17.571222+00:00 19994330.274999979883 29000000.006000008434 27869999.986999999732 3955433.973000050057 60384.475909474 2024-03-15T11:25:18.578596+00:00 19994330.279999971390 29000000.018999990076 27869999.948999989778 3946882.101999998093 60384.475920944 2024-03-15T11:25:19.569605+00:00 19994330.275000099093 28999999.977999988943 27870000.017000019550 3946669.016999959946 60384.475932604 2024-03-15T11:25:20.576980+00:00 19994330.286999940872 29000000.011000040919 27870000.025000009686 3950617.906000018120 60384.475944263 2024-03-15T11:25:21.584355+00:00 19994330.274999979883 28999999.998999949545 27869999.998999979347 3949956.077999948990 60384.475955733 2024-03-15T11:25:22.575362+00:00 19994330.277000069618 28999999.994000021368 27869999.995999988168 3947044.940999985207 60384.475967393 2024-03-15T11:25:23.582737+00:00 19994330.276999950409 28999999.977000001818 27869999.984999980778 3947373.041000009049 60384.475978862 2024-03-15T11:25:24.573744+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3946673.035000085831 60384.475990522 2024-03-15T11:25:25.581119+00:00 19994330.279999971390 28999999.990000009537 27869999.967999991030 3948777.875999927986 60384.476001992 2024-03-15T11:25:26.572127+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3940699.055000067223 60384.476013652 2024-03-15T11:25:27.579501+00:00 19994330.274999979883 28999999.993000030518 27869999.919000029564 3950678.990999937057 60384.476025127 2024-03-15T11:25:28.571005+00:00 19994330.280000090599 29000000.012999888510 27870000.070999979973 3947686.994000076782 60384.476036781 2024-03-15T11:25:29.577884+00:00 19994330.276999950409 29000000.012000080198 27869999.957000020891 3947579.053999900818 60384.476048257 2024-03-15T11:25:30.569388+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3948374.009000062943 60384.476059916 2024-03-15T11:25:31.576763+00:00 19994330.278000000864 28999999.988000039011 27870000.055000010878 3946487.963999987114 60384.476071570 2024-03-15T11:25:32.583642+00:00 19994330.282000061125 29000000.011999960989 27869999.916000008583 3948177.019999980927 60384.476083046 2024-03-15T11:25:33.575144+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3948316.000000000000 60384.476094699 2024-03-15T11:25:34.582024+00:00 19994330.278999920934 28999999.983999971300 27870000.022999998182 3947787.968999981880 60384.476106175 2024-03-15T11:25:35.573527+00:00 19994330.274000048637 29000000.016000028700 27869999.980000019073 3945332.981000065804 60384.476117834 2024-03-15T11:25:36.580903+00:00 19994330.281000021845 29000000.011000040919 27869999.938999891281 3947606.008000016212 60384.476129305 2024-03-15T11:25:37.571910+00:00 19994330.276999950409 28999999.988000039011 27870000.077000018209 3951891.919999957085 60384.476140964 2024-03-15T11:25:38.579285+00:00 19994330.279999971390 29000000.041000008583 27869999.986999988556 3946951.110000013839 60384.476152434 2024-03-15T11:25:39.570292+00:00 19994330.279000040144 28999999.931999921799 27870000.034000039101 3951896.009999989998 60384.476164093 2024-03-15T11:25:40.577668+00:00 19994330.276999950409 29000000.032999988645 27869999.945999979973 3953094.934999942780 60384.476175563 2024-03-15T11:25:41.568675+00:00 19994330.278000000864 28999999.971000079066 27869999.991000059992 3948580.021000028122 60384.476187223 2024-03-15T11:25:42.576050+00:00 19994330.275000099093 29000000.028999920934 27869999.987999919802 3947991.971000074875 60384.476198876 2024-03-15T11:25:43.582929+00:00 19994330.280999898911 28999999.948000069708 27870000.018000010401 3949027.079999924172 60384.476210352 2024-03-15T11:25:44.574432+00:00 19994330.281000021845 29000000.044999960810 27870000.060000058264 3948691.894000052940 60384.476222006 2024-03-15T11:25:45.581311+00:00 19994330.276000000536 28999999.993999961764 27869999.975000020117 3951689.034999967087 60384.476233481 2024-03-15T11:25:46.572815+00:00 19994330.282999999821 29000000.010000001639 27869999.946999911219 3945090.072000027169 60384.476245135 2024-03-15T11:25:47.579694+00:00 19994330.272999990731 28999999.982999999076 27870000.014000058174 3948438.960000038147 60384.476256611 2024-03-15T11:25:48.571196+00:00 19994330.278999999166 29000000.001000009477 27870000.008000019938 3948589.029000001028 60384.476268265 2024-03-15T11:25:49.578076+00:00 19994330.277000010014 28999999.969000000507 27869999.957999940962 3945865.952000000048 60384.476279740 2024-03-15T11:25:50.569578+00:00 19994330.281999990344 29000000.013000000268 27870000.027000069618 3952088.978999999817 60384.476291400 2024-03-15T11:25:51.576955+00:00 19994330.278999999166 29000000.006999999285 27869999.992999911308 3947604.120999998879 60384.476303054 2024-03-15T11:25:52.583834+00:00 19994330.282000008970 29000000.064000010490 27870000.066000100225 3948309.925999999046 60384.476314529 2024-03-15T11:25:53.575337+00:00 19994330.273999989033 28999999.949000000954 27869999.936999998987 3942581.992000001948 60384.476326189 2024-03-15T11:25:54.582711+00:00 19994330.277000010014 29000000.038999971002 27869999.986999999732 3946627.035000000149 60384.476337659 2024-03-15T11:25:55.573720+00:00 19994330.280000001192 28999999.969000041485 27870000.019999999553 3953291.927999998908 60384.476349318 2024-03-15T11:25:56.581095+00:00 19994330.275999989361 28999999.991000000387 27870000.081000000238 3949816.990999997128 60384.476360788 2024-03-15T11:25:57.572102+00:00 19994330.280999988317 29000000.021999958903 27869999.872999999672 3945835.073000005912 60384.476372448 2024-03-15T11:25:58.579477+00:00 19994330.277000010014 29000000.000000000000 27870000.037000000477 3947710.904999994207 60384.476383917 2024-03-15T11:25:59.570484+00:00 19994330.280000030994 28999999.997000038624 27870000.032000008970 3946318.104000002146 60384.476395577 2024-03-15T11:26:00.577859+00:00 19994330.274999979883 28999999.970999959856 27870000.018999990076 3944866.980999999214 60384.476407047 2024-03-15T11:26:01.568867+00:00 19994330.279999971390 29000000.026000019163 27869999.900000039488 3946789.986000000965 60384.476418707 2024-03-15T11:26:02.576242+00:00 19994330.281000021845 28999999.958999991417 27870000.030999958515 3948726.960000000894 60384.476430360 2024-03-15T11:26:03.583121+00:00 19994330.277000010014 29000000.045000020415 27870000.074999991804 3948418.953000002075 60384.476441836 2024-03-15T11:26:04.574624+00:00 19994330.279999971390 28999999.997000038624 27869999.900000039488 3949771.049999997020 60384.476453490 2024-03-15T11:26:05.581503+00:00 19994330.276000019163 28999999.991999980062 27870000.051999989897 3952345.114999995101 60384.476464965 2024-03-15T11:26:06.573007+00:00 19994330.277000010014 28999999.998000029474 27870000.067000031471 3952980.930000007153 60384.476476619 2024-03-15T11:26:07.579886+00:00 19994330.278999980539 28999999.998999949545 27869999.969999969006 3947795.981999992859 60384.476488095 2024-03-15T11:26:08.571389+00:00 19994330.278999980539 29000000.029000040144 27869999.998000029474 3948288.968000010122 60384.476499754 2024-03-15T11:26:09.578763+00:00 19994330.280000030994 28999999.971999999136 27869999.965999960899 3951268.133000000846 60384.476511224 2024-03-15T11:26:10.569771+00:00 19994330.277000010014 28999999.993999961764 27870000.035000029951 3949223.935999989975 60384.476522883 2024-03-15T11:26:11.577146+00:00 19994330.278999980539 29000000.013000011444 27870000.010999981314 3949494.015000001062 60384.476534354 2024-03-15T11:26:12.568154+00:00 19994330.276000019163 29000000.000999931246 27869999.976000070572 3949109.969000012148 60384.476546013 2024-03-15T11:26:13.575529+00:00 19994330.278000000864 28999999.953999999911 27869999.975999951363 3952608.098999992013 60384.476557667 2024-03-15T11:26:14.582408+00:00 19994330.281000021845 29000000.020000100136 27870000.036000009626 3950217.935000001919 60384.476569143 2024-03-15T11:26:15.573911+00:00 19994330.279999971390 29000000.005999919027 27869999.954999919981 3948499.912000000011 60384.476580796 2024-03-15T11:26:16.580790+00:00 19994330.274999979883 29000000.054000020027 27870000.046000000089 3948520.056999995839 60384.476592272 2024-03-15T11:26:17.572294+00:00 19994330.278000000864 28999999.962000008672 27869999.975000020117 3955723.972000002861 60384.476603931 2024-03-15T11:26:18.579668+00:00 19994330.277000069618 28999999.980000019073 27870000.029999971390 3947192.034999995958 60384.476615401 2024-03-15T11:26:19.570676+00:00 19994330.280999898911 29000000.003000020981 27869999.921000000089 3947621.013999999035 60384.476627061 2024-03-15T11:26:20.578053+00:00 19994330.279000040144 29000000.036000009626 27870000.032999988645 3947446.952000007033 60384.476638531 2024-03-15T11:26:21.569059+00:00 19994330.276999950409 28999999.970999959856 27869999.979000091553 3951406.059999987017 60384.476650190 2024-03-15T11:26:22.576434+00:00 19994330.281000021845 29000000.029999971390 27870000.069000009447 3944506.948000013828 60384.476661844 2024-03-15T11:26:23.583313+00:00 19994330.276000019163 29000000.011999998242 27870000.028999920934 3946352.032000004780 60384.476673319 2024-03-15T11:26:24.574816+00:00 19994330.279000040144 28999999.958999998868 27869999.958000060171 3950289.921999990940 60384.476684974 2024-03-15T11:26:25.581695+00:00 19994330.276999950409 29000000.012000009418 27869999.962000008672 3946207.085000007879 60384.476696449 2024-03-15T11:26:26.573198+00:00 19994330.279999971390 28999999.956000000238 27869999.964999910444 3947569.983999996912 60384.476708103 2024-03-15T11:26:27.580078+00:00 19994330.280000090599 29000000.043000001460 27870000.050000071526 3950675.023000001907 60384.476719579 2024-03-15T11:26:28.571581+00:00 19994330.274999979883 29000000.021000001580 27870000.031999949366 3946922.888999999035 60384.476731238 2024-03-15T11:26:29.578956+00:00 19994330.282999988645 29000000.006999999285 27869999.991999980062 3951589.067000002135 60384.476742708 2024-03-15T11:26:30.569963+00:00 19994330.272999998182 28999999.983000010252 27870000.014000058174 3949484.977999985218 60384.476754367 2024-03-15T11:26:31.577339+00:00 19994330.278000000864 28999999.986000001431 27869999.995999999344 3951610.087000011932 60384.476765838 2024-03-15T11:26:32.568346+00:00 19994330.281000021845 28999999.971999999136 27869999.977000009269 3949433.960000007879 60384.476777497 2024-03-15T11:26:33.575721+00:00 19994330.279999971390 29000000.030999958515 27870000.011999990791 3947306.967999995220 60384.476789156 2024-03-15T11:26:34.583096+00:00 19994330.278000000864 28999999.985000010580 27870000.000000000000 3951580.961999983061 60384.476800626 2024-03-15T11:26:35.574105+00:00 19994330.276999950409 29000000.022999998182 27870000.000999990851 3948967.997999995947 60384.476812285 2024-03-15T11:26:36.581478+00:00 19994330.276000019163 28999999.971999999136 27869999.986000001431 3951899.086000024807 60384.476823756 2024-03-15T11:26:37.572486+00:00 19994330.278000000864 29000000.017000019550 27869999.995000001043 3951722.949000000954 60384.476835415 2024-03-15T11:26:38.579861+00:00 19994330.279000040144 28999999.997999969870 27870000.020000010729 3950805.991999983788 60384.476846891 2024-03-15T11:26:39.571364+00:00 19994330.280000001192 29000000.039000030607 27869999.949999991804 3948328.069000006188 60384.476858545 2024-03-15T11:26:40.578243+00:00 19994330.278999999166 28999999.963999990374 27870000.037999991328 3954024.983999996912 60384.476870020 2024-03-15T11:26:41.569747+00:00 19994330.278000000864 28999999.981999989599 27870000.013999998569 3952342.979999988806 60384.476881674 2024-03-15T11:26:42.576626+00:00 19994330.278999999166 28999999.970999959856 27869999.967000011355 3951048.006999998819 60384.476893150 2024-03-15T11:26:43.568128+00:00 19994330.275999989361 29000000.047000050545 27870000.014999989420 3946033.038000016939 60384.476904803 2024-03-15T11:26:44.575008+00:00 19994330.280999988317 29000000.001999970526 27870000.017000019550 3948290.945999979973 60384.476916463 2024-03-15T11:26:45.582383+00:00 19994330.282000008970 28999999.990000009537 27870000.018000010401 3951444.046000003815 60384.476927933 2024-03-15T11:26:46.573391+00:00 19994330.275999989361 28999999.973000049591 27869999.961000028998 3951544.904000014067 60384.476939592 2024-03-15T11:26:47.580766+00:00 19994330.276000019163 29000000.039999961853 27870000.039999961853 3952138.044000000227 60384.476951062 2024-03-15T11:26:48.571773+00:00 19994330.278000000864 28999999.996000051498 27869999.972999989986 3946689.928000003099 60384.476962722 2024-03-15T11:26:49.579148+00:00 19994330.278000000864 28999999.998999949545 27869999.962000068277 3954103.018999993801 60384.476974198 2024-03-15T11:26:50.570653+00:00 19994330.275999989361 29000000.008000019938 27870000.060999989510 3948848.122999995947 60384.476985851 2024-03-15T11:26:51.577531+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3951210.948000013828 60384.476997327 2024-03-15T11:26:52.569034+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3950987.963999987114 60384.477008986 2024-03-15T11:26:53.576409+00:00 19994330.276000019163 28999999.967999938875 27870000.013999938965 3949128.069000006188 60384.477020456 2024-03-15T11:26:54.567416+00:00 19994330.278999980539 29000000.060000058264 27869999.976000070572 3949492.037999988068 60384.477032116 2024-03-15T11:26:55.574791+00:00 19994330.280000030994 28999999.977000001818 27870000.015999909490 3947643.905999987852 60384.477043769 2024-03-15T11:26:56.581670+00:00 19994330.278000000864 29000000.013000011444 27869999.942000031471 3950599.949000000954 60384.477055245 2024-03-15T11:26:57.573174+00:00 19994330.275999959558 28999999.944000009447 27870000.060999989510 3958029.074000000954 60384.477066904 2024-03-15T11:26:58.580549+00:00 19994330.282000008970 29000000.011999960989 27869999.932000041008 3950744.078999996185 60384.477078374 2024-03-15T11:26:59.571556+00:00 19994330.277000010014 29000000.008000019938 27870000.082000020891 3949845.948000013828 60384.477090034 2024-03-15T11:27:00.578931+00:00 19994330.277000010014 29000000.032000001520 27870000.020999908447 3948685.907999991905 60384.477101504 2024-03-15T11:27:01.569939+00:00 19994330.278000000864 28999999.973999999464 27869999.984000090510 3947965.203999996185 60384.477113163 2024-03-15T11:27:02.577314+00:00 19994330.280000030994 28999999.996999990195 27869999.978999968618 3948358.902999997139 60384.477124639 2024-03-15T11:27:03.568817+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3954610.890000044834 60384.477136292 2024-03-15T11:27:04.575696+00:00 19994330.278000000864 28999999.993999991566 27869999.982999920845 3947322.984999955166 60384.477147952 2024-03-15T11:27:05.583071+00:00 19994330.281000021845 29000000.035000029951 27870000.055000070482 3948614.149000049103 60384.477159422 2024-03-15T11:27:06.574078+00:00 19994330.276000019163 28999999.973999980837 27869999.957999940962 3951810.958999990951 60384.477171082 2024-03-15T11:27:07.581453+00:00 19994330.278000000864 28999999.978000018746 27869999.978999968618 3953960.988999962807 60384.477182557 2024-03-15T11:27:08.572957+00:00 19994330.276999950409 29000000.042999979109 27869999.976000070572 3950355.975000023842 60384.477194211 2024-03-15T11:27:09.579836+00:00 19994330.281000021845 28999999.985000010580 27870000.046999931335 3950931.010999978054 60384.477205687 2024-03-15T11:27:10.571339+00:00 19994330.279000040144 29000000.027000010014 27870000.059000000358 3948962.980000019073 60384.477217340 2024-03-15T11:27:11.578218+00:00 19994330.278000000864 28999999.945999979973 27869999.894000001252 3950900.023000001907 60384.477228816 2024-03-15T11:27:12.569723+00:00 19994330.276000019163 29000000.045000020415 27870000.024999991059 3951181.009000002872 60384.477240470 2024-03-15T11:27:13.576602+00:00 19994330.276999950409 28999999.953000009060 27869999.950000021607 3953663.828000009060 60384.477251946 2024-03-15T11:27:14.568104+00:00 19994330.279999971390 29000000.038999971002 27870000.067000001669 3953398.145999968052 60384.477263599 2024-03-15T11:27:15.574983+00:00 19994330.280000090599 28999999.995000001043 27870000.017999980599 3953645.016000031959 60384.477275259 2024-03-15T11:27:16.582358+00:00 19994330.278999920934 29000000.009999990463 27870000.043000008911 3950906.996999979019 60384.477286729 2024-03-15T11:27:17.573366+00:00 19994330.278000000864 28999999.953999999911 27869999.898999989033 3952930.824999988079 60384.477298388 2024-03-15T11:27:18.580741+00:00 19994330.276000019163 29000000.011000040919 27869999.990000009537 3948696.091000020970 60384.477309864 2024-03-15T11:27:19.572244+00:00 19994330.278000000864 29000000.019999980927 27870000.056999981403 3955470.074999988079 60384.477321518 2024-03-15T11:27:20.579123+00:00 19994330.279000040144 28999999.990000009537 27870000.016000028700 3950279.056999980938 60384.477332993 2024-03-15T11:27:21.570626+00:00 19994330.281999949366 28999999.983000040054 27870000.010999981314 3954569.905000030994 60384.477344647 2024-03-15T11:27:22.577505+00:00 19994330.274999979883 29000000.023999929428 27870000.000000000000 3949985.060999989975 60384.477356123 2024-03-15T11:27:23.569008+00:00 19994330.280000090599 28999999.995000001043 27869999.917999979109 3951982.940999985207 60384.477367782 2024-03-15T11:27:24.576384+00:00 19994330.276999950409 29000000.001000050455 27870000.018000010401 3950390.046000003815 60384.477379252 2024-03-15T11:27:25.567391+00:00 19994330.279000040144 29000000.055999990553 27870000.018000010401 3946106.967999995220 60384.477390911 2024-03-15T11:27:26.574767+00:00 19994330.276999950409 28999999.983999971300 27870000.022000011057 3950715.990999997128 60384.477402565 2024-03-15T11:27:27.581646+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3945336.028000057209 60384.477414041 2024-03-15T11:27:28.573149+00:00 19994330.280999898911 28999999.968999978155 27869999.969000041485 3947278.962999999989 60384.477425695 2024-03-15T11:27:29.580027+00:00 19994330.277000069618 28999999.980999950320 27870000.011999960989 3948028.042999982834 60384.477437165 2024-03-15T11:27:30.571034+00:00 19994330.279000040144 29000000.022999998182 27870000.041000008583 3948850.884999989998 60384.477448824 2024-03-15T11:27:31.578409+00:00 19994330.275999899954 29000000.031000021845 27870000.006000038236 3946697.151000022888 60384.477460294 2024-03-15T11:27:32.569417+00:00 19994330.278000000864 28999999.948000069708 27870000.005999919027 3948460.004999995232 60384.477471954 2024-03-15T11:27:33.576793+00:00 19994330.280000001192 29000000.012999888510 27869999.965000029653 3949051.842000008095 60384.477483429 2024-03-15T11:27:34.568296+00:00 19994330.278999999166 28999999.997000098228 27869999.991999980062 3950486.104999959003 60384.477495089 2024-03-15T11:27:35.575671+00:00 19994330.275999989361 29000000.006999969482 27870000.024999979883 3948815.961000024807 60384.477506559 2024-03-15T11:27:36.566678+00:00 19994330.280999999493 29000000.021000031382 27870000.058000091463 3943436.041000009049 60384.477518218 2024-03-15T11:27:37.574053+00:00 19994330.276000011712 29000000.002999998629 27869999.969999909401 3945997.927999972831 60384.477529872 2024-03-15T11:27:38.580933+00:00 19994330.280000001192 28999999.947999998927 27870000.003000020981 3948775.074000000954 60384.477541347 2024-03-15T11:27:39.572436+00:00 19994330.278999980539 29000000.021000001580 27869999.995000001043 3948704.942000031006 60384.477553002 2024-03-15T11:27:40.579315+00:00 19994330.279000010341 29000000.018999990076 27870000.029000040144 3945530.056999980938 60384.477564477 2024-03-15T11:27:41.570818+00:00 19994330.278000000864 29000000.005000010133 27870000.005999919027 3946954.972000002861 60384.477576137 2024-03-15T11:27:42.578193+00:00 19994330.278000000864 28999999.969999998808 27869999.927000049502 3948770.074999988079 60384.477587607 2024-03-15T11:27:43.569201+00:00 19994330.278000000864 29000000.012999981642 27870000.019999980927 3951121.919000030030 60384.477599266 2024-03-15T11:27:44.576576+00:00 19994330.277000010014 29000000.039000000805 27869999.983000040054 3948098.027999997139 60384.477610736 2024-03-15T11:27:45.567583+00:00 19994330.280999988317 28999999.993000000715 27870000.003000020981 3946597.993999958038 60384.477622395 2024-03-15T11:27:46.574958+00:00 19994330.277000010014 28999999.988999988884 27870000.048999909312 3946143.030000030994 60384.477634055 2024-03-15T11:27:47.582333+00:00 19994330.279999971390 28999999.976000010967 27869999.996000051498 3947201.981000006199 60384.477645530 2024-03-15T11:27:48.573836+00:00 19994330.278000000864 29000000.023999989033 27869999.925000000745 3948849.014999986161 60384.477657184 2024-03-15T11:27:49.580716+00:00 19994330.276000019163 28999999.962000008672 27870000.052999999374 3950389.932999968994 60384.477668660 2024-03-15T11:27:50.572219+00:00 19994330.276000019163 29000000.021000031382 27869999.991999998689 3943659.027999997139 60384.477680313 2024-03-15T11:27:51.579098+00:00 19994330.279999971390 28999999.998999949545 27869999.986000001431 3952822.017000020016 60384.477691789 2024-03-15T11:27:52.570601+00:00 19994330.282000008970 29000000.032000008970 27870000.039000000805 3949631.013999999035 60384.477703443 2024-03-15T11:27:53.577480+00:00 19994330.280000030994 28999999.934999998659 27869999.932999998331 3945592.948000013828 60384.477714913 2024-03-15T11:27:54.568488+00:00 19994330.275999959558 29000000.055000010878 27870000.002999991179 3952089.999000012875 60384.477726573 2024-03-15T11:27:55.575863+00:00 19994330.276000019163 28999999.981999989599 27870000.017000019550 3949513.088999987114 60384.477738048 2024-03-15T11:27:56.567366+00:00 19994330.282000008970 29000000.021000031382 27870000.052999969572 3950300.101000010967 60384.477749702 2024-03-15T11:27:57.574245+00:00 19994330.274999979883 28999999.970000028610 27869999.971000019461 3949973.879999995232 60384.477761361 2024-03-15T11:27:58.581621+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3948672.936999977101 60384.477772837 2024-03-15T11:27:59.573124+00:00 19994330.276000019163 28999999.978000041097 27869999.838999990374 3951458.076000034809 60384.477784491 2024-03-15T11:28:00.580003+00:00 19994330.276000019163 29000000.004999998957 27870000.114000018686 3952695.087999999989 60384.477795966 2024-03-15T11:28:01.571506+00:00 19994330.279999971390 29000000.022999998182 27870000.028999980539 3944903.886999965180 60384.477807620 2024-03-15T11:28:02.578385+00:00 19994330.276999950409 29000000.024999979883 27870000.013999998569 3947754.935000001919 60384.477819096 2024-03-15T11:28:03.569888+00:00 19994330.278000000864 28999999.952999949455 27869999.977999988943 3945892.009000062943 60384.477830756 2024-03-15T11:28:04.577264+00:00 19994330.282000061125 29000000.029999971390 27870000.004999998957 3951969.028999925125 60384.477842225 2024-03-15T11:28:05.568271+00:00 19994330.276999950409 29000000.001000050455 27869999.962000008672 3948417.032000064850 60384.477853879 2024-03-15T11:28:06.575150+00:00 19994330.280000090599 28999999.983000040054 27869999.955000039190 3952134.954999924172 60384.477865355 2024-03-15T11:28:07.566653+00:00 19994330.275999899954 28999999.990000009537 27870000.066999908537 3949273.996999979019 60384.477877014 2024-03-15T11:28:08.574030+00:00 19994330.277000069618 29000000.003999948502 27869999.994000080973 3946106.061000109185 60384.477888668 2024-03-15T11:28:09.580908+00:00 19994330.279999971390 28999999.993000030518 27870000.000999931246 3947990.962999939919 60384.477900144 2024-03-15T11:28:10.572411+00:00 19994330.281000021845 29000000.018000010401 27869999.969000101089 3949792.031000018120 60384.477911797 2024-03-15T11:28:11.579290+00:00 19994330.276000019163 28999999.970999959856 27869999.995999928564 3947468.980999947060 60384.477923273 2024-03-15T11:28:12.570793+00:00 19994330.278999920934 29000000.031000021845 27870000.001000050455 3949293.000000000000 60384.477934932 2024-03-15T11:28:13.578169+00:00 19994330.274000048637 28999999.998000029474 27870000.003000020981 3946475.969000101089 60384.477946403 2024-03-15T11:28:14.569176+00:00 19994330.281999949366 28999999.982999999076 27870000.052999969572 3951578.988999962807 60384.477958062 2024-03-15T11:28:15.576551+00:00 19994330.276000019163 29000000.030000001192 27869999.964999910444 3948555.988999962807 60384.477969532 2024-03-15T11:28:16.567558+00:00 19994330.281000021845 29000000.004999998957 27869999.992000099272 3949797.042000054847 60384.477981191 2024-03-15T11:28:17.574933+00:00 19994330.281999949366 29000000.000999998301 27870000.046000000089 3946129.963999987114 60384.477992661 2024-03-15T11:28:18.565941+00:00 19994330.275000099093 29000000.008999988437 27869999.990000009537 3949229.965999960899 60384.478004321 2024-03-15T11:28:19.573316+00:00 19994330.276999950409 28999999.930999990553 27869999.989999890327 3946199.113999962807 60384.478015980 2024-03-15T11:28:20.580691+00:00 19994330.276999950409 29000000.043000008911 27869999.970000028610 3948070.914000033867 60384.478027450 2024-03-15T11:28:21.571698+00:00 19994330.282000061125 28999999.962999999523 27870000.008000019938 3954347.085999966133 60384.478039110 2024-03-15T11:28:22.579073+00:00 19994330.279999971390 29000000.006999999285 27870000.044999960810 3949340.935000061989 60384.478050585 2024-03-15T11:28:23.570577+00:00 19994330.274000048637 28999999.992000009865 27869999.958999991417 3954478.965000032913 60384.478062239 2024-03-15T11:28:24.577456+00:00 19994330.281999949366 29000000.024999979883 27870000.035000089556 3950512.046999930870 60384.478073715 2024-03-15T11:28:25.568959+00:00 19994330.274000048637 28999999.974000040442 27869999.995000001043 3952644.070999979973 60384.478085374 2024-03-15T11:28:26.576334+00:00 19994330.278999999166 29000000.050999999046 27869999.997999910265 3947505.992000102997 60384.478096844 2024-03-15T11:28:27.567341+00:00 19994330.278000000864 28999999.954999979585 27870000.046999998391 3948697.968999981880 60384.478108504 2024-03-15T11:28:28.574716+00:00 19994330.280999999493 29000000.006999969482 27869999.956999991089 3946168.003999948967 60384.478119974 2024-03-15T11:28:29.565724+00:00 19994330.279999990016 29000000.059000018984 27870000.015999998897 3949098.929000020027 60384.478131633 2024-03-15T11:28:30.573099+00:00 19994330.275000009686 28999999.965000029653 27869999.954999998212 3948374.085000038147 60384.478143292 2024-03-15T11:28:31.580474+00:00 19994330.276999998838 29000000.019999980927 27870000.017000019550 3949834.018999934196 60384.478154763 2024-03-15T11:28:32.571481+00:00 19994330.280000019819 28999999.998000029474 27870000.001999970526 3948879.986999989022 60384.478166422 2024-03-15T11:28:33.578857+00:00 19994330.278000000864 28999999.980000019073 27869999.997000008821 3950857.986999989022 60384.478177898 2024-03-15T11:28:34.570360+00:00 19994330.278999980539 28999999.993999961764 27869999.978999998420 3946591.925000071991 60384.478189551 2024-03-15T11:28:35.577239+00:00 19994330.281000021845 29000000.011999960989 27870000.017999980599 3948560.101999998093 60384.478201027 2024-03-15T11:28:36.568741+00:00 19994330.273999989033 29000000.006000038236 27869999.943000018597 3945693.998000026215 60384.478212681 2024-03-15T11:28:37.575621+00:00 19994330.280000001192 29000000.031000021845 27870000.035000029951 3953746.901999949943 60384.478224156 2024-03-15T11:28:38.567124+00:00 19994330.275999989361 28999999.975999951363 27870000.022999998182 3953365.070999979973 60384.478235810 2024-03-15T11:28:39.574004+00:00 19994330.283999979496 28999999.993999961764 27870000.032999988645 3947622.050000071991 60384.478247470 2024-03-15T11:28:40.581379+00:00 19994330.275000039488 28999999.983000040054 27869999.981000009924 3949325.953999996185 60384.478258946 2024-03-15T11:28:41.572882+00:00 19994330.278000000864 28999999.960999969393 27869999.934999998659 3950796.964999914169 60384.478270599 2024-03-15T11:28:42.579761+00:00 19994330.278999980539 29000000.073000069708 27870000.116000000387 3952245.054000020027 60384.478282075 2024-03-15T11:28:43.571264+00:00 19994330.276000019163 28999999.967999938875 27869999.893999990076 3950007.034999967087 60384.478293729 2024-03-15T11:28:44.578144+00:00 19994330.279999971390 28999999.997000098228 27870000.065999981016 3953472.923000096809 60384.478305204 2024-03-15T11:28:45.569647+00:00 19994330.277000010014 29000000.009999990463 27869999.986999988556 3951597.027999997139 60384.478316858 2024-03-15T11:28:46.576526+00:00 19994330.281000021845 28999999.968999978155 27869999.949000000954 3957753.030999898911 60384.478328334 2024-03-15T11:28:47.568029+00:00 19994330.280999958515 28999999.998999949545 27869999.977000001818 3950529.984000086784 60384.478339993 2024-03-15T11:28:48.575404+00:00 19994330.277000010014 29000000.019999980927 27870000.016000028700 3949679.969999908935 60384.478351463 2024-03-15T11:28:49.566412+00:00 19994330.275000039488 29000000.046000000089 27870000.072000030428 3952356.900000094902 60384.478363123 2024-03-15T11:28:50.573787+00:00 19994330.278000000864 28999999.942000031471 27870000.069999929518 3951571.120999931823 60384.478374776 2024-03-15T11:28:51.580666+00:00 19994330.278000000864 29000000.046000000089 27869999.914000030607 3952224.965000032913 60384.478386252 2024-03-15T11:28:52.572168+00:00 19994330.281999949366 28999999.962999999523 27869999.934000018984 3952359.103999971878 60384.478397911 2024-03-15T11:28:53.579544+00:00 19994330.281000021845 28999999.980999991298 27870000.037999991328 3953418.919000030030 60384.478409382 2024-03-15T11:28:54.570552+00:00 19994330.274999979883 29000000.054000008851 27869999.972999930382 3952704.953999996185 60384.478421041 2024-03-15T11:28:55.577927+00:00 19994330.277000069618 28999999.956999991089 27870000.044000029564 3952000.095999956131 60384.478432511 2024-03-15T11:28:56.568934+00:00 19994330.281000021845 28999999.998000029474 27870000.001999970526 3949603.960000038147 60384.478444170 2024-03-15T11:28:57.576309+00:00 19994330.276999950409 29000000.035000000149 27870000.015000101179 3949277.888000010978 60384.478455646 2024-03-15T11:28:58.567812+00:00 19994330.279999971390 29000000.032999988645 27870000.059999939054 3949153.046000003815 60384.478467300 2024-03-15T11:28:59.574691+00:00 19994330.277000069618 28999999.934999998659 27869999.906999949366 3946667.988999962807 60384.478478775 2024-03-15T11:29:00.566194+00:00 19994330.278000000864 29000000.011999990791 27870000.050000071526 3947831.057999968994 60384.478490435 2024-03-15T11:29:01.573570+00:00 19994330.278999920934 29000000.005999978632 27869999.985999941826 3946610.892000079155 60384.478502089 2024-03-15T11:29:02.580449+00:00 19994330.275000099093 28999999.955000039190 27869999.887000080198 3951923.100000023842 60384.478513564 2024-03-15T11:29:03.571952+00:00 19994330.279999971390 29000000.046000000089 27870000.074000000954 3952909.014999986161 60384.478525218 2024-03-15T11:29:04.578831+00:00 19994330.282999988645 29000000.030999958515 27870000.018999930471 3953089.958999990951 60384.478536688 2024-03-15T11:29:05.569838+00:00 19994330.276999950409 28999999.999000009149 27870000.054999999702 3949287.952999948990 60384.478548347 2024-03-15T11:29:06.577214+00:00 19994330.280000090599 28999999.981999989599 27869999.964999999851 3953698.088999987114 60384.478559823 2024-03-15T11:29:07.568717+00:00 19994330.275999899954 28999999.972999989986 27870000.003999989480 3948369.006000041962 60384.478571482 2024-03-15T11:29:08.576092+00:00 19994330.277000069618 28999999.981000009924 27869999.982000008225 3948529.970000029076 60384.478582953 2024-03-15T11:29:09.567099+00:00 19994330.278999920934 29000000.026000019163 27870000.008000001311 3948934.875999927986 60384.478594612 2024-03-15T11:29:10.574474+00:00 19994330.278000000864 29000000.016000028700 27870000.064000010490 3948093.065000057220 60384.478606082 2024-03-15T11:29:11.565482+00:00 19994330.281000021845 28999999.967000011355 27869999.852000001818 3952073.064999938011 60384.478617741 2024-03-15T11:29:12.572857+00:00 19994330.276000019163 29000000.009999990463 27870000.098999980837 3951257.992000102997 60384.478629395 2024-03-15T11:29:13.579736+00:00 19994330.277000069618 28999999.986999988556 27869999.941000010818 3948551.043999909889 60384.478640871 2024-03-15T11:29:14.571239+00:00 19994330.276999950409 29000000.059000018984 27870000.027000010014 3949496.011000037193 60384.478652530 2024-03-15T11:29:15.578614+00:00 19994330.279000040144 28999999.985000010580 27869999.951999958605 3950684.970000029076 60384.478664001 2024-03-15T11:29:16.569622+00:00 19994330.276999950409 28999999.977999929339 27870000.133999999613 3948785.917999982834 60384.478675660 2024-03-15T11:29:17.576997+00:00 19994330.281999949366 28999999.983000040054 27869999.951000031084 3945974.090999960899 60384.478687130 2024-03-15T11:29:18.568004+00:00 19994330.279000040144 29000000.024999979883 27869999.986999988556 3950125.040000081062 60384.478698789 2024-03-15T11:29:19.575379+00:00 19994330.278000000864 28999999.978999968618 27869999.977999988943 3944336.011999965180 60384.478710259 2024-03-15T11:29:20.566387+00:00 19994330.276000000536 29000000.055999990553 27870000.004999998957 3950247.965000032913 60384.478721919 2024-03-15T11:29:21.573762+00:00 19994330.276999998838 28999999.948000069708 27869999.962000008672 3947100.929999948014 60384.478733394 2024-03-15T11:29:22.565265+00:00 19994330.282000001520 29000000.028999920934 27869999.995000001043 3946063.014999986161 60384.478745048 2024-03-15T11:29:23.572144+00:00 19994330.276000011712 29000000.002000089735 27870000.109999950975 3948446.034999967087 60384.478756707 2024-03-15T11:29:24.579519+00:00 19994330.280999988317 28999999.962999939919 27869999.884000059217 3949074.907999991905 60384.478768177 2024-03-15T11:29:25.570527+00:00 19994330.278000008315 29000000.009999990463 27870000.111999988556 3947477.162000060081 60384.478779837 2024-03-15T11:29:26.577902+00:00 19994330.278000000864 29000000.009000059217 27869999.876999970526 3951761.927000045776 60384.478791312 2024-03-15T11:29:27.569405+00:00 19994330.278000000864 28999999.992999911308 27870000.052000049502 3946767.977999926079 60384.478802966 2024-03-15T11:29:28.576284+00:00 19994330.278000000864 29000000.021999999881 27869999.949999928474 3947164.968000053894 60384.478814442 2024-03-15T11:29:29.567787+00:00 19994330.279000010341 29000000.011999998242 27870000.016000028700 3948335.965999960899 60384.478826096 2024-03-15T11:29:30.574667+00:00 19994330.280000001192 28999999.959999989718 27870000.077000018209 3947441.113999962807 60384.478837572 2024-03-15T11:29:31.566170+00:00 19994330.275999989361 29000000.022999998182 27869999.955999970436 3947311.945000051986 60384.478849231 2024-03-15T11:29:32.573545+00:00 19994330.275999989361 28999999.987999990582 27870000.000000000000 3945740.120999931823 60384.478860884 2024-03-15T11:29:33.580424+00:00 19994330.281000021845 29000000.013000011444 27870000.013000011444 3949208.886000037193 60384.478872360 2024-03-15T11:29:34.571928+00:00 19994330.280999958515 29000000.020000010729 27869999.998000029474 3949960.916000009049 60384.478884014 2024-03-15T11:29:35.578807+00:00 19994330.275000039488 28999999.974999990314 27869999.973999980837 3953110.149999976158 60384.478895490 2024-03-15T11:29:36.570309+00:00 19994330.282000008970 29000000.025000009686 27870000.008000019938 3947800.921000003815 60384.478907143 2024-03-15T11:29:37.577189+00:00 19994330.273999989033 28999999.968999978155 27870000.004999998957 3949081.008000016212 60384.478918619 2024-03-15T11:29:38.568692+00:00 19994330.278999980539 28999999.989000018686 27870000.036999940872 3949176.070000051986 60384.478930279 2024-03-15T11:29:39.576067+00:00 19994330.276000019163 28999999.977999988943 27869999.907000061125 3945345.909999967087 60384.478941748 2024-03-15T11:29:40.567074+00:00 19994330.282999988645 29000000.009999990463 27870000.075000051409 3945878.970999956131 60384.478953408 2024-03-15T11:29:41.574450+00:00 19994330.276000019163 29000000.013000011444 27870000.001999970526 3946641.125000000000 60384.478964878 2024-03-15T11:29:42.565457+00:00 19994330.280999958515 29000000.005999978632 27869999.987999919802 3957718.907000064850 60384.478976537 2024-03-15T11:29:43.572832+00:00 19994330.278000000864 29000000.002000030130 27870000.001000050455 3945245.113999962807 60384.478988197 2024-03-15T11:29:44.580207+00:00 19994330.276000019163 28999999.977000001818 27869999.962999999523 3946125.774000049103 60384.478999667 2024-03-15T11:29:45.571215+00:00 19994330.276000019163 28999999.977999988943 27870000.013999991119 3950481.105999947060 60384.479011326 2024-03-15T11:29:46.578590+00:00 19994330.278999920934 29000000.018000010401 27870000.006000008434 3945525.976000071038 60384.479022802 2024-03-15T11:29:47.570093+00:00 19994330.282999988645 29000000.062000039965 27869999.978000000119 3946669.954999924172 60384.479034455 2024-03-15T11:29:48.576972+00:00 19994330.277000069618 28999999.951999899000 27870000.000999998301 3947059.042000054847 60384.479045931 2024-03-15T11:29:49.568475+00:00 19994330.278999920934 29000000.044000029564 27870000.058999989182 3948824.004999995232 60384.479057585 2024-03-15T11:29:50.575354+00:00 19994330.279000040144 28999999.999000068754 27869999.974000010639 3950734.085999966133 60384.479069061 2024-03-15T11:29:51.566857+00:00 19994330.274999979883 28999999.968999978155 27870000.041000008583 3944273.009000062943 60384.479080714 2024-03-15T11:29:52.573736+00:00 19994330.281000021845 29000000.008000019938 27870000.028999980539 3946717.946999907028 60384.479092190 2024-03-15T11:29:53.565240+00:00 19994330.277000069618 28999999.993999961764 27869999.897000011057 3948149.991999983788 60384.479103850 2024-03-15T11:29:54.572615+00:00 19994330.282999988645 29000000.001999970526 27870000.079999979585 3947610.065000057220 60384.479115503 2024-03-15T11:29:55.579495+00:00 19994330.273999929428 29000000.000000000000 27869999.916000008583 3941344.942999958992 60384.479126979 2024-03-15T11:29:56.570997+00:00 19994330.279000040144 28999999.988999959081 27870000.043999969959 3945861.021000028122 60384.479138633 2024-03-15T11:29:57.577877+00:00 19994330.276000019163 29000000.018000010401 27870000.027000010014 3950083.967000008095 60384.479150109 2024-03-15T11:29:58.569380+00:00 19994330.278999920934 29000000.001000050455 27869999.914000030607 3950619.981999992859 60384.479161762 2024-03-15T11:29:59.576259+00:00 19994330.280000090599 28999999.968999978155 27870000.118999961764 3949202.064000010025 60384.479173238 2024-03-15T11:30:00.567762+00:00 19994330.280999898911 29000000.018000010401 27869999.967000011355 3950067.950999975204 60384.479184898 2024-03-15T11:30:01.575138+00:00 19994330.279000040144 29000000.006000038236 27869999.906000021845 3946082.986999989022 60384.479196367 2024-03-15T11:30:02.566145+00:00 19994330.278000000864 28999999.990999940783 27870000.040999948978 3950034.019000052940 60384.479208027 2024-03-15T11:30:03.573520+00:00 19994330.274999979883 29000000.003000020981 27870000.035000089556 3948881.005999923218 60384.479219497 2024-03-15T11:30:04.564527+00:00 19994330.278000000864 28999999.944000009447 27870000.008999940008 3948526.051000117790 60384.479231156 2024-03-15T11:30:05.571903+00:00 19994330.282999988645 29000000.067999958992 27869999.995000001043 3947249.908999919891 60384.479242810 2024-03-15T11:30:06.578782+00:00 19994330.275000099093 28999999.984000001103 27869999.958999991417 3949460.991000055801 60384.479254286 2024-03-15T11:30:07.570285+00:00 19994330.275999899954 28999999.992000009865 27869999.973999980837 3951383.005999923218 60384.479265945 2024-03-15T11:30:08.577660+00:00 19994330.279000040144 28999999.988999988884 27870000.045000080019 3945645.053000092972 60384.479277415 2024-03-15T11:30:09.568667+00:00 19994330.278000000864 29000000.024999991059 27869999.980999950320 3944418.092000008095 60384.479289074 2024-03-15T11:30:10.576043+00:00 19994330.278000000864 28999999.957000020891 27870000.024999979883 3948097.939999938011 60384.479300545 2024-03-15T11:30:11.567050+00:00 19994330.279999971390 29000000.033999979496 27869999.989000078291 3950354.985000013839 60384.479312204 2024-03-15T11:30:12.574425+00:00 19994330.278000000864 29000000.024000018835 27869999.963999990374 3949434.949000000954 60384.479323680 2024-03-15T11:30:13.565928+00:00 19994330.282000061125 28999999.983000010252 27870000.024999979883 3948345.070999979973 60384.479335333 2024-03-15T11:30:14.572807+00:00 19994330.274000000209 28999999.970999989659 27870000.009000059217 3947488.958999990951 60384.479346809 2024-03-15T11:30:15.564310+00:00 19994330.278999999166 29000000.033999979496 27870000.034999970347 3952196.960000038147 60384.479358469 2024-03-15T11:30:16.571686+00:00 19994330.280999999493 29000000.008999999613 27869999.914000030607 3950707.085999966133 60384.479370122 2024-03-15T11:30:17.578565+00:00 19994330.278000000864 29000000.008000019938 27870000.132999900728 3945791.906000018120 60384.479381592 2024-03-15T11:30:18.569572+00:00 19994330.278000000864 28999999.984000030905 27869999.891000028700 3948907.024999976158 60384.479393252 2024-03-15T11:30:19.576947+00:00 19994330.278999999166 28999999.968999978155 27870000.001999970526 3949791.003000020981 60384.479404727 2024-03-15T11:30:20.568450+00:00 19994330.275999989361 28999999.991999980062 27870000.021000031382 3950553.973999999929 60384.479416381 2024-03-15T11:30:21.575330+00:00 19994330.281000021845 29000000.032000008970 27870000.034999970347 3947247.965999999084 60384.479427857 2024-03-15T11:30:22.566833+00:00 19994330.275999989361 28999999.968999978155 27869999.956999998540 3951413.087000001222 60384.479439510 2024-03-15T11:30:23.573712+00:00 19994330.282000008970 29000000.005999978632 27870000.051999989897 3952257.044000000227 60384.479450986 2024-03-15T11:30:24.565215+00:00 19994330.275000009686 29000000.032999988645 27869999.926000010222 3951982.993000001181 60384.479462640 2024-03-15T11:30:25.572094+00:00 19994330.282999988645 29000000.027000069618 27870000.096000000834 3947714.885999999940 60384.479474300 2024-03-15T11:30:26.579470+00:00 19994330.274000018835 28999999.978999968618 27869999.928999990225 3951763.046000000089 60384.479485769 2024-03-15T11:30:27.570477+00:00 19994330.275999959558 28999999.980000019073 27870000.018000010401 3949457.942000002135 60384.479497429 2024-03-15T11:30:28.577852+00:00 19994330.278999980539 28999999.983999971300 27870000.050999999046 3953025.056999995839 60384.479508905 2024-03-15T11:30:29.569355+00:00 19994330.283000048250 29000000.019999980927 27869999.977000001818 3950448.094000004232 60384.479520558 2024-03-15T11:30:30.576234+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3948250.954999998212 60384.479532034 2024-03-15T11:30:31.567737+00:00 19994330.276999950409 29000000.009999990463 27869999.995999988168 3953381.971999994945 60384.479543688 2024-03-15T11:30:32.574617+00:00 19994330.278000060469 28999999.971999999136 27870000.013999998569 3947278.907999999821 60384.479555164 2024-03-15T11:30:33.566120+00:00 19994330.275999959558 29000000.019999980927 27870000.041999999434 3952863.086000002921 60384.479566817 2024-03-15T11:30:34.572999+00:00 19994330.281000021845 28999999.996000051498 27869999.934999998659 3947297.965999998152 60384.479578293 2024-03-15T11:30:35.564502+00:00 19994330.279999971390 29000000.054000020027 27870000.044000029564 3954005.024000003934 60384.479589947 2024-03-15T11:30:36.571381+00:00 19994330.277000010014 29000000.008000019938 27869999.978999968618 3950445.127000004053 60384.479601606 2024-03-15T11:30:37.578757+00:00 19994330.278999980539 28999999.934000018984 27870000.050999999046 3950576.971999987960 60384.479613082 2024-03-15T11:30:38.570260+00:00 19994330.276000019163 29000000.006999969482 27869999.920000020415 3949892.859999998938 60384.479624735 2024-03-15T11:30:39.577139+00:00 19994330.279000040144 29000000.022999998182 27870000.062999960035 3948090.000000000000 60384.479636211 2024-03-15T11:30:40.568642+00:00 19994330.278000000864 28999999.975999951363 27869999.933000031859 3950280.064000010025 60384.479647871 2024-03-15T11:30:41.576018+00:00 19994330.278999920934 28999999.996000051498 27870000.009999990463 3949832.925999999046 60384.479659340 2024-03-15T11:30:42.567025+00:00 19994330.280000090599 28999999.995000001043 27870000.075999978930 3951051.129999995232 60384.479671000 2024-03-15T11:30:43.574400+00:00 19994330.278999920934 29000000.032999999821 27869999.996999979019 3947502.953000009060 60384.479682470 2024-03-15T11:30:44.565407+00:00 19994330.274999979883 28999999.986999999732 27869999.923000101000 3945397.989999995101 60384.479694129 2024-03-15T11:30:45.572782+00:00 19994330.281000021845 28999999.969000000507 27869999.997999910265 3948045.009000002872 60384.479705599 2024-03-15T11:30:46.563790+00:00 19994330.276000019163 28999999.994999989867 27870000.011000040919 3951151.013999999035 60384.479717259 2024-03-15T11:30:47.571164+00:00 19994330.278000000864 29000000.069999989122 27869999.998999949545 3946779.017999991775 60384.479728912 2024-03-15T11:30:48.578044+00:00 19994330.282999988645 28999999.960000008345 27870000.025000099093 3942065.929000005126 60384.479740388 2024-03-15T11:30:49.569547+00:00 19994330.277000069618 29000000.024000018835 27870000.014999989420 3950619.008000000846 60384.479752042 2024-03-15T11:30:50.576426+00:00 19994330.276999950409 28999999.963999990374 27870000.006999969482 3949944.920000001788 60384.479763518 2024-03-15T11:30:51.567930+00:00 19994330.276000019163 29000000.032000008970 27869999.922999981791 3951859.128999993205 60384.479775177 2024-03-15T11:30:52.575305+00:00 19994330.281000021845 28999999.980000019073 27870000.045000080019 3952048.012000008952 60384.479786653 2024-03-15T11:30:53.566808+00:00 19994330.278999920934 28999999.991000000387 27869999.952999949455 3948194.992999985814 60384.479798307 2024-03-15T11:30:54.573687+00:00 19994330.278000000864 29000000.004000011832 27870000.064000010490 3948705.915000020992 60384.479809776 2024-03-15T11:30:55.564694+00:00 19994330.279000040144 29000000.032999988645 27870000.057999968529 3949674.063999981154 60384.479821436 2024-03-15T11:30:56.572069+00:00 19994330.278000000864 29000000.000999990851 27869999.943000078201 3950212.046000003815 60384.479832912 2024-03-15T11:30:57.563573+00:00 19994330.274000048637 28999999.953999999911 27869999.952999949455 3948363.923999994993 60384.479844566 2024-03-15T11:30:58.570452+00:00 19994330.278999920934 29000000.060999989510 27870000.008999940008 3950238.015000015032 60384.479856225 2024-03-15T11:30:59.577827+00:00 19994330.282999988645 28999999.996999979019 27870000.020000100136 3947225.077999978792 60384.479867700 2024-03-15T11:31:00.569330+00:00 19994330.278000000864 28999999.945000048727 27869999.983999971300 3950774.891000003088 60384.479879354 2024-03-15T11:31:01.576210+00:00 19994330.278000000864 29000000.026999950409 27870000.085999999195 3946860.046000003815 60384.479890830 2024-03-15T11:31:02.567712+00:00 19994330.276000019163 29000000.006000038236 27869999.954999990761 3950974.032999991905 60384.479902484 2024-03-15T11:31:03.574592+00:00 19994330.281000021845 28999999.970000028610 27869999.939000010490 3953324.910000026226 60384.479913959 2024-03-15T11:31:04.566095+00:00 19994330.274999979883 28999999.998999949545 27870000.015000000596 3946461.047999978065 60384.479925619 2024-03-15T11:31:05.573470+00:00 19994330.278000000864 29000000.028000000864 27870000.052000001073 3949623.997000008821 60384.479937089 2024-03-15T11:31:06.564477+00:00 19994330.281000021845 28999999.990000009537 27869999.908999979496 3953255.897000014782 60384.479948748 2024-03-15T11:31:07.571853+00:00 19994330.278999999166 29000000.014999989420 27869999.999000009149 3950294.009999989998 60384.479960402 2024-03-15T11:31:08.578732+00:00 19994330.276999998838 28999999.988999959081 27870000.050999999046 3945925.079999982845 60384.479971878 2024-03-15T11:31:09.570235+00:00 19994330.274000000209 28999999.975000020117 27870000.055000010878 3951328.001000016928 60384.479983531 2024-03-15T11:31:10.577114+00:00 19994330.282000008970 29000000.050000071526 27869999.944000009447 3947704.942000002135 60384.479995007 2024-03-15T11:31:11.568617+00:00 19994330.275999989361 28999999.959999918938 27869999.977999988943 3946493.018999993801 60384.480006661 2024-03-15T11:31:12.575497+00:00 19994330.285000000149 28999999.993000030518 27870000.038999971002 3946119.993000001181 60384.480018137 2024-03-15T11:31:13.567000+00:00 19994330.276999998838 29000000.022999998182 27869999.971999999136 3948077.104000002146 60384.480029790 2024-03-15T11:31:14.573879+00:00 19994330.275000009686 28999999.975000020117 27869999.968000050634 3947194.965999991167 60384.480041266 2024-03-15T11:31:15.565382+00:00 19994330.277000010014 28999999.991999980062 27870000.055999990553 3946692.946000009775 60384.480052926 2024-03-15T11:31:16.572757+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3946822.060000001919 60384.480064395 2024-03-15T11:31:17.563764+00:00 19994330.280000001192 29000000.065999981016 27870000.026000019163 3948446.960000007879 60384.480076055 2024-03-15T11:31:18.571140+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3948573.046999990940 60384.480087709 2024-03-15T11:31:19.578019+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3945687.039999992121 60384.480099184 2024-03-15T11:31:20.569522+00:00 19994330.277000010014 28999999.965999998152 27870000.014999989420 3948023.839000015985 60384.480110844 2024-03-15T11:31:21.576897+00:00 19994330.277000010014 29000000.010000001639 27869999.963999990374 3946880.116999983788 60384.480122314 2024-03-15T11:31:22.567905+00:00 19994330.276999950409 28999999.975000008941 27870000.008000019938 3948060.919000000227 60384.480133973 2024-03-15T11:31:23.575280+00:00 19994330.281000021845 29000000.039999991655 27869999.973999980837 3950074.032000004780 60384.480145449 2024-03-15T11:31:24.566783+00:00 19994330.280000030994 28999999.981999989599 27870000.068000078201 3952460.004999995232 60384.480157102 2024-03-15T11:31:25.573662+00:00 19994330.279999971390 28999999.996000021696 27869999.945999979973 3943959.914999992121 60384.480168578 2024-03-15T11:31:26.565166+00:00 19994330.278000000864 28999999.994999971241 27870000.037999991328 3947379.069000006188 60384.480180232 2024-03-15T11:31:27.572044+00:00 19994330.272999998182 29000000.013000011444 27870000.050999999046 3945841.074000000954 60384.480191708 2024-03-15T11:31:28.563548+00:00 19994330.280000030994 29000000.015999969095 27869999.897999998182 3947061.061999977101 60384.480203361 2024-03-15T11:31:29.570427+00:00 19994330.276999950409 28999999.917000059038 27870000.039000030607 3949611.941000043880 60384.480215021 2024-03-15T11:31:30.577802+00:00 19994330.281000021845 29000000.047999981791 27870000.026000019163 3946931.011999965180 60384.480226497 2024-03-15T11:31:31.569305+00:00 19994330.281000021845 29000000.032999988645 27869999.958999991417 3946935.928000032902 60384.480238156 2024-03-15T11:31:32.576681+00:00 19994330.273999989033 29000000.012000020593 27870000.026999950409 3946883.041999996174 60384.480249626 2024-03-15T11:31:33.567688+00:00 19994330.280000030994 28999999.973999980837 27870000.014999989420 3947201.969999969006 60384.480261285 2024-03-15T11:31:34.575063+00:00 19994330.274999979883 29000000.022000011057 27869999.986000061035 3950134.914000033867 60384.480272755 2024-03-15T11:31:35.566070+00:00 19994330.281000021845 28999999.951999958605 27869999.954999919981 3946782.027000010014 60384.480284415 2024-03-15T11:31:36.573445+00:00 19994330.279999971390 28999999.983000040054 27870000.001000050455 3944592.111999989022 60384.480295885 2024-03-15T11:31:37.564453+00:00 19994330.276999950409 29000000.041999999434 27869999.983999971300 3946504.870999991894 60384.480307545 2024-03-15T11:31:38.571828+00:00 19994330.279000040144 28999999.988999959081 27870000.042000059038 3946080.119000018109 60384.480319014 2024-03-15T11:31:39.562835+00:00 19994330.276000019163 29000000.029000040144 27869999.953000001609 3946063.975999950897 60384.480330674 2024-03-15T11:31:40.570210+00:00 19994330.276000019163 28999999.988999959081 27870000.105000000447 3950760.989000021946 60384.480342328 2024-03-15T11:31:41.577089+00:00 19994330.281999949366 29000000.014000058174 27869999.967999998480 3946075.073000013828 60384.480353803 2024-03-15T11:31:42.568592+00:00 19994330.282000061125 28999999.985000010580 27869999.977000001818 3948768.916000009049 60384.480365463 2024-03-15T11:31:43.575968+00:00 19994330.275999899954 28999999.983999971300 27869999.969000000507 3949553.945999979973 60384.480376933 2024-03-15T11:31:44.566975+00:00 19994330.279000040144 29000000.018999930471 27870000.090999990702 3949445.126999973785 60384.480388592 2024-03-15T11:31:45.574350+00:00 19994330.274999979883 28999999.994000080973 27869999.901000019163 3948187.876000047196 60384.480400062 2024-03-15T11:31:46.565357+00:00 19994330.279999971390 29000000.013000011444 27870000.030000001192 3944587.087999999989 60384.480411721 2024-03-15T11:31:47.572733+00:00 19994330.279000040144 28999999.983999971300 27869999.962999999523 3945957.930000007153 60384.480423197 2024-03-15T11:31:48.564236+00:00 19994330.278000000864 28999999.998999949545 27870000.062999989837 3950343.032999991905 60384.480434851 2024-03-15T11:31:49.571115+00:00 19994330.279999971390 28999999.988000039011 27869999.976000010967 3949227.009999989998 60384.480446327 2024-03-15T11:31:50.562618+00:00 19994330.279000040144 29000000.039999961853 27870000.065999981016 3946334.876999973785 60384.480457986 2024-03-15T11:31:51.569993+00:00 19994330.276000019163 29000000.037999991328 27869999.971999999136 3947329.118000030983 60384.480469640 2024-03-15T11:31:52.576872+00:00 19994330.276999950409 28999999.907000061125 27869999.960999969393 3948815.041000009049 60384.480481116 2024-03-15T11:31:53.568376+00:00 19994330.282000061125 29000000.039999961853 27869999.951000031084 3947394.868999958038 60384.480492769 2024-03-15T11:31:54.575255+00:00 19994330.276999950409 29000000.045000080019 27870000.036000009626 3944395.096000016201 60384.480504245 2024-03-15T11:31:55.566758+00:00 19994330.279999971390 28999999.956999901682 27869999.972999989986 3944378.966000020970 60384.480515899 2024-03-15T11:31:56.573637+00:00 19994330.277000069618 28999999.984000090510 27870000.033999979496 3943417.048999965191 60384.480527374 2024-03-15T11:31:57.565140+00:00 19994330.276999950409 28999999.989000000060 27870000.008999999613 3946569.980000019073 60384.480539034 2024-03-15T11:31:58.572515+00:00 19994330.277000069618 28999999.967999991030 27869999.984000030905 3948572.962000011932 60384.480550504 2024-03-15T11:31:59.563523+00:00 19994330.279999971390 29000000.034000009298 27870000.036999940872 3947112.062999964226 60384.480562163 2024-03-15T11:32:00.570898+00:00 19994330.278000000864 29000000.032999988645 27870000.059000018984 3944761.073000013828 60384.480573817 2024-03-15T11:32:01.577777+00:00 19994330.280999999493 28999999.993000000715 27869999.989000078291 3947141.907000004780 60384.480585292 2024-03-15T11:32:02.569280+00:00 19994330.276000000536 29000000.002999991179 27869999.972999930382 3948857.982999979984 60384.480596952 2024-03-15T11:32:03.576656+00:00 19994330.275999989361 28999999.977000001818 27869999.925999999046 3952963.050000011921 60384.480608422 2024-03-15T11:32:04.567663+00:00 19994330.278000000864 28999999.986000001431 27870000.062999960035 3948832.021000028122 60384.480620082 2024-03-15T11:32:05.575038+00:00 19994330.283000010997 29000000.016999989748 27870000.011000040919 3946714.972000002861 60384.480631557 2024-03-15T11:32:06.566541+00:00 19994330.278000000864 29000000.008000019938 27869999.986000061035 3950814.015999972820 60384.480643211 2024-03-15T11:32:07.573420+00:00 19994330.278000008315 28999999.972999989986 27869999.912999991328 3949691.928000032902 60384.480654687 2024-03-15T11:32:08.564923+00:00 19994330.278999980539 29000000.043000038713 27870000.049999948591 3944438.076999961864 60384.480666340 2024-03-15T11:32:09.571802+00:00 19994330.275000009686 29000000.002999961376 27870000.013000011444 3943464.026000022888 60384.480677816 2024-03-15T11:32:10.563306+00:00 19994330.280000001192 28999999.991000000387 27869999.973999980837 3945959.861000000965 60384.480689475 2024-03-15T11:32:11.570681+00:00 19994330.278000000864 28999999.967999991030 27869999.960999969393 3947821.041999996174 60384.480701129 2024-03-15T11:32:12.577560+00:00 19994330.278000000864 29000000.055000010878 27870000.092000011355 3946825.018000007141 60384.480712605 2024-03-15T11:32:13.569064+00:00 19994330.280000030994 28999999.930000010878 27869999.935000058264 3950386.945999979973 60384.480724258 2024-03-15T11:32:14.575944+00:00 19994330.278000000864 29000000.032000061125 27870000.074000000954 3948818.004999995232 60384.480735734 2024-03-15T11:32:15.567446+00:00 19994330.278999980539 28999999.981999989599 27869999.988999959081 3948612.020000040997 60384.480747388 2024-03-15T11:32:16.574325+00:00 19994330.274999979883 29000000.010999921709 27869999.986999988556 3948904.001999973785 60384.480758864 2024-03-15T11:32:17.565828+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3944797.008000016212 60384.480770518 2024-03-15T11:32:18.572707+00:00 19994330.284000039101 29000000.034000039101 27869999.991999998689 3947674.029999970924 60384.480781993 2024-03-15T11:32:19.564211+00:00 19994330.275999959558 28999999.929000020027 27870000.024999998510 3946417.954999982845 60384.480793653 2024-03-15T11:32:20.571586+00:00 19994330.280000030994 29000000.034000039101 27869999.905999999493 3946713.078999996185 60384.480805123 2024-03-15T11:32:21.562593+00:00 19994330.275999959558 28999999.973999980837 27870000.046000000089 3944751.915000020992 60384.480816782 2024-03-15T11:32:22.569968+00:00 19994330.278000000864 29000000.009999990463 27870000.007999990135 3951556.067000031006 60384.480828436 2024-03-15T11:32:23.576847+00:00 19994330.278000000864 28999999.971999999136 27870000.006999999285 3946211.969999969006 60384.480839911 2024-03-15T11:32:24.568352+00:00 19994330.280000030994 29000000.041000008583 27870000.045000020415 3944677.949999988079 60384.480851571 2024-03-15T11:32:25.575726+00:00 19994330.278999980539 29000000.004999998957 27869999.940000001341 3949298.064000010025 60384.480863041 2024-03-15T11:32:26.566733+00:00 19994330.278000000864 28999999.967999938875 27869999.968999978155 3947206.960000038147 60384.480874700 2024-03-15T11:32:27.574108+00:00 19994330.281000021845 29000000.050000071526 27870000.124000009149 3949062.050999999046 60384.480886170 2024-03-15T11:32:28.565115+00:00 19994330.272999998182 28999999.988999959081 27869999.880999978632 3950081.024999976158 60384.480897830 2024-03-15T11:32:29.572491+00:00 19994330.279999971390 29000000.024999979883 27870000.069999989122 3945463.948000013828 60384.480909300 2024-03-15T11:32:30.563498+00:00 19994330.278000000864 28999999.957000020891 27870000.013000011444 3945091.982999979984 60384.480920959 2024-03-15T11:32:31.570873+00:00 19994330.278000000864 29000000.006000038236 27869999.886000040919 3944519.069000006188 60384.480932429 2024-03-15T11:32:32.561880+00:00 19994330.279999971390 29000000.019999980927 27870000.084999978542 3943488.935999989975 60384.480944089 2024-03-15T11:32:33.569255+00:00 19994330.279000040144 28999999.937000039965 27870000.009999990463 3951458.148000001907 60384.480955748 2024-03-15T11:32:34.576630+00:00 19994330.276000019163 29000000.008999999613 27869999.947000030428 3948394.878000020981 60384.480967218 2024-03-15T11:32:35.567638+00:00 19994330.276999950409 29000000.014999989420 27870000.038999971002 3945567.004000008106 60384.480978877 2024-03-15T11:32:36.575013+00:00 19994330.282999988645 29000000.035000011325 27870000.016999959946 3947474.976999998093 60384.480990347 2024-03-15T11:32:37.566020+00:00 19994330.276000019163 28999999.993999991566 27869999.994000080973 3946840.021999955177 60384.481002007 2024-03-15T11:32:38.573395+00:00 19994330.281000021845 28999999.995000001043 27869999.972999930382 3950588.950000048149 60384.481013477 2024-03-15T11:32:39.564402+00:00 19994330.276000019163 29000000.001000020653 27870000.016000028700 3956891.125999927986 60384.481025136 2024-03-15T11:32:40.571778+00:00 19994330.278000000864 29000000.021000001580 27870000.021000031382 3947236.825000048149 60384.481036612 2024-03-15T11:32:41.563281+00:00 19994330.279000040144 28999999.959999978542 27870000.006999969482 3945589.093999981880 60384.481048265 2024-03-15T11:32:42.570160+00:00 19994330.278000000864 28999999.992000009865 27869999.929000020027 3946076.011999965180 60384.481059925 2024-03-15T11:32:43.577535+00:00 19994330.280999898911 29000000.046999990940 27870000.022999998182 3946567.002000092994 60384.481071401 2024-03-15T11:32:44.569039+00:00 19994330.278000000864 28999999.958999991417 27869999.998000029474 3942134.143999934196 60384.481083055 2024-03-15T11:32:45.575918+00:00 19994330.276000019163 29000000.022000011057 27870000.064999941736 3948681.838000059128 60384.481094530 2024-03-15T11:32:46.567421+00:00 19994330.277000069618 28999999.954999979585 27869999.863000039011 3947062.953999996185 60384.481106184 2024-03-15T11:32:47.574300+00:00 19994330.281000021845 29000000.029000040144 27870000.070999979973 3945918.016999959946 60384.481117660 2024-03-15T11:32:48.565803+00:00 19994330.275999899954 29000000.012999951839 27869999.986999988556 3950382.018000007141 60384.481129313 2024-03-15T11:32:49.572683+00:00 19994330.279000040144 28999999.971999999136 27870000.044000029564 3943352.018000007141 60384.481140789 2024-03-15T11:32:50.564186+00:00 19994330.282999988645 29000000.023999989033 27869999.973999980837 3953274.976999998093 60384.481152449 2024-03-15T11:32:51.571561+00:00 19994330.274000048637 29000000.008000079542 27869999.965999960899 3949997.026999949943 60384.481163919 2024-03-15T11:32:52.562568+00:00 19994330.278999920934 28999999.996999979019 27870000.006000038236 3955864.001000047196 60384.481175578 2024-03-15T11:32:53.569943+00:00 19994330.278000000864 29000000.005999919027 27870000.057999968529 3947147.950999975204 60384.481187232 2024-03-15T11:32:54.576822+00:00 19994330.279999971390 28999999.961000081152 27869999.948000069708 3945385.019000052940 60384.481198708 2024-03-15T11:32:55.568326+00:00 19994330.280000001192 29000000.019999980927 27870000.020999908447 3950132.008999944199 60384.481210361 2024-03-15T11:32:56.575205+00:00 19994330.276999998838 29000000.041999939829 27870000.004000000656 3948204.981000065804 60384.481221837 2024-03-15T11:32:57.566708+00:00 19994330.278999999166 28999999.963000059128 27870000.004000000656 3949820.014999986161 60384.481233496 2024-03-15T11:32:58.574083+00:00 19994330.275000009686 29000000.018999930471 27869999.986999999732 3943266.036999940872 60384.481244966 2024-03-15T11:32:59.565091+00:00 19994330.278999999166 28999999.979000091553 27869999.985999990255 3946957.988000034820 60384.481256626 2024-03-15T11:33:00.572466+00:00 19994330.276999998838 29000000.020999908447 27870000.054000008851 3949802.027999997139 60384.481268101 2024-03-15T11:33:01.563969+00:00 19994330.282999988645 28999999.981000069529 27869999.978000018746 3948342.037000060081 60384.481279755 2024-03-15T11:33:02.570848+00:00 19994330.277000010014 29000000.022999998182 27870000.042999979109 3950499.868999958038 60384.481291231 2024-03-15T11:33:03.562351+00:00 19994330.278000000864 28999999.985999941826 27869999.941000010818 3951957.034999967087 60384.481302884 2024-03-15T11:33:04.569230+00:00 19994330.275999989361 28999999.975000020117 27869999.988999988884 3952002.991000055801 60384.481314544 2024-03-15T11:33:05.576607+00:00 19994330.280000001192 29000000.013000011444 27870000.046000000089 3951299.019999980927 60384.481326020 2024-03-15T11:33:06.568109+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3952305.995999931823 60384.481337673 2024-03-15T11:33:07.574988+00:00 19994330.281000021845 28999999.975999951363 27869999.896000031382 3949256.009999989998 60384.481349149 2024-03-15T11:33:08.566491+00:00 19994330.278999980539 29000000.038000110537 27870000.076999958605 3952738.934000014793 60384.481360803 2024-03-15T11:33:09.573371+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3956231.997000098228 60384.481372279 2024-03-15T11:33:10.564874+00:00 19994330.278000000864 28999999.947999950498 27869999.998000029474 3950875.161999940872 60384.481383932 2024-03-15T11:33:11.571753+00:00 19994330.277000010014 29000000.011999998242 27869999.960999969393 3950287.804000020027 60384.481395408 2024-03-15T11:33:12.563256+00:00 19994330.281000021845 28999999.975999999791 27870000.008000019938 3945433.200999975204 60384.481407062 2024-03-15T11:33:13.570135+00:00 19994330.276999950409 29000000.021000009030 27869999.984000030905 3951773.888000010978 60384.481418537 2024-03-15T11:33:14.561638+00:00 19994330.280000030994 29000000.006999999285 27870000.032999988645 3950635.047999978065 60384.481430191 2024-03-15T11:33:15.568518+00:00 19994330.276000019163 29000000.004999998957 27869999.940999981016 3957521.975000023842 60384.481441851 2024-03-15T11:33:16.575893+00:00 19994330.275999959558 28999999.991000000387 27870000.059000018984 3949870.009999989998 60384.481453327 2024-03-15T11:33:17.567396+00:00 19994330.278999980539 29000000.004000011832 27869999.958999991417 3947998.000000000000 60384.481464980 2024-03-15T11:33:18.574275+00:00 19994330.280000030994 29000000.025999989361 27869999.985000010580 3951884.003000020981 60384.481476456 2024-03-15T11:33:19.565779+00:00 19994330.282000008970 28999999.973000019789 27870000.126999970526 3950808.032999991905 60384.481488110 2024-03-15T11:33:20.572657+00:00 19994330.273999989033 29000000.009999990463 27869999.930000070482 3950165.973999977112 60384.481499585 2024-03-15T11:33:21.564161+00:00 19994330.279000040144 28999999.971999999136 27869999.988999959081 3953067.881999969017 60384.481511239 2024-03-15T11:33:22.571040+00:00 19994330.276999950409 29000000.008000019938 27870000.008999940008 3952467.044000030030 60384.481522715 2024-03-15T11:33:23.562543+00:00 19994330.279999971390 29000000.057999968529 27869999.944000009447 3950502.095000029076 60384.481534368 2024-03-15T11:33:24.569423+00:00 19994330.274999979883 28999999.919000029564 27869999.986000061035 3949205.980000019073 60384.481546028 2024-03-15T11:33:25.576798+00:00 19994330.282000061125 29000000.026999950409 27870000.077999949455 3946006.036999940872 60384.481557498 2024-03-15T11:33:26.567805+00:00 19994330.282999988645 29000000.034000039101 27869999.922999981791 3946890.991999983788 60384.481569157 2024-03-15T11:33:27.575180+00:00 19994330.274000048637 28999999.979999959469 27870000.059000018984 3952337.874000072014 60384.481580633 2024-03-15T11:33:28.566683+00:00 19994330.275999899954 28999999.995000001043 27869999.991999980062 3948444.074999928009 60384.481592286 2024-03-15T11:33:29.573562+00:00 19994330.278000000864 28999999.967000011355 27869999.963000059128 3952310.865000010002 60384.481603757 2024-03-15T11:33:30.564570+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3951164.113000034820 60384.481615416 2024-03-15T11:33:31.571945+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3950550.110999941826 60384.481626892 2024-03-15T11:33:32.563448+00:00 19994330.279000040144 29000000.041999939829 27869999.986999988556 3948179.957000017166 60384.481638545 2024-03-15T11:33:33.570327+00:00 19994330.279000040144 28999999.967000011355 27869999.958999991417 3952757.876000047196 60384.481650021 2024-03-15T11:33:34.561830+00:00 19994330.274999979883 29000000.016000028700 27870000.075999978930 3949821.052000045776 60384.481661675 2024-03-15T11:33:35.568709+00:00 19994330.279999971390 28999999.978000041097 27870000.015999998897 3952254.008999944199 60384.481673334 2024-03-15T11:33:36.576085+00:00 19994330.279000040144 29000000.059999939054 27870000.007000010461 3948605.003000020981 60384.481684810 2024-03-15T11:33:37.567588+00:00 19994330.279999971390 28999999.950999978930 27869999.921000000089 3954356.930999993812 60384.481696464 2024-03-15T11:33:38.574467+00:00 19994330.278000000864 28999999.999000068754 27870000.025999989361 3946001.085000038147 60384.481707939 2024-03-15T11:33:39.565970+00:00 19994330.276999950409 28999999.980999950320 27869999.999999988824 3947966.981999992859 60384.481719593 2024-03-15T11:33:40.572850+00:00 19994330.279000040144 29000000.069000009447 27870000.015999998897 3949953.904999970924 60384.481731069 2024-03-15T11:33:41.564353+00:00 19994330.274999979883 28999999.932000041008 27869999.982000019401 3950818.087999939919 60384.481742722 2024-03-15T11:33:42.571232+00:00 19994330.281000021845 29000000.011000040919 27870000.018999990076 3950585.981999992859 60384.481754198 2024-03-15T11:33:43.562735+00:00 19994330.276999950409 28999999.998999949545 27870000.052999999374 3956213.090000032913 60384.481765858 2024-03-15T11:33:44.570110+00:00 19994330.285000089556 29000000.021999958903 27869999.899999979883 3953644.949000000954 60384.481777328 2024-03-15T11:33:45.561118+00:00 19994330.271999958903 28999999.990000009537 27870000.030000030994 3950765.944000006188 60384.481788987 2024-03-15T11:33:46.568493+00:00 19994330.276999950409 29000000.021000031382 27870000.062999960035 3952284.062000035774 60384.481800641 2024-03-15T11:33:47.575372+00:00 19994330.280000090599 28999999.978999968618 27869999.953999999911 3951164.010999917984 60384.481812117 2024-03-15T11:33:48.566875+00:00 19994330.278999999166 29000000.024000000209 27869999.985000010580 3950738.994000076782 60384.481823776 2024-03-15T11:33:49.574250+00:00 19994330.278999999166 28999999.951999988407 27869999.975000020117 3952034.046000003815 60384.481835246 2024-03-15T11:33:50.565257+00:00 19994330.279999990016 29000000.021999999881 27870000.047999981791 3952184.868000030983 60384.481846905 2024-03-15T11:33:51.572632+00:00 19994330.280000008643 28999999.977000001818 27869999.965000029653 3951354.052999972831 60384.481858375 2024-03-15T11:33:52.563640+00:00 19994330.273999989033 29000000.054000020027 27870000.032999988645 3952082.031000018120 60384.481870035 2024-03-15T11:33:53.571015+00:00 19994330.280000001192 28999999.968999978155 27869999.977000001818 3951079.036000012886 60384.481881505 2024-03-15T11:33:54.562022+00:00 19994330.275999989361 28999999.993000000715 27870000.029000040144 3950385.876999973785 60384.481893164 2024-03-15T11:33:55.569398+00:00 19994330.281000021845 29000000.038000021130 27869999.980999950320 3952626.108999968041 60384.481904634 2024-03-15T11:33:56.560404+00:00 19994330.280000001192 28999999.976000010967 27870000.021000031382 3950134.976999998093 60384.481916294 2024-03-15T11:33:57.567780+00:00 19994330.275999989361 29000000.003999948502 27869999.947999950498 3951273.998000026215 60384.481927953 2024-03-15T11:33:58.575155+00:00 19994330.278000000864 29000000.029000040144 27870000.034999970347 3954609.965999960899 60384.481939423 2024-03-15T11:33:59.566162+00:00 19994330.277000010014 28999999.964999970049 27869999.971000079066 3950936.095000029076 60384.481951077 2024-03-15T11:34:00.573041+00:00 19994330.276999980211 29000000.004999998957 27869999.975000020117 3951224.967999935150 60384.481962553 2024-03-15T11:34:01.564545+00:00 19994330.282000038773 29000000.007000029087 27870000.052999969572 3947922.938000082970 60384.481974212 2024-03-15T11:34:02.571920+00:00 19994330.278999980539 28999999.950999978930 27869999.977999929339 3955532.065999985207 60384.481985682 2024-03-15T11:34:03.562927+00:00 19994330.281000021845 29000000.046000000089 27870000.020000100136 3952361.064999938011 60384.481997341 2024-03-15T11:34:04.570302+00:00 19994330.274999979883 29000000.014999989420 27870000.046000000089 3957005.795000075828 60384.482008812 2024-03-15T11:34:05.561309+00:00 19994330.274999979883 28999999.976000010967 27869999.977999929339 3952227.075999975204 60384.482020471 2024-03-15T11:34:06.568684+00:00 19994330.281000021845 29000000.026000019163 27870000.057999968529 3951168.067000031006 60384.482032130 2024-03-15T11:34:07.576060+00:00 19994330.277000010014 28999999.957999940962 27869999.932000041008 3951029.945999979973 60384.482043600 2024-03-15T11:34:08.567067+00:00 19994330.282999988645 29000000.042000059038 27869999.975999951363 3953099.036999940872 60384.482055260 2024-03-15T11:34:09.574442+00:00 19994330.277000010014 29000000.014999989420 27870000.031000021845 3952346.976999998093 60384.482066730 2024-03-15T11:34:10.565449+00:00 19994330.273999989033 28999999.993000030518 27870000.007000088692 3950369.039000033867 60384.482078389 2024-03-15T11:34:11.572825+00:00 19994330.278999980539 28999999.931999921799 27869999.975999951363 3950674.108000040054 60384.482089865 2024-03-15T11:34:12.564328+00:00 19994330.276000019163 29000000.045000080019 27870000.031999949366 3951084.763000010978 60384.482101519 2024-03-15T11:34:13.571207+00:00 19994330.284999970347 29000000.013000011444 27869999.942999999970 3955248.060999989975 60384.482112989 2024-03-15T11:34:14.562214+00:00 19994330.281000021845 29000000.018999930471 27870000.052999999374 3956230.043999909889 60384.482124648 2024-03-15T11:34:15.569589+00:00 19994330.274000048637 28999999.995000001043 27869999.978999998420 3951579.914000033867 60384.482136118 2024-03-15T11:34:16.560597+00:00 19994330.278000000864 28999999.973000049591 27869999.977000001818 3955184.139999986161 60384.482147777 2024-03-15T11:34:17.567972+00:00 19994330.278999920934 28999999.986999988556 27869999.967000011355 3951440.905000091065 60384.482159437 2024-03-15T11:34:18.575347+00:00 19994330.275000099093 29000000.001999970526 27870000.046000000089 3948040.103999971878 60384.482170907 2024-03-15T11:34:19.566354+00:00 19994330.282999988645 29000000.026000019163 27869999.998999979347 3946921.970000029076 60384.482182566 2024-03-15T11:34:20.573729+00:00 19994330.278000000864 28999999.980999950320 27869999.983000010252 3951603.962999939919 60384.482194036 2024-03-15T11:34:21.564736+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3952446.988999962807 60384.482205695 2024-03-15T11:34:22.572112+00:00 19994330.279999971390 29000000.019000049680 27870000.072999980301 3953743.938000082970 60384.482217171 2024-03-15T11:34:23.563615+00:00 19994330.272999998182 29000000.006000038236 27869999.917999979109 3949157.083999990951 60384.482228825 2024-03-15T11:34:24.570494+00:00 19994330.279999971390 29000000.010999921709 27870000.050000008196 3949391.015999913216 60384.482240301 2024-03-15T11:34:25.561997+00:00 19994330.281000021845 29000000.008999999613 27869999.969000041485 3953255.013000010978 60384.482251960 2024-03-15T11:34:26.569373+00:00 19994330.276999950409 28999999.984999988228 27870000.012999951839 3949043.013000010978 60384.482263430 2024-03-15T11:34:27.560380+00:00 19994330.282000061125 29000000.004000011832 27869999.971999999136 3947235.988000034820 60384.482275084 2024-03-15T11:34:28.567259+00:00 19994330.272999998182 28999999.947000000626 27869999.930999990553 3947736.965999960899 60384.482286743 2024-03-15T11:34:29.574634+00:00 19994330.278000000864 29000000.043999999762 27870000.123000029474 3951124.929000020027 60384.482298214 2024-03-15T11:34:30.565641+00:00 19994330.278000000864 29000000.013999998569 27869999.994000021368 3948278.042000054847 60384.482309873 2024-03-15T11:34:31.573017+00:00 19994330.281000021845 29000000.029000010341 27869999.995999988168 3950747.941999911796 60384.482321343 2024-03-15T11:34:32.564024+00:00 19994330.278999920934 28999999.958999991417 27869999.930000010878 3948866.075000048149 60384.482333002 2024-03-15T11:34:33.571399+00:00 19994330.278000000864 28999999.974999990314 27870000.004999998957 3947787.929000020027 60384.482344478 2024-03-15T11:34:34.562902+00:00 19994330.280000090599 29000000.032000008970 27870000.057000041008 3950837.187000035774 60384.482356132 2024-03-15T11:34:35.569781+00:00 19994330.275999899954 29000000.036000009626 27870000.033999919891 3949972.946999907028 60384.482367607 2024-03-15T11:34:36.561284+00:00 19994330.277000069618 28999999.986000001431 27870000.001000050455 3953864.870000004768 60384.482379261 2024-03-15T11:34:37.568164+00:00 19994330.278999920934 29000000.002999961376 27869999.942999958992 3949270.170000075828 60384.482390921 2024-03-15T11:34:38.575539+00:00 19994330.281000021845 29000000.012000020593 27870000.022999998182 3949709.937999964226 60384.482402396 2024-03-15T11:34:39.567042+00:00 19994330.278000000864 28999999.968999978155 27870000.008000019938 3950116.968999981880 60384.482414050 2024-03-15T11:34:40.573921+00:00 19994330.278000000864 28999999.991000000387 27870000.031999949366 3954210.049999951851 60384.482425526 2024-03-15T11:34:41.565425+00:00 19994330.276000019163 29000000.001000050455 27869999.962000008672 3949632.914000033867 60384.482437179 2024-03-15T11:34:42.572304+00:00 19994330.280999999493 29000000.006999969482 27870000.043000098318 3951739.023000001907 60384.482448655 2024-03-15T11:34:43.563807+00:00 19994330.274999991059 28999999.985000010580 27869999.961999889463 3949709.067000031006 60384.482460309 2024-03-15T11:34:44.570686+00:00 19994330.280000008643 29000000.032999988645 27869999.964000109583 3948515.896999955177 60384.482471785 2024-03-15T11:34:45.562189+00:00 19994330.281999990344 28999999.988999959081 27870000.023999929428 3949966.019000052940 60384.482483438 2024-03-15T11:34:46.569068+00:00 19994330.276000011712 28999999.991999980062 27870000.028000000864 3945162.060999989975 60384.482494914 2024-03-15T11:34:47.560572+00:00 19994330.276999998838 28999999.958999991417 27869999.909000039101 3951448.870000004768 60384.482506568 2024-03-15T11:34:48.567451+00:00 19994330.278000008315 29000000.066000100225 27870000.041999939829 3944724.046999930870 60384.482518227 2024-03-15T11:34:49.574825+00:00 19994330.280000001192 28999999.917999979109 27870000.001000050455 3948068.972000002861 60384.482529697 2024-03-15T11:34:50.565833+00:00 19994330.278000000864 29000000.008999940008 27869999.990999940783 3951934.008000016212 60384.482541357 2024-03-15T11:34:51.573208+00:00 19994330.280999988317 29000000.018000010401 27869999.999000068754 3946005.025000094902 60384.482552826 2024-03-15T11:34:52.564216+00:00 19994330.275000009686 29000000.000000000000 27870000.043000008911 3946559.961999999825 60384.482564486 2024-03-15T11:34:53.571591+00:00 19994330.277000010014 29000000.034999970347 27869999.943999998271 3949770.109000001103 60384.482575956 2024-03-15T11:34:54.562598+00:00 19994330.278000000864 28999999.960000038147 27870000.000000000000 3945690.922999999020 60384.482587615 2024-03-15T11:34:55.569973+00:00 19994330.279999971390 28999999.981999989599 27869999.997999999672 3947878.970999998972 60384.482599085 2024-03-15T11:34:56.560980+00:00 19994330.280000030994 29000000.032000061125 27870000.055999990553 3947114.080999999773 60384.482610745 2024-03-15T11:34:57.568356+00:00 19994330.278000000864 29000000.022999998182 27870000.025000009686 3944780.054000000935 60384.482622221 2024-03-15T11:34:58.559859+00:00 19994330.275999959558 28999999.980999950320 27869999.983000010252 3947637.892000000924 60384.482633874 2024-03-15T11:34:59.566738+00:00 19994330.281000021845 29000000.004999998957 27870000.044999990612 3947316.074999998789 60384.482645534 2024-03-15T11:35:00.574113+00:00 19994330.275000039488 29000000.004000071436 27869999.903000000864 3947787.925999999046 60384.482657004 2024-03-15T11:35:01.565120+00:00 19994330.279999971390 29000000.004999998957 27870000.073000010103 3949970.171999997925 60384.482668663 2024-03-15T11:35:02.572496+00:00 19994330.278999980539 28999999.940000001341 27869999.972999989986 3946765.859999998938 60384.482680139 2024-03-15T11:35:03.563999+00:00 19994330.280000030994 28999999.996999990195 27869999.939000010490 3947863.988000005018 60384.482691793 2024-03-15T11:35:04.570878+00:00 19994330.277000010014 29000000.052000001073 27870000.023999989033 3944586.930000000168 60384.482703269 2024-03-15T11:35:05.562381+00:00 19994330.278999980539 29000000.003999989480 27870000.049000021070 3948209.008999995887 60384.482714922 2024-03-15T11:35:06.569260+00:00 19994330.275999959558 28999999.991000000387 27870000.012999951839 3949991.058999999892 60384.482726398 2024-03-15T11:35:07.560763+00:00 19994330.282000008970 29000000.002000000328 27869999.975000020117 3951387.952000000048 60384.482738057 2024-03-15T11:35:08.568139+00:00 19994330.278000060469 29000000.022000011057 27869999.971000019461 3944843.026999995112 60384.482749711 2024-03-15T11:35:09.575018+00:00 19994330.278999920934 29000000.008999999613 27870000.032000008970 3948993.024000003934 60384.482761187 2024-03-15T11:35:10.566521+00:00 19994330.278000000864 28999999.990000009537 27869999.995999928564 3948099.945000008214 60384.482772840 2024-03-15T11:35:11.573400+00:00 19994330.278000000864 28999999.993999961764 27869999.977000001818 3952476.062999994028 60384.482784316 2024-03-15T11:35:12.564904+00:00 19994330.276000019163 29000000.011000040919 27869999.979000091553 3951784.980000004172 60384.482795975 2024-03-15T11:35:13.572279+00:00 19994330.278000000864 28999999.996999979019 27870000.025999899954 3949487.987999991048 60384.482807445 2024-03-15T11:35:14.563286+00:00 19994330.282000061125 28999999.994000021368 27870000.038000110537 3949026.093000010122 60384.482819105 2024-03-15T11:35:15.570661+00:00 19994330.276999950409 29000000.000000000000 27869999.945999979973 3950517.009999989998 60384.482830575 2024-03-15T11:35:16.561668+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3950145.973000004888 60384.482842234 2024-03-15T11:35:17.569044+00:00 19994330.281000021845 28999999.982999980450 27870000.065999981016 3947829.922000005841 60384.482853710 2024-03-15T11:35:18.560547+00:00 19994330.272999998182 29000000.051999989897 27869999.996000051498 3945176.027999997139 60384.482865364 2024-03-15T11:35:19.567426+00:00 19994330.281000021845 28999999.984000030905 27870000.013999938965 3950039.060000001919 60384.482877023 2024-03-15T11:35:20.574801+00:00 19994330.278999920934 29000000.031000021845 27869999.971999999136 3946526.898999989033 60384.482888499 2024-03-15T11:35:21.566304+00:00 19994330.281000021845 28999999.971999999136 27869999.935999989510 3948929.006000012159 60384.482900152 2024-03-15T11:35:22.573184+00:00 19994330.274999979883 29000000.016999959946 27870000.050000071526 3947664.092999995220 60384.482911628 2024-03-15T11:35:23.564686+00:00 19994330.279000040144 28999999.983000040054 27869999.988999959081 3947900.871999993920 60384.482923288 2024-03-15T11:35:24.572063+00:00 19994330.276000019163 29000000.000000000000 27869999.972999930382 3948821.024000003934 60384.482934758 2024-03-15T11:35:25.563069+00:00 19994330.279999971390 28999999.981999989599 27869999.982000108808 3946889.023999989033 60384.482946417 2024-03-15T11:35:26.570444+00:00 19994330.276000019163 29000000.018000010401 27870000.030999898911 3949285.973000019789 60384.482957887 2024-03-15T11:35:27.561451+00:00 19994330.281000021845 28999999.995999928564 27870000.095000028610 3946834.069999992847 60384.482969547 2024-03-15T11:35:28.568827+00:00 19994330.278999920934 28999999.988000039011 27869999.917999979109 3950618.071000009775 60384.482981017 2024-03-15T11:35:29.559834+00:00 19994330.279000040144 29000000.016000028700 27870000.057000041008 3949210.951999992132 60384.482992676 2024-03-15T11:35:30.567210+00:00 19994330.274999979883 28999999.947000030428 27869999.975999999791 3951088.946000009775 60384.483004330 2024-03-15T11:35:31.574088+00:00 19994330.278000000864 29000000.054999951273 27870000.000999998301 3944732.945999979973 60384.483015805 2024-03-15T11:35:32.565591+00:00 19994330.281000021845 28999999.991999980062 27869999.952999990433 3948488.067000002135 60384.483027459 2024-03-15T11:35:33.572471+00:00 19994330.278000000864 29000000.008000019938 27870000.012000009418 3953875.004000008106 60384.483038935 2024-03-15T11:35:34.563974+00:00 19994330.279999971390 28999999.978000041097 27869999.917999979109 3952606.904000014067 60384.483050594 2024-03-15T11:35:35.571349+00:00 19994330.278000000864 29000000.013000011444 27870000.111000001431 3953812.116999983788 60384.483062064 2024-03-15T11:35:36.562356+00:00 19994330.274999998510 29000000.002999901772 27870000.048000011593 3947413.983999996912 60384.483073724 2024-03-15T11:35:37.569730+00:00 19994330.276999998838 28999999.995000001043 27869999.944999989122 3943497.029000014067 60384.483085194 2024-03-15T11:35:38.560738+00:00 19994330.279000010341 29000000.028000000864 27870000.046000000089 3952115.987999976147 60384.483096853 2024-03-15T11:35:39.568114+00:00 19994330.282999988645 29000000.010000009090 27869999.990000009537 3952018.994000018109 60384.483108329 2024-03-15T11:35:40.559617+00:00 19994330.276000011712 28999999.942999999970 27869999.931999981403 3947561.020000011194 60384.483119983 2024-03-15T11:35:41.566496+00:00 19994330.280999988317 29000000.011999990791 27870000.028999980539 3947115.893999993801 60384.483131642 2024-03-15T11:35:42.573871+00:00 19994330.273000020534 28999999.999000009149 27870000.000000000000 3947929.063999981154 60384.483143112 2024-03-15T11:35:43.564879+00:00 19994330.281999979168 28999999.979999989271 27869999.943000018597 3949740.986000000965 60384.483154771 2024-03-15T11:35:44.572254+00:00 19994330.278000030667 28999999.981999989599 27870000.000999990851 3946906.047000021208 60384.483166242 2024-03-15T11:35:45.563261+00:00 19994330.279999971390 29000000.050999999046 27870000.018000010401 3947924.009999989998 60384.483177901 2024-03-15T11:35:46.570636+00:00 19994330.280000001192 28999999.994000021368 27870000.034000039101 3949677.983000009786 60384.483189371 2024-03-15T11:35:47.561643+00:00 19994330.272999998182 28999999.997000008821 27869999.958999991417 3948394.877999991179 60384.483201030 2024-03-15T11:35:48.569018+00:00 19994330.280000001192 29000000.021999958903 27870000.057999968529 3948085.076000005007 60384.483212506 2024-03-15T11:35:49.560522+00:00 19994330.278000000864 29000000.016000028700 27869999.975000020117 3945415.014999986161 60384.483224160 2024-03-15T11:35:50.567401+00:00 19994330.278999980539 28999999.989000018686 27869999.996000051498 3946785.925000011921 60384.483235635 2024-03-15T11:35:51.558904+00:00 19994330.279000040144 28999999.992999970913 27869999.981999989599 3952251.157000004780 60384.483247295 2024-03-15T11:35:52.566279+00:00 19994330.278000000864 28999999.970000028610 27869999.996999979019 3947381.877999991179 60384.483258949 2024-03-15T11:35:53.573159+00:00 19994330.277000010014 29000000.020999971777 27870000.008999940008 3948882.072999984026 60384.483270424 2024-03-15T11:35:54.564662+00:00 19994330.278999980539 28999999.977999988943 27870000.029000040144 3947599.946000009775 60384.483282078 2024-03-15T11:35:55.571541+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3943362.039999992121 60384.483293554 2024-03-15T11:35:56.563044+00:00 19994330.280999958515 29000000.010999981314 27869999.914999961853 3951325.999000012875 60384.483305207 2024-03-15T11:35:57.569924+00:00 19994330.282000008970 29000000.014000058174 27870000.121000051498 3945534.997000008821 60384.483316683 2024-03-15T11:35:58.561427+00:00 19994330.276000019163 29000000.009999990463 27869999.911000009626 3942816.962999999989 60384.483328342 2024-03-15T11:35:59.568802+00:00 19994330.275999959558 28999999.953999999911 27870000.026999950409 3945280.101999998093 60384.483339813 2024-03-15T11:36:00.559809+00:00 19994330.279000040144 29000000.008999940008 27869999.973999980837 3950747.925000011921 60384.483351472 2024-03-15T11:36:01.567184+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3947913.005999981891 60384.483363125 2024-03-15T11:36:02.574063+00:00 19994330.277000010014 28999999.973999980837 27869999.996000051498 3947542.910000026226 60384.483374601 2024-03-15T11:36:03.565566+00:00 19994330.281000021845 29000000.024000048637 27870000.087000008672 3944972.063999950886 60384.483386255 2024-03-15T11:36:04.572446+00:00 19994330.279999971390 28999999.982999920845 27869999.968000050634 3950669.018999993801 60384.483397731 2024-03-15T11:36:05.563949+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3944139.027000010014 60384.483409390 2024-03-15T11:36:06.571323+00:00 19994330.276000019163 29000000.003000020981 27869999.954999919981 3950090.935999989975 60384.483420860 2024-03-15T11:36:07.562331+00:00 19994330.278999920934 29000000.018000010401 27870000.045000080019 3951141.068000019062 60384.483432520 2024-03-15T11:36:08.569707+00:00 19994330.280000090599 28999999.985999941826 27870000.059999939054 3948883.942000031006 60384.483443990 2024-03-15T11:36:09.560714+00:00 19994330.279999971390 29000000.039000030607 27869999.956000000238 3949698.035999954212 60384.483455649 2024-03-15T11:36:10.568089+00:00 19994330.276999950409 28999999.985000010580 27869999.984000001103 3949742.984000027180 60384.483467125 2024-03-15T11:36:11.559593+00:00 19994330.278000000864 29000000.009999990463 27870000.079999998212 3947293.968999981880 60384.483478779 2024-03-15T11:36:12.566471+00:00 19994330.277000069618 28999999.981999989599 27869999.892000000924 3950942.995999991894 60384.483490438 2024-03-15T11:36:13.573846+00:00 19994330.275999899954 28999999.981000069529 27870000.080999989063 3949764.010000050068 60384.483501908 2024-03-15T11:36:14.564854+00:00 19994330.280000090599 29000000.004999998957 27869999.988000009209 3953614.092999995220 60384.483513568 2024-03-15T11:36:15.572229+00:00 19994330.279999971390 29000000.016999959946 27870000.018999990076 3952690.984999955166 60384.483525043 2024-03-15T11:36:16.563732+00:00 19994330.278000000864 28999999.989000000060 27869999.996000021696 3946891.925000011921 60384.483536697 2024-03-15T11:36:17.570611+00:00 19994330.279999971390 29000000.015999998897 27869999.915999978781 3950570.037999988068 60384.483548173 2024-03-15T11:36:18.562115+00:00 19994330.277000069618 29000000.006000000983 27870000.060999989510 3943930.000000000000 60384.483559826 2024-03-15T11:36:19.568994+00:00 19994330.279999971390 28999999.987999990582 27869999.951000031084 3949724.009000002872 60384.483571302 2024-03-15T11:36:20.560497+00:00 19994330.274999979883 29000000.032999988645 27870000.005999978632 3951581.973000050057 60384.483582956 2024-03-15T11:36:21.567376+00:00 19994330.276000019163 28999999.933000031859 27870000.046000000089 3945365.980999947060 60384.483594432 2024-03-15T11:36:22.558879+00:00 19994330.287999991328 29000000.040999978781 27869999.940999981016 3950045.058000028133 60384.483606091 2024-03-15T11:36:23.566255+00:00 19994330.272999998182 28999999.996000021696 27870000.023999989033 3947721.921999990940 60384.483617744 2024-03-15T11:36:24.573134+00:00 19994330.276999950409 28999999.985999971628 27870000.012000020593 3947455.981999992859 60384.483629220 2024-03-15T11:36:25.564637+00:00 19994330.277000069618 29000000.030000030994 27870000.004999998957 3944752.083000003826 60384.483640874 2024-03-15T11:36:26.571516+00:00 19994330.281000021845 28999999.942999958992 27870000.000000000000 3949233.018000007141 60384.483652344 2024-03-15T11:36:27.562523+00:00 19994330.280999898911 29000000.024000048637 27869999.974999960512 3946230.875999987125 60384.483664003 2024-03-15T11:36:28.569898+00:00 19994330.276000019163 29000000.015999969095 27870000.041000008583 3948999.094000041019 60384.483675479 2024-03-15T11:36:29.561402+00:00 19994330.274999998510 29000000.003000020981 27870000.016000028700 3957058.963999987114 60384.483687133 2024-03-15T11:36:30.568281+00:00 19994330.280999999493 29000000.001999970526 27869999.962000008672 3944653.000000000000 60384.483698608 2024-03-15T11:36:31.559784+00:00 19994330.278000000864 28999999.984000030905 27870000.037999991328 3951189.014999986161 60384.483710262 2024-03-15T11:36:32.566663+00:00 19994330.276999998838 29000000.008999999613 27869999.950000051409 3949248.967000008095 60384.483721738 2024-03-15T11:36:33.558166+00:00 19994330.280999999493 29000000.027999941260 27869999.998999949545 3947977.009999989998 60384.483733397 2024-03-15T11:36:34.565542+00:00 19994330.278999999166 28999999.968000050634 27870000.014999989420 3952297.137000023853 60384.483745051 2024-03-15T11:36:35.572421+00:00 19994330.278000000864 29000000.008999940008 27870000.022000070661 3948432.986000000965 60384.483756527 2024-03-15T11:36:36.563924+00:00 19994330.277000010014 29000000.000000000000 27869999.924999948591 3948357.998999952804 60384.483768180 2024-03-15T11:36:37.570803+00:00 19994330.280000001192 29000000.002000089735 27870000.031999949366 3950500.992000042927 60384.483779656 2024-03-15T11:36:38.562307+00:00 19994330.278000000864 29000000.018000010401 27870000.082000020891 3947638.962999999989 60384.483791316 2024-03-15T11:36:39.569682+00:00 19994330.276999980211 28999999.962999939919 27869999.914000030607 3949383.984999955166 60384.483802786 2024-03-15T11:36:40.560689+00:00 19994330.281000021845 29000000.011999960989 27870000.003999948502 3951415.987000048161 60384.483814445 2024-03-15T11:36:41.568064+00:00 19994330.276999980211 29000000.004999998957 27869999.985000010580 3952862.025999962818 60384.483825915 2024-03-15T11:36:42.559071+00:00 19994330.278000000864 29000000.037999991328 27870000.060999989510 3954829.045000017155 60384.483837575 2024-03-15T11:36:43.566446+00:00 19994330.277000010014 28999999.978000041097 27869999.935000058264 3954517.940999985207 60384.483849228 2024-03-15T11:36:44.573326+00:00 19994330.278999980539 29000000.004000071436 27870000.077000018209 3947914.930999993812 60384.483860704 2024-03-15T11:36:45.564829+00:00 19994330.283000048250 28999999.974999900907 27869999.985000010580 3947779.044000030030 60384.483872363 2024-03-15T11:36:46.572204+00:00 19994330.275999959558 29000000.036000009626 27870000.000000000000 3951049.023999989033 60384.483883834 2024-03-15T11:36:47.563211+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3954354.976999998093 60384.483895493 2024-03-15T11:36:48.570586+00:00 19994330.277000010014 28999999.971000079066 27869999.986000001431 3952253.065999985207 60384.483906963 2024-03-15T11:36:49.561594+00:00 19994330.276000019163 28999999.973999980837 27869999.980999998748 3950721.967999995220 60384.483918622 2024-03-15T11:36:50.568969+00:00 19994330.279999971390 28999999.980999950320 27869999.973000001162 3951317.966000020970 60384.483930092 2024-03-15T11:36:51.559976+00:00 19994330.279000040144 29000000.038000110537 27870000.043999981135 3954004.077000021935 60384.483941752 2024-03-15T11:36:52.567351+00:00 19994330.278000000864 28999999.960999969393 27869999.991000030190 3951282.838999987114 60384.483953222 2024-03-15T11:36:53.558358+00:00 19994330.280999958515 29000000.006999999285 27870000.022999968380 3950666.120999991894 60384.483964881 2024-03-15T11:36:54.565734+00:00 19994330.275000039488 29000000.050000000745 27870000.014000028372 3953037.944999992847 60384.483976541 2024-03-15T11:36:55.573110+00:00 19994330.280000030994 28999999.947000000626 27870000.007999990135 3949519.026000022888 60384.483988010 2024-03-15T11:36:56.564116+00:00 19994330.274999979883 29000000.057999998331 27869999.974999990314 3951925.962000011932 60384.483999670 2024-03-15T11:36:57.571491+00:00 19994330.278000000864 28999999.999000009149 27869999.953000009060 3949532.071999967098 60384.484011140 2024-03-15T11:36:58.562498+00:00 19994330.284000039101 29000000.015999998897 27870000.057999968529 3951802.925000011921 60384.484022799 2024-03-15T11:36:59.569873+00:00 19994330.275999899954 28999999.961999978870 27869999.989000018686 3950667.093999981880 60384.484034275 2024-03-15T11:37:00.561377+00:00 19994330.278000000864 28999999.969999998808 27869999.948000010103 3950847.036000012886 60384.484045929 2024-03-15T11:37:01.568256+00:00 19994330.279000040144 29000000.043000008911 27869999.968999978155 3947656.930000007153 60384.484057405 2024-03-15T11:37:02.559759+00:00 19994330.274999979883 28999999.981999989599 27870000.058000031859 3954813.087999999989 60384.484069064 2024-03-15T11:37:03.567134+00:00 19994330.279999971390 28999999.971999999136 27869999.986999988556 3952628.849999963772 60384.484080534 2024-03-15T11:37:04.558141+00:00 19994330.280000090599 29000000.018000010401 27869999.997999969870 3951496.100000023842 60384.484092194 2024-03-15T11:37:05.565517+00:00 19994330.278000000864 29000000.017000019550 27870000.061000049114 3945388.856999992859 60384.484103847 2024-03-15T11:37:06.572396+00:00 19994330.275999899954 28999999.996999979019 27869999.928999960423 3953772.023999989033 60384.484115323 2024-03-15T11:37:07.563899+00:00 19994330.280000090599 28999999.986000001431 27869999.950000051409 3950476.116000055801 60384.484126982 2024-03-15T11:37:08.571274+00:00 19994330.274999979883 29000000.000000000000 27870000.080999970436 3950698.891999959946 60384.484138452 2024-03-15T11:37:09.562281+00:00 19994330.284000039101 29000000.042999979109 27869999.955000039190 3943981.088999987114 60384.484150112 2024-03-15T11:37:10.569657+00:00 19994330.278000000864 29000000.015000049025 27870000.020999908447 3949712.050999999046 60384.484161582 2024-03-15T11:37:11.560664+00:00 19994330.278000000864 28999999.985000010580 27870000.007000088692 3945808.966000080109 60384.484173241 2024-03-15T11:37:12.568039+00:00 19994330.278999920934 28999999.925999999046 27869999.965999960899 3946270.906999946106 60384.484184717 2024-03-15T11:37:13.559542+00:00 19994330.276000019163 29000000.061999920756 27870000.125000000000 3948993.062999964226 60384.484196377 2024-03-15T11:37:14.566917+00:00 19994330.278000000864 28999999.961000081152 27869999.930999990553 3949220.024999976158 60384.484207846 2024-03-15T11:37:15.557925+00:00 19994330.279999971390 29000000.032999988645 27870000.022999998182 3944236.947000027169 60384.484219506 2024-03-15T11:37:16.565300+00:00 19994330.279000040144 28999999.983999971300 27869999.963000059128 3948285.004000068177 60384.484231160 2024-03-15T11:37:17.572179+00:00 19994330.279000040144 29000000.006000038236 27869999.996999979019 3950761.983999968041 60384.484242635 2024-03-15T11:37:18.563682+00:00 19994330.274999979883 28999999.975999951363 27870000.020999908447 3951916.962000011932 60384.484254289 2024-03-15T11:37:19.570561+00:00 19994330.278000000864 28999999.962999939919 27869999.942000031471 3944657.105999947060 60384.484265765 2024-03-15T11:37:20.562065+00:00 19994330.281999949366 29000000.036000009626 27870000.037999991328 3950110.972000002861 60384.484277424 2024-03-15T11:37:21.569440+00:00 19994330.276000019163 28999999.993000030518 27869999.983000040054 3945655.904000043869 60384.484288894 2024-03-15T11:37:22.560447+00:00 19994330.281000021845 29000000.032000061125 27870000.034999970347 3948622.016999959946 60384.484300553 2024-03-15T11:37:23.567822+00:00 19994330.278000000864 28999999.978999968618 27869999.938000079244 3949026.021000028122 60384.484312024 2024-03-15T11:37:24.558830+00:00 19994330.274999998510 29000000.008999940008 27870000.058999899775 3946140.034999967087 60384.484323683 2024-03-15T11:37:25.566204+00:00 19994330.280999999493 29000000.009000059217 27870000.039000030607 3947853.971000074875 60384.484335153 2024-03-15T11:37:26.557212+00:00 19994330.275000009686 29000000.038999918848 27869999.975000001490 3945750.105999947060 60384.484346813 2024-03-15T11:37:27.564587+00:00 19994330.280000001192 28999999.966000080109 27870000.026000000536 3948714.909000039101 60384.484358466 2024-03-15T11:37:28.571466+00:00 19994330.280999988317 28999999.995000001043 27869999.952999990433 3945612.055999993812 60384.484369942 2024-03-15T11:37:29.562969+00:00 19994330.277000010014 28999999.962999939919 27870000.018000010401 3952894.912999988068 60384.484381596 2024-03-15T11:37:30.569848+00:00 19994330.278999980539 29000000.046999998391 27869999.994999989867 3949000.036999940872 60384.484393071 2024-03-15T11:37:31.561352+00:00 19994330.279000010341 29000000.002000000328 27869999.992000009865 3949631.021000028122 60384.484404725 2024-03-15T11:37:32.568231+00:00 19994330.275999989361 28999999.966000009328 27870000.037999991328 3946239.978000044823 60384.484416201 2024-03-15T11:37:33.559734+00:00 19994330.278000000864 29000000.003000009805 27869999.904000010341 3950863.981999992859 60384.484427854 2024-03-15T11:37:34.566613+00:00 19994330.282000008970 29000000.049999978393 27870000.037000000477 3945874.067000031006 60384.484439330 2024-03-15T11:37:35.558117+00:00 19994330.278000000864 28999999.996000021696 27870000.079999979585 3949866.963999987114 60384.484450984 2024-03-15T11:37:36.564996+00:00 19994330.276999980211 28999999.940999981016 27869999.935999989510 3948169.008999944199 60384.484462643 2024-03-15T11:37:37.572371+00:00 19994330.274000048637 29000000.025999989361 27870000.022000011057 3944879.060000061989 60384.484474119 2024-03-15T11:37:38.563874+00:00 19994330.280999958515 29000000.031000021845 27869999.981999989599 3947456.977999926079 60384.484485772 2024-03-15T11:37:39.570753+00:00 19994330.279000040144 28999999.940999981016 27870000.008999999613 3948056.008000016212 60384.484497248 2024-03-15T11:37:40.562256+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3953058.983999968041 60384.484508902 2024-03-15T11:37:41.569136+00:00 19994330.283999979496 29000000.030000030994 27869999.983000040054 3950367.937000035774 60384.484520378 2024-03-15T11:37:42.560639+00:00 19994330.271000031382 29000000.011999960989 27869999.972999989986 3950107.083000063896 60384.484532037 2024-03-15T11:37:43.568015+00:00 19994330.280999958515 28999999.981000009924 27869999.978999968618 3949945.974999905098 60384.484543507 2024-03-15T11:37:44.559021+00:00 19994330.276000019163 29000000.012000020593 27870000.053000029176 3956585.879000068177 60384.484555167 2024-03-15T11:37:45.566397+00:00 19994330.282000008970 28999999.967000011355 27869999.960999969393 3949328.123000026215 60384.484566636 2024-03-15T11:37:46.557404+00:00 19994330.277000010014 29000000.013000011444 27870000.013000011444 3947707.011999965180 60384.484578296 2024-03-15T11:37:47.564779+00:00 19994330.278000000864 29000000.035999950022 27870000.028000000864 3948153.985999941826 60384.484589956 2024-03-15T11:37:48.572154+00:00 19994330.282000008970 28999999.993000030518 27869999.962000008672 3950264.045000075828 60384.484601425 2024-03-15T11:37:49.563161+00:00 19994330.274999979883 28999999.995000001043 27870000.006999969482 3949991.959999918938 60384.484613085 2024-03-15T11:37:50.570537+00:00 19994330.276000019163 28999999.940999981016 27870000.014000058174 3949157.958000063896 60384.484624555 2024-03-15T11:37:51.561544+00:00 19994330.281000021845 29000000.044000029564 27869999.969999909401 3948045.896999955177 60384.484636215 2024-03-15T11:37:52.568919+00:00 19994330.279999971390 28999999.980999950320 27869999.991000059992 3948703.169000030030 60384.484647690 2024-03-15T11:37:53.560422+00:00 19994330.276000019163 28999999.981000069529 27870000.044000029564 3947835.909000039101 60384.484659344 2024-03-15T11:37:54.567301+00:00 19994330.278999920934 29000000.042999979109 27869999.981999989599 3951548.993999958038 60384.484670820 2024-03-15T11:37:55.558805+00:00 19994330.272999998182 29000000.010999921709 27870000.021999958903 3943105.037999988068 60384.484682479 2024-03-15T11:37:56.566180+00:00 19994330.282999988645 28999999.997000098228 27870000.000000000000 3951509.978999971878 60384.484693949 2024-03-15T11:37:57.557187+00:00 19994330.280000090599 28999999.988999959081 27869999.991999980062 3947835.080000042915 60384.484705608 2024-03-15T11:37:58.564562+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3951323.830000042915 60384.484717262 2024-03-15T11:37:59.571441+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3950791.038999915123 60384.484728738 2024-03-15T11:38:00.562945+00:00 19994330.278000000864 29000000.063000079244 27870000.016999959946 3949485.106000065804 60384.484740391 2024-03-15T11:38:01.569824+00:00 19994330.278999920934 28999999.945999979973 27869999.935999989510 3949364.907999991905 60384.484751867 2024-03-15T11:38:02.561326+00:00 19994330.275000099093 29000000.024999979883 27870000.055000070482 3949284.991999983788 60384.484763526 2024-03-15T11:38:03.568702+00:00 19994330.280999898911 28999999.985999941826 27870000.031999949366 3950560.097000002861 60384.484774997 2024-03-15T11:38:04.559709+00:00 19994330.278000000864 28999999.989000078291 27869999.981000069529 3949527.042999982834 60384.484786656 2024-03-15T11:38:05.567084+00:00 19994330.280000090599 29000000.016000028700 27870000.030999999493 3955748.856999992859 60384.484798132 2024-03-15T11:38:06.558588+00:00 19994330.278999920934 29000000.009999990463 27869999.982999999076 3949238.037999988068 60384.484809786 2024-03-15T11:38:07.565467+00:00 19994330.279000040144 28999999.982000000775 27869999.954999998212 3948049.132000089157 60384.484821261 2024-03-15T11:38:08.556970+00:00 19994330.274000048637 28999999.995000001043 27869999.971999999136 3951096.913999915123 60384.484832915 2024-03-15T11:38:09.563849+00:00 19994330.278999920934 29000000.032999988645 27870000.120999988168 3949085.935999989975 60384.484844574 2024-03-15T11:38:10.571225+00:00 19994330.282999988645 28999999.973000001162 27869999.909000009298 3952375.106999992859 60384.484856044 2024-03-15T11:38:11.562232+00:00 19994330.276000019163 28999999.984000001103 27869999.969999998808 3946703.981999992859 60384.484867704 2024-03-15T11:38:12.569607+00:00 19994330.278000000864 29000000.050000008196 27870000.058999989182 3950610.976000071038 60384.484879179 2024-03-15T11:38:13.561112+00:00 19994330.278000000864 28999999.981000009924 27870000.030999988317 3953136.965999960899 60384.484890833 2024-03-15T11:38:14.567989+00:00 19994330.276000019163 28999999.971999969333 27869999.940000001341 3952964.054000020027 60384.484902309 2024-03-15T11:38:15.559492+00:00 19994330.279999971390 29000000.055000040680 27869999.988000039011 3950200.975000023842 60384.484913968 2024-03-15T11:38:16.566867+00:00 19994330.279000040144 28999999.965999960899 27870000.050000008196 3947716.004999995232 60384.484925439 2024-03-15T11:38:17.557875+00:00 19994330.278999999166 29000000.006000038236 27870000.067999958992 3949711.993000030983 60384.484937098 2024-03-15T11:38:18.565250+00:00 19994330.280000001192 29000000.037999991328 27869999.921000000089 3945896.957999945153 60384.484948568 2024-03-15T11:38:19.556257+00:00 19994330.274999998510 28999999.958999991417 27869999.972999989986 3950386.083000063896 60384.484960227 2024-03-15T11:38:20.563631+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3950050.936999917030 60384.484971881 2024-03-15T11:38:21.570511+00:00 19994330.278999999166 28999999.997999969870 27869999.974000040442 3947842.948000072967 60384.484983357 2024-03-15T11:38:22.562015+00:00 19994330.280999999493 29000000.036000009626 27869999.979999959469 3951423.046000003815 60384.484995016 2024-03-15T11:38:23.569390+00:00 19994330.276000011712 28999999.967000011355 27870000.049000021070 3945075.013999938965 60384.485006486 2024-03-15T11:38:24.560397+00:00 19994330.278999980539 29000000.003999948502 27869999.907999988645 3945732.935000061989 60384.485018145 2024-03-15T11:38:25.567772+00:00 19994330.278000000864 28999999.963000059128 27870000.069000009447 3953807.012999891769 60384.485029615 2024-03-15T11:38:26.558780+00:00 19994330.277000010014 29000000.036000009626 27870000.008999940008 3949769.979000092018 60384.485041275 2024-03-15T11:38:27.566155+00:00 19994330.279000010341 28999999.991999980062 27870000.035000089556 3949716.106999992859 60384.485052745 2024-03-15T11:38:28.557162+00:00 19994330.278999980539 29000000.019999980927 27870000.018000010401 3947921.952000021935 60384.485064404 2024-03-15T11:38:29.564537+00:00 19994330.278999980539 29000000.004000071436 27869999.947999950498 3948354.992999910843 60384.485076064 2024-03-15T11:38:30.571912+00:00 19994330.279000040144 28999999.969999909401 27869999.963000059128 3951875.035000085831 60384.485087534 2024-03-15T11:38:31.562919+00:00 19994330.278000000864 29000000.025000099093 27870000.069999929518 3951132.982999920845 60384.485099193 2024-03-15T11:38:32.570295+00:00 19994330.275999959558 29000000.025999899954 27869999.953999999911 3949438.007000089157 60384.485110663 2024-03-15T11:38:33.561302+00:00 19994330.282000008970 28999999.983000040054 27870000.057999968529 3944921.981999992859 60384.485122323 2024-03-15T11:38:34.568677+00:00 19994330.277000010014 28999999.991000059992 27869999.953999999911 3947672.038999915123 60384.485133798 2024-03-15T11:38:35.560180+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3950894.948000072967 60384.485145458 2024-03-15T11:38:36.567556+00:00 19994330.277000010014 28999999.992999911308 27870000.008000019938 3951632.064999938011 60384.485156928 2024-03-15T11:38:37.558563+00:00 19994330.278000000864 28999999.952000018209 27870000.064000010490 3948545.898000001907 60384.485168587 2024-03-15T11:38:38.565938+00:00 19994330.278000000864 29000000.067000031471 27869999.932000041008 3952044.090000032913 60384.485180057 2024-03-15T11:38:39.556945+00:00 19994330.279000040144 28999999.949999928474 27870000.005999919027 3950047.983999968041 60384.485191717 2024-03-15T11:38:40.564320+00:00 19994330.275999959558 29000000.012000080198 27869999.992000099272 3947329.995000004768 60384.485203370 2024-03-15T11:38:41.571200+00:00 19994330.282999988645 28999999.967000011355 27869999.990999940783 3948421.042999982834 60384.485214846 2024-03-15T11:38:42.562703+00:00 19994330.279000040144 29000000.056999921799 27870000.000000000000 3949642.871999979019 60384.485226500 2024-03-15T11:38:43.569582+00:00 19994330.272999938577 28999999.955000039190 27870000.006999999285 3950676.006000041962 60384.485237976 2024-03-15T11:38:44.561085+00:00 19994330.281000021845 29000000.046000000089 27870000.017000000924 3949522.062999964226 60384.485249635 2024-03-15T11:38:45.568460+00:00 19994330.274999979883 28999999.986000001431 27870000.030999999493 3946018.059000014793 60384.485261105 2024-03-15T11:38:46.559467+00:00 19994330.284000039101 28999999.949999999255 27869999.965999990702 3951042.968999981880 60384.485272764 2024-03-15T11:38:47.566842+00:00 19994330.276000019163 29000000.064999978989 27870000.019999999553 3951468.925000071991 60384.485284234 2024-03-15T11:38:48.557850+00:00 19994330.278000000864 28999999.964999999851 27870000.008000019938 3946095.006999969017 60384.485295894 2024-03-15T11:38:49.565225+00:00 19994330.279999971390 29000000.038000021130 27869999.951999988407 3943828.953000069130 60384.485307364 2024-03-15T11:38:50.556232+00:00 19994330.276000019163 29000000.002000000328 27870000.058999989182 3950029.101999998093 60384.485319023 2024-03-15T11:38:51.563607+00:00 19994330.278000000864 28999999.980999980122 27869999.950000021607 3946636.931999921799 60384.485330683 2024-03-15T11:38:52.570983+00:00 19994330.278000000864 29000000.032000008970 27870000.019000019878 3953847.046000003815 60384.485342158 2024-03-15T11:38:53.562487+00:00 19994330.284000039101 28999999.976000010967 27869999.934999998659 3952481.009000062943 60384.485353812 2024-03-15T11:38:54.569365+00:00 19994330.274999979883 28999999.975000020117 27870000.065999981016 3947307.024999976158 60384.485365288 2024-03-15T11:38:55.560868+00:00 19994330.278999920934 28999999.992999970913 27869999.949000000954 3946726.985999941826 60384.485376947 2024-03-15T11:38:56.568243+00:00 19994330.277000069618 29000000.023999989033 27870000.037000000477 3954226.041000009049 60384.485388417 2024-03-15T11:38:57.559250+00:00 19994330.279000040144 28999999.998000029474 27870000.016999959946 3953156.958000063896 60384.485400077 2024-03-15T11:38:58.566625+00:00 19994330.278999920934 28999999.991000000387 27869999.953999999911 3949367.918999909889 60384.485411547 2024-03-15T11:38:59.557633+00:00 19994330.276000019163 29000000.039999961853 27870000.048000041395 3949660.072000027169 60384.485423206 2024-03-15T11:39:00.565008+00:00 19994330.282999988645 28999999.989000018686 27869999.997999969870 3947439.950999975204 60384.485434676 2024-03-15T11:39:01.556016+00:00 19994330.274999979883 29000000.029000040144 27870000.037000060081 3946922.982000112999 60384.485446336 2024-03-15T11:39:02.563391+00:00 19994330.279000040144 28999999.982999920845 27869999.967999938875 3950058.086999893188 60384.485457995 2024-03-15T11:39:03.570766+00:00 19994330.276000019163 28999999.990000009537 27869999.965000029653 3949628.025000094902 60384.485469465 2024-03-15T11:39:04.561773+00:00 19994330.279999971390 29000000.018000010401 27870000.026999950409 3949416.035999894142 60384.485481119 2024-03-15T11:39:05.568652+00:00 19994330.279999971390 28999999.934000018984 27870000.029000040144 3947667.881000041962 60384.485492595 2024-03-15T11:39:06.560155+00:00 19994330.279000040144 29000000.047000050545 27869999.942000031471 3948118.996999979019 60384.485504248 2024-03-15T11:39:07.567035+00:00 19994330.278999920934 28999999.971999999136 27870000.005999919027 3951407.073000072967 60384.485515724 2024-03-15T11:39:08.558538+00:00 19994330.276000019163 28999999.996999979019 27870000.007000088692 3948932.992999910843 60384.485527383 2024-03-15T11:39:09.565913+00:00 19994330.278000000864 29000000.001999970526 27870000.057999968529 3951015.939000010025 60384.485538853 2024-03-15T11:39:10.556920+00:00 19994330.277000069618 29000000.024000048637 27869999.971999999136 3949088.065999985207 60384.485550513 2024-03-15T11:39:11.564295+00:00 19994330.282000008970 29000000.020999908447 27869999.983999971300 3945270.009000062943 60384.485561983 2024-03-15T11:39:12.555303+00:00 19994330.276999998838 28999999.984000090510 27869999.986999988556 3947504.916000009049 60384.485573642 2024-03-15T11:39:13.562678+00:00 19994330.276999998838 28999999.988999959081 27869999.990000009537 3947844.115999937057 60384.485585296 2024-03-15T11:39:14.569557+00:00 19994330.278000008315 28999999.985000010580 27870000.044000029564 3951302.933000088204 60384.485596771 2024-03-15T11:39:15.561059+00:00 19994330.276999998838 29000000.018999930471 27870000.029000040144 3949179.043999909889 60384.485608431 2024-03-15T11:39:16.568435+00:00 19994330.279999990016 28999999.998000029474 27869999.947999950498 3942516.016000031959 60384.485619901 2024-03-15T11:39:17.559442+00:00 19994330.280000001192 28999999.939000010490 27870000.003999948502 3948026.924000024796 60384.485631560 2024-03-15T11:39:18.566818+00:00 19994330.281000021845 29000000.047999981791 27869999.985000010580 3948196.077999948990 60384.485643036 2024-03-15T11:39:19.558321+00:00 19994330.275000009686 29000000.013000011444 27870000.034000039101 3945970.924000024796 60384.485654690 2024-03-15T11:39:20.565200+00:00 19994330.280000001192 29000000.013000011444 27870000.003999948502 3945900.990000010002 60384.485666166 2024-03-15T11:39:21.556703+00:00 19994330.272999968380 28999999.956000000238 27870000.017000079155 3944965.152999997139 60384.485677825 2024-03-15T11:39:22.564078+00:00 19994330.283000018448 29000000.037000011653 27869999.953999999911 3945514.932000041008 60384.485689479 2024-03-15T11:39:23.570958+00:00 19994330.279000010341 29000000.006999999285 27869999.989999990910 3942329.962999939919 60384.485700955 2024-03-15T11:39:24.562461+00:00 19994330.279999971390 28999999.980999991298 27870000.108000010252 3946246.029999999795 60384.485712608 2024-03-15T11:39:25.569340+00:00 19994330.275000039488 29000000.000000000000 27869999.881999980658 3949328.955999998841 60384.485724084 2024-03-15T11:39:26.560843+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3947793.032999999821 60384.485735738 2024-03-15T11:39:27.567722+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3949235.941000000108 60384.485747213 2024-03-15T11:39:28.559226+00:00 19994330.276000019163 28999999.984000001103 27870000.006999999285 3942777.030000001192 60384.485758873 2024-03-15T11:39:29.566601+00:00 19994330.282999988645 29000000.045999970287 27870000.040000021458 3951457.035000000149 60384.485770343 2024-03-15T11:39:30.557608+00:00 19994330.278999980539 28999999.915000021458 27869999.964000020176 3946497.000999997836 60384.485782002 2024-03-15T11:39:31.564983+00:00 19994330.278000000864 29000000.022000011057 27869999.945999979973 3946047.885999999940 60384.485793472 2024-03-15T11:39:32.555991+00:00 19994330.276000019163 29000000.009999990463 27870000.068000018597 3945081.060000001919 60384.485805131 2024-03-15T11:39:33.563365+00:00 19994330.282999988645 29000000.010999981314 27869999.977000001818 3949609.019000000786 60384.485816785 2024-03-15T11:39:34.570245+00:00 19994330.275000039488 29000000.020000040531 27870000.080999970436 3951309.989999995101 60384.485828261 2024-03-15T11:39:35.561747+00:00 19994330.280999958515 28999999.994999948889 27870000.000000000000 3948862.970000005793 60384.485839915 2024-03-15T11:39:36.568627+00:00 19994330.277000069618 28999999.984000030905 27869999.947000030428 3947602.064999998081 60384.485851390 2024-03-15T11:39:37.560130+00:00 19994330.278000000864 29000000.004000011832 27870000.013999998569 3949785.971000000834 60384.485863050 2024-03-15T11:39:38.567506+00:00 19994330.276999950409 29000000.021999958903 27870000.061999980360 3948200.958999998868 60384.485874520 2024-03-15T11:39:39.558513+00:00 19994330.279999971390 28999999.997000098228 27869999.903000000864 3949329.094999998808 60384.485886179 2024-03-15T11:39:40.565888+00:00 19994330.279000040144 28999999.969999909401 27870000.060000058264 3950895.946000001859 60384.485897655 2024-03-15T11:39:41.557391+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3950539.092999995220 60384.485909309 2024-03-15T11:39:42.564271+00:00 19994330.279999971390 28999999.975999951363 27869999.951999899000 3950745.855000004172 60384.485920785 2024-03-15T11:39:43.555774+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3946460.988000005018 60384.485932444 2024-03-15T11:39:44.563149+00:00 19994330.274999979883 29000000.009999990463 27870000.053000088781 3953175.163999990094 60384.485944097 2024-03-15T11:39:45.570028+00:00 19994330.281000021845 29000000.012000080198 27870000.022999998182 3951359.910000010859 60384.485955573 2024-03-15T11:39:46.561531+00:00 19994330.279000040144 28999999.961999889463 27869999.966999888420 3947802.990999997128 60384.485967227 2024-03-15T11:39:47.568411+00:00 19994330.276000019163 29000000.009999990463 27870000.001000050455 3952166.067999988794 60384.485978697 2024-03-15T11:39:48.559418+00:00 19994330.280999898911 29000000.056000109762 27870000.039999961853 3953702.044000015128 60384.485990357 2024-03-15T11:39:49.566793+00:00 19994330.277000069618 28999999.970999959856 27870000.012000080198 3947404.875000000000 60384.486001832 2024-03-15T11:39:50.558296+00:00 19994330.278000000864 29000000.016000028700 27869999.944999929518 3950165.966999993194 60384.486013486 2024-03-15T11:39:51.565175+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3949410.969999998808 60384.486024962 2024-03-15T11:39:52.556678+00:00 19994330.276000019163 29000000.003000020981 27870000.025000099093 3947793.077999994159 60384.486036615 2024-03-15T11:39:53.563558+00:00 19994330.281999949366 28999999.972999930382 27869999.986999988556 3953530.135000004899 60384.486048091 2024-03-15T11:39:54.555061+00:00 19994330.282000061125 29000000.012000080198 27869999.934000018984 3950404.935000001919 60384.486059745 2024-03-15T11:39:55.561940+00:00 19994330.275999899954 28999999.997999910265 27870000.102000001818 3947014.909999995958 60384.486071404 2024-03-15T11:39:56.569315+00:00 19994330.278000120074 29000000.004999998957 27869999.965999960899 3953912.060999989975 60384.486082874 2024-03-15T11:39:57.560322+00:00 19994330.272999878973 28999999.970000028610 27870000.016000028700 3949665.942000002135 60384.486094533 2024-03-15T11:39:58.567699+00:00 19994330.282000061125 28999999.989000000060 27869999.941999908537 3946283.945000023115 60384.486106009 2024-03-15T11:39:59.559201+00:00 19994330.279000040144 29000000.006000000983 27870000.001000050455 3942931.025999993086 60384.486117663 2024-03-15T11:40:00.566080+00:00 19994330.279999971390 28999999.984999999404 27869999.971000000834 3948738.069000006188 60384.486129139 2024-03-15T11:40:01.557583+00:00 19994330.276999950409 29000000.067999999970 27870000.070000000298 3946556.930999993812 60384.486140792 2024-03-15T11:40:02.564463+00:00 19994330.277000069618 28999999.993999999017 27869999.991000000387 3944928.048999994993 60384.486152268 2024-03-15T11:40:03.555966+00:00 19994330.275999899954 28999999.989999979734 27869999.961000010371 3948739.085999995004 60384.486163922 2024-03-15T11:40:04.562845+00:00 19994330.280000001192 28999999.977000001818 27870000.039999991655 3948017.993000001181 60384.486175581 2024-03-15T11:40:05.570220+00:00 19994330.282000001520 29000000.030000001192 27870000.046000000089 3944799.898000001907 60384.486187057 2024-03-15T11:40:06.561723+00:00 19994330.280999999493 29000000.023000031710 27869999.995000001043 3949999.920000017155 60384.486198711 2024-03-15T11:40:07.568602+00:00 19994330.274000000209 28999999.941999968141 27869999.979999989271 3950936.086999983061 60384.486210187 2024-03-15T11:40:08.560105+00:00 19994330.278000000864 29000000.008000019938 27869999.896000001580 3948712.955000013113 60384.486221840 2024-03-15T11:40:09.566985+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3944622.116999983788 60384.486233316 2024-03-15T11:40:10.558488+00:00 19994330.276999998838 29000000.011999960989 27870000.041000008583 3945900.988999993075 60384.486244970 2024-03-15T11:40:11.565367+00:00 19994330.277000010014 29000000.002000030130 27870000.074000000954 3955238.910000026226 60384.486256445 2024-03-15T11:40:12.556870+00:00 19994330.282000008970 28999999.968999978155 27869999.958000000566 3953214.932999997865 60384.486268105 2024-03-15T11:40:13.564245+00:00 19994330.278000000864 29000000.055000010878 27870000.005999978632 3951545.039999992121 60384.486279575 2024-03-15T11:40:14.555252+00:00 19994330.278000000864 29000000.008000019938 27869999.989000018686 3948711.041000009049 60384.486291234 2024-03-15T11:40:15.562628+00:00 19994330.277000010014 28999999.995999988168 27870000.018000010401 3948723.030999987852 60384.486302888 2024-03-15T11:40:16.569507+00:00 19994330.280000001192 28999999.975000020117 27869999.934999939054 3951072.935000001919 60384.486314364 2024-03-15T11:40:17.561010+00:00 19994330.275999989361 29000000.003000020981 27870000.043000038713 3946651.037000000011 60384.486326023 2024-03-15T11:40:18.568385+00:00 19994330.281000021845 28999999.973999980837 27870000.020999971777 3950963.067000002135 60384.486337493 2024-03-15T11:40:19.559393+00:00 19994330.276999950409 28999999.990000009537 27869999.996999979019 3953676.013999999035 60384.486349152 2024-03-15T11:40:20.566768+00:00 19994330.280000030994 29000000.049999948591 27870000.018000010401 3945451.960999995004 60384.486360623 2024-03-15T11:40:21.557775+00:00 19994330.277000010014 28999999.996999979019 27869999.988000039011 3951845.993000001181 60384.486372282 2024-03-15T11:40:22.565150+00:00 19994330.278000000864 28999999.961000081152 27869999.949000000954 3948755.036000012886 60384.486383752 2024-03-15T11:40:23.556157+00:00 19994330.282000008970 29000000.006999969482 27869999.991999980062 3948205.993000001181 60384.486395411 2024-03-15T11:40:24.563532+00:00 19994330.277000010014 28999999.998000029474 27870000.060000058264 3951178.927999972831 60384.486406881 2024-03-15T11:40:25.554540+00:00 19994330.276999950409 29000000.007999900728 27870000.000999931246 3952755.074000000954 60384.486418541 2024-03-15T11:40:26.561915+00:00 19994330.281000021845 28999999.994000080973 27869999.922000050545 3948207.910000026226 60384.486430194 2024-03-15T11:40:27.568794+00:00 19994330.272000011057 29000000.031000021845 27870000.014999989420 3948708.123999983072 60384.486441670 2024-03-15T11:40:28.560297+00:00 19994330.284999970347 29000000.006999969482 27870000.078999999911 3951806.939999998081 60384.486453330 2024-03-15T11:40:29.567673+00:00 19994330.275000039488 28999999.990000009537 27869999.942000031471 3950503.964000015985 60384.486464799 2024-03-15T11:40:30.558679+00:00 19994330.278999980539 28999999.993000030518 27869999.993999961764 3956590.986999989022 60384.486476459 2024-03-15T11:40:31.566055+00:00 19994330.279999971390 29000000.000999931246 27870000.037000060081 3958094.875999987125 60384.486487929 2024-03-15T11:40:32.557062+00:00 19994330.277000069618 29000000.032000061125 27870000.014999989420 3952741.094000041019 60384.486499588 2024-03-15T11:40:33.564437+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3949591.155999958981 60384.486511058 2024-03-15T11:40:34.555445+00:00 19994330.278000000864 28999999.929999951273 27869999.942999958992 3954235.875000000000 60384.486522718 2024-03-15T11:40:35.562820+00:00 19994330.276000019163 29000000.024999998510 27870000.067000031471 3950625.046999990940 60384.486534194 2024-03-15T11:40:36.554323+00:00 19994330.278000000864 29000000.010000009090 27869999.973999980837 3948160.070000051986 60384.486545853 2024-03-15T11:40:37.561698+00:00 19994330.281999949366 28999999.978000000119 27869999.939999941736 3949279.939999998081 60384.486557507 2024-03-15T11:40:38.568577+00:00 19994330.274999979883 29000000.019999999553 27870000.035000089556 3945125.962999999989 60384.486568982 2024-03-15T11:40:39.560080+00:00 19994330.278000000864 28999999.984000001103 27869999.986000001431 3950697.951999961864 60384.486580636 2024-03-15T11:40:40.566960+00:00 19994330.277000069618 28999999.997999999672 27869999.962000001222 3950171.065999985207 60384.486592112 2024-03-15T11:40:41.558463+00:00 19994330.281000021845 29000000.008999999613 27870000.024000000209 3951955.074000000954 60384.486603766 2024-03-15T11:40:42.565342+00:00 19994330.279999971390 28999999.993000000715 27870000.000999990851 3949309.934000014793 60384.486615242 2024-03-15T11:40:43.556845+00:00 19994330.276000019163 29000000.028000000864 27870000.008999999613 3947794.014999986161 60384.486626901 2024-03-15T11:40:44.564221+00:00 19994330.281000021845 28999999.966000020504 27869999.995000001043 3946897.069000006188 60384.486638371 2024-03-15T11:40:45.555228+00:00 19994330.274999979883 29000000.008999999613 27870000.064000010490 3946373.913000047207 60384.486650030 2024-03-15T11:40:46.562603+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3949722.026999949943 60384.486661684 2024-03-15T11:40:47.569482+00:00 19994330.278999920934 28999999.974999960512 27869999.941000010818 3944710.910000026226 60384.486673160 2024-03-15T11:40:48.560985+00:00 19994330.285000089556 29000000.076000031084 27870000.004000011832 3941879.983999968041 60384.486684813 2024-03-15T11:40:49.567865+00:00 19994330.273999929428 28999999.958999991417 27870000.002999961376 3950111.104000031948 60384.486696289 2024-03-15T11:40:50.559368+00:00 19994330.279000040144 28999999.987999979407 27869999.997000038624 3950977.926999986172 60384.486707943 2024-03-15T11:40:51.566247+00:00 19994330.276999950409 29000000.013999998569 27870000.080999970436 3953308.051999986172 60384.486719418 2024-03-15T11:40:52.557750+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3951222.928000032902 60384.486731078 2024-03-15T11:40:53.565125+00:00 19994330.280000090599 29000000.006000038236 27870000.031000021845 3947873.059000014793 60384.486742548 2024-03-15T11:40:54.556135+00:00 19994330.275999899954 28999999.997999910265 27869999.978999968618 3945053.030999958981 60384.486754207 2024-03-15T11:40:55.563508+00:00 19994330.282000061125 28999999.962000008672 27870000.012000020593 3948902.872000039089 60384.486765677 2024-03-15T11:40:56.554515+00:00 19994330.276999950409 29000000.039000030607 27870000.013999998569 3943379.012999951839 60384.486777337 2024-03-15T11:40:57.561890+00:00 19994330.276000019163 28999999.957000020891 27869999.960000038147 3946608.974000037182 60384.486788996 2024-03-15T11:40:58.569265+00:00 19994330.276999998838 29000000.042999979109 27870000.062999960035 3952652.046999990940 60384.486800466 2024-03-15T11:40:59.560273+00:00 19994330.280999999493 28999999.953999999911 27869999.973000049591 3947115.046999990940 60384.486812125 2024-03-15T11:41:00.567648+00:00 19994330.278000000864 29000000.021000031382 27869999.954999919981 3947276.995000004768 60384.486823596 2024-03-15T11:41:01.558655+00:00 19994330.282000008970 28999999.973999980837 27869999.981000069529 3946383.050000011921 60384.486835255 2024-03-15T11:41:02.566030+00:00 19994330.276000011712 29000000.000000000000 27869999.995999928564 3952344.861999989022 60384.486846731 2024-03-15T11:41:03.557533+00:00 19994330.278000000864 29000000.029000040144 27870000.040000081062 3943881.044000030030 60384.486858385 2024-03-15T11:41:04.564412+00:00 19994330.278000000864 28999999.995999928564 27869999.975999951363 3946157.043999969959 60384.486869860 2024-03-15T11:41:05.555916+00:00 19994330.278000000864 28999999.993000030518 27870000.069000009447 3948579.930999993812 60384.486881514 2024-03-15T11:41:06.562795+00:00 19994330.279000010341 28999999.972999930382 27869999.899999979883 3952463.078999996185 60384.486892990 2024-03-15T11:41:07.554298+00:00 19994330.278999980539 29000000.038000110537 27870000.026999950409 3946144.942000031006 60384.486904649 2024-03-15T11:41:08.561673+00:00 19994330.279000010341 29000000.002999901772 27870000.079000119120 3950784.076999961864 60384.486916303 2024-03-15T11:41:09.568553+00:00 19994330.274999979883 28999999.970000028610 27869999.928999900818 3951460.044000030030 60384.486927778 2024-03-15T11:41:10.560056+00:00 19994330.279000010341 29000000.037999991328 27870000.012000080198 3951111.995000004768 60384.486939432 2024-03-15T11:41:11.566935+00:00 19994330.278000000864 28999999.952000018209 27870000.028999920934 3949477.925000011921 60384.486950908 2024-03-15T11:41:12.558438+00:00 19994330.281000021845 29000000.024000000209 27869999.973999980837 3948535.050999999046 60384.486962561 2024-03-15T11:41:13.565317+00:00 19994330.278999980539 28999999.997000008821 27870000.030000090599 3945106.913999975193 60384.486974037 2024-03-15T11:41:14.556821+00:00 19994330.278000000864 28999999.991999998689 27870000.015999909490 3945495.958000003826 60384.486985691 2024-03-15T11:41:15.563700+00:00 19994330.280000030994 29000000.060999989510 27869999.936000108719 3947079.128000020981 60384.486997167 2024-03-15T11:41:16.555203+00:00 19994330.272999938577 28999999.969999998808 27870000.046999931335 3948815.955999969970 60384.487008820 2024-03-15T11:41:17.562082+00:00 19994330.281000021845 28999999.960000008345 27869999.947999998927 3945898.070999979973 60384.487020296 2024-03-15T11:41:18.553585+00:00 19994330.282000008970 29000000.029000010341 27870000.057000000030 3951263.904000043869 60384.487031950 2024-03-15T11:41:19.560465+00:00 19994330.277000010014 29000000.028000000864 27869999.988000009209 3947425.047999978065 60384.487043609 2024-03-15T11:41:20.567840+00:00 19994330.278000000864 28999999.984999980778 27870000.006000000983 3949494.009000002872 60384.487055079 2024-03-15T11:41:21.558847+00:00 19994330.274999979883 29000000.017000019550 27870000.025000009686 3951337.057999968994 60384.487066739 2024-03-15T11:41:22.566222+00:00 19994330.279000040144 28999999.976000010967 27869999.993000000715 3944845.922000051010 60384.487078215 2024-03-15T11:41:23.557725+00:00 19994330.278999980539 28999999.991999980062 27869999.995999988168 3952787.992999970913 60384.487089868 2024-03-15T11:41:24.564604+00:00 19994330.280999958515 29000000.005999978632 27869999.992000009865 3950172.041000009049 60384.487101344 2024-03-15T11:41:25.556107+00:00 19994330.278000000864 29000000.018000010401 27869999.925999999046 3944967.970000029076 60384.487112998 2024-03-15T11:41:26.562987+00:00 19994330.281000021845 28999999.987999979407 27870000.091999981552 3949503.998999952804 60384.487124473 2024-03-15T11:41:27.554489+00:00 19994330.272000070661 29000000.001000050455 27869999.960000038147 3945624.965000032913 60384.487136127 2024-03-15T11:41:28.561369+00:00 19994330.278999920934 28999999.977999988943 27870000.003999948502 3947756.963999987114 60384.487147787 2024-03-15T11:41:29.568744+00:00 19994330.278000000864 29000000.010000050068 27870000.006000038236 3947664.027000010014 60384.487159256 2024-03-15T11:41:30.559752+00:00 19994330.279999971390 28999999.990999940783 27869999.967999991030 3946769.060000001919 60384.487170916 2024-03-15T11:41:31.567127+00:00 19994330.279000040144 28999999.988000039011 27870000.011999960989 3950250.009000002872 60384.487182386 2024-03-15T11:41:32.558134+00:00 19994330.276999950409 29000000.021000031382 27869999.961000028998 3950902.868999958038 60384.487194045 2024-03-15T11:41:33.565509+00:00 19994330.280000090599 29000000.010999921709 27870000.056999981403 3944642.066000043880 60384.487205521 2024-03-15T11:41:34.557012+00:00 19994330.276000019163 28999999.981000069529 27869999.966000020504 3945544.006999969017 60384.487217175 2024-03-15T11:41:35.563892+00:00 19994330.279999971390 29000000.000000000000 27869999.935999989510 3950239.048000038136 60384.487228651 2024-03-15T11:41:36.555395+00:00 19994330.276999950409 29000000.010999921709 27870000.067999958992 3947644.995999991894 60384.487240304 2024-03-15T11:41:37.562274+00:00 19994330.281000021845 29000000.003000020981 27870000.058000091463 3949096.018999993801 60384.487251780 2024-03-15T11:41:38.553777+00:00 19994330.279000040144 29000000.000000000000 27869999.950999978930 3945709.915999948978 60384.487263434 2024-03-15T11:41:39.560656+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3949978.014999986161 60384.487275093 2024-03-15T11:41:40.568032+00:00 19994330.277000069618 28999999.971999999136 27869999.965999960899 3951400.037000060081 60384.487286563 2024-03-15T11:41:41.559039+00:00 19994330.278999920934 29000000.014999989420 27869999.991999980062 3949881.032999991905 60384.487298222 2024-03-15T11:41:42.566414+00:00 19994330.279999971390 28999999.980999950320 27870000.078000068665 3946367.968000053894 60384.487309698 2024-03-15T11:41:43.557917+00:00 19994330.280000090599 29000000.029000040144 27869999.955000039190 3952802.908999919891 60384.487321352 2024-03-15T11:41:44.564796+00:00 19994330.278000000864 28999999.975999951363 27870000.017999891192 3953633.083999990951 60384.487332827 2024-03-15T11:41:45.556300+00:00 19994330.278000000864 28999999.994000080973 27869999.959000110626 3946689.019999980927 60384.487344487 2024-03-15T11:41:46.563675+00:00 19994330.275999899954 29000000.049999948591 27870000.075999978930 3947725.035000085831 60384.487355957 2024-03-15T11:41:47.554682+00:00 19994330.276000019163 28999999.966000080109 27869999.927999969572 3944163.885999917984 60384.487367617 2024-03-15T11:41:48.562057+00:00 19994330.281000021845 29000000.035999890417 27869999.958999991417 3943338.030000091065 60384.487379086 2024-03-15T11:41:49.553064+00:00 19994330.281000021845 28999999.936000000685 27870000.075000051409 3949897.985000013839 60384.487390740 2024-03-15T11:41:50.559942+00:00 19994330.276000019163 29000000.040000010282 27870000.000000000000 3948800.055999993812 60384.487402400 2024-03-15T11:41:51.567319+00:00 19994330.276999950409 28999999.999000001699 27869999.939999941736 3947244.005999923218 60384.487413875 2024-03-15T11:41:52.558822+00:00 19994330.276999998838 29000000.004999998957 27870000.052000049502 3945116.961000084877 60384.487425529 2024-03-15T11:41:53.565701+00:00 19994330.282999999821 28999999.977999988943 27870000.011999960989 3947743.018999934196 60384.487437005 2024-03-15T11:41:54.557203+00:00 19994330.272999990731 28999999.971000019461 27869999.988999959081 3946216.083999990951 60384.487448664 2024-03-15T11:41:55.564579+00:00 19994330.282000008970 29000000.013000011444 27869999.919000029564 3951237.947000027169 60384.487460134 2024-03-15T11:41:56.555586+00:00 19994330.278000000864 29000000.035999979824 27870000.081999998540 3951382.906999946106 60384.487471794 2024-03-15T11:41:57.562962+00:00 19994330.278000008315 29000000.007000029087 27870000.043999999762 3946968.093000053894 60384.487483263 2024-03-15T11:41:58.553969+00:00 19994330.276999980211 28999999.963999990374 27869999.938999999315 3952274.976999998093 60384.487494923 2024-03-15T11:41:59.561344+00:00 19994330.281000021845 29000000.034999970347 27869999.964000001550 3950146.008000016212 60384.487506577 2024-03-15T11:42:00.568223+00:00 19994330.278999980539 28999999.994000021368 27870000.083000000566 3948432.024999976158 60384.487518053 2024-03-15T11:42:01.559727+00:00 19994330.278000000864 28999999.980000019073 27869999.897999998182 3953219.031000018120 60384.487529712 2024-03-15T11:42:02.567102+00:00 19994330.277000010014 29000000.028000000864 27870000.076999988407 3951917.950999975204 60384.487541182 2024-03-15T11:42:03.558109+00:00 19994330.280000001192 28999999.988999959081 27869999.955000009388 3949786.935000061989 60384.487552841 2024-03-15T11:42:04.565484+00:00 19994330.275999989361 29000000.012000020593 27870000.053999990225 3949513.026999949943 60384.487564311 2024-03-15T11:42:05.556491+00:00 19994330.278000000864 29000000.009999990463 27869999.961000028998 3950236.083999990951 60384.487575971 2024-03-15T11:42:06.563867+00:00 19994330.280000030994 28999999.933000031859 27870000.000000000000 3951339.871000051033 60384.487587441 2024-03-15T11:42:07.554874+00:00 19994330.278999980539 29000000.008999940008 27869999.959999978542 3946227.952999948990 60384.487599100 2024-03-15T11:42:08.562249+00:00 19994330.278000000864 29000000.041000008583 27870000.054000020027 3948763.177999972831 60384.487610576 2024-03-15T11:42:09.553752+00:00 19994330.277000010014 28999999.991000059992 27870000.025999959558 3947590.909000039101 60384.487622229 2024-03-15T11:42:10.560631+00:00 19994330.280999958515 28999999.995999928564 27869999.974000040442 3947401.037999988068 60384.487633889 2024-03-15T11:42:11.568007+00:00 19994330.274000048637 28999999.958999991417 27869999.964999970049 3943617.993999958038 60384.487645365 2024-03-15T11:42:12.559510+00:00 19994330.282000008970 29000000.028000000864 27870000.038999971002 3945668.962000011932 60384.487657018 2024-03-15T11:42:13.566389+00:00 19994330.275999959558 29000000.004000071436 27869999.995000001043 3952199.014999986161 60384.487668494 2024-03-15T11:42:14.557892+00:00 19994330.282000008970 29000000.006999969482 27869999.949999991804 3942021.004000068177 60384.487680153 2024-03-15T11:42:15.565267+00:00 19994330.277000010014 28999999.993999961764 27870000.040000081062 3950329.998999952804 60384.487691624 2024-03-15T11:42:16.556274+00:00 19994330.277000010014 29000000.024000048637 27870000.021999958903 3950535.009999989998 60384.487703277 2024-03-15T11:42:17.563153+00:00 19994330.274999979883 28999999.955999970436 27870000.018000010401 3943652.996999979019 60384.487714753 2024-03-15T11:42:18.554657+00:00 19994330.284000039101 29000000.032000061125 27869999.924000021070 3947922.076000093948 60384.487726412 2024-03-15T11:42:19.562032+00:00 19994330.276999950409 28999999.993999961764 27870000.036999940872 3950954.909999967087 60384.487737882 2024-03-15T11:42:20.553039+00:00 19994330.277000069618 29000000.011999960989 27870000.022000070661 3948454.146999955177 60384.487749542 2024-03-15T11:42:21.560414+00:00 19994330.280999898911 28999999.977000001818 27869999.978999968618 3948389.901000022888 60384.487761201 2024-03-15T11:42:22.567790+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3950861.965999960899 60384.487772672 2024-03-15T11:42:23.558797+00:00 19994330.274999979883 28999999.995000001043 27869999.965999960899 3950260.053000092972 60384.487784331 2024-03-15T11:42:24.566172+00:00 19994330.279000040144 29000000.009000059217 27870000.052000049502 3948082.983999968041 60384.487795801 2024-03-15T11:42:25.557179+00:00 19994330.281999949366 29000000.003999948502 27869999.973999980837 3950213.047999978065 60384.487807460 2024-03-15T11:42:26.564555+00:00 19994330.276000019163 29000000.000999998301 27870000.011999960989 3947722.945000051986 60384.487818936 2024-03-15T11:42:27.556058+00:00 19994330.278000000864 29000000.037999998778 27870000.012000080198 3952635.903999925125 60384.487830590 2024-03-15T11:42:28.562937+00:00 19994330.277000069618 28999999.922999989241 27869999.911000009626 3948697.057000041008 60384.487842065 2024-03-15T11:42:29.554440+00:00 19994330.278000000864 29000000.072999998927 27870000.079999919981 3946696.896999955177 60384.487853719 2024-03-15T11:42:30.561319+00:00 19994330.278000000864 28999999.940000001341 27870000.058000091463 3950339.076000093948 60384.487865195 2024-03-15T11:42:31.552822+00:00 19994330.279999971390 29000000.020000010729 27869999.941999908537 3948582.033999919891 60384.487876854 2024-03-15T11:42:32.560198+00:00 19994330.279000040144 28999999.978999998420 27870000.001999970526 3948682.042999982834 60384.487888508 2024-03-15T11:42:33.567077+00:00 19994330.278000000864 29000000.008999999613 27870000.010000109673 3944497.918000102043 60384.487899983 2024-03-15T11:42:34.558580+00:00 19994330.278999920934 28999999.990999970585 27869999.960999999195 3946370.075999975204 60384.487911637 2024-03-15T11:42:35.565459+00:00 19994330.272999998182 29000000.016000028700 27870000.028000000864 3947725.952999948990 60384.487923113 2024-03-15T11:42:36.556963+00:00 19994330.282999988645 28999999.957000020891 27869999.977000001818 3946793.113000034820 60384.487934767 2024-03-15T11:42:37.563842+00:00 19994330.279999971390 29000000.065000001341 27869999.993000000715 3945274.919999957085 60384.487946243 2024-03-15T11:42:38.555345+00:00 19994330.276000019163 28999999.959999978542 27870000.066999990493 3946548.000000000000 60384.487957902 2024-03-15T11:42:39.562720+00:00 19994330.284000039101 29000000.022000011057 27869999.944000009447 3947178.055999993812 60384.487969372 2024-03-15T11:42:40.553727+00:00 19994330.271999958903 28999999.991000000387 27870000.004000011832 3943910.884000062943 60384.487981031 2024-03-15T11:42:41.561103+00:00 19994330.278000000864 28999999.983999971300 27870000.057000011206 3945910.074000000954 60384.487992501 2024-03-15T11:42:42.552110+00:00 19994330.280000090599 29000000.013000011444 27869999.972999989986 3945383.904999970924 60384.488004161 2024-03-15T11:42:43.559485+00:00 19994330.281999949366 29000000.024999979883 27870000.018000010401 3955107.138000010978 60384.488015820 2024-03-15T11:42:44.566860+00:00 19994330.276000019163 29000000.006000038236 27869999.948000010103 3949507.914999961853 60384.488027290 2024-03-15T11:42:45.557867+00:00 19994330.276000000536 29000000.018999930471 27869999.974999960512 3949319.024999976158 60384.488038950 2024-03-15T11:42:46.565242+00:00 19994330.282000001520 28999999.936000108719 27870000.050999999046 3948159.981000065804 60384.488050420 2024-03-15T11:42:47.556250+00:00 19994330.278000000864 29000000.036999940872 27869999.958999991417 3945690.005999923218 60384.488062079 2024-03-15T11:42:48.563625+00:00 19994330.275000009686 28999999.963999990374 27869999.969000041485 3950218.033000112046 60384.488073549 2024-03-15T11:42:49.554632+00:00 19994330.280000001192 29000000.029999971390 27870000.028000000864 3947055.946999907028 60384.488085208 2024-03-15T11:42:50.562007+00:00 19994330.280999988317 28999999.976000070572 27870000.016999959946 3950198.963999987114 60384.488096679 2024-03-15T11:42:51.553015+00:00 19994330.280000019819 29000000.054000020027 27870000.020000040531 3951304.161000012886 60384.488108338 2024-03-15T11:42:52.560389+00:00 19994330.273999989033 28999999.977999929339 27870000.033999979496 3947487.866000055801 60384.488119991 2024-03-15T11:42:53.567269+00:00 19994330.277000010014 29000000.003000020981 27869999.997000038624 3947643.088999987114 60384.488131467 2024-03-15T11:42:54.558772+00:00 19994330.278000000864 28999999.950999978930 27869999.983999971300 3950309.868999958038 60384.488143121 2024-03-15T11:42:55.565651+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3948454.144999980927 60384.488154597 2024-03-15T11:42:56.557155+00:00 19994330.275999989361 29000000.037000060081 27869999.983999971300 3953172.886000037193 60384.488166256 2024-03-15T11:42:57.564530+00:00 19994330.278000000864 28999999.962999939919 27870000.032000061125 3948017.019000052940 60384.488177732 2024-03-15T11:42:58.556033+00:00 19994330.277000010014 28999999.975000020117 27870000.036999940872 3947483.059999942780 60384.488189385 2024-03-15T11:42:59.562912+00:00 19994330.278000000864 29000000.034999970347 27869999.907000061125 3948880.878000020981 60384.488200861 2024-03-15T11:43:00.554415+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3949593.108000040054 60384.488212515 2024-03-15T11:43:01.561294+00:00 19994330.283999979496 29000000.000000000000 27870000.062000039965 3949793.008000016212 60384.488223990 2024-03-15T11:43:02.552797+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3951555.865999937057 60384.488235650 2024-03-15T11:43:03.560173+00:00 19994330.278999980539 29000000.024000000209 27869999.957999940962 3946792.082000017166 60384.488247304 2024-03-15T11:43:04.567052+00:00 19994330.277000010014 28999999.971000000834 27870000.065000060946 3953042.064999938011 60384.488258780 2024-03-15T11:43:05.558555+00:00 19994330.275000039488 28999999.993999999017 27869999.916999939829 3944753.966000080109 60384.488270433 2024-03-15T11:43:06.565434+00:00 19994330.279999971390 29000000.026999998838 27870000.057000041008 3947573.031000018120 60384.488281909 2024-03-15T11:43:07.556938+00:00 19994330.278999980539 28999999.959999989718 27870000.044999960810 3943275.075999975204 60384.488293569 2024-03-15T11:43:08.564312+00:00 19994330.281000021845 29000000.045000020415 27869999.953999999911 3946298.889999986161 60384.488305038 2024-03-15T11:43:09.555320+00:00 19994330.277000010014 28999999.991000000387 27869999.978999968618 3948278.952999948990 60384.488316698 2024-03-15T11:43:10.562695+00:00 19994330.274999979883 28999999.963999990374 27870000.049000021070 3946875.027000070084 60384.488328168 2024-03-15T11:43:11.553702+00:00 19994330.279999971390 29000000.000000029802 27869999.984000090510 3951294.957000017166 60384.488339827 2024-03-15T11:43:12.561077+00:00 19994330.280000090599 29000000.058999959379 27869999.992999911308 3941675.056999921799 60384.488351298 2024-03-15T11:43:13.552085+00:00 19994330.276999950409 28999999.956000030041 27870000.011999998242 3952104.961000084877 60384.488362957 2024-03-15T11:43:14.559460+00:00 19994330.281000021845 29000000.001999970526 27869999.993000008166 3949587.179999948014 60384.488374610 2024-03-15T11:43:15.566339+00:00 19994330.278999920934 29000000.068000018597 27869999.964999988675 3946825.774000049103 60384.488386086 2024-03-15T11:43:16.557842+00:00 19994330.275000099093 28999999.899999979883 27869999.966000009328 3947805.025999904145 60384.488397745 2024-03-15T11:43:17.565218+00:00 19994330.278999920934 28999999.999000009149 27870000.015000000596 3949917.123000026215 60384.488409216 2024-03-15T11:43:18.556225+00:00 19994330.277000069618 29000000.032999988645 27869999.997000008821 3948164.981999992859 60384.488420875 2024-03-15T11:43:19.563600+00:00 19994330.281999949366 29000000.007000029087 27870000.086999978870 3945847.907000064850 60384.488432345 2024-03-15T11:43:20.554607+00:00 19994330.277000069618 29000000.006999969482 27869999.976000010967 3946397.011999965180 60384.488444004 2024-03-15T11:43:21.561982+00:00 19994330.279999971390 29000000.000000000000 27870000.018999990076 3946305.036000012886 60384.488455474 2024-03-15T11:43:22.552989+00:00 19994330.276000019163 29000000.022000070661 27870000.018999990076 3951935.029000043869 60384.488467134 2024-03-15T11:43:23.560365+00:00 19994330.276999950409 28999999.939999941736 27869999.893999990076 3946921.834999918938 60384.488478604 2024-03-15T11:43:24.551372+00:00 19994330.281000021845 29000000.014000058174 27870000.078000009060 3949543.180999993812 60384.488490263 2024-03-15T11:43:25.558747+00:00 19994330.278000000864 28999999.995999928564 27869999.952000018209 3946791.241000055801 60384.488501917 2024-03-15T11:43:26.565627+00:00 19994330.279000040144 29000000.001000050455 27870000.008999999613 3948716.656999946106 60384.488513393 2024-03-15T11:43:27.557129+00:00 19994330.278000000864 29000000.049000021070 27869999.964999970049 3947550.021000028122 60384.488525052 2024-03-15T11:43:28.564505+00:00 19994330.275999899954 28999999.962999939919 27870000.095000028610 3950866.064000010025 60384.488536522 2024-03-15T11:43:29.555512+00:00 19994330.279000040144 29000000.019000049680 27869999.977000001818 3944889.962000011932 60384.488548181 2024-03-15T11:43:30.562887+00:00 19994330.278000000864 28999999.995000001043 27869999.930000010878 3952606.937000035774 60384.488559652 2024-03-15T11:43:31.553894+00:00 19994330.279000040144 29000000.007999900728 27870000.051999989897 3947916.095999956131 60384.488571311 2024-03-15T11:43:32.561269+00:00 19994330.281000021845 28999999.978000041097 27869999.962000008672 3947728.083999990951 60384.488582781 2024-03-15T11:43:33.552276+00:00 19994330.278999920934 29000000.004999998957 27869999.998000029474 3947167.848000050057 60384.488594440 2024-03-15T11:43:34.559652+00:00 19994330.274000048637 28999999.963000059128 27870000.028999920934 3952963.043999909889 60384.488606094 2024-03-15T11:43:35.566531+00:00 19994330.279999971390 29000000.052999969572 27869999.993000030518 3953616.019999980927 60384.488617570 2024-03-15T11:43:36.558034+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3952553.989000082016 60384.488629229 2024-03-15T11:43:37.565409+00:00 19994330.281000021845 29000000.028000000864 27869999.980000019073 3948608.092999935150 60384.488640700 2024-03-15T11:43:38.556417+00:00 19994330.279000040144 28999999.968999978155 27870000.049999948591 3952798.879999995232 60384.488652359 2024-03-15T11:43:39.563792+00:00 19994330.276999998838 29000000.021000031382 27869999.986999988556 3951999.935999989975 60384.488663829 2024-03-15T11:43:40.554799+00:00 19994330.278000000864 28999999.940999999642 27869999.950000051409 3949615.111000061035 60384.488675488 2024-03-15T11:43:41.562174+00:00 19994330.276000000536 29000000.018999990076 27869999.988000039011 3946327.014999986161 60384.488686958 2024-03-15T11:43:42.553181+00:00 19994330.278000000864 29000000.033000010997 27870000.041999939829 3944621.937999964226 60384.488698618 2024-03-15T11:43:43.560557+00:00 19994330.282000008970 29000000.013999998569 27870000.062000039965 3950626.085000038147 60384.488710088 2024-03-15T11:43:44.551564+00:00 19994330.280000001192 28999999.951999988407 27869999.896000031382 3948136.998999952804 60384.488721747 2024-03-15T11:43:45.558939+00:00 19994330.275000009686 29000000.043000008911 27870000.092999938875 3945071.909000039101 60384.488733406 2024-03-15T11:43:46.566315+00:00 19994330.278000000864 29000000.002000000328 27870000.036000009626 3950466.039999961853 60384.488744882 2024-03-15T11:43:47.557817+00:00 19994330.275999989361 28999999.995000001043 27869999.914999961853 3956446.996000051033 60384.488756536 2024-03-15T11:43:48.564696+00:00 19994330.280000001192 28999999.993999961764 27869999.981999989599 3953540.965000032913 60384.488768011 2024-03-15T11:43:49.556200+00:00 19994330.278000000864 29000000.030000030994 27870000.054000020027 3951409.939000010025 60384.488779665 2024-03-15T11:43:50.563079+00:00 19994330.280000001192 28999999.957000020891 27870000.009999990463 3953375.243999958038 60384.488791141 2024-03-15T11:43:51.554582+00:00 19994330.282000008970 29000000.022999998182 27869999.984999999404 3953070.802000045776 60384.488802795 2024-03-15T11:43:52.561461+00:00 19994330.274999979883 28999999.958000000566 27869999.945999998599 3954583.002999901772 60384.488814271 2024-03-15T11:43:53.552965+00:00 19994330.276000019163 29000000.031999949366 27870000.030000001192 3957052.970000029076 60384.488825924 2024-03-15T11:43:54.559844+00:00 19994330.278999980539 29000000.026000019163 27870000.013000000268 3950634.069000006188 60384.488837400 2024-03-15T11:43:55.551347+00:00 19994330.282000008970 28999999.957000020891 27869999.974999990314 3952009.004999999888 60384.488849054 2024-03-15T11:43:56.558226+00:00 19994330.281000021845 29000000.020999971777 27869999.974000010639 3956710.011999999173 60384.488860713 2024-03-15T11:43:57.565601+00:00 19994330.274999979883 29000000.031000021845 27870000.004000011832 3950448.958999999799 60384.488872189 2024-03-15T11:43:58.557104+00:00 19994330.278000000864 28999999.965000029653 27869999.993000000715 3949412.981000001077 60384.488883842 2024-03-15T11:43:59.563984+00:00 19994330.277000010014 28999999.996999979019 27869999.997999999672 3955283.009000000078 60384.488895318 2024-03-15T11:44:00.555487+00:00 19994330.277000010014 28999999.988000039011 27870000.063000019640 3955152.050999999046 60384.488906972 2024-03-15T11:44:01.562366+00:00 19994330.279999971390 29000000.011999960989 27869999.981999989599 3953062.066000000108 60384.488918447 2024-03-15T11:44:02.553869+00:00 19994330.281000021845 29000000.032999988645 27870000.013000011444 3945021.922999999952 60384.488930102 2024-03-15T11:44:03.560748+00:00 19994330.276000019163 28999999.952000018209 27870000.026999950409 3955632.982000004966 60384.488941577 2024-03-15T11:44:04.552252+00:00 19994330.279999971390 29000000.026999950409 27869999.965000029653 3953336.967999995220 60384.488953231 2024-03-15T11:44:05.559131+00:00 19994330.278000060469 28999999.973000049591 27870000.011999960989 3951959.973999998998 60384.488964707 2024-03-15T11:44:06.550634+00:00 19994330.274999979883 29000000.034999970347 27870000.054000020027 3952420.082000001799 60384.488976366 2024-03-15T11:44:07.558010+00:00 19994330.278999920934 28999999.962000008672 27869999.922999981791 3952309.939999998081 60384.488988020 2024-03-15T11:44:08.564889+00:00 19994330.281000021845 28999999.980999950320 27869999.978000041097 3950849.047999999952 60384.488999495 2024-03-15T11:44:09.556392+00:00 19994330.280000090599 29000000.026000019163 27869999.988999959081 3954159.016000003088 60384.489011155 2024-03-15T11:44:10.563767+00:00 19994330.273999929428 29000000.022999998182 27870000.019999980927 3948864.925999999046 60384.489022625 2024-03-15T11:44:11.554774+00:00 19994330.276000019163 28999999.963000059128 27870000.078000068665 3954231.062999994028 60384.489034284 2024-03-15T11:44:12.562149+00:00 19994330.282999988645 29000000.026000019163 27869999.967999938875 3950618.989000007976 60384.489045754 2024-03-15T11:44:13.553157+00:00 19994330.281000021845 29000000.012999888510 27869999.935000058264 3955105.951000005007 60384.489057413 2024-03-15T11:44:14.560532+00:00 19994330.276000019163 29000000.028000000864 27870000.069999929518 3949519.973999992013 60384.489068883 2024-03-15T11:44:15.551539+00:00 19994330.278999920934 28999999.959000110626 27869999.981000069529 3949202.041000009049 60384.489080543 2024-03-15T11:44:16.558914+00:00 19994330.278000000864 29000000.018999930471 27869999.971999999136 3951919.133000000846 60384.489092202 2024-03-15T11:44:17.566289+00:00 19994330.276000019163 28999999.986999999732 27870000.013000011444 3949641.927999988198 60384.489103673 2024-03-15T11:44:18.557297+00:00 19994330.279999971390 28999999.975999999791 27869999.968999978155 3951042.989000007976 60384.489115332 2024-03-15T11:44:19.564672+00:00 19994330.277000069618 29000000.002999991179 27870000.031999949366 3949519.955999999773 60384.489126802 2024-03-15T11:44:20.555679+00:00 19994330.281999949366 29000000.013999998569 27869999.984000090510 3950127.978000000119 60384.489138461 2024-03-15T11:44:21.563054+00:00 19994330.277000069618 29000000.033999990672 27870000.013999938965 3950397.046999990940 60384.489149931 2024-03-15T11:44:22.554061+00:00 19994330.275999899954 28999999.950000021607 27869999.991999980062 3949825.982000008225 60384.489161591 2024-03-15T11:44:23.561437+00:00 19994330.281000021845 29000000.002000000328 27870000.022000070661 3956465.041999996174 60384.489173061 2024-03-15T11:44:24.552444+00:00 19994330.278000000864 29000000.028000000864 27870000.013999938965 3953172.077000007033 60384.489184720 2024-03-15T11:44:25.559819+00:00 19994330.278000000864 29000000.002999961376 27869999.988000039011 3957387.935999989975 60384.489196190 2024-03-15T11:44:26.550826+00:00 19994330.277000069618 28999999.997000038624 27870000.000999931246 3955576.027000010014 60384.489207850 2024-03-15T11:44:27.558201+00:00 19994330.279999971390 28999999.982999980450 27869999.940999981016 3953671.965999991167 60384.489219503 2024-03-15T11:44:28.565081+00:00 19994330.274999979883 29000000.000999990851 27870000.100000020117 3953634.042999998201 60384.489230979 2024-03-15T11:44:29.556584+00:00 19994330.281000021845 29000000.008000019938 27869999.925000071526 3952177.913000016939 60384.489242638 2024-03-15T11:44:30.563959+00:00 19994330.276000019163 29000000.022000011057 27869999.993999999017 3954208.993000001181 60384.489254109 2024-03-15T11:44:31.554966+00:00 19994330.279000040144 28999999.954999979585 27869999.988000001758 3947645.009999989998 60384.489265768 2024-03-15T11:44:32.562341+00:00 19994330.280999898911 29000000.009999990463 27870000.002000000328 3950899.954999982845 60384.489277238 2024-03-15T11:44:33.553348+00:00 19994330.278000000864 28999999.997000038624 27870000.053999990225 3953456.090000004042 60384.489288897 2024-03-15T11:44:34.560724+00:00 19994330.282000008970 29000000.024999979883 27869999.992000009865 3955960.936000018846 60384.489300367 2024-03-15T11:44:35.551731+00:00 19994330.274999991059 28999999.988999959081 27870000.000000000000 3956030.035999984015 60384.489312027 2024-03-15T11:44:36.559106+00:00 19994330.278000008315 28999999.984000090510 27869999.951000008732 3952980.955000013113 60384.489323680 2024-03-15T11:44:37.565985+00:00 19994330.278000000864 29000000.011999960989 27870000.081999991089 3948718.141999990214 60384.489335156 2024-03-15T11:44:38.557489+00:00 19994330.278999999166 29000000.021999958903 27869999.934999998659 3953914.895999997854 60384.489346810 2024-03-15T11:44:39.564367+00:00 19994330.280000001192 28999999.996000051498 27869999.995000001043 3951922.085000007879 60384.489358285 2024-03-15T11:44:40.555871+00:00 19994330.277000010014 29000000.008000019938 27870000.037999991328 3956921.944999992847 60384.489369945 2024-03-15T11:44:41.563246+00:00 19994330.276999980211 28999999.978999968618 27869999.919000029564 3954669.020999997854 60384.489381415 2024-03-15T11:44:42.554253+00:00 19994330.277000010014 28999999.957999940962 27870000.038999971002 3955227.973000019789 60384.489393075 2024-03-15T11:44:43.561628+00:00 19994330.278000000864 29000000.055000070482 27870000.052999969572 3952622.061999977101 60384.489404550 2024-03-15T11:44:44.553131+00:00 19994330.280000001192 28999999.962000008672 27869999.995000001043 3954667.895999997854 60384.489416204 2024-03-15T11:44:45.560010+00:00 19994330.279999971390 29000000.028999920934 27869999.994000021368 3952376.039000004996 60384.489427680 2024-03-15T11:44:46.551514+00:00 19994330.277000010014 28999999.991000059992 27870000.003000020981 3953236.044000000227 60384.489439333 2024-03-15T11:44:47.558393+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3953719.939000010025 60384.489450993 2024-03-15T11:44:48.565768+00:00 19994330.278999980539 29000000.008999940008 27869999.958999931812 3953130.955000013113 60384.489462468 2024-03-15T11:44:49.557272+00:00 19994330.280000030994 28999999.971999999136 27870000.014000058174 3957070.958999990951 60384.489474122 2024-03-15T11:44:50.564151+00:00 19994330.278999980539 29000000.009999990463 27870000.047999981791 3953182.019999980927 60384.489485598 2024-03-15T11:44:51.555654+00:00 19994330.281000021845 28999999.981000069529 27869999.914999961853 3951929.115000010002 60384.489497252 2024-03-15T11:44:52.562533+00:00 19994330.278000000864 29000000.044999960810 27870000.055999990553 3955583.957000017166 60384.489508727 2024-03-15T11:44:53.554036+00:00 19994330.275999959558 29000000.034000039101 27869999.995000001043 3955792.949000000954 60384.489520387 2024-03-15T11:44:54.561412+00:00 19994330.278000000864 28999999.973000001162 27869999.991000059992 3956108.034999995958 60384.489531857 2024-03-15T11:44:55.552419+00:00 19994330.278000000864 28999999.975999999791 27870000.003000020981 3951399.987999976147 60384.489543516 2024-03-15T11:44:56.559794+00:00 19994330.280000030994 29000000.018999990076 27869999.977999929339 3956459.143000007141 60384.489554986 2024-03-15T11:44:57.550801+00:00 19994330.278999980539 28999999.971999999136 27870000.037999991328 3950845.848000019789 60384.489566646 2024-03-15T11:44:58.558176+00:00 19994330.276000019163 29000000.009999990463 27869999.979000091553 3950478.078999996185 60384.489578299 2024-03-15T11:44:59.565055+00:00 19994330.278999920934 29000000.015999998897 27870000.034999970347 3955803.930999993812 60384.489589775 2024-03-15T11:45:00.556559+00:00 19994330.276000019163 28999999.994000021368 27869999.937999960035 3952425.002000004053 60384.489601429 2024-03-15T11:45:01.563438+00:00 19994330.278000000864 28999999.982999980450 27870000.035000089556 3955476.071999996901 60384.489612904 2024-03-15T11:45:02.554941+00:00 19994330.282999988645 29000000.024999979883 27869999.985999941826 3954085.034999995958 60384.489624564 2024-03-15T11:45:03.562316+00:00 19994330.279000040144 28999999.988000039011 27869999.988000039011 3957633.058000028133 60384.489636034 2024-03-15T11:45:04.553324+00:00 19994330.276999950409 29000000.000999990851 27870000.033999919891 3952222.853999971878 60384.489647693 2024-03-15T11:45:05.560699+00:00 19994330.278000000864 28999999.982999980450 27869999.977000001818 3951996.012000023853 60384.489659163 2024-03-15T11:45:06.551706+00:00 19994330.276000019163 29000000.012000020593 27870000.015000101179 3956060.986999989022 60384.489670823 2024-03-15T11:45:07.559081+00:00 19994330.278000000864 29000000.000999990851 27869999.977999929339 3956001.024999976158 60384.489682298 2024-03-15T11:45:08.550584+00:00 19994330.281000021845 29000000.022999998182 27870000.057999998331 3956731.958999990951 60384.489693952 2024-03-15T11:45:09.557463+00:00 19994330.276000019163 28999999.981000009924 27870000.010999999940 3954173.044000030030 60384.489705611 2024-03-15T11:45:10.564839+00:00 19994330.282999988645 28999999.981999989599 27869999.980000000447 3953099.042999982834 60384.489717087 2024-03-15T11:45:11.556342+00:00 19994330.274999979883 29000000.035000029951 27870000.043000001460 3950570.930000007153 60384.489728741 2024-03-15T11:45:12.563221+00:00 19994330.276000019163 29000000.026000019163 27869999.971000000834 3949817.999000012875 60384.489740217 2024-03-15T11:45:13.554724+00:00 19994330.279999971390 28999999.949000000954 27870000.004000011832 3956136.022000014782 60384.489751870 2024-03-15T11:45:14.561603+00:00 19994330.282000061125 28999999.993999961764 27869999.975999981165 3955293.044999957085 60384.489763346 2024-03-15T11:45:15.553106+00:00 19994330.278999920934 29000000.024999979883 27869999.988000009209 3954252.939000010025 60384.489775006 2024-03-15T11:45:16.560482+00:00 19994330.276000019163 28999999.989000078291 27869999.981000009924 3955483.972999989986 60384.489786475 2024-03-15T11:45:17.551489+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3951222.062000035774 60384.489798135 2024-03-15T11:45:18.558864+00:00 19994330.278000000864 28999999.967999938875 27869999.949000000954 3954017.967000008095 60384.489809605 2024-03-15T11:45:19.549871+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3952815.076999961864 60384.489821265 2024-03-15T11:45:20.557247+00:00 19994330.279000040144 29000000.057000041008 27870000.025000039488 3954524.902000010014 60384.489832918 2024-03-15T11:45:21.564126+00:00 19994330.281000021845 28999999.980999950320 27869999.955999970436 3958678.078000009060 60384.489844394 2024-03-15T11:45:22.555629+00:00 19994330.276999950409 29000000.019999980927 27870000.023999989033 3951521.992999970913 60384.489856048 2024-03-15T11:45:23.562508+00:00 19994330.278000000864 28999999.981999989599 27870000.030000030994 3955329.994000018109 60384.489867523 2024-03-15T11:45:24.554011+00:00 19994330.276000019163 28999999.976000070572 27869999.969999969006 3951021.995000004768 60384.489879177 2024-03-15T11:45:25.560891+00:00 19994330.279999971390 29000000.008000019938 27869999.942000031471 3953603.907000004780 60384.489890653 2024-03-15T11:45:26.552394+00:00 19994330.277000069618 28999999.990999940783 27870000.116000000387 3953002.009000002872 60384.489902306 2024-03-15T11:45:27.559273+00:00 19994330.278999999166 29000000.049000021070 27869999.993999961764 3957225.039999961853 60384.489913782 2024-03-15T11:45:28.550776+00:00 19994330.282000001520 28999999.968999978155 27869999.998000029474 3957189.966000020970 60384.489925441 2024-03-15T11:45:29.558151+00:00 19994330.274999998510 29000000.021000031382 27869999.981999989599 3955794.033999979030 60384.489937095 2024-03-15T11:45:30.565031+00:00 19994330.276000011712 28999999.998000029474 27869999.930999990553 3954936.000000000000 60384.489948571 2024-03-15T11:45:31.556534+00:00 19994330.280000001192 29000000.013000000268 27870000.013000011444 3957577.937000035774 60384.489960225 2024-03-15T11:45:32.563413+00:00 19994330.280999988317 28999999.969999991357 27870000.031000021845 3956543.124000012875 60384.489971701 2024-03-15T11:45:33.554916+00:00 19994330.280000001192 29000000.019000008702 27869999.995000001043 3951018.019999980927 60384.489983354 2024-03-15T11:45:34.561795+00:00 19994330.277000010014 29000000.000999998301 27870000.034000039101 3957182.802999972831 60384.489994830 2024-03-15T11:45:35.553299+00:00 19994330.275000009686 28999999.981000009924 27869999.950999978930 3956211.054000020027 60384.490006489 2024-03-15T11:45:36.560674+00:00 19994330.280000001192 29000000.005999978632 27870000.050999999046 3956922.056999980938 60384.490017959 2024-03-15T11:45:37.551681+00:00 19994330.276999980211 28999999.996000021696 27870000.028000000864 3953727.872000039089 60384.490029619 2024-03-15T11:45:38.559056+00:00 19994330.278000000864 28999999.993999991566 27869999.901000019163 3952654.072999954224 60384.490041089 2024-03-15T11:45:39.550063+00:00 19994330.285000000149 29000000.017000019550 27870000.025999899954 3955009.161000012886 60384.490052748 2024-03-15T11:45:40.557438+00:00 19994330.275000039488 29000000.000999990851 27870000.055000070482 3953219.946000040043 60384.490064408 2024-03-15T11:45:41.564814+00:00 19994330.279999971390 28999999.991000000387 27869999.940999981016 3957706.988999962807 60384.490075877 2024-03-15T11:45:42.555821+00:00 19994330.273999989033 28999999.959999978542 27869999.970999959856 3957187.949999988079 60384.490087537 2024-03-15T11:45:43.563196+00:00 19994330.280000030994 29000000.046000000089 27870000.009000059217 3957012.035000026226 60384.490099013 2024-03-15T11:45:44.554699+00:00 19994330.279999971390 29000000.016000028700 27870000.022999998182 3957209.938000022899 60384.490110666 2024-03-15T11:45:45.561579+00:00 19994330.279000040144 28999999.993999961764 27870000.032999988645 3959283.053999959957 60384.490122142 2024-03-15T11:45:46.553082+00:00 19994330.280999958515 29000000.020000040531 27870000.042999979109 3953566.926999986172 60384.490133801 2024-03-15T11:45:47.560457+00:00 19994330.272999998182 28999999.930000010878 27869999.945999998599 3954047.045000017155 60384.490145272 2024-03-15T11:45:48.551464+00:00 19994330.277000010014 29000000.040999948978 27870000.037999998778 3950098.947000027169 60384.490156931 2024-03-15T11:45:49.558839+00:00 19994330.277000010014 29000000.000000000000 27870000.015999998897 3954832.169999957085 60384.490168401 2024-03-15T11:45:50.549847+00:00 19994330.283999979496 28999999.968000050634 27869999.951000008732 3958064.837999999989 60384.490180060 2024-03-15T11:45:51.557221+00:00 19994330.275000039488 28999999.986999988556 27870000.043000008911 3954862.013999999035 60384.490191714 2024-03-15T11:45:52.564101+00:00 19994330.280000030994 29000000.051999930292 27869999.947000000626 3956220.071000040043 60384.490203190 2024-03-15T11:45:53.555604+00:00 19994330.278999920934 28999999.981000069529 27870000.030000001192 3958427.857999979984 60384.490214849 2024-03-15T11:45:54.562979+00:00 19994330.278000000864 29000000.046000000089 27869999.977000001818 3956712.118000030983 60384.490226319 2024-03-15T11:45:55.553986+00:00 19994330.274000048637 28999999.953999999911 27870000.006999999285 3956237.871999979019 60384.490237979 2024-03-15T11:45:56.561362+00:00 19994330.279999971390 29000000.011999960989 27869999.967999961227 3956028.089999973774 60384.490249448 2024-03-15T11:45:57.552369+00:00 19994330.281000021845 28999999.998000029474 27870000.053000029176 3956245.022000014782 60384.490261108 2024-03-15T11:45:58.559744+00:00 19994330.276999950409 29000000.044999960810 27870000.000999990851 3954134.975000023842 60384.490272578 2024-03-15T11:45:59.550751+00:00 19994330.282999988645 28999999.902000069618 27869999.929000020027 3951374.006999969017 60384.490284238 2024-03-15T11:46:00.558126+00:00 19994330.274000048637 29000000.049999948591 27870000.090999960899 3953423.086000024807 60384.490295708 2024-03-15T11:46:01.549134+00:00 19994330.279000040144 29000000.013000011444 27870000.025000039488 3952840.900999962818 60384.490307367 2024-03-15T11:46:02.556509+00:00 19994330.274999979883 28999999.986000061035 27869999.934999998659 3957618.972000002861 60384.490319027 2024-03-15T11:46:03.563884+00:00 19994330.282999988645 29000000.012999888510 27869999.953999999911 3956229.053000032902 60384.490330496 2024-03-15T11:46:04.554891+00:00 19994330.279999971390 28999999.969000101089 27869999.992999970913 3953193.056999980938 60384.490342156 2024-03-15T11:46:05.562266+00:00 19994330.276000019163 29000000.032999988645 27870000.068000018597 3955728.932000041008 60384.490353626 2024-03-15T11:46:06.553274+00:00 19994330.276999950409 29000000.001999970526 27869999.998999949545 3950611.074999988079 60384.490365285 2024-03-15T11:46:07.560649+00:00 19994330.278000000864 28999999.952999949455 27869999.942000031471 3954970.902999997139 60384.490376755 2024-03-15T11:46:08.551655+00:00 19994330.279000040144 29000000.019999999553 27870000.093000050634 3954880.044999957085 60384.490388415 2024-03-15T11:46:09.559031+00:00 19994330.279999971390 29000000.031999990344 27869999.895999908447 3952502.019000052940 60384.490399891 2024-03-15T11:46:10.550535+00:00 19994330.278000000864 28999999.947000011802 27870000.083000060171 3952203.059999942780 60384.490411544 2024-03-15T11:46:11.557414+00:00 19994330.278000000864 29000000.025999989361 27869999.924999948591 3951859.886000037193 60384.490423020 2024-03-15T11:46:12.548917+00:00 19994330.278000000864 28999999.999000009149 27869999.996000051498 3948074.023000001907 60384.490434674 2024-03-15T11:46:13.555795+00:00 19994330.280000090599 28999999.993000000715 27870000.059999939054 3952213.047999978065 60384.490446333 2024-03-15T11:46:14.563171+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3951877.944000006188 60384.490457803 2024-03-15T11:46:15.554179+00:00 19994330.278999920934 29000000.018000010401 27869999.961000081152 3954063.101999998093 60384.490469462 2024-03-15T11:46:16.561554+00:00 19994330.279000040144 29000000.021999981254 27869999.988999959081 3953561.009999989998 60384.490480938 2024-03-15T11:46:17.553057+00:00 19994330.276000019163 28999999.972999989986 27869999.998000029474 3952924.853999971878 60384.490492592 2024-03-15T11:46:18.559936+00:00 19994330.279999971390 28999999.991999980062 27869999.997999910265 3953344.092000008095 60384.490504067 2024-03-15T11:46:19.551439+00:00 19994330.278000000864 29000000.022000011057 27870000.015000101179 3956825.983000040054 60384.490515721 2024-03-15T11:46:20.558318+00:00 19994330.276999998838 28999999.991999980062 27870000.005999919027 3950297.052000045776 60384.490527197 2024-03-15T11:46:21.549821+00:00 19994330.280999999493 28999999.979000028223 27870000.046000000089 3952834.972999929916 60384.490538850 2024-03-15T11:46:22.556701+00:00 19994330.278999999166 29000000.022000011057 27869999.953000068665 3948272.995000004768 60384.490550510 2024-03-15T11:46:23.564076+00:00 19994330.275000009686 28999999.979999959469 27869999.978999968618 3955911.047000051010 60384.490561986 2024-03-15T11:46:24.555579+00:00 19994330.278999999166 29000000.015000049025 27870000.000000000000 3951170.932999968994 60384.490573640 2024-03-15T11:46:25.562458+00:00 19994330.275999989361 28999999.965999960899 27870000.046000000089 3950825.001999973785 60384.490585115 2024-03-15T11:46:26.553962+00:00 19994330.280000019819 29000000.032999988645 27869999.960999999195 3951920.911000012886 60384.490596769 2024-03-15T11:46:27.560841+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3947400.082000017166 60384.490608245 2024-03-15T11:46:28.552344+00:00 19994330.278999980539 29000000.021999958903 27870000.013999998569 3954120.006999969017 60384.490619898 2024-03-15T11:46:29.559223+00:00 19994330.280000001192 28999999.983999971300 27869999.986000001431 3952410.011000037193 60384.490631374 2024-03-15T11:46:30.550726+00:00 19994330.277000010014 28999999.960999969393 27869999.932000011206 3954481.952000021935 60384.490643028 2024-03-15T11:46:31.557606+00:00 19994330.275999989361 28999999.991000059992 27870000.044999990612 3950928.059000014793 60384.490654503 2024-03-15T11:46:32.549109+00:00 19994330.279000010341 29000000.031000021845 27870000.029000010341 3948948.013000010978 60384.490666157 2024-03-15T11:46:33.555988+00:00 19994330.282000008970 29000000.021000031382 27870000.026999980211 3956325.943999886978 60384.490677817 2024-03-15T11:46:34.563363+00:00 19994330.277000010014 28999999.969999909401 27869999.981000009924 3957290.038000106812 60384.490689293 2024-03-15T11:46:35.554866+00:00 19994330.278999980539 28999999.991000059992 27870000.003000020981 3952236.877999901772 60384.490700946 2024-03-15T11:46:36.561745+00:00 19994330.279999971390 28999999.988999959081 27870000.018999990076 3954660.145000100136 60384.490712422 2024-03-15T11:46:37.553249+00:00 19994330.276000019163 29000000.011999960989 27869999.943000018597 3955859.927999972831 60384.490724076 2024-03-15T11:46:38.560128+00:00 19994330.277000010014 29000000.008000019938 27870000.040999948978 3959181.950999975204 60384.490735551 2024-03-15T11:46:39.551631+00:00 19994330.278999980539 28999999.983000040054 27869999.987000048161 3953167.050999999046 60384.490747211 2024-03-15T11:46:40.559007+00:00 19994330.282000008970 29000000.022999998182 27869999.964999970049 3950993.018000007141 60384.490758681 2024-03-15T11:46:41.550013+00:00 19994330.277000010014 29000000.016000028700 27870000.008999999613 3947674.008999944199 60384.490770340 2024-03-15T11:46:42.557388+00:00 19994330.278000000864 28999999.977999929339 27870000.037999991328 3951004.946000099182 60384.490781810 2024-03-15T11:46:43.548396+00:00 19994330.274999979883 28999999.981999989599 27870000.021000031382 3950679.006999969017 60384.490793469 2024-03-15T11:46:44.555771+00:00 19994330.281000021845 29000000.039000030607 27869999.969000041485 3953040.963999987114 60384.490805123 2024-03-15T11:46:45.562650+00:00 19994330.278999980539 29000000.000999998301 27869999.984999898821 3955129.113000034820 60384.490816599 2024-03-15T11:46:46.554153+00:00 19994330.277000010014 28999999.974999990314 27869999.969000101089 3953514.031999946106 60384.490828258 2024-03-15T11:46:47.561529+00:00 19994330.279000040144 28999999.988000009209 27869999.986999988556 3954137.942999958992 60384.490839728 2024-03-15T11:46:48.552535+00:00 19994330.275999899954 29000000.002999991179 27869999.967999938875 3955626.965000032913 60384.490851388 2024-03-15T11:46:49.559910+00:00 19994330.280000090599 29000000.011999990791 27870000.022999998182 3951614.052000045776 60384.490862858 2024-03-15T11:46:50.550918+00:00 19994330.276999950409 29000000.035000000149 27870000.093999978155 3953201.960999966133 60384.490874517 2024-03-15T11:46:51.558293+00:00 19994330.279999971390 28999999.942000001669 27869999.924000021070 3957427.021999955177 60384.490885987 2024-03-15T11:46:52.549301+00:00 19994330.280000090599 29000000.028000030667 27869999.996000051498 3959023.040000081062 60384.490897647 2024-03-15T11:46:53.556676+00:00 19994330.276999950409 29000000.018000010401 27870000.054999951273 3951135.865000010002 60384.490909300 2024-03-15T11:46:54.563555+00:00 19994330.276999950409 28999999.992999970913 27870000.019000049680 3953433.055999993812 60384.490920776 2024-03-15T11:46:55.555058+00:00 19994330.279000040144 28999999.977000001818 27869999.946999911219 3955237.060999989975 60384.490932430 2024-03-15T11:46:56.561937+00:00 19994330.279999971390 29000000.008999999613 27870000.077000018209 3958913.046000003815 60384.490943905 2024-03-15T11:46:57.553440+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3960208.911000012886 60384.490955565 2024-03-15T11:46:58.560816+00:00 19994330.279999971390 29000000.010999981314 27869999.937000039965 3958716.962000011932 60384.490967035 2024-03-15T11:46:59.551823+00:00 19994330.281000021845 28999999.982999980450 27870000.046000000089 3950507.010999917984 60384.490978695 2024-03-15T11:47:00.559198+00:00 19994330.274999979883 29000000.002000030130 27869999.980000019073 3953351.075999975204 60384.490990165 2024-03-15T11:47:01.550205+00:00 19994330.277000069618 29000000.047999981791 27870000.071999911219 3952259.967000008095 60384.491001824 2024-03-15T11:47:02.557581+00:00 19994330.278999920934 28999999.953999999911 27869999.906000021845 3951470.947000027169 60384.491013300 2024-03-15T11:47:03.549084+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3956539.001000047196 60384.491024953 2024-03-15T11:47:04.555963+00:00 19994330.281999949366 29000000.000000000000 27869999.967999998480 3951126.034999967087 60384.491036613 2024-03-15T11:47:05.563338+00:00 19994330.280000090599 29000000.047999981791 27870000.077999990433 3953343.026999949943 60384.491048083 2024-03-15T11:47:06.554345+00:00 19994330.275999899954 28999999.960000038147 27869999.868999999017 3953486.980000019073 60384.491059742 2024-03-15T11:47:07.561720+00:00 19994330.278000000864 29000000.021000031382 27870000.102000001818 3950557.006000041962 60384.491071212 2024-03-15T11:47:08.552728+00:00 19994330.276000019163 28999999.965000029653 27869999.991999998689 3952659.016999959946 60384.491082871 2024-03-15T11:47:09.560102+00:00 19994330.279999971390 29000000.011999960989 27869999.981000009924 3954193.012000083923 60384.491094342 2024-03-15T11:47:10.551110+00:00 19994330.281000021845 29000000.018000010401 27870000.006999999285 3951046.944000006188 60384.491106001 2024-03-15T11:47:11.558485+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3948982.935999989975 60384.491117476 2024-03-15T11:47:12.549989+00:00 19994330.279000040144 28999999.972999930382 27870000.020000010729 3951689.080999969970 60384.491129131 2024-03-15T11:47:13.556868+00:00 19994330.276000019163 29000000.027000069618 27870000.103999998420 3951824.003000020981 60384.491140606 2024-03-15T11:47:14.548370+00:00 19994330.278999999166 28999999.969999909401 27869999.867999970913 3951827.013999938965 60384.491152260 2024-03-15T11:47:15.555250+00:00 19994330.276999998838 29000000.046000000089 27870000.028000060469 3953185.009999989998 60384.491163919 2024-03-15T11:47:16.562625+00:00 19994330.280999999493 29000000.018000010401 27870000.039999961853 3949022.981999992859 60384.491175389 2024-03-15T11:47:17.553633+00:00 19994330.276999998838 28999999.945999979973 27869999.897999998182 3953330.960000038147 60384.491187049 2024-03-15T11:47:18.561008+00:00 19994330.280999999493 29000000.016000028700 27870000.099000040442 3955737.949000000954 60384.491198524 2024-03-15T11:47:19.552511+00:00 19994330.275999989361 28999999.999000068754 27869999.909999970347 3952118.029999970924 60384.491210178 2024-03-15T11:47:20.559390+00:00 19994330.276999998838 28999999.995999928564 27870000.055000010878 3952903.042000054847 60384.491221654 2024-03-15T11:47:21.550893+00:00 19994330.277000010014 28999999.975000020117 27869999.986000001431 3952711.010999917984 60384.491233307 2024-03-15T11:47:22.557773+00:00 19994330.280000001192 28999999.988000001758 27870000.029000040144 3949879.949000000954 60384.491244783 2024-03-15T11:47:23.549276+00:00 19994330.280999988317 29000000.030000001192 27869999.961999889463 3950054.027000070084 60384.491256437 2024-03-15T11:47:24.556155+00:00 19994330.280000001192 29000000.007000010461 27870000.101000070572 3953063.967000008095 60384.491267913 2024-03-15T11:47:25.547658+00:00 19994330.274000018835 29000000.025999989361 27869999.962999939919 3953180.975999950897 60384.491279567 2024-03-15T11:47:26.554537+00:00 19994330.282000008970 29000000.000999998301 27869999.993000030518 3954619.169000030030 60384.491291226 2024-03-15T11:47:27.561912+00:00 19994330.275999959558 28999999.985000010580 27870000.001999970526 3953003.907999991905 60384.491302696 2024-03-15T11:47:28.552920+00:00 19994330.280000030994 28999999.967999991030 27869999.965000029653 3951128.006999969017 60384.491314355 2024-03-15T11:47:29.560295+00:00 19994330.277000010014 29000000.050999999046 27870000.000000000000 3952013.986999989022 60384.491325831 2024-03-15T11:47:30.551798+00:00 19994330.278999980539 28999999.958000000566 27869999.993000030518 3952357.077000021935 60384.491337485 2024-03-15T11:47:31.558677+00:00 19994330.277000010014 28999999.995000001043 27869999.996999979019 3950395.847000002861 60384.491348960 2024-03-15T11:47:32.550180+00:00 19994330.278999980539 29000000.027000010014 27869999.991999980062 3955268.046000003815 60384.491360620 2024-03-15T11:47:33.557556+00:00 19994330.276000019163 28999999.947999950498 27870000.046000000089 3949977.034000039101 60384.491372090 2024-03-15T11:47:34.548563+00:00 19994330.280999958515 29000000.072000030428 27870000.019000049680 3950017.960999966133 60384.491383749 2024-03-15T11:47:35.555938+00:00 19994330.281000021845 28999999.986000001431 27870000.016999959946 3949856.991999983788 60384.491395403 2024-03-15T11:47:36.562817+00:00 19994330.276000019163 28999999.980000019073 27869999.991000059992 3946962.096000074875 60384.491406878 2024-03-15T11:47:37.554320+00:00 19994330.278999980539 28999999.995999988168 27869999.953999999911 3946281.902999997139 60384.491418533 2024-03-15T11:47:38.561200+00:00 19994330.277000010014 29000000.016999959946 27869999.983999971300 3950353.949000000954 60384.491430008 2024-03-15T11:47:39.552703+00:00 19994330.275999959558 28999999.983000040054 27870000.000999931246 3949246.102999926079 60384.491441662 2024-03-15T11:47:40.559582+00:00 19994330.281000021845 29000000.031000021845 27870000.020000100136 3948571.037000060081 60384.491453138 2024-03-15T11:47:41.551085+00:00 19994330.281000021845 28999999.968999978155 27869999.962999939919 3946933.985000013839 60384.491464791 2024-03-15T11:47:42.557964+00:00 19994330.276999950409 28999999.978999968618 27870000.034000001848 3947621.981999992859 60384.491476267 2024-03-15T11:47:43.549468+00:00 19994330.275000099093 29000000.042999979109 27870000.026000000536 3947536.934000014793 60384.491487926 2024-03-15T11:47:44.556843+00:00 19994330.278999920934 28999999.953000068665 27869999.953000001609 3948821.041999936104 60384.491499397 2024-03-15T11:47:45.547850+00:00 19994330.279999971390 29000000.055999990553 27870000.040000010282 3945781.021999955177 60384.491511056 2024-03-15T11:47:46.555225+00:00 19994330.277000069618 28999999.985999941826 27869999.954999998212 3945315.974000095855 60384.491522709 2024-03-15T11:47:47.562104+00:00 19994330.278000000864 29000000.013000011444 27870000.018999990076 3950665.009999989998 60384.491534185 2024-03-15T11:47:48.553607+00:00 19994330.283999919891 28999999.998999949545 27870000.092000011355 3944524.018000007141 60384.491545839 2024-03-15T11:47:49.560487+00:00 19994330.274000048637 28999999.974000100046 27869999.914999991655 3943322.990999937057 60384.491557315 2024-03-15T11:47:50.551989+00:00 19994330.279000040144 29000000.011999960989 27870000.011999990791 3947046.044000030030 60384.491568974 2024-03-15T11:47:51.559365+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3947801.960000038147 60384.491580444 2024-03-15T11:47:52.550372+00:00 19994330.279999971390 29000000.026999950409 27869999.956999961287 3952714.980000019073 60384.491592104 2024-03-15T11:47:53.557748+00:00 19994330.281000021845 28999999.993000030518 27870000.080000039190 3949309.003999948967 60384.491603574 2024-03-15T11:47:54.548755+00:00 19994330.274000048637 29000000.024999979883 27869999.973999980837 3951726.018000007141 60384.491615233 2024-03-15T11:47:55.556130+00:00 19994330.281000021845 29000000.011999960989 27870000.046999990940 3950926.011999965180 60384.491626703 2024-03-15T11:47:56.547137+00:00 19994330.276999950409 28999999.958000060171 27869999.947000030428 3947493.093000053894 60384.491638362 2024-03-15T11:47:57.554512+00:00 19994330.276000019163 28999999.990000009537 27870000.000000000000 3951146.878999948967 60384.491650022 2024-03-15T11:47:58.561888+00:00 19994330.279999971390 29000000.004999998957 27870000.000999990851 3946444.032999991905 60384.491661492 2024-03-15T11:47:59.552895+00:00 19994330.279999971390 29000000.011999998242 27869999.929000020027 3947149.930999993812 60384.491673151 2024-03-15T11:48:00.560269+00:00 19994330.277000069618 29000000.011999990791 27870000.057999968529 3948985.054000020027 60384.491684621 2024-03-15T11:48:01.551277+00:00 19994330.279999971390 28999999.992000009865 27869999.977999988943 3950112.016000031959 60384.491696280 2024-03-15T11:48:02.558652+00:00 19994330.276000019163 28999999.994999989867 27870000.036000009626 3948276.008000016212 60384.491707751 2024-03-15T11:48:03.549660+00:00 19994330.279999971390 29000000.024000018835 27870000.039000030607 3942873.958999990951 60384.491719410 2024-03-15T11:48:04.557035+00:00 19994330.278000000864 28999999.947999980301 27869999.927999969572 3948219.015999913216 60384.491730886 2024-03-15T11:48:05.548538+00:00 19994330.279999971390 29000000.041000008583 27870000.078999999911 3950993.964000105858 60384.491742540 2024-03-15T11:48:06.555417+00:00 19994330.278000000864 28999999.997000008821 27869999.962000008672 3946913.025999904145 60384.491754015 2024-03-15T11:48:07.546920+00:00 19994330.277000069618 28999999.971999969333 27869999.985000010580 3947376.964000105858 60384.491765669 2024-03-15T11:48:08.553800+00:00 19994330.280000001192 29000000.015000019222 27870000.023999929428 3944735.018999934196 60384.491777328 2024-03-15T11:48:09.561175+00:00 19994330.274999998510 29000000.024999979883 27869999.997000098228 3943196.985000013839 60384.491788804 2024-03-15T11:48:10.552678+00:00 19994330.282000001520 28999999.992000039667 27870000.008999940008 3946994.095000029076 60384.491800458 2024-03-15T11:48:11.559557+00:00 19994330.280000001192 29000000.007999960333 27869999.953999999911 3946690.941999911796 60384.491811933 2024-03-15T11:48:12.551060+00:00 19994330.276000011712 28999999.983000040054 27870000.072000030428 3950246.052000045776 60384.491823593 2024-03-15T11:48:13.558436+00:00 19994330.278999980539 29000000.000000000000 27869999.962999939919 3949191.993000030983 60384.491835063 2024-03-15T11:48:14.549443+00:00 19994330.276000019163 29000000.012999951839 27869999.988000039011 3946588.949000000954 60384.491846723 2024-03-15T11:48:15.556818+00:00 19994330.278999980539 29000000.022999998182 27869999.978000041097 3944778.965999960899 60384.491858192 2024-03-15T11:48:16.547825+00:00 19994330.277000010014 28999999.947000030428 27869999.974999900907 3948706.077000021935 60384.491869852 2024-03-15T11:48:17.555200+00:00 19994330.285000000149 29000000.016000028700 27870000.054000020027 3949515.011000037193 60384.491881506 2024-03-15T11:48:18.562079+00:00 19994330.273999989033 28999999.964999910444 27870000.022999998182 3949707.095999956131 60384.491892981 2024-03-15T11:48:19.553583+00:00 19994330.277000010014 28999999.989000078291 27869999.977000001818 3949995.847000002861 60384.491904641 2024-03-15T11:48:20.560958+00:00 19994330.276000019163 29000000.031000021845 27869999.966000080109 3947105.116999983788 60384.491916111 2024-03-15T11:48:21.551965+00:00 19994330.282000008970 29000000.036000009626 27870000.028999999166 3946399.874000072014 60384.491927770 2024-03-15T11:48:22.559341+00:00 19994330.278999980539 29000000.004999998957 27869999.974999990314 3951453.030999898911 60384.491939240 2024-03-15T11:48:23.550347+00:00 19994330.278000000864 28999999.973999980837 27870000.013999998569 3946086.962000011932 60384.491950899 2024-03-15T11:48:24.557722+00:00 19994330.278999980539 28999999.995999928564 27870000.028000008315 3946557.026000022888 60384.491962375 2024-03-15T11:48:25.549226+00:00 19994330.278000000864 29000000.022999998182 27870000.028999999166 3946527.075999975204 60384.491974029 2024-03-15T11:48:26.556105+00:00 19994330.276000019163 28999999.968000050634 27869999.903999980539 3946480.856999992859 60384.491985499 2024-03-15T11:48:27.547112+00:00 19994330.278000000864 28999999.983999971300 27870000.089000020176 3951835.004999999888 60384.491997158 2024-03-15T11:48:28.554487+00:00 19994330.278999980539 29000000.034999970347 27869999.953999999911 3941412.066000001039 60384.492008818 2024-03-15T11:48:29.561863+00:00 19994330.282999988645 28999999.986000061035 27870000.037999991328 3949656.944000000134 60384.492020288 2024-03-15T11:48:30.552870+00:00 19994330.277000010014 29000000.051999930292 27870000.013999998569 3950674.034999997821 60384.492031947 2024-03-15T11:48:31.560245+00:00 19994330.276000019163 28999999.942000031471 27869999.932000041008 3948962.149000000209 60384.492043423 2024-03-15T11:48:32.551748+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3948496.797999999952 60384.492055077 2024-03-15T11:48:33.558627+00:00 19994330.278000000864 28999999.998000029474 27869999.943000018597 3950210.157999999821 60384.492066552 2024-03-15T11:48:34.550130+00:00 19994330.278000000864 29000000.049000021070 27870000.045000020415 3952467.806000002194 60384.492078212 2024-03-15T11:48:35.557506+00:00 19994330.281000021845 28999999.950999978930 27870000.030999958515 3951921.082999996841 60384.492089682 2024-03-15T11:48:36.548513+00:00 19994330.278000000864 28999999.989000000060 27869999.938000019640 3947039.160000003874 60384.492101341 2024-03-15T11:48:37.555888+00:00 19994330.281000021845 29000000.037999998778 27869999.996999979019 3948417.012999997009 60384.492112811 2024-03-15T11:48:38.546895+00:00 19994330.271999958903 28999999.969999998808 27870000.051999989897 3946563.857000000775 60384.492124471 2024-03-15T11:48:39.554270+00:00 19994330.281999949366 29000000.019999999553 27869999.955999970436 3948681.958999998868 60384.492136125 2024-03-15T11:48:40.561150+00:00 19994330.276000019163 28999999.992000009865 27869999.942000031471 3946954.021999999881 60384.492147600 2024-03-15T11:48:41.552653+00:00 19994330.282000061125 28999999.965999990702 27870000.042999979109 3947020.951000005007 60384.492159254 2024-03-15T11:48:42.559531+00:00 19994330.281000021845 29000000.039999991655 27870000.019000049680 3949432.061999998987 60384.492170730 2024-03-15T11:48:43.551035+00:00 19994330.274999979883 28999999.974999990314 27870000.024999979883 3953725.995999998879 60384.492182389 2024-03-15T11:48:44.558411+00:00 19994330.276999950409 29000000.025000009686 27869999.952000018209 3950360.981000006199 60384.492193859 2024-03-15T11:48:45.549418+00:00 19994330.279000040144 28999999.965999990702 27870000.011999960989 3949000.919999986887 60384.492205518 2024-03-15T11:48:46.556793+00:00 19994330.278000000864 29000000.057000041008 27870000.049000021070 3945059.131000012159 60384.492216994 2024-03-15T11:48:47.548296+00:00 19994330.278999920934 28999999.984999950975 27869999.939000010490 3950530.910999997985 60384.492228648 2024-03-15T11:48:48.555175+00:00 19994330.278000000864 28999999.971000019461 27870000.057000041008 3944988.111999989022 60384.492240123 2024-03-15T11:48:49.546678+00:00 19994330.280000090599 29000000.013999998569 27869999.962999939919 3952283.880000010133 60384.492251777 2024-03-15T11:48:50.553558+00:00 19994330.276999950409 29000000.008000019938 27870000.044999960810 3948526.097000002861 60384.492263437 2024-03-15T11:48:51.560932+00:00 19994330.276000019163 28999999.982999980450 27869999.991000059992 3945386.975999996066 60384.492274913 2024-03-15T11:48:52.552436+00:00 19994330.278000000864 29000000.039000030607 27869999.998000029474 3945583.002000004053 60384.492286566 2024-03-15T11:48:53.559315+00:00 19994330.282999988645 28999999.978999968618 27870000.003999948502 3945588.987999991048 60384.492298042 2024-03-15T11:48:54.550819+00:00 19994330.276999950409 29000000.018999990076 27869999.981000069529 3948287.062000005972 60384.492309696 2024-03-15T11:48:55.557698+00:00 19994330.278000000864 29000000.000000000000 27869999.968999978155 3946623.979000002146 60384.492321171 2024-03-15T11:48:56.549201+00:00 19994330.279000040144 29000000.014999989420 27870000.077000018209 3951971.072999998927 60384.492332825 2024-03-15T11:48:57.556080+00:00 19994330.277000069618 28999999.927999969572 27869999.954999919981 3947973.924999997020 60384.492344301 2024-03-15T11:48:58.547583+00:00 19994330.278999920934 29000000.062000039965 27869999.981999989599 3948602.943000004161 60384.492355954 2024-03-15T11:48:59.554463+00:00 19994330.278000000864 29000000.014999989420 27870000.000000000000 3946728.964000002015 60384.492367430 2024-03-15T11:49:00.545966+00:00 19994330.282000061125 28999999.948000069708 27870000.024000000209 3950596.981000006199 60384.492379090 2024-03-15T11:49:01.553341+00:00 19994330.276999998838 29000000.037999991328 27870000.028999999166 3948679.068999975920 60384.492390743 2024-03-15T11:49:02.560220+00:00 19994330.276999998838 28999999.957999940962 27869999.927999999374 3950967.031000018120 60384.492402219 2024-03-15T11:49:03.551723+00:00 19994330.275999989361 29000000.037000060081 27870000.051999989897 3948584.002000004053 60384.492413873 2024-03-15T11:49:04.558602+00:00 19994330.278000000864 28999999.977999929339 27870000.029000010341 3945664.943999975920 60384.492425349 2024-03-15T11:49:05.550106+00:00 19994330.280000001192 29000000.002000089735 27870000.008999999613 3948293.035000026226 60384.492437008 2024-03-15T11:49:06.557481+00:00 19994330.278000008315 28999999.987999919802 27869999.960000008345 3950057.947999984026 60384.492448478 2024-03-15T11:49:07.548488+00:00 19994330.280999999493 29000000.022999998182 27869999.972999989986 3948728.993000001181 60384.492460137 2024-03-15T11:49:08.555863+00:00 19994330.278000000864 28999999.962000008672 27869999.962999969721 3953274.069999992847 60384.492471607 2024-03-15T11:49:09.546871+00:00 19994330.278000000864 29000000.034000039101 27870000.086000028998 3947106.888999999035 60384.492483267 2024-03-15T11:49:10.554246+00:00 19994330.275000009686 29000000.047999981791 27869999.925000008196 3952215.060000001919 60384.492494920 2024-03-15T11:49:11.561125+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3951311.000000000000 60384.492506396 2024-03-15T11:49:12.552628+00:00 19994330.280000001192 28999999.975999951363 27870000.112999979407 3950342.048000007868 60384.492518056 2024-03-15T11:49:13.560003+00:00 19994330.275000009686 28999999.986999999732 27869999.922000050545 3948965.995000004768 60384.492529525 2024-03-15T11:49:14.551010+00:00 19994330.276999980211 28999999.978000000119 27869999.973999980837 3941472.085000007879 60384.492541185 2024-03-15T11:49:15.558386+00:00 19994330.280000030994 29000000.062999989837 27870000.023999989033 3948815.010999978054 60384.492552655 2024-03-15T11:49:16.549393+00:00 19994330.276999950409 29000000.000000000000 27870000.074999991804 3949908.953000009060 60384.492564315 2024-03-15T11:49:17.556768+00:00 19994330.279000040144 28999999.995000019670 27869999.984000030905 3949137.902000010014 60384.492575790 2024-03-15T11:49:18.548271+00:00 19994330.282000008970 28999999.998999979347 27869999.975000020117 3951768.101999998093 60384.492587444 2024-03-15T11:49:19.555150+00:00 19994330.279999971390 28999999.990000009537 27869999.977000001818 3951702.923999994993 60384.492598920 2024-03-15T11:49:20.546654+00:00 19994330.275000039488 28999999.961999978870 27869999.930999990553 3941092.981000006199 60384.492610573 2024-03-15T11:49:21.553533+00:00 19994330.274999979883 29000000.031000021845 27870000.067999958992 3948282.951999992132 60384.492622233 2024-03-15T11:49:22.560908+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3948053.094000012148 60384.492633703 2024-03-15T11:49:23.551915+00:00 19994330.278999980539 29000000.015999969095 27869999.998999949545 3946440.034999995958 60384.492645362 2024-03-15T11:49:24.559291+00:00 19994330.281000021845 28999999.991000000387 27870000.028000000864 3949218.968999981880 60384.492656838 2024-03-15T11:49:25.550794+00:00 19994330.279999971390 29000000.022000011057 27869999.922000050545 3950631.013000010978 60384.492668492 2024-03-15T11:49:26.557673+00:00 19994330.274000048637 28999999.976000010967 27870000.065999981016 3953752.919000000227 60384.492679968 2024-03-15T11:49:27.549176+00:00 19994330.280999958515 29000000.030999958515 27869999.962000008672 3944335.083999990951 60384.492691621 2024-03-15T11:49:28.556055+00:00 19994330.277000069618 28999999.978000041097 27870000.072999950498 3945025.010000019800 60384.492703097 2024-03-15T11:49:29.547558+00:00 19994330.278999920934 28999999.986999988556 27869999.996999979019 3944275.983999996912 60384.492714751 2024-03-15T11:49:30.554438+00:00 19994330.279000040144 29000000.013000011444 27869999.969000101089 3946793.981999992859 60384.492726220 2024-03-15T11:49:31.545445+00:00 19994330.278000000864 28999999.991999920458 27869999.945999979973 3945275.044000000227 60384.492737880 2024-03-15T11:49:32.552820+00:00 19994330.279999971390 29000000.021000031382 27870000.036000009626 3947711.881999998819 60384.492749534 2024-03-15T11:49:33.559699+00:00 19994330.276000019163 29000000.000000000000 27870000.014999989420 3946015.092000008095 60384.492761009 2024-03-15T11:49:34.551202+00:00 19994330.278000000864 29000000.014999989420 27869999.949000000954 3944882.039000004996 60384.492772663 2024-03-15T11:49:35.558082+00:00 19994330.276999950409 28999999.991999980062 27869999.940999981016 3948205.876999973785 60384.492784139 2024-03-15T11:49:36.549584+00:00 19994330.280000090599 28999999.989000078291 27870000.067999958992 3953683.125000000000 60384.492795792 2024-03-15T11:49:37.556464+00:00 19994330.278999920934 28999999.988999959081 27870000.001999970526 3946058.951000034809 60384.492807268 2024-03-15T11:49:38.547967+00:00 19994330.278000000864 29000000.026000019163 27870000.028000000864 3947562.046000003815 60384.492818927 2024-03-15T11:49:39.555342+00:00 19994330.277000069618 28999999.983999971300 27869999.942000001669 3948069.973999977112 60384.492830398 2024-03-15T11:49:40.546349+00:00 19994330.279999971390 29000000.011999960989 27870000.039000000805 3946351.936999977101 60384.492842057 2024-03-15T11:49:41.553725+00:00 19994330.276999950409 28999999.981000069529 27869999.978000000119 3943691.049000024796 60384.492853710 2024-03-15T11:49:42.560603+00:00 19994330.280000090599 29000000.018999930471 27870000.006999980658 3950850.893000007141 60384.492865186 2024-03-15T11:49:43.552106+00:00 19994330.279999971390 29000000.033000111580 27870000.018000010401 3948277.988999962807 60384.492876846 2024-03-15T11:49:44.559482+00:00 19994330.276000019163 28999999.910999890417 27869999.991000000387 3946537.089000045788 60384.492888316 2024-03-15T11:49:45.550490+00:00 19994330.278000000864 29000000.013000011444 27869999.953999999911 3949357.052999972831 60384.492899975 2024-03-15T11:49:46.557865+00:00 19994330.278999920934 29000000.049000021070 27870000.054000020027 3947936.884000002872 60384.492911445 2024-03-15T11:49:47.548872+00:00 19994330.279999971390 28999999.985000010580 27870000.004999969155 3950630.027999997139 60384.492923105 2024-03-15T11:49:48.556247+00:00 19994330.278000120074 28999999.975000020117 27869999.953999999911 3947428.084999979008 60384.492934580 2024-03-15T11:49:49.547750+00:00 19994330.278999920934 29000000.044999960810 27870000.012000020593 3954391.946000040043 60384.492946234 2024-03-15T11:49:50.554629+00:00 19994330.278000000864 28999999.951000001281 27870000.064000010490 3950519.044999957085 60384.492957710 2024-03-15T11:49:51.546133+00:00 19994330.277000069618 29000000.048999991268 27869999.953999999911 3952038.043000041973 60384.492969363 2024-03-15T11:49:52.553012+00:00 19994330.275999899954 28999999.960000008345 27870000.078999999911 3950805.870000004768 60384.492981023 2024-03-15T11:49:53.560387+00:00 19994330.279000040144 29000000.017999991775 27869999.953000009060 3948690.060000001919 60384.492992493 2024-03-15T11:49:54.551396+00:00 19994330.281999949366 28999999.994000021368 27870000.042999979109 3947584.921000003815 60384.493004153 2024-03-15T11:49:55.558769+00:00 19994330.278999999166 29000000.004999998957 27869999.954999979585 3951957.012999951839 60384.493015628 2024-03-15T11:49:56.550273+00:00 19994330.278999999166 29000000.011999990791 27869999.934000071138 3948407.082000017166 60384.493027282 2024-03-15T11:49:57.557152+00:00 19994330.274000000209 28999999.967000011355 27870000.064999941736 3948637.017000020016 60384.493038758 2024-03-15T11:49:58.548655+00:00 19994330.278999999166 28999999.994999971241 27869999.950999978930 3948298.019999980927 60384.493050411 2024-03-15T11:49:59.555534+00:00 19994330.278000000864 29000000.015999998897 27869999.988000039011 3944525.934000014793 60384.493061887 2024-03-15T11:50:00.547037+00:00 19994330.280000001192 28999999.979000028223 27870000.082999940962 3948438.999000012875 60384.493073541 2024-03-15T11:50:01.553916+00:00 19994330.280000001192 29000000.028000000864 27869999.947000030428 3952214.002999960911 60384.493085016 2024-03-15T11:50:02.545420+00:00 19994330.275000009686 28999999.976000010967 27869999.958000060171 3949431.060999989975 60384.493096676 2024-03-15T11:50:03.552795+00:00 19994330.280000001192 29000000.020999971777 27870000.102000001818 3947359.958000003826 60384.493108329 2024-03-15T11:50:04.559674+00:00 19994330.278999980539 28999999.971999999136 27869999.954999919981 3946285.013999999035 60384.493119800 2024-03-15T11:50:05.550681+00:00 19994330.278000000864 29000000.013000011444 27870000.060000058264 3950025.958000003826 60384.493131459 2024-03-15T11:50:06.558055+00:00 19994330.278000000864 29000000.010999981314 27869999.911999940872 3952245.039000033867 60384.493142935 2024-03-15T11:50:07.549560+00:00 19994330.278000000864 28999999.986000001431 27870000.007000088692 3947120.982999979984 60384.493154588 2024-03-15T11:50:08.556438+00:00 19994330.281000021845 29000000.012999951839 27870000.043999910355 3950312.087999999989 60384.493166058 2024-03-15T11:50:09.547447+00:00 19994330.276000019163 29000000.020000100136 27870000.019000049680 3946615.959999979008 60384.493177718 2024-03-15T11:50:10.554822+00:00 19994330.275999959558 29000000.023999929428 27870000.082000020891 3953392.931000053883 60384.493189188 2024-03-15T11:50:11.545828+00:00 19994330.281000021845 28999999.952000018209 27869999.952000018209 3950027.004999995232 60384.493200847 2024-03-15T11:50:12.553204+00:00 19994330.281000021845 29000000.028000000864 27869999.911999940872 3948953.050999999046 60384.493212501 2024-03-15T11:50:13.560083+00:00 19994330.276999950409 28999999.973000049591 27870000.003000020981 3949296.898999989033 60384.493223977 2024-03-15T11:50:14.551586+00:00 19994330.277000010014 29000000.014999989420 27870000.000000000000 3948556.066999971867 60384.493235636 2024-03-15T11:50:15.558961+00:00 19994330.278999980539 29000000.003999948502 27870000.016999959946 3944006.943000019062 60384.493247106 2024-03-15T11:50:16.549969+00:00 19994330.277000010014 29000000.004999998957 27869999.915000081062 3946324.013999999035 60384.493258765 2024-03-15T11:50:17.557344+00:00 19994330.280000030994 28999999.990000009537 27870000.054000001401 3946381.967000008095 60384.493270236 2024-03-15T11:50:18.548351+00:00 19994330.278000000864 28999999.963999990374 27869999.983000010252 3950796.995000004768 60384.493281895 2024-03-15T11:50:19.555726+00:00 19994330.282000008970 29000000.063000079244 27870000.102000001818 3954163.108999968041 60384.493293365 2024-03-15T11:50:20.546733+00:00 19994330.278000000864 28999999.959999918938 27869999.925000000745 3953233.979000031948 60384.493305024 2024-03-15T11:50:21.554108+00:00 19994330.272999938577 29000000.013000011444 27870000.000999990851 3951730.908999979030 60384.493316500 2024-03-15T11:50:22.545612+00:00 19994330.280000090599 29000000.026000019163 27869999.990000009537 3951024.025000036228 60384.493328154 2024-03-15T11:50:23.552491+00:00 19994330.278000000864 28999999.957999940962 27870000.032000008970 3952295.085999966133 60384.493339808 2024-03-15T11:50:24.559370+00:00 19994330.282999988645 29000000.008000019938 27870000.041999999434 3948057.944000006188 60384.493351283 2024-03-15T11:50:25.550873+00:00 19994330.276000019163 28999999.994000080973 27869999.910000029951 3949054.098999977112 60384.493362943 2024-03-15T11:50:26.558248+00:00 19994330.278000000864 29000000.021999958903 27870000.016999959946 3952034.925999999046 60384.493374413 2024-03-15T11:50:27.549256+00:00 19994330.280999898911 28999999.982999999076 27869999.989000018686 3952861.967000008095 60384.493386072 2024-03-15T11:50:28.556631+00:00 19994330.274000048637 28999999.984000001103 27870000.065999981016 3950332.041999996174 60384.493397548 2024-03-15T11:50:29.548134+00:00 19994330.279000040144 29000000.014000009745 27869999.903999980539 3950182.949000000954 60384.493409207 2024-03-15T11:50:30.555509+00:00 19994330.279999971390 29000000.011999990791 27870000.050999999046 3948605.066000043880 60384.493420677 2024-03-15T11:50:31.546517+00:00 19994330.278999920934 28999999.988000009209 27869999.971000019461 3949385.033999979030 60384.493432336 2024-03-15T11:50:32.553892+00:00 19994330.277000069618 29000000.004999998957 27870000.007000029087 3950037.969999969006 60384.493443807 2024-03-15T11:50:33.544899+00:00 19994330.274999979883 29000000.021000001580 27870000.010999981314 3950175.021000028122 60384.493455466 2024-03-15T11:50:34.552274+00:00 19994330.279000040144 28999999.981000009924 27870000.010999981314 3948170.959999979008 60384.493467120 2024-03-15T11:50:35.559153+00:00 19994330.278000000864 29000000.032999988645 27870000.033999979496 3947967.004999995232 60384.493478595 2024-03-15T11:50:36.550656+00:00 19994330.281999949366 28999999.978000018746 27869999.993000030518 3948718.064999998081 60384.493490249 2024-03-15T11:50:37.557536+00:00 19994330.282000061125 29000000.001999970526 27869999.983000040054 3951284.959000051022 60384.493501725 2024-03-15T11:50:38.549039+00:00 19994330.273999929428 28999999.990000009537 27870000.036999940872 3952607.912999988068 60384.493513379 2024-03-15T11:50:39.555918+00:00 19994330.278000000864 29000000.000999990851 27869999.947000030428 3952150.121999979019 60384.493524855 2024-03-15T11:50:40.547421+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3947825.949999988079 60384.493536514 2024-03-15T11:50:41.554796+00:00 19994330.284000039101 29000000.021000031382 27870000.019999980927 3947177.018000007141 60384.493547984 2024-03-15T11:50:42.545804+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3949007.933000028133 60384.493559643 2024-03-15T11:50:43.553179+00:00 19994330.278000000864 29000000.001999970526 27870000.027000069618 3947783.032999991905 60384.493571113 2024-03-15T11:50:44.544186+00:00 19994330.281000021845 29000000.015000049025 27870000.014999989420 3946794.957000017166 60384.493582773 2024-03-15T11:50:45.551561+00:00 19994330.274000048637 29000000.014999989420 27869999.959999918938 3951050.965000032913 60384.493594427 2024-03-15T11:50:46.558441+00:00 19994330.276999950409 28999999.944000009447 27869999.945999979973 3953378.001999973785 60384.493605902 2024-03-15T11:50:47.549944+00:00 19994330.282000061125 29000000.000000000000 27870000.026000019163 3950358.139999986161 60384.493617562 2024-03-15T11:50:48.557319+00:00 19994330.278999920934 29000000.054000020027 27870000.060999989510 3950235.949000000954 60384.493629032 2024-03-15T11:50:49.548325+00:00 19994330.278999999166 28999999.965999960899 27869999.993000030518 3951148.955000042915 60384.493640691 2024-03-15T11:50:50.555701+00:00 19994330.278000000864 29000000.001000050455 27869999.942000031471 3949344.060999989975 60384.493652161 2024-03-15T11:50:51.546708+00:00 19994330.276000000536 28999999.977999929339 27870000.049999948591 3946121.893999934196 60384.493663820 2024-03-15T11:50:52.554084+00:00 19994330.280000001192 29000000.046000000089 27870000.001999970526 3947782.098000050057 60384.493675296 2024-03-15T11:50:53.545587+00:00 19994330.275000009686 28999999.990000009537 27869999.986000061035 3945295.957999945153 60384.493686950 2024-03-15T11:50:54.552466+00:00 19994330.280999999493 28999999.978000041097 27870000.013000011444 3945261.003000020981 60384.493698609 2024-03-15T11:50:55.559841+00:00 19994330.280000001192 28999999.998000029474 27869999.965999998152 3948399.019999980927 60384.493710085 2024-03-15T11:50:56.551345+00:00 19994330.276999980211 29000000.041000008583 27870000.048000000417 3950807.017000079155 60384.493721738 2024-03-15T11:50:57.558224+00:00 19994330.276000019163 28999999.983999971300 27870000.032000008970 3949663.959999918938 60384.493733209 2024-03-15T11:50:58.549231+00:00 19994330.275999989361 29000000.000000000000 27869999.930999990553 3950694.945000051986 60384.493744868 2024-03-15T11:50:59.556606+00:00 19994330.282000008970 28999999.959999918938 27870000.013000000268 3951739.108999968041 60384.493756338 2024-03-15T11:51:00.547613+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3951566.041000009049 60384.493767998 2024-03-15T11:51:01.554988+00:00 19994330.279000010341 29000000.000000000000 27870000.000000000000 3951375.942000031006 60384.493779473 2024-03-15T11:51:02.546492+00:00 19994330.279999971390 29000000.024000048637 27870000.003000020981 3948284.991999983788 60384.493791127 2024-03-15T11:51:03.553371+00:00 19994330.274999979883 28999999.977000001818 27870000.026999980211 3949048.952000021935 60384.493802603 2024-03-15T11:51:04.544874+00:00 19994330.280000030994 29000000.002000000328 27869999.982999980450 3950434.024999976158 60384.493814257 2024-03-15T11:51:05.551753+00:00 19994330.277000010014 29000000.030000001192 27869999.973000049591 3952412.026999949943 60384.493825916 2024-03-15T11:51:06.559128+00:00 19994330.282000008970 28999999.993999999017 27869999.953999999911 3953111.994000076782 60384.493837391 2024-03-15T11:51:07.550632+00:00 19994330.277000010014 28999999.981000009924 27870000.049999948591 3952225.929999948014 60384.493849045 2024-03-15T11:51:08.557511+00:00 19994330.278000000864 29000000.001999989152 27870000.010000050068 3951960.115000010002 60384.493860521 2024-03-15T11:51:09.549013+00:00 19994330.276999950409 29000000.002000000328 27869999.968999978155 3949423.008000016212 60384.493872175 2024-03-15T11:51:10.555893+00:00 19994330.281000021845 29000000.022999998182 27869999.991999980062 3954373.014999986161 60384.493883650 2024-03-15T11:51:11.547396+00:00 19994330.277000010014 28999999.981000009924 27870000.069999989122 3951596.041000009049 60384.493895310 2024-03-15T11:51:12.554772+00:00 19994330.276000019163 28999999.997999999672 27869999.928000029176 3951532.861999989022 60384.493906780 2024-03-15T11:51:13.545779+00:00 19994330.279999971390 28999999.955000009388 27870000.055999990553 3955900.011000037193 60384.493918439 2024-03-15T11:51:14.553154+00:00 19994330.278999980539 29000000.025999959558 27870000.006999969482 3950744.043999909889 60384.493929910 2024-03-15T11:51:15.544161+00:00 19994330.280999958515 29000000.011000040919 27869999.944000009447 3952263.941000103951 60384.493941569 2024-03-15T11:51:16.551536+00:00 19994330.272999998182 29000000.019999980927 27870000.022999998182 3951464.019999980927 60384.493953222 2024-03-15T11:51:17.558416+00:00 19994330.279000040144 29000000.019999980927 27869999.980000019073 3952550.008999944199 60384.493964698 2024-03-15T11:51:18.549919+00:00 19994330.279000040144 28999999.968000050634 27870000.036999940872 3951197.999000072014 60384.493976352 2024-03-15T11:51:19.556798+00:00 19994330.281999949366 28999999.973999980837 27870000.014000058174 3948388.900999904145 60384.493987828 2024-03-15T11:51:20.548301+00:00 19994330.279000040144 29000000.020999971777 27870000.009999990463 3947860.109000086784 60384.493999487 2024-03-15T11:51:21.555676+00:00 19994330.276000019163 28999999.995000001043 27869999.985000010580 3945829.880999923218 60384.494010957 2024-03-15T11:51:22.546683+00:00 19994330.275999899954 28999999.987000048161 27869999.978999968618 3950921.090000032913 60384.494022616 2024-03-15T11:51:23.554059+00:00 19994330.279000040144 29000000.013999938965 27869999.965000029653 3945926.950999975204 60384.494034086 2024-03-15T11:51:24.545066+00:00 19994330.281000021845 29000000.012000080198 27870000.018999930471 3951752.970000029076 60384.494045746 2024-03-15T11:51:25.552441+00:00 19994330.276999950409 28999999.983999971300 27869999.995000001043 3950116.095999956131 60384.494057221 2024-03-15T11:51:26.543944+00:00 19994330.280000090599 28999999.996999979019 27870000.025000099093 3949268.009000062943 60384.494068875 2024-03-15T11:51:27.550823+00:00 19994330.278000000864 28999999.996999979019 27870000.011999960989 3949897.996999979019 60384.494080535 2024-03-15T11:51:28.558199+00:00 19994330.275999899954 29000000.026000019163 27869999.950999978930 3955748.942000031006 60384.494092005 2024-03-15T11:51:29.549206+00:00 19994330.277000069618 28999999.978999968618 27870000.006999969482 3946080.015999913216 60384.494103664 2024-03-15T11:51:30.556581+00:00 19994330.281999949366 28999999.965000029653 27870000.058000091463 3948824.104000092018 60384.494115134 2024-03-15T11:51:31.547588+00:00 19994330.280000090599 29000000.059000018984 27869999.980999950320 3951606.973999977112 60384.494126793 2024-03-15T11:51:32.554963+00:00 19994330.276999950409 28999999.990000009537 27869999.922000050545 3950044.000000000000 60384.494138264 2024-03-15T11:51:33.545971+00:00 19994330.276999950409 29000000.009999990463 27870000.084999918938 3946942.927000045776 60384.494149923 2024-03-15T11:51:34.553346+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3951215.912999988068 60384.494161399 2024-03-15T11:51:35.544849+00:00 19994330.278000000864 28999999.969999909401 27869999.971999999136 3945691.143999934196 60384.494173052 2024-03-15T11:51:36.551728+00:00 19994330.277000069618 29000000.013000011444 27870000.055000010878 3947129.914999961853 60384.494184712 2024-03-15T11:51:37.559104+00:00 19994330.279999971390 28999999.992000099272 27869999.928999990225 3950552.991000055801 60384.494196182 2024-03-15T11:51:38.550110+00:00 19994330.282000061125 28999999.973999980837 27870000.037000000477 3951292.034999967087 60384.494207841 2024-03-15T11:51:39.557486+00:00 19994330.274999979883 29000000.028000000864 27869999.910000000149 3950132.072000027169 60384.494219317 2024-03-15T11:51:40.548989+00:00 19994330.278000000864 29000000.000000000000 27870000.082000020891 3951555.027999997139 60384.494230971 2024-03-15T11:51:41.555868+00:00 19994330.278000000864 29000000.002999998629 27869999.990000009537 3951984.996000051033 60384.494242446 2024-03-15T11:51:42.547371+00:00 19994330.280000001192 29000000.000999998301 27870000.008999969810 3951685.976999998093 60384.494254100 2024-03-15T11:51:43.554251+00:00 19994330.278999999166 28999999.991999991238 27870000.034000039101 3948301.939000010025 60384.494265576 2024-03-15T11:51:44.545754+00:00 19994330.278000000864 28999999.993999999017 27870000.000999990851 3951153.009999989998 60384.494277230 2024-03-15T11:51:45.552633+00:00 19994330.278999991715 28999999.977000009269 27869999.977999988943 3949794.946999907028 60384.494288705 2024-03-15T11:51:46.544136+00:00 19994330.274000000209 29000000.033999979496 27869999.977000001818 3948736.123000026215 60384.494300365 2024-03-15T11:51:47.551511+00:00 19994330.280000001192 28999999.981000009924 27870000.046000000089 3946694.934000014793 60384.494312018 2024-03-15T11:51:48.558391+00:00 19994330.276999998838 29000000.030000001192 27870000.050000008196 3951948.013000010978 60384.494323494 2024-03-15T11:51:49.549894+00:00 19994330.282999988645 28999999.990000009537 27869999.894999980927 3949544.003000020981 60384.494335148 2024-03-15T11:51:50.556773+00:00 19994330.277000010014 28999999.986999988556 27869999.954999979585 3947441.980999947060 60384.494346623 2024-03-15T11:51:51.548276+00:00 19994330.280999988317 29000000.023999989033 27870000.030000030994 3953091.024999976158 60384.494358283 2024-03-15T11:51:52.555651+00:00 19994330.276000019163 28999999.943000018597 27870000.028000000864 3951120.937000035774 60384.494369753 2024-03-15T11:51:53.546659+00:00 19994330.276999980211 29000000.065999981016 27869999.950999978930 3950948.082000017166 60384.494381412 2024-03-15T11:51:54.554034+00:00 19994330.277000010014 28999999.991000000387 27870000.027000069618 3949089.957000017166 60384.494392883 2024-03-15T11:51:55.545041+00:00 19994330.281000021845 28999999.992000039667 27870000.041000008583 3953292.006999969017 60384.494404542 2024-03-15T11:51:56.552416+00:00 19994330.279999971390 29000000.047999981791 27869999.998999949545 3950881.993000030983 60384.494416018 2024-03-15T11:51:57.543919+00:00 19994330.278000000864 28999999.949999991804 27869999.955999970436 3951858.952000021935 60384.494427671 2024-03-15T11:51:58.550799+00:00 19994330.276000019163 28999999.986999988556 27870000.080000039190 3954703.009999989998 60384.494439331 2024-03-15T11:51:59.558174+00:00 19994330.277000010014 29000000.002999961376 27869999.967999938875 3945731.050999999046 60384.494450801 2024-03-15T11:52:00.549181+00:00 19994330.282000008970 29000000.025000099093 27869999.953000068665 3954679.901999949943 60384.494462460 2024-03-15T11:52:01.556556+00:00 19994330.278999980539 28999999.960999969393 27870000.011999960989 3953771.042999982834 60384.494473930 2024-03-15T11:52:02.547563+00:00 19994330.275999959558 29000000.062000039965 27870000.037999991328 3951346.054000020027 60384.494485590 2024-03-15T11:52:03.554938+00:00 19994330.278000060469 28999999.955999970436 27869999.945999979973 3948458.939000010025 60384.494497065 2024-03-15T11:52:04.546442+00:00 19994330.280999958515 28999999.968999978155 27870000.019999980927 3946695.075000048149 60384.494508719 2024-03-15T11:52:05.553321+00:00 19994330.275000039488 29000000.049000021070 27870000.047000050545 3950987.949999928009 60384.494520195 2024-03-15T11:52:06.544824+00:00 19994330.276999950409 28999999.986999988556 27869999.912000060081 3953102.030000091065 60384.494531848 2024-03-15T11:52:07.551703+00:00 19994330.282000008970 28999999.996999979019 27870000.024999979883 3950123.054999948014 60384.494543324 2024-03-15T11:52:08.543207+00:00 19994330.280000030994 29000000.009000059217 27870000.000999931246 3950519.922000051010 60384.494554983 2024-03-15T11:52:09.550582+00:00 19994330.278000000864 28999999.982999920845 27869999.970000028610 3952656.933999896049 60384.494566637 2024-03-15T11:52:10.557461+00:00 19994330.278000000864 29000000.028000000864 27870000.098000049591 3953098.023000001907 60384.494578113 2024-03-15T11:52:11.548964+00:00 19994330.274999979883 28999999.955000039190 27869999.921000000089 3950071.057000041008 60384.494589766 2024-03-15T11:52:12.555843+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3952949.980000019073 60384.494601242 2024-03-15T11:52:13.547346+00:00 19994330.281999949366 29000000.002999901772 27869999.997999999672 3951545.059999942780 60384.494612896 2024-03-15T11:52:14.554226+00:00 19994330.279000040144 28999999.994000080973 27869999.989999998361 3949132.976000071038 60384.494624372 2024-03-15T11:52:15.545729+00:00 19994330.276999950409 29000000.003000020981 27869999.964999999851 3954964.042999982834 60384.494636031 2024-03-15T11:52:16.553104+00:00 19994330.277000069618 29000000.006999969482 27870000.017000000924 3954392.978999971878 60384.494647501 2024-03-15T11:52:17.544111+00:00 19994330.274999979883 29000000.001999970526 27870000.040999978781 3951201.078999996185 60384.494659161 2024-03-15T11:52:18.551487+00:00 19994330.279999971390 28999999.984000001103 27869999.993000000715 3946733.955000042915 60384.494670814 2024-03-15T11:52:19.558366+00:00 19994330.278000000864 29000000.006999999285 27869999.978999998420 3947310.879999995232 60384.494682290 2024-03-15T11:52:20.549869+00:00 19994330.282000061125 29000000.006999999285 27870000.079000029713 3950998.031000018120 60384.494693950 2024-03-15T11:52:21.557244+00:00 19994330.279999971390 28999999.977000001818 27869999.897000011057 3953858.987999916077 60384.494705420 2024-03-15T11:52:22.548251+00:00 19994330.274999979883 29000000.054999988526 27870000.050999999046 3948032.045000075828 60384.494717079 2024-03-15T11:52:23.555627+00:00 19994330.279000040144 29000000.013000011444 27869999.946999970824 3945674.014999986161 60384.494728555 2024-03-15T11:52:24.547130+00:00 19994330.278000000864 28999999.970999989659 27869999.991000000387 3943051.935999989975 60384.494740209 2024-03-15T11:52:25.554009+00:00 19994330.278000000864 28999999.959000021219 27870000.065999981016 3948368.914999961853 60384.494751684 2024-03-15T11:52:26.545512+00:00 19994330.281000021845 29000000.015999998897 27869999.930999990553 3951455.093999981880 60384.494763338 2024-03-15T11:52:27.552391+00:00 19994330.274999979883 29000000.018999990076 27870000.028000060469 3944656.047000051010 60384.494774814 2024-03-15T11:52:28.543894+00:00 19994330.279999971390 29000000.022000011057 27870000.053999960423 3944796.034999967087 60384.494786473 2024-03-15T11:52:29.551270+00:00 19994330.276999950409 28999999.989999949932 27869999.948000010103 3945126.000000000000 60384.494798127 2024-03-15T11:52:30.558149+00:00 19994330.278000000864 28999999.985000010580 27870000.043999969959 3947762.904000043869 60384.494809602 2024-03-15T11:52:31.549652+00:00 19994330.279000040144 28999999.976000010967 27870000.026000019163 3954907.021000028122 60384.494821256 2024-03-15T11:52:32.556531+00:00 19994330.281000021845 29000000.024999979883 27869999.927999969572 3943448.977999926079 60384.494832732 2024-03-15T11:52:33.548035+00:00 19994330.279000040144 29000000.030000030994 27870000.001999970526 3950527.018000007141 60384.494844391 2024-03-15T11:52:34.555410+00:00 19994330.276999950409 28999999.992999970913 27869999.978000041097 3951155.064000010025 60384.494855861 2024-03-15T11:52:35.546417+00:00 19994330.276999950409 28999999.977000001818 27870000.029999971390 3950899.917999982834 60384.494867521 2024-03-15T11:52:36.553792+00:00 19994330.278999999166 28999999.995000060648 27869999.985000010580 3945231.016000031959 60384.494878991 2024-03-15T11:52:37.544799+00:00 19994330.276000000536 29000000.018999930471 27869999.950000051409 3949126.042999982834 60384.494890650 2024-03-15T11:52:38.552174+00:00 19994330.280999999493 29000000.001000050455 27870000.057999968529 3955296.968000053894 60384.494902120 2024-03-15T11:52:39.543182+00:00 19994330.280000001192 28999999.978999968618 27869999.975999951363 3950391.980000019073 60384.494913780 2024-03-15T11:52:40.550557+00:00 19994330.275999989361 28999999.988000039011 27870000.054000020027 3944984.050999999046 60384.494925433 2024-03-15T11:52:41.557436+00:00 19994330.277000010014 29000000.036000009626 27869999.912000060081 3953001.947999954224 60384.494936909 2024-03-15T11:52:42.548939+00:00 19994330.278000000864 28999999.998999949545 27870000.072000030428 3949673.039999961853 60384.494948568 2024-03-15T11:52:43.556314+00:00 19994330.282000008970 28999999.983000040054 27869999.979999899864 3946697.036000012886 60384.494960038 2024-03-15T11:52:44.547321+00:00 19994330.276999980211 28999999.992999911308 27870000.017000079155 3946391.935000061989 60384.494971698 2024-03-15T11:52:45.554697+00:00 19994330.279000010341 28999999.997000098228 27869999.972999930382 3951135.996999979019 60384.494983168 2024-03-15T11:52:46.545704+00:00 19994330.280000001192 29000000.025999899954 27870000.004000071436 3949298.977999926079 60384.494994828 2024-03-15T11:52:47.553079+00:00 19994330.275000009686 28999999.987000111490 27870000.034999970347 3944356.119000076782 60384.495006297 2024-03-15T11:52:48.544086+00:00 19994330.280000001192 29000000.009999990463 27869999.968000050634 3944703.965999960899 60384.495017957 2024-03-15T11:52:49.551462+00:00 19994330.277000010014 28999999.988999959081 27869999.992999911308 3952458.973000050057 60384.495029427 2024-03-15T11:52:50.542469+00:00 19994330.280999958515 28999999.986999988556 27870000.030000090599 3952140.021999955177 60384.495041086 2024-03-15T11:52:51.549844+00:00 19994330.277000010014 29000000.034000039101 27870000.039999999106 3947298.884999989998 60384.495052746 2024-03-15T11:52:52.557219+00:00 19994330.278000000864 28999999.980999950320 27869999.941999990493 3946055.143000007141 60384.495064216 2024-03-15T11:52:53.548226+00:00 19994330.280000030994 29000000.019000049680 27870000.008000001311 3945138.983000040054 60384.495075875 2024-03-15T11:52:54.555601+00:00 19994330.275999959558 28999999.969999909401 27870000.035999998450 3943437.044999957085 60384.495087351 2024-03-15T11:52:55.547105+00:00 19994330.277000010014 28999999.984000001103 27869999.952999990433 3943219.904000043869 60384.495099004 2024-03-15T11:52:56.553984+00:00 19994330.278999980539 29000000.006999999285 27870000.050000008196 3944277.032999991905 60384.495110480 2024-03-15T11:52:57.545487+00:00 19994330.281000021845 29000000.059000000358 27869999.925999999046 3950454.008999944199 60384.495122134 2024-03-15T11:52:58.552366+00:00 19994330.278000000864 28999999.956999998540 27870000.074999991804 3948108.877000092994 60384.495133610 2024-03-15T11:52:59.543870+00:00 19994330.276000019163 28999999.997999999672 27869999.967000041157 3945598.060000000056 60384.495145269 2024-03-15T11:53:00.551245+00:00 19994330.278999980539 28999999.976000010967 27870000.017999950796 3944947.108000000007 60384.495156739 2024-03-15T11:53:01.542252+00:00 19994330.282000008970 29000000.028999980539 27870000.012000020593 3951103.942999999970 60384.495168393 2024-03-15T11:53:02.549131+00:00 19994330.276999950409 28999999.985000010580 27869999.919000029564 3946493.992999998853 60384.495180052 2024-03-15T11:53:03.556506+00:00 19994330.276000019163 29000000.000000000000 27870000.078999999911 3949081.973999998998 60384.495191522 2024-03-15T11:53:04.547514+00:00 19994330.279000040144 28999999.973999980837 27869999.905999958515 3948425.992000001948 60384.495203182 2024-03-15T11:53:05.554889+00:00 19994330.278999920934 28999999.977000001818 27870000.087000008672 3947570.094000000972 60384.495214651 2024-03-15T11:53:06.545896+00:00 19994330.275000099093 29000000.060999989510 27869999.970000028610 3944045.859999996144 60384.495226311 2024-03-15T11:53:07.553271+00:00 19994330.281000021845 29000000.008000019938 27870000.011999960989 3947240.153000005055 60384.495237787 2024-03-15T11:53:08.544774+00:00 19994330.280999898911 28999999.998000029474 27869999.916000008583 3948898.799999997020 60384.495249440 2024-03-15T11:53:09.551654+00:00 19994330.278000000864 28999999.990000009537 27870000.086999949068 3950437.097000002861 60384.495260916 2024-03-15T11:53:10.543157+00:00 19994330.278000000864 28999999.995000001043 27869999.980000019073 3950521.961999997031 60384.495272576 2024-03-15T11:53:11.550532+00:00 19994330.276000019163 29000000.034999970347 27870000.004999998957 3945518.046999997925 60384.495284230 2024-03-15T11:53:12.557411+00:00 19994330.279000040144 28999999.975000020117 27869999.989000078291 3945830.042000003159 60384.495295699 2024-03-15T11:53:13.548418+00:00 19994330.278999920934 28999999.997000038624 27870000.096999999136 3946919.942999995779 60384.495307359 2024-03-15T11:53:14.555793+00:00 19994330.277000069618 29000000.001999970526 27869999.876999970526 3948886.993000001181 60384.495318835 2024-03-15T11:53:15.547297+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3948327.071000009775 60384.495330488 2024-03-15T11:53:16.554176+00:00 19994330.279000040144 28999999.977000001818 27870000.019999980927 3945632.985999986995 60384.495341964 2024-03-15T11:53:17.545679+00:00 19994330.274999979883 29000000.026999950409 27870000.055000070482 3949655.974000006914 60384.495353618 2024-03-15T11:53:18.552558+00:00 19994330.276999950409 28999999.948000069708 27869999.911000009626 3946423.006999998819 60384.495365093 2024-03-15T11:53:19.544061+00:00 19994330.282000061125 29000000.056999921799 27870000.000999931246 3949298.020999997854 60384.495376753 2024-03-15T11:53:20.551437+00:00 19994330.281000021845 28999999.994000080973 27870000.006999969482 3946108.923000007868 60384.495388223 2024-03-15T11:53:21.542444+00:00 19994330.276999950409 29000000.000000000000 27870000.055000070482 3950616.089999989141 60384.495399882 2024-03-15T11:53:22.549819+00:00 19994330.278000000864 28999999.985000010580 27870000.039000030607 3949740.968000010122 60384.495411536 2024-03-15T11:53:23.556698+00:00 19994330.276000019163 29000000.007999900728 27869999.950999978930 3950087.987999991048 60384.495423011 2024-03-15T11:53:24.548201+00:00 19994330.279000040144 29000000.031000021845 27870000.016000028700 3953823.928000003099 60384.495434671 2024-03-15T11:53:25.555576+00:00 19994330.276999950409 28999999.983000040054 27870000.044999960810 3950500.050999999046 60384.495446141 2024-03-15T11:53:26.546584+00:00 19994330.284000039101 28999999.995000001043 27869999.934999939054 3949419.111000000965 60384.495457801 2024-03-15T11:53:27.553959+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3950402.878000006080 60384.495469270 2024-03-15T11:53:28.544967+00:00 19994330.275999899954 29000000.000000000000 27870000.001000050455 3950216.997999995947 60384.495480930 2024-03-15T11:53:29.552341+00:00 19994330.278000120074 29000000.021999958903 27870000.002000000328 3947839.106000006199 60384.495492400 2024-03-15T11:53:30.543348+00:00 19994330.276999998838 28999999.957999940962 27869999.934999998659 3947691.846000000834 60384.495504059 2024-03-15T11:53:31.550724+00:00 19994330.280000001192 29000000.025000099093 27870000.058999989182 3944002.994999989867 60384.495515529 2024-03-15T11:53:32.541731+00:00 19994330.278999991715 28999999.986000001431 27869999.977000001818 3949244.009999989998 60384.495527189 2024-03-15T11:53:33.549106+00:00 19994330.280999999493 28999999.973000001162 27869999.982000008225 3944492.073000013828 60384.495538842 2024-03-15T11:53:34.555985+00:00 19994330.276999998838 29000000.058000009507 27870000.018000010401 3951118.051999986172 60384.495550318 2024-03-15T11:53:35.547489+00:00 19994330.278000008315 28999999.964999999851 27869999.993999991566 3945837.934000014793 60384.495561978 2024-03-15T11:53:36.554864+00:00 19994330.274000000209 29000000.037999991328 27870000.022000011057 3945570.016000003088 60384.495573448 2024-03-15T11:53:37.545871+00:00 19994330.280999988317 28999999.985000010580 27869999.931999981403 3952411.026999980211 60384.495585107 2024-03-15T11:53:38.553246+00:00 19994330.278000000864 28999999.986000001431 27870000.090999990702 3949235.946000009775 60384.495596577 2024-03-15T11:53:39.544253+00:00 19994330.281000021845 29000000.008999999613 27869999.995999988168 3951219.976000010967 60384.495608237 2024-03-15T11:53:40.551628+00:00 19994330.276999980211 29000000.003999978304 27869999.913000050932 3946907.116999983788 60384.495619706 2024-03-15T11:53:41.542636+00:00 19994330.277000010014 28999999.977999988943 27870000.067999958992 3946822.025000005960 60384.495631366 2024-03-15T11:53:42.550011+00:00 19994330.279000010341 28999999.995000001043 27869999.953999999911 3948590.997000008821 60384.495643025 2024-03-15T11:53:43.557386+00:00 19994330.277000010014 28999999.994000021368 27870000.027000010014 3948724.912999988068 60384.495654495 2024-03-15T11:53:44.548393+00:00 19994330.278999980539 29000000.029999971390 27870000.007000029087 3948406.972000002861 60384.495666155 2024-03-15T11:53:45.555769+00:00 19994330.279999971390 28999999.998000029474 27870000.009999990463 3947666.041000009049 60384.495677625 2024-03-15T11:53:46.546776+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3946511.974999994040 60384.495689284 2024-03-15T11:53:47.554151+00:00 19994330.278000000864 28999999.999000009149 27870000.049999948591 3945791.942999988794 60384.495700754 2024-03-15T11:53:48.545158+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3947371.053000003099 60384.495712413 2024-03-15T11:53:49.552533+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3950913.082000017166 60384.495723884 2024-03-15T11:53:50.543540+00:00 19994330.280000030994 28999999.995000060648 27870000.047999981791 3943160.967999995220 60384.495735543 2024-03-15T11:53:51.550916+00:00 19994330.284999970347 28999999.980999950320 27870000.041000008583 3945127.991999983788 60384.495747019 2024-03-15T11:53:52.542418+00:00 19994330.271000031382 28999999.985000010580 27869999.939000010490 3947727.923000007868 60384.495758672 2024-03-15T11:53:53.549298+00:00 19994330.282000008970 29000000.034000039101 27869999.978999968618 3949463.059000014793 60384.495770332 2024-03-15T11:53:54.556673+00:00 19994330.272999998182 28999999.978999968618 27870000.056000109762 3947897.944999992847 60384.495781802 2024-03-15T11:53:55.547681+00:00 19994330.280999958515 29000000.055999990553 27869999.987999919802 3947023.127999991179 60384.495793461 2024-03-15T11:53:56.555056+00:00 19994330.279000040144 28999999.939999941736 27869999.980000019073 3949486.936000018846 60384.495804931 2024-03-15T11:53:57.546063+00:00 19994330.276999950409 29000000.008000019938 27870000.067000031471 3946051.972000002861 60384.495816591 2024-03-15T11:53:58.553438+00:00 19994330.279000040144 28999999.971000079066 27869999.949999928474 3953503.920999974012 60384.495828060 2024-03-15T11:53:59.544445+00:00 19994330.278000000864 29000000.013999938965 27869999.990000009537 3953159.083000003826 60384.495839720 2024-03-15T11:54:00.551821+00:00 19994330.279000040144 29000000.003000020981 27869999.984000090510 3943391.108000009786 60384.495851196 2024-03-15T11:54:01.543324+00:00 19994330.276999950409 29000000.021999958903 27870000.069999929518 3950625.896999984980 60384.495862850 2024-03-15T11:54:02.550203+00:00 19994330.282999988645 28999999.998000029474 27869999.935999989510 3949291.061000018846 60384.495874325 2024-03-15T11:54:03.541706+00:00 19994330.278000000864 29000000.026000019163 27870000.036000009626 3945855.988999993075 60384.495885979 2024-03-15T11:54:04.548585+00:00 19994330.278000000864 28999999.991999980062 27869999.937000039965 3944467.972999989986 60384.495897639 2024-03-15T11:54:05.555961+00:00 19994330.276999950409 29000000.009000059217 27870000.082000020891 3949400.010000019800 60384.495909114 2024-03-15T11:54:06.547464+00:00 19994330.278000120074 28999999.963999990374 27870000.013000011444 3949848.986999989022 60384.495920768 2024-03-15T11:54:07.554343+00:00 19994330.276999950409 28999999.987999919802 27869999.887999888510 3951083.058000028133 60384.495932244 2024-03-15T11:54:08.545846+00:00 19994330.278000000864 29000000.016000028700 27870000.037999998778 3949407.861999989022 60384.495943897 2024-03-15T11:54:09.552725+00:00 19994330.281000021845 29000000.006999969482 27870000.068999998271 3944409.965999960899 60384.495955373 2024-03-15T11:54:10.544228+00:00 19994330.276000019163 28999999.982999999076 27869999.903000000864 3946674.061000049114 60384.495967032 2024-03-15T11:54:11.551604+00:00 19994330.279999971390 29000000.004999998957 27870000.056000009179 3950279.071999967098 60384.495978503 2024-03-15T11:54:12.542611+00:00 19994330.274999979883 28999999.984999999404 27869999.969999980181 3948290.979000031948 60384.495990162 2024-03-15T11:54:13.549986+00:00 19994330.281000021845 29000000.043000001460 27870000.028000030667 3952433.037000000011 60384.496001632 2024-03-15T11:54:14.540993+00:00 19994330.276000019163 29000000.023999989033 27870000.060999989510 3950542.006999969017 60384.496013291 2024-03-15T11:54:15.548369+00:00 19994330.282999988645 28999999.966000020504 27869999.960000008345 3947469.926999986172 60384.496024945 2024-03-15T11:54:16.555248+00:00 19994330.278999920934 28999999.995999988168 27869999.921999961138 3947500.036000012886 60384.496036421 2024-03-15T11:54:17.546751+00:00 19994330.275000099093 29000000.002000000328 27870000.062000039965 3950860.999000012875 60384.496048074 2024-03-15T11:54:18.553630+00:00 19994330.278000000864 29000000.022999968380 27869999.960999969393 3945849.111000000965 60384.496059550 2024-03-15T11:54:19.545133+00:00 19994330.276999950409 29000000.036000009626 27870000.078000009060 3948922.909999967087 60384.496071210 2024-03-15T11:54:20.552508+00:00 19994330.282999988645 28999999.985000010580 27869999.953000009060 3954289.933000028133 60384.496082679 2024-03-15T11:54:21.543516+00:00 19994330.277000069618 28999999.924000021070 27870000.031000021845 3948793.000999987125 60384.496094339 2024-03-15T11:54:22.550891+00:00 19994330.278999920934 29000000.003999948502 27869999.908999979496 3948688.960000038147 60384.496105809 2024-03-15T11:54:23.541898+00:00 19994330.279999971390 29000000.036000009626 27870000.062000039965 3949715.061999977101 60384.496117468 2024-03-15T11:54:24.549273+00:00 19994330.274000000209 29000000.000000000000 27870000.019999980927 3945772.028999983799 60384.496129122 2024-03-15T11:54:25.556152+00:00 19994330.278999999166 28999999.989000018686 27869999.991999980062 3947431.884000002872 60384.496140598 2024-03-15T11:54:26.547655+00:00 19994330.278000000864 29000000.008000019938 27870000.006000038236 3949299.076000034809 60384.496152251 2024-03-15T11:54:27.554535+00:00 19994330.280000001192 28999999.991999980062 27869999.952999949455 3948110.038999975193 60384.496163727 2024-03-15T11:54:28.546038+00:00 19994330.280000001192 28999999.998000029474 27870000.080999970436 3951716.019999980927 60384.496175387 2024-03-15T11:54:29.553413+00:00 19994330.276000011712 29000000.009999990463 27869999.981000069529 3949767.900000036228 60384.496186857 2024-03-15T11:54:30.544420+00:00 19994330.276999980211 28999999.986999988556 27870000.001999970526 3946576.037999988068 60384.496198516 2024-03-15T11:54:31.551796+00:00 19994330.277000010014 28999999.970999959856 27869999.930999990553 3946872.013999999035 60384.496209986 2024-03-15T11:54:32.542803+00:00 19994330.282999988645 29000000.041000008583 27870000.064000010490 3949130.954999982845 60384.496221646 2024-03-15T11:54:33.550177+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3949164.014999986161 60384.496233115 2024-03-15T11:54:34.541185+00:00 19994330.279000010341 29000000.011999960989 27869999.984000090510 3946678.072000027169 60384.496244775 2024-03-15T11:54:35.548560+00:00 19994330.275999989361 28999999.995000001043 27869999.984999898821 3948886.068000019062 60384.496256429 2024-03-15T11:54:36.555439+00:00 19994330.280000001192 28999999.986999988556 27870000.009000059217 3951862.900999962818 60384.496267905 2024-03-15T11:54:37.546943+00:00 19994330.276000019163 29000000.003000020981 27870000.016999959946 3948834.983000040054 60384.496279564 2024-03-15T11:54:38.554318+00:00 19994330.278999980539 29000000.016999959946 27869999.967000011355 3944512.978999971878 60384.496291034 2024-03-15T11:54:39.545325+00:00 19994330.279999971390 28999999.960000038147 27870000.075999978930 3946318.019999980927 60384.496302693 2024-03-15T11:54:40.552700+00:00 19994330.278000000864 29000000.049000021070 27869999.986000061035 3949757.930000007153 60384.496314163 2024-03-15T11:54:41.543708+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3949761.027999997139 60384.496325823 2024-03-15T11:54:42.551083+00:00 19994330.277000010014 28999999.952999949455 27869999.975000020117 3952607.138000010978 60384.496337293 2024-03-15T11:54:43.542090+00:00 19994330.278999980539 28999999.991000059992 27870000.029999971390 3947387.824999988079 60384.496348952 2024-03-15T11:54:44.549465+00:00 19994330.278000000864 29000000.013999938965 27870000.031000021845 3950001.096000016201 60384.496360428 2024-03-15T11:54:45.540968+00:00 19994330.279999971390 28999999.976000070572 27869999.967000011355 3952348.021000028122 60384.496372081 2024-03-15T11:54:46.547847+00:00 19994330.278000000864 29000000.031999949366 27869999.975999999791 3949787.986999989022 60384.496383741 2024-03-15T11:54:47.555223+00:00 19994330.279000040144 29000000.000999998301 27870000.069000009447 3949268.953000009060 60384.496395211 2024-03-15T11:54:48.546230+00:00 19994330.275999959558 28999999.981999989599 27869999.975999999791 3950425.027999997139 60384.496406870 2024-03-15T11:54:49.553605+00:00 19994330.280000030994 29000000.006999999285 27869999.940000001341 3951089.055000007153 60384.496418340 2024-03-15T11:54:50.544612+00:00 19994330.278000000864 28999999.987000018358 27870000.062999989837 3943550.962999999989 60384.496430000 2024-03-15T11:54:51.551987+00:00 19994330.278000000864 29000000.011999990791 27869999.999000009149 3947124.984999955166 60384.496441476 2024-03-15T11:54:52.543491+00:00 19994330.282999988645 29000000.014999989420 27870000.011000011116 3947474.021000028122 60384.496453129 2024-03-15T11:54:53.550370+00:00 19994330.272999998182 29000000.017000019550 27869999.932999998331 3945674.014999986161 60384.496464605 2024-03-15T11:54:54.541873+00:00 19994330.281000021845 28999999.954999979585 27870000.063999980688 3951424.996999979019 60384.496476259 2024-03-15T11:54:55.548752+00:00 19994330.273999929428 29000000.002000030130 27870000.025000039488 3949640.031000018120 60384.496487734 2024-03-15T11:54:56.540255+00:00 19994330.282000061125 29000000.015999969095 27869999.989999949932 3953748.860000013839 60384.496499394 2024-03-15T11:54:57.547631+00:00 19994330.279999971390 28999999.995000001043 27869999.960000038147 3946786.120000004768 60384.496511048 2024-03-15T11:54:58.554510+00:00 19994330.276000019163 29000000.028000000864 27870000.025999959558 3946753.974999963772 60384.496522523 2024-03-15T11:54:59.546013+00:00 19994330.281000021845 28999999.989000018686 27869999.971999999136 3948457.988000034820 60384.496534183 2024-03-15T11:55:00.553388+00:00 19994330.276000019163 29000000.028999980539 27870000.040000021458 3953232.981000006199 60384.496545653 2024-03-15T11:55:01.544395+00:00 19994330.279999971390 28999999.973999980837 27869999.972999989986 3947943.917999982834 60384.496557312 2024-03-15T11:55:02.551771+00:00 19994330.273999929428 29000000.004000011832 27869999.995999988168 3947058.051999986172 60384.496568782 2024-03-15T11:55:03.542778+00:00 19994330.282000061125 29000000.003000020981 27869999.988000039011 3947309.041999996174 60384.496580441 2024-03-15T11:55:04.550153+00:00 19994330.278000000864 29000000.023999929428 27870000.008999999613 3943496.001000047196 60384.496591912 2024-03-15T11:55:05.541160+00:00 19994330.278000000864 28999999.944000009447 27869999.993999961764 3947286.935000001919 60384.496603571 2024-03-15T11:55:06.548535+00:00 19994330.279000040144 29000000.031000021845 27869999.994000080973 3949637.106999992859 60384.496615225 2024-03-15T11:55:07.555415+00:00 19994330.276999950409 28999999.991999980062 27869999.981999989599 3950988.963999987114 60384.496626700 2024-03-15T11:55:08.546918+00:00 19994330.274999979883 29000000.014000058174 27869999.998999949545 3951487.976999998093 60384.496638354 2024-03-15T11:55:09.553797+00:00 19994330.282000061125 28999999.935999989510 27869999.973000049591 3948941.054000020027 60384.496649830 2024-03-15T11:55:10.545300+00:00 19994330.280999898911 29000000.031999949366 27870000.074999928474 3949099.977999985218 60384.496661483 2024-03-15T11:55:11.552179+00:00 19994330.276000019163 29000000.015000101179 27870000.014999989420 3946189.013999999035 60384.496672959 2024-03-15T11:55:12.543682+00:00 19994330.277000069618 29000000.024999979883 27869999.983000040054 3946860.064000010025 60384.496684619 2024-03-15T11:55:13.551057+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3946042.945999979973 60384.496696088 2024-03-15T11:55:14.542065+00:00 19994330.278999920934 29000000.009999990463 27870000.000999931246 3947349.995000004768 60384.496707748 2024-03-15T11:55:15.549440+00:00 19994330.279000040144 28999999.980999950320 27869999.974000100046 3950617.044999957085 60384.496719218 2024-03-15T11:55:16.540447+00:00 19994330.279000040144 28999999.947999950498 27869999.993999961764 3944945.940999985207 60384.496730878 2024-03-15T11:55:17.547822+00:00 19994330.278000000864 29000000.036000009626 27870000.011000040919 3947164.078000069130 60384.496742537 2024-03-15T11:55:18.555198+00:00 19994330.278999999166 28999999.984000090510 27870000.024999979883 3951145.896999955177 60384.496754007 2024-03-15T11:55:19.546205+00:00 19994330.276999998838 28999999.988999959081 27870000.014999989420 3949712.965000032913 60384.496765667 2024-03-15T11:55:20.553580+00:00 19994330.278999991715 29000000.016999959946 27870000.013000011444 3948972.006999969017 60384.496777142 2024-03-15T11:55:21.545083+00:00 19994330.279000010341 29000000.006000038236 27869999.993000030518 3951270.009000062943 60384.496788796 2024-03-15T11:55:22.551963+00:00 19994330.278000000864 29000000.006000038236 27869999.944999929518 3951217.061999917030 60384.496800272 2024-03-15T11:55:23.543466+00:00 19994330.280000001192 28999999.967000011355 27870000.070000048727 3953780.976999998093 60384.496811925 2024-03-15T11:55:24.550345+00:00 19994330.276999980211 29000000.046999998391 27869999.925999999046 3948110.997000098228 60384.496823401 2024-03-15T11:55:25.541848+00:00 19994330.280000001192 28999999.944000009447 27870000.006999999285 3950467.988999962807 60384.496835060 2024-03-15T11:55:26.549223+00:00 19994330.274000018835 29000000.051999989897 27870000.015000011772 3951990.008999944199 60384.496846531 2024-03-15T11:55:27.540231+00:00 19994330.280000001192 28999999.993000019342 27869999.989999990910 3952421.957000017166 60384.496858190 2024-03-15T11:55:28.547606+00:00 19994330.282000008970 28999999.942999988794 27869999.995000001043 3949493.024999976158 60384.496869843 2024-03-15T11:55:29.554485+00:00 19994330.278000000864 29000000.083000000566 27870000.049999978393 3949192.011000037193 60384.496881319 2024-03-15T11:55:30.545988+00:00 19994330.271999981254 28999999.984999980778 27869999.944000009447 3948719.006000041962 60384.496892978 2024-03-15T11:55:31.553362+00:00 19994330.281000021845 28999999.984000030905 27870000.066000010818 3948371.973999977112 60384.496904449 2024-03-15T11:55:32.544371+00:00 19994330.278999980539 29000000.024999979883 27869999.974999990314 3944481.978000044823 60384.496916108 2024-03-15T11:55:33.551746+00:00 19994330.277000010014 28999999.971000019461 27869999.999999970198 3948956.018000007141 60384.496927578 2024-03-15T11:55:34.542753+00:00 19994330.281000021845 28999999.980000019073 27869999.942000031471 3950015.990999937057 60384.496939238 2024-03-15T11:55:35.550128+00:00 19994330.280999958515 28999999.970999959856 27870000.050000008196 3948308.036000012886 60384.496950713 2024-03-15T11:55:36.541631+00:00 19994330.277000010014 29000000.040000021458 27869999.967000011355 3946580.003000020981 60384.496962367 2024-03-15T11:55:37.548510+00:00 19994330.275000039488 29000000.013000011444 27869999.995000001043 3944451.972000002861 60384.496973843 2024-03-15T11:55:38.540014+00:00 19994330.279999971390 29000000.001999970526 27870000.008999999613 3947023.976999998093 60384.496985502 2024-03-15T11:55:39.547389+00:00 19994330.279999971390 28999999.980000019073 27870000.066999968141 3949033.141999959946 60384.496997156 2024-03-15T11:55:40.554268+00:00 19994330.278000060469 29000000.034999970347 27869999.950999978930 3951340.889999986161 60384.497008631 2024-03-15T11:55:41.545771+00:00 19994330.278999980539 28999999.981000009924 27870000.024000048637 3952267.991999983788 60384.497020286 2024-03-15T11:55:42.552651+00:00 19994330.275999959558 29000000.006000038236 27870000.072999950498 3947760.004999995232 60384.497031761 2024-03-15T11:55:43.544153+00:00 19994330.277000010014 29000000.000999931246 27869999.916000068188 3948517.009000062943 60384.497043421 2024-03-15T11:55:44.551529+00:00 19994330.279999971390 28999999.976000070572 27870000.018999930471 3948860.074999928009 60384.497054891 2024-03-15T11:55:45.542536+00:00 19994330.277000069618 29000000.021999958903 27870000.028000000864 3948788.961000084877 60384.497066550 2024-03-15T11:55:46.549911+00:00 19994330.281000021845 28999999.942000031471 27869999.925999999046 3949003.952999948990 60384.497078020 2024-03-15T11:55:47.540918+00:00 19994330.276999950409 29000000.057999968529 27870000.039000030607 3945274.070999979973 60384.497089679 2024-03-15T11:55:48.548294+00:00 19994330.276000019163 29000000.009999990463 27869999.949000000954 3950784.887000083923 60384.497101150 2024-03-15T11:55:49.539301+00:00 19994330.278999920934 28999999.985000010580 27870000.044000029564 3948155.075999975204 60384.497112809 2024-03-15T11:55:50.546676+00:00 19994330.282000061125 28999999.971000079066 27870000.023999929428 3953068.973999977112 60384.497124462 2024-03-15T11:55:51.553557+00:00 19994330.274999979883 29000000.001999970526 27869999.975000020117 3953045.975999950897 60384.497135938 2024-03-15T11:55:52.545059+00:00 19994330.279999971390 29000000.064999941736 27869999.986999988556 3950758.019000052940 60384.497147597 2024-03-15T11:55:53.552433+00:00 19994330.282000061125 28999999.948000069708 27870000.026000019163 3947655.021000028122 60384.497159068 2024-03-15T11:55:54.543441+00:00 19994330.276000019163 29000000.009999990463 27869999.973999980837 3952382.032999991905 60384.497170727 2024-03-15T11:55:55.550816+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3952133.934000014793 60384.497182197 2024-03-15T11:55:56.541823+00:00 19994330.276999950409 29000000.000000000000 27869999.944000009447 3950520.952999948990 60384.497193857 2024-03-15T11:55:57.549199+00:00 19994330.279999971390 29000000.013999938965 27870000.120000001043 3951738.065000057220 60384.497205326 2024-03-15T11:55:58.540206+00:00 19994330.280000090599 28999999.990000009537 27869999.952000018209 3944886.056999921799 60384.497216986 2024-03-15T11:55:59.547581+00:00 19994330.278999920934 29000000.052999969572 27869999.995999928564 3951126.986999989022 60384.497228640 2024-03-15T11:56:00.554460+00:00 19994330.276000019163 28999999.989000078291 27869999.986999988556 3948317.036000012886 60384.497240115 2024-03-15T11:56:01.545963+00:00 19994330.278000000864 28999999.965999998152 27869999.978000041097 3947369.988000034820 60384.497251775 2024-03-15T11:56:02.553338+00:00 19994330.276999950409 29000000.021999999881 27870000.039999961853 3950554.036999940872 60384.497263245 2024-03-15T11:56:03.544346+00:00 19994330.280000090599 28999999.975999999791 27870000.013000000268 3950882.898000001907 60384.497274904 2024-03-15T11:56:04.551721+00:00 19994330.279999971390 28999999.980999991298 27870000.026999998838 3946646.917000054847 60384.497286374 2024-03-15T11:56:05.542728+00:00 19994330.276999950409 29000000.028000030667 27869999.959000010043 3945158.149000049103 60384.497298033 2024-03-15T11:56:06.550103+00:00 19994330.281000021845 28999999.988999988884 27870000.026999998838 3952573.863999962807 60384.497309509 2024-03-15T11:56:07.541606+00:00 19994330.274000048637 28999999.991999980062 27869999.956000000238 3947093.118999958038 60384.497321163 2024-03-15T11:56:08.548486+00:00 19994330.278000000864 29000000.011000011116 27870000.004000011832 3946659.915000081062 60384.497332639 2024-03-15T11:56:09.539989+00:00 19994330.281000021845 29000000.022999968380 27870000.003999978304 3947719.162999988068 60384.497344298 2024-03-15T11:56:10.547364+00:00 19994330.278000000864 29000000.019000049680 27870000.049000021070 3947207.860000013839 60384.497355952 2024-03-15T11:56:11.554243+00:00 19994330.280000001192 28999999.954999979585 27869999.921999990940 3946431.995999931823 60384.497367422 2024-03-15T11:56:12.545250+00:00 19994330.276000000536 29000000.011999960989 27869999.951000008732 3944751.000000000000 60384.497379081 2024-03-15T11:56:13.552626+00:00 19994330.278000000864 28999999.981000009924 27870000.085999969393 3941585.057999968994 60384.497390557 2024-03-15T11:56:14.544129+00:00 19994330.276999998838 29000000.003000020981 27869999.998000029474 3948676.980000019073 60384.497402211 2024-03-15T11:56:15.551007+00:00 19994330.280000001192 28999999.971000019461 27869999.978999968618 3951273.011000037193 60384.497413686 2024-03-15T11:56:16.542511+00:00 19994330.280999999493 29000000.055000010878 27870000.001000050455 3947619.955000042915 60384.497425340 2024-03-15T11:56:17.549390+00:00 19994330.278000000864 28999999.971999999136 27870000.065000001341 3948616.057999968994 60384.497436816 2024-03-15T11:56:18.540893+00:00 19994330.279000010341 29000000.031999949366 27869999.991999980062 3946604.901999949943 60384.497448475 2024-03-15T11:56:19.548269+00:00 19994330.273999989033 28999999.988000039011 27869999.966000020504 3949218.119000076782 60384.497459945 2024-03-15T11:56:20.539276+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3950773.949999928009 60384.497471599 2024-03-15T11:56:21.546155+00:00 19994330.280000001192 28999999.975999951363 27869999.969999969006 3946414.980000019073 60384.497483259 2024-03-15T11:56:22.553530+00:00 19994330.282000008970 29000000.034000039101 27869999.962999999523 3952046.024999976158 60384.497494728 2024-03-15T11:56:23.544537+00:00 19994330.277999971062 28999999.968999978155 27870000.029000040144 3947388.970000029076 60384.497506388 2024-03-15T11:56:24.551912+00:00 19994330.277000010014 29000000.026999950409 27870000.055999990553 3951773.131999969017 60384.497517864 2024-03-15T11:56:25.543417+00:00 19994330.279000040144 29000000.014999989420 27869999.888000011444 3946960.873000026215 60384.497529523 2024-03-15T11:56:26.550791+00:00 19994330.275999959558 28999999.958000060171 27870000.075999978930 3944667.080999969970 60384.497540993 2024-03-15T11:56:27.541798+00:00 19994330.277000010014 29000000.041999939829 27869999.970000028610 3944437.875000000000 60384.497552652 2024-03-15T11:56:28.549173+00:00 19994330.281000021845 28999999.996999979019 27870000.047999981791 3949124.050000071991 60384.497564123 2024-03-15T11:56:29.540180+00:00 19994330.278000000864 29000000.011000040919 27870000.006000038236 3952785.944000006188 60384.497575782 2024-03-15T11:56:30.547556+00:00 19994330.278999980539 28999999.977000001818 27869999.929999951273 3956122.104999899864 60384.497587252 2024-03-15T11:56:31.538563+00:00 19994330.276000019163 28999999.988000039011 27870000.049000021070 3950818.985000013839 60384.497598911 2024-03-15T11:56:32.545938+00:00 19994330.279999971390 29000000.011000040919 27869999.962999939919 3952951.009000062943 60384.497610565 2024-03-15T11:56:33.552817+00:00 19994330.280000030994 28999999.961999889463 27870000.006000038236 3947820.924000024796 60384.497622041 2024-03-15T11:56:34.544320+00:00 19994330.279999971390 29000000.035000089556 27870000.028000000864 3951623.057999968994 60384.497633700 2024-03-15T11:56:35.551696+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3953210.909999967087 60384.497645170 2024-03-15T11:56:36.542703+00:00 19994330.278000000864 29000000.005999919027 27869999.952000018209 3947850.095000029076 60384.497656830 2024-03-15T11:56:37.550078+00:00 19994330.275999959558 28999999.981000069529 27869999.991000059992 3950518.904999970924 60384.497668300 2024-03-15T11:56:38.541085+00:00 19994330.278000000864 29000000.052999999374 27870000.084999918938 3948600.138000010978 60384.497679959 2024-03-15T11:56:39.548461+00:00 19994330.277000069618 28999999.993999999017 27869999.939000010490 3951366.856999992859 60384.497691429 2024-03-15T11:56:40.539468+00:00 19994330.281999949366 28999999.969000000507 27869999.996999979019 3948719.106999992859 60384.497703088 2024-03-15T11:56:41.546843+00:00 19994330.277000069618 28999999.996999990195 27869999.953999999911 3950208.952000021935 60384.497714748 2024-03-15T11:56:42.554218+00:00 19994330.278000000864 29000000.008999999613 27870000.054000001401 3949533.054999948014 60384.497726218 2024-03-15T11:56:43.545225+00:00 19994330.278999920934 28999999.988999988884 27870000.015000011772 3943589.006000041962 60384.497737877 2024-03-15T11:56:44.552601+00:00 19994330.280000090599 29000000.038000021130 27869999.991999998689 3948269.019000052940 60384.497749347 2024-03-15T11:56:45.543608+00:00 19994330.276999950409 28999999.986000001431 27870000.054999988526 3951059.946999907028 60384.497761006 2024-03-15T11:56:46.550983+00:00 19994330.276999950409 28999999.966999981552 27869999.987999990582 3950153.980000019073 60384.497772482 2024-03-15T11:56:47.542486+00:00 19994330.281000021845 29000000.013999998569 27869999.929000020027 3949923.998000026215 60384.497784136 2024-03-15T11:56:48.549365+00:00 19994330.276000019163 29000000.007000029087 27870000.042999979109 3955957.046000003815 60384.497795612 2024-03-15T11:56:49.540868+00:00 19994330.281000021845 29000000.013000011444 27869999.956000000238 3951341.848000050057 60384.497807266 2024-03-15T11:56:50.547748+00:00 19994330.274999979883 28999999.993999961764 27870000.083000030369 3951154.148000001907 60384.497818741 2024-03-15T11:56:51.539251+00:00 19994330.279000040144 29000000.032999988645 27869999.932999968529 3952550.980999947060 60384.497830401 2024-03-15T11:56:52.546626+00:00 19994330.279999971390 28999999.948000010103 27869999.953999999911 3954744.898000001907 60384.497842054 2024-03-15T11:56:53.553505+00:00 19994330.279999971390 29000000.008999999613 27870000.074999991804 3952528.059000014793 60384.497853530 2024-03-15T11:56:54.545009+00:00 19994330.278000000864 28999999.991000000387 27869999.937000039965 3950183.067999958992 60384.497865184 2024-03-15T11:56:55.551888+00:00 19994330.276000019163 28999999.992000039667 27870000.041999999434 3954636.909999967087 60384.497876660 2024-03-15T11:56:56.543391+00:00 19994330.276000019163 29000000.023999929428 27870000.033999979496 3952569.011000037193 60384.497888313 2024-03-15T11:56:57.550270+00:00 19994330.279999971390 29000000.000000000000 27869999.968999978155 3953986.101999998093 60384.497899789 2024-03-15T11:56:58.541773+00:00 19994330.279999971390 29000000.020000100136 27870000.047000050545 3953669.947000027169 60384.497911443 2024-03-15T11:56:59.548653+00:00 19994330.282000061125 28999999.992999911308 27869999.907000008970 3951358.970000029076 60384.497922919 2024-03-15T11:57:00.540156+00:00 19994330.276999950409 29000000.012000080198 27870000.063000019640 3952325.965999960899 60384.497934578 2024-03-15T11:57:01.547531+00:00 19994330.277000069618 29000000.000000000000 27870000.000999931246 3953924.037999988068 60384.497946048 2024-03-15T11:57:02.538538+00:00 19994330.278000000864 28999999.939999941736 27869999.980000019073 3949128.085000038147 60384.497957707 2024-03-15T11:57:03.545913+00:00 19994330.274999979883 29000000.044999960810 27870000.016999959946 3948986.937999964226 60384.497969361 2024-03-15T11:57:04.552794+00:00 19994330.279999971390 28999999.988000039011 27869999.932000041008 3952831.968000053894 60384.497980837 2024-03-15T11:57:05.544295+00:00 19994330.284000001848 29000000.029000040144 27870000.096999999136 3951579.965999960899 60384.497992496 2024-03-15T11:57:06.551671+00:00 19994330.272999998182 28999999.982999920845 27869999.980999950320 3951981.080000042915 60384.498003972 2024-03-15T11:57:07.543174+00:00 19994330.279999990016 28999999.974000100046 27869999.944000009447 3948516.008999944199 60384.498015625 2024-03-15T11:57:08.550053+00:00 19994330.274000000209 29000000.018000010401 27870000.129000071436 3947328.948000072967 60384.498027101 2024-03-15T11:57:09.541556+00:00 19994330.282000008970 28999999.990999940783 27869999.876999970526 3955323.021999955177 60384.498038755 2024-03-15T11:57:10.548436+00:00 19994330.276999998838 29000000.016000028700 27870000.052000049502 3950566.046000003815 60384.498050231 2024-03-15T11:57:11.539939+00:00 19994330.280999988317 28999999.970000028610 27869999.977999929339 3948235.929999948014 60384.498061884 2024-03-15T11:57:12.546818+00:00 19994330.279000010341 29000000.033999919891 27869999.922000050545 3944933.968000053894 60384.498073360 2024-03-15T11:57:13.538321+00:00 19994330.278000000864 28999999.996999979019 27870000.060999989510 3946403.004999995232 60384.498085020 2024-03-15T11:57:14.545697+00:00 19994330.275000009686 28999999.988000039011 27869999.996999979019 3952267.998000026215 60384.498096673 2024-03-15T11:57:15.552576+00:00 19994330.280000001192 28999999.962000001222 27870000.042000059038 3947041.037999988068 60384.498108149 2024-03-15T11:57:16.544079+00:00 19994330.278000000864 29000000.030999999493 27869999.929999951273 3951515.972999929916 60384.498119803 2024-03-15T11:57:17.550958+00:00 19994330.282000008970 29000000.000000000000 27870000.032999988645 3951421.199000000954 60384.498131278 2024-03-15T11:57:18.542461+00:00 19994330.278000000864 28999999.991000011563 27870000.008000019938 3951495.805999993812 60384.498142932 2024-03-15T11:57:19.549341+00:00 19994330.278000000864 28999999.979999989271 27869999.978999968618 3951283.929000020027 60384.498154408 2024-03-15T11:57:20.540844+00:00 19994330.274999979883 29000000.044999990612 27869999.978000000119 3951043.166000009049 60384.498166068 2024-03-15T11:57:21.548219+00:00 19994330.279000040144 29000000.000000000000 27870000.059000000358 3951816.902000070084 60384.498177537 2024-03-15T11:57:22.539226+00:00 19994330.279999971390 28999999.994000021368 27870000.010000009090 3949381.052999972831 60384.498189197 2024-03-15T11:57:23.546601+00:00 19994330.278000000864 28999999.985000010580 27869999.975999999791 3951642.921999930870 60384.498200667 2024-03-15T11:57:24.537609+00:00 19994330.278000000864 28999999.974999960512 27869999.960000008345 3946119.060000061989 60384.498212326 2024-03-15T11:57:25.544984+00:00 19994330.280000030994 29000000.022000011057 27870000.069999989122 3948712.998000026215 60384.498223980 2024-03-15T11:57:26.551863+00:00 19994330.275999959558 29000000.041000008583 27869999.925999999046 3949073.009999989998 60384.498235456 2024-03-15T11:57:27.543366+00:00 19994330.281000021845 28999999.967999991030 27870000.018000010401 3945549.027999997139 60384.498247115 2024-03-15T11:57:28.550741+00:00 19994330.276000019163 29000000.001999970526 27870000.032000008970 3952513.990000010002 60384.498258585 2024-03-15T11:57:29.541748+00:00 19994330.279999971390 29000000.004000011832 27870000.005999978632 3949545.895999907982 60384.498270244 2024-03-15T11:57:30.549123+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3952324.082000017166 60384.498281715 2024-03-15T11:57:31.540131+00:00 19994330.276999950409 28999999.966999951750 27869999.962999999523 3954168.000000000000 60384.498293374 2024-03-15T11:57:32.547506+00:00 19994330.278000000864 29000000.029999971390 27869999.953000009060 3952015.955000000075 60384.498304849 2024-03-15T11:57:33.539009+00:00 19994330.276000019163 28999999.986000061035 27870000.010999981314 3949889.120999998879 60384.498316503 2024-03-15T11:57:34.545888+00:00 19994330.282000061125 29000000.034999970347 27870000.035000029951 3953431.930000002030 60384.498328163 2024-03-15T11:57:35.553264+00:00 19994330.279999971390 28999999.993000030518 27870000.046999990940 3948084.072999998927 60384.498339633 2024-03-15T11:57:36.544271+00:00 19994330.279000040144 28999999.968000050634 27869999.945999979973 3948614.918000000995 60384.498351292 2024-03-15T11:57:37.551646+00:00 19994330.278000000864 29000000.031999949366 27869999.982999980450 3951743.991999999154 60384.498362768 2024-03-15T11:57:38.543149+00:00 19994330.274999979883 29000000.016999959946 27870000.062000039965 3954620.047000002116 60384.498374422 2024-03-15T11:57:39.550028+00:00 19994330.276999950409 29000000.007000088692 27870000.043999969959 3952396.013999999035 60384.498385897 2024-03-15T11:57:40.541531+00:00 19994330.282000061125 28999999.973999980837 27869999.869000080973 3953903.942999995779 60384.498397551 2024-03-15T11:57:41.548410+00:00 19994330.281999949366 28999999.957000020891 27870000.070999979973 3949921.990000002086 60384.498409027 2024-03-15T11:57:42.539914+00:00 19994330.277000069618 29000000.057999968529 27869999.985999941826 3953744.927000001073 60384.498420686 2024-03-15T11:57:43.547289+00:00 19994330.278000000864 28999999.988999959081 27870000.036000009626 3951314.093999996781 60384.498432156 2024-03-15T11:57:44.538297+00:00 19994330.274999979883 29000000.013000011444 27869999.952999949455 3946500.929000005126 60384.498443816 2024-03-15T11:57:45.545672+00:00 19994330.279999971390 28999999.953999999911 27870000.067000031471 3946088.044999993872 60384.498455469 2024-03-15T11:57:46.552550+00:00 19994330.276000019163 29000000.032000061125 27869999.967000011355 3949435.006000005174 60384.498466945 2024-03-15T11:57:47.544054+00:00 19994330.278999920934 28999999.984999898821 27870000.000000000000 3951333.995999998879 60384.498478599 2024-03-15T11:57:48.550933+00:00 19994330.282000061125 29000000.042000059038 27869999.985000010580 3952169.054000005126 60384.498490075 2024-03-15T11:57:49.542436+00:00 19994330.276000019163 28999999.967000011355 27869999.991000059992 3948884.959999992978 60384.498501728 2024-03-15T11:57:50.549315+00:00 19994330.276000019163 28999999.998000029474 27870000.060999989510 3954936.011999994982 60384.498513204 2024-03-15T11:57:51.540819+00:00 19994330.280999898911 28999999.991999980062 27869999.988999959081 3950620.984999998938 60384.498524863 2024-03-15T11:57:52.548194+00:00 19994330.280000090599 29000000.017000000924 27869999.953999999911 3948032.056000009179 60384.498536333 2024-03-15T11:57:53.539201+00:00 19994330.281999949366 28999999.993000008166 27869999.958999991417 3948420.993000001181 60384.498547993 2024-03-15T11:57:54.546576+00:00 19994330.274000048637 29000000.006999999285 27870000.065000060946 3951155.988999993075 60384.498559463 2024-03-15T11:57:55.537583+00:00 19994330.281000021845 28999999.991000000387 27869999.949000000954 3952856.966000006068 60384.498571122 2024-03-15T11:57:56.544958+00:00 19994330.274999979883 28999999.984999980778 27870000.067999958992 3947777.061999992002 60384.498582776 2024-03-15T11:57:57.551838+00:00 19994330.278999920934 29000000.008000019938 27869999.953999999911 3952799.950000002980 60384.498594251 2024-03-15T11:57:58.543341+00:00 19994330.276999998838 29000000.018000010401 27870000.047999981791 3950726.851999998093 60384.498605905 2024-03-15T11:57:59.550220+00:00 19994330.278999999166 28999999.988999988884 27869999.991000000387 3945728.175000011921 60384.498617381 2024-03-15T11:58:00.541723+00:00 19994330.280999999493 28999999.982000019401 27869999.940999988467 3949843.949000000954 60384.498629034 2024-03-15T11:58:01.548603+00:00 19994330.275000009686 29000000.014999989420 27870000.043000001460 3951007.013999999035 60384.498640510 2024-03-15T11:58:02.540106+00:00 19994330.280000001192 28999999.988999959081 27870000.020000010729 3949329.980999990832 60384.498652170 2024-03-15T11:58:03.547481+00:00 19994330.275999989361 29000000.018000010401 27870000.003000009805 3952569.990000010002 60384.498663640 2024-03-15T11:58:04.538488+00:00 19994330.278000000864 29000000.002000030130 27869999.947999980301 3946238.099999979138 60384.498675299 2024-03-15T11:58:05.545863+00:00 19994330.281000021845 28999999.981000009924 27870000.015000019222 3952857.881000012159 60384.498686953 2024-03-15T11:58:06.552743+00:00 19994330.280999988317 29000000.008999999613 27870000.000999990851 3954015.103000015020 60384.498698429 2024-03-15T11:58:07.544245+00:00 19994330.278000000864 29000000.005999978632 27870000.013999998569 3951203.969999998808 60384.498710082 2024-03-15T11:58:08.551125+00:00 19994330.275000009686 28999999.977000001818 27870000.024999979883 3946762.960999995004 60384.498721558 2024-03-15T11:58:09.542628+00:00 19994330.278999980539 29000000.065999981016 27869999.962999999523 3950703.048000007868 60384.498733218 2024-03-15T11:58:10.550003+00:00 19994330.278000030667 28999999.976000070572 27870000.001000050455 3949884.903999983799 60384.498744688 2024-03-15T11:58:11.541011+00:00 19994330.279000010341 28999999.971999879926 27869999.932999968529 3948537.120000004768 60384.498756347 2024-03-15T11:58:12.548386+00:00 19994330.278999980539 28999999.994000080973 27870000.020000040531 3950825.956999986898 60384.498767817 2024-03-15T11:58:13.539393+00:00 19994330.278999980539 28999999.985000010580 27870000.020999971777 3949898.967000008095 60384.498779477 2024-03-15T11:58:14.546768+00:00 19994330.278000000864 29000000.034999970347 27870000.033999979496 3950712.023999989033 60384.498790952 2024-03-15T11:58:15.538271+00:00 19994330.276000019163 28999999.995000001043 27869999.945000048727 3951770.045000017155 60384.498802606 2024-03-15T11:58:16.545151+00:00 19994330.279999971390 28999999.986999988556 27870000.065000001341 3951583.997999995947 60384.498814265 2024-03-15T11:58:17.552526+00:00 19994330.282000008970 29000000.036000009626 27869999.949000000954 3948060.935000001919 60384.498825735 2024-03-15T11:58:18.543533+00:00 19994330.276000019163 28999999.998000029474 27870000.087999939919 3954536.977999985218 60384.498837395 2024-03-15T11:58:19.550908+00:00 19994330.277000010014 28999999.968999978155 27869999.912000060081 3955535.101000010967 60384.498848865 2024-03-15T11:58:20.541915+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3947772.900999993086 60384.498860524 2024-03-15T11:58:21.549291+00:00 19994330.280999958515 29000000.012000080198 27870000.075000051409 3949397.995000004768 60384.498871994 2024-03-15T11:58:22.540298+00:00 19994330.272999998182 29000000.000000000000 27869999.955999970436 3953956.050999999046 60384.498883653 2024-03-15T11:58:23.547673+00:00 19994330.281000021845 29000000.016999959946 27869999.958999991417 3946502.020999997854 60384.498895129 2024-03-15T11:58:24.539176+00:00 19994330.280999958515 28999999.944999929518 27869999.998000029474 3950714.951000005007 60384.498906783 2024-03-15T11:58:25.546055+00:00 19994330.278000000864 29000000.072000030428 27870000.064999941736 3952896.956999986898 60384.498918259 2024-03-15T11:58:26.537558+00:00 19994330.277000069618 28999999.998000029474 27869999.983000040054 3949017.025000005960 60384.498929912 2024-03-15T11:58:27.544438+00:00 19994330.276000019163 28999999.975000020117 27870000.018000010401 3952187.091000020970 60384.498941572 2024-03-15T11:58:28.551813+00:00 19994330.279999971390 29000000.016000028700 27869999.975000020117 3950076.974999994040 60384.498953042 2024-03-15T11:58:29.542820+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3954587.025000005960 60384.498964701 2024-03-15T11:58:30.550195+00:00 19994330.281000021845 28999999.978999990970 27869999.927999969572 3951675.970999985933 60384.498976171 2024-03-15T11:58:31.541202+00:00 19994330.276999950409 29000000.024000000209 27870000.006999969482 3953167.004999995232 60384.498987831 2024-03-15T11:58:32.548577+00:00 19994330.278000000864 28999999.991000011563 27870000.021999958903 3947647.990999997128 60384.498999306 2024-03-15T11:58:33.540080+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3948702.968000025023 60384.499010960 2024-03-15T11:58:34.546960+00:00 19994330.277000069618 29000000.002000000328 27870000.009999990463 3950989.059999973048 60384.499022430 2024-03-15T11:58:35.537967+00:00 19994330.279999971390 28999999.966999981552 27869999.956000089645 3951369.988000005018 60384.499034090 2024-03-15T11:58:36.545342+00:00 19994330.278999920934 29000000.015999998897 27870000.047999981791 3945088.937999994028 60384.499045743 2024-03-15T11:58:37.552222+00:00 19994330.279000040144 29000000.016999989748 27869999.978000000119 3948414.028000026941 60384.499057219 2024-03-15T11:58:38.543725+00:00 19994330.281000021845 28999999.965000029653 27870000.043000001460 3952008.133000016212 60384.499068879 2024-03-15T11:58:39.551100+00:00 19994330.274000048637 29000000.008999999613 27869999.960000000894 3950077.907999991905 60384.499080348 2024-03-15T11:58:40.542107+00:00 19994330.276999950409 29000000.004000011832 27870000.072999998927 3953977.996999979019 60384.499092008 2024-03-15T11:58:41.549482+00:00 19994330.278000000864 28999999.977999988943 27869999.930000010878 3949407.947000027169 60384.499103478 2024-03-15T11:58:42.540490+00:00 19994330.282999988645 29000000.013000011444 27870000.058999989182 3952493.946999967098 60384.499115137 2024-03-15T11:58:43.547865+00:00 19994330.278000000864 28999999.981000009924 27869999.923000011593 3953348.967000008095 60384.499126608 2024-03-15T11:58:44.538872+00:00 19994330.278000000864 29000000.002999961376 27870000.035999979824 3952908.100000023842 60384.499138267 2024-03-15T11:58:45.546247+00:00 19994330.271999958903 29000000.017000019550 27870000.019000019878 3952849.041999996174 60384.499149737 2024-03-15T11:58:46.537254+00:00 19994330.281000021845 29000000.022000011057 27869999.988000009209 3952205.956999958027 60384.499161396 2024-03-15T11:58:47.544630+00:00 19994330.280000090599 29000000.024999979883 27869999.978999968618 3952904.032999991905 60384.499173050 2024-03-15T11:58:48.551509+00:00 19994330.279999971390 28999999.940000060946 27869999.957000020891 3954873.999000012875 60384.499184526 2024-03-15T11:58:49.543012+00:00 19994330.281000021845 29000000.011999960989 27869999.991000000387 3950066.012000023853 60384.499196179 2024-03-15T11:58:50.549891+00:00 19994330.276999950409 29000000.016000028700 27869999.996999979019 3952232.959999979008 60384.499207655 2024-03-15T11:58:51.541395+00:00 19994330.272999998182 29000000.034999970347 27870000.085000038147 3951110.106000006199 60384.499219314 2024-03-15T11:58:52.548770+00:00 19994330.280000001192 28999999.975999951363 27869999.934999998659 3954662.935000001919 60384.499230784 2024-03-15T11:58:53.539777+00:00 19994330.282999999821 29000000.008000019938 27869999.961999949068 3953262.966000020970 60384.499242444 2024-03-15T11:58:54.547151+00:00 19994330.279000010341 28999999.963999990374 27870000.087999999523 3950086.970999956131 60384.499253914 2024-03-15T11:58:55.538159+00:00 19994330.276999998838 28999999.988000039011 27869999.976000010967 3952869.982000052929 60384.499265573 2024-03-15T11:58:56.545534+00:00 19994330.278000000864 29000000.029000040144 27869999.998000029474 3948704.983999968041 60384.499277043 2024-03-15T11:58:57.536542+00:00 19994330.275000009686 28999999.955999970436 27870000.008999940008 3948705.056999980938 60384.499288703 2024-03-15T11:58:58.543917+00:00 19994330.279999990016 29000000.026999950409 27869999.957000020891 3951899.980000019073 60384.499300356 2024-03-15T11:58:59.550797+00:00 19994330.277000010014 29000000.014000058174 27870000.049000021070 3950275.967999995220 60384.499311832 2024-03-15T11:59:00.542299+00:00 19994330.284000009298 28999999.985000010580 27870000.032999988645 3952166.138000010978 60384.499323486 2024-03-15T11:59:01.549178+00:00 19994330.274999979883 28999999.986999988556 27869999.930000070482 3949925.901000022888 60384.499334962 2024-03-15T11:59:02.540682+00:00 19994330.278000030667 29000000.001999970526 27870000.003999948502 3949095.030999958981 60384.499346621 2024-03-15T11:59:03.548057+00:00 19994330.274999979883 29000000.041999939829 27870000.052000049502 3951370.942000031006 60384.499358091 2024-03-15T11:59:04.539064+00:00 19994330.280999988317 28999999.978000041097 27870000.018999930471 3952464.013999999035 60384.499369751 2024-03-15T11:59:05.546439+00:00 19994330.279000040144 29000000.019999980927 27869999.897000070661 3948344.986999989022 60384.499381220 2024-03-15T11:59:06.537447+00:00 19994330.279999971390 28999999.971999999136 27870000.041999939829 3951396.101000010967 60384.499392880 2024-03-15T11:59:07.544821+00:00 19994330.278999980539 29000000.060999989510 27870000.026000019163 3954396.893000007141 60384.499404534 2024-03-15T11:59:08.551701+00:00 19994330.276000019163 28999999.952000010759 27870000.019999980927 3948020.006999969017 60384.499416010 2024-03-15T11:59:09.543204+00:00 19994330.279999971390 29000000.031999990344 27869999.957999940962 3946029.984000027180 60384.499427663 2024-03-15T11:59:10.550082+00:00 19994330.276000019163 29000000.006999999285 27870000.007000088692 3951551.056999980938 60384.499439139 2024-03-15T11:59:11.541587+00:00 19994330.280000030994 28999999.955000009388 27869999.968999978155 3953853.939000010025 60384.499450798 2024-03-15T11:59:12.548962+00:00 19994330.281999949366 28999999.988000009209 27870000.069999929518 3950813.026000022888 60384.499462268 2024-03-15T11:59:13.539969+00:00 19994330.275000039488 29000000.000999990851 27869999.933000091463 3951396.040999948978 60384.499473928 2024-03-15T11:59:14.547344+00:00 19994330.277000010014 28999999.965999990702 27870000.021999958903 3952663.965000032913 60384.499485403 2024-03-15T11:59:15.538847+00:00 19994330.278999980539 29000000.048000041395 27870000.024999979883 3953200.033999979030 60384.499497057 2024-03-15T11:59:16.545726+00:00 19994330.278999980539 29000000.000000000000 27870000.002000000328 3954906.004999995232 60384.499508533 2024-03-15T11:59:17.537229+00:00 19994330.280000030994 29000000.017999950796 27869999.988000009209 3953087.943000019062 60384.499520192 2024-03-15T11:59:18.544605+00:00 19994330.277999941260 29000000.042000059038 27870000.033999990672 3956687.032999991905 60384.499531846 2024-03-15T11:59:19.551484+00:00 19994330.278000000864 28999999.998999949545 27869999.980000000447 3951716.013999999035 60384.499543321 2024-03-15T11:59:20.542987+00:00 19994330.278000000864 28999999.934999998659 27869999.949000000954 3952289.995999991894 60384.499554975 2024-03-15T11:59:21.549866+00:00 19994330.278000000864 28999999.986000001431 27870000.039999991655 3953420.893999993801 60384.499566451 2024-03-15T11:59:22.541370+00:00 19994330.277000069618 29000000.017000019550 27869999.951999988407 3948408.023000001907 60384.499578105 2024-03-15T11:59:23.548249+00:00 19994330.276999950409 28999999.984999950975 27870000.035000029951 3949810.134000002872 60384.499589581 2024-03-15T11:59:24.539752+00:00 19994330.281000021845 29000000.046000000089 27870000.036999970675 3952191.898000001907 60384.499601240 2024-03-15T11:59:25.547127+00:00 19994330.279000040144 28999999.945999979973 27869999.985000010580 3947823.049000024796 60384.499612710 2024-03-15T11:59:26.538134+00:00 19994330.278999920934 29000000.035000089556 27870000.007000029087 3951843.999000012875 60384.499624369 2024-03-15T11:59:27.545509+00:00 19994330.278000000864 28999999.983999971300 27870000.007999960333 3951882.968999981880 60384.499635839 2024-03-15T11:59:28.536516+00:00 19994330.277000069618 28999999.993999961764 27869999.942000031471 3950556.065999985207 60384.499647499 2024-03-15T11:59:29.543892+00:00 19994330.278000000864 29000000.009000059217 27869999.981000009924 3952646.949000000954 60384.499659153 2024-03-15T11:59:30.550771+00:00 19994330.281999949366 28999999.995000001043 27869999.995000001043 3945761.037999988068 60384.499670628 2024-03-15T11:59:31.542274+00:00 19994330.278000000864 29000000.044000029564 27870000.095999959856 3948410.007000029087 60384.499682288 2024-03-15T11:59:32.549650+00:00 19994330.278000000864 28999999.935999989510 27869999.914000030607 3953613.922999978065 60384.499693758 2024-03-15T11:59:33.540656+00:00 19994330.276000019163 29000000.054000020027 27870000.042999979109 3946997.020000040997 60384.499705417 2024-03-15T11:59:34.548032+00:00 19994330.279999971390 28999999.967999938875 27870000.006000038236 3950825.008999944199 60384.499716887 2024-03-15T11:59:35.539039+00:00 19994330.276000019163 29000000.006999969482 27870000.033999919891 3952824.079000055790 60384.499728546 2024-03-15T11:59:36.546414+00:00 19994330.281000021845 29000000.018000010401 27869999.915000081062 3953531.908999979030 60384.499740017 2024-03-15T11:59:37.537421+00:00 19994330.282000061125 28999999.945999979973 27870000.098999980837 3952965.074000000954 60384.499751676 2024-03-15T11:59:38.544797+00:00 19994330.274999979883 29000000.026000019163 27869999.942000031471 3952722.967999995220 60384.499763152 2024-03-15T11:59:39.536300+00:00 19994330.279999971390 29000000.000000000000 27870000.019999980927 3952217.091000020970 60384.499774805 2024-03-15T11:59:40.543179+00:00 19994330.276000019163 28999999.989000078291 27869999.980999950320 3951383.885999978054 60384.499786464 2024-03-15T11:59:41.550554+00:00 19994330.274999979883 29000000.047999981791 27870000.004999998957 3950469.981000006199 60384.499797935 2024-03-15T11:59:42.541561+00:00 19994330.281999949366 28999999.977999929339 27870000.031000021845 3954651.060000001919 60384.499809594 2024-03-15T11:59:43.548936+00:00 19994330.281000021845 28999999.993000000715 27869999.958000060171 3948893.994000018109 60384.499821064 2024-03-15T11:59:44.539944+00:00 19994330.274000048637 28999999.995000001043 27869999.978999968618 3951853.916999996174 60384.499832724 2024-03-15T11:59:45.547319+00:00 19994330.279999971390 29000000.025000009686 27870000.022999998182 3952433.112999976147 60384.499844193 2024-03-15T11:59:46.538326+00:00 19994330.276999998838 28999999.976000010967 27869999.922999981791 3952448.066000043880 60384.499855853 2024-03-15T11:59:47.545700+00:00 19994330.279999990016 29000000.000000000000 27870000.052999969572 3952433.839999914169 60384.499867329 2024-03-15T11:59:48.537205+00:00 19994330.278000000864 29000000.021000001580 27870000.045000080019 3953312.048000096809 60384.499878983 2024-03-15T11:59:49.544084+00:00 19994330.280999999493 29000000.016999989748 27870000.060999989510 3954799.033999919891 60384.499890636 2024-03-15T11:59:50.550963+00:00 19994330.278999999166 28999999.960000008345 27869999.982999920845 3954290.944000006188 60384.499902112 2024-03-15T11:59:51.542466+00:00 19994330.277000010014 28999999.982999980450 27869999.892000079155 3950900.080000042915 60384.499913771 2024-03-15T11:59:52.549841+00:00 19994330.273999989033 29000000.037999991328 27870000.077999949455 3949102.949000000954 60384.499925241 2024-03-15T11:59:53.540848+00:00 19994330.280000001192 28999999.971000019461 27869999.963000059128 3950015.054999948014 60384.499936901 2024-03-15T11:59:54.548224+00:00 19994330.281000021845 29000000.002000030130 27870000.013000000268 3952116.855000019073 60384.499948376 2024-03-15T11:59:55.539727+00:00 19994330.279999971390 29000000.015999969095 27870000.017999999225 3952081.146000028122 60384.499960030 2024-03-15T11:59:56.546606+00:00 19994330.275000009686 28999999.986000001431 27869999.947999998927 3957522.000000000000 60384.499971506 2024-03-15T11:59:57.538109+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3953837.902999997139 60384.499983160 2024-03-15T11:59:58.544989+00:00 19994330.279000010341 29000000.023999989033 27870000.074000000954 3952999.049000024796 60384.499994636 2024-03-15T11:59:59.536492+00:00 19994330.277000010014 29000000.008999999613 27870000.028999980539 3953036.021999955177 60384.500006289 2024-03-15T12:00:00.543371+00:00 19994330.278000000864 29000000.004999939352 27869999.937000010163 3953060.021999955177 60384.500017948 2024-03-15T12:00:01.550746+00:00 19994330.282000008970 28999999.992000099272 27869999.995000001043 3950465.948000072967 60384.500029424 2024-03-15T12:00:02.542249+00:00 19994330.278000000864 29000000.043999910355 27870000.013000011444 3955352.070999979973 60384.500041078 2024-03-15T12:00:03.549128+00:00 19994330.277000010014 28999999.989000078291 27869999.988999959081 3949820.907999991905 60384.500052554 2024-03-15T12:00:04.540632+00:00 19994330.280999958515 28999999.951999899000 27869999.958000000566 3956612.891999959946 60384.500064207 2024-03-15T12:00:05.547511+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3956048.986000061035 60384.500075683 2024-03-15T12:00:06.539014+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3955162.133999944199 60384.500087337 2024-03-15T12:00:07.545894+00:00 19994330.278000000864 29000000.039000030607 27870000.059999998659 3956631.017000079155 60384.500098812 2024-03-15T12:00:08.537397+00:00 19994330.280000030994 29000000.021999958903 27869999.880999978632 3952935.944999932777 60384.500110472 2024-03-15T12:00:09.544772+00:00 19994330.276999950409 28999999.966000080109 27870000.076000031084 3953603.988000034820 60384.500121942 2024-03-15T12:00:10.535779+00:00 19994330.280000030994 29000000.018999930471 27869999.993999961764 3953453.067000031006 60384.500133601 2024-03-15T12:00:11.543154+00:00 19994330.278000000864 28999999.978999968618 27869999.974000040442 3957397.932999968994 60384.500145255 2024-03-15T12:00:12.550033+00:00 19994330.277000010014 28999999.986000061035 27869999.976000010967 3952769.004999995232 60384.500156731 2024-03-15T12:00:13.541536+00:00 19994330.279999971390 29000000.046000000089 27870000.039999961853 3953268.121000051033 60384.500168385 2024-03-15T12:00:14.548416+00:00 19994330.279000040144 28999999.980999950320 27869999.993000030518 3958955.898000001907 60384.500179860 2024-03-15T12:00:15.539919+00:00 19994330.276999950409 29000000.004999998957 27870000.006999969482 3957342.993999958038 60384.500191514 2024-03-15T12:00:16.546798+00:00 19994330.278000000864 28999999.991000059992 27869999.976000070572 3954879.018000007141 60384.500202990 2024-03-15T12:00:17.538301+00:00 19994330.277000069618 28999999.993000030518 27870000.072999950498 3954852.003000020981 60384.500214649 2024-03-15T12:00:18.545677+00:00 19994330.279999971390 28999999.980999950320 27869999.889999989420 3953836.895999907982 60384.500226119 2024-03-15T12:00:19.536684+00:00 19994330.279999971390 29000000.054999951273 27870000.103999968618 3952145.226999998093 60384.500237778 2024-03-15T12:00:20.544059+00:00 19994330.276000019163 28999999.962999999523 27869999.986000061035 3954056.936000109185 60384.500249248 2024-03-15T12:00:21.535066+00:00 19994330.278000000864 28999999.967999998480 27869999.988999959081 3949834.002999901772 60384.500260908 2024-03-15T12:00:22.542441+00:00 19994330.278000000864 29000000.026999998838 27870000.001999970526 3956396.955000042915 60384.500272562 2024-03-15T12:00:23.549321+00:00 19994330.279999971390 28999999.994999989867 27869999.975000020117 3951444.973000050057 60384.500284038 2024-03-15T12:00:24.540824+00:00 19994330.278000000864 29000000.017000019550 27870000.001000050455 3955487.058999896049 60384.500295697 2024-03-15T12:00:25.548199+00:00 19994330.279000040144 28999999.989999979734 27869999.991999980062 3952360.994000076782 60384.500307167 2024-03-15T12:00:26.539206+00:00 19994330.281000021845 28999999.977000001818 27870000.041000008583 3956223.975999950897 60384.500318826 2024-03-15T12:00:27.546581+00:00 19994330.275999899954 29000000.001000020653 27869999.965999960899 3954294.021000028122 60384.500330296 2024-03-15T12:00:28.537588+00:00 19994330.278000000864 29000000.015000019222 27870000.060999989510 3953739.036999940872 60384.500341956 2024-03-15T12:00:29.544964+00:00 19994330.278000120074 28999999.996999979019 27869999.953000068665 3955591.845000029076 60384.500353431 2024-03-15T12:00:30.536467+00:00 19994330.279999971390 28999999.987999979407 27869999.995999928564 3955385.042999982834 60384.500365085 2024-03-15T12:00:31.543346+00:00 19994330.276999950409 29000000.018000010401 27870000.019999980927 3956010.067000031006 60384.500376739 2024-03-15T12:00:32.550225+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3955452.013000010978 60384.500388214 2024-03-15T12:00:33.541729+00:00 19994330.279999971390 29000000.038999971002 27869999.993999999017 3954044.962000011932 60384.500399874 2024-03-15T12:00:34.549104+00:00 19994330.276000019163 28999999.969000041485 27869999.986999999732 3955931.110000013839 60384.500411344 2024-03-15T12:00:35.540111+00:00 19994330.278000000864 29000000.024999979883 27870000.003999989480 3952606.934000014793 60384.500423003 2024-03-15T12:00:36.547486+00:00 19994330.280000090599 28999999.977999988943 27870000.048000011593 3953249.913999915123 60384.500434479 2024-03-15T12:00:37.538989+00:00 19994330.279999971390 28999999.981999989599 27869999.960000008345 3951890.085000038147 60384.500446133 2024-03-15T12:00:38.545869+00:00 19994330.276000019163 29000000.029000040144 27870000.035999979824 3953696.930999993812 60384.500457609 2024-03-15T12:00:39.537372+00:00 19994330.280000001192 28999999.995000001043 27869999.992000009865 3952994.991999983788 60384.500469268 2024-03-15T12:00:40.544747+00:00 19994330.276999998838 29000000.003000020981 27869999.977999988943 3952139.011000037193 60384.500480738 2024-03-15T12:00:41.535754+00:00 19994330.276000000536 28999999.975999951363 27870000.053999990225 3951370.998999952804 60384.500492397 2024-03-15T12:00:42.543129+00:00 19994330.280999999493 28999999.991000059992 27869999.986999988556 3953321.007000089157 60384.500504051 2024-03-15T12:00:43.550009+00:00 19994330.282000008970 29000000.031999949366 27869999.999000009149 3952165.020999907982 60384.500515527 2024-03-15T12:00:44.541511+00:00 19994330.278999999166 29000000.001999970526 27869999.956000030041 3953788.985000013839 60384.500527186 2024-03-15T12:00:45.548887+00:00 19994330.272999998182 28999999.985000010580 27869999.960999969393 3953954.988000034820 60384.500538656 2024-03-15T12:00:46.539894+00:00 19994330.280000001192 29000000.001000050455 27869999.981999989599 3951752.090999960899 60384.500550316 2024-03-15T12:00:47.547269+00:00 19994330.275999989361 28999999.964999910444 27870000.026000019163 3954231.943000078201 60384.500561791 2024-03-15T12:00:48.538773+00:00 19994330.284000009298 29000000.052000049502 27870000.056999981403 3953009.027999997139 60384.500573445 2024-03-15T12:00:49.545652+00:00 19994330.275999989361 28999999.986000061035 27870000.007000029087 3949735.981999992859 60384.500584921 2024-03-15T12:00:50.537155+00:00 19994330.280000001192 29000000.003999948502 27870000.050999999046 3948824.020999907982 60384.500596575 2024-03-15T12:00:51.544034+00:00 19994330.278000000864 28999999.981999989599 27869999.887999951839 3952857.941000103951 60384.500608050 2024-03-15T12:00:52.535536+00:00 19994330.276999980211 28999999.985999941826 27870000.006000038236 3956213.020999907982 60384.500619704 2024-03-15T12:00:53.542416+00:00 19994330.277000010014 28999999.982000108808 27869999.983000040054 3951114.957000017166 60384.500631363 2024-03-15T12:00:54.549792+00:00 19994330.277000010014 29000000.066999908537 27870000.074999928474 3957012.014000058174 60384.500642839 2024-03-15T12:00:55.541295+00:00 19994330.282000008970 28999999.944000009447 27869999.942000031471 3952763.932999968994 60384.500654493 2024-03-15T12:00:56.548174+00:00 19994330.278000000864 29000000.029999971390 27869999.990000009537 3950492.115999937057 60384.500665968 2024-03-15T12:00:57.539677+00:00 19994330.279999971390 28999999.982000000775 27870000.034000039101 3954074.901000022888 60384.500677622 2024-03-15T12:00:58.546556+00:00 19994330.276000019163 29000000.027999989688 27869999.983999971300 3954525.078999996185 60384.500689098 2024-03-15T12:00:59.538060+00:00 19994330.277000010014 28999999.999000009149 27870000.047999981791 3954886.975000023842 60384.500700751 2024-03-15T12:01:00.544939+00:00 19994330.278000000864 28999999.970999989659 27870000.013000011444 3955263.011999965180 60384.500712227 2024-03-15T12:01:01.536442+00:00 19994330.281000021845 29000000.050000008196 27870000.001999970526 3952235.074000000954 60384.500723881 2024-03-15T12:01:02.543321+00:00 19994330.280999958515 28999999.960000008345 27869999.952000018209 3954030.970000029076 60384.500735356 2024-03-15T12:01:03.534824+00:00 19994330.275000039488 29000000.030000001192 27870000.034000039101 3957471.993000030983 60384.500747011 2024-03-15T12:01:04.541704+00:00 19994330.278999980539 28999999.978999968618 27869999.916000008583 3952403.937999964226 60384.500758670 2024-03-15T12:01:05.549079+00:00 19994330.277000010014 29000000.038000021130 27870000.066999908537 3952572.091000080109 60384.500770140 2024-03-15T12:01:06.540086+00:00 19994330.281000021845 28999999.941999968141 27869999.996999979019 3955222.964999914169 60384.500781799 2024-03-15T12:01:07.547461+00:00 19994330.278000000864 29000000.040000021458 27870000.016000028700 3952149.965000032913 60384.500793269 2024-03-15T12:01:08.538468+00:00 19994330.276999950409 28999999.994000021368 27869999.947000030428 3955483.032999991905 60384.500804929 2024-03-15T12:01:09.545843+00:00 19994330.279999971390 28999999.979999959469 27870000.029000040144 3955364.029999970924 60384.500816404 2024-03-15T12:01:10.537347+00:00 19994330.278000000864 28999999.978000041097 27870000.028999920934 3952732.986999989022 60384.500828058 2024-03-15T12:01:11.544226+00:00 19994330.276000019163 29000000.058999959379 27869999.981000069529 3951454.921000003815 60384.500839534 2024-03-15T12:01:12.535729+00:00 19994330.281000021845 28999999.987000048161 27870000.002000000328 3950911.106999992859 60384.500851193 2024-03-15T12:01:13.543104+00:00 19994330.279999971390 28999999.989999949932 27869999.997000008821 3949995.937000035774 60384.500862664 2024-03-15T12:01:14.534112+00:00 19994330.276000019163 28999999.998000089079 27870000.032999988645 3951804.953999996185 60384.500874323 2024-03-15T12:01:15.541487+00:00 19994330.284000039101 29000000.018999930471 27869999.963000010699 3954239.968999981880 60384.500885976 2024-03-15T12:01:16.548366+00:00 19994330.273999929428 28999999.960999969393 27869999.991999980062 3954139.096000074875 60384.500897452 2024-03-15T12:01:17.539869+00:00 19994330.275000099093 29000000.050000071526 27870000.004000011832 3953452.902999997139 60384.500909111 2024-03-15T12:01:18.547244+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3955369.009999989998 60384.500920582 2024-03-15T12:01:19.538251+00:00 19994330.279999971390 28999999.978999968618 27870000.052999999374 3955727.130999923218 60384.500932241 2024-03-15T12:01:20.545627+00:00 19994330.279000040144 28999999.996000051498 27870000.055000010878 3952457.956000090111 60384.500943711 2024-03-15T12:01:21.536633+00:00 19994330.276999950409 29000000.004999998957 27869999.922999981791 3952048.893000007141 60384.500955370 2024-03-15T12:01:22.544009+00:00 19994330.279999971390 28999999.960999969393 27869999.974000040442 3957732.039999961853 60384.500966840 2024-03-15T12:01:23.535016+00:00 19994330.274000048637 29000000.008999940008 27870000.041999999434 3954979.092999935150 60384.500978500 2024-03-15T12:01:24.542391+00:00 19994330.279999971390 29000000.027000069618 27870000.002999961376 3949121.960000038147 60384.500990159 2024-03-15T12:01:25.549766+00:00 19994330.279999971390 29000000.013000011444 27870000.081000030041 3957154.983999968041 60384.501001635 2024-03-15T12:01:26.541270+00:00 19994330.278000000864 28999999.967000011355 27869999.921000000089 3954677.054000020027 60384.501013289 2024-03-15T12:01:27.548149+00:00 19994330.279000040144 28999999.990000009537 27869999.956999961287 3954405.950999975204 60384.501024764 2024-03-15T12:01:28.539652+00:00 19994330.279000040144 29000000.038999918848 27870000.035000029951 3953737.982000112999 60384.501036424 2024-03-15T12:01:29.547027+00:00 19994330.276000019163 29000000.024000048637 27870000.036000009626 3957433.038999915123 60384.501047894 2024-03-15T12:01:30.538035+00:00 19994330.279999971390 28999999.980000019073 27869999.934999998659 3957838.047000051010 60384.501059554 2024-03-15T12:01:31.545410+00:00 19994330.281000021845 28999999.983999971300 27870000.042999979109 3955181.888000010978 60384.501071023 2024-03-15T12:01:32.536417+00:00 19994330.275999899954 28999999.998999949545 27870000.044000029564 3954598.088999987114 60384.501082683 2024-03-15T12:01:33.543792+00:00 19994330.278999999166 28999999.966000080109 27869999.899999979883 3952408.016000031959 60384.501094159 2024-03-15T12:01:34.535295+00:00 19994330.280000001192 29000000.035000000149 27870000.009999990463 3957046.060999989975 60384.501105812 2024-03-15T12:01:35.542174+00:00 19994330.272999998182 29000000.022999990731 27869999.995000001043 3958087.867999910843 60384.501117472 2024-03-15T12:01:36.549550+00:00 19994330.278999991715 28999999.971999999136 27870000.042000059038 3955677.058000088204 60384.501128942 2024-03-15T12:01:37.540557+00:00 19994330.280999999493 28999999.993999999017 27870000.028000000864 3950723.983999968041 60384.501140601 2024-03-15T12:01:38.547932+00:00 19994330.282000008970 28999999.991000000387 27869999.924999948591 3950103.970999956131 60384.501152071 2024-03-15T12:01:39.538939+00:00 19994330.275999989361 28999999.997000008821 27870000.037999991328 3953241.944000006188 60384.501163730 2024-03-15T12:01:40.546314+00:00 19994330.275999989361 28999999.972999989986 27869999.973000049591 3956730.995000004768 60384.501175206 2024-03-15T12:01:41.537818+00:00 19994330.279000010341 29000000.065000001341 27869999.997999910265 3957913.116999983788 60384.501186860 2024-03-15T12:01:42.544697+00:00 19994330.277000010014 28999999.977999988943 27870000.062000039965 3955560.912999988068 60384.501198336 2024-03-15T12:01:43.536201+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3951357.974000095855 60384.501209995 2024-03-15T12:01:44.543575+00:00 19994330.280000001192 29000000.000000000000 27869999.996000051498 3950769.084999918938 60384.501221465 2024-03-15T12:01:45.534583+00:00 19994330.278999980539 28999999.977000001818 27870000.036000009626 3952814.093999981880 60384.501233125 2024-03-15T12:01:46.541958+00:00 19994330.280999988317 28999999.974000040442 27869999.991999980062 3957964.897000073921 60384.501244778 2024-03-15T12:01:47.548837+00:00 19994330.273999989033 29000000.023999989033 27869999.919999960810 3952679.986999989022 60384.501256254 2024-03-15T12:01:48.540340+00:00 19994330.277000010014 29000000.027000010014 27869999.993000030518 3955380.995999931823 60384.501267908 2024-03-15T12:01:49.547219+00:00 19994330.282000008970 28999999.974999960512 27870000.067000031471 3953331.022000073921 60384.501279383 2024-03-15T12:01:50.538723+00:00 19994330.277000010014 28999999.995000001043 27869999.969999998808 3955178.993999958038 60384.501291037 2024-03-15T12:01:51.545600+00:00 19994330.281000021845 28999999.991000059992 27870000.004999998957 3952260.072000027169 60384.501302513 2024-03-15T12:01:52.537105+00:00 19994330.277000010014 29000000.006999969482 27869999.982000008225 3958831.896000028122 60384.501314172 2024-03-15T12:01:53.544480+00:00 19994330.276999950409 29000000.001000050455 27869999.982999999076 3952960.062999964226 60384.501325642 2024-03-15T12:01:54.535487+00:00 19994330.279000040144 29000000.008999940008 27870000.043000001460 3953255.955000042915 60384.501337302 2024-03-15T12:01:55.542863+00:00 19994330.278000000864 29000000.014999989420 27869999.990000009537 3954329.033999919891 60384.501348772 2024-03-15T12:01:56.533870+00:00 19994330.282000008970 28999999.978999968618 27870000.000000000000 3953996.912000060081 60384.501360431 2024-03-15T12:01:57.541245+00:00 19994330.275999959558 28999999.980000019073 27870000.002000000328 3953660.080999969970 60384.501372085 2024-03-15T12:01:58.548124+00:00 19994330.277000010014 28999999.998000029474 27869999.915999978781 3954201.065999985207 60384.501383561 2024-03-15T12:01:59.539627+00:00 19994330.278999980539 28999999.991000059992 27870000.096999999136 3957676.889999986161 60384.501395220 2024-03-15T12:02:00.547002+00:00 19994330.277000069618 29000000.010999921709 27869999.940000001341 3954671.012000083923 60384.501406690 2024-03-15T12:02:01.538010+00:00 19994330.279999971390 29000000.012000080198 27869999.981000009924 3952900.960999966133 60384.501418349 2024-03-15T12:02:02.545385+00:00 19994330.278000000864 28999999.990999940783 27870000.026000019163 3957776.069000006188 60384.501429825 2024-03-15T12:02:03.536887+00:00 19994330.282999988645 29000000.044000029564 27870000.071999970824 3948679.018999999855 60384.501441479 2024-03-15T12:02:04.543767+00:00 19994330.274999979883 28999999.968999978155 27869999.934999998659 3956005.990000001155 60384.501452954 2024-03-15T12:02:05.535271+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3955982.879999998957 60384.501464614 2024-03-15T12:02:06.542646+00:00 19994330.274999979883 28999999.986999988556 27870000.016000028700 3956824.095999998972 60384.501476084 2024-03-15T12:02:07.533653+00:00 19994330.282999988645 28999999.999000068754 27869999.995000001043 3949897.999000002164 60384.501487743 2024-03-15T12:02:08.541028+00:00 19994330.276000019163 28999999.979999899864 27870000.023999989033 3951380.949999998789 60384.501499397 2024-03-15T12:02:09.547907+00:00 19994330.282999988645 29000000.029000040144 27869999.991999980062 3952208.002999999095 60384.501510873 2024-03-15T12:02:10.539412+00:00 19994330.274999979883 29000000.001999970526 27869999.973000049591 3950564.063000005204 60384.501522527 2024-03-15T12:02:11.546290+00:00 19994330.277000069618 28999999.989000000060 27870000.071999911219 3952482.039999999106 60384.501534002 2024-03-15T12:02:12.537793+00:00 19994330.279999971390 28999999.995000001043 27869999.934000018984 3949660.922999999952 60384.501545662 2024-03-15T12:02:13.545168+00:00 19994330.276000019163 28999999.975999999791 27870000.067000031471 3950601.920999995898 60384.501557132 2024-03-15T12:02:14.536175+00:00 19994330.281999949366 29000000.042000010610 27869999.922000050545 3952029.108999996912 60384.501568785 2024-03-15T12:02:15.543054+00:00 19994330.277000069618 28999999.986999988556 27870000.015999909490 3949575.967000000179 60384.501580261 2024-03-15T12:02:16.534558+00:00 19994330.278000000864 28999999.988000009209 27870000.029000040144 3949701.974000006914 60384.501591920 2024-03-15T12:02:17.541933+00:00 19994330.278000000864 29000000.028000000864 27869999.988999959081 3950956.024999998976 60384.501603391 2024-03-15T12:02:18.532940+00:00 19994330.278000000864 28999999.958999991417 27869999.958000060171 3953521.038999997079 60384.501615050 2024-03-15T12:02:19.540315+00:00 19994330.276999950409 29000000.006999999285 27870000.084999918938 3955313.014000006020 60384.501626704 2024-03-15T12:02:20.547194+00:00 19994330.280000090599 29000000.055999990553 27869999.969000101089 3953973.903999999166 60384.501638180 2024-03-15T12:02:21.538698+00:00 19994330.280999898911 28999999.972999989986 27869999.982999920845 3953066.033999993932 60384.501649833 2024-03-15T12:02:22.545577+00:00 19994330.277000069618 29000000.002000030130 27869999.967000011355 3954337.144000009168 60384.501661309 2024-03-15T12:02:23.537080+00:00 19994330.278999920934 29000000.009999990463 27870000.075000051409 3952848.851999998093 60384.501672968 2024-03-15T12:02:24.544455+00:00 19994330.277000069618 28999999.971000019461 27869999.941999908537 3955490.956999986898 60384.501684438 2024-03-15T12:02:25.535463+00:00 19994330.278999920934 29000000.023999989033 27870000.046000000089 3959938.039000004996 60384.501696098 2024-03-15T12:02:26.542838+00:00 19994330.280000090599 28999999.971999999136 27869999.953999999911 3955982.017000005115 60384.501707568 2024-03-15T12:02:27.533845+00:00 19994330.278000000864 29000000.008999999613 27870000.067000031471 3956910.969999998808 60384.501719227 2024-03-15T12:02:28.541220+00:00 19994330.280000001192 28999999.975000020117 27869999.953999999911 3954337.994000003207 60384.501730886 2024-03-15T12:02:29.548595+00:00 19994330.275999989361 29000000.047999981791 27870000.002000000328 3955559.090000004042 60384.501742356 2024-03-15T12:02:30.539602+00:00 19994330.275000009686 29000000.004999998957 27870000.021000009030 3959061.968999996781 60384.501754016 2024-03-15T12:02:31.546977+00:00 19994330.278999999166 28999999.973000049591 27869999.962000001222 3953408.938999996055 60384.501765486 2024-03-15T12:02:32.537985+00:00 19994330.283999990672 28999999.995999928564 27870000.006999980658 3953220.048999994993 60384.501777145 2024-03-15T12:02:33.545360+00:00 19994330.275999989361 29000000.039000030607 27870000.018000010401 3952385.035000010859 60384.501788621 2024-03-15T12:02:34.536863+00:00 19994330.277000010014 28999999.965999960899 27869999.958999991417 3953143.044999986887 60384.501800275 2024-03-15T12:02:35.543742+00:00 19994330.280000001192 29000000.011999960989 27870000.006999999285 3952217.916999996174 60384.501811751 2024-03-15T12:02:36.535246+00:00 19994330.277000010014 28999999.983000040054 27870000.030000001192 3953715.009000002872 60384.501823404 2024-03-15T12:02:37.542125+00:00 19994330.278000000864 28999999.991000059992 27870000.011999990791 3955998.054000020027 60384.501834880 2024-03-15T12:02:38.533627+00:00 19994330.278999980539 29000000.052999969572 27869999.925999999046 3952256.946999996901 60384.501846539 2024-03-15T12:02:39.541003+00:00 19994330.282000038773 28999999.932999968529 27870000.091000020504 3952391.141999990214 60384.501858193 2024-03-15T12:02:40.547882+00:00 19994330.274999979883 29000000.052000049502 27869999.992999970913 3957543.731000006199 60384.501869669 2024-03-15T12:02:41.539385+00:00 19994330.278999980539 28999999.992999911308 27869999.991000059992 3950454.182999997865 60384.501881322 2024-03-15T12:02:42.546265+00:00 19994330.278000000864 28999999.964000109583 27869999.904999971390 3958053.933999984991 60384.501892798 2024-03-15T12:02:43.537768+00:00 19994330.279000040144 28999999.987999919802 27870000.074999991804 3952408.946000009775 60384.501904452 2024-03-15T12:02:44.544647+00:00 19994330.279999971390 29000000.007000088692 27870000.020000040531 3953061.055000007153 60384.501915928 2024-03-15T12:02:45.536150+00:00 19994330.276000019163 29000000.017999891192 27869999.992999970913 3952670.037999988068 60384.501927587 2024-03-15T12:02:46.543526+00:00 19994330.278999980539 29000000.009000059217 27869999.956000030041 3955248.992000014056 60384.501939057 2024-03-15T12:02:47.534532+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3958123.074000000954 60384.501950717 2024-03-15T12:02:48.541908+00:00 19994330.278000000864 28999999.978999998420 27869999.991999980062 3956652.806999980938 60384.501962187 2024-03-15T12:02:49.532915+00:00 19994330.277000010014 28999999.978000000119 27870000.042999979109 3955030.147000014782 60384.501973846 2024-03-15T12:02:50.540290+00:00 19994330.282999988645 29000000.038999989629 27869999.985000010580 3952180.979999988806 60384.501985500 2024-03-15T12:02:51.547169+00:00 19994330.278999980539 28999999.981000021100 27869999.975999951363 3954026.032000004780 60384.501996975 2024-03-15T12:02:52.538673+00:00 19994330.278000000864 28999999.974999990314 27870000.000000000000 3953038.884999989998 60384.502008635 2024-03-15T12:02:53.546047+00:00 19994330.278999980539 29000000.026999980211 27869999.996000051498 3950493.071000009775 60384.502020105 2024-03-15T12:02:54.537055+00:00 19994330.274000048637 28999999.984000001103 27870000.047999981791 3950476.006999998819 60384.502031758 2024-03-15T12:02:55.543934+00:00 19994330.274999979883 29000000.020000010729 27869999.970999959856 3953691.025999993086 60384.502043234 2024-03-15T12:02:56.535438+00:00 19994330.282999988645 29000000.001000020653 27870000.001000050455 3955597.904000014067 60384.502054893 2024-03-15T12:02:57.542812+00:00 19994330.281000021845 28999999.979999959469 27869999.922999981791 3957409.000000000000 60384.502066364 2024-03-15T12:02:58.533820+00:00 19994330.276000019163 29000000.015000049025 27870000.134999990463 3951261.044999986887 60384.502078023 2024-03-15T12:02:59.541195+00:00 19994330.276999950409 28999999.955999970436 27869999.929000020027 3950988.946000009775 60384.502089499 2024-03-15T12:03:00.532698+00:00 19994330.279000040144 29000000.050999999046 27869999.975000020117 3954464.041000009049 60384.502101153 2024-03-15T12:03:01.539576+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3959100.025999993086 60384.502112812 2024-03-15T12:03:02.546953+00:00 19994330.278000000864 28999999.964999970049 27870000.091000080109 3960114.960999995004 60384.502124288 2024-03-15T12:03:03.538456+00:00 19994330.279999971390 29000000.050999999046 27869999.888000011444 3957897.083999990951 60384.502135941 2024-03-15T12:03:04.545335+00:00 19994330.281000021845 28999999.980000019073 27870000.031000021845 3959871.972000002861 60384.502147417 2024-03-15T12:03:05.536837+00:00 19994330.274999979883 28999999.973999980837 27870000.069999929518 3954249.988999993075 60384.502159071 2024-03-15T12:03:06.543717+00:00 19994330.279000040144 29000000.019000049680 27869999.883000019938 3954464.066000015009 60384.502170546 2024-03-15T12:03:07.535221+00:00 19994330.278000000864 29000000.021000031382 27870000.063000001013 3953599.847999989986 60384.502182206 2024-03-15T12:03:08.542596+00:00 19994330.279999971390 28999999.978999968618 27869999.993000000715 3950012.054000020027 60384.502193676 2024-03-15T12:03:09.533603+00:00 19994330.279000040144 29000000.006999969482 27869999.959000010043 3951223.996999979019 60384.502205336 2024-03-15T12:03:10.540979+00:00 19994330.276999950409 29000000.021999958903 27870000.017999991775 3956232.977999985218 60384.502216989 2024-03-15T12:03:11.547857+00:00 19994330.279999971390 28999999.994000080973 27870000.025999989361 3950483.974000037182 60384.502228465 2024-03-15T12:03:12.539360+00:00 19994330.275000099093 28999999.952000018209 27869999.949000000954 3954257.127999960911 60384.502240124 2024-03-15T12:03:13.546736+00:00 19994330.275999899954 28999999.994999889284 27870000.055000010878 3949510.992000042927 60384.502251594 2024-03-15T12:03:14.537743+00:00 19994330.282000061125 29000000.032000061125 27869999.956999991089 3952721.979999959003 60384.502263254 2024-03-15T12:03:15.545118+00:00 19994330.278000000864 28999999.975000020117 27870000.083000000566 3950990.990999997128 60384.502274724 2024-03-15T12:03:16.536125+00:00 19994330.279999971390 29000000.029999971390 27869999.991000000387 3957702.943000019062 60384.502286383 2024-03-15T12:03:17.543502+00:00 19994330.276999950409 28999999.955000039190 27869999.960000038147 3960011.070999979973 60384.502297853 2024-03-15T12:03:18.534508+00:00 19994330.280000090599 29000000.009999990463 27870000.030999958515 3954232.955000042915 60384.502309512 2024-03-15T12:03:19.541883+00:00 19994330.276000019163 29000000.049000021070 27869999.960000038147 3956419.939000010025 60384.502320988 2024-03-15T12:03:20.533386+00:00 19994330.279999971390 28999999.965999960899 27869999.969999969006 3954112.023000001907 60384.502332642 2024-03-15T12:03:21.540265+00:00 19994330.278999999166 29000000.011000040919 27870000.037000000477 3949539.967999995220 60384.502344301 2024-03-15T12:03:22.547642+00:00 19994330.279999990016 28999999.993999961764 27869999.981999989599 3954708.206999958027 60384.502355771 2024-03-15T12:03:23.538648+00:00 19994330.275000009686 29000000.031999949366 27869999.974000040442 3955091.927000045776 60384.502367431 2024-03-15T12:03:24.546023+00:00 19994330.281999990344 28999999.958999991417 27870000.092999991030 3953760.903999983799 60384.502378901 2024-03-15T12:03:25.537030+00:00 19994330.274000000209 29000000.041000001132 27869999.936999980360 3952785.097999989986 60384.502390560 2024-03-15T12:03:26.544405+00:00 19994330.280999999493 28999999.977000009269 27870000.028000000864 3953487.027999997139 60384.502402030 2024-03-15T12:03:27.535412+00:00 19994330.278000000864 28999999.986000001431 27869999.940000060946 3956332.852999985218 60384.502413690 2024-03-15T12:03:28.542788+00:00 19994330.279000010341 28999999.994999989867 27870000.028000000864 3956234.077000021935 60384.502425160 2024-03-15T12:03:29.533795+00:00 19994330.280000001192 29000000.018000010401 27870000.033999919891 3956423.976999998093 60384.502436819 2024-03-15T12:03:30.541170+00:00 19994330.272999998182 28999999.981999989599 27869999.977000001818 3949238.876999973785 60384.502448289 2024-03-15T12:03:31.532177+00:00 19994330.279999971390 29000000.046000000089 27869999.973999980837 3953521.070000051986 60384.502459948 2024-03-15T12:03:32.539553+00:00 19994330.280000001192 28999999.967000011355 27870000.037000060081 3950631.037000000011 60384.502471603 2024-03-15T12:03:33.546433+00:00 19994330.282000008970 29000000.048999991268 27870000.049000021070 3955312.050999999046 60384.502483078 2024-03-15T12:03:34.537935+00:00 19994330.276000019163 28999999.978999968618 27869999.957000020891 3950421.968999981880 60384.502494738 2024-03-15T12:03:35.545310+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3949618.125999987125 60384.502506207 2024-03-15T12:03:36.536317+00:00 19994330.273999989033 29000000.003000020981 27870000.024000048637 3953282.920000017155 60384.502517867 2024-03-15T12:03:37.543692+00:00 19994330.281000021845 28999999.988999959081 27869999.980999950320 3953715.969999969006 60384.502529337 2024-03-15T12:03:38.534700+00:00 19994330.277000010014 29000000.026000019163 27870000.060999989510 3954703.069000006188 60384.502540996 2024-03-15T12:03:39.542075+00:00 19994330.280999958515 29000000.003000020981 27869999.932999968529 3956776.897000014782 60384.502552472 2024-03-15T12:03:40.533578+00:00 19994330.282000008970 29000000.006999969482 27870000.073000069708 3956043.054000020027 60384.502564126 2024-03-15T12:03:41.540457+00:00 19994330.273999989033 28999999.984000030905 27870000.036999940872 3956749.893999993801 60384.502575601 2024-03-15T12:03:42.531961+00:00 19994330.279000040144 28999999.978999968618 27869999.902000069618 3955705.995999991894 60384.502587255 2024-03-15T12:03:43.538840+00:00 19994330.275999959558 28999999.960999969393 27869999.993999961764 3957694.133000016212 60384.502598914 2024-03-15T12:03:44.546215+00:00 19994330.280000030994 29000000.022000070661 27869999.993000030518 3953479.915999948978 60384.502610390 2024-03-15T12:03:45.537718+00:00 19994330.278999980539 29000000.047999981791 27870000.061999920756 3957965.996000051033 60384.502622050 2024-03-15T12:03:46.545093+00:00 19994330.280000030994 28999999.973999980837 27869999.958999998868 3955476.950999975204 60384.502633519 2024-03-15T12:03:47.536100+00:00 19994330.278999920934 29000000.009000059217 27870000.035000000149 3953001.095000029076 60384.502645179 2024-03-15T12:03:48.543475+00:00 19994330.275000099093 29000000.007999900728 27869999.962000008672 3953005.967999995220 60384.502656649 2024-03-15T12:03:49.534483+00:00 19994330.278999920934 29000000.001000050455 27870000.023999989033 3950841.917999982834 60384.502668309 2024-03-15T12:03:50.541859+00:00 19994330.277000069618 28999999.957000020891 27869999.950000021607 3955349.129999995232 60384.502679778 2024-03-15T12:03:51.532865+00:00 19994330.280999898911 29000000.011999960989 27870000.069999989122 3953995.986999989022 60384.502691438 2024-03-15T12:03:52.540240+00:00 19994330.278000000864 29000000.055000070482 27869999.970999989659 3953489.912999988068 60384.502703092 2024-03-15T12:03:53.547120+00:00 19994330.279000040144 28999999.937999960035 27869999.986000001431 3956324.087000011932 60384.502714567 2024-03-15T12:03:54.538622+00:00 19994330.279000040144 29000000.013000011444 27869999.973000019789 3954231.954999982845 60384.502726221 2024-03-15T12:03:55.545502+00:00 19994330.276000019163 28999999.995999928564 27870000.023999989033 3953054.990000010002 60384.502737697 2024-03-15T12:03:56.537005+00:00 19994330.279999971390 29000000.021000031382 27870000.069999989122 3950276.076000034809 60384.502749350 2024-03-15T12:03:57.543885+00:00 19994330.278999920934 29000000.024000048637 27869999.942000031471 3958927.896999955177 60384.502760826 2024-03-15T12:03:58.535388+00:00 19994330.280000090599 28999999.919999960810 27869999.971999999136 3952024.063000022899 60384.502772486 2024-03-15T12:03:59.542763+00:00 19994330.275999899954 29000000.103999968618 27870000.066999968141 3955555.999000012875 60384.502783956 2024-03-15T12:04:00.533770+00:00 19994330.276000019163 28999999.975000020117 27869999.927999969572 3956750.027999997139 60384.502795615 2024-03-15T12:04:01.541145+00:00 19994330.276000019163 29000000.009999990463 27870000.049000021070 3954130.050000011921 60384.502807085 2024-03-15T12:04:02.532152+00:00 19994330.282999988645 28999999.969999998808 27869999.975000020117 3952621.922999978065 60384.502818745 2024-03-15T12:04:03.539528+00:00 19994330.278000000864 28999999.977000001818 27869999.969999969006 3950966.046000003815 60384.502830404 2024-03-15T12:04:04.546903+00:00 19994330.279000040144 29000000.033999990672 27869999.998999949545 3955397.885999978054 60384.502841874 2024-03-15T12:04:05.537910+00:00 19994330.281000021845 28999999.971999999136 27870000.003000020981 3954604.059000014793 60384.502853533 2024-03-15T12:04:06.545285+00:00 19994330.272999998182 29000000.009000018239 27870000.065000060946 3953408.967999995220 60384.502865009 2024-03-15T12:04:07.536788+00:00 19994330.278999920934 29000000.023999989033 27869999.980000019073 3953442.983000040054 60384.502876663 2024-03-15T12:04:08.543667+00:00 19994330.279000040144 28999999.990000009537 27869999.968999978155 3957930.037999988068 60384.502888138 2024-03-15T12:04:09.535171+00:00 19994330.279999971390 28999999.977999988943 27869999.949999928474 3958569.972000002861 60384.502899798 2024-03-15T12:04:10.542546+00:00 19994330.279999971390 28999999.966999981552 27870000.001000050455 3951473.043999969959 60384.502911268 2024-03-15T12:04:11.533553+00:00 19994330.277000069618 29000000.054000020027 27870000.108999971300 3954411.948000013828 60384.502922927 2024-03-15T12:04:12.540928+00:00 19994330.279999971390 29000000.022999998182 27870000.036000009626 3959129.080999969970 60384.502934397 2024-03-15T12:04:13.531935+00:00 19994330.274000048637 28999999.967999991030 27869999.930999990553 3956096.022000014782 60384.502946057 2024-03-15T12:04:14.539311+00:00 19994330.278000000864 28999999.979000028223 27869999.960999969393 3955259.998000026215 60384.502957711 2024-03-15T12:04:15.546190+00:00 19994330.280999999493 29000000.051999989897 27870000.058000091463 3957579.908999979030 60384.502969186 2024-03-15T12:04:16.537693+00:00 19994330.280999999493 28999999.957000020891 27869999.955999970436 3954405.003000020981 60384.502980846 2024-03-15T12:04:17.545068+00:00 19994330.276999998838 28999999.998999949545 27870000.014000058174 3956898.160000026226 60384.502992316 2024-03-15T12:04:18.536075+00:00 19994330.278000000864 29000000.036000009626 27870000.062999960035 3954290.884999989998 60384.503003975 2024-03-15T12:04:19.543450+00:00 19994330.276999998838 28999999.969999969006 27869999.942000031471 3954809.975000023842 60384.503015445 2024-03-15T12:04:20.534458+00:00 19994330.278999999166 28999999.979000091553 27870000.001999970526 3958041.065999985207 60384.503027105 2024-03-15T12:04:21.541833+00:00 19994330.277000010014 29000000.005999919027 27870000.026999950409 3954615.929000020027 60384.503038581 2024-03-15T12:04:22.533337+00:00 19994330.278999980539 28999999.991999980062 27869999.999000068754 3954038.054999948014 60384.503050234 2024-03-15T12:04:23.540215+00:00 19994330.280000001192 29000000.025000099093 27869999.934999939054 3954156.945999979973 60384.503061710 2024-03-15T12:04:24.531719+00:00 19994330.279000010341 29000000.001999970526 27870000.019000001252 3953037.042000054847 60384.503073364 2024-03-15T12:04:25.538598+00:00 19994330.275000009686 29000000.034999970347 27870000.032000001520 3952309.036999940872 60384.503085023 2024-03-15T12:04:26.545973+00:00 19994330.280000001192 28999999.945999979973 27869999.970000009984 3953332.006999969017 60384.503096493 2024-03-15T12:04:27.536980+00:00 19994330.280999988317 29000000.014000058174 27870000.026999998838 3953146.937000035774 60384.503108152 2024-03-15T12:04:28.544356+00:00 19994330.277000010014 28999999.997999910265 27870000.016999989748 3955906.963000059128 60384.503119628 2024-03-15T12:04:29.535859+00:00 19994330.275999959558 29000000.031000021845 27869999.958000000566 3954800.048999906052 60384.503131282 2024-03-15T12:04:30.542738+00:00 19994330.282000008970 28999999.981999989599 27870000.021000001580 3957053.947000027169 60384.503142757 2024-03-15T12:04:31.534241+00:00 19994330.280000030994 28999999.986999988556 27870000.067000001669 3951235.996000051033 60384.503154417 2024-03-15T12:04:32.541616+00:00 19994330.273999989033 28999999.999000068754 27869999.918000008911 3951344.987999916077 60384.503165887 2024-03-15T12:04:33.532623+00:00 19994330.280000030994 28999999.998000029474 27870000.008999969810 3951295.940000057220 60384.503177546 2024-03-15T12:04:34.539998+00:00 19994330.278999980539 29000000.008000019938 27869999.984000030905 3951062.144999980927 60384.503189016 2024-03-15T12:04:35.531006+00:00 19994330.278999980539 28999999.987999919802 27870000.051999989897 3950814.919999957085 60384.503200676 2024-03-15T12:04:36.538380+00:00 19994330.280000030994 29000000.016000028700 27869999.934999998659 3952585.170000075828 60384.503212329 2024-03-15T12:04:37.545260+00:00 19994330.273999989033 28999999.998999949545 27870000.014999989420 3953595.842999935150 60384.503223805 2024-03-15T12:04:38.536763+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3956838.096000074875 60384.503235464 2024-03-15T12:04:39.544139+00:00 19994330.277000010014 28999999.995999999344 27869999.980000019073 3952550.947999954224 60384.503246935 2024-03-15T12:04:40.535146+00:00 19994330.282000008970 28999999.995000001043 27869999.958000000566 3953319.976000071038 60384.503258594 2024-03-15T12:04:41.542521+00:00 19994330.278999920934 29000000.008999999613 27870000.065000001341 3953439.961999893188 60384.503270064 2024-03-15T12:04:42.533530+00:00 19994330.277000069618 28999999.994999989867 27869999.940000001341 3954006.091000080109 60384.503281723 2024-03-15T12:04:43.540903+00:00 19994330.278999920934 29000000.011000011116 27870000.102999929339 3953629.991999983788 60384.503293199 2024-03-15T12:04:44.532407+00:00 19994330.277000069618 29000000.000999990851 27869999.914000030607 3948222.044999957085 60384.503304853 2024-03-15T12:04:45.539286+00:00 19994330.279999971390 28999999.983000010252 27870000.009999990463 3956247.892000079155 60384.503316507 2024-03-15T12:04:46.546165+00:00 19994330.279999971390 29000000.022000011057 27870000.055999990553 3950583.081999897957 60384.503327983 2024-03-15T12:04:47.537668+00:00 19994330.278000000864 28999999.991000000387 27869999.921000000089 3953121.927000045776 60384.503339642 2024-03-15T12:04:48.545043+00:00 19994330.276000019163 28999999.999000009149 27870000.055999990553 3955163.062999964226 60384.503351117 2024-03-15T12:04:49.536547+00:00 19994330.281000021845 29000000.023999989033 27870000.003000020981 3957097.855000019073 60384.503362771 2024-03-15T12:04:50.543426+00:00 19994330.274999979883 28999999.981000009924 27869999.955999970436 3954800.062000035774 60384.503374247 2024-03-15T12:04:51.534928+00:00 19994330.279000040144 29000000.004999998957 27869999.984000090510 3949121.055999993812 60384.503385901 2024-03-15T12:04:52.541808+00:00 19994330.281000021845 28999999.991000000387 27870000.054999951273 3955737.001999973785 60384.503397376 2024-03-15T12:04:53.533311+00:00 19994330.276000019163 29000000.022999998182 27869999.986999988556 3957972.935000061989 60384.503409030 2024-03-15T12:04:54.540191+00:00 19994330.279999971390 28999999.986000001431 27869999.948000069708 3957517.111999989022 60384.503420506 2024-03-15T12:04:55.531694+00:00 19994330.274999979883 29000000.009999990463 27870000.043999910355 3955082.906000018120 60384.503432159 2024-03-15T12:04:56.538573+00:00 19994330.279000040144 28999999.987000048161 27869999.940999981016 3953682.092999935150 60384.503443819 2024-03-15T12:04:57.545948+00:00 19994330.278999920934 29000000.015999909490 27870000.037000060081 3951033.996999979019 60384.503455294 2024-03-15T12:04:58.537451+00:00 19994330.281000021845 28999999.971000079066 27870000.044000029564 3953106.846000074875 60384.503466948 2024-03-15T12:04:59.544330+00:00 19994330.278000000864 29000000.024999979883 27869999.922999981791 3952850.167999982834 60384.503478418 2024-03-15T12:05:00.535338+00:00 19994330.278000000864 29000000.039000030607 27870000.096999999136 3953758.911999940872 60384.503490078 2024-03-15T12:05:01.542713+00:00 19994330.279000040144 28999999.962999939919 27869999.960000038147 3955032.032999991905 60384.503501554 2024-03-15T12:05:02.534216+00:00 19994330.276000019163 29000000.006999969482 27870000.044999960810 3949731.004000068177 60384.503513207 2024-03-15T12:05:03.541095+00:00 19994330.279999971390 28999999.975000020117 27869999.923999998719 3952061.926999927033 60384.503524683 2024-03-15T12:05:04.532599+00:00 19994330.281000021845 28999999.960999969393 27870000.061000000685 3951602.059000014793 60384.503536337 2024-03-15T12:05:05.539477+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3956844.988000034820 60384.503547812 2024-03-15T12:05:06.530981+00:00 19994330.278000000864 28999999.976000070572 27869999.964999999851 3959073.950000048149 60384.503559472 2024-03-15T12:05:07.538356+00:00 19994330.276999950409 29000000.044000029564 27870000.043999999762 3950511.097999929916 60384.503571126 2024-03-15T12:05:08.545235+00:00 19994330.276000000536 29000000.000000000000 27870000.000000000000 3956526.945999979973 60384.503582601 2024-03-15T12:05:09.536739+00:00 19994330.280000001192 29000000.009999990463 27869999.956999991089 3955620.018000007141 60384.503594261 2024-03-15T12:05:10.544114+00:00 19994330.282000008970 28999999.985999941826 27870000.055999990553 3956602.034000039101 60384.503605731 2024-03-15T12:05:11.535121+00:00 19994330.276999998838 28999999.983000040054 27869999.912999991328 3956563.886999965180 60384.503617390 2024-03-15T12:05:12.542496+00:00 19994330.276000011712 28999999.992999911308 27870000.024000048637 3950395.027000070084 60384.503628860 2024-03-15T12:05:13.533503+00:00 19994330.280999988317 28999999.998000029474 27870000.013999998569 3953790.120000004768 60384.503640519 2024-03-15T12:05:14.540878+00:00 19994330.276999998838 29000000.028000000864 27870000.028000000864 3960344.003999948967 60384.503651990 2024-03-15T12:05:15.531886+00:00 19994330.278000000864 28999999.949000000954 27869999.981000009924 3962818.929000020027 60384.503663649 2024-03-15T12:05:16.539261+00:00 19994330.280000001192 29000000.026999998838 27870000.028999980539 3955362.988999962807 60384.503675119 2024-03-15T12:05:17.530268+00:00 19994330.277000010014 29000000.004999998957 27869999.937999960035 3958414.014000058174 60384.503686778 2024-03-15T12:05:18.537644+00:00 19994330.278000000864 29000000.008000001311 27870000.017000019550 3961538.972000002861 60384.503698432 2024-03-15T12:05:19.544522+00:00 19994330.278000000864 28999999.966999989003 27870000.050999999046 3961694.061999917030 60384.503709908 2024-03-15T12:05:20.536026+00:00 19994330.275999989361 29000000.022999998182 27869999.996999979019 3960399.976000071038 60384.503721567 2024-03-15T12:05:21.543400+00:00 19994330.280000030994 29000000.013999998569 27870000.013000011444 3962239.041000009049 60384.503733037 2024-03-15T12:05:22.534408+00:00 19994330.279999971390 28999999.969999998808 27869999.983999971300 3959471.016999959946 60384.503744697 2024-03-15T12:05:23.541783+00:00 19994330.280000030994 29000000.018000010401 27869999.991000059992 3962254.991999983788 60384.503756166 2024-03-15T12:05:24.532791+00:00 19994330.278999980539 29000000.035999979824 27870000.001000050455 3957035.930999993812 60384.503767826 2024-03-15T12:05:25.540166+00:00 19994330.276000019163 28999999.928000029176 27869999.911999940872 3959530.116000055801 60384.503779296 2024-03-15T12:05:26.531173+00:00 19994330.275999959558 29000000.046999990940 27870000.059000018984 3956659.934999942780 60384.503790956 2024-03-15T12:05:27.538548+00:00 19994330.280000030994 29000000.002999961376 27870000.026999950409 3953629.919000030030 60384.503802609 2024-03-15T12:05:28.545427+00:00 19994330.279999971390 28999999.975000020117 27869999.911000009626 3958476.921000003815 60384.503814085 2024-03-15T12:05:29.536930+00:00 19994330.278000000864 29000000.022000011057 27870000.044000029564 3955104.151000022888 60384.503825739 2024-03-15T12:05:30.543810+00:00 19994330.278000000864 29000000.019999980927 27870000.039999961853 3951716.947000027169 60384.503837214 2024-03-15T12:05:31.535313+00:00 19994330.279000040144 28999999.934000018984 27870000.026000019163 3952473.968999981880 60384.503848868 2024-03-15T12:05:32.542192+00:00 19994330.274999979883 29000000.018999990076 27869999.945000048727 3957964.028999925125 60384.503860344 2024-03-15T12:05:33.533695+00:00 19994330.279999971390 29000000.013000011444 27870000.038999918848 3956113.929000020027 60384.503872003 2024-03-15T12:05:34.541070+00:00 19994330.278000000864 28999999.990000009537 27869999.956000089645 3960270.082000017166 60384.503883473 2024-03-15T12:05:35.532078+00:00 19994330.281000021845 29000000.000999931246 27870000.023999929428 3960222.029999970924 60384.503895133 2024-03-15T12:05:36.539453+00:00 19994330.276000019163 28999999.994000080973 27869999.968000050634 3955823.006000041962 60384.503906603 2024-03-15T12:05:37.530460+00:00 19994330.279999971390 29000000.006999969482 27869999.981999989599 3955029.927999972831 60384.503918262 2024-03-15T12:05:38.537835+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3963161.021000028122 60384.503929916 2024-03-15T12:05:39.544714+00:00 19994330.278000000864 29000000.036999940872 27869999.999000068754 3950633.131000041962 60384.503941392 2024-03-15T12:05:40.536218+00:00 19994330.278000000864 28999999.993000030518 27870000.057999968529 3951584.881999969017 60384.503953051 2024-03-15T12:05:41.543593+00:00 19994330.282999988645 29000000.004999998957 27870000.017999999225 3954970.046000003815 60384.503964521 2024-03-15T12:05:42.534600+00:00 19994330.278000000864 29000000.006000038236 27869999.982999999076 3954907.972000002861 60384.503976180 2024-03-15T12:05:43.541975+00:00 19994330.276000019163 28999999.972999930382 27869999.963999990374 3956355.959999918938 60384.503987650 2024-03-15T12:05:44.532982+00:00 19994330.276999950409 28999999.971999999136 27869999.975999999791 3950718.012000083923 60384.503999310 2024-03-15T12:05:45.540357+00:00 19994330.280000090599 29000000.068000078201 27870000.012000009418 3954847.015999913216 60384.504010785 2024-03-15T12:05:46.531860+00:00 19994330.280999898911 28999999.995000001043 27870000.035000000149 3959882.968000053894 60384.504022445 2024-03-15T12:05:47.539236+00:00 19994330.281000021845 28999999.947999950498 27869999.928999990225 3947563.972000002861 60384.504033915 2024-03-15T12:05:48.530243+00:00 19994330.277000069618 29000000.039999961853 27870000.034000009298 3954835.059000014793 60384.504045574 2024-03-15T12:05:49.537618+00:00 19994330.274999979883 28999999.987000111490 27870000.030000001192 3951919.993000030983 60384.504057228 2024-03-15T12:05:50.544498+00:00 19994330.279999971390 28999999.993999961764 27869999.973999980837 3958055.024999976158 60384.504068704 2024-03-15T12:05:51.536001+00:00 19994330.274999979883 29000000.046000000089 27870000.024000048637 3957454.995999931823 60384.504080357 2024-03-15T12:05:52.542880+00:00 19994330.278000000864 28999999.970999959856 27869999.991999980062 3957212.907999991905 60384.504091833 2024-03-15T12:05:53.534383+00:00 19994330.282000061125 28999999.966000009328 27869999.962999999523 3956764.024000049103 60384.504103492 2024-03-15T12:05:54.541758+00:00 19994330.278999920934 29000000.019999999553 27870000.046000000089 3961495.912999988068 60384.504114963 2024-03-15T12:05:55.532765+00:00 19994330.278000000864 29000000.024999991059 27869999.993999961764 3951816.192000031006 60384.504126616 2024-03-15T12:05:56.539645+00:00 19994330.275000099093 28999999.964000001550 27870000.019000049680 3955857.973999977112 60384.504138092 2024-03-15T12:05:57.531148+00:00 19994330.278999920934 29000000.013999998569 27870000.019999980927 3953229.963999987114 60384.504149751 2024-03-15T12:05:58.538523+00:00 19994330.279000040144 29000000.008999999613 27869999.903000000864 3955808.932999968994 60384.504161221 2024-03-15T12:05:59.529530+00:00 19994330.279000040144 28999999.963999990374 27870000.078999999911 3959506.129000068177 60384.504172881 2024-03-15T12:06:00.536905+00:00 19994330.282999988645 29000000.012000020593 27870000.031000021845 3954951.909000039101 60384.504184535 2024-03-15T12:06:01.543785+00:00 19994330.273999929428 29000000.041000008583 27869999.947999950498 3956009.034999967087 60384.504196011 2024-03-15T12:06:02.535288+00:00 19994330.276999998838 28999999.987999979407 27870000.026000019163 3958097.883000016212 60384.504207664 2024-03-15T12:06:03.542167+00:00 19994330.278999999166 28999999.982999980450 27869999.957000020891 3958709.151999949943 60384.504219140 2024-03-15T12:06:04.533670+00:00 19994330.284000001848 28999999.992000039667 27869999.975000020117 3955900.924000024796 60384.504230799 2024-03-15T12:06:05.541045+00:00 19994330.275000009686 29000000.019999980927 27870000.050999999046 3960762.141000031959 60384.504242269 2024-03-15T12:06:06.532053+00:00 19994330.278999999166 28999999.995999988168 27869999.959999918938 3961343.934999942780 60384.504253929 2024-03-15T12:06:07.539428+00:00 19994330.280000001192 29000000.013999998569 27870000.022999998182 3955940.059000014793 60384.504265399 2024-03-15T12:06:08.530435+00:00 19994330.273999989033 28999999.979000028223 27869999.922000050545 3957239.023000001907 60384.504277058 2024-03-15T12:06:09.537810+00:00 19994330.278000000864 28999999.984999950975 27870000.115999940783 3951507.830000042915 60384.504288712 2024-03-15T12:06:10.544689+00:00 19994330.279000010341 29000000.055000010878 27869999.917000059038 3956323.032999991905 60384.504300187 2024-03-15T12:06:11.536193+00:00 19994330.280999988317 28999999.946999970824 27870000.042000059038 3955562.075999975204 60384.504311841 2024-03-15T12:06:12.543071+00:00 19994330.277000010014 29000000.020000100136 27870000.014999989420 3955668.970999956131 60384.504323317 2024-03-15T12:06:13.534575+00:00 19994330.278999980539 29000000.009999990463 27870000.016999959946 3955234.999000072014 60384.504334970 2024-03-15T12:06:14.541454+00:00 19994330.276000019163 28999999.969999909401 27870000.003000020981 3951985.977999926079 60384.504346446 2024-03-15T12:06:15.532957+00:00 19994330.282000008970 29000000.019000049680 27869999.977000001818 3957041.077000021935 60384.504358100 2024-03-15T12:06:16.539836+00:00 19994330.275999959558 29000000.011999960989 27869999.965000029653 3956053.907000064850 60384.504369576 2024-03-15T12:06:17.531339+00:00 19994330.280000030994 28999999.986999988556 27870000.013999938965 3955698.956999897957 60384.504381235 2024-03-15T12:06:18.538714+00:00 19994330.278000000864 29000000.024000048637 27869999.981000069529 3956137.129999995232 60384.504392705 2024-03-15T12:06:19.529722+00:00 19994330.279999971390 28999999.990999940783 27870000.066999908537 3959778.955000042915 60384.504404365 2024-03-15T12:06:20.537097+00:00 19994330.275000039488 28999999.991000059992 27869999.931000001729 3951330.970999956131 60384.504416018 2024-03-15T12:06:21.543976+00:00 19994330.275999959558 28999999.993999961764 27870000.048999998719 3956331.908000112046 60384.504427494 2024-03-15T12:06:22.535480+00:00 19994330.283000048250 29000000.025000099093 27869999.973999988288 3958243.106999992859 60384.504439148 2024-03-15T12:06:23.542358+00:00 19994330.278999980539 28999999.960999969393 27870000.014000009745 3957641.003999948967 60384.504450623 2024-03-15T12:06:24.533862+00:00 19994330.277000010014 29000000.014999989420 27869999.949999999255 3957052.083999990951 60384.504462277 2024-03-15T12:06:25.540741+00:00 19994330.279999971390 28999999.998000029474 27870000.059999998659 3954652.922000051010 60384.504473753 2024-03-15T12:06:26.532245+00:00 19994330.276000019163 29000000.018999930471 27869999.977000001818 3957883.975999950897 60384.504485406 2024-03-15T12:06:27.539124+00:00 19994330.279999971390 28999999.981999989599 27870000.050999999046 3950744.996999979019 60384.504496882 2024-03-15T12:06:28.530627+00:00 19994330.277000069618 29000000.002000089735 27870000.046999990940 3957664.973000050057 60384.504508542 2024-03-15T12:06:29.538002+00:00 19994330.283999919891 28999999.963999990374 27869999.892000019550 3961085.069000006188 60384.504520012 2024-03-15T12:06:30.529009+00:00 19994330.277000069618 29000000.030000001192 27870000.053999960423 3958390.955999969970 60384.504531671 2024-03-15T12:06:31.536384+00:00 19994330.276999950409 28999999.995999999344 27869999.925999999046 3952736.070000051986 60384.504543325 2024-03-15T12:06:32.543264+00:00 19994330.274999979883 29000000.003999989480 27870000.081000030041 3954399.997999907006 60384.504554795 2024-03-15T12:06:33.534270+00:00 19994330.279999971390 29000000.013000011444 27869999.963999990374 3953212.971000074875 60384.504566454 2024-03-15T12:06:34.541646+00:00 19994330.277000069618 29000000.006000000983 27870000.037999991328 3958545.936000000220 60384.504577930 2024-03-15T12:06:35.533148+00:00 19994330.278999920934 28999999.977999988943 27869999.943000018597 3953249.021000001114 60384.504589584 2024-03-15T12:06:36.540027+00:00 19994330.283000111580 29000000.012000020593 27870000.024999979883 3955606.978999999817 60384.504601059 2024-03-15T12:06:37.531531+00:00 19994330.274999979883 28999999.985999971628 27869999.937000039965 3952627.106999998912 60384.504612713 2024-03-15T12:06:38.538410+00:00 19994330.276999950409 28999999.997999999672 27870000.083000000566 3955827.909000001848 60384.504624189 2024-03-15T12:06:39.529914+00:00 19994330.274999979883 29000000.027000010014 27869999.967000011355 3957852.022999998182 60384.504635848 2024-03-15T12:06:40.537289+00:00 19994330.281000021845 28999999.974000040442 27869999.947999950498 3953600.964999999851 60384.504647502 2024-03-15T12:06:41.544169+00:00 19994330.281000021845 28999999.987999979407 27870000.021000031382 3955289.045000001788 60384.504658978 2024-03-15T12:06:42.535672+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3953648.082999996841 60384.504670631 2024-03-15T12:06:43.542550+00:00 19994330.282000061125 28999999.991999980062 27869999.990000009537 3951877.887000001967 60384.504682107 2024-03-15T12:06:44.534054+00:00 19994330.271999958903 29000000.008000019938 27870000.022999998182 3957342.031999997795 60384.504693767 2024-03-15T12:06:45.541428+00:00 19994330.279999971390 28999999.967000011355 27869999.996999979019 3951805.900000005960 60384.504705236 2024-03-15T12:06:46.532436+00:00 19994330.279000040144 29000000.010999981314 27870000.047999981791 3955327.103999995161 60384.504716896 2024-03-15T12:06:47.539811+00:00 19994330.279999971390 29000000.050000008196 27870000.021000031382 3952213.005000003148 60384.504728366 2024-03-15T12:06:48.530818+00:00 19994330.278000000864 28999999.934999939054 27869999.930000070482 3950624.982999994885 60384.504740025 2024-03-15T12:06:49.538193+00:00 19994330.279000040144 29000000.016000028700 27870000.041000008583 3951044.935000001919 60384.504751501 2024-03-15T12:06:50.529697+00:00 19994330.276999950409 29000000.009999990463 27870000.002999901772 3951711.063000001013 60384.504763155 2024-03-15T12:06:51.536576+00:00 19994330.277000069618 28999999.998000029474 27869999.906000021845 3956418.957000001799 60384.504774814 2024-03-15T12:06:52.543950+00:00 19994330.278999920934 29000000.018000010401 27870000.096000079066 3958221.049999997020 60384.504786290 2024-03-15T12:06:53.535455+00:00 19994330.279999971390 29000000.000000000000 27869999.931999921799 3956938.000000000000 60384.504797944 2024-03-15T12:06:54.542333+00:00 19994330.278000000864 28999999.978999968618 27869999.948000069708 3951467.020999997854 60384.504809420 2024-03-15T12:06:55.533837+00:00 19994330.278999999166 29000000.012000080198 27870000.072999950498 3950903.921000003815 60384.504821073 2024-03-15T12:06:56.540716+00:00 19994330.276000000536 28999999.996999979019 27870000.034000039101 3955183.097000002861 60384.504832549 2024-03-15T12:06:57.532220+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3955245.923999994993 60384.504844208 2024-03-15T12:06:58.539595+00:00 19994330.280000001192 29000000.015999909490 27870000.037999998778 3949875.024000003934 60384.504855678 2024-03-15T12:06:59.530601+00:00 19994330.282000008970 28999999.994000080973 27869999.980000000447 3952460.002000004053 60384.504867338 2024-03-15T12:07:00.537976+00:00 19994330.276999998838 29000000.018999930471 27870000.008999999613 3953565.020999997854 60384.504878808 2024-03-15T12:07:01.528983+00:00 19994330.277000010014 28999999.965000029653 27870000.004999998957 3956614.945999994874 60384.504890467 2024-03-15T12:07:02.536359+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3958156.058999999892 60384.504902127 2024-03-15T12:07:03.543735+00:00 19994330.278999980539 29000000.046000000089 27869999.930999990553 3955267.981999992859 60384.504913596 2024-03-15T12:07:04.534742+00:00 19994330.278000030667 28999999.988000039011 27869999.990000009537 3957524.008000000846 60384.504925256 2024-03-15T12:07:05.542116+00:00 19994330.281999979168 28999999.967000011355 27870000.060999989510 3951365.932999997865 60384.504936726 2024-03-15T12:07:06.533123+00:00 19994330.279000010341 29000000.012999888510 27869999.909000009298 3954217.080999999773 60384.504948386 2024-03-15T12:07:07.540498+00:00 19994330.275000009686 28999999.963999990374 27870000.025999989361 3953605.939000010025 60384.504959855 2024-03-15T12:07:08.531506+00:00 19994330.277999971062 29000000.026999998838 27870000.037000000477 3958454.058999984991 60384.504971515 2024-03-15T12:07:09.538880+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3954506.957000017166 60384.504982985 2024-03-15T12:07:10.529889+00:00 19994330.279000040144 29000000.013999998569 27869999.986999988556 3951754.032999991905 60384.504994650 2024-03-15T12:07:11.537760+00:00 19994330.278000000864 29000000.025000009686 27870000.001000050455 3950382.900999993086 60384.505006120 2024-03-15T12:07:12.528766+00:00 19994330.280999958515 28999999.988000009209 27870000.058999959379 3955736.143000007141 60384.505017774 2024-03-15T12:07:13.535647+00:00 19994330.276000019163 29000000.007999990135 27869999.969000041485 3952531.953000009060 60384.505029433 2024-03-15T12:07:14.543021+00:00 19994330.281000021845 28999999.994000021368 27870000.065000001341 3950304.989999980200 60384.505040909 2024-03-15T12:07:15.534525+00:00 19994330.274999979883 29000000.012999981642 27869999.939000010490 3954008.035000026226 60384.505052563 2024-03-15T12:07:16.541403+00:00 19994330.282999988645 29000000.000000000000 27870000.011999960989 3955437.902999997139 60384.505064033 2024-03-15T12:07:17.532410+00:00 19994330.277000010014 29000000.027000010014 27870000.044000029564 3955601.991999983788 60384.505075692 2024-03-15T12:07:18.539785+00:00 19994330.277000010014 28999999.960999969393 27869999.934999939054 3950227.000000000000 60384.505087162 2024-03-15T12:07:19.530793+00:00 19994330.279999971390 29000000.017000019550 27870000.008000019938 3955082.062000005972 60384.505098822 2024-03-15T12:07:20.538168+00:00 19994330.276000019163 28999999.991999980062 27870000.101000070572 3954497.004000008106 60384.505110297 2024-03-15T12:07:21.529671+00:00 19994330.278999980539 29000000.000000000000 27869999.855999950320 3953769.013999999035 60384.505121951 2024-03-15T12:07:22.536550+00:00 19994330.279999971390 28999999.987000048161 27870000.046000000089 3953320.002999991179 60384.505133427 2024-03-15T12:07:23.528053+00:00 19994330.280000090599 28999999.975999951363 27870000.003999948502 3954741.000999987125 60384.505145080 2024-03-15T12:07:24.534933+00:00 19994330.278000000864 29000000.036000009626 27870000.054000020027 3955925.945000023115 60384.505156740 2024-03-15T12:07:25.542308+00:00 19994330.278000000864 29000000.028999980539 27869999.947000030428 3956092.035999984015 60384.505168215 2024-03-15T12:07:26.533811+00:00 19994330.279999971390 28999999.965000029653 27870000.044999960810 3953827.957000017166 60384.505179869 2024-03-15T12:07:27.540690+00:00 19994330.274999979883 28999999.985999941826 27869999.938000079244 3953854.030000001192 60384.505191345 2024-03-15T12:07:28.532195+00:00 19994330.277000069618 29000000.027000069618 27869999.987999919802 3951989.037999988068 60384.505202998 2024-03-15T12:07:29.539073+00:00 19994330.279999971390 28999999.942000031471 27870000.077000018209 3959788.041999996174 60384.505214474 2024-03-15T12:07:30.530576+00:00 19994330.279999971390 29000000.071999911219 27869999.975000020117 3954650.939000010025 60384.505226134 2024-03-15T12:07:31.537951+00:00 19994330.278000000864 28999999.947000030428 27869999.968999978155 3955595.962999999989 60384.505237604 2024-03-15T12:07:32.528958+00:00 19994330.279000040144 29000000.022000070661 27870000.027000069618 3956698.076999992132 60384.505249263 2024-03-15T12:07:33.536335+00:00 19994330.274999979883 28999999.979999899864 27869999.958999991417 3953874.018000007141 60384.505260917 2024-03-15T12:07:34.543213+00:00 19994330.281000021845 29000000.034000039101 27869999.985999941826 3955034.900000005960 60384.505272393 2024-03-15T12:07:35.534716+00:00 19994330.278999920934 28999999.973999980837 27870000.052000049502 3956456.070999979973 60384.505284052 2024-03-15T12:07:36.542092+00:00 19994330.278000000864 29000000.031000021845 27869999.947999950498 3956459.893000007141 60384.505295522 2024-03-15T12:07:37.533099+00:00 19994330.281000021845 28999999.968000050634 27870000.067000001669 3955723.141000003088 60384.505307181 2024-03-15T12:07:38.540474+00:00 19994330.278000000864 29000000.041999939829 27869999.959999989718 3953662.909000008833 60384.505318651 2024-03-15T12:07:39.531480+00:00 19994330.274000048637 28999999.962000008672 27869999.985000010580 3952914.026999980211 60384.505330311 2024-03-15T12:07:40.538856+00:00 19994330.278000000864 29000000.011000040919 27870000.057000000030 3956134.022000014782 60384.505341786 2024-03-15T12:07:41.530361+00:00 19994330.281999949366 28999999.990999940783 27869999.998000010848 3957776.913000016939 60384.505353441 2024-03-15T12:07:42.537238+00:00 19994330.280000090599 29000000.001000050455 27869999.942999988794 3962036.058999956120 60384.505364910 2024-03-15T12:07:43.528246+00:00 19994330.273999929428 29000000.018999930471 27870000.065999981016 3956643.885000050068 60384.505376570 2024-03-15T12:07:44.535621+00:00 19994330.282000061125 29000000.006000000983 27869999.934999998659 3952353.178999959957 60384.505388229 2024-03-15T12:07:45.542996+00:00 19994330.274999979883 29000000.002999998629 27870000.067000001669 3956678.980000019073 60384.505399699 2024-03-15T12:07:46.534003+00:00 19994330.276999950409 29000000.013000000268 27869999.959999978542 3959858.972999989986 60384.505411359 2024-03-15T12:07:47.541378+00:00 19994330.279000040144 28999999.949000000954 27870000.001000050455 3958297.972999989986 60384.505422829 2024-03-15T12:07:48.532385+00:00 19994330.281999949366 29000000.050000008196 27869999.987999979407 3957211.073000013828 60384.505434488 2024-03-15T12:07:49.539760+00:00 19994330.276000000536 28999999.984000001103 27869999.990000009537 3956403.921000003815 60384.505445964 2024-03-15T12:07:50.531265+00:00 19994330.278999999166 28999999.953999999911 27870000.033999979496 3957243.018000007141 60384.505457617 2024-03-15T12:07:51.538143+00:00 19994330.278000000864 29000000.032000008970 27869999.957000020891 3959122.050000011921 60384.505469093 2024-03-15T12:07:52.529647+00:00 19994330.278000000864 28999999.990000009537 27870000.069999989122 3959095.912999988068 60384.505480747 2024-03-15T12:07:53.536526+00:00 19994330.278999999166 28999999.982999980450 27869999.940999981016 3951536.027999997139 60384.505492222 2024-03-15T12:07:54.528029+00:00 19994330.279000010341 29000000.004000011832 27869999.984000030905 3963603.028999983799 60384.505503876 2024-03-15T12:07:55.534908+00:00 19994330.280999999493 29000000.032000008970 27870000.046000000089 3955413.953000009060 60384.505515536 2024-03-15T12:07:56.542283+00:00 19994330.274999979883 28999999.953999999911 27869999.985000010580 3953246.069999992847 60384.505527006 2024-03-15T12:07:57.533290+00:00 19994330.281000021845 29000000.083999991417 27870000.032999988645 3954710.896000028122 60384.505538665 2024-03-15T12:07:58.540665+00:00 19994330.275999989361 28999999.940999981016 27869999.970000028610 3961923.992999970913 60384.505550141 2024-03-15T12:07:59.532168+00:00 19994330.282999988645 29000000.022999998182 27870000.041999939829 3959553.005999981891 60384.505561795 2024-03-15T12:08:00.539047+00:00 19994330.272000011057 28999999.988000039011 27869999.930999990553 3958215.038000047207 60384.505573270 2024-03-15T12:08:01.530551+00:00 19994330.284000009298 28999999.995999988168 27870000.083000060171 3951886.078000009060 60384.505584924 2024-03-15T12:08:02.537430+00:00 19994330.275999959558 28999999.988999959081 27869999.958999991417 3955524.845999956131 60384.505596400 2024-03-15T12:08:03.528933+00:00 19994330.277000010014 29000000.022000070661 27870000.033999919891 3953460.111000000965 60384.505608059 2024-03-15T12:08:04.536308+00:00 19994330.278000000864 28999999.973999980837 27869999.916000008583 3955053.992000042927 60384.505619529 2024-03-15T12:08:05.527315+00:00 19994330.280000030994 28999999.988999959081 27870000.057000041008 3951557.929999948014 60384.505631188 2024-03-15T12:08:06.534691+00:00 19994330.279999971390 29000000.060999989510 27869999.968999978155 3954775.108000040054 60384.505642843 2024-03-15T12:08:07.541570+00:00 19994330.276000019163 28999999.943000078201 27869999.986000061035 3950734.944000006188 60384.505654318 2024-03-15T12:08:08.533075+00:00 19994330.281000021845 29000000.029999971390 27870000.032999988645 3956612.023000001907 60384.505665977 2024-03-15T12:08:09.540449+00:00 19994330.274999979883 28999999.957999940962 27869999.962999939919 3949920.889999986161 60384.505677448 2024-03-15T12:08:10.531456+00:00 19994330.278000000864 29000000.014000058174 27869999.971999999136 3948764.074000000954 60384.505689107 2024-03-15T12:08:11.538833+00:00 19994330.278000000864 29000000.028000000864 27870000.120000001043 3956085.079999982845 60384.505700577 2024-03-15T12:08:12.529839+00:00 19994330.278000000864 28999999.972999930382 27869999.901000019163 3954147.914000033867 60384.505712236 2024-03-15T12:08:13.537214+00:00 19994330.282000008970 29000000.019000049680 27870000.029000040144 3955695.058999956120 60384.505723706 2024-03-15T12:08:14.528221+00:00 19994330.277000010014 29000000.037999991328 27869999.992999911308 3953361.929000020027 60384.505735366 2024-03-15T12:08:15.535595+00:00 19994330.282000008970 29000000.003999948502 27870000.028000000864 3956653.121999979019 60384.505747025 2024-03-15T12:08:16.542971+00:00 19994330.276000019163 28999999.977000001818 27869999.980000000447 3956497.972000002861 60384.505758495 2024-03-15T12:08:17.533980+00:00 19994330.278000000864 28999999.979000091553 27869999.967000000179 3954460.970000029076 60384.505770154 2024-03-15T12:08:18.541355+00:00 19994330.278999920934 28999999.985999941826 27869999.997999999672 3954534.013000010978 60384.505781630 2024-03-15T12:08:19.532858+00:00 19994330.279000040144 28999999.994000080973 27870000.003999989480 3952976.953999996185 60384.505793284 2024-03-15T12:08:20.539736+00:00 19994330.279000040144 29000000.038999918848 27870000.094000011683 3952786.975999950897 60384.505804754 2024-03-15T12:08:21.530744+00:00 19994330.276999950409 28999999.978000000119 27869999.993000000715 3955362.980000019073 60384.505816414 2024-03-15T12:08:22.538118+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3959826.019999980927 60384.505827889 2024-03-15T12:08:23.529622+00:00 19994330.276000019163 28999999.975000008941 27870000.025000009686 3957665.966000020970 60384.505839549 2024-03-15T12:08:24.536998+00:00 19994330.282999988645 28999999.991000000387 27869999.946999970824 3951866.116999983788 60384.505851019 2024-03-15T12:08:25.528005+00:00 19994330.278000000864 28999999.993999991566 27870000.061000049114 3950872.966000020970 60384.505862678 2024-03-15T12:08:26.535380+00:00 19994330.276999950409 29000000.015999998897 27869999.903999980539 3954443.037999988068 60384.505874332 2024-03-15T12:08:27.542259+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3949793.926999986172 60384.505885807 2024-03-15T12:08:28.533761+00:00 19994330.276000019163 28999999.960999999195 27870000.001999970526 3953446.044000030030 60384.505897461 2024-03-15T12:08:29.540642+00:00 19994330.279000040144 29000000.092999991030 27870000.010999981314 3946823.969999969006 60384.505908937 2024-03-15T12:08:30.532144+00:00 19994330.279999971390 28999999.958000000566 27870000.067000031471 3950043.930000007153 60384.505920591 2024-03-15T12:08:31.539023+00:00 19994330.279000040144 29000000.000999990851 27869999.934999998659 3955279.208000003826 60384.505932066 2024-03-15T12:08:32.530528+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3956115.870999991894 60384.505943726 2024-03-15T12:08:33.537902+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3955539.993000030983 60384.505955196 2024-03-15T12:08:34.528909+00:00 19994330.276999950409 28999999.975999951363 27870000.006999969482 3957625.939999998081 60384.505966855 2024-03-15T12:08:35.536285+00:00 19994330.282000061125 28999999.999000009149 27869999.932000041008 3957064.101999998093 60384.505978325 2024-03-15T12:08:36.527292+00:00 19994330.274999979883 29000000.036000009626 27870000.039999961853 3956369.041000009049 60384.505989985 2024-03-15T12:08:37.534666+00:00 19994330.281000021845 29000000.028000000864 27870000.054000020027 3961439.876999973785 60384.506001644 2024-03-15T12:08:38.542043+00:00 19994330.278000000864 28999999.954999979585 27869999.963999990374 3956738.140000044834 60384.506013114 2024-03-15T12:08:39.533049+00:00 19994330.273999929428 29000000.022999998182 27870000.006000038236 3955098.855999947060 60384.506024773 2024-03-15T12:08:40.540424+00:00 19994330.279000040144 28999999.976000070572 27869999.986999988556 3955711.064999998081 60384.506036249 2024-03-15T12:08:41.531928+00:00 19994330.279999971390 28999999.975999951363 27870000.029000040144 3956641.013000010978 60384.506047903 2024-03-15T12:08:42.538807+00:00 19994330.281000021845 29000000.018999930471 27869999.914999961853 3955666.041000009049 60384.506059378 2024-03-15T12:08:43.530310+00:00 19994330.280999999493 28999999.997000098228 27870000.008000019938 3950227.897000014782 60384.506071032 2024-03-15T12:08:44.537189+00:00 19994330.275000009686 28999999.990999940783 27869999.968999978155 3953952.055999993812 60384.506082508 2024-03-15T12:08:45.528693+00:00 19994330.279999990016 28999999.970000028610 27870000.123000029474 3953604.024999976158 60384.506094161 2024-03-15T12:08:46.535571+00:00 19994330.277000010014 29000000.054999951273 27870000.014999989420 3956121.895000040997 60384.506105637 2024-03-15T12:08:47.527074+00:00 19994330.278999999166 28999999.968000050634 27869999.868999961764 3953950.088999987114 60384.506117291 2024-03-15T12:08:48.533953+00:00 19994330.274999991059 29000000.013999938965 27870000.057000041008 3956195.986999989022 60384.506128951 2024-03-15T12:08:49.541329+00:00 19994330.284000009298 28999999.996000051498 27870000.029999971390 3952717.917999982834 60384.506140426 2024-03-15T12:08:50.532832+00:00 19994330.275000009686 29000000.001999970526 27869999.960999969393 3954251.022000073921 60384.506152080 2024-03-15T12:08:51.539711+00:00 19994330.280000001192 28999999.986999988556 27869999.975000020117 3952534.041999936104 60384.506163556 2024-03-15T12:08:52.531215+00:00 19994330.274999979883 29000000.029000040144 27870000.042000059038 3945859.922999978065 60384.506175215 2024-03-15T12:08:53.538590+00:00 19994330.283000018448 29000000.001999970526 27870000.016999959946 3955885.034000039101 60384.506186685 2024-03-15T12:08:54.529596+00:00 19994330.272999998182 28999999.996000051498 27869999.936999998987 3952214.016000031959 60384.506198345 2024-03-15T12:08:55.536972+00:00 19994330.282999988645 29000000.003000020981 27870000.105000000447 3953788.954999924172 60384.506209814 2024-03-15T12:08:56.527979+00:00 19994330.279999971390 28999999.995999928564 27869999.964000001550 3955094.049000024796 60384.506221474 2024-03-15T12:08:57.535354+00:00 19994330.275000039488 28999999.988000039011 27869999.997999999672 3956143.047000051010 60384.506232944 2024-03-15T12:08:58.526362+00:00 19994330.277000010014 29000000.010999999940 27869999.980999991298 3953985.995000004768 60384.506244604 2024-03-15T12:08:59.533737+00:00 19994330.278000000864 28999999.982000008225 27869999.997000008821 3957116.975999950897 60384.506256263 2024-03-15T12:09:00.541113+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3951938.069000006188 60384.506267733 2024-03-15T12:09:01.532120+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3956378.932000041008 60384.506279392 2024-03-15T12:09:02.539495+00:00 19994330.275000039488 28999999.993999999017 27869999.912000030279 3953094.024999976158 60384.506290862 2024-03-15T12:09:03.530502+00:00 19994330.275999959558 28999999.996999979019 27870000.076999958605 3948556.988999962807 60384.506302522 2024-03-15T12:09:04.537877+00:00 19994330.279000040144 28999999.983000010252 27869999.997000038624 3954686.027999997139 60384.506313997 2024-03-15T12:09:05.529381+00:00 19994330.279999971390 29000000.022000011057 27870000.012999951839 3952689.991999983788 60384.506325651 2024-03-15T12:09:06.536260+00:00 19994330.277000010014 28999999.935999959707 27869999.941000040621 3949555.933000088204 60384.506337127 2024-03-15T12:09:07.527763+00:00 19994330.281000021845 29000000.036000009626 27870000.080999970436 3953971.050999999046 60384.506348780 2024-03-15T12:09:08.534642+00:00 19994330.278000000864 29000000.000000000000 27870000.004000011832 3951232.982999920845 60384.506360440 2024-03-15T12:09:09.542017+00:00 19994330.277000010014 28999999.962000008672 27869999.892000019550 3950998.961000084877 60384.506371916 2024-03-15T12:09:10.533521+00:00 19994330.273999929428 29000000.028000000864 27870000.062999960035 3949449.934999942780 60384.506383569 2024-03-15T12:09:11.540400+00:00 19994330.281000021845 28999999.986000001431 27869999.971999999136 3952305.074000000954 60384.506395045 2024-03-15T12:09:12.531903+00:00 19994330.278000000864 29000000.030000030994 27869999.986999988556 3952228.008000016212 60384.506406699 2024-03-15T12:09:13.538782+00:00 19994330.281000021845 29000000.037000000477 27870000.083000060171 3955734.098999977112 60384.506418175 2024-03-15T12:09:14.530285+00:00 19994330.278000000864 28999999.962999999523 27869999.950999978930 3950092.902999997139 60384.506429828 2024-03-15T12:09:15.537164+00:00 19994330.279000040144 29000000.003999948502 27869999.960999969393 3957670.983999968041 60384.506441304 2024-03-15T12:09:16.528668+00:00 19994330.276999950409 28999999.997999969870 27869999.991999980062 3951535.058000088204 60384.506452958 2024-03-15T12:09:17.535547+00:00 19994330.278000000864 28999999.978000041097 27870000.078000068665 3951430.059999942780 60384.506464433 2024-03-15T12:09:18.527049+00:00 19994330.279000040144 29000000.013000011444 27869999.950999978930 3954285.909999967087 60384.506476093 2024-03-15T12:09:19.534425+00:00 19994330.281999949366 29000000.006999969482 27870000.064000010490 3950040.081000090111 60384.506487747 2024-03-15T12:09:20.541304+00:00 19994330.277000069618 29000000.003000020981 27869999.924000021070 3957910.937999964226 60384.506499222 2024-03-15T12:09:21.532808+00:00 19994330.278000000864 29000000.009999990463 27870000.059999939054 3957390.957999945153 60384.506510876 2024-03-15T12:09:22.539687+00:00 19994330.274999979883 29000000.004999998957 27869999.968000050634 3958892.098000050057 60384.506522352 2024-03-15T12:09:23.531190+00:00 19994330.278999920934 28999999.988000039011 27869999.990999940783 3955665.945000051986 60384.506534006 2024-03-15T12:09:24.538069+00:00 19994330.278000120074 29000000.028000000864 27869999.986000061035 3955615.957999945153 60384.506545481 2024-03-15T12:09:25.529573+00:00 19994330.283999919891 28999999.978999968618 27870000.002999901772 3954638.003999948967 60384.506557135 2024-03-15T12:09:26.536451+00:00 19994330.276000019163 28999999.981000069529 27870000.057000041008 3956092.077000021935 60384.506568611 2024-03-15T12:09:27.527955+00:00 19994330.278000000864 29000000.028000000864 27870000.024999979883 3956589.967000008095 60384.506580264 2024-03-15T12:09:28.534834+00:00 19994330.276999950409 29000000.013999938965 27869999.930000070482 3956902.050000071991 60384.506591740 2024-03-15T12:09:29.526338+00:00 19994330.279000040144 28999999.963000059128 27869999.960999969393 3956546.979999899864 60384.506603399 2024-03-15T12:09:30.533713+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3954538.895000100136 60384.506615053 2024-03-15T12:09:31.540592+00:00 19994330.281000021845 29000000.036000009626 27870000.065999981016 3956966.031999946106 60384.506626523 2024-03-15T12:09:32.531599+00:00 19994330.281000021845 28999999.984999898821 27869999.980999998748 3955924.037999988068 60384.506638182 2024-03-15T12:09:33.538974+00:00 19994330.274999979883 28999999.981000069529 27870000.039999999106 3951055.986000061035 60384.506649658 2024-03-15T12:09:34.530477+00:00 19994330.278000000864 29000000.013000011444 27869999.953000001609 3958482.987999916077 60384.506661312 2024-03-15T12:09:35.537357+00:00 19994330.275000099093 28999999.982999999076 27869999.960000008345 3949123.986999989022 60384.506672782 2024-03-15T12:09:36.528364+00:00 19994330.282999999821 29000000.063000001013 27870000.074999991804 3951352.036000012886 60384.506684442 2024-03-15T12:09:37.535739+00:00 19994330.278000000864 28999999.966999989003 27869999.962000008672 3954978.039000033867 60384.506695911 2024-03-15T12:09:38.526745+00:00 19994330.280999999493 28999999.961000010371 27870000.077999979258 3951545.996999979019 60384.506707571 2024-03-15T12:09:39.534121+00:00 19994330.277000010014 29000000.016999989748 27869999.971999999136 3952708.904000043869 60384.506719225 2024-03-15T12:09:40.541000+00:00 19994330.274999991059 28999999.986000001431 27869999.942000001669 3952847.087999939919 60384.506730700 2024-03-15T12:09:41.532504+00:00 19994330.276999998838 28999999.999000009149 27870000.030000001192 3956107.928000092972 60384.506742360 2024-03-15T12:09:42.539878+00:00 19994330.278000000864 28999999.984999980778 27870000.003000020981 3952025.008999944199 60384.506753830 2024-03-15T12:09:43.530886+00:00 19994330.283000018448 29000000.053000029176 27870000.069000009447 3956059.111000061035 60384.506765489 2024-03-15T12:09:44.538261+00:00 19994330.276999980211 28999999.951999958605 27869999.937999960035 3956057.898000001907 60384.506776959 2024-03-15T12:09:45.529269+00:00 19994330.280000001192 29000000.068000018597 27869999.986999988556 3954885.097999929916 60384.506788618 2024-03-15T12:09:46.536643+00:00 19994330.275000009686 29000000.000999990851 27869999.971000019461 3951015.937999964226 60384.506800094 2024-03-15T12:09:47.528147+00:00 19994330.280000001192 28999999.977999988943 27870000.032999988645 3952127.963000059128 60384.506811748 2024-03-15T12:09:48.535026+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3952569.001999973785 60384.506823224 2024-03-15T12:09:49.526529+00:00 19994330.282999958843 28999999.981999989599 27870000.018000010401 3955130.993000030983 60384.506834883 2024-03-15T12:09:50.533904+00:00 19994330.277000010014 29000000.023999989033 27870000.004000011832 3951991.990000010002 60384.506846537 2024-03-15T12:09:51.540784+00:00 19994330.278000000864 29000000.037999991328 27870000.061999980360 3950931.087000011932 60384.506858013 2024-03-15T12:09:52.532287+00:00 19994330.280000030994 28999999.953000009060 27869999.901000019163 3950888.946999907028 60384.506869666 2024-03-15T12:09:53.539166+00:00 19994330.277000010014 29000000.025999959558 27869999.960000038147 3959254.977000116836 60384.506881142 2024-03-15T12:09:54.530669+00:00 19994330.276999950409 28999999.987000111490 27870000.046999931335 3950300.054999948014 60384.506892796 2024-03-15T12:09:55.537548+00:00 19994330.279000040144 29000000.031999949366 27870000.011999960989 3953042.018000007141 60384.506904271 2024-03-15T12:09:56.529051+00:00 19994330.278000000864 28999999.995000001043 27870000.060000058264 3955334.021000028122 60384.506915925 2024-03-15T12:09:57.535931+00:00 19994330.280999958515 28999999.967000011355 27869999.998999949545 3949393.921000003815 60384.506927401 2024-03-15T12:09:58.527434+00:00 19994330.277000010014 29000000.013000011444 27869999.985000010580 3949373.083999990951 60384.506939060 2024-03-15T12:09:59.534809+00:00 19994330.277000010014 28999999.977000001818 27869999.945000048727 3955305.807999968994 60384.506950530 2024-03-15T12:10:00.525817+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3950934.128999948967 60384.506962189 2024-03-15T12:10:01.533192+00:00 19994330.281000021845 28999999.990999940783 27869999.949999928474 3954760.023000001907 60384.506973844 2024-03-15T12:10:02.540071+00:00 19994330.282000008970 28999999.955999970436 27869999.977000001818 3955155.078999996185 60384.506985319 2024-03-15T12:10:03.531574+00:00 19994330.273999929428 29000000.036000009626 27870000.098000049591 3949612.904000043869 60384.506996979 2024-03-15T12:10:04.538949+00:00 19994330.278000000864 29000000.031000021845 27869999.990999940783 3949310.960000038147 60384.507008449 2024-03-15T12:10:05.529956+00:00 19994330.277000069618 28999999.970000028610 27869999.965000029653 3951556.094999908935 60384.507020108 2024-03-15T12:10:06.537332+00:00 19994330.279999971390 28999999.985000010580 27869999.958000060171 3954807.974000095855 60384.507031578 2024-03-15T12:10:07.528339+00:00 19994330.278000000864 29000000.022999998182 27870000.072999950498 3955176.916000009049 60384.507043237 2024-03-15T12:10:08.535714+00:00 19994330.281000021845 29000000.004999998957 27870000.003999948502 3952083.010999917984 60384.507054713 2024-03-15T12:10:09.527217+00:00 19994330.276999950409 28999999.967000011355 27870000.004000071436 3956716.971000074875 60384.507066367 2024-03-15T12:10:10.534097+00:00 19994330.279000040144 28999999.983999971300 27869999.972999930382 3954449.136999965180 60384.507077842 2024-03-15T12:10:11.525600+00:00 19994330.274000048637 29000000.036000009626 27869999.986000001431 3954323.889999986161 60384.507089502 2024-03-15T12:10:12.532975+00:00 19994330.282999988645 29000000.034000001848 27869999.953000009060 3955309.041000009049 60384.507101156 2024-03-15T12:10:13.539854+00:00 19994330.275999899954 28999999.973000001162 27870000.040999989957 3952091.973000050057 60384.507112632 2024-03-15T12:10:14.531356+00:00 19994330.279000040144 28999999.978000000119 27869999.962000001222 3953514.952999948990 60384.507124285 2024-03-15T12:10:15.538236+00:00 19994330.281000021845 29000000.037000000477 27869999.989000011235 3950942.042999982834 60384.507135761 2024-03-15T12:10:16.529740+00:00 19994330.274000048637 28999999.970000009984 27870000.044999990612 3949352.075000048149 60384.507147420 2024-03-15T12:10:17.537115+00:00 19994330.278999920934 28999999.977999988943 27869999.976000010967 3947533.962999939919 60384.507158890 2024-03-15T12:10:18.528121+00:00 19994330.279000040144 29000000.059000018984 27870000.025000009686 3948374.024000049103 60384.507170550 2024-03-15T12:10:19.535497+00:00 19994330.281000021845 28999999.972999989986 27870000.024999979883 3952535.990999937057 60384.507182020 2024-03-15T12:10:20.526505+00:00 19994330.280999898911 29000000.009999990463 27869999.944999989122 3955997.902000070084 60384.507193679 2024-03-15T12:10:21.533880+00:00 19994330.274000048637 28999999.989000018686 27870000.029000040144 3954738.072000027169 60384.507205333 2024-03-15T12:10:22.540759+00:00 19994330.281000021845 28999999.958999991417 27869999.961999949068 3955083.983999968041 60384.507216808 2024-03-15T12:10:23.532262+00:00 19994330.274000048637 28999999.994000021368 27869999.997000038624 3954614.952999948990 60384.507228468 2024-03-15T12:10:24.539637+00:00 19994330.279999971390 29000000.024999979883 27870000.073000010103 3951909.957000017166 60384.507239938 2024-03-15T12:10:25.530645+00:00 19994330.278999920934 29000000.055999990553 27869999.969999969006 3953483.990000010002 60384.507251597 2024-03-15T12:10:26.538020+00:00 19994330.282000061125 28999999.959999978542 27869999.973999980837 3953536.138000010978 60384.507263067 2024-03-15T12:10:27.529027+00:00 19994330.278000000864 29000000.013999998569 27869999.977000001818 3951788.996000051033 60384.507274727 2024-03-15T12:10:28.536402+00:00 19994330.276000019163 28999999.988000039011 27870000.049000021070 3956228.021999955177 60384.507286197 2024-03-15T12:10:29.527409+00:00 19994330.278000000864 29000000.006999969482 27869999.950999978930 3951534.940999985207 60384.507297856 2024-03-15T12:10:30.534784+00:00 19994330.278999999166 28999999.990000009537 27870000.028000000864 3948330.013000010978 60384.507309326 2024-03-15T12:10:31.525792+00:00 19994330.276000000536 29000000.003000020981 27870000.037000060081 3953794.039000033867 60384.507320986 2024-03-15T12:10:32.533167+00:00 19994330.282999999821 29000000.003999948502 27870000.038999918848 3954652.946999907028 60384.507332639 2024-03-15T12:10:33.540046+00:00 19994330.278000000864 29000000.027000069618 27869999.956000089645 3957818.975000023842 60384.507344115 2024-03-15T12:10:34.531551+00:00 19994330.274999991059 28999999.960999969393 27869999.926999930292 3950763.046000003815 60384.507355769 2024-03-15T12:10:35.538428+00:00 19994330.280999999493 29000000.034000039101 27870000.137000080198 3950184.075999975204 60384.507367244 2024-03-15T12:10:36.529931+00:00 19994330.279000010341 28999999.975999951363 27869999.939999941736 3955964.928000092972 60384.507378904 2024-03-15T12:10:37.537307+00:00 19994330.276999980211 28999999.960999969393 27870000.016000028700 3947817.959999918938 60384.507390374 2024-03-15T12:10:38.528314+00:00 19994330.281000021845 29000000.072000030428 27869999.967000011355 3951421.945000051986 60384.507402034 2024-03-15T12:10:39.535689+00:00 19994330.275999989361 28999999.948000069708 27869999.965000029653 3953153.039999961853 60384.507413504 2024-03-15T12:10:40.526696+00:00 19994330.285000000149 29000000.022999998182 27870000.066999908537 3950089.062999964226 60384.507425163 2024-03-15T12:10:41.534071+00:00 19994330.272000011057 28999999.990000009537 27869999.892000079155 3951878.973000050057 60384.507436633 2024-03-15T12:10:42.525078+00:00 19994330.278000000864 29000000.000999931246 27870000.115999940783 3951749.032000064850 60384.507448292 2024-03-15T12:10:43.532454+00:00 19994330.277999971062 29000000.004999998957 27869999.978000041097 3952160.969999908935 60384.507459952 2024-03-15T12:10:44.539829+00:00 19994330.280000030994 28999999.996999979019 27870000.031000021845 3951186.986000061035 60384.507471422 2024-03-15T12:10:45.530836+00:00 19994330.277000010014 28999999.986000061035 27869999.951999899000 3953441.986999989022 60384.507483081 2024-03-15T12:10:46.538211+00:00 19994330.279999971390 29000000.013000011444 27869999.979000091553 3952355.080999969970 60384.507494551 2024-03-15T12:10:47.529219+00:00 19994330.275000039488 29000000.008999940008 27869999.997999910265 3955680.963999987114 60384.507506205 2024-03-15T12:10:48.536098+00:00 19994330.278999980539 28999999.945999979973 27870000.008000019938 3958341.037999988068 60384.507517681 2024-03-15T12:10:49.527601+00:00 19994330.277000010014 29000000.074999999255 27870000.037999998778 3953585.800000071991 60384.507529340 2024-03-15T12:10:50.534976+00:00 19994330.280999958515 28999999.984999999404 27869999.947999998927 3956460.138999938965 60384.507540816 2024-03-15T12:10:51.526480+00:00 19994330.281000021845 28999999.945999991149 27870000.010999999940 3956902.065999985207 60384.507552469 2024-03-15T12:10:52.533359+00:00 19994330.274999979883 29000000.037000000477 27870000.041999999434 3954021.875000000000 60384.507564129 2024-03-15T12:10:53.540734+00:00 19994330.279000040144 28999999.993999991566 27869999.949999991804 3955709.951000093948 60384.507575599 2024-03-15T12:10:54.531741+00:00 19994330.278000000864 28999999.982000019401 27869999.992000009865 3953533.120999931823 60384.507587258 2024-03-15T12:10:55.539116+00:00 19994330.278999980539 29000000.060999989510 27870000.032000008970 3954361.023000001907 60384.507598728 2024-03-15T12:10:56.530123+00:00 19994330.279999971390 28999999.964000020176 27870000.048999991268 3952850.018000007141 60384.507610388 2024-03-15T12:10:57.537499+00:00 19994330.279999971390 28999999.998999979347 27869999.930999990553 3951526.004000068177 60384.507621863 2024-03-15T12:10:58.529002+00:00 19994330.277000069618 29000000.013000011444 27870000.067000031471 3955923.958999990951 60384.507633517 2024-03-15T12:10:59.535881+00:00 19994330.278000000864 28999999.971000019461 27869999.894999980927 3954880.980999947060 60384.507644993 2024-03-15T12:11:00.527384+00:00 19994330.276999950409 29000000.029999971390 27869999.994000021368 3953132.075000048149 60384.507656646 2024-03-15T12:11:01.534263+00:00 19994330.276000019163 28999999.991000000387 27870000.042999979109 3955129.972999929916 60384.507668122 2024-03-15T12:11:02.525766+00:00 19994330.284000039101 28999999.993000030518 27870000.034999970347 3952353.021000028122 60384.507679782 2024-03-15T12:11:03.533142+00:00 19994330.276999950409 29000000.004999998957 27869999.955000039190 3952065.917000054847 60384.507691436 2024-03-15T12:11:04.540021+00:00 19994330.278000000864 28999999.967999991030 27870000.014999989420 3951048.082999945153 60384.507702911 2024-03-15T12:11:05.531524+00:00 19994330.279000040144 29000000.036000009626 27870000.049000021070 3954234.906999946106 60384.507714565 2024-03-15T12:11:06.538403+00:00 19994330.276000019163 28999999.994999948889 27869999.947999950498 3951796.064999999944 60384.507726041 2024-03-15T12:11:07.529907+00:00 19994330.276999950409 28999999.980000078678 27869999.990000009537 3954596.955000000075 60384.507737694 2024-03-15T12:11:08.536786+00:00 19994330.282999988645 28999999.979999899864 27870000.038999971002 3956638.964000000153 60384.507749170 2024-03-15T12:11:09.528289+00:00 19994330.277000069618 29000000.041000008583 27870000.003000020981 3957081.046000001952 60384.507760829 2024-03-15T12:11:10.535664+00:00 19994330.278000000864 28999999.971000079066 27869999.993000030518 3948545.993999999017 60384.507772299 2024-03-15T12:11:11.526671+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3955337.074999998789 60384.507783959 2024-03-15T12:11:12.534047+00:00 19994330.278000000864 28999999.970999959856 27869999.988000039011 3955110.932000000030 60384.507795434 2024-03-15T12:11:13.525550+00:00 19994330.282000061125 29000000.024000048637 27869999.988999959081 3957348.087000001222 60384.507807088 2024-03-15T12:11:14.532429+00:00 19994330.276999950409 28999999.992999911308 27870000.055999990553 3953890.883000000846 60384.507818748 2024-03-15T12:11:15.539804+00:00 19994330.278000000864 28999999.994000080973 27869999.909000039101 3956517.949000000954 60384.507830217 2024-03-15T12:11:16.530811+00:00 19994330.279000040144 29000000.011999960989 27870000.070999979973 3955378.047999992967 60384.507841877 2024-03-15T12:11:17.538186+00:00 19994330.276999950409 29000000.039000030607 27869999.953999999911 3951648.078000002075 60384.507853347 2024-03-15T12:11:18.529194+00:00 19994330.276999950409 28999999.942999958992 27869999.950999978930 3952089.879000001121 60384.507865007 2024-03-15T12:11:19.536569+00:00 19994330.281000021845 29000000.016000028700 27870000.065000060946 3957497.109999998938 60384.507876482 2024-03-15T12:11:20.528072+00:00 19994330.279000040144 28999999.995999928564 27869999.973999980837 3952863.947000003885 60384.507888136 2024-03-15T12:11:21.534951+00:00 19994330.278000000864 28999999.991000059992 27870000.055999990553 3956221.089999996126 60384.507899612 2024-03-15T12:11:22.526454+00:00 19994330.276999950409 29000000.021000031382 27869999.917999979109 3956111.872000000905 60384.507911265 2024-03-15T12:11:23.533334+00:00 19994330.280000090599 28999999.973999980837 27870000.029999971390 3953215.005999996793 60384.507922741 2024-03-15T12:11:24.524837+00:00 19994330.276999998838 28999999.975000020117 27869999.978999968618 3952374.017000005115 60384.507934395 2024-03-15T12:11:25.531716+00:00 19994330.278000000864 29000000.031999949366 27869999.953999999911 3952429.004999995232 60384.507946054 2024-03-15T12:11:26.539091+00:00 19994330.280999999493 28999999.960000000894 27870000.070000048727 3954489.119000003207 60384.507957530 2024-03-15T12:11:27.530594+00:00 19994330.278999999166 29000000.074999999255 27870000.047000050545 3954169.015000001062 60384.507969184 2024-03-15T12:11:28.537474+00:00 19994330.275999989361 28999999.993000008166 27870000.028999999166 3955820.908999993932 60384.507980660 2024-03-15T12:11:29.528977+00:00 19994330.277000010014 28999999.985999990255 27869999.945999998599 3956397.954999998212 60384.507992313 2024-03-15T12:11:30.535856+00:00 19994330.278999980539 28999999.964999999851 27869999.988999988884 3956598.058000013232 60384.508003789 2024-03-15T12:11:31.527359+00:00 19994330.280000001192 29000000.043000008911 27869999.984000008553 3955948.972999989986 60384.508015443 2024-03-15T12:11:32.534238+00:00 19994330.276000019163 28999999.966999981552 27870000.015999998897 3960044.010000004899 60384.508026918 2024-03-15T12:11:33.525742+00:00 19994330.281999979168 29000000.069000009447 27870000.012999981642 3951438.996999993920 60384.508038578 2024-03-15T12:11:34.533117+00:00 19994330.276000019163 28999999.964999999851 27869999.949000000954 3958523.893000007141 60384.508050048 2024-03-15T12:11:35.524124+00:00 19994330.278999980539 28999999.987999979407 27870000.032000008970 3951096.107999994885 60384.508061707 2024-03-15T12:11:36.531499+00:00 19994330.278000030667 28999999.962999999523 27869999.957000020891 3954845.016000003088 60384.508073361 2024-03-15T12:11:37.538379+00:00 19994330.279999971390 29000000.047000050545 27870000.019999980927 3956432.974999994040 60384.508084836 2024-03-15T12:11:38.529882+00:00 19994330.277000010014 28999999.982999980450 27870000.010999981314 3955383.967000008095 60384.508096490 2024-03-15T12:11:39.536761+00:00 19994330.279999971390 28999999.995999988168 27870000.033000048250 3956233.080999984872 60384.508107966 2024-03-15T12:11:40.528264+00:00 19994330.281000021845 29000000.022000011057 27869999.968999978155 3950810.031000018120 60384.508119626 2024-03-15T12:11:41.535639+00:00 19994330.273999989033 28999999.977999988943 27870000.026000019163 3959313.965000004042 60384.508131095 2024-03-15T12:11:42.526647+00:00 19994330.281000021845 28999999.990000009537 27870000.007999960333 3959150.968999981880 60384.508142755 2024-03-15T12:11:43.534022+00:00 19994330.274999979883 29000000.033999979496 27869999.948000010103 3957772.927000015974 60384.508154225 2024-03-15T12:11:44.525029+00:00 19994330.281000021845 28999999.982999980450 27870000.014999989420 3952594.076999992132 60384.508165884 2024-03-15T12:11:45.532404+00:00 19994330.278000000864 29000000.009999990463 27870000.012000020593 3956571.921999990940 60384.508177538 2024-03-15T12:11:46.539283+00:00 19994330.280000030994 29000000.002000089735 27870000.012000020593 3957319.044000000227 60384.508189014 2024-03-15T12:11:47.530787+00:00 19994330.275999959558 28999999.977000001818 27870000.000999931246 3954699.044000000227 60384.508200667 2024-03-15T12:11:48.537665+00:00 19994330.279000040144 28999999.990999940783 27870000.009999990463 3956719.960000007879 60384.508212143 2024-03-15T12:11:49.529169+00:00 19994330.278999980539 28999999.971999999136 27869999.912000060081 3957928.009999989998 60384.508223797 2024-03-15T12:11:50.536048+00:00 19994330.276000019163 29000000.067999958992 27870000.057999968529 3956479.032000004780 60384.508235272 2024-03-15T12:11:51.527551+00:00 19994330.283999919891 29000000.014000058174 27870000.049000021070 3959629.987000017893 60384.508246926 2024-03-15T12:11:52.534429+00:00 19994330.276000019163 28999999.945000048727 27869999.911000009626 3961715.023999989033 60384.508258402 2024-03-15T12:11:53.525934+00:00 19994330.276000019163 28999999.998999949545 27870000.039000030607 3962558.025000005960 60384.508270062 2024-03-15T12:11:54.533309+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3956852.886000006925 60384.508281531 2024-03-15T12:11:55.524316+00:00 19994330.276999950409 29000000.028000000864 27870000.039999961853 3954330.101999998093 60384.508293185 2024-03-15T12:11:56.531195+00:00 19994330.282000061125 28999999.995999928564 27869999.916000008583 3957662.991999983788 60384.508304845 2024-03-15T12:11:57.538570+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3958231.979000002146 60384.508316315 2024-03-15T12:11:58.529578+00:00 19994330.279999971390 29000000.009999990463 27870000.014000058174 3952479.000999987125 60384.508327974 2024-03-15T12:11:59.536953+00:00 19994330.277000069618 28999999.943000078201 27869999.990999940783 3957884.851000010967 60384.508339444 2024-03-15T12:12:00.527960+00:00 19994330.275999899954 29000000.021999958903 27870000.047000050545 3956179.076999992132 60384.508351103 2024-03-15T12:12:01.535335+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3953073.026000022888 60384.508362579 2024-03-15T12:12:02.526838+00:00 19994330.279999971390 28999999.998000029474 27870000.011000040919 3956951.083999990951 60384.508374233 2024-03-15T12:12:03.533718+00:00 19994330.281000021845 29000000.035999998450 27870000.018000010401 3955277.852999985218 60384.508385709 2024-03-15T12:12:04.525221+00:00 19994330.277000069618 28999999.989999998361 27869999.912999991328 3959797.087000011932 60384.508397362 2024-03-15T12:12:05.532100+00:00 19994330.276999950409 28999999.995999988168 27870000.029999971390 3960103.124000012875 60384.508408838 2024-03-15T12:12:06.523603+00:00 19994330.279000040144 29000000.006000000983 27870000.057000000030 3957730.792999982834 60384.508420497 2024-03-15T12:12:07.530979+00:00 19994330.278999920934 28999999.929000008851 27869999.945000000298 3959743.159999995958 60384.508432151 2024-03-15T12:12:08.537858+00:00 19994330.274999979883 29000000.046000000089 27870000.036999989301 3953683.878000020981 60384.508443627 2024-03-15T12:12:09.529361+00:00 19994330.280000090599 28999999.967000011355 27869999.974000010639 3956243.907999991905 60384.508455281 2024-03-15T12:12:10.536240+00:00 19994330.280999898911 29000000.005999978632 27870000.045999988914 3958956.167999982834 60384.508466756 2024-03-15T12:12:11.527743+00:00 19994330.277000069618 28999999.997999999672 27869999.932000011206 3954098.013999999035 60384.508478416 2024-03-15T12:12:12.535118+00:00 19994330.276999950409 29000000.035000029951 27870000.020000010729 3959966.910999984015 60384.508489886 2024-03-15T12:12:13.526126+00:00 19994330.277000069618 29000000.000999990851 27870000.039999991655 3954666.008000016212 60384.508501545 2024-03-15T12:12:14.533500+00:00 19994330.279999971390 29000000.004000011832 27869999.970999989659 3958689.039000033867 60384.508513015 2024-03-15T12:12:15.524508+00:00 19994330.279000040144 28999999.987999979407 27870000.020000010729 3951324.978999971878 60384.508524674 2024-03-15T12:12:16.531883+00:00 19994330.278999920934 29000000.021000031382 27869999.977000001818 3958541.990999997128 60384.508536328 2024-03-15T12:12:17.538762+00:00 19994330.281000021845 28999999.960999969393 27870000.003000020981 3959862.019999980927 60384.508547804 2024-03-15T12:12:18.530265+00:00 19994330.272999998182 29000000.036000009626 27870000.069000009447 3959372.053000032902 60384.508559458 2024-03-15T12:12:19.537145+00:00 19994330.280000001192 28999999.995999988168 27869999.986999988556 3960036.995000004768 60384.508570934 2024-03-15T12:12:20.528648+00:00 19994330.279999990016 28999999.988000039011 27869999.870000001043 3955940.949000000954 60384.508582593 2024-03-15T12:12:21.536022+00:00 19994330.278999999166 29000000.022000011057 27870000.122999969870 3956934.992999970913 60384.508594063 2024-03-15T12:12:22.527030+00:00 19994330.278999999166 28999999.971999999136 27869999.958999991417 3958920.934000014793 60384.508605722 2024-03-15T12:12:23.534405+00:00 19994330.278000000864 29000000.013000011444 27870000.030000030994 3958013.998000026215 60384.508617193 2024-03-15T12:12:24.525412+00:00 19994330.275000009686 28999999.969999909401 27869999.932999968529 3958999.072999954224 60384.508628852 2024-03-15T12:12:25.532788+00:00 19994330.281000021845 29000000.034000039101 27870000.071999970824 3958513.091000020970 60384.508640322 2024-03-15T12:12:26.523795+00:00 19994330.276999980211 28999999.991000059992 27869999.984000090510 3953045.957000017166 60384.508651981 2024-03-15T12:12:27.531170+00:00 19994330.278000000864 28999999.985999941826 27869999.983999971300 3959339.018999993801 60384.508663640 2024-03-15T12:12:28.538545+00:00 19994330.282000008970 29000000.001000050455 27869999.968999978155 3959077.953999996185 60384.508675111 2024-03-15T12:12:29.529552+00:00 19994330.278000000864 29000000.038999918848 27870000.055000070482 3959164.986000000965 60384.508686770 2024-03-15T12:12:30.536928+00:00 19994330.275999989361 28999999.974000100046 27869999.969999909401 3952754.876999973785 60384.508698240 2024-03-15T12:12:31.527935+00:00 19994330.278999980539 29000000.023999929428 27870000.011000040919 3959034.058000028133 60384.508709899 2024-03-15T12:12:32.535310+00:00 19994330.277000010014 28999999.965999960899 27869999.955999970436 3957889.099999963772 60384.508721369 2024-03-15T12:12:33.526317+00:00 19994330.282000008970 29000000.059000018984 27870000.029000040144 3958777.934000014793 60384.508733029 2024-03-15T12:12:34.533692+00:00 19994330.278000000864 28999999.933000091463 27870000.044000029564 3964428.986000000965 60384.508744504 2024-03-15T12:12:35.525196+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3961281.046999990940 60384.508756158 2024-03-15T12:12:36.532075+00:00 19994330.274999979883 28999999.980999950320 27869999.977000001818 3955947.048000038136 60384.508767634 2024-03-15T12:12:37.523578+00:00 19994330.279999971390 29000000.009999990463 27870000.031000021845 3955959.951999961864 60384.508779293 2024-03-15T12:12:38.530953+00:00 19994330.277000010014 29000000.024000048637 27870000.006999969482 3958529.067000031006 60384.508790947 2024-03-15T12:12:39.537833+00:00 19994330.281000021845 28999999.974999900907 27869999.998999949545 3958641.978999971878 60384.508802423 2024-03-15T12:12:40.529336+00:00 19994330.278999980539 29000000.008000001311 27869999.955000039190 3954832.009000002872 60384.508814076 2024-03-15T12:12:41.536215+00:00 19994330.277000010014 28999999.953999999911 27870000.036000009626 3959712.854000031948 60384.508825552 2024-03-15T12:12:42.527718+00:00 19994330.277000010014 29000000.052999999374 27870000.009999990463 3951671.034999967087 60384.508837212 2024-03-15T12:12:43.535093+00:00 19994330.279000040144 29000000.014000009745 27870000.031000021845 3952940.083999990951 60384.508848682 2024-03-15T12:12:44.526101+00:00 19994330.275999899954 28999999.986999999732 27869999.914999961853 3957775.924000024796 60384.508860341 2024-03-15T12:12:45.533476+00:00 19994330.282000061125 28999999.978999998420 27870000.030000001192 3958111.024999976158 60384.508871811 2024-03-15T12:12:46.524483+00:00 19994330.281999949366 29000000.013999998569 27870000.030000001192 3957963.976999998093 60384.508883471 2024-03-15T12:12:47.531858+00:00 19994330.274999979883 28999999.991000000387 27869999.991000000387 3958611.044000030030 60384.508894946 2024-03-15T12:12:48.523361+00:00 19994330.277000069618 29000000.018000010401 27869999.996000010520 3958592.958999990951 60384.508906600 2024-03-15T12:12:49.530240+00:00 19994330.276999950409 28999999.999000009149 27869999.994999989867 3959947.027999997139 60384.508918259 2024-03-15T12:12:50.537616+00:00 19994330.280000090599 29000000.028000000864 27870000.021000001580 3960030.976000010967 60384.508929729 2024-03-15T12:12:51.528623+00:00 19994330.278000000864 28999999.944000009447 27869999.967999991030 3957703.028999983799 60384.508941389 2024-03-15T12:12:52.535998+00:00 19994330.279999971390 29000000.030999958515 27870000.057999998331 3956174.991999983788 60384.508952864 2024-03-15T12:12:53.527501+00:00 19994330.279999971390 28999999.970000028610 27869999.964999999851 3960624.064000010025 60384.508964518 2024-03-15T12:12:54.534381+00:00 19994330.278000000864 29000000.028999980539 27869999.988000039011 3960412.916000009049 60384.508975988 2024-03-15T12:12:55.525388+00:00 19994330.277000069618 28999999.953000009060 27869999.975999951363 3956904.027999997139 60384.508987647 2024-03-15T12:12:56.532763+00:00 19994330.278000000864 29000000.050000008196 27870000.078000009060 3958854.054000020027 60384.508999123 2024-03-15T12:12:57.524266+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3961498.892000020016 60384.509010777 2024-03-15T12:12:58.531145+00:00 19994330.280999898911 28999999.970000028610 27869999.933000031859 3955489.149999976158 60384.509022437 2024-03-15T12:12:59.538520+00:00 19994330.272000070661 29000000.022999998182 27870000.098999980837 3952027.783999979030 60384.509033912 2024-03-15T12:13:00.530024+00:00 19994330.278999920934 29000000.001999970526 27869999.911000009626 3955502.140000044834 60384.509045566 2024-03-15T12:13:01.536903+00:00 19994330.275000099093 28999999.953999999911 27869999.959999978542 3949371.932999968994 60384.509057036 2024-03-15T12:13:02.527911+00:00 19994330.279999971390 29000000.006999969482 27869999.997000038624 3953973.993000030983 60384.509068695 2024-03-15T12:13:03.535285+00:00 19994330.278000000864 29000000.018000010401 27870000.054999951273 3950477.023999989033 60384.509080171 2024-03-15T12:13:04.526789+00:00 19994330.282999988645 28999999.965999960899 27870000.000000000000 3947913.019999980927 60384.509091825 2024-03-15T12:13:05.533668+00:00 19994330.276000019163 28999999.996000051498 27869999.988000039011 3951854.074000000954 60384.509103301 2024-03-15T12:13:06.525171+00:00 19994330.276999950409 29000000.032999988645 27870000.074000000954 3958588.973999977112 60384.509114954 2024-03-15T12:13:07.532050+00:00 19994330.277000069618 29000000.024999979883 27869999.988000039011 3956180.953999996185 60384.509126430 2024-03-15T12:13:08.523553+00:00 19994330.278999920934 29000000.009999990463 27869999.959999918938 3954041.995000004768 60384.509138090 2024-03-15T12:13:09.530928+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3951434.007000029087 60384.509149743 2024-03-15T12:13:10.537808+00:00 19994330.282000061125 28999999.968999978155 27870000.041000008583 3952494.946999967098 60384.509161219 2024-03-15T12:13:11.529311+00:00 19994330.276999998838 29000000.002000089735 27870000.009000059217 3956744.162000000011 60384.509172873 2024-03-15T12:13:12.536190+00:00 19994330.276999998838 29000000.005999919027 27869999.970999959856 3952805.851000010967 60384.509184348 2024-03-15T12:13:13.527692+00:00 19994330.276999998838 28999999.998000029474 27870000.016000028700 3956177.986000000965 60384.509196002 2024-03-15T12:13:14.534572+00:00 19994330.280000001192 28999999.996999979019 27869999.963999990374 3952952.122000039089 60384.509207478 2024-03-15T12:13:15.526076+00:00 19994330.280000001192 29000000.014999989420 27869999.986999988556 3950541.912000000011 60384.509219131 2024-03-15T12:13:16.532955+00:00 19994330.278000000864 29000000.025000099093 27870000.005999919027 3953207.192999958992 60384.509230607 2024-03-15T12:13:17.524458+00:00 19994330.280999988317 28999999.978999990970 27870000.027000069618 3951039.846000016201 60384.509242266 2024-03-15T12:13:18.531833+00:00 19994330.276000019163 29000000.008000001311 27870000.013999938965 3956109.990000010002 60384.509253737 2024-03-15T12:13:19.522841+00:00 19994330.276999980211 28999999.962999999523 27870000.002000089735 3950709.014999986161 60384.509265396 2024-03-15T12:13:20.530216+00:00 19994330.278000000864 28999999.996000010520 27870000.031999949366 3948813.964000045788 60384.509277049 2024-03-15T12:13:21.537095+00:00 19994330.279000010341 29000000.041000008583 27869999.971999999136 3950967.986999989022 60384.509288525 2024-03-15T12:13:22.528597+00:00 19994330.282000008970 28999999.975999981165 27870000.057999968529 3953564.993999958038 60384.509300179 2024-03-15T12:13:23.535477+00:00 19994330.276999980211 28999999.991000000387 27869999.950000051409 3954156.014999986161 60384.509311655 2024-03-15T12:13:24.526981+00:00 19994330.280000030994 28999999.975000020117 27869999.977000001818 3954310.062000035774 60384.509323309 2024-03-15T12:13:25.533860+00:00 19994330.274999979883 29000000.077999979258 27870000.074000008404 3952037.981999992859 60384.509334784 2024-03-15T12:13:26.525363+00:00 19994330.278999980539 28999999.996000021696 27869999.932999998331 3961408.975999950897 60384.509346444 2024-03-15T12:13:27.532738+00:00 19994330.276000019163 28999999.940000001341 27869999.975999981165 3953900.088000059128 60384.509357914 2024-03-15T12:13:28.523745+00:00 19994330.278999980539 29000000.000000000000 27870000.043999999762 3950068.006000041962 60384.509369568 2024-03-15T12:13:29.530625+00:00 19994330.281000021845 28999999.995999988168 27869999.964999999851 3953030.945999979973 60384.509381227 2024-03-15T12:13:30.538000+00:00 19994330.275999959558 28999999.994000021368 27869999.993000000715 3952041.969999908935 60384.509392702 2024-03-15T12:13:31.529503+00:00 19994330.281000021845 29000000.008999999613 27870000.015000019222 3953523.011000037193 60384.509404356 2024-03-15T12:13:32.536382+00:00 19994330.273999989033 29000000.041999999434 27870000.036000009626 3954667.037000060081 60384.509415832 2024-03-15T12:13:33.527885+00:00 19994330.281000021845 28999999.995000001043 27870000.000999990851 3953968.937999964226 60384.509427486 2024-03-15T12:13:34.534764+00:00 19994330.280000030994 29000000.001999970526 27869999.991999980062 3952552.034000039101 60384.509438961 2024-03-15T12:13:35.526267+00:00 19994330.284999970347 28999999.985999941826 27870000.042999979109 3950933.004999995232 60384.509450615 2024-03-15T12:13:36.533147+00:00 19994330.272999998182 28999999.988000039011 27869999.945000048727 3952382.949000000954 60384.509462091 2024-03-15T12:13:37.524650+00:00 19994330.274999979883 29000000.014999989420 27870000.075999978930 3954593.018000007141 60384.509473745 2024-03-15T12:13:38.531529+00:00 19994330.279999971390 29000000.009000059217 27869999.936999980360 3951674.990999937057 60384.509485221 2024-03-15T12:13:39.523032+00:00 19994330.277000069618 28999999.995000001043 27869999.993000030518 3952746.106999992859 60384.509496874 2024-03-15T12:13:40.529912+00:00 19994330.282999988645 29000000.004999998957 27870000.000999990851 3953997.958000063896 60384.509508533 2024-03-15T12:13:41.537287+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3954658.047999978065 60384.509520009 2024-03-15T12:13:42.528790+00:00 19994330.274999979883 28999999.973999980837 27869999.972999989986 3958526.901000022888 60384.509531663 2024-03-15T12:13:43.535669+00:00 19994330.279999971390 29000000.025000099093 27870000.062999960035 3956525.025999904145 60384.509543133 2024-03-15T12:13:44.526676+00:00 19994330.279000040144 29000000.034999970347 27869999.997000098228 3956710.999000072014 60384.509554792 2024-03-15T12:13:45.534052+00:00 19994330.274999979883 28999999.995000001043 27869999.974999900907 3960145.985999941826 60384.509566268 2024-03-15T12:13:46.525555+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3955779.937000035774 60384.509577922 2024-03-15T12:13:47.532434+00:00 19994330.279000040144 29000000.004000071436 27869999.965999960899 3953901.026000022888 60384.509589397 2024-03-15T12:13:48.523937+00:00 19994330.274000048637 28999999.995000001043 27870000.029000040144 3956536.039999961853 60384.509601057 2024-03-15T12:13:49.531312+00:00 19994330.278000000864 28999999.925999999046 27869999.968999978155 3954599.092000008095 60384.509612527 2024-03-15T12:13:50.522319+00:00 19994330.279999971390 29000000.041000008583 27870000.032000061125 3956905.957000017166 60384.509624186 2024-03-15T12:13:51.529694+00:00 19994330.279999971390 29000000.046000000089 27869999.995999928564 3952111.930999993812 60384.509635840 2024-03-15T12:13:52.536574+00:00 19994330.276000019163 28999999.995999928564 27869999.989000078291 3956048.055999993812 60384.509647316 2024-03-15T12:13:53.528077+00:00 19994330.278000000864 28999999.998999949545 27870000.028999920934 3953905.963999987114 60384.509658969 2024-03-15T12:13:54.534956+00:00 19994330.281999949366 29000000.008000001311 27869999.971000079066 3953543.991000055801 60384.509670445 2024-03-15T12:13:55.526460+00:00 19994330.276000019163 28999999.980999998748 27869999.992999911308 3954155.878999948967 60384.509682104 2024-03-15T12:13:56.533834+00:00 19994330.274999979883 28999999.989000011235 27870000.047999981791 3952610.123999952804 60384.509693575 2024-03-15T12:13:57.524842+00:00 19994330.282000061125 29000000.035000000149 27870000.029000040144 3953573.012000083923 60384.509705234 2024-03-15T12:13:58.532217+00:00 19994330.278999920934 28999999.949999999255 27869999.925999999046 3957333.097999929916 60384.509716704 2024-03-15T12:13:59.523224+00:00 19994330.278000000864 29000000.051999989897 27869999.996999979019 3953705.989000082016 60384.509728363 2024-03-15T12:14:00.530599+00:00 19994330.279000040144 28999999.974000010639 27870000.054000020027 3956615.824000000954 60384.509739839 2024-03-15T12:14:01.522102+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3949232.126999973785 60384.509751493 2024-03-15T12:14:02.528982+00:00 19994330.279999971390 29000000.013000011444 27869999.991000000387 3949295.060999989975 60384.509763152 2024-03-15T12:14:03.536357+00:00 19994330.277000069618 29000000.005000028759 27869999.995000001043 3958035.911999940872 60384.509774628 2024-03-15T12:14:04.527861+00:00 19994330.276999950409 28999999.968999978155 27870000.021000001580 3953583.028000115883 60384.509786282 2024-03-15T12:14:05.534739+00:00 19994330.280999999493 29000000.022999998182 27869999.899999991059 3951781.819999932777 60384.509797757 2024-03-15T12:14:06.526243+00:00 19994330.278000000864 29000000.059999998659 27870000.048999991268 3954339.139999986161 60384.509809411 2024-03-15T12:14:07.533122+00:00 19994330.276999998838 28999999.953000009060 27870000.038000021130 3950019.004999995232 60384.509820887 2024-03-15T12:14:08.524625+00:00 19994330.275999989361 29000000.022999998182 27869999.977999988943 3952747.911000012886 60384.509832546 2024-03-15T12:14:09.532000+00:00 19994330.282000008970 28999999.986999988556 27870000.103999998420 3954245.050999999046 60384.509844016 2024-03-15T12:14:10.523008+00:00 19994330.280000001192 28999999.955999970436 27869999.899000018835 3957172.055999993812 60384.509855676 2024-03-15T12:14:11.530383+00:00 19994330.277000010014 29000000.041999999434 27870000.015999998897 3960666.892000079155 60384.509867146 2024-03-15T12:14:12.521390+00:00 19994330.278999980539 28999999.988999959081 27869999.958999991417 3962743.062999964226 60384.509878805 2024-03-15T12:14:13.528765+00:00 19994330.275999989361 29000000.029000040144 27870000.008000019938 3951912.060999989975 60384.509890459 2024-03-15T12:14:14.535644+00:00 19994330.277000010014 28999999.962000008672 27870000.055000010878 3955683.021999955177 60384.509901934 2024-03-15T12:14:15.527147+00:00 19994330.279000010341 29000000.019999980927 27870000.013999998569 3958746.838999987114 60384.509913594 2024-03-15T12:14:16.534522+00:00 19994330.283999979496 28999999.993000030518 27869999.989999949932 3957862.106999992859 60384.509925064 2024-03-15T12:14:17.525530+00:00 19994330.273999989033 28999999.983000040054 27869999.953999999911 3957939.010000110138 60384.509936723 2024-03-15T12:14:18.532905+00:00 19994330.280000030994 29000000.014999989420 27870000.015000049025 3951941.952999948990 60384.509948194 2024-03-15T12:14:19.523912+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3954018.144999980927 60384.509959853 2024-03-15T12:14:20.531287+00:00 19994330.278000000864 29000000.001999970526 27869999.966000020504 3956754.876000047196 60384.509971323 2024-03-15T12:14:21.522294+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3957591.929000020027 60384.509982982 2024-03-15T12:14:22.529670+00:00 19994330.278999980539 29000000.028000000864 27869999.985999941826 3960564.129999995232 60384.509994642 2024-03-15T12:14:23.537045+00:00 19994330.282999988645 28999999.955999970436 27870000.007000088692 3955527.946999907028 60384.510006112 2024-03-15T12:14:24.528052+00:00 19994330.274999979883 29000000.036000009626 27870000.048999909312 3954014.981999992859 60384.510017771 2024-03-15T12:14:25.535427+00:00 19994330.278000060469 28999999.962000008672 27869999.925000071526 3954533.965000032913 60384.510029241 2024-03-15T12:14:26.526435+00:00 19994330.276999950409 29000000.014999989420 27869999.980000019073 3960365.988000034820 60384.510040901 2024-03-15T12:14:27.533810+00:00 19994330.280000030994 29000000.028000000864 27870000.114999890327 3955192.024999976158 60384.510052371 2024-03-15T12:14:28.524817+00:00 19994330.279999971390 28999999.962000008672 27869999.927000049502 3956594.988999962807 60384.510064030 2024-03-15T12:14:29.532192+00:00 19994330.277000010014 29000000.001000050455 27870000.044000029564 3954241.022000073921 60384.510075500 2024-03-15T12:14:30.523199+00:00 19994330.282000008970 28999999.995000001043 27869999.995000001043 3959738.988999962807 60384.510087159 2024-03-15T12:14:31.530574+00:00 19994330.273999989033 29000000.006000000983 27869999.922999981791 3957721.024000049103 60384.510098630 2024-03-15T12:14:32.521582+00:00 19994330.278000000864 28999999.999000001699 27869999.950999978930 3955253.059999942780 60384.510110289 2024-03-15T12:14:33.528957+00:00 19994330.274999979883 29000000.010999999940 27870000.083999991417 3955169.988000034820 60384.510121942 2024-03-15T12:14:34.535836+00:00 19994330.286000009626 28999999.997999999672 27870000.027000069618 3952689.906000018120 60384.510133418 2024-03-15T12:14:35.527339+00:00 19994330.274000048637 28999999.984000008553 27870000.004999998957 3956966.107999920845 60384.510145077 2024-03-15T12:14:36.534715+00:00 19994330.279999971390 29000000.033999979496 27869999.973999980837 3955193.963999987114 60384.510156548 2024-03-15T12:14:37.525722+00:00 19994330.281000021845 28999999.957000020891 27870000.046000000089 3953783.938000082970 60384.510168207 2024-03-15T12:14:38.533097+00:00 19994330.276000019163 29000000.009999990463 27869999.947000030428 3951903.049999951851 60384.510179677 2024-03-15T12:14:39.524104+00:00 19994330.274999979883 28999999.993999991566 27870000.000000000000 3953264.006999969017 60384.510191336 2024-03-15T12:14:40.531479+00:00 19994330.282999988645 29000000.017000019550 27870000.015999909490 3955860.953999996185 60384.510202806 2024-03-15T12:14:41.522487+00:00 19994330.281999949366 29000000.038999971002 27870000.002000000328 3958801.999000072014 60384.510214466 2024-03-15T12:14:42.529862+00:00 19994330.274000048637 28999999.971999999136 27870000.015000000596 3954813.078999996185 60384.510225936 2024-03-15T12:14:43.520869+00:00 19994330.278000000864 28999999.989000018686 27869999.944999989122 3956600.930999993812 60384.510237596 2024-03-15T12:14:44.528244+00:00 19994330.276000019163 28999999.991999980062 27870000.030000001192 3956511.059999942780 60384.510249255 2024-03-15T12:14:45.535619+00:00 19994330.281000021845 28999999.971000019461 27870000.021000001580 3954510.990000010002 60384.510260725 2024-03-15T12:14:46.526626+00:00 19994330.276999950409 29000000.043999969959 27869999.984000001103 3955388.006000041962 60384.510272384 2024-03-15T12:14:47.534002+00:00 19994330.281000021845 28999999.993000030518 27869999.993000000715 3952033.983999968041 60384.510283854 2024-03-15T12:14:48.525009+00:00 19994330.279000040144 29000000.020999971777 27870000.039999991655 3956892.019999980927 60384.510295514 2024-03-15T12:14:49.532384+00:00 19994330.275999899954 28999999.959999978542 27869999.989000018686 3954201.945000051986 60384.510306984 2024-03-15T12:14:50.523391+00:00 19994330.278000000864 29000000.020000100136 27869999.958999991417 3958328.044000030030 60384.510318643 2024-03-15T12:14:51.530767+00:00 19994330.279000040144 28999999.975999951363 27870000.069999989122 3958289.981999992859 60384.510330113 2024-03-15T12:14:52.521774+00:00 19994330.281000021845 29000000.029000040144 27869999.968999978155 3954514.004999995232 60384.510341773 2024-03-15T12:14:53.529148+00:00 19994330.276999950409 28999999.969999909401 27869999.967000011355 3955354.904999970924 60384.510353432 2024-03-15T12:14:54.536524+00:00 19994330.278000000864 28999999.991000059992 27870000.089000049978 3954154.050999999046 60384.510364902 2024-03-15T12:14:55.527531+00:00 19994330.280000090599 29000000.059000018984 27869999.955999970436 3955790.927000045776 60384.510376561 2024-03-15T12:14:56.534907+00:00 19994330.276999950409 28999999.934000018984 27869999.954999979585 3951570.110000013839 60384.510388037 2024-03-15T12:14:57.526410+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3953978.995999931823 60384.510399691 2024-03-15T12:14:58.533289+00:00 19994330.279000040144 29000000.033999919891 27870000.073000010103 3957924.942999958992 60384.510411167 2024-03-15T12:14:59.524792+00:00 19994330.282999999821 28999999.961000081152 27869999.941000040621 3952328.087000011932 60384.510422820 2024-03-15T12:15:00.531671+00:00 19994330.274000000209 29000000.050999999046 27870000.052999969572 3950198.976999998093 60384.510434296 2024-03-15T12:15:01.523174+00:00 19994330.276000000536 28999999.973999980837 27869999.977000001818 3951814.018000007141 60384.510445955 2024-03-15T12:15:02.530550+00:00 19994330.278000000864 29000000.034000039101 27869999.957999940962 3953831.953999996185 60384.510457425 2024-03-15T12:15:03.521557+00:00 19994330.280000001192 28999999.956999901682 27870000.013000011444 3956528.040000081062 60384.510469085 2024-03-15T12:15:04.528932+00:00 19994330.280000019819 29000000.013000011444 27870000.046000000089 3956009.919999957085 60384.510480739 2024-03-15T12:15:05.535811+00:00 19994330.278999980539 28999999.983000040054 27869999.958000060171 3956724.991999983788 60384.510492214 2024-03-15T12:15:06.527314+00:00 19994330.279000010341 29000000.024000048637 27869999.993999961764 3954210.096000074875 60384.510503874 2024-03-15T12:15:07.534690+00:00 19994330.276999980211 28999999.970999959856 27869999.985000010580 3956022.023000001907 60384.510515344 2024-03-15T12:15:08.525697+00:00 19994330.275000009686 29000000.008000001311 27870000.102000001818 3956944.971999884117 60384.510527003 2024-03-15T12:15:09.533072+00:00 19994330.279000010341 29000000.004999998957 27869999.934999939054 3953894.871000051033 60384.510538479 2024-03-15T12:15:10.524575+00:00 19994330.280000001192 29000000.022999990731 27869999.985000010580 3952653.106999992859 60384.510550132 2024-03-15T12:15:11.531454+00:00 19994330.282000008970 28999999.988000009209 27869999.963999990374 3954842.970999956131 60384.510561608 2024-03-15T12:15:12.522958+00:00 19994330.275999959558 28999999.969000000507 27870000.017000079155 3954898.100000023842 60384.510573268 2024-03-15T12:15:13.530332+00:00 19994330.281000021845 29000000.013000011444 27870000.023999929428 3953021.937000035774 60384.510584738 2024-03-15T12:15:14.521339+00:00 19994330.277000010014 28999999.988999988884 27870000.001000050455 3954107.065999985207 60384.510596397 2024-03-15T12:15:15.528715+00:00 19994330.272999998182 29000000.002999991179 27869999.960999969393 3954418.878000020981 60384.510608051 2024-03-15T12:15:16.535594+00:00 19994330.281000021845 29000000.039999991655 27870000.022000070661 3957314.046000003815 60384.510619527 2024-03-15T12:15:17.527097+00:00 19994330.281999949366 28999999.998000029474 27870000.065999981016 3952160.996999979019 60384.510631180 2024-03-15T12:15:18.533977+00:00 19994330.277000010014 28999999.957000020891 27869999.945999979973 3955228.085999966133 60384.510642656 2024-03-15T12:15:19.525480+00:00 19994330.278000000864 29000000.032999988645 27870000.032000001520 3954246.973000050057 60384.510654315 2024-03-15T12:15:20.532857+00:00 19994330.281000021845 28999999.988999959081 27869999.951999999583 3956579.955999969970 60384.510665786 2024-03-15T12:15:21.523862+00:00 19994330.272999998182 29000000.011000040919 27870000.014999989420 3952949.116000055801 60384.510677445 2024-03-15T12:15:22.531237+00:00 19994330.281000021845 28999999.977999988943 27869999.990000009537 3959059.913999915123 60384.510688915 2024-03-15T12:15:23.522245+00:00 19994330.278999980539 29000000.025999959558 27870000.022999998182 3958519.915000081062 60384.510700574 2024-03-15T12:15:24.529619+00:00 19994330.282000008970 28999999.991000059992 27870000.035999979824 3954679.043999909889 60384.510712044 2024-03-15T12:15:25.520627+00:00 19994330.273999989033 28999999.986999988556 27869999.975000020117 3954660.105000019073 60384.510723704 2024-03-15T12:15:26.528002+00:00 19994330.276999950409 29000000.023999929428 27870000.015999969095 3953106.955000042915 60384.510735363 2024-03-15T12:15:27.535377+00:00 19994330.280000090599 28999999.988000039011 27869999.963000029325 3956403.929000020027 60384.510746833 2024-03-15T12:15:28.526385+00:00 19994330.276999950409 28999999.971999999136 27869999.965999990702 3956133.008999944199 60384.510758493 2024-03-15T12:15:29.533760+00:00 19994330.281000021845 29000000.011999960989 27870000.055000010878 3952584.972000002861 60384.510769968 2024-03-15T12:15:30.525263+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3956615.001000047196 60384.510781622 2024-03-15T12:15:31.532142+00:00 19994330.278999920934 29000000.016000028700 27870000.010999981314 3959081.998000026215 60384.510793098 2024-03-15T12:15:32.523646+00:00 19994330.274000048637 28999999.973000049591 27869999.961000028998 3954129.059999942780 60384.510804757 2024-03-15T12:15:33.531021+00:00 19994330.276999950409 29000000.001999970526 27870000.030999958515 3952067.967000008095 60384.510816227 2024-03-15T12:15:34.522028+00:00 19994330.278000000864 28999999.971999999136 27870000.035000029951 3952132.034000039101 60384.510827887 2024-03-15T12:15:35.529403+00:00 19994330.282000061125 29000000.024999979883 27869999.880999978632 3953148.891999959946 60384.510839357 2024-03-15T12:15:36.520410+00:00 19994330.276999950409 28999999.988000039011 27870000.069000009447 3960796.108999968041 60384.510851016 2024-03-15T12:15:37.527786+00:00 19994330.278000000864 29000000.029000040144 27870000.045999940485 3952852.915000000037 60384.510862670 2024-03-15T12:15:38.534665+00:00 19994330.279000040144 28999999.971999879926 27869999.967000011355 3955185.935000000056 60384.510874146 2024-03-15T12:15:39.526167+00:00 19994330.276000019163 28999999.992000099272 27870000.061000108719 3955389.028000000864 60384.510885799 2024-03-15T12:15:40.533047+00:00 19994330.278999920934 28999999.996999979019 27869999.891999959946 3956739.035999999847 60384.510897275 2024-03-15T12:15:41.524550+00:00 19994330.280000090599 29000000.004999998957 27870000.039000030607 3953495.072999998927 60384.510908934 2024-03-15T12:15:42.531925+00:00 19994330.281000021845 28999999.981999989599 27869999.955999970436 3953856.017999999225 60384.510920404 2024-03-15T12:15:43.522932+00:00 19994330.276999950409 29000000.047999981791 27870000.108999971300 3951593.006000000983 60384.510932064 2024-03-15T12:15:44.530307+00:00 19994330.279999971390 28999999.988000039011 27869999.942999958992 3949947.922999999952 60384.510943534 2024-03-15T12:15:45.521315+00:00 19994330.272999998182 28999999.991000000387 27869999.968000050634 3954511.032999996096 60384.510955193 2024-03-15T12:15:46.528690+00:00 19994330.281000021845 29000000.002999998629 27870000.072999950498 3953719.005000003148 60384.510966847 2024-03-15T12:15:47.535569+00:00 19994330.276999950409 29000000.039000000805 27869999.973000049591 3952841.035000003874 60384.510978322 2024-03-15T12:15:48.527072+00:00 19994330.281000021845 28999999.973999988288 27869999.993999961764 3950138.964999996126 60384.510989976 2024-03-15T12:15:49.533952+00:00 19994330.279000040144 28999999.974999990314 27870000.014999989420 3952018.943000004161 60384.511001452 2024-03-15T12:15:50.525455+00:00 19994330.276999950409 29000000.017000019550 27869999.894000049680 3954892.029999994207 60384.511013106 2024-03-15T12:15:51.532334+00:00 19994330.276000019163 28999999.991000000387 27870000.019000049680 3953595.992000006139 60384.511024581 2024-03-15T12:15:52.523837+00:00 19994330.280000001192 29000000.008999999613 27870000.032999988645 3953101.125000000000 60384.511036235 2024-03-15T12:15:53.530717+00:00 19994330.276999998838 28999999.972999989986 27870000.036999940872 3954930.860999993980 60384.511047711 2024-03-15T12:15:54.522220+00:00 19994330.282999999821 29000000.057000011206 27870000.021999958903 3951975.074000000954 60384.511059364 2024-03-15T12:15:55.529099+00:00 19994330.274999998510 28999999.913999971002 27870000.000000000000 3952884.004000008106 60384.511070840 2024-03-15T12:15:56.520602+00:00 19994330.280999999493 29000000.053000029176 27869999.991000059992 3952694.978999986779 60384.511082494 2024-03-15T12:15:57.527481+00:00 19994330.278000000864 28999999.984999950975 27869999.944000009447 3956395.037000000011 60384.511094153 2024-03-15T12:15:58.534856+00:00 19994330.276000011712 29000000.040000021458 27870000.004000000656 3953033.950000002980 60384.511105629 2024-03-15T12:15:59.526360+00:00 19994330.280000001192 28999999.989000018686 27870000.063999999315 3950952.010000004899 60384.511117283 2024-03-15T12:16:00.533239+00:00 19994330.280999988317 28999999.964999970049 27869999.964000001550 3954345.020999997854 60384.511128759 2024-03-15T12:16:01.524742+00:00 19994330.275999989361 29000000.011000040919 27870000.003999989480 3955844.961999997031 60384.511140412 2024-03-15T12:16:02.531621+00:00 19994330.278000030667 29000000.000999990851 27870000.025000009686 3955304.945000008214 60384.511151888 2024-03-15T12:16:03.523125+00:00 19994330.275999989361 29000000.013999938965 27870000.002999991179 3952736.082999988925 60384.511163548 2024-03-15T12:16:04.530499+00:00 19994330.278999980539 28999999.983000040054 27869999.950000021607 3951723.997000008821 60384.511175017 2024-03-15T12:16:05.521507+00:00 19994330.278000000864 29000000.003000020981 27869999.949999991804 3953761.016000003088 60384.511186677 2024-03-15T12:16:06.528882+00:00 19994330.278999980539 28999999.995999928564 27870000.093999978155 3956030.890999988187 60384.511198147 2024-03-15T12:16:07.519889+00:00 19994330.283000048250 29000000.002000089735 27870000.012000020593 3953019.046000003815 60384.511209806 2024-03-15T12:16:08.527264+00:00 19994330.275999959558 29000000.026999950409 27869999.904999971390 3955992.049000009894 60384.511221460 2024-03-15T12:16:09.534144+00:00 19994330.278000000864 28999999.993999961764 27870000.068000018597 3955835.985999986995 60384.511232936 2024-03-15T12:16:10.525647+00:00 19994330.278000000864 28999999.987000111490 27870000.009999990463 3954029.042999998201 60384.511244589 2024-03-15T12:16:11.532526+00:00 19994330.280000030994 29000000.029999971390 27870000.013999998569 3951971.965000004042 60384.511256065 2024-03-15T12:16:12.524029+00:00 19994330.278000000864 28999999.950999978930 27869999.978000041097 3956084.985000013839 60384.511267724 2024-03-15T12:16:13.531406+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3954069.030999987852 60384.511279195 2024-03-15T12:16:14.522412+00:00 19994330.279999971390 28999999.990999940783 27869999.967000011355 3958697.997999995947 60384.511290854 2024-03-15T12:16:15.529787+00:00 19994330.277000010014 28999999.985000010580 27870000.061999980360 3957303.944000006188 60384.511302330 2024-03-15T12:16:16.521290+00:00 19994330.277000010014 29000000.016000028700 27870000.006999969482 3955018.995000004768 60384.511313983 2024-03-15T12:16:17.528169+00:00 19994330.277000010014 29000000.004999998957 27869999.944000009447 3954530.067999988794 60384.511325637 2024-03-15T12:16:18.535049+00:00 19994330.285000029951 28999999.945999979973 27869999.989000078291 3954446.932000011206 60384.511337113 2024-03-15T12:16:19.526552+00:00 19994330.274999979883 28999999.985000010580 27870000.008000019938 3962678.056999980938 60384.511348772 2024-03-15T12:16:20.533927+00:00 19994330.279000040144 29000000.054999951273 27870000.046999931335 3957441.979000002146 60384.511360242 2024-03-15T12:16:21.524934+00:00 19994330.276999950409 28999999.989000078291 27869999.973999980837 3955018.037000000011 60384.511371902 2024-03-15T12:16:22.532309+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3956295.936000018846 60384.511383377 2024-03-15T12:16:23.523812+00:00 19994330.279000040144 29000000.024000000209 27870000.049000021070 3954916.946999996901 60384.511395031 2024-03-15T12:16:24.530692+00:00 19994330.279999971390 29000000.011999990791 27869999.944999929518 3957400.118000001181 60384.511406507 2024-03-15T12:16:25.522195+00:00 19994330.276999950409 28999999.986999999732 27869999.988000039011 3952447.961999983061 60384.511418161 2024-03-15T12:16:26.529074+00:00 19994330.280000090599 28999999.995999988168 27870000.088000059128 3955102.966000020970 60384.511429636 2024-03-15T12:16:27.520577+00:00 19994330.274999979883 29000000.022000011057 27869999.929999951273 3960609.046000003815 60384.511441296 2024-03-15T12:16:28.527953+00:00 19994330.276999950409 29000000.015999998897 27870000.060000058264 3957281.979999988806 60384.511452950 2024-03-15T12:16:29.534832+00:00 19994330.282000061125 28999999.934999998659 27869999.973999980837 3958571.138000010978 60384.511464425 2024-03-15T12:16:30.526335+00:00 19994330.279999971390 29000000.025999989361 27869999.944999929518 3954917.888999999035 60384.511476079 2024-03-15T12:16:31.533213+00:00 19994330.278000000864 28999999.994999971241 27870000.035000089556 3954742.009999989998 60384.511487555 2024-03-15T12:16:32.524717+00:00 19994330.278000000864 29000000.002000030130 27869999.977999929339 3956360.958999990951 60384.511499208 2024-03-15T12:16:33.531596+00:00 19994330.276999950409 28999999.995000001043 27869999.991000059992 3957231.020000011194 60384.511510684 2024-03-15T12:16:34.523100+00:00 19994330.277000069618 29000000.011999960989 27869999.990999940783 3955494.925999999046 60384.511522338 2024-03-15T12:16:35.529979+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3960517.194999992847 60384.511533814 2024-03-15T12:16:36.521481+00:00 19994330.281999949366 29000000.027000010014 27869999.995000001043 3955004.826000005007 60384.511545467 2024-03-15T12:16:37.528361+00:00 19994330.278000000864 28999999.998000029474 27869999.969000000507 3958675.060999989975 60384.511556943 2024-03-15T12:16:38.519864+00:00 19994330.278000000864 28999999.958999991417 27870000.059000011533 3958695.018000007141 60384.511568602 2024-03-15T12:16:39.527240+00:00 19994330.281000021845 29000000.061999980360 27869999.930999990553 3958273.921999990940 60384.511580256 2024-03-15T12:16:40.534119+00:00 19994330.278000000864 28999999.998999949545 27870000.063999999315 3957024.987000017893 60384.511591732 2024-03-15T12:16:41.525622+00:00 19994330.274999979883 28999999.976000070572 27870000.013000011444 3954952.175999999046 60384.511603385 2024-03-15T12:16:42.532501+00:00 19994330.280000090599 28999999.988999959081 27869999.975999981165 3954649.009999989998 60384.511614861 2024-03-15T12:16:43.524004+00:00 19994330.279999971390 28999999.999000068754 27869999.997000008821 3956255.874000012875 60384.511626521 2024-03-15T12:16:44.531380+00:00 19994330.278999920934 29000000.002999901772 27869999.995000001043 3956768.062999964226 60384.511637990 2024-03-15T12:16:45.522387+00:00 19994330.278000000864 29000000.035000089556 27870000.028000030667 3953303.853000044823 60384.511649650 2024-03-15T12:16:46.529762+00:00 19994330.276999998838 28999999.945999979973 27869999.989999949932 3956195.099999963772 60384.511661126 2024-03-15T12:16:47.521265+00:00 19994330.276999998838 29000000.021000031382 27869999.973000049591 3957297.962000011932 60384.511672779 2024-03-15T12:16:48.528144+00:00 19994330.280000001192 29000000.018000010401 27870000.010999981314 3956367.003000020981 60384.511684255 2024-03-15T12:16:49.519647+00:00 19994330.278000000864 28999999.981999989599 27869999.955999970436 3957670.067999958992 60384.511695909 2024-03-15T12:16:50.526527+00:00 19994330.278000000864 28999999.996999979019 27870000.074000000954 3955600.953000009060 60384.511707569 2024-03-15T12:16:51.533902+00:00 19994330.280000001192 29000000.013999938965 27869999.978000041097 3957693.983000040054 60384.511719038 2024-03-15T12:16:52.524909+00:00 19994330.275000009686 28999999.983000040054 27869999.953999999911 3954278.034999967087 60384.511730698 2024-03-15T12:16:53.532284+00:00 19994330.280000001192 29000000.008000019938 27870000.038999971002 3955873.989000021946 60384.511742168 2024-03-15T12:16:54.523291+00:00 19994330.278000000864 29000000.008999940008 27869999.977000061423 3954790.036000012886 60384.511753827 2024-03-15T12:16:55.530667+00:00 19994330.280999988317 29000000.004999998957 27870000.072999950498 3957270.941999971867 60384.511765303 2024-03-15T12:16:56.522170+00:00 19994330.278000030667 28999999.991999980062 27869999.883999940008 3962050.994000018109 60384.511776957 2024-03-15T12:16:57.529049+00:00 19994330.276999980211 29000000.006000038236 27870000.049000021070 3959321.024999976158 60384.511788432 2024-03-15T12:16:58.520552+00:00 19994330.279000010341 29000000.004999998957 27869999.976000070572 3962868.939000010025 60384.511800086 2024-03-15T12:16:59.527432+00:00 19994330.276999980211 29000000.002999998629 27869999.993999961764 3957534.051999986172 60384.511811562 2024-03-15T12:17:00.518935+00:00 19994330.282000008970 29000000.008999999613 27870000.113999959081 3961419.013000010978 60384.511823221 2024-03-15T12:17:01.526310+00:00 19994330.278000000864 28999999.948000010103 27869999.944000009447 3960093.972999989986 60384.511834875 2024-03-15T12:17:02.533189+00:00 19994330.275000039488 29000000.048999991268 27870000.014000058174 3956063.004000008106 60384.511846351 2024-03-15T12:17:03.524691+00:00 19994330.280999958515 28999999.982999999076 27869999.952000018209 3957570.957000017166 60384.511858004 2024-03-15T12:17:04.531572+00:00 19994330.276000019163 29000000.002000000328 27870000.062999960035 3959585.087999999989 60384.511869480 2024-03-15T12:17:05.523075+00:00 19994330.281000021845 28999999.997000008821 27869999.947999950498 3956736.919999957085 60384.511881134 2024-03-15T12:17:06.529954+00:00 19994330.274999979883 29000000.011000011116 27869999.961000081152 3958460.008000016212 60384.511892609 2024-03-15T12:17:07.521457+00:00 19994330.282000008970 28999999.989999979734 27870000.078999999911 3960851.003000020981 60384.511904263 2024-03-15T12:17:08.528336+00:00 19994330.281000021845 28999999.998999979347 27869999.955999970436 3956628.064000010025 60384.511915739 2024-03-15T12:17:09.519839+00:00 19994330.272999998182 29000000.001000050455 27869999.998000029474 3960242.000999987125 60384.511927392 2024-03-15T12:17:10.526719+00:00 19994330.278999980539 28999999.996999979019 27869999.990999940783 3954156.901000022888 60384.511939052 2024-03-15T12:17:11.534094+00:00 19994330.275999959558 28999999.992999970913 27870000.065000060946 3960957.135999978054 60384.511950528 2024-03-15T12:17:12.525597+00:00 19994330.283000048250 29000000.003000020981 27869999.921000000089 3954081.898999989033 60384.511962181 2024-03-15T12:17:13.532476+00:00 19994330.279999971390 28999999.993000030518 27870000.095999959856 3953092.074000000954 60384.511973657 2024-03-15T12:17:14.523980+00:00 19994330.276000019163 29000000.019999980927 27869999.893000010401 3955518.968999981880 60384.511985311 2024-03-15T12:17:15.530859+00:00 19994330.278999920934 28999999.973999980837 27870000.074999999255 3957759.036000012886 60384.511996787 2024-03-15T12:17:16.522362+00:00 19994330.279000040144 29000000.008000019938 27869999.984999988228 3960311.081000030041 60384.512008440 2024-03-15T12:17:17.529241+00:00 19994330.276999950409 29000000.039000030607 27869999.986000001431 3964170.902999997139 60384.512019916 2024-03-15T12:17:18.520744+00:00 19994330.276000019163 28999999.952000018209 27869999.984000001103 3957803.019999980927 60384.512031576 2024-03-15T12:17:19.528119+00:00 19994330.284000039101 29000000.013999938965 27870000.021000009030 3957211.966000020970 60384.512043045 2024-03-15T12:17:20.519127+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3959584.931999980938 60384.512054705 2024-03-15T12:17:21.526502+00:00 19994330.279000040144 28999999.994000080973 27869999.994999971241 3959258.037999988068 60384.512066359 2024-03-15T12:17:22.533381+00:00 19994330.274999979883 28999999.987999919802 27870000.022999998182 3959811.004999995232 60384.512077834 2024-03-15T12:17:23.524884+00:00 19994330.279999971390 28999999.979000091553 27869999.963000029325 3959411.998000026215 60384.512089488 2024-03-15T12:17:24.531763+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3961757.006999969017 60384.512100964 2024-03-15T12:17:25.523266+00:00 19994330.280000090599 29000000.006999969482 27870000.028999980539 3959394.980000019073 60384.512112617 2024-03-15T12:17:26.530146+00:00 19994330.279999971390 29000000.024000048637 27869999.936999980360 3961403.972999989986 60384.512124093 2024-03-15T12:17:27.521649+00:00 19994330.274999979883 28999999.996999979019 27869999.991000059992 3956910.081000030041 60384.512135752 2024-03-15T12:17:28.529024+00:00 19994330.277000069618 28999999.985000010580 27870000.033999979496 3962158.991999983788 60384.512147223 2024-03-15T12:17:29.520031+00:00 19994330.278000000864 28999999.981999989599 27869999.982999980450 3962080.981000006199 60384.512158882 2024-03-15T12:17:30.527407+00:00 19994330.281999949366 29000000.013999938965 27870000.055000010878 3960052.990999997128 60384.512170352 2024-03-15T12:17:31.518414+00:00 19994330.281000021845 29000000.031000021845 27869999.934999998659 3960986.935000001919 60384.512182011 2024-03-15T12:17:32.525789+00:00 19994330.274999979883 28999999.983000040054 27869999.984000030905 3956753.040000020992 60384.512193671 2024-03-15T12:17:33.533164+00:00 19994330.278000000864 29000000.026999950409 27870000.054999951273 3955798.044999957085 60384.512205141 2024-03-15T12:17:34.524171+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3962897.962000011932 60384.512216800 2024-03-15T12:17:35.531546+00:00 19994330.279000040144 28999999.990000009537 27869999.906000021845 3956164.973999977112 60384.512228270 2024-03-15T12:17:36.522554+00:00 19994330.278000000864 29000000.008000001311 27870000.065000060946 3954531.009000002872 60384.512239930 2024-03-15T12:17:37.529929+00:00 19994330.278999920934 28999999.973999999464 27869999.924999948591 3958051.010000050068 60384.512251399 2024-03-15T12:17:38.520936+00:00 19994330.278000000864 29000000.024999998510 27870000.026000019163 3953807.125999987125 60384.512263059 2024-03-15T12:17:39.528311+00:00 19994330.279000040144 28999999.995000001043 27870000.037000060081 3959696.900999962818 60384.512274535 2024-03-15T12:17:40.519815+00:00 19994330.274999998510 28999999.993999999017 27870000.056999921799 3963709.952000021935 60384.512286189 2024-03-15T12:17:41.526694+00:00 19994330.280000001192 29000000.018000010401 27869999.939000010490 3958958.037999988068 60384.512297842 2024-03-15T12:17:42.533573+00:00 19994330.278000000864 29000000.007999990135 27869999.948000069708 3956965.012000023853 60384.512309318 2024-03-15T12:17:43.525076+00:00 19994330.281999990344 28999999.944000009447 27870000.040999889374 3955367.944999992847 60384.512320978 2024-03-15T12:17:44.532451+00:00 19994330.280999999493 29000000.007999990135 27870000.036000009626 3956821.051999986172 60384.512332447 2024-03-15T12:17:45.523459+00:00 19994330.275000009686 29000000.048999991268 27869999.983000040054 3955910.892000020016 60384.512344107 2024-03-15T12:17:46.530834+00:00 19994330.277999978513 28999999.991000000387 27870000.057999968529 3961476.195999979973 60384.512355583 2024-03-15T12:17:47.522337+00:00 19994330.275000009686 28999999.985000010580 27869999.929000020027 3957428.931999980938 60384.512367236 2024-03-15T12:17:48.529216+00:00 19994330.281000021845 28999999.999000009149 27870000.036000009626 3954286.915000020992 60384.512378712 2024-03-15T12:17:49.520719+00:00 19994330.278999980539 28999999.980000019073 27869999.967000011355 3955220.024999976158 60384.512390371 2024-03-15T12:17:50.528094+00:00 19994330.279000010341 29000000.068999949843 27870000.044000029564 3957690.954000055790 60384.512401842 2024-03-15T12:17:51.519102+00:00 19994330.278000000864 28999999.940000001341 27869999.939000010490 3955351.989999949932 60384.512413501 2024-03-15T12:17:52.526477+00:00 19994330.278000000864 29000000.000000000000 27870000.036999940872 3959016.061999977101 60384.512425154 2024-03-15T12:17:53.533356+00:00 19994330.278000000864 29000000.048000041395 27870000.008000001311 3955016.000000000000 60384.512436630 2024-03-15T12:17:54.524859+00:00 19994330.277000010014 28999999.962999999523 27869999.978000000119 3957188.049000024796 60384.512448284 2024-03-15T12:17:55.531738+00:00 19994330.282999988645 29000000.009999990463 27870000.024999998510 3960591.052999972831 60384.512459760 2024-03-15T12:17:56.523242+00:00 19994330.278000000864 28999999.978000041097 27869999.975999999791 3960284.896000028122 60384.512471413 2024-03-15T12:17:57.530121+00:00 19994330.276000019163 29000000.029999971390 27870000.021000009030 3962170.049000024796 60384.512482889 2024-03-15T12:17:58.521624+00:00 19994330.275999959558 28999999.957999940962 27869999.991000000387 3958108.939000010025 60384.512494549 2024-03-15T12:17:59.528999+00:00 19994330.282000008970 29000000.032999988645 27869999.949999991804 3953708.003000020981 60384.512506018 2024-03-15T12:18:00.520007+00:00 19994330.276000019163 29000000.026000019163 27870000.065000001341 3959278.031999946106 60384.512517678 2024-03-15T12:18:01.527382+00:00 19994330.279999971390 28999999.955999970436 27869999.990000009537 3952684.996999979019 60384.512529148 2024-03-15T12:18:02.518389+00:00 19994330.281000021845 29000000.048000101000 27870000.015999969095 3957753.071000099182 60384.512540807 2024-03-15T12:18:03.525764+00:00 19994330.277000010014 28999999.973999980837 27869999.953000009060 3955933.912999988068 60384.512552461 2024-03-15T12:18:04.532643+00:00 19994330.278000000864 29000000.016000028700 27870000.006000038236 3957484.087000011932 60384.512563937 2024-03-15T12:18:05.524146+00:00 19994330.278000000864 28999999.980999950320 27870000.049999948591 3956365.924999951851 60384.512575597 2024-03-15T12:18:06.531522+00:00 19994330.277999941260 28999999.988000039011 27869999.951000031084 3952448.031999946106 60384.512587066 2024-03-15T12:18:07.522529+00:00 19994330.280000090599 29000000.014999989420 27869999.916000008583 3956729.086000084877 60384.512598726 2024-03-15T12:18:08.529904+00:00 19994330.278000000864 29000000.008999940008 27870000.070999979973 3956908.867999910843 60384.512610196 2024-03-15T12:18:09.520911+00:00 19994330.278000000864 28999999.975000020117 27869999.995999988168 3956159.034000039101 60384.512621855 2024-03-15T12:18:10.528287+00:00 19994330.276999950409 28999999.998000029474 27870000.000000000000 3955650.952999948990 60384.512633331 2024-03-15T12:18:11.519790+00:00 19994330.279999971390 28999999.995999928564 27870000.013999998569 3957449.046000003815 60384.512644985 2024-03-15T12:18:12.526669+00:00 19994330.276000019163 29000000.003000020981 27870000.064000010490 3954417.984000086784 60384.512656461 2024-03-15T12:18:13.518172+00:00 19994330.284000039101 29000000.032999999821 27869999.947999950498 3963179.029999970924 60384.512668114 2024-03-15T12:18:14.525051+00:00 19994330.278000000864 28999999.964999999851 27869999.973000049591 3955529.968999981880 60384.512679773 2024-03-15T12:18:15.532426+00:00 19994330.274999979883 28999999.984000001103 27870000.034999970347 3958472.009999989998 60384.512691249 2024-03-15T12:18:16.523930+00:00 19994330.279999971390 28999999.993999991566 27869999.991999980062 3958597.004999995232 60384.512702903 2024-03-15T12:18:17.530809+00:00 19994330.275000099093 29000000.074999999255 27869999.988000039011 3955414.968999981880 60384.512714379 2024-03-15T12:18:18.522312+00:00 19994330.279999971390 28999999.993999991566 27870000.057999968529 3955972.004000068177 60384.512726032 2024-03-15T12:18:19.529191+00:00 19994330.279999971390 28999999.971000019461 27869999.903000000864 3955698.008999944199 60384.512737508 2024-03-15T12:18:20.520694+00:00 19994330.279999971390 29000000.020000010729 27870000.044000029564 3956099.022000073921 60384.512749168 2024-03-15T12:18:21.528070+00:00 19994330.278000000864 28999999.984000001103 27870000.039000030607 3955843.962999939919 60384.512760637 2024-03-15T12:18:22.519077+00:00 19994330.276000019163 28999999.972999989986 27869999.972999930382 3951671.057000041008 60384.512772297 2024-03-15T12:18:23.526452+00:00 19994330.279000040144 28999999.982999980450 27869999.897000070661 3954717.911000012886 60384.512783767 2024-03-15T12:18:24.517459+00:00 19994330.278000000864 29000000.039000030607 27870000.143000010401 3957151.031999946106 60384.512795426 2024-03-15T12:18:25.524834+00:00 19994330.279999971390 29000000.004999998957 27869999.992999911308 3953475.031000018120 60384.512807080 2024-03-15T12:18:26.531714+00:00 19994330.279999971390 28999999.992999970913 27869999.963000059128 3955577.960000038147 60384.512818556 2024-03-15T12:18:27.523217+00:00 19994330.276000019163 29000000.017000019550 27870000.029000040144 3955562.054000020027 60384.512830215 2024-03-15T12:18:28.530592+00:00 19994330.276000019163 29000000.007000029087 27870000.011999960989 3955516.901999949943 60384.512841685 2024-03-15T12:18:29.521599+00:00 19994330.278999920934 28999999.942999958992 27869999.935999989510 3956160.144000052940 60384.512853344 2024-03-15T12:18:30.528974+00:00 19994330.278000000864 29000000.026000019163 27870000.105999950320 3957852.968999981880 60384.512864815 2024-03-15T12:18:31.519982+00:00 19994330.280000090599 28999999.998000029474 27869999.878000020981 3959485.955999969970 60384.512876474 2024-03-15T12:18:32.527357+00:00 19994330.279999971390 29000000.019999980927 27870000.019000001252 3958529.041000009049 60384.512887950 2024-03-15T12:18:33.518860+00:00 19994330.276999998838 28999999.991999980062 27870000.019000001252 3957519.044000030030 60384.512899604 2024-03-15T12:18:34.525739+00:00 19994330.282000001520 28999999.998999949545 27870000.035999998450 3957634.927999972831 60384.512911263 2024-03-15T12:18:35.533114+00:00 19994330.274000000209 29000000.002000089735 27870000.008999999613 3955005.954999924172 60384.512922733 2024-03-15T12:18:36.524123+00:00 19994330.278000000864 28999999.985999941826 27869999.916999999434 3952050.107000112999 60384.512934392 2024-03-15T12:18:37.531497+00:00 19994330.280000001192 28999999.998999949545 27870000.087999999523 3957913.955999969970 60384.512945868 2024-03-15T12:18:38.523000+00:00 19994330.280999988317 29000000.017000079155 27869999.983000010252 3960231.059000014793 60384.512957522 2024-03-15T12:18:39.529879+00:00 19994330.275999989361 29000000.000000000000 27869999.995999988168 3960200.962999939919 60384.512968997 2024-03-15T12:18:40.521382+00:00 19994330.280000001192 29000000.009999990463 27870000.012000020593 3954881.999000072014 60384.512980657 2024-03-15T12:18:41.528757+00:00 19994330.277000010014 28999999.940999981016 27870000.000000000000 3958786.925999999046 60384.512992127 2024-03-15T12:18:42.519765+00:00 19994330.279000010341 29000000.054999951273 27870000.005999978632 3959399.160999894142 60384.513003786 2024-03-15T12:18:43.527140+00:00 19994330.276999980211 28999999.942000031471 27869999.958999991417 3956013.848000050057 60384.513015256 2024-03-15T12:18:44.518147+00:00 19994330.282000008970 29000000.018000010401 27869999.995000001043 3956949.182999968994 60384.513026915 2024-03-15T12:18:45.525522+00:00 19994330.275000009686 29000000.001999970526 27869999.953000009060 3961119.828999996185 60384.513038570 2024-03-15T12:18:46.532401+00:00 19994330.280000001192 29000000.034000039101 27870000.084999978542 3955830.111000061035 60384.513050045 2024-03-15T12:18:47.523904+00:00 19994330.276000019163 28999999.947000030428 27869999.981000009924 3952653.810999989975 60384.513061699 2024-03-15T12:18:48.530784+00:00 19994330.279999971390 29000000.049999948591 27869999.971999999136 3953742.072999954224 60384.513073169 2024-03-15T12:18:49.521791+00:00 19994330.278000000864 29000000.009000059217 27870000.040000021458 3955278.054000020027 60384.513084828 2024-03-15T12:18:50.529166+00:00 19994330.278999980539 28999999.962999939919 27869999.957000020891 3964581.968000053894 60384.513096304 2024-03-15T12:18:51.520670+00:00 19994330.281000021845 29000000.045000001788 27869999.990999940783 3959790.084999918938 60384.513107958 2024-03-15T12:18:52.527548+00:00 19994330.277000010014 29000000.013999991119 27870000.029000040144 3956434.981000065804 60384.513119434 2024-03-15T12:18:53.519052+00:00 19994330.278000000864 28999999.976000010967 27870000.014999989420 3958043.985000013839 60384.513131093 2024-03-15T12:18:54.526427+00:00 19994330.276000019163 28999999.984999980778 27869999.985999941826 3957596.979999899864 60384.513142563 2024-03-15T12:18:55.517434+00:00 19994330.280999958515 28999999.986000001431 27869999.986000061035 3957311.982000112999 60384.513154222 2024-03-15T12:18:56.524809+00:00 19994330.281000021845 29000000.006999999285 27870000.003999948502 3955810.014999986161 60384.513165876 2024-03-15T12:18:57.531689+00:00 19994330.277000010014 29000000.013000011444 27870000.037999991328 3961221.046999930870 60384.513177352 2024-03-15T12:18:58.523192+00:00 19994330.275999959558 28999999.984999980778 27869999.939000010490 3956339.968000053894 60384.513189006 2024-03-15T12:18:59.530071+00:00 19994330.275999959558 29000000.046000029892 27870000.017000079155 3956492.925999999046 60384.513200481 2024-03-15T12:19:00.521574+00:00 19994330.281000021845 28999999.977000001818 27869999.982999920845 3955266.944999932777 60384.513212135 2024-03-15T12:19:01.528453+00:00 19994330.278000000864 28999999.953999999911 27870000.009999990463 3958488.050000071991 60384.513223611 2024-03-15T12:19:02.519956+00:00 19994330.280000090599 29000000.039999961853 27870000.000000000000 3954341.118999958038 60384.513235264 2024-03-15T12:19:03.526836+00:00 19994330.278999920934 29000000.015000049025 27870000.076000090688 3957062.924999951851 60384.513246740 2024-03-15T12:19:04.518338+00:00 19994330.278000000864 28999999.977999988943 27869999.937999960035 3953570.974000095855 60384.513258394 2024-03-15T12:19:05.525218+00:00 19994330.277000069618 29000000.018999990076 27870000.009999990463 3951748.051999927033 60384.513269870 2024-03-15T12:19:06.516720+00:00 19994330.274999979883 28999999.971000019461 27870000.041000008583 3954332.968000053894 60384.513281529 2024-03-15T12:19:07.524095+00:00 19994330.282999988645 29000000.020999971777 27869999.944000009447 3953831.047999978065 60384.513293182 2024-03-15T12:19:08.530976+00:00 19994330.281000021845 28999999.949000060558 27869999.967999938875 3960145.980000019073 60384.513304658 2024-03-15T12:19:09.522479+00:00 19994330.276000019163 29000000.011999960989 27869999.994000080973 3954842.921000003815 60384.513316312 2024-03-15T12:19:10.529358+00:00 19994330.279999971390 29000000.070999979973 27870000.063999999315 3954400.136000037193 60384.513327788 2024-03-15T12:19:11.520861+00:00 19994330.276999950409 28999999.925999999046 27869999.940000001341 3955249.824999928009 60384.513339441 2024-03-15T12:19:12.527741+00:00 19994330.279000040144 29000000.004000071436 27870000.077000010759 3959497.083999990951 60384.513350917 2024-03-15T12:19:13.519244+00:00 19994330.276000019163 29000000.017999891192 27869999.979999989271 3959499.019999980927 60384.513362577 2024-03-15T12:19:14.526619+00:00 19994330.281000021845 29000000.020000100136 27869999.952999990433 3955567.889000058174 60384.513374046 2024-03-15T12:19:15.517626+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3951435.072999954224 60384.513385700 2024-03-15T12:19:16.524505+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3953827.087000011932 60384.513397360 2024-03-15T12:19:17.531881+00:00 19994330.278000000864 29000000.018000010401 27869999.958000000566 3955291.967000008095 60384.513408836 2024-03-15T12:19:18.523384+00:00 19994330.276999950409 28999999.993999961764 27869999.969000011683 3960111.029999970924 60384.513420489 2024-03-15T12:19:19.530263+00:00 19994330.276999950409 28999999.985000010580 27869999.982999980450 3956520.958000063896 60384.513431965 2024-03-15T12:19:20.521766+00:00 19994330.284000039101 28999999.988000039011 27870000.046000000089 3954228.993999958038 60384.513443625 2024-03-15T12:19:21.529141+00:00 19994330.278000000864 29000000.069999929518 27870000.026000019163 3951928.952000021935 60384.513455094 2024-03-15T12:19:22.520149+00:00 19994330.276000019163 28999999.941000100225 27870000.007999960333 3954728.070000051986 60384.513466754 2024-03-15T12:19:23.527524+00:00 19994330.279000040144 29000000.054999951273 27870000.034000039101 3955783.962999939919 60384.513478224 2024-03-15T12:19:24.518531+00:00 19994330.274999979883 28999999.975999951363 27869999.925000008196 3958983.011999965180 60384.513489883 2024-03-15T12:19:25.525906+00:00 19994330.281999949366 28999999.993000030518 27870000.032999988645 3955749.974000095855 60384.513501359 2024-03-15T12:19:26.517409+00:00 19994330.279999971390 29000000.042999979109 27870000.072999950498 3954670.100999950897 60384.513513013 2024-03-15T12:19:27.524289+00:00 19994330.278000000864 28999999.961000081152 27869999.931000050157 3955321.909999967087 60384.513524666 2024-03-15T12:19:28.531168+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3955238.029999970924 60384.513536142 2024-03-15T12:19:29.522671+00:00 19994330.274999998510 28999999.975999999791 27869999.953000009060 3954500.042000054847 60384.513547801 2024-03-15T12:19:30.530046+00:00 19994330.280000008643 28999999.999000009149 27870000.016000028700 3961441.988999962807 60384.513559277 2024-03-15T12:19:31.521549+00:00 19994330.278999999166 28999999.986000001431 27870000.039999961853 3958466.949000000954 60384.513570931 2024-03-15T12:19:32.528428+00:00 19994330.280000001192 28999999.971999999136 27869999.911000009626 3953718.065999985207 60384.513582407 2024-03-15T12:19:33.519932+00:00 19994330.278999999166 29000000.060999989510 27869999.985000010580 3954722.976999998093 60384.513594060 2024-03-15T12:19:34.526811+00:00 19994330.278000000864 28999999.958999991417 27870000.049000021070 3953070.004999995232 60384.513605536 2024-03-15T12:19:35.518314+00:00 19994330.278000000864 29000000.004000011832 27869999.989999890327 3955747.976999998093 60384.513617195 2024-03-15T12:19:36.525689+00:00 19994330.275000009686 28999999.986000001431 27869999.993000030518 3955821.042000054847 60384.513628665 2024-03-15T12:19:37.516697+00:00 19994330.280000001192 29000000.029999971390 27870000.092000011355 3961317.952000021935 60384.513640325 2024-03-15T12:19:38.524072+00:00 19994330.278999980539 28999999.968000050634 27869999.901000019163 3962633.896999955177 60384.513651979 2024-03-15T12:19:39.530951+00:00 19994330.281000021845 29000000.016999959946 27870000.006999969482 3956045.996999979019 60384.513663454 2024-03-15T12:19:40.522454+00:00 19994330.273999989033 29000000.008999999613 27869999.998000029474 3962629.036000012886 60384.513675108 2024-03-15T12:19:41.529333+00:00 19994330.280000030994 29000000.022000011057 27870000.059999939054 3958193.065999985207 60384.513686584 2024-03-15T12:19:42.520836+00:00 19994330.274999979883 28999999.953000009060 27869999.933000091463 3960429.910000085831 60384.513698243 2024-03-15T12:19:43.528212+00:00 19994330.282000008970 29000000.046000000089 27870000.054000020027 3957751.094999908935 60384.513709713 2024-03-15T12:19:44.519219+00:00 19994330.279999971390 28999999.916000008583 27869999.986999988556 3954754.019000052940 60384.513721372 2024-03-15T12:19:45.526594+00:00 19994330.281000021845 29000000.037999991328 27870000.004999998957 3959446.983000040054 60384.513732843 2024-03-15T12:19:46.517601+00:00 19994330.277000010014 28999999.977000001818 27869999.967000011355 3959315.927999972831 60384.513744502 2024-03-15T12:19:47.524977+00:00 19994330.275999959558 29000000.046999931335 27870000.038999918848 3957297.011999965180 60384.513755978 2024-03-15T12:19:48.516480+00:00 19994330.275000039488 29000000.018000010401 27869999.930000070482 3961007.088999987114 60384.513767632 2024-03-15T12:19:49.523359+00:00 19994330.282000008970 29000000.007000088692 27870000.048999998719 3958795.906000018120 60384.513779291 2024-03-15T12:19:50.530734+00:00 19994330.280999958515 28999999.993999961764 27870000.019000001252 3957592.052000045776 60384.513790761 2024-03-15T12:19:51.521741+00:00 19994330.276000019163 28999999.950000051409 27870000.043000001460 3959454.995000004768 60384.513802420 2024-03-15T12:19:52.529117+00:00 19994330.278999980539 29000000.019999980927 27869999.981999989599 3953121.078999996185 60384.513813896 2024-03-15T12:19:53.520619+00:00 19994330.277000069618 29000000.009999990463 27869999.914000000805 3956205.957999945153 60384.513825550 2024-03-15T12:19:54.527499+00:00 19994330.278999920934 29000000.022999998182 27870000.067000001669 3953869.986000061035 60384.513837026 2024-03-15T12:19:55.519002+00:00 19994330.276000019163 28999999.998999949545 27869999.983000010252 3956901.888000010978 60384.513848679 2024-03-15T12:19:56.525881+00:00 19994330.281000021845 28999999.988000039011 27869999.947999980301 3955577.038999915123 60384.513860155 2024-03-15T12:19:57.517384+00:00 19994330.278000000864 29000000.009999990463 27870000.038000021130 3955629.091000080109 60384.513871814 2024-03-15T12:19:58.524760+00:00 19994330.279999971390 29000000.009999990463 27870000.069000009447 3957750.858999968041 60384.513883284 2024-03-15T12:19:59.515767+00:00 19994330.277000069618 28999999.975000020117 27869999.964999970049 3955914.110999941826 60384.513894944 2024-03-15T12:20:00.523142+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3959034.992000102997 60384.513906598 2024-03-15T12:20:01.530020+00:00 19994330.278999920934 29000000.015999909490 27869999.969999969006 3956888.984999895096 60384.513918073 2024-03-15T12:20:02.521525+00:00 19994330.281000021845 29000000.016000028700 27870000.027000010014 3954120.073000072967 60384.513929733 2024-03-15T12:20:03.528899+00:00 19994330.276999950409 29000000.000000000000 27869999.986999988556 3958181.921000003815 60384.513941203 2024-03-15T12:20:04.519907+00:00 19994330.281000021845 28999999.937999960035 27869999.977999988943 3957248.162999988068 60384.513952862 2024-03-15T12:20:05.527282+00:00 19994330.279000040144 29000000.041999999434 27870000.059000018984 3959236.870000004768 60384.513964332 2024-03-15T12:20:06.518289+00:00 19994330.272999998182 28999999.978000000119 27869999.963999990374 3952172.016999959946 60384.513975991 2024-03-15T12:20:07.525664+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3953621.999000072014 60384.513987462 2024-03-15T12:20:08.516672+00:00 19994330.282999988645 28999999.975000008941 27869999.896000031382 3956891.986000000034 60384.513999121 2024-03-15T12:20:09.524047+00:00 19994330.278000000864 29000000.066999968141 27870000.108000040054 3951302.932000000030 60384.514010774 2024-03-15T12:20:10.530926+00:00 19994330.276000019163 28999999.976000010967 27869999.972999930382 3951201.004000001121 60384.514022250 2024-03-15T12:20:11.522429+00:00 19994330.278999920934 28999999.964000020176 27869999.980000019073 3955502.016999999061 60384.514033904 2024-03-15T12:20:12.529308+00:00 19994330.277000069618 29000000.019999980927 27869999.989000078291 3956607.960999999195 60384.514045380 2024-03-15T12:20:13.520811+00:00 19994330.276999950409 28999999.979999989271 27870000.041999939829 3957590.078000002075 60384.514057034 2024-03-15T12:20:14.527691+00:00 19994330.282000061125 29000000.031000021845 27870000.019000049680 3954893.989000000060 60384.514068509 2024-03-15T12:20:15.519194+00:00 19994330.278999920934 29000000.018999990076 27869999.951999899000 3952821.976999998093 60384.514080169 2024-03-15T12:20:16.526569+00:00 19994330.278000000864 28999999.972999989986 27870000.057000041008 3955288.991999999154 60384.514091639 2024-03-15T12:20:17.517576+00:00 19994330.277000069618 28999999.991000000387 27869999.955000039190 3954179.038000002969 60384.514103298 2024-03-15T12:20:18.524952+00:00 19994330.276999950409 28999999.995999988168 27870000.000999931246 3956155.101999998093 60384.514114768 2024-03-15T12:20:19.515959+00:00 19994330.281000021845 29000000.011000040919 27869999.922000050545 3953859.925999999046 60384.514126427 2024-03-15T12:20:20.523334+00:00 19994330.276000019163 28999999.990000009537 27870000.070999979973 3957841.055000000168 60384.514138081 2024-03-15T12:20:21.530213+00:00 19994330.282000001520 29000000.004999998957 27869999.991000059992 3959814.941000007093 60384.514149557 2024-03-15T12:20:22.521716+00:00 19994330.280999999493 29000000.034000039101 27870000.031999949366 3954492.975999996066 60384.514161211 2024-03-15T12:20:23.528595+00:00 19994330.275999989361 28999999.985999941826 27869999.947999950498 3959412.949000000954 60384.514172686 2024-03-15T12:20:24.520099+00:00 19994330.274000000209 28999999.965000029653 27870000.026000019163 3956583.010999992024 60384.514184340 2024-03-15T12:20:25.526978+00:00 19994330.280000001192 29000000.044000029564 27869999.971999999136 3956844.973000004888 60384.514195816 2024-03-15T12:20:26.518481+00:00 19994330.280000001192 28999999.968999978155 27870000.093000050634 3957456.089000002015 60384.514207475 2024-03-15T12:20:27.525856+00:00 19994330.278999999166 29000000.026999950409 27869999.909000001848 3955769.023000001907 60384.514218945 2024-03-15T12:20:28.516863+00:00 19994330.278999980539 28999999.993000030518 27869999.995999999344 3961450.939999998081 60384.514230605 2024-03-15T12:20:29.524238+00:00 19994330.278000030667 28999999.981999989599 27870000.033999990672 3954289.936000003945 60384.514242258 2024-03-15T12:20:30.531118+00:00 19994330.276999980211 28999999.995000001043 27869999.992000009865 3954564.049999997020 60384.514253734 2024-03-15T12:20:31.522621+00:00 19994330.279000010341 28999999.990000009537 27869999.969999980181 3955141.047999992967 60384.514265388 2024-03-15T12:20:32.529500+00:00 19994330.278999980539 29000000.031999949366 27870000.048000011593 3954224.981000006199 60384.514276864 2024-03-15T12:20:33.521003+00:00 19994330.278999980539 28999999.996000051498 27869999.979999989271 3953483.941000000108 60384.514288517 2024-03-15T12:20:34.527883+00:00 19994330.279000040144 28999999.981999989599 27869999.971999999136 3955925.005999996793 60384.514299993 2024-03-15T12:20:35.519386+00:00 19994330.278999980539 29000000.034999970347 27870000.030000001192 3956666.056000009179 60384.514311652 2024-03-15T12:20:36.526760+00:00 19994330.273999989033 29000000.001999970526 27870000.071000009775 3959685.939999998081 60384.514323122 2024-03-15T12:20:37.517768+00:00 19994330.278999980539 28999999.950000051409 27869999.949000000954 3960574.987000002991 60384.514334782 2024-03-15T12:20:38.525143+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3956689.074999988079 60384.514346257 2024-03-15T12:20:39.516647+00:00 19994330.280000030994 29000000.006999969482 27869999.955000039190 3955004.019000009168 60384.514357911 2024-03-15T12:20:40.523526+00:00 19994330.282999988645 29000000.025000099093 27870000.022999998182 3958012.994999989867 60384.514369571 2024-03-15T12:20:41.530901+00:00 19994330.276000019163 29000000.006999969482 27870000.006999969482 3955618.055000007153 60384.514381046 2024-03-15T12:20:42.522404+00:00 19994330.278000000864 29000000.006999999285 27870000.022999998182 3958859.858999996912 60384.514392700 2024-03-15T12:20:43.529283+00:00 19994330.277000010014 28999999.899000000209 27869999.956000030041 3962176.071000009775 60384.514404170 2024-03-15T12:20:44.520290+00:00 19994330.279999971390 29000000.069000009447 27870000.005999978632 3959366.926999986172 60384.514415829 2024-03-15T12:20:45.527666+00:00 19994330.282000008970 29000000.033999979496 27870000.041000008583 3954878.980000019073 60384.514427305 2024-03-15T12:20:46.519169+00:00 19994330.276000019163 28999999.951000008732 27869999.940999981016 3957162.037000000011 60384.514438959 2024-03-15T12:20:47.526048+00:00 19994330.275999959558 29000000.030000001192 27870000.064000010490 3956879.055999993812 60384.514450435 2024-03-15T12:20:48.517551+00:00 19994330.279000040144 28999999.989000018686 27869999.929999951273 3953503.996999979019 60384.514462094 2024-03-15T12:20:49.524927+00:00 19994330.274999979883 28999999.989999979734 27870000.103000041097 3954151.066000015009 60384.514473564 2024-03-15T12:20:50.515934+00:00 19994330.279999971390 29000000.005999978632 27869999.929000020027 3955607.986000000965 60384.514485223 2024-03-15T12:20:51.523309+00:00 19994330.282000061125 29000000.037000000477 27870000.069999929518 3962393.886000006925 60384.514496877 2024-03-15T12:20:52.530188+00:00 19994330.276999950409 28999999.953000009060 27869999.953999999911 3959482.000000000000 60384.514508353 2024-03-15T12:20:53.521691+00:00 19994330.279999971390 29000000.065999981016 27870000.007000088692 3961899.027999997139 60384.514520007 2024-03-15T12:20:54.528571+00:00 19994330.276000019163 28999999.950000051409 27870000.023999929428 3958024.023999989033 60384.514531482 2024-03-15T12:20:55.520074+00:00 19994330.278000000864 28999999.986000001431 27869999.981000069529 3963202.050999999046 60384.514543136 2024-03-15T12:20:56.526953+00:00 19994330.279000040144 29000000.007999960333 27869999.960999969393 3960511.981000006199 60384.514554612 2024-03-15T12:20:57.518456+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3963049.983000009786 60384.514566271 2024-03-15T12:20:58.525831+00:00 19994330.281000021845 29000000.039000030607 27869999.993999961764 3958680.979000002146 60384.514577741 2024-03-15T12:20:59.516838+00:00 19994330.278000000864 28999999.976999938488 27869999.989000078291 3957939.048999994993 60384.514589400 2024-03-15T12:21:00.524214+00:00 19994330.275999899954 29000000.030000090599 27870000.018999930471 3956727.977999985218 60384.514600871 2024-03-15T12:21:01.515221+00:00 19994330.279000040144 29000000.012999888510 27869999.965000029653 3955353.052000015974 60384.514612530 2024-03-15T12:21:02.522596+00:00 19994330.279999971390 28999999.941000100225 27870000.001999970526 3962151.864999980200 60384.514624184 2024-03-15T12:21:03.529475+00:00 19994330.277000069618 29000000.022999998182 27869999.971999999136 3956637.064999998081 60384.514635660 2024-03-15T12:21:04.520979+00:00 19994330.281000021845 28999999.987999919802 27870000.049000021070 3954946.031000018120 60384.514647319 2024-03-15T12:21:05.528354+00:00 19994330.278000000864 29000000.003000020981 27870000.000000000000 3956927.856999992859 60384.514658789 2024-03-15T12:21:06.519361+00:00 19994330.276999950409 28999999.990000009537 27870000.006000000983 3954974.002999991179 60384.514670448 2024-03-15T12:21:07.526735+00:00 19994330.276999950409 29000000.034999970347 27869999.932999998331 3955749.142000020016 60384.514681919 2024-03-15T12:21:08.517743+00:00 19994330.279000040144 29000000.022999998182 27870000.085000008345 3957513.885999978054 60384.514693578 2024-03-15T12:21:09.525118+00:00 19994330.279999971390 28999999.945000048727 27869999.952999990433 3955091.103000015020 60384.514705054 2024-03-15T12:21:10.516622+00:00 19994330.279000040144 29000000.013000011444 27870000.041999999434 3956434.917999982834 60384.514716707 2024-03-15T12:21:11.523501+00:00 19994330.276000019163 28999999.985999941826 27869999.918000008911 3958825.008000016212 60384.514728183 2024-03-15T12:21:12.515004+00:00 19994330.279999971390 28999999.999000068754 27870000.009999990463 3956586.028999983799 60384.514739837 2024-03-15T12:21:13.521883+00:00 19994330.276999950409 29000000.058999899775 27870000.074999991804 3959286.009000002872 60384.514751496 2024-03-15T12:21:14.529259+00:00 19994330.277000069618 28999999.939000010490 27869999.944000039250 3955767.998000026215 60384.514762966 2024-03-15T12:21:15.520266+00:00 19994330.280000001192 29000000.021000031382 27870000.001999970526 3958975.024999976158 60384.514774625 2024-03-15T12:21:16.527641+00:00 19994330.282999999821 28999999.973999980837 27870000.027000010014 3955184.000999987125 60384.514786101 2024-03-15T12:21:17.519144+00:00 19994330.275999989361 29000000.035000089556 27869999.981000009924 3957900.974000037182 60384.514797755 2024-03-15T12:21:18.526023+00:00 19994330.278000008315 29000000.004999998957 27869999.979999959469 3956705.018999993801 60384.514809225 2024-03-15T12:21:19.517031+00:00 19994330.275999989361 28999999.940999999642 27870000.004000011832 3950022.042999982834 60384.514820884 2024-03-15T12:21:20.524406+00:00 19994330.280999988317 29000000.051000010222 27869999.979000028223 3956381.994000018109 60384.514832360 2024-03-15T12:21:21.515909+00:00 19994330.275000009686 28999999.978999990970 27869999.991999980062 3956872.971000016201 60384.514844014 2024-03-15T12:21:22.522788+00:00 19994330.280000001192 29000000.021000001580 27870000.083000000566 3946496.906999946106 60384.514855673 2024-03-15T12:21:23.530163+00:00 19994330.282000008970 29000000.002000000328 27869999.998000029474 3954537.192000031006 60384.514867149 2024-03-15T12:21:24.521666+00:00 19994330.275999989361 28999999.985000010580 27870000.001999910921 3956200.885999978054 60384.514878802 2024-03-15T12:21:25.528546+00:00 19994330.279000010341 29000000.023999989033 27869999.915000081062 3956731.937000035774 60384.514890278 2024-03-15T12:21:26.520049+00:00 19994330.276999980211 29000000.000999990851 27870000.050999999046 3959444.001999973785 60384.514901932 2024-03-15T12:21:27.526928+00:00 19994330.280000001192 28999999.942000031471 27870000.003999948502 3957906.056999980938 60384.514913408 2024-03-15T12:21:28.518431+00:00 19994330.280000030994 29000000.034999970347 27869999.971999999136 3954960.983000040054 60384.514925067 2024-03-15T12:21:29.525807+00:00 19994330.278999980539 28999999.980000019073 27870000.060999989510 3955164.000999987125 60384.514936537 2024-03-15T12:21:30.516814+00:00 19994330.278000000864 29000000.036000009626 27869999.947000030428 3957313.021000028122 60384.514948197 2024-03-15T12:21:31.524189+00:00 19994330.276000019163 28999999.954999979585 27870000.013000011444 3956812.026999949943 60384.514959667 2024-03-15T12:21:32.515196+00:00 19994330.275999959558 29000000.021000031382 27869999.980999950320 3956673.015000044834 60384.514971326 2024-03-15T12:21:33.522571+00:00 19994330.282000008970 29000000.021999958903 27870000.061000108719 3956228.945999979973 60384.514982980 2024-03-15T12:21:34.529450+00:00 19994330.278000000864 28999999.955000039190 27869999.877999901772 3954058.944999992847 60384.514994456 2024-03-15T12:21:35.520954+00:00 19994330.278999980539 29000000.023999989033 27870000.074000000954 3960293.114000021946 60384.515006109 2024-03-15T12:21:36.527833+00:00 19994330.279000040144 29000000.000999931246 27869999.940000060946 3953242.949000000954 60384.515017585 2024-03-15T12:21:37.519336+00:00 19994330.275999959558 29000000.004000071436 27870000.050999999046 3951484.041000009049 60384.515029239 2024-03-15T12:21:38.526215+00:00 19994330.281000021845 29000000.001000050455 27870000.026999950409 3960982.894999980927 60384.515040714 2024-03-15T12:21:39.517718+00:00 19994330.274999979883 28999999.984999898821 27869999.978000041097 3960394.077000021935 60384.515052374 2024-03-15T12:21:40.525093+00:00 19994330.282000008970 29000000.007000088692 27870000.047999981791 3961139.064999998081 60384.515063844 2024-03-15T12:21:41.516101+00:00 19994330.279000040144 29000000.031999949366 27869999.940999981016 3957621.930999993812 60384.515075503 2024-03-15T12:21:42.523476+00:00 19994330.276000019163 28999999.978000041097 27870000.042000059038 3959854.982999979984 60384.515086973 2024-03-15T12:21:43.514483+00:00 19994330.279999971390 28999999.967999938875 27869999.985000010580 3957135.950999975204 60384.515098633 2024-03-15T12:21:44.521858+00:00 19994330.273999929428 29000000.027000069618 27870000.026000000536 3954879.055000007153 60384.515110292 2024-03-15T12:21:45.529234+00:00 19994330.282000061125 29000000.008000019938 27870000.039999999106 3953465.012000023853 60384.515121762 2024-03-15T12:21:46.520241+00:00 19994330.281000021845 29000000.005999919027 27869999.918999999762 3956220.968999981880 60384.515133421 2024-03-15T12:21:47.527616+00:00 19994330.278999920934 28999999.983000040054 27869999.993999999017 3954952.027999997139 60384.515144897 2024-03-15T12:21:48.519119+00:00 19994330.276000019163 29000000.011999960989 27870000.007000010461 3957309.932000041008 60384.515156551 2024-03-15T12:21:49.525998+00:00 19994330.276000019163 29000000.011999960989 27869999.994999971241 3955858.051999986172 60384.515168027 2024-03-15T12:21:50.517502+00:00 19994330.278000000864 28999999.974000100046 27870000.049000021070 3961600.992999970913 60384.515179680 2024-03-15T12:21:51.524381+00:00 19994330.279000040144 28999999.993999961764 27869999.956999991089 3957691.076000034809 60384.515191156 2024-03-15T12:21:52.515884+00:00 19994330.282999988645 28999999.975999951363 27869999.940999981016 3953759.898999989033 60384.515202816 2024-03-15T12:21:53.523259+00:00 19994330.274999979883 29000000.042000059038 27870000.042000029236 3958012.143999993801 60384.515214285 2024-03-15T12:21:54.514266+00:00 19994330.278000000864 29000000.018000010401 27870000.008999999613 3955566.888000010978 60384.515225945 2024-03-15T12:21:55.521642+00:00 19994330.278000000864 28999999.942999958992 27870000.004000011832 3951919.022000014782 60384.515237599 2024-03-15T12:21:56.528520+00:00 19994330.276999950409 29000000.015000000596 27870000.028999980539 3956216.023999989033 60384.515249074 2024-03-15T12:21:57.520024+00:00 19994330.279000040144 29000000.003999989480 27869999.977999988943 3953854.967000008095 60384.515260728 2024-03-15T12:21:58.526903+00:00 19994330.281000021845 29000000.011000011116 27870000.010999981314 3951244.979999959003 60384.515272204 2024-03-15T12:21:59.518406+00:00 19994330.278999920934 29000000.022999998182 27870000.027000010014 3955602.092000008095 60384.515283863 2024-03-15T12:22:00.525782+00:00 19994330.276000019163 29000000.000999990851 27869999.961000028998 3956042.894999980927 60384.515295333 2024-03-15T12:22:01.516789+00:00 19994330.282000061125 28999999.974000010639 27870000.010999981314 3954715.033000051975 60384.515306992 2024-03-15T12:22:02.524164+00:00 19994330.276000019163 28999999.990000009537 27870000.018000010401 3952600.011999965180 60384.515318463 2024-03-15T12:22:03.515171+00:00 19994330.279999971390 29000000.048999991268 27870000.000999990851 3956200.986999989022 60384.515330122 2024-03-15T12:22:04.522546+00:00 19994330.278000000864 28999999.934999998659 27869999.904000040144 3955708.998000026215 60384.515341775 2024-03-15T12:22:05.529425+00:00 19994330.278999920934 29000000.051999989897 27870000.065999981016 3955291.960999966133 60384.515353251 2024-03-15T12:22:06.520929+00:00 19994330.278000000864 28999999.967999991030 27869999.965000029653 3950487.097000002861 60384.515364905 2024-03-15T12:22:07.527808+00:00 19994330.277000069618 29000000.013000011444 27870000.034999970347 3955523.975000023842 60384.515376381 2024-03-15T12:22:08.519311+00:00 19994330.278999999166 28999999.989000018686 27870000.057999968529 3955358.919000030030 60384.515388035 2024-03-15T12:22:09.526190+00:00 19994330.276999998838 28999999.995999988168 27869999.952000018209 3949395.047999978065 60384.515399511 2024-03-15T12:22:10.517693+00:00 19994330.280000001192 29000000.009999990463 27870000.024000048637 3953770.967999995220 60384.515411164 2024-03-15T12:22:11.524572+00:00 19994330.282000001520 28999999.995000001043 27869999.987999919802 3956845.070999979973 60384.515422640 2024-03-15T12:22:12.516076+00:00 19994330.275000009686 29000000.006999969482 27870000.014999989420 3957099.967999995220 60384.515434294 2024-03-15T12:22:13.522955+00:00 19994330.275999989361 29000000.026000078768 27869999.904000040144 3959145.976999998093 60384.515445769 2024-03-15T12:22:14.514457+00:00 19994330.280000019819 28999999.955999970436 27870000.095000028610 3956399.028000057209 60384.515457429 2024-03-15T12:22:15.521833+00:00 19994330.278999980539 29000000.003999948502 27870000.008999940008 3956202.942999958992 60384.515469082 2024-03-15T12:22:16.528713+00:00 19994330.279000010341 29000000.028000000864 27870000.008000019938 3954556.000999987125 60384.515480558 2024-03-15T12:22:17.520216+00:00 19994330.280000001192 29000000.000000000000 27869999.935999989510 3957008.099000037182 60384.515492212 2024-03-15T12:22:18.527095+00:00 19994330.275999989361 28999999.996000051498 27869999.978999968618 3954028.932999968994 60384.515503687 2024-03-15T12:22:19.518598+00:00 19994330.276999980211 29000000.008000019938 27869999.982000108808 3954409.076000034809 60384.515515341 2024-03-15T12:22:20.525477+00:00 19994330.280000001192 28999999.982999920845 27870000.051999930292 3956917.828000009060 60384.515526817 2024-03-15T12:22:21.516981+00:00 19994330.278000030667 28999999.999000068754 27870000.001999970526 3955468.126999973785 60384.515538476 2024-03-15T12:22:22.524356+00:00 19994330.278999980539 29000000.026000019163 27869999.985000010580 3959382.998000026215 60384.515549947 2024-03-15T12:22:23.515363+00:00 19994330.278999980539 29000000.003999948502 27870000.048999998719 3956893.944000006188 60384.515561606 2024-03-15T12:22:24.522738+00:00 19994330.278000000864 28999999.960999969393 27869999.962999988347 3956607.049999951851 60384.515573076 2024-03-15T12:22:25.513745+00:00 19994330.278000000864 29000000.008000019938 27869999.980000000447 3954944.973999977112 60384.515584735 2024-03-15T12:22:26.521120+00:00 19994330.280000030994 29000000.013000011444 27870000.015999998897 3954353.967000008095 60384.515596389 2024-03-15T12:22:27.528000+00:00 19994330.274999979883 29000000.006999969482 27870000.030999999493 3957616.147000073921 60384.515607865 2024-03-15T12:22:28.519503+00:00 19994330.284000039101 28999999.958999991417 27869999.961999978870 3956031.911000012886 60384.515619524 2024-03-15T12:22:29.526878+00:00 19994330.274999979883 29000000.045000080019 27870000.002000000328 3957136.050999999046 60384.515630994 2024-03-15T12:22:30.517885+00:00 19994330.278999980539 28999999.985999941826 27870000.074000000954 3953191.908999919891 60384.515642653 2024-03-15T12:22:31.525261+00:00 19994330.276000019163 29000000.006999969482 27869999.913000021130 3955095.998000026215 60384.515654123 2024-03-15T12:22:32.516268+00:00 19994330.282000008970 29000000.007000088692 27869999.981999959797 3954033.981999992859 60384.515665783 2024-03-15T12:22:33.523643+00:00 19994330.278000000864 28999999.989999998361 27870000.036000009626 3956555.019999980927 60384.515677253 2024-03-15T12:22:34.514650+00:00 19994330.278999980539 29000000.013999998569 27870000.051999989897 3957172.075000048149 60384.515688912 2024-03-15T12:22:35.522025+00:00 19994330.276999950409 28999999.978999998420 27869999.953000009060 3954308.873999952804 60384.515700388 2024-03-15T12:22:36.513528+00:00 19994330.279000040144 29000000.029999990016 27870000.024000048637 3954390.077000021935 60384.515712042 2024-03-15T12:22:37.520408+00:00 19994330.278000000864 28999999.993000000715 27870000.013999998569 3956113.136999965180 60384.515723701 2024-03-15T12:22:38.527782+00:00 19994330.274999979883 28999999.969999998808 27870000.011999960989 3958829.876000047196 60384.515735171 2024-03-15T12:22:39.518788+00:00 19994330.280000090599 29000000.040000021458 27869999.977999988943 3951815.975000023842 60384.515746830 2024-03-15T12:22:40.526165+00:00 19994330.278999920934 28999999.965999990702 27870000.024000048637 3952986.942999958992 60384.515758306 2024-03-15T12:22:41.517669+00:00 19994330.282000061125 28999999.997999999672 27869999.924000021070 3959710.093000053894 60384.515769960 2024-03-15T12:22:42.524548+00:00 19994330.276999950409 28999999.986999988556 27869999.973999980837 3954843.953999996185 60384.515781436 2024-03-15T12:22:43.516051+00:00 19994330.276999950409 28999999.983000040054 27870000.049000021070 3959740.024999976158 60384.515793090 2024-03-15T12:22:44.522930+00:00 19994330.277000069618 29000000.028999980539 27870000.014999989420 3963246.916999936104 60384.515804565 2024-03-15T12:22:45.514433+00:00 19994330.278000000864 29000000.036000009626 27870000.011999960989 3954206.114000082016 60384.515816225 2024-03-15T12:22:46.521809+00:00 19994330.281999949366 28999999.975999951363 27870000.014999989420 3956619.986999989022 60384.515827878 2024-03-15T12:22:47.528688+00:00 19994330.280000090599 28999999.994000021368 27870000.001000050455 3961655.940999985207 60384.515839354 2024-03-15T12:22:48.520191+00:00 19994330.278999920934 29000000.022999998182 27869999.957000020891 3960614.011000037193 60384.515851008 2024-03-15T12:22:49.527069+00:00 19994330.274999979883 28999999.952000018209 27870000.040999889374 3954666.072999954224 60384.515862484 2024-03-15T12:22:50.518573+00:00 19994330.277000069618 29000000.028999980539 27869999.981000069529 3955803.019000052940 60384.515874143 2024-03-15T12:22:51.525948+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3956328.949000000954 60384.515885613 2024-03-15T12:22:52.516956+00:00 19994330.279000040144 29000000.008000019938 27870000.012000080198 3956001.008999944199 60384.515897272 2024-03-15T12:22:53.524331+00:00 19994330.282999988645 28999999.996999979019 27869999.949000000954 3957666.916000009049 60384.515908742 2024-03-15T12:22:54.515338+00:00 19994330.274999979883 29000000.019999980927 27869999.979999899864 3956933.088999987114 60384.515920402 2024-03-15T12:22:55.522713+00:00 19994330.279999971390 29000000.022000070661 27870000.031000021845 3957332.019000052940 60384.515931872 2024-03-15T12:22:56.513721+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3956113.933999896049 60384.515943531 2024-03-15T12:22:57.521096+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3958797.057000041008 60384.515955191 2024-03-15T12:22:58.528471+00:00 19994330.278000000864 28999999.990999940783 27870000.067999958992 3958632.940999985207 60384.515966660 2024-03-15T12:22:59.519478+00:00 19994330.281000021845 28999999.963999990374 27869999.970000028610 3954760.047999978065 60384.515978320 2024-03-15T12:23:00.526853+00:00 19994330.281000021845 29000000.030000090599 27870000.046000000089 3953194.962000011932 60384.515989790 2024-03-15T12:23:01.517861+00:00 19994330.274999979883 28999999.980999950320 27869999.916999999434 3958352.042999982834 60384.516001449 2024-03-15T12:23:02.525236+00:00 19994330.278000000864 28999999.970999959856 27870000.068999998271 3953870.974000095855 60384.516012920 2024-03-15T12:23:03.516243+00:00 19994330.280000001192 29000000.046000000089 27869999.978999998420 3950372.041999936104 60384.516024579 2024-03-15T12:23:04.523618+00:00 19994330.278000000864 28999999.997000098228 27870000.000999998301 3953953.983999968041 60384.516036049 2024-03-15T12:23:05.514625+00:00 19994330.278999999166 28999999.983999971300 27869999.916999999434 3955326.922000051010 60384.516047708 2024-03-15T12:23:06.522000+00:00 19994330.278000000864 28999999.998999949545 27869999.984000001103 3957384.095000029076 60384.516059178 2024-03-15T12:23:07.513008+00:00 19994330.278000008315 29000000.022999998182 27870000.027000010014 3960298.965000032913 60384.516070838 2024-03-15T12:23:08.520383+00:00 19994330.275999989361 28999999.998000029474 27870000.060999989510 3955570.992999910843 60384.516082492 2024-03-15T12:23:09.527263+00:00 19994330.279000010341 28999999.968000050634 27869999.967999991030 3953417.928000092972 60384.516093967 2024-03-15T12:23:10.518765+00:00 19994330.276999980211 28999999.991000000387 27869999.949000000954 3957665.088999987114 60384.516105627 2024-03-15T12:23:11.526141+00:00 19994330.281000021845 29000000.047999989241 27870000.034000039101 3956842.950999975204 60384.516117097 2024-03-15T12:23:12.517148+00:00 19994330.278999980539 28999999.971999999136 27870000.019999980927 3955439.080999969970 60384.516128756 2024-03-15T12:23:13.524523+00:00 19994330.274000018835 29000000.013999998569 27869999.994000021368 3954701.996999979019 60384.516140232 2024-03-15T12:23:14.516026+00:00 19994330.278999980539 28999999.978999998420 27870000.023999989033 3953175.907999991905 60384.516151886 2024-03-15T12:23:15.522905+00:00 19994330.280000030994 28999999.979999989271 27869999.941999968141 3954838.990000010002 60384.516163361 2024-03-15T12:23:16.514408+00:00 19994330.278999980539 29000000.019000019878 27870000.032000008970 3952617.086000084877 60384.516175015 2024-03-15T12:23:17.521288+00:00 19994330.278999980539 29000000.030000001192 27870000.000000000000 3958035.001999973785 60384.516186674 2024-03-15T12:23:18.528663+00:00 19994330.281000021845 29000000.002000000328 27870000.087000008672 3956264.881999969017 60384.516198144 2024-03-15T12:23:19.519670+00:00 19994330.275999959558 28999999.993999961764 27869999.870999988168 3957348.134999989998 60384.516209804 2024-03-15T12:23:20.527044+00:00 19994330.279000040144 28999999.981000009924 27870000.000999990851 3958225.942999958992 60384.516221274 2024-03-15T12:23:21.518052+00:00 19994330.275999959558 29000000.004000011832 27870000.092000011355 3952136.055000067223 60384.516232933 2024-03-15T12:23:22.525427+00:00 19994330.281000021845 29000000.016000028700 27869999.944000009447 3955860.986999989022 60384.516244403 2024-03-15T12:23:23.516435+00:00 19994330.278999980539 28999999.958999991417 27869999.947999950498 3956768.978000044823 60384.516256063 2024-03-15T12:23:24.523810+00:00 19994330.277000010014 29000000.042999979109 27870000.085000038147 3957023.061999917030 60384.516267532 2024-03-15T12:23:25.514817+00:00 19994330.281000021845 29000000.037999991328 27869999.970999959856 3956192.847000002861 60384.516279192 2024-03-15T12:23:26.522192+00:00 19994330.274999979883 28999999.958999991417 27869999.985000010580 3962488.115000010002 60384.516290662 2024-03-15T12:23:27.513199+00:00 19994330.278000000864 28999999.988000039011 27869999.963000059128 3958928.991999983788 60384.516302322 2024-03-15T12:23:28.520575+00:00 19994330.279999971390 29000000.021999958903 27870000.067999958992 3954789.002000092994 60384.516313975 2024-03-15T12:23:29.527454+00:00 19994330.284000039101 28999999.989000078291 27870000.034999970347 3959173.944999932777 60384.516325451 2024-03-15T12:23:30.518957+00:00 19994330.274999979883 28999999.949999928474 27869999.971000079066 3954087.034000039101 60384.516337110 2024-03-15T12:23:31.526332+00:00 19994330.278000000864 29000000.069000009447 27870000.074999928474 3954615.000000000000 60384.516348580 2024-03-15T12:23:32.517339+00:00 19994330.274000048637 28999999.988000039011 27869999.925999999046 3957186.033999919891 60384.516360240 2024-03-15T12:23:33.524715+00:00 19994330.281000021845 28999999.958999991417 27870000.007000088692 3955268.062000035774 60384.516371715 2024-03-15T12:23:34.516218+00:00 19994330.275999899954 29000000.024000048637 27870000.010999921709 3956327.919000030030 60384.516383369 2024-03-15T12:23:35.523097+00:00 19994330.281000021845 28999999.989999890327 27870000.012000080198 3953733.937999964226 60384.516394845 2024-03-15T12:23:36.514600+00:00 19994330.281000021845 28999999.989000078291 27869999.924999948591 3952612.042000054847 60384.516406499 2024-03-15T12:23:37.521479+00:00 19994330.276000019163 29000000.021000031382 27870000.006000038236 3951950.921000003815 60384.516417975 2024-03-15T12:23:38.512983+00:00 19994330.279000040144 28999999.987999919802 27869999.990999940783 3953542.056999921799 60384.516429628 2024-03-15T12:23:39.519862+00:00 19994330.274999979883 29000000.019000049680 27870000.052000049502 3958001.037000060081 60384.516441282 2024-03-15T12:23:40.526741+00:00 19994330.282999988645 29000000.003000020981 27869999.903000000864 3955022.980999947060 60384.516452758 2024-03-15T12:23:41.518244+00:00 19994330.278000000864 29000000.005999919027 27870000.067999999970 3952341.985000013839 60384.516464417 2024-03-15T12:23:42.525619+00:00 19994330.278000000864 28999999.978999968618 27869999.907999988645 3958931.013000010978 60384.516475887 2024-03-15T12:23:43.516626+00:00 19994330.281000021845 29000000.022999998182 27870000.050000008196 3957388.952000021935 60384.516487546 2024-03-15T12:23:44.524001+00:00 19994330.272999998182 29000000.010000109673 27870000.076000008732 3954568.024999976158 60384.516499016 2024-03-15T12:23:45.515009+00:00 19994330.278999920934 28999999.957999940962 27869999.978999998420 3957391.922000051010 60384.516510676 2024-03-15T12:23:46.522384+00:00 19994330.280000090599 29000000.049000021070 27870000.002999991179 3961004.106999992859 60384.516522146 2024-03-15T12:23:47.513391+00:00 19994330.279999971390 28999999.956000000238 27870000.000000000000 3957478.917999982834 60384.516533805 2024-03-15T12:23:48.520767+00:00 19994330.279999971390 29000000.013000000268 27869999.960999999195 3957317.128999948967 60384.516545465 2024-03-15T12:23:49.528142+00:00 19994330.277000069618 29000000.008000001311 27870000.042000029236 3955012.962000011932 60384.516556934 2024-03-15T12:23:50.519149+00:00 19994330.276999950409 28999999.987999990582 27869999.973999980837 3960111.955000042915 60384.516568594 2024-03-15T12:23:51.526524+00:00 19994330.278000000864 29000000.008999999613 27870000.037999991328 3960674.013999938965 60384.516580070 2024-03-15T12:23:52.518027+00:00 19994330.276999950409 29000000.021000001580 27870000.054000020027 3958786.019000052940 60384.516591724 2024-03-15T12:23:53.524907+00:00 19994330.281000021845 28999999.903000000864 27869999.904999971390 3956734.975000023842 60384.516603199 2024-03-15T12:23:54.516410+00:00 19994330.279999971390 29000000.029000010341 27870000.041999999434 3955610.110000013839 60384.516614853 2024-03-15T12:23:55.523289+00:00 19994330.279000040144 29000000.038999971002 27870000.004000011832 3957633.954999924172 60384.516626329 2024-03-15T12:23:56.514792+00:00 19994330.276000000536 29000000.039000030607 27869999.995999988168 3956485.960000038147 60384.516637982 2024-03-15T12:23:57.521671+00:00 19994330.276999998838 28999999.941999968141 27870000.020000040531 3956487.019999980927 60384.516649458 2024-03-15T12:23:58.513174+00:00 19994330.282000001520 29000000.035000029951 27870000.031999949366 3954138.952000021935 60384.516661117 2024-03-15T12:23:59.520550+00:00 19994330.276000011712 28999999.973999980837 27869999.897999998182 3956867.993000030983 60384.516672771 2024-03-15T12:24:00.527429+00:00 19994330.278999999166 29000000.037999991328 27870000.118000030518 3956048.076999903191 60384.516684247 2024-03-15T12:24:01.518932+00:00 19994330.282000008970 28999999.941000040621 27869999.978999968618 3955356.924000024796 60384.516695906 2024-03-15T12:24:02.526307+00:00 19994330.273999989033 29000000.029999971390 27869999.967000011355 3956585.008000016212 60384.516707377 2024-03-15T12:24:03.517315+00:00 19994330.277000010014 29000000.033999979496 27869999.990000009537 3954148.095999956131 60384.516719036 2024-03-15T12:24:04.524690+00:00 19994330.280999988317 28999999.948000069708 27869999.970999959856 3955349.011000037193 60384.516730506 2024-03-15T12:24:05.515697+00:00 19994330.279000010341 29000000.018000010401 27869999.993000030518 3962226.866000055801 60384.516742165 2024-03-15T12:24:06.523072+00:00 19994330.280000001192 29000000.015999909490 27869999.966000080109 3960750.112999916077 60384.516753641 2024-03-15T12:24:07.514576+00:00 19994330.275999989361 29000000.018000010401 27870000.039999961853 3955622.921000003815 60384.516765295 2024-03-15T12:24:08.521454+00:00 19994330.279000010341 28999999.985000010580 27870000.026999950409 3961725.004000068177 60384.516776770 2024-03-15T12:24:09.512958+00:00 19994330.278000000864 28999999.988000039011 27869999.957000020891 3957880.939999938011 60384.516788424 2024-03-15T12:24:10.519837+00:00 19994330.278000000864 29000000.008999940008 27870000.016000028700 3956948.101999998093 60384.516800083 2024-03-15T12:24:11.527212+00:00 19994330.282000008970 28999999.963999990374 27870000.006000038236 3959627.981999992859 60384.516811559 2024-03-15T12:24:12.518715+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3961281.947000027169 60384.516823213 2024-03-15T12:24:13.525595+00:00 19994330.278999980539 29000000.025000099093 27869999.974999900907 3959328.032000064850 60384.516834688 2024-03-15T12:24:14.517098+00:00 19994330.276000019163 28999999.968999978155 27870000.008000019938 3960588.075999975204 60384.516846342 2024-03-15T12:24:15.523977+00:00 19994330.278999980539 28999999.958999991417 27870000.021000031382 3958141.911999940872 60384.516857818 2024-03-15T12:24:16.515480+00:00 19994330.278000000864 29000000.074999928474 27870000.021999958903 3959773.933000088204 60384.516869472 2024-03-15T12:24:17.522359+00:00 19994330.278000000864 28999999.991000059992 27869999.987000111490 3958492.021999955177 60384.516880948 2024-03-15T12:24:18.513863+00:00 19994330.278000000864 28999999.960000038147 27870000.021000001580 3956385.083999990951 60384.516892601 2024-03-15T12:24:19.520742+00:00 19994330.281000021845 29000000.034999970347 27869999.969000000507 3956322.988000034820 60384.516904077 2024-03-15T12:24:20.512245+00:00 19994330.277000010014 28999999.965999960899 27870000.013999998569 3962866.042999982834 60384.516915731 2024-03-15T12:24:21.519124+00:00 19994330.279999971390 28999999.994000080973 27870000.041999999434 3954867.909000039101 60384.516927390 2024-03-15T12:24:22.526499+00:00 19994330.274000048637 29000000.046000000089 27869999.935999989510 3961928.046999930870 60384.516938860 2024-03-15T12:24:23.517506+00:00 19994330.281999949366 28999999.994999889284 27870000.001000020653 3956943.041000009049 60384.516950520 2024-03-15T12:24:24.524882+00:00 19994330.279999971390 28999999.995000001043 27870000.018000010401 3957365.965999960899 60384.516961995 2024-03-15T12:24:25.516385+00:00 19994330.275000099093 29000000.013999991119 27870000.054999981076 3959994.935999989975 60384.516973649 2024-03-15T12:24:26.523264+00:00 19994330.278999920934 28999999.937000010163 27869999.945000018924 3958239.057000041008 60384.516985125 2024-03-15T12:24:27.514767+00:00 19994330.277000069618 29000000.061999991536 27869999.994999971241 3960550.993000030983 60384.516996779 2024-03-15T12:24:28.521647+00:00 19994330.278999920934 28999999.966000020504 27870000.029000040144 3961010.985000013839 60384.517008254 2024-03-15T12:24:29.513150+00:00 19994330.278000000864 29000000.037999991328 27869999.974999960512 3955855.957999945153 60384.517019914 2024-03-15T12:24:30.520525+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3959114.103999971878 60384.517031384 2024-03-15T12:24:31.511532+00:00 19994330.274999979883 29000000.002999991179 27870000.055000010878 3962923.008000016212 60384.517043043 2024-03-15T12:24:32.518907+00:00 19994330.280000090599 28999999.999000009149 27869999.962999999523 3959976.034000039101 60384.517054697 2024-03-15T12:24:33.525787+00:00 19994330.276999950409 28999999.978999968618 27870000.035000029951 3959099.939000010025 60384.517066172 2024-03-15T12:24:34.517290+00:00 19994330.277000069618 29000000.008999999613 27869999.980999950320 3962270.906000018120 60384.517077832 2024-03-15T12:24:35.524664+00:00 19994330.278999920934 28999999.959000051022 27869999.939000010490 3953941.020999907982 60384.517089302 2024-03-15T12:24:36.515671+00:00 19994330.281000021845 29000000.028999980539 27870000.102000001818 3958717.949000000954 60384.517100961 2024-03-15T12:24:37.523047+00:00 19994330.279999971390 28999999.994000021368 27869999.993000030518 3962425.075000048149 60384.517112437 2024-03-15T12:24:38.514551+00:00 19994330.274999979883 29000000.006999969482 27869999.955999970436 3957374.082000017166 60384.517124096 2024-03-15T12:24:39.521926+00:00 19994330.278000000864 29000000.032000008970 27869999.958000060171 3963058.922999978065 60384.517135566 2024-03-15T12:24:40.512933+00:00 19994330.277000069618 28999999.976000010967 27870000.021999958903 3959414.969000000041 60384.517147220 2024-03-15T12:24:41.519812+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3955863.098000000231 60384.517158695 2024-03-15T12:24:42.511315+00:00 19994330.282000061125 29000000.041999939829 27870000.046999931335 3958095.873999999836 60384.517170350 2024-03-15T12:24:43.518194+00:00 19994330.279999971390 28999999.986999988556 27869999.981000069529 3961758.079999998212 60384.517182009 2024-03-15T12:24:44.525570+00:00 19994330.273999929428 28999999.978000041097 27869999.962999939919 3954617.882000003010 60384.517193485 2024-03-15T12:24:45.517073+00:00 19994330.277000069618 29000000.018000010401 27869999.991000059992 3959505.200999998022 60384.517205138 2024-03-15T12:24:46.523952+00:00 19994330.279999971390 28999999.975000020117 27869999.990999940783 3956414.962000001222 60384.517216614 2024-03-15T12:24:47.515455+00:00 19994330.279000040144 28999999.991999980062 27870000.052000049502 3961591.939000003040 60384.517228268 2024-03-15T12:24:48.522334+00:00 19994330.279999971390 29000000.011000040919 27870000.065999981016 3957869.101999998093 60384.517239743 2024-03-15T12:24:49.513837+00:00 19994330.276000000536 28999999.937999960035 27869999.871000051498 3962034.907999999821 60384.517251403 2024-03-15T12:24:50.521213+00:00 19994330.278999999166 29000000.080000039190 27870000.049000021070 3955972.077000000048 60384.517262873 2024-03-15T12:24:51.512220+00:00 19994330.278000000864 28999999.985999941826 27869999.997999910265 3962506.961999997031 60384.517274532 2024-03-15T12:24:52.519595+00:00 19994330.278999991715 29000000.022999998182 27869999.947000030428 3959411.930000000168 60384.517286186 2024-03-15T12:24:53.526474+00:00 19994330.275000009686 28999999.955999970436 27870000.078000068665 3963354.116000004113 60384.517297662 2024-03-15T12:24:54.517978+00:00 19994330.282000008970 29000000.000000000000 27869999.967999938875 3960310.829999998212 60384.517309321 2024-03-15T12:24:55.525353+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3960200.045999995898 60384.517320791 2024-03-15T12:24:56.516360+00:00 19994330.275999989361 28999999.953999999911 27870000.032000061125 3960657.017000005115 60384.517332450 2024-03-15T12:24:57.523735+00:00 19994330.278999980539 29000000.036000009626 27869999.967000000179 3959306.980999990832 60384.517343921 2024-03-15T12:24:58.514742+00:00 19994330.274000018835 29000000.059000018984 27870000.002999998629 3960115.055000007153 60384.517355580 2024-03-15T12:24:59.522119+00:00 19994330.278999980539 28999999.957999940962 27869999.956999998540 3959048.950000002980 60384.517367050 2024-03-15T12:25:00.513124+00:00 19994330.279000010341 28999999.971999999136 27869999.991000000387 3964117.066000000108 60384.517378709 2024-03-15T12:25:01.520500+00:00 19994330.282000008970 29000000.019000001252 27869999.993000000715 3961019.939999998081 60384.517390185 2024-03-15T12:25:02.512003+00:00 19994330.277000010014 29000000.002999998629 27870000.021999981254 3958116.003000006080 60384.517401839 2024-03-15T12:25:03.518882+00:00 19994330.277000010014 28999999.997999999672 27869999.957000020891 3961547.942999988794 60384.517413498 2024-03-15T12:25:04.526257+00:00 19994330.278000000864 29000000.041000008583 27870000.076999988407 3959457.075000002980 60384.517424968 2024-03-15T12:25:05.517264+00:00 19994330.278999980539 28999999.983000010252 27870000.031000021845 3958065.052000001073 60384.517436628 2024-03-15T12:25:06.524640+00:00 19994330.281000021845 28999999.986999988556 27869999.986000001431 3956874.910999997985 60384.517448104 2024-03-15T12:25:07.516143+00:00 19994330.278000000864 29000000.020000010729 27869999.967999991030 3953377.987000002991 60384.517459757 2024-03-15T12:25:08.523022+00:00 19994330.276999950409 28999999.973999980837 27870000.065000001341 3957157.048999994993 60384.517471233 2024-03-15T12:25:09.514526+00:00 19994330.279000040144 29000000.014999989420 27869999.903999980539 3956385.034000008833 60384.517482893 2024-03-15T12:25:10.521901+00:00 19994330.278000000864 28999999.965000029653 27870000.045000020415 3956555.953999996185 60384.517494362 2024-03-15T12:25:11.512908+00:00 19994330.275999959558 29000000.005999978632 27869999.948000010103 3956867.076999992132 60384.517506016 2024-03-15T12:25:12.519787+00:00 19994330.280000030994 28999999.993000030518 27870000.057999968529 3952255.988000005018 60384.517517492 2024-03-15T12:25:13.511290+00:00 19994330.280999958515 29000000.011999960989 27869999.977000001818 3957106.059999987017 60384.517529151 2024-03-15T12:25:14.518665+00:00 19994330.278000060469 29000000.013999998569 27870000.012000020593 3957318.889000027906 60384.517540805 2024-03-15T12:25:15.525545+00:00 19994330.277999941260 28999999.979000028223 27869999.975999951363 3949905.100999981165 60384.517552281 2024-03-15T12:25:16.517048+00:00 19994330.276000019163 29000000.007999960333 27870000.008000019938 3953788.932999997865 60384.517563934 2024-03-15T12:25:17.523927+00:00 19994330.278000000864 29000000.005000051111 27870000.057999968529 3958161.994000018109 60384.517575410 2024-03-15T12:25:18.515430+00:00 19994330.282000061125 28999999.960999969393 27869999.904000040144 3955484.986000000965 60384.517587069 2024-03-15T12:25:19.522805+00:00 19994330.278000000864 29000000.065000060946 27870000.041000008583 3959255.021999984980 60384.517598540 2024-03-15T12:25:20.513812+00:00 19994330.278999920934 28999999.977000001818 27869999.998000029474 3959344.949999988079 60384.517610199 2024-03-15T12:25:21.521188+00:00 19994330.277000069618 28999999.981999989599 27870000.016999959946 3954924.063000022899 60384.517621669 2024-03-15T12:25:22.512195+00:00 19994330.275999899954 28999999.990999940783 27869999.937999960035 3958420.943999975920 60384.517633328 2024-03-15T12:25:23.519570+00:00 19994330.279000040144 28999999.983000040054 27870000.003000020981 3951515.947000027169 60384.517644798 2024-03-15T12:25:24.510577+00:00 19994330.282999988645 29000000.046999931335 27870000.037999991328 3959612.025999993086 60384.517656458 2024-03-15T12:25:25.517953+00:00 19994330.278000000864 28999999.981000069529 27870000.042000059038 3957191.016999990214 60384.517668111 2024-03-15T12:25:26.524832+00:00 19994330.277000069618 29000000.029000040144 27869999.990999940783 3956235.020999997854 60384.517679587 2024-03-15T12:25:27.516335+00:00 19994330.278000000864 28999999.971999879926 27869999.990000009537 3954618.997999995947 60384.517691247 2024-03-15T12:25:28.523710+00:00 19994330.276999950409 29000000.030000090599 27869999.958999991417 3956097.131000012159 60384.517702716 2024-03-15T12:25:29.514717+00:00 19994330.281000021845 29000000.008999940008 27869999.991000059992 3956043.930000007153 60384.517714376 2024-03-15T12:25:30.522092+00:00 19994330.276999950409 28999999.970000028610 27869999.990000009537 3957673.892999976873 60384.517725846 2024-03-15T12:25:31.513100+00:00 19994330.282000061125 29000000.013000011444 27870000.065999981016 3955614.977000027895 60384.517737505 2024-03-15T12:25:32.520475+00:00 19994330.276000019163 28999999.990999940783 27869999.929000020027 3956353.016999990214 60384.517748976 2024-03-15T12:25:33.511482+00:00 19994330.278000000864 28999999.978000041097 27870000.016999959946 3955629.046999990940 60384.517760635 2024-03-15T12:25:34.518857+00:00 19994330.274999979883 29000000.011999960989 27870000.041000008583 3955518.108000009786 60384.517772295 2024-03-15T12:25:35.526233+00:00 19994330.283999919891 28999999.995000001043 27869999.988999959081 3958777.977999985218 60384.517783764 2024-03-15T12:25:36.517240+00:00 19994330.275000099093 28999999.989000078291 27869999.995999999344 3953726.972000002861 60384.517795424 2024-03-15T12:25:37.524615+00:00 19994330.278999920934 29000000.005999919027 27870000.052999999374 3953099.900999993086 60384.517806900 2024-03-15T12:25:38.516118+00:00 19994330.281000021845 28999999.971000000834 27869999.923000011593 3952576.146000028122 60384.517818553 2024-03-15T12:25:39.522997+00:00 19994330.278000000864 29000000.048999998719 27870000.024999991059 3954382.901999980211 60384.517830023 2024-03-15T12:25:40.514005+00:00 19994330.276000019163 28999999.995000001043 27870000.013000011444 3959594.085999995004 60384.517841683 2024-03-15T12:25:41.521380+00:00 19994330.278000000864 28999999.980000000447 27870000.004999998957 3957473.880000025034 60384.517853159 2024-03-15T12:25:42.512883+00:00 19994330.282999988645 29000000.065000001341 27869999.993999991566 3957847.014999986161 60384.517864812 2024-03-15T12:25:43.519762+00:00 19994330.276999998838 28999999.916999999434 27869999.986000001431 3956966.018000007141 60384.517876288 2024-03-15T12:25:44.511265+00:00 19994330.280000001192 29000000.067000001669 27869999.978999998420 3952732.884999989998 60384.517887947 2024-03-15T12:25:45.518641+00:00 19994330.275999989361 28999999.972999989986 27870000.023999989033 3956064.071999996901 60384.517899601 2024-03-15T12:25:46.525520+00:00 19994330.278999999166 28999999.957000020891 27869999.971000019461 3950184.108999996912 60384.517911077 2024-03-15T12:25:47.517023+00:00 19994330.272999998182 29000000.018999990076 27870000.060999989510 3957042.919000000227 60384.517922730 2024-03-15T12:25:48.523902+00:00 19994330.282000008970 29000000.022999998182 27869999.953999999911 3953407.021000028122 60384.517934206 2024-03-15T12:25:49.515405+00:00 19994330.280999999493 29000000.045000020415 27869999.991000000387 3952765.995000004768 60384.517945860 2024-03-15T12:25:50.522285+00:00 19994330.276999980211 28999999.930000010878 27869999.944000009447 3954680.987999976147 60384.517957335 2024-03-15T12:25:51.513788+00:00 19994330.275000009686 28999999.978999968618 27870000.092000011355 3954994.052999972831 60384.517968989 2024-03-15T12:25:52.520667+00:00 19994330.280000001192 29000000.032000008970 27869999.994000021368 3951719.868000030983 60384.517980465 2024-03-15T12:25:53.512170+00:00 19994330.281000021845 28999999.981999989599 27869999.930999990553 3956842.100000023842 60384.517992124 2024-03-15T12:25:54.519545+00:00 19994330.274999979883 29000000.045000020415 27870000.120999988168 3954357.034999967087 60384.518003594 2024-03-15T12:25:55.510553+00:00 19994330.280000001192 28999999.985999941826 27869999.965000029653 3955400.976999998093 60384.518015254 2024-03-15T12:25:56.517928+00:00 19994330.282000008970 29000000.014999989420 27870000.008999940008 3956527.900000036228 60384.518026907 2024-03-15T12:25:57.524807+00:00 19994330.277000010014 28999999.985000010580 27869999.973000049591 3950018.986000000965 60384.518038383 2024-03-15T12:25:58.516310+00:00 19994330.278000000864 29000000.019000049680 27870000.028000000864 3953289.037999988068 60384.518050043 2024-03-15T12:25:59.523685+00:00 19994330.273999989033 28999999.988000039011 27869999.932999968529 3953512.051999986172 60384.518061513 2024-03-15T12:26:00.514692+00:00 19994330.282999988645 28999999.998999949545 27870000.027000069618 3956736.994000018109 60384.518073172 2024-03-15T12:26:01.522068+00:00 19994330.278000000864 29000000.016000028700 27869999.952999949455 3952114.970999956131 60384.518084642 2024-03-15T12:26:02.513075+00:00 19994330.282000008970 28999999.980999950320 27870000.034000039101 3960069.078999996185 60384.518096302 2024-03-15T12:26:03.520450+00:00 19994330.275000039488 28999999.988000039011 27869999.981999989599 3956335.922000051010 60384.518107771 2024-03-15T12:26:04.511457+00:00 19994330.275999959558 29000000.016000028700 27870000.060999989510 3954895.033999979030 60384.518119431 2024-03-15T12:26:05.518833+00:00 19994330.281000021845 28999999.990000009537 27870000.021999958903 3958777.035000026226 60384.518130901 2024-03-15T12:26:06.509840+00:00 19994330.277000010014 28999999.998999949545 27869999.971000079066 3957782.033999979030 60384.518142560 2024-03-15T12:26:07.517215+00:00 19994330.282000008970 29000000.011999960989 27869999.967999938875 3955265.926999986172 60384.518154220 2024-03-15T12:26:08.524589+00:00 19994330.277000010014 29000000.009000059217 27870000.052000049502 3959509.058000028133 60384.518165690 2024-03-15T12:26:09.515597+00:00 19994330.276999950409 28999999.975999951363 27869999.985999941826 3955737.946999967098 60384.518177349 2024-03-15T12:26:10.522972+00:00 19994330.277000069618 29000000.021000031382 27869999.998000029474 3954729.023999989033 60384.518188819 2024-03-15T12:26:11.513980+00:00 19994330.278000000864 28999999.972999930382 27870000.006999969482 3959523.111000000965 60384.518200479 2024-03-15T12:26:12.521355+00:00 19994330.279999971390 29000000.030000090599 27870000.006000038236 3960564.751000047196 60384.518211949 2024-03-15T12:26:13.512362+00:00 19994330.276999950409 28999999.964999910444 27869999.937999960035 3953101.183999956120 60384.518223608 2024-03-15T12:26:14.519737+00:00 19994330.282000061125 29000000.017000079155 27869999.960000000894 3959159.909000039101 60384.518235078 2024-03-15T12:26:15.510744+00:00 19994330.276999950409 29000000.002000000328 27870000.096000008285 3954264.016999959946 60384.518246737 2024-03-15T12:26:16.518119+00:00 19994330.278000000864 28999999.986000008881 27870000.000999990851 3959521.995000004768 60384.518258391 2024-03-15T12:26:17.524999+00:00 19994330.277000069618 29000000.036999989301 27870000.034000009298 3958516.138000010978 60384.518269867 2024-03-15T12:26:18.516502+00:00 19994330.279999971390 28999999.964000001550 27869999.974999990314 3958348.919000030030 60384.518281526 2024-03-15T12:26:19.523877+00:00 19994330.279999971390 29000000.008999999613 27869999.958999991417 3959313.895999968052 60384.518293002 2024-03-15T12:26:20.515380+00:00 19994330.279000040144 28999999.990000009537 27870000.029000010341 3963990.074000000954 60384.518304656 2024-03-15T12:26:21.522260+00:00 19994330.276999950409 29000000.000999990851 27870000.002000000328 3955941.903999983799 60384.518316132 2024-03-15T12:26:22.513763+00:00 19994330.276000019163 29000000.015000019222 27869999.954999979585 3957477.013999999035 60384.518327791 2024-03-15T12:26:23.521138+00:00 19994330.279999971390 28999999.992000009865 27869999.987000018358 3961028.076000034809 60384.518339261 2024-03-15T12:26:24.512145+00:00 19994330.277000069618 28999999.977000001818 27870000.033999979496 3963315.977999985218 60384.518350921 2024-03-15T12:26:25.519520+00:00 19994330.281999949366 29000000.034999970347 27870000.005999978632 3959091.945999979973 60384.518362390 2024-03-15T12:26:26.510528+00:00 19994330.276999950409 28999999.957000020891 27869999.986000001431 3954078.109000027180 60384.518374050 2024-03-15T12:26:27.517903+00:00 19994330.282000061125 29000000.050999999046 27869999.965000029653 3961334.969999969006 60384.518385704 2024-03-15T12:26:28.524782+00:00 19994330.276999950409 28999999.981000009924 27870000.026000019163 3959937.004000008106 60384.518397179 2024-03-15T12:26:29.516286+00:00 19994330.277000069618 29000000.015999969095 27870000.043999969959 3958311.967999995220 60384.518408833 2024-03-15T12:26:30.523165+00:00 19994330.276000019163 28999999.955000039190 27870000.018999990076 3959759.985000013839 60384.518420309 2024-03-15T12:26:31.514668+00:00 19994330.280999898911 29000000.044999960810 27869999.958999991417 3961377.991999983788 60384.518431968 2024-03-15T12:26:32.522043+00:00 19994330.279000040144 28999999.984000030905 27869999.985000070184 3963307.040000020992 60384.518443438 2024-03-15T12:26:33.513050+00:00 19994330.276999950409 28999999.990000009537 27870000.042999979109 3959643.061999977101 60384.518455097 2024-03-15T12:26:34.520425+00:00 19994330.278000000864 29000000.003999948502 27869999.957999940962 3957200.023000001907 60384.518466573 2024-03-15T12:26:35.511928+00:00 19994330.279000040144 28999999.984000090510 27869999.980000019073 3964659.969000041019 60384.518478227 2024-03-15T12:26:36.518808+00:00 19994330.277000069618 29000000.000999931246 27870000.024000048637 3960660.011999965180 60384.518489703 2024-03-15T12:26:37.510311+00:00 19994330.280999999493 29000000.022000070661 27870000.036999940872 3958276.960000038147 60384.518501356 2024-03-15T12:26:38.517190+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3958894.941999971867 60384.518513016 2024-03-15T12:26:39.524565+00:00 19994330.280000001192 28999999.980999950320 27870000.013999938965 3957924.013999999035 60384.518524486 2024-03-15T12:26:40.515572+00:00 19994330.278000000864 29000000.003000020981 27869999.955000039190 3957854.977999985218 60384.518536145 2024-03-15T12:26:41.522947+00:00 19994330.277000010014 28999999.991000059992 27869999.993999961764 3959836.056000053883 60384.518547615 2024-03-15T12:26:42.513955+00:00 19994330.276999998838 29000000.021999958903 27870000.021000031382 3962680.000000000000 60384.518559275 2024-03-15T12:26:43.521330+00:00 19994330.282000008970 29000000.021999958903 27870000.006999969482 3959848.995999991894 60384.518570750 2024-03-15T12:26:44.512833+00:00 19994330.276999980211 28999999.944000009447 27870000.001000050455 3955618.964999973774 60384.518582404 2024-03-15T12:26:45.519712+00:00 19994330.280000001192 29000000.025000099093 27870000.006999969482 3962171.939999998081 60384.518593874 2024-03-15T12:26:46.510719+00:00 19994330.278000000864 29000000.016999959946 27869999.945999979973 3963854.028999983799 60384.518605534 2024-03-15T12:26:47.518094+00:00 19994330.275000009686 29000000.003999948502 27870000.058000091463 3956512.027999997139 60384.518617009 2024-03-15T12:26:48.509598+00:00 19994330.278000000864 28999999.943000078201 27870000.006999969482 3960457.009000002872 60384.518628669 2024-03-15T12:26:49.516975+00:00 19994330.282000038773 29000000.001999970526 27869999.983000040054 3960714.030000030994 60384.518640323 2024-03-15T12:26:50.523852+00:00 19994330.279999971390 29000000.024000048637 27869999.977999929339 3956308.062999964226 60384.518651798 2024-03-15T12:26:51.515355+00:00 19994330.274999979883 29000000.063999891281 27870000.055000070482 3955803.840000032913 60384.518663458 2024-03-15T12:26:52.522731+00:00 19994330.280000030994 28999999.936000000685 27869999.960999969393 3953528.203999996185 60384.518674928 2024-03-15T12:26:53.513738+00:00 19994330.274999979883 29000000.013000000268 27870000.043000001460 3954864.833999990951 60384.518686587 2024-03-15T12:26:54.521113+00:00 19994330.280000030994 28999999.983000010252 27869999.942999999970 3953597.106999992859 60384.518698057 2024-03-15T12:26:55.512120+00:00 19994330.278000000864 28999999.999000001699 27870000.015999998897 3960934.891999959946 60384.518709716 2024-03-15T12:26:56.519495+00:00 19994330.278999980539 29000000.021000001580 27869999.951000008732 3959893.078000069130 60384.518721187 2024-03-15T12:26:57.510502+00:00 19994330.282000008970 28999999.986000001431 27870000.099999990314 3959548.995999931823 60384.518732846 2024-03-15T12:26:58.517878+00:00 19994330.276000019163 29000000.000000000000 27869999.951999988407 3951936.983000040054 60384.518744499 2024-03-15T12:26:59.524757+00:00 19994330.278000000864 29000000.000999990851 27870000.101000010967 3956364.037000060081 60384.518755975 2024-03-15T12:27:00.516260+00:00 19994330.274999979883 28999999.995000030845 27869999.902000010014 3955792.924999951851 60384.518767629 2024-03-15T12:27:01.523140+00:00 19994330.283999979496 29000000.040999948978 27870000.033999979496 3955867.047999978065 60384.518779105 2024-03-15T12:27:02.514643+00:00 19994330.277000010014 28999999.939000010490 27869999.873000029474 3957886.994000076782 60384.518790764 2024-03-15T12:27:03.522018+00:00 19994330.280000030994 29000000.022000011057 27870000.113999959081 3958088.930999993812 60384.518802234 2024-03-15T12:27:04.513025+00:00 19994330.276999950409 29000000.012000020593 27869999.995999988168 3959684.188999890815 60384.518813894 2024-03-15T12:27:05.520400+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3955163.841000080109 60384.518825363 2024-03-15T12:27:06.511407+00:00 19994330.276000019163 28999999.978999968618 27869999.979999959469 3954297.014999986161 60384.518837023 2024-03-15T12:27:07.518783+00:00 19994330.278999920934 28999999.996999979019 27870000.008000019938 3952325.008999944199 60384.518848493 2024-03-15T12:27:08.509790+00:00 19994330.281000021845 29000000.020000040531 27870000.082000020891 3956409.989000082016 60384.518860152 2024-03-15T12:27:09.517165+00:00 19994330.274999979883 29000000.008999999613 27869999.911000009626 3958764.052999972831 60384.518871806 2024-03-15T12:27:10.524044+00:00 19994330.279000040144 29000000.013999938965 27870000.029999971390 3951660.960000038147 60384.518883282 2024-03-15T12:27:11.515547+00:00 19994330.279000040144 28999999.992000099272 27870000.035999950022 3957550.029999970924 60384.518894935 2024-03-15T12:27:12.522426+00:00 19994330.278999920934 28999999.978999968618 27869999.965000029653 3957812.922999978065 60384.518906411 2024-03-15T12:27:13.513930+00:00 19994330.277000069618 29000000.013999938965 27870000.011999960989 3957497.082000017166 60384.518918071 2024-03-15T12:27:14.521305+00:00 19994330.281999949366 28999999.981999989599 27869999.906000021845 3959163.937999964226 60384.518929541 2024-03-15T12:27:15.512312+00:00 19994330.277000069618 29000000.006000038236 27870000.044000029564 3955989.990000010002 60384.518941200 2024-03-15T12:27:16.519687+00:00 19994330.278999920934 29000000.047000050545 27870000.090999960899 3953479.097000002861 60384.518952670 2024-03-15T12:27:17.510695+00:00 19994330.277000069618 28999999.939999941736 27869999.989000078291 3954268.927000045776 60384.518964330 2024-03-15T12:27:18.518070+00:00 19994330.276999950409 29000000.039000030607 27870000.015999909490 3957213.092000008095 60384.518975805 2024-03-15T12:27:19.509573+00:00 19994330.279999971390 28999999.962000008672 27869999.992000099272 3956222.946999907028 60384.518987459 2024-03-15T12:27:20.516452+00:00 19994330.285000089556 29000000.008000019938 27869999.940999981016 3959925.936000109185 60384.518999118 2024-03-15T12:27:21.523826+00:00 19994330.272999998182 29000000.022999998182 27870000.029999971390 3955842.043999909889 60384.519010589 2024-03-15T12:27:22.514835+00:00 19994330.278000000864 28999999.993999961764 27869999.993999961764 3958061.998000026215 60384.519022248 2024-03-15T12:27:23.522210+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3955600.027999997139 60384.519033724 2024-03-15T12:27:24.513713+00:00 19994330.279999971390 29000000.003999948502 27870000.040000081062 3957768.039999961853 60384.519045377 2024-03-15T12:27:25.520592+00:00 19994330.277000069618 29000000.001000050455 27870000.022999998182 3953577.929000020027 60384.519056853 2024-03-15T12:27:26.512095+00:00 19994330.281999949366 28999999.985999941826 27869999.978999968618 3959050.019000052940 60384.519068507 2024-03-15T12:27:27.518974+00:00 19994330.281000021845 29000000.014000058174 27870000.005999919027 3956281.911999940872 60384.519079982 2024-03-15T12:27:28.510478+00:00 19994330.274999979883 29000000.006999969482 27869999.975000020117 3959164.060000061989 60384.519091642 2024-03-15T12:27:29.517853+00:00 19994330.276000019163 29000000.010000001639 27870000.037999991328 3962759.964999914169 60384.519103112 2024-03-15T12:27:30.508860+00:00 19994330.278000000864 28999999.981000009924 27870000.013000011444 3954268.014000058174 60384.519114765 2024-03-15T12:27:31.515739+00:00 19994330.278000000864 28999999.986999988556 27869999.984000001103 3960659.986999989022 60384.519126425 2024-03-15T12:27:32.523115+00:00 19994330.282000001520 29000000.030999999493 27869999.997999999672 3959188.014999986161 60384.519137901 2024-03-15T12:27:33.514618+00:00 19994330.278000000864 28999999.996999990195 27869999.934999991208 3956687.095000029076 60384.519149554 2024-03-15T12:27:34.521497+00:00 19994330.278000000864 28999999.997999999672 27870000.034000009298 3955600.952999948990 60384.519161030 2024-03-15T12:27:35.513000+00:00 19994330.277000010014 29000000.027000010014 27870000.067000001669 3957997.011000037193 60384.519172684 2024-03-15T12:27:36.519879+00:00 19994330.275000009686 28999999.940000001341 27869999.949000000954 3956348.032000064850 60384.519184160 2024-03-15T12:27:37.511382+00:00 19994330.282999988645 29000000.021999981254 27870000.015999998897 3955344.024999976158 60384.519195819 2024-03-15T12:27:38.518757+00:00 19994330.282000008970 29000000.032000008970 27869999.958000000566 3958361.907999991905 60384.519207289 2024-03-15T12:27:39.509765+00:00 19994330.275000009686 28999999.958000000566 27869999.961999978870 3961609.990999937057 60384.519218943 2024-03-15T12:27:40.516644+00:00 19994330.278999980539 29000000.014999989420 27870000.026999980211 3957623.991000055801 60384.519230602 2024-03-15T12:27:41.524019+00:00 19994330.275999989361 28999999.985000010580 27870000.017000019550 3954830.014999986161 60384.519242078 2024-03-15T12:27:42.515523+00:00 19994330.278000000864 29000000.014999989420 27869999.995999988168 3953105.055999993812 60384.519253732 2024-03-15T12:27:43.522402+00:00 19994330.280000001192 29000000.013999998569 27870000.041999999434 3954490.868000030983 60384.519265207 2024-03-15T12:27:44.513905+00:00 19994330.282000008970 28999999.993000030518 27869999.944999989122 3957726.069000006188 60384.519276861 2024-03-15T12:27:45.520784+00:00 19994330.278000000864 29000000.038999971002 27870000.082000020891 3958358.064000010025 60384.519288337 2024-03-15T12:27:46.512287+00:00 19994330.280000030994 28999999.936999980360 27869999.953000009060 3960618.879999995232 60384.519299996 2024-03-15T12:27:47.519662+00:00 19994330.274999979883 28999999.981000069529 27869999.972999989986 3957551.136999965180 60384.519311466 2024-03-15T12:27:48.510670+00:00 19994330.277000010014 29000000.056999921799 27869999.986000001431 3958609.983000040054 60384.519323125 2024-03-15T12:27:49.518044+00:00 19994330.278000000864 28999999.996000051498 27870000.042000059038 3955734.973999977112 60384.519334596 2024-03-15T12:27:50.509052+00:00 19994330.278999980539 29000000.008000019938 27870000.028999920934 3959896.919000030030 60384.519346255 2024-03-15T12:27:51.516427+00:00 19994330.282000008970 28999999.983999971300 27870000.009999990463 3956479.060999989975 60384.519357909 2024-03-15T12:27:52.523306+00:00 19994330.277000010014 28999999.990000009537 27869999.981000069529 3954695.947999954224 60384.519369384 2024-03-15T12:27:53.514809+00:00 19994330.277000010014 28999999.991999980062 27869999.958999991417 3957159.059000014793 60384.519381038 2024-03-15T12:27:54.521689+00:00 19994330.275999959558 29000000.062000039965 27870000.062999960035 3953045.965000032913 60384.519392514 2024-03-15T12:27:55.513192+00:00 19994330.282999988645 28999999.939000010490 27869999.978000041097 3956604.087999939919 60384.519404173 2024-03-15T12:27:56.520567+00:00 19994330.280000030994 29000000.042999979109 27870000.031999949366 3960818.930000067223 60384.519415643 2024-03-15T12:27:57.511575+00:00 19994330.274999979883 28999999.981999989599 27869999.922000050545 3958905.019999980927 60384.519427303 2024-03-15T12:27:58.518950+00:00 19994330.282999988645 28999999.977000001818 27870000.031000021845 3957556.993999958038 60384.519438772 2024-03-15T12:27:59.509957+00:00 19994330.271000031382 29000000.026999950409 27870000.006999969482 3957829.009000062943 60384.519450432 2024-03-15T12:28:00.517332+00:00 19994330.279999971390 29000000.002000089735 27870000.011000040919 3958414.067999958992 60384.519461902 2024-03-15T12:28:01.508339+00:00 19994330.282000061125 28999999.977000001818 27869999.995999928564 3953454.921999930870 60384.519473562 2024-03-15T12:28:02.515714+00:00 19994330.278000000864 29000000.003999948502 27869999.962000008672 3958026.039000033867 60384.519485215 2024-03-15T12:28:03.522594+00:00 19994330.276000019163 28999999.968999978155 27870000.011999960989 3959176.942000031006 60384.519496691 2024-03-15T12:28:04.514097+00:00 19994330.280999898911 29000000.070999979973 27869999.963999990374 3957397.054000020027 60384.519508345 2024-03-15T12:28:05.520976+00:00 19994330.276000019163 28999999.986000061035 27870000.047000050545 3953883.954999924172 60384.519519820 2024-03-15T12:28:06.512478+00:00 19994330.278000000864 28999999.989999998361 27870000.000000000000 3959059.046000003815 60384.519531474 2024-03-15T12:28:07.519358+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3955858.004000068177 60384.519542950 2024-03-15T12:28:08.510862+00:00 19994330.282000061125 28999999.988999988884 27869999.986999988556 3954670.908999919891 60384.519554609 2024-03-15T12:28:09.518237+00:00 19994330.278000000864 29000000.015999998897 27870000.025000099093 3960312.014000058174 60384.519566079 2024-03-15T12:28:10.509244+00:00 19994330.278999920934 28999999.985999990255 27870000.035999998450 3962869.172000051010 60384.519577739 2024-03-15T12:28:11.516619+00:00 19994330.272999998182 29000000.029000010341 27869999.995000001043 3954055.839999914169 60384.519589392 2024-03-15T12:28:12.523498+00:00 19994330.280000090599 28999999.969999998808 27870000.041000008583 3952885.007000089157 60384.519600868 2024-03-15T12:28:13.515001+00:00 19994330.278999920934 28999999.974000010639 27869999.930000010878 3957361.882999897003 60384.519612522 2024-03-15T12:28:14.521880+00:00 19994330.279999971390 29000000.022999998182 27870000.006999999285 3958486.080000042915 60384.519623998 2024-03-15T12:28:15.513384+00:00 19994330.280000090599 29000000.004000011832 27869999.961999978870 3956224.019000052940 60384.519635657 2024-03-15T12:28:16.520759+00:00 19994330.279999971390 29000000.018999990076 27870000.069000009447 3962592.056999921799 60384.519647127 2024-03-15T12:28:17.511766+00:00 19994330.274000048637 28999999.965999960899 27869999.953000009060 3960908.055000067223 60384.519658786 2024-03-15T12:28:18.519142+00:00 19994330.282999988645 29000000.033000048250 27870000.087000008672 3958230.871999979019 60384.519670256 2024-03-15T12:28:19.510149+00:00 19994330.275999899954 28999999.971999999136 27869999.935999989510 3961090.932000041008 60384.519681916 2024-03-15T12:28:20.517524+00:00 19994330.281000021845 28999999.994999948889 27870000.048999968916 3956118.072999954224 60384.519693386 2024-03-15T12:28:21.508531+00:00 19994330.277000069618 29000000.031000021845 27869999.904000040144 3959342.026999949943 60384.519705045 2024-03-15T12:28:22.515906+00:00 19994330.276999950409 28999999.970000028610 27870000.078999999911 3957862.050000071991 60384.519716705 2024-03-15T12:28:23.523281+00:00 19994330.276000019163 29000000.028999920934 27869999.977000001818 3959639.924999951851 60384.519728174 2024-03-15T12:28:24.514289+00:00 19994330.278000000864 28999999.953000068665 27869999.976000010967 3961285.052000045776 60384.519739834 2024-03-15T12:28:25.521664+00:00 19994330.278000000864 29000000.022999998182 27869999.958000000566 3956802.036000012886 60384.519751304 2024-03-15T12:28:26.512671+00:00 19994330.282000001520 29000000.021999958903 27870000.054999951273 3956546.937999964226 60384.519762964 2024-03-15T12:28:27.520046+00:00 19994330.280999999493 28999999.981999989599 27869999.982000049204 3965020.991999983788 60384.519774433 2024-03-15T12:28:28.511053+00:00 19994330.274999991059 29000000.019000049680 27869999.991000000387 3957343.049999951851 60384.519786093 2024-03-15T12:28:29.518428+00:00 19994330.279000010341 28999999.983999971300 27870000.034999970347 3960677.004000068177 60384.519797569 2024-03-15T12:28:30.509932+00:00 19994330.276999998838 28999999.993000030518 27869999.950999978930 3953364.934000014793 60384.519809222 2024-03-15T12:28:31.516811+00:00 19994330.278999980539 29000000.022999998182 27870000.019000049680 3957253.034999967087 60384.519820698 2024-03-15T12:28:32.508314+00:00 19994330.280000001192 28999999.993999961764 27870000.046999931335 3956678.991000055801 60384.519832358 2024-03-15T12:28:33.515689+00:00 19994330.279000010341 28999999.985000010580 27869999.958999991417 3957281.023999928962 60384.519844011 2024-03-15T12:28:34.522569+00:00 19994330.278999980539 29000000.011000040919 27870000.079000119120 3957898.906000018120 60384.519855481 2024-03-15T12:28:35.513576+00:00 19994330.277000010014 29000000.003999948502 27869999.979999899864 3959418.029999970924 60384.519867141 2024-03-15T12:28:36.520951+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3951363.101999998093 60384.519878617 2024-03-15T12:28:37.512454+00:00 19994330.275000039488 28999999.985000010580 27869999.951000090688 3960529.976000071038 60384.519890270 2024-03-15T12:28:38.519333+00:00 19994330.283999979496 28999999.953999999911 27869999.995000001043 3951608.970999956131 60384.519901746 2024-03-15T12:28:39.510836+00:00 19994330.277000010014 29000000.039000030607 27870000.020999908447 3958636.965999960899 60384.519913400 2024-03-15T12:28:40.517716+00:00 19994330.280999958515 29000000.003000020981 27869999.957000020891 3953265.060999989975 60384.519924875 2024-03-15T12:28:41.509219+00:00 19994330.277000010014 28999999.953999999911 27870000.088999990374 3959859.965000032913 60384.519936529 2024-03-15T12:28:42.516098+00:00 19994330.278000000864 29000000.026999950409 27869999.894000049680 3958050.067000031006 60384.519948005 2024-03-15T12:28:43.507601+00:00 19994330.279000040144 29000000.022999998182 27869999.980000019073 3959400.922000051010 60384.519959664 2024-03-15T12:28:44.514977+00:00 19994330.276999950409 29000000.017000000924 27870000.082000020891 3953143.095999956131 60384.519971318 2024-03-15T12:28:45.521856+00:00 19994330.282000008970 28999999.964999988675 27870000.014999989420 3955187.909000039101 60384.519982793 2024-03-15T12:28:46.513359+00:00 19994330.277000010014 29000000.011000011116 27869999.926999930292 3957866.989999889862 60384.519994447 2024-03-15T12:28:47.520238+00:00 19994330.278000000864 28999999.962000001222 27870000.004000071436 3960169.986000061035 60384.520005923 2024-03-15T12:28:48.511741+00:00 19994330.277000010014 29000000.007999990135 27870000.056000001729 3959345.985000013839 60384.520017576 2024-03-15T12:28:49.518621+00:00 19994330.277000010014 28999999.990000009537 27869999.929000001401 3960876.050999999046 60384.520029052 2024-03-15T12:28:50.510124+00:00 19994330.278999980539 29000000.022999998182 27870000.047000009567 3962047.075999975204 60384.520040712 2024-03-15T12:28:51.517499+00:00 19994330.279000040144 29000000.018000010401 27870000.010999988765 3952695.843000053894 60384.520052182 2024-03-15T12:28:52.508505+00:00 19994330.282999988645 28999999.999000009149 27869999.999000001699 3955152.108999968041 60384.520063841 2024-03-15T12:28:53.515881+00:00 19994330.276000019163 29000000.000999990851 27870000.050000008196 3954159.973999977112 60384.520075495 2024-03-15T12:28:54.522761+00:00 19994330.276999950409 29000000.000000000000 27869999.951000008732 3960094.055000067223 60384.520086971 2024-03-15T12:28:55.514264+00:00 19994330.276000019163 28999999.981000009924 27870000.030000001192 3958724.969999908935 60384.520098630 2024-03-15T12:28:56.521639+00:00 19994330.282999988645 29000000.029999971390 27869999.944999989122 3955290.937000035774 60384.520110100 2024-03-15T12:28:57.512646+00:00 19994330.278999920934 28999999.958999991417 27870000.064999971539 3961926.988000034820 60384.520121760 2024-03-15T12:28:58.520021+00:00 19994330.277000069618 28999999.989000018686 27869999.917000059038 3954749.074000000954 60384.520133229 2024-03-15T12:28:59.511029+00:00 19994330.279000040144 29000000.026000019163 27870000.011999960989 3957060.031000018120 60384.520144889 2024-03-15T12:29:00.518404+00:00 19994330.276999950409 29000000.018999990076 27870000.009999990463 3957846.871999979019 60384.520156359 2024-03-15T12:29:01.509411+00:00 19994330.279000040144 28999999.977000001818 27870000.048000041395 3962104.034999967087 60384.520168019 2024-03-15T12:29:02.516786+00:00 19994330.278000000864 29000000.008999940008 27869999.949000000954 3957026.990000010002 60384.520179488 2024-03-15T12:29:03.507793+00:00 19994330.279999971390 29000000.020000100136 27869999.995000001043 3960404.118000030983 60384.520191148 2024-03-15T12:29:04.515169+00:00 19994330.278999920934 28999999.931999921799 27870000.035999950022 3962721.973999977112 60384.520202802 2024-03-15T12:29:05.522048+00:00 19994330.278000000864 29000000.064000010490 27870000.012000020593 3955514.812999964226 60384.520214277 2024-03-15T12:29:06.513550+00:00 19994330.277000069618 28999999.960999969393 27869999.979000028223 3959421.128000020981 60384.520225937 2024-03-15T12:29:07.520926+00:00 19994330.274999979883 29000000.042000059038 27869999.952999949455 3956040.942000031006 60384.520237407 2024-03-15T12:29:08.511933+00:00 19994330.278000000864 28999999.953999999911 27869999.970999959856 3953922.151999949943 60384.520249066 2024-03-15T12:29:09.519308+00:00 19994330.282999988645 29000000.055999990553 27870000.072000030428 3958496.000000000000 60384.520260536 2024-03-15T12:29:10.510316+00:00 19994330.282000061125 29000000.004999998957 27869999.973999980837 3955652.942000031006 60384.520272195 2024-03-15T12:29:11.517691+00:00 19994330.275999899954 28999999.988999959081 27869999.978000041097 3956644.030999999959 60384.520283666 2024-03-15T12:29:12.508698+00:00 19994330.275000099093 29000000.006000038236 27870000.008000019938 3958681.045000000857 60384.520295325 2024-03-15T12:29:13.516073+00:00 19994330.278000000864 28999999.970999959856 27870000.052999969572 3956710.013999999035 60384.520306800 2024-03-15T12:29:14.507576+00:00 19994330.279999971390 28999999.986000061035 27869999.980000019073 3957617.856000001077 60384.520318460 2024-03-15T12:29:15.514952+00:00 19994330.279000040144 28999999.988000039011 27870000.026000019163 3960621.000999997836 60384.520330114 2024-03-15T12:29:16.521832+00:00 19994330.282999988645 29000000.020999908447 27869999.972999930382 3956602.014000001829 60384.520341590 2024-03-15T12:29:17.513334+00:00 19994330.274999979883 28999999.986000061035 27869999.962000008672 3959664.044999998063 60384.520353243 2024-03-15T12:29:18.520213+00:00 19994330.276000000536 29000000.029999971390 27870000.083999991417 3957790.988000002224 60384.520364719 2024-03-15T12:29:19.511717+00:00 19994330.278999999166 28999999.970000028610 27869999.916000008583 3959073.962999999989 60384.520376373 2024-03-15T12:29:20.518596+00:00 19994330.275000009686 29000000.028000000864 27870000.080000039190 3963029.027000003029 60384.520387848 2024-03-15T12:29:21.510099+00:00 19994330.283999990672 29000000.002999991179 27869999.950999978930 3956814.059999994934 60384.520399508 2024-03-15T12:29:22.517474+00:00 19994330.278999999166 28999999.989000011235 27870000.060999989510 3961347.980000004172 60384.520410978 2024-03-15T12:29:23.508481+00:00 19994330.276999998838 28999999.969999998808 27869999.889999989420 3959564.969999998808 60384.520422637 2024-03-15T12:29:24.515857+00:00 19994330.278999999166 28999999.993000000715 27870000.059000018984 3959146.097999996971 60384.520434107 2024-03-15T12:29:25.506864+00:00 19994330.275999989361 28999999.986999988556 27869999.991999980062 3962311.789999999106 60384.520445767 2024-03-15T12:29:26.514239+00:00 19994330.280000001192 29000000.045000020415 27870000.008000019938 3960007.108000002801 60384.520457420 2024-03-15T12:29:27.521118+00:00 19994330.278000000864 29000000.025999989361 27869999.995000001043 3959383.988000005018 60384.520468896 2024-03-15T12:29:28.512621+00:00 19994330.281000021845 28999999.978999998420 27869999.988000001758 3957130.049999997020 60384.520480550 2024-03-15T12:29:29.519501+00:00 19994330.277000010014 28999999.991999980062 27870000.052999999374 3960204.945999994874 60384.520492026 2024-03-15T12:29:30.511004+00:00 19994330.277999971062 29000000.009999990463 27869999.973999988288 3964539.037000000011 60384.520503679 2024-03-15T12:29:31.517883+00:00 19994330.278000000864 28999999.966000020504 27869999.974999990314 3957084.047000005841 60384.520515155 2024-03-15T12:29:32.509386+00:00 19994330.279000040144 29000000.035000029951 27870000.020000010729 3959054.961999997031 60384.520526809 2024-03-15T12:29:33.516264+00:00 19994330.278000000864 28999999.982999980450 27870000.000999990851 3955410.925999999046 60384.520538284 2024-03-15T12:29:34.507767+00:00 19994330.280999958515 29000000.008000019938 27869999.941000010818 3954655.011999994982 60384.520549938 2024-03-15T12:29:35.514646+00:00 19994330.279000040144 28999999.961999949068 27870000.017000019550 3955655.035999997985 60384.520561597 2024-03-15T12:29:36.522023+00:00 19994330.276999950409 29000000.044000029564 27870000.026999950409 3952545.990000010002 60384.520573073 2024-03-15T12:29:37.513526+00:00 19994330.278000060469 29000000.008000019938 27869999.961000028998 3958165.972000002861 60384.520584727 2024-03-15T12:29:38.520405+00:00 19994330.275999959558 29000000.001999970526 27870000.009999990463 3957939.041999996174 60384.520596202 2024-03-15T12:29:39.511908+00:00 19994330.282000008970 28999999.980000019073 27870000.021000031382 3956960.925999999046 60384.520607856 2024-03-15T12:29:40.518788+00:00 19994330.278999980539 29000000.013999938965 27870000.007999960333 3953922.034999995958 60384.520619332 2024-03-15T12:29:41.510291+00:00 19994330.276000019163 29000000.009000059217 27870000.039000030607 3959779.953999996185 60384.520630992 2024-03-15T12:29:42.517666+00:00 19994330.279999971390 28999999.981999989599 27869999.941999968141 3957106.051000013947 60384.520642461 2024-03-15T12:29:43.508673+00:00 19994330.275000039488 29000000.013999938965 27869999.967000011355 3956510.919999986887 60384.520654121 2024-03-15T12:29:44.516048+00:00 19994330.279000040144 28999999.996000051498 27870000.133000019938 3954459.127000004053 60384.520665591 2024-03-15T12:29:45.507056+00:00 19994330.280999898911 28999999.988000039011 27869999.883000019938 3957831.015000015032 60384.520677250 2024-03-15T12:29:46.514431+00:00 19994330.278000000864 28999999.995000001043 27870000.080999970436 3957523.971999973059 60384.520688904 2024-03-15T12:29:47.521310+00:00 19994330.279000040144 29000000.046999931335 27869999.945000048727 3955083.953000009060 60384.520700380 2024-03-15T12:29:48.512813+00:00 19994330.276000019163 28999999.944000009447 27870000.023999929428 3957940.053999990225 60384.520712033 2024-03-15T12:29:49.519692+00:00 19994330.276999950409 28999999.985000010580 27870000.029999971390 3956752.963000028860 60384.520723509 2024-03-15T12:29:50.511195+00:00 19994330.281000021845 29000000.034999970347 27869999.932000041008 3954957.000000000000 60384.520735169 2024-03-15T12:29:51.518571+00:00 19994330.279000040144 29000000.001000050455 27870000.069000009447 3954158.057999997865 60384.520746639 2024-03-15T12:29:52.509578+00:00 19994330.279999971390 29000000.003999948502 27869999.945000048727 3950813.988999993075 60384.520758298 2024-03-15T12:29:53.516953+00:00 19994330.278000000864 28999999.967000011355 27870000.008999940008 3954145.944999992847 60384.520769768 2024-03-15T12:29:54.507960+00:00 19994330.278000000864 29000000.035000089556 27869999.983000040054 3956716.067999988794 60384.520781428 2024-03-15T12:29:55.515335+00:00 19994330.276999950409 28999999.987999919802 27870000.092000011355 3956937.940000026952 60384.520792903 2024-03-15T12:29:56.506839+00:00 19994330.277000069618 28999999.991000059992 27869999.901000019163 3959013.023999989033 60384.520804557 2024-03-15T12:29:57.513718+00:00 19994330.281999949366 28999999.991999998689 27870000.006999969482 3954446.011000006925 60384.520816216 2024-03-15T12:29:58.521093+00:00 19994330.278000000864 29000000.004000011832 27870000.070999979973 3955495.111000000965 60384.520827686 2024-03-15T12:29:59.512100+00:00 19994330.280000090599 29000000.043000001460 27869999.903000000864 3958479.885999978054 60384.520839346 2024-03-15T12:30:00.519475+00:00 19994330.275999899954 28999999.987999990582 27870000.103999968618 3954611.980000019073 60384.520850816 2024-03-15T12:30:01.510483+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3955593.025999993086 60384.520862475 2024-03-15T12:30:02.517858+00:00 19994330.280000090599 29000000.007999990135 27869999.989000078291 3955659.078000009060 60384.520873951 2024-03-15T12:30:03.509361+00:00 19994330.275999899954 29000000.032000008970 27870000.022999998182 3955362.882999985944 60384.520885604 2024-03-15T12:30:04.516240+00:00 19994330.284000039101 28999999.965999990702 27870000.060999989510 3963289.964000015985 60384.520897080 2024-03-15T12:30:05.507743+00:00 19994330.276000019163 29000000.035000000149 27869999.969999998808 3962648.114999980200 60384.520908740 2024-03-15T12:30:06.515119+00:00 19994330.278000000864 28999999.984000030905 27869999.991000000387 3958887.920000017155 60384.520920210 2024-03-15T12:30:07.506126+00:00 19994330.276999950409 29000000.027000010014 27869999.927999999374 3961577.020999997854 60384.520931869 2024-03-15T12:30:08.513501+00:00 19994330.277000069618 28999999.959999978542 27870000.025999989361 3959042.030000001192 60384.520943523 2024-03-15T12:30:09.520380+00:00 19994330.283999919891 29000000.018999990076 27870000.079000011086 3955769.936999977101 60384.520954999 2024-03-15T12:30:10.511883+00:00 19994330.277000069618 29000000.013000011444 27869999.915999978781 3960781.045000017155 60384.520966658 2024-03-15T12:30:11.519259+00:00 19994330.278000000864 28999999.994000021368 27870000.065000031143 3959826.849999994040 60384.520978128 2024-03-15T12:30:12.510266+00:00 19994330.276000000536 28999999.975999951363 27869999.903999980539 3962621.169000000227 60384.520989788 2024-03-15T12:30:13.517641+00:00 19994330.278999999166 28999999.992000039667 27870000.002000000328 3956599.923000007868 60384.521001257 2024-03-15T12:30:14.508648+00:00 19994330.275999989361 29000000.024999979883 27870000.076999988407 3958555.041999996174 60384.521012917 2024-03-15T12:30:15.516023+00:00 19994330.280000001192 28999999.988000039011 27869999.887000020593 3960794.029000014067 60384.521024387 2024-03-15T12:30:16.507031+00:00 19994330.282000008970 29000000.005999919027 27870000.059999998659 3961603.992999970913 60384.521036047 2024-03-15T12:30:17.514406+00:00 19994330.278999999166 28999999.971000079066 27869999.949000000954 3957612.979000002146 60384.521047700 2024-03-15T12:30:18.521287+00:00 19994330.277000010014 28999999.995999928564 27870000.005999978632 3952059.046999990940 60384.521059176 2024-03-15T12:30:19.512788+00:00 19994330.278000000864 29000000.019000049680 27870000.059000018984 3959807.990999997128 60384.521070835 2024-03-15T12:30:20.520163+00:00 19994330.275999989361 29000000.036999940872 27870000.089999970049 3957039.989000021946 60384.521082305 2024-03-15T12:30:21.511171+00:00 19994330.278000000864 28999999.979000091553 27869999.897999998182 3958123.998000026215 60384.521093965 2024-03-15T12:30:22.518546+00:00 19994330.284000009298 28999999.977000001818 27870000.027000010014 3960545.923999965191 60384.521105435 2024-03-15T12:30:23.509553+00:00 19994330.278000000864 29000000.003999948502 27870000.041000008583 3957733.009000002872 60384.521117094 2024-03-15T12:30:24.516928+00:00 19994330.276000019163 29000000.057000041008 27869999.964000049978 3956466.120000004768 60384.521128570 2024-03-15T12:30:25.508431+00:00 19994330.276999950409 28999999.985000010580 27870000.000999931246 3957747.916000009049 60384.521140223 2024-03-15T12:30:26.515310+00:00 19994330.280000030994 28999999.946999911219 27869999.970999959856 3960711.013000010978 60384.521151699 2024-03-15T12:30:27.506814+00:00 19994330.277000010014 29000000.012000080198 27869999.990000009537 3955867.928999959957 60384.521163353 2024-03-15T12:30:28.513693+00:00 19994330.282000008970 28999999.996999979019 27870000.008000019938 3957101.030000030994 60384.521175012 2024-03-15T12:30:29.521068+00:00 19994330.278000000864 29000000.011000040919 27870000.018000010401 3957826.050000011921 60384.521186482 2024-03-15T12:30:30.512075+00:00 19994330.276999950409 28999999.981999989599 27870000.032999988645 3957173.949999988079 60384.521198142 2024-03-15T12:30:31.519451+00:00 19994330.280000030994 29000000.047999981791 27869999.943000078201 3954463.074000000954 60384.521209618 2024-03-15T12:30:32.510954+00:00 19994330.273999989033 28999999.998000029474 27869999.995999928564 3953891.978999971878 60384.521221271 2024-03-15T12:30:33.517833+00:00 19994330.282000008970 28999999.991999980062 27870000.024999979883 3956139.979000031948 60384.521232747 2024-03-15T12:30:34.509336+00:00 19994330.278000000864 28999999.975000001490 27870000.032000061125 3959981.065999985207 60384.521244401 2024-03-15T12:30:35.516215+00:00 19994330.280000030994 29000000.008000001311 27869999.903999920934 3960120.917999982834 60384.521255876 2024-03-15T12:30:36.507718+00:00 19994330.279999971390 28999999.987999990582 27870000.111000061035 3954626.897000014782 60384.521267536 2024-03-15T12:30:37.515093+00:00 19994330.274999979883 28999999.995000001043 27869999.950999978930 3958180.075999975204 60384.521279006 2024-03-15T12:30:38.506101+00:00 19994330.276000019163 29000000.006999999285 27869999.986999988556 3959580.046000003815 60384.521290665 2024-03-15T12:30:39.513476+00:00 19994330.279999971390 28999999.997000008821 27870000.032000061125 3957877.020000040997 60384.521302319 2024-03-15T12:30:40.520355+00:00 19994330.280000090599 29000000.004999998957 27870000.037999991328 3957847.996999979019 60384.521313795 2024-03-15T12:30:41.511859+00:00 19994330.278000000864 29000000.002000000328 27869999.949999928474 3957943.027999997139 60384.521325449 2024-03-15T12:30:42.518738+00:00 19994330.278999920934 29000000.039000000805 27870000.021000031382 3959017.963999987114 60384.521336924 2024-03-15T12:30:43.510241+00:00 19994330.279999971390 28999999.971999999136 27870000.014000058174 3961517.935000001919 60384.521348578 2024-03-15T12:30:44.517120+00:00 19994330.275000099093 28999999.991000000387 27870000.039999999106 3959777.004999995232 60384.521360054 2024-03-15T12:30:45.508623+00:00 19994330.276999950409 29000000.016999959946 27869999.908000010997 3961843.136000037193 60384.521371713 2024-03-15T12:30:46.515998+00:00 19994330.281000021845 28999999.955000039190 27870000.018999990076 3962201.950999975204 60384.521383183 2024-03-15T12:30:47.507006+00:00 19994330.281999949366 29000000.016999959946 27870000.006000000983 3957642.064999998081 60384.521394842 2024-03-15T12:30:48.514381+00:00 19994330.276000019163 29000000.024000048637 27870000.032000008970 3959953.864000021946 60384.521406312 2024-03-15T12:30:49.505388+00:00 19994330.278000000864 29000000.003999948502 27870000.006999999285 3963624.057999968994 60384.521417972 2024-03-15T12:30:50.512763+00:00 19994330.279999971390 28999999.994000021368 27869999.932000011206 3960656.012000023853 60384.521429631 2024-03-15T12:30:51.520139+00:00 19994330.277000069618 28999999.981999989599 27870000.023999989033 3961983.040000020992 60384.521441101 2024-03-15T12:30:52.511146+00:00 19994330.276000019163 29000000.005999978632 27869999.947999980301 3958783.867999970913 60384.521452761 2024-03-15T12:30:53.518521+00:00 19994330.280999898911 28999999.984000090510 27870000.046999990940 3957910.092000008095 60384.521464230 2024-03-15T12:30:54.509528+00:00 19994330.281000021845 29000000.031999949366 27870000.018000010401 3959782.981000006199 60384.521475890 2024-03-15T12:30:55.516903+00:00 19994330.274000048637 28999999.985000010580 27869999.879999998957 3959730.977999985218 60384.521487360 2024-03-15T12:30:56.507911+00:00 19994330.279999971390 29000000.014999989420 27870000.142000019550 3953711.993000030983 60384.521499020 2024-03-15T12:30:57.515286+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3957859.032000004780 60384.521510495 2024-03-15T12:30:58.506789+00:00 19994330.279999971390 29000000.022999998182 27869999.999000009149 3957269.930999993812 60384.521522155 2024-03-15T12:30:59.514164+00:00 19994330.279000040144 28999999.963999990374 27869999.979000028223 3963365.083999990951 60384.521533625 2024-03-15T12:31:00.505171+00:00 19994330.276000019163 28999999.985999941826 27870000.053999960423 3956516.934000014793 60384.521545284 2024-03-15T12:31:01.512547+00:00 19994330.279999971390 29000000.008000019938 27869999.967000011355 3957661.120999991894 60384.521556938 2024-03-15T12:31:02.519426+00:00 19994330.277000069618 29000000.041000008583 27869999.976000070572 3957016.935999989975 60384.521568414 2024-03-15T12:31:03.510930+00:00 19994330.276999950409 28999999.986999988556 27870000.014999989420 3959116.991999983788 60384.521580067 2024-03-15T12:31:04.517808+00:00 19994330.281000021845 28999999.984000090510 27870000.039999961853 3961550.990999997128 60384.521591543 2024-03-15T12:31:05.509311+00:00 19994330.280000001192 28999999.970999959856 27869999.988999959081 3958324.894999980927 60384.521603197 2024-03-15T12:31:06.516190+00:00 19994330.276999998838 29000000.049000021070 27869999.963999990374 3963527.087000011932 60384.521614673 2024-03-15T12:31:07.507694+00:00 19994330.278999999166 28999999.973999980837 27870000.053000088781 3960469.015000044834 60384.521626332 2024-03-15T12:31:08.515069+00:00 19994330.276999998838 29000000.042000059038 27869999.962999939919 3960703.989999949932 60384.521637802 2024-03-15T12:31:09.506076+00:00 19994330.278000000864 28999999.955999970436 27869999.978000041097 3956524.081000030041 60384.521649461 2024-03-15T12:31:10.513451+00:00 19994330.280000001192 29000000.009999990463 27870000.026999950409 3959673.879000008106 60384.521661115 2024-03-15T12:31:11.520330+00:00 19994330.279000010341 29000000.010999999940 27870000.039999961853 3956834.981999992859 60384.521672591 2024-03-15T12:31:12.511834+00:00 19994330.278999980539 29000000.052999999374 27870000.010000109673 3955808.991999983788 60384.521684250 2024-03-15T12:31:13.519209+00:00 19994330.275999989361 28999999.901999998838 27869999.939999941736 3956797.044000030030 60384.521695720 2024-03-15T12:31:14.510216+00:00 19994330.280000001192 29000000.057000011206 27869999.960000038147 3957670.042999982834 60384.521707379 2024-03-15T12:31:15.517591+00:00 19994330.275999989361 29000000.017000000924 27870000.074999928474 3963695.060000001919 60384.521718849 2024-03-15T12:31:16.508598+00:00 19994330.284000009298 28999999.973999980837 27870000.024000048637 3960861.036000012886 60384.521730509 2024-03-15T12:31:17.515973+00:00 19994330.274000018835 28999999.973000019789 27869999.952000018209 3957190.810000001919 60384.521741984 2024-03-15T12:31:18.507477+00:00 19994330.281999979168 29000000.069999989122 27870000.029999971390 3957454.081999958027 60384.521753639 2024-03-15T12:31:19.514355+00:00 19994330.277000010014 28999999.947000030428 27869999.960999969393 3958257.876000047196 60384.521765114 2024-03-15T12:31:20.505859+00:00 19994330.278000000864 29000000.026999950409 27869999.999000068754 3954032.140999972820 60384.521776768 2024-03-15T12:31:21.512738+00:00 19994330.277000010014 28999999.966000020504 27870000.003999948502 3957451.032999991905 60384.521788427 2024-03-15T12:31:22.520114+00:00 19994330.278999980539 28999999.998000029474 27869999.962999999523 3955111.838999987114 60384.521799903 2024-03-15T12:31:23.511617+00:00 19994330.278999980539 29000000.013999998569 27869999.989999998361 3957170.050999999046 60384.521811557 2024-03-15T12:31:24.518496+00:00 19994330.280000030994 28999999.996999979019 27870000.056000001729 3958019.063000022899 60384.521823032 2024-03-15T12:31:25.509999+00:00 19994330.277000010014 28999999.962000008672 27870000.011999990791 3955976.972000002861 60384.521834686 2024-03-15T12:31:26.516878+00:00 19994330.277000010014 29000000.004999998957 27869999.989000011235 3957082.067000031006 60384.521846162 2024-03-15T12:31:27.508381+00:00 19994330.278000000864 29000000.037999991328 27869999.947999980301 3954390.038999915123 60384.521857821 2024-03-15T12:31:28.515757+00:00 19994330.278999980539 29000000.013000011444 27870000.037000000477 3956378.971000074875 60384.521869291 2024-03-15T12:31:29.506764+00:00 19994330.279999971390 28999999.962999999523 27869999.973000019789 3961754.944000006188 60384.521880951 2024-03-15T12:31:30.514139+00:00 19994330.282000008970 29000000.047000050545 27870000.050999999046 3960942.013000010978 60384.521892427 2024-03-15T12:31:31.505642+00:00 19994330.276000019163 28999999.989999890327 27869999.946000009775 3962475.958999990951 60384.521904080 2024-03-15T12:31:32.512522+00:00 19994330.276000019163 28999999.995000001043 27870000.056999981403 3960303.902999997139 60384.521915739 2024-03-15T12:31:33.519897+00:00 19994330.276999950409 28999999.999000068754 27869999.944999989122 3962606.146999955177 60384.521927210 2024-03-15T12:31:34.510904+00:00 19994330.281000021845 29000000.009999990463 27870000.008999999613 3960781.988000034820 60384.521938869 2024-03-15T12:31:35.518279+00:00 19994330.279000040144 28999999.990000009537 27870000.008999999613 3959854.998000026215 60384.521950345 2024-03-15T12:31:36.509782+00:00 19994330.278999920934 29000000.039999961853 27870000.095000028610 3959739.937999964226 60384.521961998 2024-03-15T12:31:37.516661+00:00 19994330.277000069618 28999999.953000068665 27869999.920999940485 3953486.039000033867 60384.521973474 2024-03-15T12:31:38.508165+00:00 19994330.276999950409 28999999.977000001818 27869999.998000029474 3962018.098999977112 60384.521985128 2024-03-15T12:31:39.515044+00:00 19994330.277000069618 29000000.028000000864 27870000.024999979883 3955546.932999968994 60384.521996603 2024-03-15T12:31:40.506547+00:00 19994330.280999898911 28999999.987999919802 27870000.047000050545 3962043.912999988068 60384.522008263 2024-03-15T12:31:41.513922+00:00 19994330.282000061125 29000000.007000088692 27869999.979999959469 3962498.101000071038 60384.522019733 2024-03-15T12:31:42.504929+00:00 19994330.278000000864 28999999.996999979019 27869999.909999970347 3960783.995999931823 60384.522031392 2024-03-15T12:31:43.512304+00:00 19994330.276999950409 28999999.992999911308 27870000.011000040919 3959485.940999985207 60384.522043046 2024-03-15T12:31:44.519184+00:00 19994330.277000069618 29000000.008000019938 27869999.993000030518 3964793.023000001907 60384.522054522 2024-03-15T12:31:45.510687+00:00 19994330.275999899954 28999999.963999990374 27870000.042999979109 3966844.978000044823 60384.522066175 2024-03-15T12:31:46.517566+00:00 19994330.280000090599 29000000.026000019163 27870000.004999998957 3961617.051999927033 60384.522077651 2024-03-15T12:31:47.509069+00:00 19994330.281000021845 29000000.001999970526 27869999.986000061035 3963934.010000110138 60384.522089311 2024-03-15T12:31:48.516445+00:00 19994330.279999971390 29000000.015999998897 27870000.071999911219 3964103.935999989975 60384.522100781 2024-03-15T12:31:49.507452+00:00 19994330.276000019163 28999999.962000001222 27869999.955000039190 3962490.098999977112 60384.522112440 2024-03-15T12:31:50.514827+00:00 19994330.278999920934 29000000.015999991447 27869999.953999999911 3959890.962999939919 60384.522123910 2024-03-15T12:31:51.505834+00:00 19994330.277000069618 29000000.034000009298 27870000.085000038147 3961454.938000082970 60384.522135570 2024-03-15T12:31:52.513209+00:00 19994330.278000000864 28999999.971999999136 27869999.939999941736 3962431.000000000000 60384.522147045 2024-03-15T12:31:53.504713+00:00 19994330.282999988645 29000000.051999989897 27869999.991000059992 3964573.934000014793 60384.522158699 2024-03-15T12:31:54.511592+00:00 19994330.276000019163 28999999.959000021219 27870000.021999958903 3958785.027999997139 60384.522170358 2024-03-15T12:31:55.518967+00:00 19994330.282999988645 28999999.980999980122 27869999.942000031471 3960729.043999909889 60384.522181829 2024-03-15T12:31:56.509974+00:00 19994330.274999979883 29000000.017000019550 27870000.059000018984 3959567.083999990951 60384.522193488 2024-03-15T12:31:57.517349+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3965478.965000032913 60384.522204958 2024-03-15T12:31:58.508356+00:00 19994330.276000019163 29000000.010999981314 27869999.953999999911 3961970.060999989975 60384.522216617 2024-03-15T12:31:59.515732+00:00 19994330.284000001848 28999999.969000041485 27870000.061999920756 3963505.856000065804 60384.522228087 2024-03-15T12:32:00.506739+00:00 19994330.276000000536 28999999.997999969870 27869999.925999999046 3962702.965999960899 60384.522239747 2024-03-15T12:32:01.514114+00:00 19994330.280999999493 29000000.004000011832 27869999.973000001162 3957969.161000012886 60384.522251222 2024-03-15T12:32:02.505617+00:00 19994330.276000011712 28999999.991999980062 27870000.047000009567 3959831.947000027169 60384.522262876 2024-03-15T12:32:03.512497+00:00 19994330.276999998838 29000000.013000011444 27870000.039999991655 3959632.958999990951 60384.522274536 2024-03-15T12:32:04.519872+00:00 19994330.278000000864 28999999.999000009149 27869999.964999999851 3961456.074999928009 60384.522286005 2024-03-15T12:32:05.510879+00:00 19994330.278999999166 28999999.989000018686 27870000.018999990076 3962446.995000004768 60384.522297665 2024-03-15T12:32:06.518254+00:00 19994330.280000001192 28999999.995000001043 27869999.969999998808 3960050.884999989998 60384.522309135 2024-03-15T12:32:07.509261+00:00 19994330.279000010341 28999999.988999959081 27870000.002000000328 3961777.065999985207 60384.522320794 2024-03-15T12:32:08.516636+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3960195.019000052940 60384.522332264 2024-03-15T12:32:09.507644+00:00 19994330.278000000864 29000000.037999991328 27869999.998000029474 3963032.985000013839 60384.522343924 2024-03-15T12:32:10.515019+00:00 19994330.276999980211 28999999.963999990374 27869999.929999951273 3962714.925999999046 60384.522355400 2024-03-15T12:32:11.506522+00:00 19994330.280000030994 28999999.986000061035 27870000.031000021845 3966074.021999955177 60384.522367053 2024-03-15T12:32:12.513401+00:00 19994330.278000000864 29000000.032999988645 27870000.041999999434 3962925.063000082970 60384.522378529 2024-03-15T12:32:13.504905+00:00 19994330.282999988645 29000000.013999938965 27870000.003000020981 3960498.908999919891 60384.522390183 2024-03-15T12:32:14.511784+00:00 19994330.273999989033 28999999.978999968618 27869999.978999968618 3959683.050999999046 60384.522401842 2024-03-15T12:32:15.519159+00:00 19994330.277000010014 29000000.009999990463 27870000.066000040621 3965541.041000009049 60384.522413312 2024-03-15T12:32:16.510166+00:00 19994330.278999980539 29000000.016000028700 27869999.961999949068 3960160.967000008095 60384.522424972 2024-03-15T12:32:17.517541+00:00 19994330.282000008970 28999999.973000049591 27869999.953000009060 3962092.027000070084 60384.522436441 2024-03-15T12:32:18.508549+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3963801.037999988068 60384.522448101 2024-03-15T12:32:19.515924+00:00 19994330.277000010014 29000000.016999959946 27870000.060999989510 3958708.898000001907 60384.522459571 2024-03-15T12:32:20.506931+00:00 19994330.278999980539 28999999.988000039011 27869999.893000010401 3957122.018999934196 60384.522471230 2024-03-15T12:32:21.514306+00:00 19994330.276000019163 28999999.965999960899 27870000.059000018984 3962279.070000051986 60384.522482706 2024-03-15T12:32:22.505809+00:00 19994330.278000000864 29000000.013000011444 27870000.031000021845 3958474.941999911796 60384.522494360 2024-03-15T12:32:23.512689+00:00 19994330.278000000864 29000000.034000039101 27870000.036000009626 3962529.079000114929 60384.522505836 2024-03-15T12:32:24.504192+00:00 19994330.282999988645 28999999.964999910444 27869999.949000000954 3960996.911999940872 60384.522517489 2024-03-15T12:32:25.511071+00:00 19994330.279000040144 29000000.015999998897 27869999.955999970436 3956985.976999998093 60384.522529148 2024-03-15T12:32:26.518446+00:00 19994330.275999899954 29000000.011999998242 27870000.037999991328 3964297.080000042915 60384.522540619 2024-03-15T12:32:27.509453+00:00 19994330.280000090599 28999999.996999990195 27869999.996999979019 3962592.013999938965 60384.522552278 2024-03-15T12:32:28.516828+00:00 19994330.276999950409 29000000.013000000268 27870000.013000011444 3961132.953999996185 60384.522563748 2024-03-15T12:32:29.507836+00:00 19994330.278000000864 28999999.981000009924 27869999.993000030518 3957872.953999996185 60384.522575407 2024-03-15T12:32:30.515211+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3959480.116000055801 60384.522586877 2024-03-15T12:32:31.506218+00:00 19994330.282999988645 28999999.971999999136 27869999.988000039011 3960695.952999948990 60384.522598537 2024-03-15T12:32:32.513593+00:00 19994330.276000019163 29000000.043000008911 27870000.047999981791 3961900.034000039101 60384.522610007 2024-03-15T12:32:33.504600+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3963175.026999949943 60384.522621667 2024-03-15T12:32:34.511977+00:00 19994330.276000019163 28999999.982999980450 27869999.932999968529 3961890.938000082970 60384.522633320 2024-03-15T12:32:35.518855+00:00 19994330.278000000864 28999999.993000030518 27870000.080999970436 3964740.975999950897 60384.522644796 2024-03-15T12:32:36.510358+00:00 19994330.279999971390 28999999.987999979407 27870000.006000038236 3962953.907999991905 60384.522656455 2024-03-15T12:32:37.517733+00:00 19994330.278000000864 28999999.991999980062 27869999.950000051409 3960959.128000020981 60384.522667925 2024-03-15T12:32:38.508741+00:00 19994330.278000000864 28999999.991000000387 27870000.053999900818 3963449.032999991905 60384.522679585 2024-03-15T12:32:39.516116+00:00 19994330.278000000864 28999999.985000010580 27869999.956999998540 3963407.972000002861 60384.522691060 2024-03-15T12:32:40.507619+00:00 19994330.279000040144 29000000.064000010490 27870000.010999999940 3965693.044999957085 60384.522702714 2024-03-15T12:32:41.514498+00:00 19994330.276999950409 28999999.976000010967 27870000.013000000268 3965790.868000030983 60384.522714190 2024-03-15T12:32:42.506001+00:00 19994330.282000061125 28999999.987999979407 27869999.953000009060 3969241.128000020981 60384.522725843 2024-03-15T12:32:43.512880+00:00 19994330.276999950409 29000000.010000050068 27870000.076999988407 3962984.050999999046 60384.522737319 2024-03-15T12:32:44.504383+00:00 19994330.278000000864 29000000.046000000089 27869999.984000001103 3959717.824000000954 60384.522748979 2024-03-15T12:32:45.511759+00:00 19994330.280000090599 28999999.998999949545 27869999.962000008672 3964652.111999989022 60384.522760632 2024-03-15T12:32:46.518638+00:00 19994330.278000000864 28999999.988999959081 27870000.016999989748 3961462.008000016212 60384.522772108 2024-03-15T12:32:47.510141+00:00 19994330.275999899954 29000000.025000099093 27869999.964999999851 3961823.924000024796 60384.522783762 2024-03-15T12:32:48.517021+00:00 19994330.278000000864 28999999.952999949455 27870000.048999991268 3958883.946999907028 60384.522795238 2024-03-15T12:32:49.508524+00:00 19994330.280000090599 28999999.970000028610 27869999.966000020504 3962964.093000053894 60384.522806891 2024-03-15T12:32:50.515403+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3962088.965999960899 60384.522818367 2024-03-15T12:32:51.506906+00:00 19994330.279999971390 28999999.967000011355 27869999.977999988943 3966189.022000073921 60384.522830021 2024-03-15T12:32:52.513785+00:00 19994330.276000019163 29000000.022999998182 27869999.989000018686 3962061.930999993812 60384.522841496 2024-03-15T12:32:53.505288+00:00 19994330.282999999821 28999999.990999940783 27869999.987999979407 3959399.973999977112 60384.522853156 2024-03-15T12:32:54.512663+00:00 19994330.276999998838 29000000.009999990463 27870000.044000029564 3962447.113000034820 60384.522864626 2024-03-15T12:32:55.503671+00:00 19994330.280000001192 28999999.966000080109 27869999.916000008583 3961532.884999989998 60384.522876285 2024-03-15T12:32:56.511046+00:00 19994330.278000000864 29000000.070999979973 27870000.104999959469 3957423.125999927986 60384.522887939 2024-03-15T12:32:57.517925+00:00 19994330.277000010014 28999999.952999949455 27869999.961000028998 3964989.994000076782 60384.522899414 2024-03-15T12:32:58.509428+00:00 19994330.278999999166 29000000.029000040144 27870000.052000049502 3963268.963999987114 60384.522911069 2024-03-15T12:32:59.516307+00:00 19994330.276999980211 28999999.986999988556 27869999.900999899954 3960925.917999982834 60384.522922544 2024-03-15T12:33:00.507811+00:00 19994330.279000010341 29000000.009999990463 27870000.024000048637 3963100.060999989975 60384.522934204 2024-03-15T12:33:01.515186+00:00 19994330.279000010341 28999999.991999980062 27869999.978999968618 3963054.950000048149 60384.522945674 2024-03-15T12:33:02.506193+00:00 19994330.279999971390 28999999.964999999851 27870000.050000071526 3962001.046999930870 60384.522957333 2024-03-15T12:33:03.513570+00:00 19994330.276000019163 29000000.024999998510 27870000.022999998182 3965414.932000041008 60384.522968803 2024-03-15T12:33:04.504576+00:00 19994330.280000001192 28999999.993000000715 27870000.000000000000 3964634.046999930870 60384.522980462 2024-03-15T12:33:05.511951+00:00 19994330.275999959558 28999999.944000009447 27869999.880999919027 3963490.106999992859 60384.522991932 2024-03-15T12:33:06.502958+00:00 19994330.281000021845 29000000.070999991149 27870000.124000068754 3961599.941000103951 60384.523003592 2024-03-15T12:33:07.510333+00:00 19994330.281000021845 29000000.000000000000 27869999.930999990553 3969712.994999886025 60384.523015246 2024-03-15T12:33:08.517213+00:00 19994330.277000010014 29000000.022999998182 27870000.069999929518 3964870.033000112046 60384.523026721 2024-03-15T12:33:09.508716+00:00 19994330.275999959558 28999999.997999999672 27869999.986999988556 3964725.995000004768 60384.523038381 2024-03-15T12:33:10.516091+00:00 19994330.279000040144 28999999.979999989271 27869999.951000090688 3962150.003999948967 60384.523049851 2024-03-15T12:33:11.507098+00:00 19994330.278999980539 29000000.026000019163 27870000.030999898911 3961933.988999962807 60384.523061510 2024-03-15T12:33:12.514473+00:00 19994330.278999980539 28999999.991000000387 27869999.966000080109 3961946.948000072967 60384.523072986 2024-03-15T12:33:13.505976+00:00 19994330.280000030994 28999999.958000000566 27869999.990000009537 3962179.116999983788 60384.523084640 2024-03-15T12:33:14.512855+00:00 19994330.276999950409 29000000.006999969482 27870000.013999938965 3959640.843999981880 60384.523096115 2024-03-15T12:33:15.504359+00:00 19994330.279000040144 28999999.982000049204 27869999.993999961764 3964000.069000006188 60384.523107769 2024-03-15T12:33:16.511238+00:00 19994330.275999959558 29000000.022999938577 27870000.010000109673 3960050.934000014793 60384.523119428 2024-03-15T12:33:17.518613+00:00 19994330.279000040144 28999999.981000009924 27869999.977000001818 3962419.021000028122 60384.523130898 2024-03-15T12:33:18.509620+00:00 19994330.279999971390 29000000.043000038713 27870000.054999999702 3959132.055999993812 60384.523142558 2024-03-15T12:33:19.516995+00:00 19994330.280000030994 28999999.973999980837 27869999.956000000238 3960574.000000000000 60384.523154033 2024-03-15T12:33:20.508499+00:00 19994330.276999950409 28999999.994999948889 27870000.043000001460 3962757.947999954224 60384.523165687 2024-03-15T12:33:21.515378+00:00 19994330.278000000864 29000000.010000109673 27869999.990000009537 3963281.998999952804 60384.523177163 2024-03-15T12:33:22.506881+00:00 19994330.278000000864 29000000.012999888510 27870000.027999978513 3961010.925999999046 60384.523188816 2024-03-15T12:33:23.513760+00:00 19994330.278000000864 28999999.986000061035 27869999.923000011593 3963927.123000026215 60384.523200292 2024-03-15T12:33:24.505263+00:00 19994330.282000061125 28999999.995000001043 27870000.002999991179 3960533.925000071991 60384.523211952 2024-03-15T12:33:25.512638+00:00 19994330.278000000864 29000000.018999930471 27870000.029000010341 3956831.123999952804 60384.523223422 2024-03-15T12:33:26.503646+00:00 19994330.274999979883 28999999.953000068665 27870000.057999998331 3958867.998000026215 60384.523235081 2024-03-15T12:33:27.511021+00:00 19994330.281999949366 29000000.008000019938 27869999.932000011206 3958161.929000020027 60384.523246735 2024-03-15T12:33:28.517900+00:00 19994330.274000048637 29000000.003000020981 27870000.046999990940 3962662.967999935150 60384.523258211 2024-03-15T12:33:29.509403+00:00 19994330.281999949366 29000000.032999988645 27869999.927999969572 3960084.050999999046 60384.523269870 2024-03-15T12:33:30.516779+00:00 19994330.277000069618 29000000.030999898911 27870000.017000019550 3957640.042999982834 60384.523281340 2024-03-15T12:33:31.507786+00:00 19994330.279999971390 28999999.961000081152 27870000.014999989420 3964068.950999975204 60384.523293000 2024-03-15T12:33:32.515161+00:00 19994330.281000021845 28999999.957999940962 27870000.016000028700 3963228.006000041962 60384.523304469 2024-03-15T12:33:33.506168+00:00 19994330.274999979883 29000000.047000050545 27870000.004999998957 3963957.937999964226 60384.523316129 2024-03-15T12:33:34.513543+00:00 19994330.277000069618 28999999.970000028610 27870000.020999971777 3960079.136000037193 60384.523327599 2024-03-15T12:33:35.504551+00:00 19994330.276999950409 29000000.006999969482 27869999.946000039577 3961432.925999999046 60384.523339259 2024-03-15T12:33:36.511925+00:00 19994330.284000039101 29000000.021000031382 27870000.031999949366 3964170.072000027169 60384.523350734 2024-03-15T12:33:37.503429+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3962266.881000041962 60384.523362388 2024-03-15T12:33:38.510308+00:00 19994330.276999950409 28999999.992999911308 27869999.955999970436 3963522.060999989975 60384.523374047 2024-03-15T12:33:39.517683+00:00 19994330.280000090599 28999999.960999999195 27869999.986999988556 3961093.879999995232 60384.523385523 2024-03-15T12:33:40.509187+00:00 19994330.274999979883 29000000.030000001192 27870000.006000038236 3962299.150999904145 60384.523397177 2024-03-15T12:33:41.516066+00:00 19994330.279999971390 29000000.045000001788 27870000.010999921709 3961832.919000030030 60384.523408652 2024-03-15T12:33:42.507569+00:00 19994330.278000000864 28999999.959999989718 27869999.968000050634 3960915.098000000231 60384.523420306 2024-03-15T12:33:43.514447+00:00 19994330.282000061125 28999999.988000009209 27870000.062999960035 3961913.987000000197 60384.523431782 2024-03-15T12:33:44.505951+00:00 19994330.276999950409 29000000.011000011116 27869999.949000000954 3962900.997000000905 60384.523443435 2024-03-15T12:33:45.512831+00:00 19994330.276999950409 29000000.013999998569 27869999.981999989599 3963664.859999998938 60384.523454911 2024-03-15T12:33:46.504334+00:00 19994330.274999998510 28999999.974999990314 27870000.032999988645 3963189.033000002149 60384.523466565 2024-03-15T12:33:47.511213+00:00 19994330.282999999821 29000000.034000009298 27870000.017000079155 3960537.049999997020 60384.523478040 2024-03-15T12:33:48.502716+00:00 19994330.275999989361 28999999.965999960899 27869999.977000001818 3962817.993000001181 60384.523489694 2024-03-15T12:33:49.509595+00:00 19994330.283000010997 28999999.990000009537 27869999.992999911308 3962720.025000001770 60384.523501354 2024-03-15T12:33:50.516971+00:00 19994330.278000000864 29000000.016000028700 27869999.945000048727 3967531.946999996901 60384.523512830 2024-03-15T12:33:51.508474+00:00 19994330.275999989361 28999999.954999979585 27870000.041000008583 3958226.080999999773 60384.523524483 2024-03-15T12:33:52.515353+00:00 19994330.278000008315 29000000.036000009626 27870000.088999990374 3965220.922999999952 60384.523535959 2024-03-15T12:33:53.506856+00:00 19994330.278000000864 29000000.002999961376 27869999.914999961853 3966635.031000003219 60384.523547619 2024-03-15T12:33:54.514231+00:00 19994330.282000008970 29000000.030000030994 27870000.012000080198 3959180.963999994099 60384.523559088 2024-03-15T12:33:55.505239+00:00 19994330.276999980211 28999999.961000028998 27869999.944000009447 3964977.092000000179 60384.523570748 2024-03-15T12:33:56.512614+00:00 19994330.279000010341 28999999.997999969870 27870000.105000000447 3964667.045000001788 60384.523582218 2024-03-15T12:33:57.503621+00:00 19994330.278999980539 28999999.977000001818 27869999.938000001013 3962428.041000001132 60384.523593877 2024-03-15T12:33:58.510998+00:00 19994330.278000030667 29000000.022999998182 27869999.996999990195 3962448.851999998093 60384.523605353 2024-03-15T12:33:59.502499+00:00 19994330.275999989361 29000000.029999971390 27869999.989000011235 3963321.950000002980 60384.523617007 2024-03-15T12:34:00.509379+00:00 19994330.279999971390 28999999.986999988556 27870000.020000010729 3962090.055999993812 60384.523628660 2024-03-15T12:34:01.516258+00:00 19994330.280000030994 29000000.008000019938 27870000.035000000149 3957505.020999997854 60384.523640136 2024-03-15T12:34:02.507761+00:00 19994330.278999980539 28999999.958000060171 27869999.988000009209 3961047.000000000000 60384.523651790 2024-03-15T12:34:03.514640+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3962173.033000006806 60384.523663266 2024-03-15T12:34:04.506143+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3966343.916999996174 60384.523674925 2024-03-15T12:34:05.513518+00:00 19994330.279999971390 29000000.009999990463 27870000.045000020415 3959748.990000010002 60384.523686395 2024-03-15T12:34:06.504526+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3967854.078999996185 60384.523698054 2024-03-15T12:34:07.511901+00:00 19994330.282999988645 28999999.946000099182 27869999.944999989122 3961123.958000003826 60384.523709530 2024-03-15T12:34:08.503404+00:00 19994330.279999971390 29000000.023999929428 27869999.995000001043 3955324.959999992978 60384.523721190 2024-03-15T12:34:09.510779+00:00 19994330.275000039488 29000000.034000039101 27870000.037999991328 3960291.034999995958 60384.523732843 2024-03-15T12:34:10.517659+00:00 19994330.279999971390 28999999.983999971300 27869999.986000001431 3962714.010000004899 60384.523744319 2024-03-15T12:34:11.509162+00:00 19994330.273999989033 28999999.948000069708 27869999.936999980360 3963633.067000002135 60384.523755973 2024-03-15T12:34:12.516041+00:00 19994330.279000040144 29000000.083999991417 27870000.063000019640 3959433.883000000846 60384.523767448 2024-03-15T12:34:13.507544+00:00 19994330.281999949366 28999999.973999980837 27870000.049000021070 3965052.958999990951 60384.523779108 2024-03-15T12:34:14.514919+00:00 19994330.279000040144 28999999.993999961764 27869999.922999981791 3960750.087999999989 60384.523790578 2024-03-15T12:34:15.505926+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3963832.039000018965 60384.523802237 2024-03-15T12:34:16.513302+00:00 19994330.276000019163 29000000.013000000268 27870000.004000071436 3966531.036999971140 60384.523813707 2024-03-15T12:34:17.504309+00:00 19994330.276999950409 28999999.978999998420 27870000.063999891281 3966179.974000006914 60384.523825367 2024-03-15T12:34:18.511684+00:00 19994330.278000000864 28999999.984000001103 27869999.950000051409 3963569.900999993086 60384.523836837 2024-03-15T12:34:19.502691+00:00 19994330.282999988645 29000000.000999998301 27870000.044000029564 3961467.057000011206 60384.523848496 2024-03-15T12:34:20.510067+00:00 19994330.276000019163 28999999.995000001043 27869999.983000040054 3964617.995000004768 60384.523860150 2024-03-15T12:34:21.516945+00:00 19994330.279000040144 29000000.051999989897 27870000.077999949455 3962642.076999992132 60384.523871626 2024-03-15T12:34:22.508449+00:00 19994330.274999979883 28999999.943000018597 27869999.865999940783 3962306.932999997865 60384.523883279 2024-03-15T12:34:23.515328+00:00 19994330.282999988645 29000000.037999991328 27870000.072000030428 3962547.027000010014 60384.523894755 2024-03-15T12:34:24.506831+00:00 19994330.274999979883 29000000.005000028759 27869999.945000048727 3962121.907000004780 60384.523906414 2024-03-15T12:34:25.514207+00:00 19994330.280000090599 28999999.982999980450 27870000.026999950409 3961562.090999991167 60384.523917885 2024-03-15T12:34:26.505214+00:00 19994330.279999971390 28999999.980000019073 27870000.014000058174 3962810.962999999989 60384.523929544 2024-03-15T12:34:27.512589+00:00 19994330.274999979883 28999999.986000001431 27869999.977999929339 3964031.969000012148 60384.523941014 2024-03-15T12:34:28.503596+00:00 19994330.281000021845 29000000.044999960810 27870000.001000050455 3962294.961999983061 60384.523952673 2024-03-15T12:34:29.510970+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3960633.074000000954 60384.523964149 2024-03-15T12:34:30.502474+00:00 19994330.279000040144 28999999.975000020117 27869999.893000010401 3962445.062000005972 60384.523975803 2024-03-15T12:34:31.509354+00:00 19994330.278999920934 29000000.001999970526 27869999.988999959081 3960453.867000014056 60384.523987462 2024-03-15T12:34:32.516729+00:00 19994330.278000000864 29000000.029000040144 27870000.114000078291 3958302.997999995947 60384.523998932 2024-03-15T12:34:33.507736+00:00 19994330.282999988645 28999999.986000001431 27869999.947999950498 3961488.104000002146 60384.524010592 2024-03-15T12:34:34.515111+00:00 19994330.272000070661 28999999.965000029653 27869999.991999980062 3961099.005999981891 60384.524022061 2024-03-15T12:34:35.506118+00:00 19994330.278999920934 29000000.037999991328 27870000.054999999702 3960717.987000017893 60384.524033721 2024-03-15T12:34:36.513493+00:00 19994330.279000040144 28999999.964999910444 27870000.019999999553 3964982.968999981880 60384.524045191 2024-03-15T12:34:37.504501+00:00 19994330.281999949366 29000000.043000098318 27869999.990000009537 3962391.934000014793 60384.524056850 2024-03-15T12:34:38.511876+00:00 19994330.276000019163 28999999.952999949455 27869999.974999990314 3964271.185999989975 60384.524068320 2024-03-15T12:34:39.502883+00:00 19994330.277000069618 28999999.990999940783 27870000.035000011325 3962010.960999995004 60384.524079980 2024-03-15T12:34:40.510258+00:00 19994330.280000001192 29000000.026000019163 27869999.925999999046 3963519.959000021219 60384.524091456 2024-03-15T12:34:41.501762+00:00 19994330.276999998838 28999999.990000009537 27870000.005999978632 3965416.974999994040 60384.524103109 2024-03-15T12:34:42.508641+00:00 19994330.276999998838 29000000.004000071436 27869999.993000000715 3963821.901999980211 60384.524114769 2024-03-15T12:34:43.516016+00:00 19994330.280999999493 29000000.036000009626 27870000.107000019401 3963195.013999999035 60384.524126245 2024-03-15T12:34:44.507519+00:00 19994330.280000001192 28999999.983999971300 27869999.856999989599 3957855.044000000227 60384.524137898 2024-03-15T12:34:45.514398+00:00 19994330.278999999166 28999999.963999990374 27870000.028999980539 3963671.000000000000 60384.524149374 2024-03-15T12:34:46.505901+00:00 19994330.276000011712 28999999.995999928564 27870000.037999991328 3963568.990000010002 60384.524161028 2024-03-15T12:34:47.512781+00:00 19994330.278000000864 29000000.059000018984 27870000.038000050932 3962417.071000009775 60384.524172504 2024-03-15T12:34:48.504284+00:00 19994330.280999988317 28999999.945999979973 27869999.935999989510 3960590.932999997865 60384.524184157 2024-03-15T12:34:49.511163+00:00 19994330.275000009686 29000000.043000098318 27870000.000999990851 3961249.990000010002 60384.524195633 2024-03-15T12:34:50.502666+00:00 19994330.280000001192 28999999.959999918938 27870000.068000018597 3962978.140999972820 60384.524207292 2024-03-15T12:34:51.510041+00:00 19994330.280000001192 29000000.029000040144 27869999.932999968529 3959688.902000010014 60384.524218946 2024-03-15T12:34:52.516921+00:00 19994330.278000000864 28999999.995000001043 27870000.037000000477 3955660.089999973774 60384.524230422 2024-03-15T12:34:53.508424+00:00 19994330.275999989361 29000000.008000001311 27870000.049999948591 3964489.906000018120 60384.524242075 2024-03-15T12:34:54.515303+00:00 19994330.281000021845 29000000.003000009805 27869999.953000068665 3961416.109000027180 60384.524253551 2024-03-15T12:34:55.506806+00:00 19994330.278000000864 29000000.015999998897 27869999.947000030428 3962328.835999966133 60384.524265210 2024-03-15T12:34:56.514181+00:00 19994330.279999971390 28999999.984000001103 27870000.008000019938 3962095.073000013828 60384.524276680 2024-03-15T12:34:57.505189+00:00 19994330.276000019163 28999999.975999999791 27870000.081999901682 3968724.018000007141 60384.524288340 2024-03-15T12:34:58.512564+00:00 19994330.282000008970 29000000.004999998957 27869999.935999989510 3965336.069000006188 60384.524299810 2024-03-15T12:34:59.503571+00:00 19994330.272999998182 29000000.000000000000 27870000.039000030607 3965173.907999991905 60384.524311469 2024-03-15T12:35:00.510946+00:00 19994330.279999971390 29000000.045000020415 27869999.983000040054 3964268.986000000965 60384.524322945 2024-03-15T12:35:01.502450+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3962273.939999998081 60384.524334599 2024-03-15T12:35:02.509328+00:00 19994330.282999988645 28999999.983999971300 27870000.026999950409 3962889.151000022888 60384.524346258 2024-03-15T12:35:03.516704+00:00 19994330.275000039488 29000000.008999999613 27869999.934000018984 3961742.933999956120 60384.524357734 2024-03-15T12:35:04.508207+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3965869.040000020992 60384.524369387 2024-03-15T12:35:05.515086+00:00 19994330.278999980539 29000000.022999998182 27869999.962999939919 3960140.925999999046 60384.524380863 2024-03-15T12:35:06.506589+00:00 19994330.277000069618 28999999.977999988943 27869999.968000050634 3962582.063000022899 60384.524392523 2024-03-15T12:35:07.513965+00:00 19994330.280999898911 29000000.022999998182 27870000.105999950320 3963389.962999999989 60384.524403993 2024-03-15T12:35:08.504972+00:00 19994330.279000040144 28999999.984000030905 27869999.923000101000 3965195.058999956120 60384.524415652 2024-03-15T12:35:09.512346+00:00 19994330.281000021845 28999999.978999968618 27869999.987999919802 3959784.961000024807 60384.524427122 2024-03-15T12:35:10.503354+00:00 19994330.273999929428 29000000.016000028700 27869999.973000049591 3963065.935000001919 60384.524438782 2024-03-15T12:35:11.510729+00:00 19994330.276000019163 28999999.990000009537 27870000.062000039965 3959090.083999990951 60384.524450252 2024-03-15T12:35:12.501737+00:00 19994330.281000021845 29000000.011999960989 27869999.991999980062 3963930.972999989986 60384.524461911 2024-03-15T12:35:13.509112+00:00 19994330.279999971390 28999999.968999978155 27869999.997000001371 3964070.980000019073 60384.524473565 2024-03-15T12:35:14.515991+00:00 19994330.278000000864 29000000.032999988645 27869999.943999998271 3958494.050999999046 60384.524485040 2024-03-15T12:35:15.507494+00:00 19994330.282999988645 29000000.002000089735 27870000.131999991834 3963777.902999997139 60384.524496694 2024-03-15T12:35:16.514373+00:00 19994330.274000048637 29000000.029999971390 27869999.954000011086 3963730.060999989975 60384.524508170 2024-03-15T12:35:17.505876+00:00 19994330.276999950409 28999999.953999999911 27869999.982000008225 3965186.970000029076 60384.524519829 2024-03-15T12:35:18.513252+00:00 19994330.280000090599 29000000.006999969482 27870000.008999969810 3961944.023000001907 60384.524531299 2024-03-15T12:35:19.504259+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3959625.946999967098 60384.524542958 2024-03-15T12:35:20.511634+00:00 19994330.276999950409 28999999.950000051409 27869999.975999981165 3962689.037000000011 60384.524554429 2024-03-15T12:35:21.502641+00:00 19994330.279000040144 28999999.993999961764 27869999.936000019312 3964277.970000029076 60384.524566088 2024-03-15T12:35:22.510016+00:00 19994330.278000000864 29000000.022000070661 27870000.129000011832 3961068.088999987114 60384.524577558 2024-03-15T12:35:23.501024+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3965060.895999968052 60384.524589218 2024-03-15T12:35:24.508398+00:00 19994330.276999950409 29000000.071999911219 27869999.991999980062 3960782.956000030041 60384.524600871 2024-03-15T12:35:25.515277+00:00 19994330.279999971390 29000000.021000031382 27870000.064000010490 3962986.991999983788 60384.524612347 2024-03-15T12:35:26.506780+00:00 19994330.279000040144 28999999.942000031471 27869999.870000001043 3964484.156000018120 60384.524624006 2024-03-15T12:35:27.514156+00:00 19994330.279999971390 28999999.991999980062 27870000.041000008583 3957773.000000000000 60384.524635477 2024-03-15T12:35:28.505163+00:00 19994330.274999979883 29000000.036000009626 27869999.951999958605 3963290.056999980938 60384.524647136 2024-03-15T12:35:29.512538+00:00 19994330.279000040144 28999999.986999988556 27870000.094000041485 3960822.832000017166 60384.524658606 2024-03-15T12:35:30.503546+00:00 19994330.278000000864 28999999.980000000447 27870000.005999978632 3960454.049000024796 60384.524670265 2024-03-15T12:35:31.510921+00:00 19994330.281000021845 28999999.978999998420 27869999.916999999434 3957169.974999963772 60384.524681735 2024-03-15T12:35:32.501928+00:00 19994330.276000019163 29000000.043000008911 27870000.034000039101 3964097.129000008106 60384.524693395 2024-03-15T12:35:33.509304+00:00 19994330.279999971390 28999999.982999999076 27869999.957999940962 3960292.857999979984 60384.524705049 2024-03-15T12:35:34.516183+00:00 19994330.280000001192 28999999.966999989003 27870000.065999981016 3964517.064999998081 60384.524716524 2024-03-15T12:35:35.507686+00:00 19994330.276000000536 29000000.055999990553 27869999.945999979973 3964495.919000030030 60384.524728184 2024-03-15T12:35:36.515061+00:00 19994330.276999998838 28999999.949000000954 27870000.005000110716 3965645.056999980938 60384.524739654 2024-03-15T12:35:37.506069+00:00 19994330.276999998838 29000000.055000010878 27869999.961999889463 3964810.008000016212 60384.524751313 2024-03-15T12:35:38.513444+00:00 19994330.282000008970 28999999.946000009775 27870000.048000101000 3962160.023000001907 60384.524762783 2024-03-15T12:35:39.504451+00:00 19994330.278999999166 29000000.013999998569 27869999.950999978930 3964360.041000009049 60384.524774442 2024-03-15T12:35:40.511826+00:00 19994330.279999990016 29000000.013000011444 27870000.047999981791 3964098.930999993812 60384.524785913 2024-03-15T12:35:41.502833+00:00 19994330.275000009686 28999999.963999990374 27869999.971999999136 3964245.025999962818 60384.524797572 2024-03-15T12:35:42.510209+00:00 19994330.277000010014 29000000.073000010103 27870000.006999969482 3958558.038000047207 60384.524809042 2024-03-15T12:35:43.501216+00:00 19994330.280999988317 28999999.962000008672 27870000.042000059038 3965699.939999998081 60384.524820701 2024-03-15T12:35:44.508591+00:00 19994330.278000000864 29000000.039999961853 27869999.996999979019 3965438.935999989975 60384.524832360 2024-03-15T12:35:45.515966+00:00 19994330.281000021845 28999999.937000039965 27870000.029000040144 3969441.995000004768 60384.524843831 2024-03-15T12:35:46.506973+00:00 19994330.277000010014 29000000.051999989897 27869999.958999991417 3962305.145999968052 60384.524855490 2024-03-15T12:35:47.514348+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3964368.870000004768 60384.524866960 2024-03-15T12:35:48.505356+00:00 19994330.277000010014 28999999.986000061035 27869999.998999949545 3969722.099000037182 60384.524878620 2024-03-15T12:35:49.512731+00:00 19994330.278999980539 29000000.010999921709 27869999.955000039190 3963474.891999959946 60384.524890089 2024-03-15T12:35:50.503738+00:00 19994330.282000008970 28999999.986000061035 27870000.041000008583 3965637.106999992859 60384.524901749 2024-03-15T12:35:51.511113+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3966734.066000043880 60384.524913225 2024-03-15T12:35:52.502617+00:00 19994330.280999958515 28999999.975000020117 27869999.995999999344 3966531.857999979984 60384.524924878 2024-03-15T12:35:53.509496+00:00 19994330.272999998182 29000000.016999959946 27869999.975000001490 3965203.982999979984 60384.524936354 2024-03-15T12:35:54.500999+00:00 19994330.279000040144 29000000.016000028700 27869999.999000001699 3961156.155000030994 60384.524948008 2024-03-15T12:35:55.507878+00:00 19994330.279999971390 29000000.009999990463 27869999.962999999523 3960916.865000010002 60384.524959667 2024-03-15T12:35:56.515253+00:00 19994330.278999980539 28999999.965999960899 27870000.094000000507 3958552.026999949943 60384.524971143 2024-03-15T12:35:57.506756+00:00 19994330.278000060469 29000000.001999970526 27869999.949000000954 3964118.981999992859 60384.524982797 2024-03-15T12:35:58.513636+00:00 19994330.279999971390 28999999.973000049591 27870000.043999999762 3961039.042999982834 60384.524994272 2024-03-15T12:35:59.505139+00:00 19994330.278000000864 29000000.075000051409 27870000.018999990076 3960427.031000018120 60384.525005932 2024-03-15T12:36:00.512514+00:00 19994330.278000000864 28999999.952999949455 27869999.893000010401 3964627.044000030030 60384.525017402 2024-03-15T12:36:01.503521+00:00 19994330.274999979883 29000000.042000059038 27870000.120000001043 3962339.871000051033 60384.525029056 2024-03-15T12:36:02.510400+00:00 19994330.281000021845 29000000.002999901772 27869999.987999979407 3959975.072999954224 60384.525040532 2024-03-15T12:36:03.501903+00:00 19994330.281000021845 29000000.008000019938 27869999.979000028223 3962879.003000020981 60384.525052191 2024-03-15T12:36:04.509279+00:00 19994330.274999979883 28999999.953000068665 27870000.008999999613 3966165.898999928962 60384.525063661 2024-03-15T12:36:05.500286+00:00 19994330.278000000864 29000000.019999980927 27869999.897000011057 3962921.075000048149 60384.525075320 2024-03-15T12:36:06.507661+00:00 19994330.279000040144 28999999.962000008672 27870000.076999958605 3961507.046000003815 60384.525086974 2024-03-15T12:36:07.514540+00:00 19994330.278999920934 29000000.039000000805 27869999.956000030041 3966250.026999949943 60384.525098450 2024-03-15T12:36:08.506044+00:00 19994330.275000099093 28999999.991000000387 27870000.108999971300 3965124.986000061035 60384.525110103 2024-03-15T12:36:09.512923+00:00 19994330.281999949366 28999999.982999999076 27869999.861999988556 3960291.881000041962 60384.525121579 2024-03-15T12:36:10.504426+00:00 19994330.279999971390 28999999.978000000119 27870000.033999979496 3961673.956999897957 60384.525133238 2024-03-15T12:36:11.511801+00:00 19994330.275000099093 29000000.030999988317 27870000.036000009626 3963423.078000069130 60384.525144708 2024-03-15T12:36:12.502808+00:00 19994330.281999949366 29000000.019000019878 27870000.047000050545 3963902.041000009049 60384.525156368 2024-03-15T12:36:13.510183+00:00 19994330.274000048637 29000000.006999999285 27869999.977999929339 3962511.913999915123 60384.525167843 2024-03-15T12:36:14.501687+00:00 19994330.280999898911 28999999.978999998420 27869999.917000059038 3955737.048000096809 60384.525179497 2024-03-15T12:36:15.508566+00:00 19994330.280000090599 28999999.970999989659 27869999.990000009537 3965529.956999897957 60384.525191157 2024-03-15T12:36:16.515941+00:00 19994330.278999920934 29000000.013999998569 27870000.080000039190 3956885.111000061035 60384.525202627 2024-03-15T12:36:17.506948+00:00 19994330.277000069618 29000000.014999989420 27870000.015999909490 3962088.888999938965 60384.525214286 2024-03-15T12:36:18.514324+00:00 19994330.278999920934 29000000.013000011444 27870000.042000059038 3961309.076000093948 60384.525225762 2024-03-15T12:36:19.505827+00:00 19994330.280000090599 28999999.971000019461 27869999.957000020891 3961427.921000003815 60384.525237415 2024-03-15T12:36:20.512706+00:00 19994330.276999950409 28999999.958000000566 27869999.939999941736 3962128.128999948967 60384.525248891 2024-03-15T12:36:21.504209+00:00 19994330.279999971390 29000000.041999999434 27870000.085000038147 3964177.901000022888 60384.525260545 2024-03-15T12:36:22.511088+00:00 19994330.278000000864 29000000.028000000864 27869999.957999940962 3960323.129999995232 60384.525272021 2024-03-15T12:36:23.502591+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3963312.827999948990 60384.525283675 2024-03-15T12:36:24.509471+00:00 19994330.272999998182 28999999.964999970049 27870000.024000048637 3957080.012000083923 60384.525295150 2024-03-15T12:36:25.500974+00:00 19994330.279000040144 29000000.006000038236 27869999.962000008672 3960450.066999911796 60384.525306810 2024-03-15T12:36:26.508349+00:00 19994330.278000000864 28999999.988999959081 27869999.978000041097 3960721.004999995232 60384.525318463 2024-03-15T12:36:27.515227+00:00 19994330.281999949366 29000000.011000040919 27869999.992999911308 3959043.014000058174 60384.525329939 2024-03-15T12:36:28.506731+00:00 19994330.280999999493 28999999.981999989599 27870000.039000030607 3966119.001000047196 60384.525341593 2024-03-15T12:36:29.513610+00:00 19994330.276000000536 29000000.054999951273 27870000.029999971390 3961718.991999983788 60384.525353068 2024-03-15T12:36:30.505113+00:00 19994330.274999991059 28999999.985000010580 27869999.973999980837 3965564.018999934196 60384.525364722 2024-03-15T12:36:31.511993+00:00 19994330.279000010341 28999999.981999989599 27870000.013999998569 3963193.978999971878 60384.525376198 2024-03-15T12:36:32.503495+00:00 19994330.278999999166 29000000.022999998182 27869999.918000008911 3963686.871000051033 60384.525387852 2024-03-15T12:36:33.510376+00:00 19994330.280999999493 28999999.999000068754 27870000.060999989510 3965431.103999971878 60384.525399327 2024-03-15T12:36:34.501879+00:00 19994330.276999980211 29000000.030999898911 27870000.008000001311 3960563.012000083923 60384.525410987 2024-03-15T12:36:35.509254+00:00 19994330.280000001192 28999999.942000031471 27869999.960999999195 3964113.937999964226 60384.525422457 2024-03-15T12:36:36.500261+00:00 19994330.275000009686 28999999.991000059992 27870000.055000010878 3963837.082999945153 60384.525434116 2024-03-15T12:36:37.507636+00:00 19994330.278000000864 29000000.028999920934 27869999.958000000566 3965867.961000084877 60384.525445770 2024-03-15T12:36:38.514515+00:00 19994330.278000000864 29000000.004999998957 27870000.035999979824 3968334.021999955177 60384.525457246 2024-03-15T12:36:39.506019+00:00 19994330.286000009626 29000000.030000090599 27869999.949999991804 3966694.935999989975 60384.525468905 2024-03-15T12:36:40.513394+00:00 19994330.274999979883 28999999.964999910444 27870000.028000000864 3964508.090000032913 60384.525480375 2024-03-15T12:36:41.504401+00:00 19994330.278000000864 28999999.976000070572 27870000.025000039488 3962410.935999989975 60384.525492034 2024-03-15T12:36:42.511776+00:00 19994330.276000019163 29000000.010999921709 27869999.941999968141 3959483.949000000954 60384.525503505 2024-03-15T12:36:43.502783+00:00 19994330.278000000864 28999999.991000059992 27870000.022999998182 3965219.062000035774 60384.525515164 2024-03-15T12:36:44.510159+00:00 19994330.280000030994 29000000.021999999881 27870000.058000031859 3967351.916999936104 60384.525526640 2024-03-15T12:36:45.501662+00:00 19994330.278999980539 28999999.999000001699 27870000.032000008970 3966250.095000029076 60384.525538293 2024-03-15T12:36:46.508541+00:00 19994330.278999980539 28999999.996000010520 27869999.955999970436 3967190.037999988068 60384.525549769 2024-03-15T12:36:47.500044+00:00 19994330.276000019163 28999999.956000000238 27869999.935999989510 3963034.972000002861 60384.525561423 2024-03-15T12:36:48.506923+00:00 19994330.279999971390 29000000.040000010282 27870000.087000008672 3961356.008000016212 60384.525573082 2024-03-15T12:36:49.514299+00:00 19994330.277000010014 28999999.986000001431 27869999.974999960512 3966328.947999954224 60384.525584558 2024-03-15T12:36:50.505802+00:00 19994330.282000008970 29000000.035999979824 27869999.956000089645 3961424.013000010978 60384.525596212 2024-03-15T12:36:51.512681+00:00 19994330.277000010014 28999999.986000001431 27870000.014999989420 3967421.106999992859 60384.525607687 2024-03-15T12:36:52.504184+00:00 19994330.279999971390 28999999.967000011355 27870000.031999949366 3961416.990000010002 60384.525619341 2024-03-15T12:36:53.511062+00:00 19994330.279999971390 29000000.020000010729 27870000.000000000000 3958500.975000023842 60384.525630811 2024-03-15T12:36:54.502069+00:00 19994330.272000070661 29000000.015999969095 27869999.945000048727 3959555.865999937057 60384.525642470 2024-03-15T12:36:55.509446+00:00 19994330.279999971390 28999999.991999980062 27870000.093999978155 3962457.148000001907 60384.525653946 2024-03-15T12:36:56.500949+00:00 19994330.278000000864 29000000.030000030994 27869999.917999979109 3958722.907000064850 60384.525665600 2024-03-15T12:36:57.507828+00:00 19994330.282999988645 28999999.985000010580 27870000.052000049502 3960988.980000019073 60384.525677259 2024-03-15T12:36:58.515203+00:00 19994330.278000000864 28999999.970999959856 27869999.952999949455 3964959.094999908935 60384.525688735 2024-03-15T12:36:59.506707+00:00 19994330.279999971390 28999999.993000030518 27870000.004000071436 3963122.940000057220 60384.525700388 2024-03-15T12:37:00.513586+00:00 19994330.277000069618 29000000.027000010014 27869999.988999959081 3962086.082000017166 60384.525711864 2024-03-15T12:37:01.505089+00:00 19994330.274999979883 29000000.018000010401 27870000.013999938965 3962666.909000039101 60384.525723524 2024-03-15T12:37:02.512464+00:00 19994330.279000040144 28999999.999999940395 27869999.960000038147 3965799.968999981880 60384.525734994 2024-03-15T12:37:03.503471+00:00 19994330.280999898911 29000000.022000070661 27870000.055000070482 3966992.013999938965 60384.525746653 2024-03-15T12:37:04.510847+00:00 19994330.278000000864 28999999.935999989510 27869999.947999950498 3963542.047999978065 60384.525758129 2024-03-15T12:37:05.502350+00:00 19994330.279000040144 29000000.018000010401 27870000.008999940008 3958768.933000088204 60384.525769783 2024-03-15T12:37:06.509229+00:00 19994330.276999950409 28999999.962000008672 27869999.995000001043 3966027.070999979973 60384.525781258 2024-03-15T12:37:07.500732+00:00 19994330.277000069618 29000000.011999960989 27870000.080000039190 3964176.970999956131 60384.525792912 2024-03-15T12:37:08.507611+00:00 19994330.279000040144 28999999.990000009537 27869999.973000049591 3963305.064000010025 60384.525804572 2024-03-15T12:37:09.514987+00:00 19994330.278999920934 29000000.018000010401 27869999.918999999762 3960193.898000001907 60384.525816042 2024-03-15T12:37:10.505994+00:00 19994330.278000000864 29000000.011999960989 27870000.070999998599 3957772.018000007141 60384.525827701 2024-03-15T12:37:11.513369+00:00 19994330.282999988645 28999999.983999971300 27869999.969000000507 3962322.060999989975 60384.525839177 2024-03-15T12:37:12.504872+00:00 19994330.274999979883 29000000.022000070661 27869999.993999999017 3959439.955999969970 60384.525850831 2024-03-15T12:37:13.511751+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3957297.032999991905 60384.525862306 2024-03-15T12:37:14.503255+00:00 19994330.281000021845 28999999.970000028610 27870000.047000020742 3963181.986000061035 60384.525873960 2024-03-15T12:37:15.510135+00:00 19994330.279999971390 28999999.992999911308 27870000.010999981314 3959235.965999960899 60384.525885436 2024-03-15T12:37:16.501636+00:00 19994330.278000000864 29000000.049000021070 27869999.956000000238 3959726.986999989022 60384.525897089 2024-03-15T12:37:17.508516+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3961963.100000023842 60384.525908565 2024-03-15T12:37:18.500019+00:00 19994330.278000000864 28999999.968000050634 27869999.937999960035 3961346.052999972831 60384.525920224 2024-03-15T12:37:19.507394+00:00 19994330.277000069618 28999999.975999951363 27869999.951000031084 3959108.835000038147 60384.525931878 2024-03-15T12:37:20.514274+00:00 19994330.279999971390 29000000.016000028700 27870000.085999969393 3960080.069000006188 60384.525943354 2024-03-15T12:37:21.505777+00:00 19994330.276999998838 29000000.017000000924 27870000.004999998957 3956900.937999964226 60384.525955007 2024-03-15T12:37:22.512656+00:00 19994330.282999999821 29000000.004999998957 27870000.007000029087 3957579.024999976158 60384.525966483 2024-03-15T12:37:23.504159+00:00 19994330.276000000536 28999999.938000001013 27869999.971000019461 3963401.094000101089 60384.525978137 2024-03-15T12:37:24.511038+00:00 19994330.278000000864 29000000.043999999762 27869999.958999991417 3955323.912999988068 60384.525989613 2024-03-15T12:37:25.502542+00:00 19994330.276999998838 29000000.003000009805 27870000.116000000387 3956476.085999966133 60384.526001272 2024-03-15T12:37:26.509917+00:00 19994330.280999999493 28999999.969999998808 27869999.850000020117 3957139.838999987114 60384.526012742 2024-03-15T12:37:27.500924+00:00 19994330.276999998838 29000000.062999989837 27870000.096999939531 3959562.092000008095 60384.526024402 2024-03-15T12:37:28.508299+00:00 19994330.280000001192 28999999.956000000238 27869999.977000001818 3962492.031000018120 60384.526035871 2024-03-15T12:37:29.499306+00:00 19994330.278000000864 29000000.002999991179 27870000.018000010401 3962415.018999934196 60384.526047531 2024-03-15T12:37:30.506682+00:00 19994330.276000019163 28999999.997999999672 27869999.985000010580 3957252.902000070084 60384.526059185 2024-03-15T12:37:31.513561+00:00 19994330.279999971390 29000000.035000029951 27870000.044000029564 3957414.011000037193 60384.526070660 2024-03-15T12:37:32.505064+00:00 19994330.277000010014 28999999.982999980450 27869999.970000028610 3957558.106999992859 60384.526082320 2024-03-15T12:37:33.512439+00:00 19994330.282999988645 28999999.953000009060 27870000.038999918848 3956771.929999948014 60384.526093790 2024-03-15T12:37:34.503446+00:00 19994330.277000039816 29000000.037000000477 27869999.929000020027 3960930.973000050057 60384.526105450 2024-03-15T12:37:35.510823+00:00 19994330.278999980539 28999999.994000021368 27869999.948000069708 3958490.990000010002 60384.526116925 2024-03-15T12:37:36.502325+00:00 19994330.278000000864 29000000.005999978632 27870000.014999989420 3957601.071999907028 60384.526128579 2024-03-15T12:37:37.509204+00:00 19994330.275999959558 28999999.995999988168 27870000.078999999911 3957987.934000014793 60384.526140055 2024-03-15T12:37:38.500707+00:00 19994330.280000030994 28999999.995999988168 27869999.949999928474 3955839.950000048149 60384.526151708 2024-03-15T12:37:39.507586+00:00 19994330.278000000864 28999999.986000061035 27870000.065999981016 3959184.113999962807 60384.526163178 2024-03-15T12:37:40.498593+00:00 19994330.282999988645 29000000.046000000089 27869999.935000058264 3959968.945999979973 60384.526174838 2024-03-15T12:37:41.505968+00:00 19994330.272999998182 28999999.939999941736 27870000.016999959946 3958373.976999998093 60384.526186497 2024-03-15T12:37:42.513344+00:00 19994330.281000021845 29000000.024000048637 27870000.024000048637 3955322.067000031006 60384.526197967 2024-03-15T12:37:43.504351+00:00 19994330.274999979883 28999999.973999980837 27869999.934000018984 3959061.973999977112 60384.526209621 2024-03-15T12:37:44.511230+00:00 19994330.281000021845 29000000.026999950409 27870000.092000011355 3962443.050999999046 60384.526221097 2024-03-15T12:37:45.502734+00:00 19994330.275999959558 28999999.995000001043 27869999.923999909312 3965047.060000061989 60384.526232756 2024-03-15T12:37:46.510109+00:00 19994330.282000008970 29000000.039000030607 27870000.028000000864 3961061.993999958038 60384.526244226 2024-03-15T12:37:47.501116+00:00 19994330.279000040144 28999999.937999960035 27869999.999000068754 3960321.944000006188 60384.526255885 2024-03-15T12:37:48.508491+00:00 19994330.276000019163 29000000.037000060081 27869999.964999999851 3958130.894000052940 60384.526267355 2024-03-15T12:37:49.499498+00:00 19994330.278999920934 29000000.011999960989 27869999.999999988824 3957402.071999907028 60384.526279015 2024-03-15T12:37:50.506873+00:00 19994330.277000069618 28999999.978999968618 27870000.017000000924 3955806.996000051033 60384.526290674 2024-03-15T12:37:51.514249+00:00 19994330.278999920934 28999999.999000068754 27869999.992999989539 3959282.034000039101 60384.526302144 2024-03-15T12:37:52.505256+00:00 19994330.282000061125 29000000.037999991328 27870000.077000018209 3962061.934999942780 60384.526313804 2024-03-15T12:37:53.512631+00:00 19994330.278000000864 28999999.965000029653 27869999.947999980301 3960063.026000022888 60384.526325273 2024-03-15T12:37:54.503638+00:00 19994330.276999950409 29000000.006999969482 27870000.035000000149 3956239.963999987114 60384.526336933 2024-03-15T12:37:55.511014+00:00 19994330.278000000864 28999999.972999930382 27869999.969999998808 3959909.000000000000 60384.526348403 2024-03-15T12:37:56.502021+00:00 19994330.279000040144 29000000.014999989420 27869999.998999979347 3962902.036999940872 60384.526360062 2024-03-15T12:37:57.509396+00:00 19994330.279999971390 29000000.018000010401 27870000.040000021458 3954810.050000071991 60384.526371538 2024-03-15T12:37:58.500899+00:00 19994330.279999971390 29000000.008000001311 27869999.949999991804 3957517.985000013839 60384.526383192 2024-03-15T12:37:59.507778+00:00 19994330.276000019163 28999999.975999999791 27869999.981000009924 3961687.908999919891 60384.526394668 2024-03-15T12:38:00.499282+00:00 19994330.279999971390 29000000.022000011057 27870000.003000020981 3960301.049000024796 60384.526406321 2024-03-15T12:38:01.506161+00:00 19994330.275000099093 28999999.940000001341 27870000.029999971390 3964312.047999978065 60384.526417981 2024-03-15T12:38:02.513536+00:00 19994330.278999920934 29000000.073999989778 27869999.992000039667 3961437.973000050057 60384.526429451 2024-03-15T12:38:03.504543+00:00 19994330.277000069618 28999999.974000010639 27870000.046999990940 3962303.932000041008 60384.526441110 2024-03-15T12:38:04.511918+00:00 19994330.281999949366 29000000.008999999613 27869999.981000009924 3957894.060999989975 60384.526452580 2024-03-15T12:38:05.502926+00:00 19994330.279000040144 28999999.962999999523 27869999.945999979973 3956003.958999990951 60384.526464240 2024-03-15T12:38:06.510301+00:00 19994330.279999971390 29000000.021000001580 27870000.021999958903 3958452.092999935150 60384.526475710 2024-03-15T12:38:07.501308+00:00 19994330.276000019163 28999999.995999988168 27870000.041000008583 3954456.882000089157 60384.526487369 2024-03-15T12:38:08.508683+00:00 19994330.278000000864 28999999.986999988556 27869999.976000070572 3955032.097999929916 60384.526498839 2024-03-15T12:38:09.499690+00:00 19994330.278999920934 29000000.031000021845 27869999.971999999136 3958199.929000020027 60384.526510498 2024-03-15T12:38:10.507065+00:00 19994330.277000069618 28999999.994000021368 27870000.052999969572 3958081.980000019073 60384.526521969 2024-03-15T12:38:11.498073+00:00 19994330.281000021845 29000000.014999989420 27869999.917999979109 3954793.018999934196 60384.526533628 2024-03-15T12:38:12.505448+00:00 19994330.276999950409 28999999.995000001043 27870000.088000059128 3957263.001000047196 60384.526545287 2024-03-15T12:38:13.512823+00:00 19994330.276000019163 28999999.994000021368 27869999.980999950320 3956728.004000000190 60384.526556757 2024-03-15T12:38:14.503830+00:00 19994330.279999971390 28999999.982999980450 27869999.970000028610 3958521.069000000134 60384.526568417 2024-03-15T12:38:15.511205+00:00 19994330.278999999166 29000000.036000009626 27870000.011999960989 3960111.987999999896 60384.526579887 2024-03-15T12:38:16.502212+00:00 19994330.278000000864 28999999.953999940306 27870000.009999990463 3961429.956999999937 60384.526591546 2024-03-15T12:38:17.509588+00:00 19994330.282999999821 29000000.001000050455 27870000.011999960989 3954565.009999999776 60384.526603016 2024-03-15T12:38:18.500595+00:00 19994330.275000009686 29000000.034000039101 27869999.980000019073 3963302.066000000108 60384.526614675 2024-03-15T12:38:19.507970+00:00 19994330.278999999166 28999999.985000010580 27869999.996999979019 3962599.979999999981 60384.526626145 2024-03-15T12:38:20.498977+00:00 19994330.278999999166 28999999.981999989599 27870000.046000000089 3964523.907999999821 60384.526637805 2024-03-15T12:38:21.506353+00:00 19994330.276000011712 29000000.016999959946 27869999.917000059038 3957822.036999997217 60384.526649464 2024-03-15T12:38:22.513728+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3960569.982000000775 60384.526660940 2024-03-15T12:38:23.505231+00:00 19994330.283999979496 29000000.047999981791 27870000.047999981791 3955187.026000001002 60384.526672594 2024-03-15T12:38:24.512110+00:00 19994330.271000001580 28999999.990000009537 27869999.947000030428 3959989.024999998976 60384.526684070 2024-03-15T12:38:25.503614+00:00 19994330.279000010341 29000000.000000000000 27870000.060999989510 3964670.001000002027 60384.526695723 2024-03-15T12:38:26.510492+00:00 19994330.278999980539 28999999.977000001818 27869999.932000000030 3957241.998999997973 60384.526707199 2024-03-15T12:38:27.501996+00:00 19994330.278999980539 29000000.003999948502 27870000.021000001580 3956284.036000005901 60384.526718859 2024-03-15T12:38:28.509371+00:00 19994330.280000030994 29000000.009999990463 27870000.039000000805 3960530.941999994218 60384.526730328 2024-03-15T12:38:29.500378+00:00 19994330.276000019163 29000000.018000010401 27870000.011999990791 3959205.946999996901 60384.526741988 2024-03-15T12:38:30.507753+00:00 19994330.279999971390 28999999.965000029653 27869999.963000010699 3958716.122000008821 60384.526753458 2024-03-15T12:38:31.498761+00:00 19994330.282000008970 29000000.008000019938 27869999.984999980778 3957858.849999994040 60384.526765117 2024-03-15T12:38:32.506136+00:00 19994330.273999989033 28999999.963999990374 27869999.978999998420 3960726.211999997031 60384.526776771 2024-03-15T12:38:33.513015+00:00 19994330.280000030994 29000000.034999970347 27870000.043999999762 3961643.818000004161 60384.526788247 2024-03-15T12:38:34.504518+00:00 19994330.276999950409 28999999.968000050634 27869999.991000000387 3960264.943000004161 60384.526799900 2024-03-15T12:38:35.511397+00:00 19994330.280000030994 29000000.034000001848 27869999.953999999911 3961419.162000000011 60384.526811376 2024-03-15T12:38:36.502900+00:00 19994330.276000019163 28999999.967999998480 27870000.059000018984 3960698.057999997865 60384.526823030 2024-03-15T12:38:37.509780+00:00 19994330.279999971390 29000000.041000001132 27869999.981999989599 3956943.870000004768 60384.526834506 2024-03-15T12:38:38.501283+00:00 19994330.278000000864 28999999.944000009447 27869999.967000011355 3962076.006999998819 60384.526846165 2024-03-15T12:38:39.508658+00:00 19994330.278000000864 29000000.040999978781 27870000.050999999046 3958260.063999996055 60384.526857635 2024-03-15T12:38:40.499665+00:00 19994330.281000021845 29000000.027000010014 27869999.953000009060 3960650.001000002027 60384.526869294 2024-03-15T12:38:41.507041+00:00 19994330.279000040144 28999999.985000010580 27870000.071999970824 3957543.967999995220 60384.526880770 2024-03-15T12:38:42.498544+00:00 19994330.278999920934 28999999.993999991566 27869999.934000018984 3960387.998000010848 60384.526892424 2024-03-15T12:38:43.505423+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3958351.945999994874 60384.526904083 2024-03-15T12:38:44.512798+00:00 19994330.274999979883 28999999.991999980062 27870000.052000049502 3962278.078999996185 60384.526915553 2024-03-15T12:38:45.503805+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3960673.967999995220 60384.526927213 2024-03-15T12:38:46.511181+00:00 19994330.278000000864 28999999.995999988168 27870000.060999989510 3956671.030000016093 60384.526938683 2024-03-15T12:38:47.502188+00:00 19994330.283000111580 28999999.981000009924 27869999.952000018209 3960116.958000003826 60384.526950342 2024-03-15T12:38:48.509563+00:00 19994330.276999950409 29000000.051999989897 27870000.034000039101 3963043.982999979984 60384.526961818 2024-03-15T12:38:49.501066+00:00 19994330.279999971390 28999999.969999969006 27869999.932999968529 3961971.978000015020 60384.526973472 2024-03-15T12:38:50.507945+00:00 19994330.276000019163 29000000.011000040919 27870000.052999969572 3958648.047999978065 60384.526984947 2024-03-15T12:38:51.499448+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3958159.994000018109 60384.526996601 2024-03-15T12:38:52.506328+00:00 19994330.282000061125 28999999.976000010967 27870000.009999990463 3958146.965999991167 60384.527008077 2024-03-15T12:38:53.497831+00:00 19994330.280999898911 29000000.048999968916 27870000.016999959946 3958989.031000018120 60384.527019736 2024-03-15T12:38:54.505206+00:00 19994330.277000069618 28999999.958000060171 27870000.098000049591 3963483.096999973059 60384.527031390 2024-03-15T12:38:55.512085+00:00 19994330.279000040144 29000000.003999948502 27869999.914000030607 3961042.902000010014 60384.527042866 2024-03-15T12:38:56.503589+00:00 19994330.274999979883 28999999.988000039011 27869999.958999991417 3956425.071000009775 60384.527054519 2024-03-15T12:38:57.510468+00:00 19994330.278999920934 29000000.046000000089 27870000.029999971390 3957895.926999986172 60384.527065995 2024-03-15T12:38:58.501971+00:00 19994330.278000000864 28999999.949999928474 27869999.957000020891 3958481.118000001181 60384.527077649 2024-03-15T12:38:59.508850+00:00 19994330.285000089556 29000000.003000020981 27870000.016000028700 3960637.848000019789 60384.527089125 2024-03-15T12:39:00.500353+00:00 19994330.276999950409 29000000.006999969482 27870000.072999950498 3965926.952999978792 60384.527100784 2024-03-15T12:39:01.507728+00:00 19994330.276000019163 29000000.014000058174 27869999.975999951363 3959135.166000009049 60384.527112254 2024-03-15T12:39:02.498736+00:00 19994330.276999950409 28999999.965999960899 27869999.951000090688 3964604.895999997854 60384.527123913 2024-03-15T12:39:03.506111+00:00 19994330.280000090599 29000000.068000078201 27869999.996999979019 3960421.983000009786 60384.527135383 2024-03-15T12:39:04.497118+00:00 19994330.278000000864 28999999.930999990553 27870000.008000019938 3959466.046000003815 60384.527147043 2024-03-15T12:39:05.504493+00:00 19994330.280999898911 29000000.031000021845 27869999.967000000179 3954567.024999976158 60384.527158702 2024-03-15T12:39:06.511869+00:00 19994330.279000040144 29000000.028000000864 27870000.074000000954 3961408.938000022899 60384.527170172 2024-03-15T12:39:07.502876+00:00 19994330.276000019163 28999999.944999929518 27869999.973000001162 3958572.038999975193 60384.527181832 2024-03-15T12:39:08.510251+00:00 19994330.278000000864 29000000.046000000089 27870000.037999991328 3959543.027000010014 60384.527193301 2024-03-15T12:39:09.501258+00:00 19994330.276999998838 28999999.977000001818 27869999.930999990553 3961926.981999992859 60384.527204961 2024-03-15T12:39:10.508633+00:00 19994330.282999999821 29000000.032999988645 27870000.012000020593 3956750.015000015032 60384.527216437 2024-03-15T12:39:11.500137+00:00 19994330.278000000864 28999999.986999988556 27869999.989999979734 3955606.877000004053 60384.527228090 2024-03-15T12:39:12.507017+00:00 19994330.276000011712 28999999.945000000298 27870000.041000008583 3958273.113999993075 60384.527239566 2024-03-15T12:39:13.498518+00:00 19994330.278999999166 29000000.032000001520 27869999.912000000477 3960318.060000001919 60384.527251220 2024-03-15T12:39:14.505398+00:00 19994330.279999990016 28999999.988000009209 27870000.072000030428 3957979.836999983061 60384.527262880 2024-03-15T12:39:15.512773+00:00 19994330.279000010341 29000000.045999988914 27869999.987999979407 3956972.114000021946 60384.527274355 2024-03-15T12:39:16.504277+00:00 19994330.278000000864 28999999.971000000834 27870000.024999979883 3957684.023000001907 60384.527286009 2024-03-15T12:39:17.511156+00:00 19994330.280000001192 29000000.029000010341 27870000.052000049502 3958633.959999979008 60384.527297485 2024-03-15T12:39:18.502659+00:00 19994330.278000000864 28999999.975999981165 27869999.964999970049 3959631.960000007879 60384.527309144 2024-03-15T12:39:19.510034+00:00 19994330.277000010014 29000000.030000001192 27869999.986000001431 3960979.104000002146 60384.527320614 2024-03-15T12:39:20.501041+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3957608.923000007868 60384.527332273 2024-03-15T12:39:21.508416+00:00 19994330.275999959558 29000000.018999990076 27869999.971000019461 3960011.008000016212 60384.527343743 2024-03-15T12:39:22.499424+00:00 19994330.279000040144 28999999.999000009149 27869999.972999989986 3960977.960999966133 60384.527355403 2024-03-15T12:39:23.506799+00:00 19994330.279999971390 28999999.975000020117 27870000.039999961853 3963846.977999985218 60384.527366873 2024-03-15T12:39:24.497806+00:00 19994330.280000030994 29000000.037000000477 27869999.980000019073 3960991.147000014782 60384.527378532 2024-03-15T12:39:25.505181+00:00 19994330.278999980539 28999999.993999961764 27869999.985000010580 3961905.861000000965 60384.527390191 2024-03-15T12:39:26.512556+00:00 19994330.278999980539 28999999.972999989986 27870000.006999969482 3958748.998000026215 60384.527401662 2024-03-15T12:39:27.503564+00:00 19994330.276000019163 29000000.018000010401 27870000.017000079155 3959041.995999991894 60384.527413321 2024-03-15T12:39:28.510939+00:00 19994330.279999971390 28999999.986000001431 27869999.972999930382 3958552.934000014793 60384.527424791 2024-03-15T12:39:29.501946+00:00 19994330.277000010014 29000000.028000000864 27870000.037000060081 3959559.099999963772 60384.527436451 2024-03-15T12:39:30.509320+00:00 19994330.282000008970 28999999.962000008672 27870000.022999998182 3957112.965000032913 60384.527447920 2024-03-15T12:39:31.500328+00:00 19994330.276000019163 29000000.004999998957 27869999.978999968618 3955374.077999948990 60384.527459580 2024-03-15T12:39:32.507703+00:00 19994330.277000010014 28999999.978000041097 27869999.965000029653 3960924.998000026215 60384.527471056 2024-03-15T12:39:33.499207+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3956572.945999979973 60384.527482709 2024-03-15T12:39:34.506086+00:00 19994330.281000021845 28999999.998999949545 27869999.996999979019 3957472.055999993812 60384.527494179 2024-03-15T12:39:35.497093+00:00 19994330.281000021845 28999999.986999988556 27870000.036999940872 3960036.903000057209 60384.527505839 2024-03-15T12:39:36.504468+00:00 19994330.276000019163 29000000.054000020027 27869999.985000010580 3959711.046999990940 60384.527517498 2024-03-15T12:39:37.511844+00:00 19994330.278999920934 28999999.961000081152 27870000.044000029564 3958875.069999992847 60384.527528968 2024-03-15T12:39:38.502851+00:00 19994330.278000000864 28999999.997999910265 27869999.975999951363 3957306.949999988079 60384.527540628 2024-03-15T12:39:39.510226+00:00 19994330.277000069618 28999999.998000029474 27869999.979000091553 3957240.995999991894 60384.527552104 2024-03-15T12:39:40.501729+00:00 19994330.279999971390 29000000.029000040144 27869999.949000000954 3959430.972999989986 60384.527563757 2024-03-15T12:39:41.508608+00:00 19994330.279000040144 28999999.957999940962 27870000.121999979019 3959948.066000043880 60384.527575233 2024-03-15T12:39:42.500111+00:00 19994330.282999988645 29000000.064000010490 27869999.942999958992 3953996.964999973774 60384.527586887 2024-03-15T12:39:43.506991+00:00 19994330.274999979883 28999999.943000078201 27870000.013000000268 3957903.112999976147 60384.527598362 2024-03-15T12:39:44.498494+00:00 19994330.276000019163 29000000.032999988645 27869999.971999999136 3955950.870000004768 60384.527610022 2024-03-15T12:39:45.505869+00:00 19994330.278000000864 28999999.985999941826 27870000.048999998719 3960930.008000016212 60384.527621492 2024-03-15T12:39:46.496876+00:00 19994330.278999920934 29000000.013000011444 27869999.973999988288 3956366.031000018120 60384.527633151 2024-03-15T12:39:47.504251+00:00 19994330.277000069618 28999999.945999979973 27869999.905000001192 3959125.933999956120 60384.527644805 2024-03-15T12:39:48.511130+00:00 19994330.279999971390 29000000.054000020027 27870000.078000009060 3953765.064000010025 60384.527656280 2024-03-15T12:39:49.502634+00:00 19994330.279999971390 28999999.997000001371 27870000.076000008732 3961422.018999993801 60384.527667934 2024-03-15T12:39:50.509513+00:00 19994330.277000069618 28999999.984999999404 27869999.960999999195 3956179.897000014782 60384.527679410 2024-03-15T12:39:51.501016+00:00 19994330.276999950409 28999999.991999991238 27869999.977999988943 3960852.150000036228 60384.527691069 2024-03-15T12:39:52.508391+00:00 19994330.279999971390 29000000.015999998897 27870000.015999998897 3956381.908999979030 60384.527702539 2024-03-15T12:39:53.499399+00:00 19994330.279000040144 29000000.023000020534 27869999.957000020891 3958547.953999996185 60384.527714199 2024-03-15T12:39:54.506774+00:00 19994330.279999971390 28999999.945999979973 27869999.990000009537 3960598.035000026226 60384.527725669 2024-03-15T12:39:55.497781+00:00 19994330.278000000864 29000000.011000011116 27870000.037000000477 3960917.001999973785 60384.527737328 2024-03-15T12:39:56.505156+00:00 19994330.278000000864 29000000.004000011832 27869999.995000001043 3959415.998000026215 60384.527748982 2024-03-15T12:39:57.512035+00:00 19994330.277000069618 29000000.019999980927 27869999.993999961764 3961704.070999979973 60384.527760458 2024-03-15T12:39:58.503538+00:00 19994330.278000000864 28999999.997999999672 27869999.967999991030 3958812.988999962807 60384.527772117 2024-03-15T12:39:59.510914+00:00 19994330.279999971390 29000000.009999990463 27870000.072000030428 3959516.943000019062 60384.527783587 2024-03-15T12:40:00.501921+00:00 19994330.279999971390 28999999.992000039667 27869999.978999968618 3959426.943000019062 60384.527795246 2024-03-15T12:40:01.509296+00:00 19994330.278000000864 29000000.007999960333 27869999.949999991804 3957486.091000020970 60384.527806717 2024-03-15T12:40:02.500303+00:00 19994330.278000000864 28999999.982000049204 27870000.027000069618 3960533.015999972820 60384.527818376 2024-03-15T12:40:03.507678+00:00 19994330.276999998838 28999999.994999948889 27869999.982999920845 3960184.958000003826 60384.527829846 2024-03-15T12:40:04.498686+00:00 19994330.278999999166 29000000.037000000477 27870000.019000049680 3963059.906000018120 60384.527841506 2024-03-15T12:40:05.506061+00:00 19994330.280000001192 28999999.988000039011 27870000.022999998182 3962197.158999979030 60384.527852975 2024-03-15T12:40:06.497068+00:00 19994330.278000000864 28999999.954999979585 27869999.980999950320 3959599.948000013828 60384.527864635 2024-03-15T12:40:07.504443+00:00 19994330.280999999493 29000000.019000049680 27869999.985000010580 3965121.995000004768 60384.527876289 2024-03-15T12:40:08.511323+00:00 19994330.276000011712 28999999.992999911308 27869999.976000070572 3963068.967000008095 60384.527887764 2024-03-15T12:40:09.502826+00:00 19994330.276999980211 29000000.025000099093 27870000.016999959946 3965498.963999987114 60384.527899424 2024-03-15T12:40:10.510201+00:00 19994330.279000010341 29000000.000000000000 27869999.993999961764 3957384.092999995220 60384.527910894 2024-03-15T12:40:11.501208+00:00 19994330.278999980539 29000000.013999938965 27870000.108000040054 3961147.950999975204 60384.527922553 2024-03-15T12:40:12.508583+00:00 19994330.282000008970 28999999.962000008672 27869999.927999969572 3959190.037000000011 60384.527934023 2024-03-15T12:40:13.499591+00:00 19994330.275999989361 29000000.047000050545 27870000.019000049680 3963760.040000020992 60384.527945682 2024-03-15T12:40:14.506966+00:00 19994330.278000030667 28999999.984999898821 27869999.980999950320 3963088.990000010002 60384.527957153 2024-03-15T12:40:15.497973+00:00 19994330.279000010341 29000000.012000080198 27869999.976000070572 3957313.908999979030 60384.527968812 2024-03-15T12:40:16.505348+00:00 19994330.274999979883 28999999.952999949455 27870000.018000010401 3962385.047999978065 60384.527980282 2024-03-15T12:40:17.496355+00:00 19994330.282000008970 29000000.037000060081 27870000.004999998957 3969330.024000049103 60384.527991941 2024-03-15T12:40:18.503730+00:00 19994330.282000008970 28999999.977999929339 27870000.047999981791 3963010.968999981880 60384.528003601 2024-03-15T12:40:19.511106+00:00 19994330.277000010014 29000000.035000089556 27869999.990000009537 3965244.935000001919 60384.528015071 2024-03-15T12:40:20.502113+00:00 19994330.276999950409 28999999.959999918938 27870000.000999931246 3963669.032000004780 60384.528026730 2024-03-15T12:40:21.509488+00:00 19994330.277000010014 28999999.963000059128 27869999.909000039101 3961755.939000010025 60384.528038200 2024-03-15T12:40:22.500495+00:00 19994330.279000040144 29000000.061999920756 27870000.085999999195 3963941.098999977112 60384.528049860 2024-03-15T12:40:23.507871+00:00 19994330.276999950409 29000000.008000019938 27870000.012000009418 3960428.040000020992 60384.528061335 2024-03-15T12:40:24.499374+00:00 19994330.281000021845 28999999.986000061035 27869999.925999999046 3958415.954999982845 60384.528072989 2024-03-15T12:40:25.506253+00:00 19994330.280000030994 28999999.981999989599 27870000.052000001073 3958539.048999965191 60384.528084459 2024-03-15T12:40:26.497260+00:00 19994330.275999959558 28999999.984999999404 27870000.006999999285 3959711.973000050057 60384.528096118 2024-03-15T12:40:27.504636+00:00 19994330.276000019163 29000000.021999999881 27869999.931999981403 3960694.986000000965 60384.528107594 2024-03-15T12:40:28.496140+00:00 19994330.279000040144 28999999.970000009984 27870000.036000009626 3960270.994000018109 60384.528119248 2024-03-15T12:40:29.503018+00:00 19994330.279999971390 29000000.010999988765 27869999.956999991089 3961266.953999996185 60384.528130908 2024-03-15T12:40:30.510393+00:00 19994330.281999949366 29000000.006000008434 27870000.025000009686 3960907.913999915123 60384.528142377 2024-03-15T12:40:31.501400+00:00 19994330.274999979883 29000000.030000001192 27869999.976000010967 3963448.155000091065 60384.528154037 2024-03-15T12:40:32.508775+00:00 19994330.280000090599 29000000.025999989361 27870000.102999988943 3962127.947999954224 60384.528165513 2024-03-15T12:40:33.500279+00:00 19994330.278000000864 28999999.984000001103 27869999.962999999523 3959124.021999955177 60384.528177166 2024-03-15T12:40:34.507158+00:00 19994330.275999899954 28999999.986999988556 27869999.921999990940 3956911.030000091065 60384.528188642 2024-03-15T12:40:35.498661+00:00 19994330.279000040144 28999999.958000000566 27870000.054000020027 3959866.983999968041 60384.528200296 2024-03-15T12:40:36.505540+00:00 19994330.281000021845 29000000.018000010401 27870000.017000019550 3958761.952999948990 60384.528211772 2024-03-15T12:40:37.497043+00:00 19994330.279999971390 28999999.980000019073 27870000.012999951839 3958389.994000076782 60384.528223425 2024-03-15T12:40:38.503924+00:00 19994330.279999971390 29000000.025999959558 27869999.922000050545 3959772.032999991905 60384.528235084 2024-03-15T12:40:39.511298+00:00 19994330.271000031382 29000000.021000031382 27870000.052999969572 3960365.000000000000 60384.528246560 2024-03-15T12:40:40.502801+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3959358.003999948967 60384.528258214 2024-03-15T12:40:41.509680+00:00 19994330.279000040144 29000000.044999960810 27869999.991000059992 3954813.085999966133 60384.528269690 2024-03-15T12:40:42.501183+00:00 19994330.281000021845 28999999.940000001341 27870000.000000000000 3957207.896000028122 60384.528281343 2024-03-15T12:40:43.508062+00:00 19994330.278999920934 29000000.006000038236 27870000.025999899954 3958194.065000057220 60384.528292819 2024-03-15T12:40:44.499566+00:00 19994330.278000000864 29000000.018000010401 27869999.956000089645 3961564.924999951851 60384.528304479 2024-03-15T12:40:45.506941+00:00 19994330.277000069618 28999999.986999988556 27870000.062999960035 3955922.126000047196 60384.528315948 2024-03-15T12:40:46.497948+00:00 19994330.274999979883 29000000.003999948502 27869999.930999990553 3960327.931999921799 60384.528327608 2024-03-15T12:40:47.505323+00:00 19994330.281999949366 28999999.988000039011 27870000.008000019938 3957337.970000029076 60384.528339078 2024-03-15T12:40:48.496331+00:00 19994330.280000090599 28999999.998000029474 27870000.047999981791 3958810.013000010978 60384.528350743 2024-03-15T12:40:49.504202+00:00 19994330.278000000864 29000000.006999969482 27869999.942000031471 3954831.978999971878 60384.528362397 2024-03-15T12:40:50.511081+00:00 19994330.279999971390 29000000.046000000089 27870000.029999971390 3960601.017000079155 60384.528373867 2024-03-15T12:40:51.502088+00:00 19994330.272999998182 28999999.968999978155 27869999.927999969572 3957824.996999979019 60384.528385526 2024-03-15T12:40:52.509463+00:00 19994330.281000021845 29000000.042999979109 27870000.065999981016 3953313.993999958038 60384.528397002 2024-03-15T12:40:53.500966+00:00 19994330.274999979883 28999999.945000048727 27869999.935000058264 3961566.949000000954 60384.528408656 2024-03-15T12:40:54.507846+00:00 19994330.284999970347 28999999.981999989599 27870000.072000030428 3956845.070999979973 60384.528420131 2024-03-15T12:40:55.499349+00:00 19994330.276999950409 29000000.011000040919 27869999.923999909312 3957039.017000079155 60384.528431785 2024-03-15T12:40:56.506228+00:00 19994330.276999998838 29000000.041000008583 27870000.057000041008 3963600.982999920845 60384.528443261 2024-03-15T12:40:57.497731+00:00 19994330.282000001520 28999999.948999881744 27870000.008999940008 3958335.981000065804 60384.528454920 2024-03-15T12:40:58.505107+00:00 19994330.275999989361 29000000.028000120074 27869999.991000059992 3955210.049000024796 60384.528466390 2024-03-15T12:40:59.496113+00:00 19994330.277000010014 29000000.000999931246 27869999.993000030518 3956681.978999971878 60384.528478050 2024-03-15T12:41:00.503490+00:00 19994330.276999998838 28999999.996000051498 27870000.000999998301 3965176.967000008095 60384.528489703 2024-03-15T12:41:01.510368+00:00 19994330.283999990672 29000000.023999929428 27870000.014999989420 3955654.964999914169 60384.528501179 2024-03-15T12:41:02.501871+00:00 19994330.276000011712 28999999.985000010580 27869999.927000008523 3955858.050999999046 60384.528512833 2024-03-15T12:41:03.508750+00:00 19994330.278000000864 28999999.982999999076 27869999.987999990582 3958435.986000061035 60384.528524308 2024-03-15T12:41:04.500254+00:00 19994330.275999989361 29000000.032999999821 27870000.089999999851 3955595.978999971878 60384.528535962 2024-03-15T12:41:05.507133+00:00 19994330.281000021845 28999999.993999999017 27870000.002000000328 3960478.930000067223 60384.528547438 2024-03-15T12:41:06.498636+00:00 19994330.278000000864 29000000.003000009805 27869999.949999991804 3960180.161999940872 60384.528559097 2024-03-15T12:41:07.506011+00:00 19994330.278999980539 28999999.994999989867 27870000.041999999434 3961507.922000051010 60384.528570567 2024-03-15T12:41:08.497018+00:00 19994330.280000001192 29000000.039000000805 27870000.013999998569 3960529.969999908935 60384.528582226 2024-03-15T12:41:09.504393+00:00 19994330.278000000864 28999999.905999988317 27869999.886000011116 3957504.074000000954 60384.528593697 2024-03-15T12:41:10.495401+00:00 19994330.276000019163 29000000.032000008970 27870000.106999989599 3958686.054000020027 60384.528605356 2024-03-15T12:41:11.502776+00:00 19994330.278999980539 29000000.001000020653 27870000.035000029951 3962167.866000055801 60384.528617016 2024-03-15T12:41:12.510151+00:00 19994330.282000008970 28999999.985999971628 27870000.002999961376 3959427.050999999046 60384.528628486 2024-03-15T12:41:13.501158+00:00 19994330.277000010014 29000000.013999998569 27870000.013999998569 3963133.072000027169 60384.528640145 2024-03-15T12:41:14.508533+00:00 19994330.275999959558 29000000.003000020981 27869999.938000019640 3958060.003999948967 60384.528651615 2024-03-15T12:41:15.499541+00:00 19994330.283000048250 28999999.999000009149 27869999.968999978155 3962891.891000031959 60384.528663274 2024-03-15T12:41:16.506916+00:00 19994330.274999979883 29000000.046999990940 27869999.994000021368 3960954.991999983788 60384.528674750 2024-03-15T12:41:17.498419+00:00 19994330.278999980539 28999999.931999981403 27870000.046999990940 3959495.082999945153 60384.528686404 2024-03-15T12:41:18.505298+00:00 19994330.277000010014 29000000.018999990076 27870000.022999998182 3961503.949000000954 60384.528697880 2024-03-15T12:41:19.496801+00:00 19994330.282999988645 28999999.995999988168 27870000.003000020981 3964777.994000076782 60384.528709539 2024-03-15T12:41:20.504177+00:00 19994330.275000039488 29000000.031000021845 27869999.927999969572 3959350.014999986161 60384.528721009 2024-03-15T12:41:21.495184+00:00 19994330.278000000864 28999999.981000069529 27869999.991000059992 3954585.995999931823 60384.528732669 2024-03-15T12:41:22.502559+00:00 19994330.278999920934 29000000.011999960989 27870000.039999961853 3959821.929000020027 60384.528744328 2024-03-15T12:41:23.509934+00:00 19994330.279000040144 29000000.005999919027 27870000.059999939054 3957296.187000035774 60384.528755798 2024-03-15T12:41:24.500941+00:00 19994330.278000000864 29000000.014000058174 27869999.911000009626 3961795.909999967087 60384.528767457 2024-03-15T12:41:25.508316+00:00 19994330.279000040144 29000000.016999959946 27870000.022000070661 3962993.037000060081 60384.528778927 2024-03-15T12:41:26.499324+00:00 19994330.278999920934 28999999.965000029653 27869999.986999988556 3960074.014999986161 60384.528790587 2024-03-15T12:41:27.506699+00:00 19994330.278000000864 29000000.003000020981 27870000.031999949366 3963669.967000008095 60384.528802062 2024-03-15T12:41:28.498202+00:00 19994330.278000000864 28999999.967999938875 27869999.978000041097 3961597.947999954224 60384.528813716 2024-03-15T12:41:29.505082+00:00 19994330.276000019163 29000000.030000090599 27870000.072000030428 3955519.003000020981 60384.528825192 2024-03-15T12:41:30.496585+00:00 19994330.282999988645 28999999.967999938875 27869999.924999948591 3958023.983000040054 60384.528836845 2024-03-15T12:41:31.503464+00:00 19994330.277000069618 29000000.031000021845 27869999.983999971300 3959059.074999928009 60384.528848505 2024-03-15T12:41:32.510839+00:00 19994330.276999950409 28999999.993999961764 27870000.040000081062 3957742.970000029076 60384.528859975 2024-03-15T12:41:33.501846+00:00 19994330.282999988645 29000000.006000038236 27869999.971999999136 3962692.927999972831 60384.528871629 2024-03-15T12:41:34.508725+00:00 19994330.276000019163 29000000.019999980927 27869999.990999940783 3957118.075999975204 60384.528883104 2024-03-15T12:41:35.500229+00:00 19994330.276999950409 28999999.952000018209 27870000.050999999046 3959562.993000030983 60384.528894764 2024-03-15T12:41:36.507604+00:00 19994330.279000040144 29000000.039000030607 27869999.960000038147 3961383.000000000000 60384.528906234 2024-03-15T12:41:37.498611+00:00 19994330.281999949366 28999999.949999928474 27869999.975000020117 3963025.942000031006 60384.528917893 2024-03-15T12:41:38.505986+00:00 19994330.278000120074 29000000.039000030607 27870000.072999950498 3964464.041999936104 60384.528929363 2024-03-15T12:41:39.496993+00:00 19994330.275999899954 28999999.980999950320 27870000.002000000328 3960967.021000028122 60384.528941023 2024-03-15T12:41:40.504368+00:00 19994330.277000069618 28999999.967000000179 27869999.932000000030 3958637.990000010002 60384.528952493 2024-03-15T12:41:41.495376+00:00 19994330.278999920934 29000000.048999998719 27869999.976000010967 3961662.965999960899 60384.528964152 2024-03-15T12:41:42.502751+00:00 19994330.279000040144 28999999.957000009716 27870000.111000001431 3960261.088000059128 60384.528975812 2024-03-15T12:41:43.510126+00:00 19994330.279000040144 29000000.028999999166 27869999.922999989241 3956629.870000004768 60384.528987281 2024-03-15T12:41:44.501133+00:00 19994330.279999971390 29000000.006999999285 27870000.072000000626 3961507.057000041008 60384.528998941 2024-03-15T12:41:45.508509+00:00 19994330.276999950409 28999999.974000010639 27869999.953999999911 3967068.000999927986 60384.529010417 2024-03-15T12:41:46.500012+00:00 19994330.278000000864 29000000.046999990940 27870000.018999990076 3961583.073000072967 60384.529022071 2024-03-15T12:41:47.506891+00:00 19994330.276000019163 28999999.988999988884 27870000.014000028372 3959677.959999918938 60384.529033546 2024-03-15T12:41:48.498394+00:00 19994330.281000021845 29000000.025000009686 27870000.004000011832 3964358.963999987114 60384.529045200 2024-03-15T12:41:49.505273+00:00 19994330.281000021845 29000000.010000020266 27869999.949999991804 3961148.046000003815 60384.529056676 2024-03-15T12:41:50.496776+00:00 19994330.276999998838 28999999.972999989986 27870000.036000009626 3960764.986999989022 60384.529068335 2024-03-15T12:41:51.504152+00:00 19994330.280000001192 28999999.981000009924 27869999.966999951750 3957284.953999996185 60384.529079805 2024-03-15T12:41:52.495159+00:00 19994330.274000000209 28999999.990000009537 27869999.976000010967 3958145.029000043869 60384.529091459 2024-03-15T12:41:53.502036+00:00 19994330.280999988317 29000000.003999948502 27870000.017000019550 3963381.962000011932 60384.529103118 2024-03-15T12:41:54.509413+00:00 19994330.276000011712 28999999.967000011355 27870000.013999998569 3962404.983999968041 60384.529114594 2024-03-15T12:41:55.500917+00:00 19994330.284000009298 29000000.059999998659 27870000.018999990076 3962117.083999990951 60384.529126247 2024-03-15T12:41:56.507796+00:00 19994330.276999980211 28999999.980000019073 27870000.004999998957 3960296.991999983788 60384.529137723 2024-03-15T12:41:57.499299+00:00 19994330.281000021845 28999999.995000001043 27869999.951999958605 3960733.062000035774 60384.529149377 2024-03-15T12:41:58.506178+00:00 19994330.273999989033 28999999.971999999136 27870000.050999999046 3961309.892000079155 60384.529160853 2024-03-15T12:41:59.497681+00:00 19994330.278000000864 28999999.990999940783 27869999.981999989599 3960910.024999976158 60384.529172507 2024-03-15T12:42:00.504561+00:00 19994330.280000001192 29000000.024000048637 27869999.928000088781 3961643.998999952804 60384.529183982 2024-03-15T12:42:01.496064+00:00 19994330.275999989361 29000000.021999958903 27870000.064000010490 3963275.998000026215 60384.529195642 2024-03-15T12:42:02.503439+00:00 19994330.282000038773 29000000.006000038236 27870000.000000000000 3958068.011999965180 60384.529207295 2024-03-15T12:42:03.510318+00:00 19994330.275999959558 28999999.968999978155 27870000.033999919891 3962994.021000028122 60384.529218771 2024-03-15T12:42:04.501821+00:00 19994330.278000000864 28999999.991000059992 27869999.958000060171 3959208.866999983788 60384.529230425 2024-03-15T12:42:05.508700+00:00 19994330.280000030994 29000000.016999959946 27869999.993999961764 3960116.177999972831 60384.529241900 2024-03-15T12:42:06.500204+00:00 19994330.277000010014 28999999.996000051498 27870000.004000071436 3954465.924000024796 60384.529253554 2024-03-15T12:42:07.507082+00:00 19994330.279999971390 28999999.978999968618 27870000.019999980927 3959632.039000033867 60384.529265030 2024-03-15T12:42:08.498586+00:00 19994330.278999980539 29000000.039999961853 27869999.968999978155 3962787.919000030030 60384.529276683 2024-03-15T12:42:09.505465+00:00 19994330.279000040144 28999999.957000020891 27870000.028000000864 3959557.021999955177 60384.529288159 2024-03-15T12:42:10.496969+00:00 19994330.278000000864 29000000.008999940008 27869999.955999970436 3954455.036000012886 60384.529299819 2024-03-15T12:42:11.504344+00:00 19994330.278000000864 29000000.068000078201 27869999.955000039190 3958051.049000024796 60384.529311289 2024-03-15T12:42:12.495351+00:00 19994330.278000000864 28999999.944999929518 27870000.136999960989 3958163.925999999046 60384.529322943 2024-03-15T12:42:13.502230+00:00 19994330.282000008970 29000000.013000011444 27869999.960999969393 3958534.059999942780 60384.529334602 2024-03-15T12:42:14.509605+00:00 19994330.275999959558 29000000.000000000000 27869999.991000059992 3960113.003000020981 60384.529346078 2024-03-15T12:42:15.501109+00:00 19994330.278000000864 28999999.973000049591 27869999.952999949455 3965325.937000035774 60384.529357731 2024-03-15T12:42:16.507988+00:00 19994330.279000040144 29000000.044999960810 27870000.004000071436 3959858.006999969017 60384.529369207 2024-03-15T12:42:17.499491+00:00 19994330.278000000864 29000000.039999999106 27870000.030000001192 3961593.914999961853 60384.529380861 2024-03-15T12:42:18.506370+00:00 19994330.276999950409 28999999.938000001013 27870000.019999999553 3966211.024999976158 60384.529392336 2024-03-15T12:42:19.497873+00:00 19994330.279000040144 29000000.002000000328 27869999.993000000715 3968417.118000030983 60384.529403990 2024-03-15T12:42:20.504753+00:00 19994330.282999988645 28999999.999000001699 27869999.949999999255 3960858.947000027169 60384.529415466 2024-03-15T12:42:21.496256+00:00 19994330.274999979883 28999999.988999988884 27870000.096999999136 3959589.065999985207 60384.529427125 2024-03-15T12:42:22.503631+00:00 19994330.279000040144 29000000.000000000000 27869999.885999981314 3962443.881999969017 60384.529438595 2024-03-15T12:42:23.494638+00:00 19994330.278000000864 29000000.045000020415 27870000.096999999136 3962560.062000035774 60384.529450255 2024-03-15T12:42:24.502013+00:00 19994330.278999920934 28999999.977999988943 27870000.029000010341 3960852.023000001907 60384.529461909 2024-03-15T12:42:25.508892+00:00 19994330.277000069618 28999999.960999999195 27869999.907999988645 3962037.952999948990 60384.529473384 2024-03-15T12:42:26.500396+00:00 19994330.281999949366 28999999.995999988168 27869999.980999980122 3962834.026000022888 60384.529485038 2024-03-15T12:42:27.507275+00:00 19994330.278000000864 29000000.059999998659 27870000.059000018984 3961595.955000042915 60384.529496514 2024-03-15T12:42:28.498778+00:00 19994330.277000069618 28999999.934000018984 27869999.984000030905 3967147.952999948990 60384.529508167 2024-03-15T12:42:29.505657+00:00 19994330.278999920934 29000000.066999968141 27870000.024999979883 3962645.101000071038 60384.529519643 2024-03-15T12:42:30.497160+00:00 19994330.276000019163 28999999.995000001043 27869999.972999989986 3964758.018999934196 60384.529531302 2024-03-15T12:42:31.504536+00:00 19994330.282000061125 28999999.992000039667 27870000.049000021070 3960919.953999996185 60384.529542773 2024-03-15T12:42:32.495543+00:00 19994330.280999898911 29000000.018000010401 27869999.992999970913 3960167.962000011932 60384.529554432 2024-03-15T12:42:33.502918+00:00 19994330.272999998182 28999999.959999978542 27870000.008000019938 3960628.993000030983 60384.529565902 2024-03-15T12:42:34.493925+00:00 19994330.280000090599 28999999.973999980837 27869999.939000010490 3964662.039999961853 60384.529577561 2024-03-15T12:42:35.501300+00:00 19994330.276999950409 29000000.015000049025 27869999.994000021368 3961669.978999971878 60384.529589215 2024-03-15T12:42:36.508180+00:00 19994330.279000040144 29000000.059999939054 27870000.087000008672 3965466.061000109185 60384.529600691 2024-03-15T12:42:37.499683+00:00 19994330.278999920934 28999999.949000000954 27869999.982999920845 3961395.036999940872 60384.529612350 2024-03-15T12:42:38.507058+00:00 19994330.281000021845 29000000.047999981791 27869999.958999991417 3961070.949000000954 60384.529623820 2024-03-15T12:42:39.498065+00:00 19994330.278000000864 28999999.974000100046 27869999.987000111490 3960132.955000042915 60384.529635480 2024-03-15T12:42:40.505440+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3957713.054999948014 60384.529646950 2024-03-15T12:42:41.496447+00:00 19994330.276000019163 29000000.019999980927 27870000.070999979973 3957926.942000031006 60384.529658609 2024-03-15T12:42:42.503823+00:00 19994330.279999971390 29000000.024999979883 27869999.934000018984 3962255.031999946106 60384.529670079 2024-03-15T12:42:43.494830+00:00 19994330.278000000864 28999999.971999999136 27870000.016000028700 3965852.953000069130 60384.529681738 2024-03-15T12:42:44.502205+00:00 19994330.280000001192 28999999.988000039011 27869999.998999949545 3958114.010999999940 60384.529693398 2024-03-15T12:42:45.509580+00:00 19994330.278000000864 28999999.981999989599 27869999.952000018209 3963381.000000000000 60384.529704868 2024-03-15T12:42:46.500588+00:00 19994330.276999998838 28999999.981999989599 27870000.029000040144 3964636.029999999795 60384.529716527 2024-03-15T12:42:47.507963+00:00 19994330.278999999166 29000000.049000021070 27870000.003999948502 3962590.932000000030 60384.529727997 2024-03-15T12:42:48.498970+00:00 19994330.278999999166 28999999.998999949545 27869999.968999978155 3962836.075000001118 60384.529739656 2024-03-15T12:42:49.506345+00:00 19994330.279000010341 29000000.006999969482 27870000.037999991328 3958054.980999999214 60384.529751127 2024-03-15T12:42:50.497352+00:00 19994330.280000001192 28999999.993000030518 27869999.939000010490 3967071.032999999821 60384.529762786 2024-03-15T12:42:51.504727+00:00 19994330.276999980211 28999999.958999991417 27870000.075000051409 3968486.973000001162 60384.529774256 2024-03-15T12:42:52.495735+00:00 19994330.280000001192 29000000.024000048637 27869999.957000020891 3969210.934999999125 60384.529785916 2024-03-15T12:42:53.503109+00:00 19994330.275999989361 29000000.000000000000 27870000.065999981016 3968600.967000000179 60384.529797392 2024-03-15T12:42:54.494613+00:00 19994330.278000000864 29000000.028000000864 27870000.019999980927 3964440.162000000011 60384.529809045 2024-03-15T12:42:55.501492+00:00 19994330.278000030667 28999999.954999998212 27869999.904000040144 3963094.942999995779 60384.529820704 2024-03-15T12:42:56.508867+00:00 19994330.282999958843 29000000.024000000209 27870000.041999999434 3966214.989000000060 60384.529832180 2024-03-15T12:42:57.500371+00:00 19994330.276000019163 29000000.026999998838 27870000.059000011533 3960875.029000007082 60384.529843834 2024-03-15T12:42:58.507250+00:00 19994330.278999980539 28999999.950000021607 27869999.920000001788 3962062.970999992918 60384.529855310 2024-03-15T12:42:59.498752+00:00 19994330.277000010014 29000000.014999989420 27870000.102000001818 3962789.032000004780 60384.529866963 2024-03-15T12:43:00.505632+00:00 19994330.278000000864 28999999.993999991566 27869999.916999999434 3962274.983000002801 60384.529878439 2024-03-15T12:43:01.497135+00:00 19994330.280000030994 28999999.996000021696 27870000.027000010014 3960896.915999994148 60384.529890099 2024-03-15T12:43:02.504511+00:00 19994330.279999971390 29000000.010999981314 27869999.969999998808 3964827.145999997854 60384.529901569 2024-03-15T12:43:03.495518+00:00 19994330.278999980539 29000000.019000019878 27870000.041999999434 3958768.871000006795 60384.529913228 2024-03-15T12:43:04.502893+00:00 19994330.277000010014 28999999.967999991030 27869999.962999969721 3962432.018999993801 60384.529924698 2024-03-15T12:43:05.493900+00:00 19994330.278000000864 29000000.000999990851 27870000.025000039488 3963171.113000005018 60384.529936357 2024-03-15T12:43:06.501275+00:00 19994330.275000039488 29000000.023999989033 27870000.002999961376 3965766.908999993932 60384.529948011 2024-03-15T12:43:07.508155+00:00 19994330.284999970347 28999999.961000028998 27870000.004000011832 3959102.973000004888 60384.529959487 2024-03-15T12:43:08.499658+00:00 19994330.277000010014 29000000.028999980539 27869999.937000039965 3963046.135999992024 60384.529971146 2024-03-15T12:43:09.507033+00:00 19994330.278000000864 29000000.028999980539 27870000.055000010878 3959281.915000007022 60384.529982616 2024-03-15T12:43:10.498040+00:00 19994330.279000040144 28999999.955000039190 27869999.953999999911 3958875.009000002872 60384.529994275 2024-03-15T12:43:11.505415+00:00 19994330.276999950409 29000000.015999969095 27870000.066999968141 3959414.929999991786 60384.530005751 2024-03-15T12:43:12.496919+00:00 19994330.279999971390 28999999.996000051498 27869999.949999991804 3961070.104000002146 60384.530017405 2024-03-15T12:43:13.503798+00:00 19994330.275000099093 29000000.023999929428 27870000.001000050455 3958281.909999995958 60384.530028881 2024-03-15T12:43:14.495301+00:00 19994330.281999949366 28999999.978999968618 27870000.005999919027 3956937.035000010859 60384.530040540 2024-03-15T12:43:15.502676+00:00 19994330.278000000864 28999999.999000068754 27870000.020000100136 3957574.981999992859 60384.530052010 2024-03-15T12:43:16.493683+00:00 19994330.279999971390 29000000.028000000864 27869999.955999970436 3961831.057999997865 60384.530063670 2024-03-15T12:43:17.501058+00:00 19994330.272999998182 28999999.973999980837 27870000.011999960989 3959164.891999990214 60384.530075323 2024-03-15T12:43:18.507938+00:00 19994330.282000061125 28999999.996000051498 27869999.968999978155 3963969.016000003088 60384.530086799 2024-03-15T12:43:19.499441+00:00 19994330.278000000864 29000000.038999918848 27870000.081000089645 3959688.093000025023 60384.530098453 2024-03-15T12:43:20.506320+00:00 19994330.278999920934 28999999.970000028610 27870000.011999960989 3961490.039999992121 60384.530109928 2024-03-15T12:43:21.497823+00:00 19994330.282000061125 28999999.991000059992 27869999.952999949455 3958395.932999997865 60384.530121588 2024-03-15T12:43:22.505199+00:00 19994330.276999950409 28999999.997999910265 27870000.001000050455 3959943.974000006914 60384.530133058 2024-03-15T12:43:23.496206+00:00 19994330.276000019163 28999999.986000061035 27870000.031999949366 3963881.141000003088 60384.530144718 2024-03-15T12:43:24.503580+00:00 19994330.276999950409 28999999.998000029474 27869999.934000018984 3970039.790999978781 60384.530156187 2024-03-15T12:43:25.494588+00:00 19994330.280000090599 29000000.008999940008 27869999.998000029474 3968264.030000001192 60384.530167847 2024-03-15T12:43:26.501963+00:00 19994330.279999971390 28999999.995000001043 27870000.011000040919 3960698.091000020970 60384.530179323 2024-03-15T12:43:27.493466+00:00 19994330.279999971390 29000000.026000019163 27870000.009999990463 3962122.027999997139 60384.530190976 2024-03-15T12:43:28.500346+00:00 19994330.276000019163 29000000.009999990463 27869999.977000001818 3964709.894999980927 60384.530202636 2024-03-15T12:43:29.507721+00:00 19994330.276999950409 28999999.980000019073 27870000.074999928474 3965083.018999993801 60384.530214106 2024-03-15T12:43:30.498728+00:00 19994330.278000000864 29000000.021000031382 27869999.953000068665 3961716.042000025976 60384.530225765 2024-03-15T12:43:31.506103+00:00 19994330.280000090599 28999999.947999950498 27869999.978999968618 3964688.008999974001 60384.530237241 2024-03-15T12:43:32.497607+00:00 19994330.279999971390 29000000.021999999881 27870000.026999950409 3963683.982000023127 60384.530248894 2024-03-15T12:43:33.504486+00:00 19994330.278000000864 28999999.986999999732 27870000.009000059217 3960978.912999988068 60384.530260370 2024-03-15T12:43:34.495989+00:00 19994330.279000040144 29000000.050999999046 27869999.984000001103 3959490.011999994982 60384.530272030 2024-03-15T12:43:35.503364+00:00 19994330.281999949366 28999999.978000018746 27870000.052999999374 3962502.145000011194 60384.530283500 2024-03-15T12:43:36.494371+00:00 19994330.272999998182 28999999.973999980837 27869999.900000009686 3964383.958000003826 60384.530295159 2024-03-15T12:43:37.501746+00:00 19994330.278000000864 29000000.030000001192 27870000.060999989510 3965652.933999984991 60384.530306629 2024-03-15T12:43:38.492754+00:00 19994330.278000000864 28999999.981000009924 27869999.929000008851 3961956.022000014782 60384.530318289 2024-03-15T12:43:39.500129+00:00 19994330.284000001848 28999999.988999988884 27870000.103000018746 3962046.042999982834 60384.530329942 2024-03-15T12:43:40.507008+00:00 19994330.274999991059 29000000.024000018835 27869999.936999980360 3958828.018000007141 60384.530341418 2024-03-15T12:43:41.498511+00:00 19994330.277000010014 29000000.001999970526 27870000.050000008196 3957997.909000008833 60384.530353072 2024-03-15T12:43:42.505391+00:00 19994330.278999999166 29000000.008999999613 27869999.981000009924 3962768.949999988079 60384.530364547 2024-03-15T12:43:43.496894+00:00 19994330.277000010014 28999999.980000019073 27869999.909000009298 3964350.099000006914 60384.530376201 2024-03-15T12:43:44.503773+00:00 19994330.279999971390 29000000.013000011444 27870000.111000001431 3956676.942000002135 60384.530387677 2024-03-15T12:43:45.495276+00:00 19994330.278000030667 29000000.018000010401 27869999.979999959469 3957361.969999998808 60384.530399336 2024-03-15T12:43:46.502651+00:00 19994330.280999988317 28999999.987999979407 27869999.987000048161 3956618.041999996174 60384.530410806 2024-03-15T12:43:47.493658+00:00 19994330.280000001192 29000000.000000000000 27870000.010999981314 3963398.039000004996 60384.530422466 2024-03-15T12:43:48.501034+00:00 19994330.275000009686 28999999.998000029474 27870000.008000019938 3958162.997000008821 60384.530434120 2024-03-15T12:43:49.507913+00:00 19994330.278000000864 28999999.972999930382 27869999.946999970824 3960070.098999977112 60384.530445595 2024-03-15T12:43:50.499416+00:00 19994330.279999971390 29000000.049000021070 27870000.032999988645 3954398.922000021208 60384.530457249 2024-03-15T12:43:51.506295+00:00 19994330.279000040144 28999999.971000079066 27870000.043000038713 3960885.994000018109 60384.530468725 2024-03-15T12:43:52.497799+00:00 19994330.278999980539 28999999.998999949545 27870000.018000010401 3958076.004999995232 60384.530480384 2024-03-15T12:43:53.505174+00:00 19994330.276000019163 28999999.995000001043 27869999.976999938488 3958543.050999999046 60384.530491854 2024-03-15T12:43:54.496181+00:00 19994330.278999980539 29000000.003000020981 27869999.973000049591 3960139.889999986161 60384.530503513 2024-03-15T12:43:55.503556+00:00 19994330.278999980539 29000000.018000010401 27869999.962000008672 3959051.054000020027 60384.530514983 2024-03-15T12:43:56.494563+00:00 19994330.280000030994 28999999.979999899864 27870000.062999960035 3958882.986000000965 60384.530526643 2024-03-15T12:43:57.501938+00:00 19994330.280999958515 28999999.988000039011 27869999.934000018984 3961893.016999959946 60384.530538118 2024-03-15T12:43:58.493442+00:00 19994330.273999989033 29000000.014999989420 27870000.003999948502 3954971.994000018109 60384.530549772 2024-03-15T12:43:59.500321+00:00 19994330.282000008970 28999999.986000061035 27870000.075000051409 3957819.061999977101 60384.530561432 2024-03-15T12:44:00.507696+00:00 19994330.276000019163 29000000.026999950409 27870000.011000040919 3962171.941000043880 60384.530572908 2024-03-15T12:44:01.499199+00:00 19994330.278999980539 28999999.994000080973 27869999.949000000954 3956573.041999996174 60384.530584561 2024-03-15T12:44:02.506078+00:00 19994330.276000019163 29000000.001999970526 27870000.069999929518 3956938.942999958992 60384.530596037 2024-03-15T12:44:03.497582+00:00 19994330.281999949366 28999999.998000029474 27869999.953999999911 3957576.009000002872 60384.530607691 2024-03-15T12:44:04.504461+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3959563.063000022899 60384.530619166 2024-03-15T12:44:05.495964+00:00 19994330.276000019163 28999999.939999941736 27869999.922000050545 3962407.945999979973 60384.530630826 2024-03-15T12:44:06.503339+00:00 19994330.278999920934 29000000.046000000089 27869999.962999939919 3959734.032000004780 60384.530642296 2024-03-15T12:44:07.494347+00:00 19994330.277000069618 29000000.016999959946 27870000.057000041008 3960077.930999993812 60384.530653955 2024-03-15T12:44:08.501722+00:00 19994330.281000021845 28999999.950000051409 27869999.999000068754 3959856.099000037182 60384.530665425 2024-03-15T12:44:09.492729+00:00 19994330.283999919891 29000000.035000000149 27870000.004999998957 3961279.921000003815 60384.530677085 2024-03-15T12:44:10.500104+00:00 19994330.274000048637 28999999.988999988884 27870000.000999931246 3963184.046999990940 60384.530688738 2024-03-15T12:44:11.506983+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3960526.960999966133 60384.530700214 2024-03-15T12:44:12.498486+00:00 19994330.273999929428 29000000.008999999613 27870000.001000050455 3956454.983000040054 60384.530711873 2024-03-15T12:44:13.505861+00:00 19994330.279000040144 29000000.022999998182 27869999.954999998212 3959842.095999956131 60384.530723344 2024-03-15T12:44:14.496869+00:00 19994330.279999971390 28999999.977000001818 27870000.045000001788 3959204.925999999046 60384.530735003 2024-03-15T12:44:15.504244+00:00 19994330.281000021845 29000000.048000011593 27870000.017999991775 3960400.923000038136 60384.530746479 2024-03-15T12:44:16.495747+00:00 19994330.278000000864 28999999.977999988943 27869999.942999999970 3959943.036000012886 60384.530758132 2024-03-15T12:44:17.502626+00:00 19994330.278000000864 28999999.997000008821 27870000.041999999434 3959779.088999987114 60384.530769608 2024-03-15T12:44:18.494130+00:00 19994330.274999979883 28999999.944000009447 27869999.916999999434 3962645.870999991894 60384.530781262 2024-03-15T12:44:19.501009+00:00 19994330.279000040144 29000000.009999990463 27870000.067000001669 3960840.037000000011 60384.530792737 2024-03-15T12:44:20.492512+00:00 19994330.278000000864 29000000.038999971002 27870000.028000000864 3964145.055000007153 60384.530804397 2024-03-15T12:44:21.499887+00:00 19994330.281999949366 29000000.018000010401 27869999.972999989986 3959092.043999969959 60384.530816050 2024-03-15T12:44:22.506766+00:00 19994330.279000040144 28999999.976000010967 27870000.001000050455 3963378.941000043880 60384.530827526 2024-03-15T12:44:23.498269+00:00 19994330.276999950409 28999999.997000038624 27869999.977999988943 3958458.009999989998 60384.530839180 2024-03-15T12:44:24.505149+00:00 19994330.277000069618 29000000.030999958515 27869999.978999968618 3960394.018000007141 60384.530850656 2024-03-15T12:44:25.496652+00:00 19994330.281000021845 28999999.976000010967 27870000.018000010401 3957065.013999999035 60384.530862310 2024-03-15T12:44:26.503531+00:00 19994330.275999899954 28999999.979999959469 27870000.034000039101 3957328.014999986161 60384.530873785 2024-03-15T12:44:27.495034+00:00 19994330.280000090599 29000000.003000020981 27869999.943999949843 3960961.964999973774 60384.530885439 2024-03-15T12:44:28.501913+00:00 19994330.279999971390 29000000.018000010401 27870000.044000029564 3958489.002000033855 60384.530896915 2024-03-15T12:44:29.493416+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3961921.967000008095 60384.530908568 2024-03-15T12:44:30.500296+00:00 19994330.276999950409 29000000.013000011444 27870000.070999979973 3955956.052999972831 60384.530920222 2024-03-15T12:44:31.507175+00:00 19994330.278999999166 28999999.993999961764 27869999.948000010103 3957539.981000006199 60384.530931698 2024-03-15T12:44:32.498678+00:00 19994330.276999998838 28999999.977000001818 27869999.996000051498 3958457.019999980927 60384.530943357 2024-03-15T12:44:33.506053+00:00 19994330.280999999493 29000000.004999998957 27870000.021999958903 3958982.916999996174 60384.530954827 2024-03-15T12:44:34.497060+00:00 19994330.278000000864 29000000.032000061125 27869999.952999949455 3955021.118000030983 60384.530966487 2024-03-15T12:44:35.504436+00:00 19994330.280000001192 28999999.996999979019 27869999.963999990374 3963914.898000001907 60384.530977963 2024-03-15T12:44:36.495939+00:00 19994330.278000000864 28999999.963999990374 27870000.066000100225 3958483.018000007141 60384.530989616 2024-03-15T12:44:37.502818+00:00 19994330.275999989361 29000000.047999981791 27870000.004999998957 3955992.063999950886 60384.531001092 2024-03-15T12:44:38.494321+00:00 19994330.280000001192 28999999.979000091553 27870000.005999919027 3952801.033000051975 60384.531012746 2024-03-15T12:44:39.501201+00:00 19994330.279000010341 29000000.006999969482 27870000.006000038236 3959047.913999975193 60384.531024221 2024-03-15T12:44:40.492704+00:00 19994330.278999980539 28999999.986999988556 27870000.008999940008 3960150.847000002861 60384.531035881 2024-03-15T12:44:41.500079+00:00 19994330.275999989361 29000000.011999960989 27870000.018000010401 3957920.131999969017 60384.531047534 2024-03-15T12:44:42.506958+00:00 19994330.282000008970 29000000.013000011444 27869999.920000080019 3958401.018000007141 60384.531059010 2024-03-15T12:44:43.498461+00:00 19994330.272000011057 29000000.024999979883 27870000.057999968529 3957528.021000028122 60384.531070664 2024-03-15T12:44:44.505340+00:00 19994330.283999979496 28999999.966000080109 27869999.981999989599 3958785.870000004768 60384.531082139 2024-03-15T12:44:45.496844+00:00 19994330.280000030994 29000000.014999989420 27870000.019999980927 3956242.102999985218 60384.531093799 2024-03-15T12:44:46.504219+00:00 19994330.278000000864 28999999.973999999464 27869999.920000080019 3957271.003000020981 60384.531105269 2024-03-15T12:44:47.495226+00:00 19994330.278999980539 28999999.973000001162 27869999.998999949545 3956784.018000007141 60384.531116928 2024-03-15T12:44:48.502601+00:00 19994330.276000019163 29000000.022999998182 27870000.096999999136 3959009.972999989986 60384.531128398 2024-03-15T12:44:49.493609+00:00 19994330.278999980539 29000000.000999990851 27869999.906000021845 3957130.990000010002 60384.531140052 2024-03-15T12:44:50.500488+00:00 19994330.276000019163 28999999.973000019789 27869999.998000029474 3956626.970999956131 60384.531151528 2024-03-15T12:44:51.491991+00:00 19994330.281999949366 29000000.052999999374 27870000.022999998182 3957862.067000031006 60384.531163187 2024-03-15T12:44:52.499366+00:00 19994330.279000040144 28999999.984999980778 27869999.984000001103 3955982.940999985207 60384.531174841 2024-03-15T12:44:53.506245+00:00 19994330.275999959558 28999999.978999998420 27870000.041000001132 3961530.083999990951 60384.531186317 2024-03-15T12:44:54.497748+00:00 19994330.281000021845 29000000.035000029951 27870000.035999998450 3958252.966000020970 60384.531197970 2024-03-15T12:44:55.504628+00:00 19994330.276000019163 28999999.986999988556 27870000.007000010461 3961903.009999989998 60384.531209446 2024-03-15T12:44:56.496131+00:00 19994330.276999950409 28999999.990000009537 27869999.961999978870 3962918.961000024807 60384.531221100 2024-03-15T12:44:57.503010+00:00 19994330.279000040144 29000000.044999960810 27870000.055999990553 3964408.065999985207 60384.531232575 2024-03-15T12:44:58.494513+00:00 19994330.284999970347 28999999.947000030428 27869999.959000021219 3958891.931999980938 60384.531244235 2024-03-15T12:44:59.501889+00:00 19994330.274000048637 29000000.013000011444 27870000.026999980211 3960937.951000034809 60384.531255705 2024-03-15T12:45:00.492896+00:00 19994330.278999920934 29000000.018000010401 27869999.988000009209 3961333.988999962807 60384.531267365 2024-03-15T12:45:01.500271+00:00 19994330.276000019163 28999999.980999950320 27869999.981000009924 3962251.014000058174 60384.531279018 2024-03-15T12:45:02.507150+00:00 19994330.281000021845 29000000.013000011444 27870000.022999998182 3961390.046000003815 60384.531290494 2024-03-15T12:45:03.498653+00:00 19994330.276000019163 29000000.004000011832 27869999.962999999523 3960794.998999952804 60384.531302148 2024-03-15T12:45:04.505532+00:00 19994330.279999971390 28999999.986999988556 27869999.973999980837 3958023.057000041008 60384.531313623 2024-03-15T12:45:05.497036+00:00 19994330.282000061125 29000000.013000011444 27870000.034000039101 3960771.953999996185 60384.531325277 2024-03-15T12:45:06.503915+00:00 19994330.274999979883 28999999.983999971300 27869999.949999991804 3960029.983999968041 60384.531336753 2024-03-15T12:45:07.495418+00:00 19994330.276999950409 28999999.986000061035 27870000.088999990374 3960408.085999966133 60384.531348412 2024-03-15T12:45:08.502793+00:00 19994330.281000021845 29000000.021999958903 27869999.961000028998 3962711.045000075828 60384.531359882 2024-03-15T12:45:09.493801+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3964113.842000008095 60384.531371541 2024-03-15T12:45:10.501176+00:00 19994330.279999971390 28999999.993999961764 27870000.047999981791 3958122.115999937057 60384.531383011 2024-03-15T12:45:11.492183+00:00 19994330.280000090599 28999999.979000091553 27869999.998000029474 3957409.967000008095 60384.531394671 2024-03-15T12:45:12.499558+00:00 19994330.276999950409 29000000.002999901772 27869999.878999948502 3961728.001000047196 60384.531406324 2024-03-15T12:45:13.506437+00:00 19994330.276999950409 29000000.037000060081 27870000.041000008583 3959393.910999894142 60384.531417800 2024-03-15T12:45:14.497940+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3962550.046000003815 60384.531429454 2024-03-15T12:45:15.504820+00:00 19994330.280000090599 28999999.985000010580 27869999.963999990374 3956793.041000009049 60384.531440930 2024-03-15T12:45:16.496323+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3957441.900000094902 60384.531452589 2024-03-15T12:45:17.503697+00:00 19994330.279999971390 28999999.983000040054 27870000.008000019938 3959543.115999937057 60384.531464059 2024-03-15T12:45:18.494705+00:00 19994330.281000021845 29000000.064000010490 27870000.024999979883 3957609.988999962807 60384.531475719 2024-03-15T12:45:19.502081+00:00 19994330.272999998182 28999999.929000020027 27869999.999000068754 3958601.915000081062 60384.531487194 2024-03-15T12:45:20.493584+00:00 19994330.281000021845 29000000.011999960989 27870000.059000018984 3964714.967000008095 60384.531498848 2024-03-15T12:45:21.500462+00:00 19994330.276999950409 28999999.970999959856 27869999.922999981791 3958726.064000010025 60384.531510324 2024-03-15T12:45:22.491966+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3956822.013999938965 60384.531521977 2024-03-15T12:45:23.498845+00:00 19994330.281999949366 29000000.002999998629 27869999.982999920845 3958450.136999965180 60384.531533637 2024-03-15T12:45:24.506220+00:00 19994330.276000019163 28999999.966000009328 27870000.009000059217 3958792.800000071991 60384.531545107 2024-03-15T12:45:25.497228+00:00 19994330.276000000536 29000000.052999999374 27869999.988999959081 3958155.166000009049 60384.531556766 2024-03-15T12:45:26.504603+00:00 19994330.278000000864 28999999.954999998212 27870000.034999970347 3955272.783999919891 60384.531568236 2024-03-15T12:45:27.495610+00:00 19994330.282999999821 29000000.021000001580 27869999.929000020027 3955212.075000048149 60384.531579896 2024-03-15T12:45:28.502985+00:00 19994330.276000011712 29000000.014999989420 27870000.024000048637 3957639.080999969970 60384.531591366 2024-03-15T12:45:29.493992+00:00 19994330.280999988317 29000000.012000020593 27870000.003000020981 3956817.935000061989 60384.531603025 2024-03-15T12:45:30.501368+00:00 19994330.277000010014 28999999.963999990374 27869999.973999999464 3959372.945999979973 60384.531614501 2024-03-15T12:45:31.492871+00:00 19994330.278999980539 28999999.984000001103 27870000.013000000268 3960280.080000042915 60384.531626155 2024-03-15T12:45:32.499750+00:00 19994330.279000010341 29000000.012000020593 27870000.008000001311 3957171.935999989975 60384.531637630 2024-03-15T12:45:33.491253+00:00 19994330.278999980539 29000000.011999960989 27870000.006000000983 3959710.060999989975 60384.531649290 2024-03-15T12:45:34.498629+00:00 19994330.281000021845 29000000.027000010014 27870000.023999989033 3959682.901999949943 60384.531660943 2024-03-15T12:45:35.505508+00:00 19994330.277000010014 28999999.920000020415 27870000.028000030667 3954369.080000042915 60384.531672419 2024-03-15T12:45:36.497011+00:00 19994330.275999989361 29000000.033999979496 27869999.966999981552 3961520.998000026215 60384.531684073 2024-03-15T12:45:37.503890+00:00 19994330.275000009686 29000000.031000021845 27870000.043000008911 3959662.071999907028 60384.531695548 2024-03-15T12:45:38.495393+00:00 19994330.286000009626 28999999.976000010967 27869999.940000001341 3958028.949000000954 60384.531707208 2024-03-15T12:45:39.502769+00:00 19994330.273999989033 29000000.029999971390 27870000.008000019938 3961880.940000057220 60384.531718678 2024-03-15T12:45:40.493776+00:00 19994330.280999958515 28999999.962000008672 27869999.965999960899 3956048.077000021935 60384.531730338 2024-03-15T12:45:41.501152+00:00 19994330.279000040144 29000000.072000030428 27870000.098000049591 3960112.032999991905 60384.531741807 2024-03-15T12:45:42.492158+00:00 19994330.273999989033 28999999.941999908537 27869999.940000001341 3957742.913999915123 60384.531753467 2024-03-15T12:45:43.499533+00:00 19994330.279999971390 29000000.004000071436 27870000.042999979109 3961615.010000110138 60384.531765121 2024-03-15T12:45:44.506412+00:00 19994330.276000019163 28999999.998000029474 27869999.954999979585 3956411.082999945153 60384.531776596 2024-03-15T12:45:45.497916+00:00 19994330.282000008970 29000000.003000020981 27870000.005999978632 3955972.993999958038 60384.531788250 2024-03-15T12:45:46.504795+00:00 19994330.279999971390 29000000.007999900728 27869999.916999999434 3955943.948000072967 60384.531799726 2024-03-15T12:45:47.496298+00:00 19994330.279000040144 29000000.001000050455 27870000.074000000954 3960212.947999954224 60384.531811385 2024-03-15T12:45:48.503673+00:00 19994330.276999950409 29000000.003000020981 27869999.959000051022 3957906.986000061035 60384.531822855 2024-03-15T12:45:49.494680+00:00 19994330.277000010014 28999999.958999991417 27870000.013999938965 3956358.028999925125 60384.531834515 2024-03-15T12:45:50.502056+00:00 19994330.277000069618 29000000.006000038236 27869999.994000080973 3961226.980000019073 60384.531845985 2024-03-15T12:45:51.493063+00:00 19994330.281999949366 29000000.034999970347 27870000.054000020027 3962249.950000048149 60384.531857644 2024-03-15T12:45:52.500438+00:00 19994330.278000000864 29000000.004999998957 27870000.041999939829 3960932.148999928962 60384.531869114 2024-03-15T12:45:53.491445+00:00 19994330.279000040144 28999999.945999979973 27869999.904999971390 3963722.875000000000 60384.531880774 2024-03-15T12:45:54.498820+00:00 19994330.276999950409 29000000.019000049680 27870000.004999998957 3953029.103000044823 60384.531892427 2024-03-15T12:45:55.505699+00:00 19994330.279000040144 28999999.996999979019 27870000.039000030607 3959430.949999928009 60384.531903903 2024-03-15T12:45:56.497203+00:00 19994330.278000000864 28999999.980999950320 27869999.983000040054 3960762.006000041962 60384.531915557 2024-03-15T12:45:57.504082+00:00 19994330.279999971390 28999999.998000029474 27869999.957000020891 3960338.054000020027 60384.531927032 2024-03-15T12:45:58.495585+00:00 19994330.278000000864 29000000.031999949366 27870000.044999960810 3956591.922000051010 60384.531938692 2024-03-15T12:45:59.502960+00:00 19994330.279999971390 29000000.017000079155 27869999.998999949545 3959118.955999969970 60384.531950162 2024-03-15T12:46:00.493967+00:00 19994330.277000069618 29000000.004000000656 27870000.036000009626 3955540.080999969970 60384.531961821 2024-03-15T12:46:01.501342+00:00 19994330.278999920934 28999999.977000009269 27869999.930999990553 3958192.934000014793 60384.531973291 2024-03-15T12:46:02.492350+00:00 19994330.276000019163 28999999.987999990582 27870000.078000068665 3954566.154000043869 60384.531984950 2024-03-15T12:46:03.499725+00:00 19994330.279000040144 29000000.000999998301 27869999.990000009537 3959405.968999981880 60384.531996421 2024-03-15T12:46:04.490732+00:00 19994330.281000021845 29000000.028000000864 27870000.021999958903 3960102.954999924172 60384.532008080 2024-03-15T12:46:05.498107+00:00 19994330.278999920934 28999999.964000020176 27869999.962999939919 3958611.953000069130 60384.532019740 2024-03-15T12:46:06.505483+00:00 19994330.278000000864 29000000.035000000149 27870000.028000000864 3958858.004999995232 60384.532031209 2024-03-15T12:46:07.496490+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3956188.049999951851 60384.532042869 2024-03-15T12:46:08.503865+00:00 19994330.278000000864 28999999.986999988556 27869999.988000001758 3956876.009000062943 60384.532054339 2024-03-15T12:46:09.494875+00:00 19994330.279999971390 29000000.008999999613 27869999.953000001609 3958127.005999923218 60384.532065992 2024-03-15T12:46:10.501751+00:00 19994330.279999971390 28999999.998000029474 27870000.006999999285 3961886.937000035774 60384.532077468 2024-03-15T12:46:11.493255+00:00 19994330.279000040144 28999999.997999969870 27870000.035000000149 3957715.021999955177 60384.532089128 2024-03-15T12:46:12.500630+00:00 19994330.276999950409 29000000.006000038236 27869999.962000001222 3955944.932000041008 60384.532100597 2024-03-15T12:46:13.491638+00:00 19994330.277000069618 29000000.018000010401 27870000.015999998897 3966431.044999957085 60384.532112257 2024-03-15T12:46:14.499012+00:00 19994330.276999950409 28999999.962999999523 27870000.000000000000 3961184.973000050057 60384.532123911 2024-03-15T12:46:15.505891+00:00 19994330.281000021845 29000000.007999960333 27870000.030000001192 3961659.060999989975 60384.532135386 2024-03-15T12:46:16.497395+00:00 19994330.276999950409 29000000.039000030607 27869999.980000019073 3958212.976999998093 60384.532147046 2024-03-15T12:46:17.504770+00:00 19994330.285000089556 28999999.952000018209 27869999.985999971628 3960415.970000029076 60384.532158516 2024-03-15T12:46:18.495777+00:00 19994330.274000000209 29000000.013999938965 27869999.988000039011 3958894.069000006188 60384.532170176 2024-03-15T12:46:19.503152+00:00 19994330.276999998838 28999999.981000069529 27870000.104999959469 3957972.033999919891 60384.532181645 2024-03-15T12:46:20.494159+00:00 19994330.278000000864 28999999.991999980062 27869999.936000049114 3955747.014000058174 60384.532193305 2024-03-15T12:46:21.501535+00:00 19994330.278999999166 29000000.000999931246 27870000.011999960989 3961031.911999940872 60384.532204775 2024-03-15T12:46:22.492542+00:00 19994330.280000001192 29000000.001000050455 27869999.953000009060 3955615.047000051010 60384.532216434 2024-03-15T12:46:23.499917+00:00 19994330.280000001192 29000000.001999970526 27870000.043999969959 3957255.944000006188 60384.532227904 2024-03-15T12:46:24.490924+00:00 19994330.280000001192 29000000.019000049680 27870000.024000048637 3955841.070999979973 60384.532239564 2024-03-15T12:46:25.498299+00:00 19994330.275000009686 28999999.996999979019 27869999.958999991417 3958540.024000049103 60384.532251217 2024-03-15T12:46:26.505179+00:00 19994330.278000000864 28999999.996999979019 27869999.955999970436 3957343.916000009049 60384.532262693 2024-03-15T12:46:27.496682+00:00 19994330.278000000864 29000000.034999970347 27870000.013000011444 3957545.952999948990 60384.532274352 2024-03-15T12:46:28.504057+00:00 19994330.280000001192 28999999.979000091553 27870000.019999980927 3958759.113000034820 60384.532285823 2024-03-15T12:46:29.495064+00:00 19994330.282000008970 29000000.028000000864 27870000.065999981016 3961371.041000009049 60384.532297482 2024-03-15T12:46:30.502439+00:00 19994330.275999989361 28999999.967000011355 27870000.021000031382 3962764.995999931823 60384.532308958 2024-03-15T12:46:31.493943+00:00 19994330.280000001192 29000000.013999938965 27869999.916000008583 3959261.925000071991 60384.532320611 2024-03-15T12:46:32.500822+00:00 19994330.273999989033 28999999.945999979973 27869999.991999980062 3959358.967000008095 60384.532332087 2024-03-15T12:46:33.492325+00:00 19994330.278999980539 29000000.039000030607 27869999.995000001043 3961189.097000002861 60384.532343741 2024-03-15T12:46:34.499205+00:00 19994330.280000030994 28999999.970999959856 27870000.083000060171 3964683.950999975204 60384.532355216 2024-03-15T12:46:35.490707+00:00 19994330.278000000864 28999999.986000061035 27869999.901999950409 3963905.004999995232 60384.532366876 2024-03-15T12:46:36.498083+00:00 19994330.278999980539 29000000.041999939829 27870000.019000049680 3961731.962000011932 60384.532378530 2024-03-15T12:46:37.504962+00:00 19994330.278999980539 29000000.015000000596 27870000.018999930471 3963943.046000003815 60384.532390005 2024-03-15T12:46:38.496465+00:00 19994330.278000000864 28999999.995999999344 27869999.968999978155 3961355.992999910843 60384.532401659 2024-03-15T12:46:39.503344+00:00 19994330.278000060469 28999999.988000009209 27870000.052000049502 3963339.990000010002 60384.532413135 2024-03-15T12:46:40.494847+00:00 19994330.278000000864 29000000.002000000328 27869999.967999938875 3961622.983000040054 60384.532424795 2024-03-15T12:46:41.502222+00:00 19994330.278000000864 28999999.970999989659 27869999.989000078291 3963637.996000051033 60384.532436270 2024-03-15T12:46:42.493726+00:00 19994330.280999958515 29000000.048000011593 27869999.996999979019 3964343.041000009049 60384.532447924 2024-03-15T12:46:43.500605+00:00 19994330.276000019163 28999999.953000009060 27870000.046999931335 3964127.972999929916 60384.532459400 2024-03-15T12:46:44.492108+00:00 19994330.280000030994 29000000.037999991328 27869999.959000110626 3961901.894000052940 60384.532471053 2024-03-15T12:46:45.498987+00:00 19994330.278000000864 28999999.990000009537 27869999.984999898821 3965373.062999964226 60384.532482529 2024-03-15T12:46:46.490491+00:00 19994330.279999971390 28999999.991999980062 27870000.068000078201 3960699.032999991905 60384.532494183 2024-03-15T12:46:47.497370+00:00 19994330.278000000864 29000000.016000028700 27869999.945000000298 3966702.983000040054 60384.532505842 2024-03-15T12:46:48.504745+00:00 19994330.278000000864 28999999.991000000387 27870000.017999991775 3960883.978999971878 60384.532517312 2024-03-15T12:46:49.495752+00:00 19994330.279999971390 28999999.983999971300 27870000.020000010729 3964490.018000007141 60384.532528971 2024-03-15T12:46:50.503127+00:00 19994330.274999979883 28999999.990000009537 27869999.975999999791 3964199.050999999046 60384.532540441 2024-03-15T12:46:51.494135+00:00 19994330.278000000864 29000000.007000029087 27870000.008999988437 3967392.975000023842 60384.532552101 2024-03-15T12:46:52.501510+00:00 19994330.279000040144 29000000.014999989420 27869999.947000000626 3966084.916000009049 60384.532563571 2024-03-15T12:46:53.492517+00:00 19994330.284000039101 28999999.995000001043 27870000.064000010490 3962417.148000001907 60384.532575230 2024-03-15T12:46:54.499892+00:00 19994330.276999950409 28999999.993000030518 27870000.002000000328 3963869.003999948967 60384.532586700 2024-03-15T12:46:55.490899+00:00 19994330.277000069618 29000000.030999898911 27869999.925999999046 3961597.968999981880 60384.532598360 2024-03-15T12:46:56.498274+00:00 19994330.278000000864 28999999.985000010580 27870000.030999988317 3961117.930999993812 60384.532610013 2024-03-15T12:46:57.505155+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3960316.036000012886 60384.532621489 2024-03-15T12:46:58.496656+00:00 19994330.278999920934 28999999.953999999911 27870000.060999989510 3960943.990000010002 60384.532633143 2024-03-15T12:46:59.503536+00:00 19994330.279000040144 28999999.977999929339 27869999.950000051409 3958380.018000007141 60384.532644618 2024-03-15T12:47:00.495039+00:00 19994330.281000021845 29000000.040000081062 27870000.044999960810 3959697.942999958992 60384.532656278 2024-03-15T12:47:01.502415+00:00 19994330.276999950409 28999999.982999920845 27869999.985000010580 3956743.064000010025 60384.532667748 2024-03-15T12:47:02.493422+00:00 19994330.277000069618 28999999.994000080973 27869999.916999999434 3959144.019000052940 60384.532679407 2024-03-15T12:47:03.500797+00:00 19994330.275999899954 29000000.003000020981 27870000.078000009060 3961391.023999928962 60384.532690883 2024-03-15T12:47:04.492300+00:00 19994330.280000090599 28999999.977999929339 27869999.944000009447 3962012.991000055801 60384.532702537 2024-03-15T12:47:05.499179+00:00 19994330.279999971390 29000000.032000061125 27869999.973999980837 3959755.886999965180 60384.532714013 2024-03-15T12:47:06.490682+00:00 19994330.281000021845 29000000.036000009626 27870000.039000030607 3958546.078999996185 60384.532725666 2024-03-15T12:47:07.497562+00:00 19994330.276999950409 28999999.945999979973 27869999.995999928564 3957758.999000072014 60384.532737326 2024-03-15T12:47:08.504937+00:00 19994330.278000000864 29000000.008000019938 27870000.073000069708 3957213.042999982834 60384.532748796 2024-03-15T12:47:09.495944+00:00 19994330.278000000864 29000000.028999920934 27869999.930999990553 3959364.936999917030 60384.532760455 2024-03-15T12:47:10.503319+00:00 19994330.279000040144 28999999.996999979019 27870000.080999970436 3958634.973000050057 60384.532771925 2024-03-15T12:47:11.494326+00:00 19994330.278999920934 29000000.008000019938 27869999.935000058264 3960678.054000020027 60384.532783585 2024-03-15T12:47:12.501701+00:00 19994330.278000000864 28999999.948000069708 27869999.995999928564 3956730.006999969017 60384.532795054 2024-03-15T12:47:13.492709+00:00 19994330.278999999166 29000000.020999908447 27869999.988000039011 3954794.995000004768 60384.532806714 2024-03-15T12:47:14.500084+00:00 19994330.275999989361 29000000.019000001252 27870000.074000000954 3956601.958000063896 60384.532818184 2024-03-15T12:47:15.491091+00:00 19994330.280000001192 28999999.978999990970 27869999.911000009626 3957385.958999990951 60384.532829843 2024-03-15T12:47:16.498467+00:00 19994330.276000011712 28999999.982000008225 27870000.057999968529 3958234.012999999803 60384.532841314 2024-03-15T12:47:17.489474+00:00 19994330.282999988645 29000000.063999999315 27870000.003999948502 3960790.075999999885 60384.532852973 2024-03-15T12:47:18.496849+00:00 19994330.280000001192 28999999.967999991030 27869999.990000009537 3959703.992999998853 60384.532864632 2024-03-15T12:47:19.504224+00:00 19994330.277000010014 28999999.997000008821 27870000.024000048637 3958791.966000000015 60384.532876102 2024-03-15T12:47:20.495232+00:00 19994330.276999980211 29000000.032999988645 27869999.962000008672 3960605.969999998808 60384.532887761 2024-03-15T12:47:21.502608+00:00 19994330.274000018835 28999999.979999989271 27869999.971999999136 3956759.976000003982 60384.532899232 2024-03-15T12:47:22.493614+00:00 19994330.282999988645 28999999.984999980778 27870000.069000009447 3957386.984999998938 60384.532910891 2024-03-15T12:47:23.500989+00:00 19994330.275999989361 29000000.013999998569 27869999.958999991417 3959320.061000001151 60384.532922367 2024-03-15T12:47:24.492492+00:00 19994330.282000008970 28999999.999000009149 27870000.022999998182 3962929.063999996055 60384.532934020 2024-03-15T12:47:25.499371+00:00 19994330.282000008970 28999999.970000028610 27869999.975999999791 3958229.037000000011 60384.532945496 2024-03-15T12:47:26.490874+00:00 19994330.272999998182 29000000.011999960989 27869999.964999999851 3960007.933999999892 60384.532957150 2024-03-15T12:47:27.497754+00:00 19994330.279999971390 29000000.047000050545 27870000.090999998152 3963050.001000002027 60384.532968809 2024-03-15T12:47:28.505129+00:00 19994330.277000010014 28999999.983999971300 27870000.028999999166 3958481.013999999035 60384.532980279 2024-03-15T12:47:29.496136+00:00 19994330.282000008970 28999999.961000028998 27869999.917000010610 3960938.979000002146 60384.532991939 2024-03-15T12:47:30.503511+00:00 19994330.278999980539 28999999.979999959469 27869999.984000001103 3961370.876999997068 60384.533003409 2024-03-15T12:47:31.494518+00:00 19994330.278000000864 29000000.018999990076 27870000.081999991089 3959528.188000001013 60384.533015068 2024-03-15T12:47:32.501893+00:00 19994330.276000019163 29000000.013000011444 27869999.907999988645 3962969.983999996912 60384.533026544 2024-03-15T12:47:33.493397+00:00 19994330.278000000864 28999999.950999978930 27870000.047000020742 3958584.880000010133 60384.533038198 2024-03-15T12:47:34.500276+00:00 19994330.281000021845 29000000.029000040144 27869999.914000000805 3959527.054999991786 60384.533049673 2024-03-15T12:47:35.491778+00:00 19994330.277000010014 29000000.039000030607 27870000.046000000089 3968042.986000000965 60384.533061333 2024-03-15T12:47:36.499154+00:00 19994330.280999958515 29000000.013000011444 27870000.047999981791 3958124.062999994028 60384.533072803 2024-03-15T12:47:37.490162+00:00 19994330.278000000864 28999999.964999910444 27869999.940000001341 3959560.002000004053 60384.533084462 2024-03-15T12:47:38.497537+00:00 19994330.277000069618 29000000.022999998182 27870000.018999990076 3962361.923000007868 60384.533096116 2024-03-15T12:47:39.504416+00:00 19994330.278000000864 28999999.966000080109 27870000.022000011057 3960092.064999998081 60384.533107592 2024-03-15T12:47:40.495919+00:00 19994330.278999920934 29000000.023999929428 27869999.986999988556 3961546.994000003207 60384.533119245 2024-03-15T12:47:41.502798+00:00 19994330.276000019163 28999999.999000068754 27869999.979000028223 3963366.013999999035 60384.533130721 2024-03-15T12:47:42.494302+00:00 19994330.282000061125 28999999.973999980837 27869999.987999979407 3962710.885999992024 60384.533142375 2024-03-15T12:47:43.501181+00:00 19994330.278999920934 28999999.993000030518 27870000.003000020981 3959340.064000010025 60384.533153851 2024-03-15T12:47:44.492683+00:00 19994330.276000019163 29000000.015999909490 27870000.035000029951 3958511.927999988198 60384.533165510 2024-03-15T12:47:45.500059+00:00 19994330.279000040144 28999999.971999999136 27869999.955999970436 3964925.074000000954 60384.533176980 2024-03-15T12:47:46.491066+00:00 19994330.276999950409 29000000.068000078201 27870000.070999979973 3962504.989000007976 60384.533188639 2024-03-15T12:47:47.498442+00:00 19994330.281999949366 28999999.967999938875 27870000.034999970347 3958381.981999992859 60384.533200109 2024-03-15T12:47:48.489448+00:00 19994330.279000040144 29000000.003000020981 27869999.887000080198 3961242.982999994885 60384.533211769 2024-03-15T12:47:49.496824+00:00 19994330.277000069618 29000000.011999960989 27870000.102000001818 3960695.978000015020 60384.533223422 2024-03-15T12:47:50.503703+00:00 19994330.279999971390 28999999.996000051498 27869999.967999938875 3960145.113000005018 60384.533234898 2024-03-15T12:47:51.495206+00:00 19994330.276000019163 28999999.977000001818 27869999.978999968618 3961736.959999979008 60384.533246552 2024-03-15T12:47:52.502085+00:00 19994330.278000000864 29000000.024999998510 27869999.958000060171 3959417.893999993801 60384.533258027 2024-03-15T12:47:53.493589+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3959594.130000025034 60384.533269687 2024-03-15T12:47:54.500964+00:00 19994330.280999898911 28999999.977000001818 27870000.052000049502 3959405.982999979984 60384.533281157 2024-03-15T12:47:55.491971+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3961302.925000011921 60384.533292816 2024-03-15T12:47:56.499346+00:00 19994330.282999988645 29000000.002000000328 27869999.971000079066 3959161.021999984980 60384.533304287 2024-03-15T12:47:57.490353+00:00 19994330.272999998182 29000000.065999981016 27870000.084999918938 3960902.973000019789 60384.533315946 2024-03-15T12:47:58.497728+00:00 19994330.280000090599 28999999.904000010341 27869999.956000089645 3960902.074999988079 60384.533327416 2024-03-15T12:47:59.488736+00:00 19994330.275999899954 29000000.028000000864 27869999.984999898821 3960902.950000017881 60384.533339075 2024-03-15T12:48:00.496111+00:00 19994330.282999988645 29000000.013999998569 27869999.983000040054 3959222.980999975931 60384.533350735 2024-03-15T12:48:01.503486+00:00 19994330.278000000864 29000000.028999980539 27869999.986999988556 3956207.049000024796 60384.533362205 2024-03-15T12:48:02.494493+00:00 19994330.277000069618 28999999.962999999523 27869999.963999990374 3966126.029999970924 60384.533373864 2024-03-15T12:48:03.501869+00:00 19994330.278000000864 29000000.041000008583 27870000.118000030518 3967167.962999999989 60384.533385334 2024-03-15T12:48:04.492876+00:00 19994330.278000000864 28999999.958000000566 27869999.938999999315 3963737.018000007141 60384.533396994 2024-03-15T12:48:05.500251+00:00 19994330.281000021845 29000000.000000000000 27870000.044999990612 3960543.041999996174 60384.533408463 2024-03-15T12:48:06.491258+00:00 19994330.280999999493 29000000.027000010014 27869999.968000009656 3963831.985000013839 60384.533420123 2024-03-15T12:48:07.498633+00:00 19994330.278999999166 28999999.973999980837 27869999.979999989271 3964786.988999993075 60384.533431593 2024-03-15T12:48:08.489641+00:00 19994330.278999999166 29000000.015000049025 27870000.003999989480 3965232.055000007153 60384.533443253 2024-03-15T12:48:09.497016+00:00 19994330.274000000209 28999999.995999928564 27870000.034000009298 3963916.997000008821 60384.533454912 2024-03-15T12:48:10.504390+00:00 19994330.278000000864 28999999.993000030518 27869999.971000019461 3965533.838999987114 60384.533466382 2024-03-15T12:48:11.495398+00:00 19994330.279000010341 29000000.022999998182 27870000.022999968380 3959987.046999990940 60384.533478041 2024-03-15T12:48:12.502773+00:00 19994330.278999980539 28999999.965000029653 27869999.912000000477 3963087.032000004780 60384.533489511 2024-03-15T12:48:13.493780+00:00 19994330.280000001192 29000000.006999969482 27870000.125000000000 3960530.015000015032 60384.533501171 2024-03-15T12:48:14.501156+00:00 19994330.279000010341 29000000.011000040919 27869999.902000010014 3965283.018999993801 60384.533512646 2024-03-15T12:48:15.492659+00:00 19994330.273999989033 29000000.049999948591 27870000.083999991417 3963464.986999989022 60384.533524300 2024-03-15T12:48:16.499538+00:00 19994330.282000008970 28999999.932000041008 27869999.995999988168 3961819.953999996185 60384.533535776 2024-03-15T12:48:17.491041+00:00 19994330.276999980211 28999999.993000030518 27870000.016000028700 3957456.208000003826 60384.533547429 2024-03-15T12:48:18.497921+00:00 19994330.280000030994 28999999.978999968618 27869999.978999968618 3958521.837999999989 60384.533558905 2024-03-15T12:48:19.489424+00:00 19994330.280999958515 29000000.026999950409 27869999.940000001341 3957495.983999996912 60384.533570565 2024-03-15T12:48:20.496798+00:00 19994330.275000039488 29000000.017000079155 27869999.999000009149 3962387.941000015009 60384.533582218 2024-03-15T12:48:21.503678+00:00 19994330.278000000864 29000000.003999948502 27869999.995999988168 3962683.007999985944 60384.533593694 2024-03-15T12:48:22.495181+00:00 19994330.278000000864 29000000.006000038236 27870000.078999999911 3959857.072000027169 60384.533605348 2024-03-15T12:48:23.502061+00:00 19994330.282000008970 29000000.008999940008 27869999.963999990374 3963299.926999986172 60384.533616824 2024-03-15T12:48:24.493564+00:00 19994330.278999980539 28999999.996999979019 27870000.057000041008 3964070.000000000000 60384.533628477 2024-03-15T12:48:25.500443+00:00 19994330.278999980539 28999999.989000078291 27869999.934000018984 3967835.106999992859 60384.533639953 2024-03-15T12:48:26.491946+00:00 19994330.277000010014 28999999.985999941826 27869999.899999979883 3960044.981000006199 60384.533651607 2024-03-15T12:48:27.498825+00:00 19994330.276000019163 29000000.041000008583 27870000.110000010580 3960252.957000017166 60384.533663082 2024-03-15T12:48:28.490328+00:00 19994330.278999980539 28999999.969000000507 27869999.995999928564 3965541.027000010014 60384.533674742 2024-03-15T12:48:29.497704+00:00 19994330.278000000864 28999999.986999999732 27870000.062000039965 3960812.025999962818 60384.533686212 2024-03-15T12:48:30.488710+00:00 19994330.278999980539 29000000.015999998897 27869999.904999971390 3961973.986999989022 60384.533697871 2024-03-15T12:48:31.496086+00:00 19994330.280000030994 28999999.988000009209 27869999.998000029474 3963028.956000030041 60384.533709525 2024-03-15T12:48:32.502965+00:00 19994330.279000040144 28999999.995999988168 27870000.026000019163 3957715.009999989998 60384.533721001 2024-03-15T12:48:33.494469+00:00 19994330.278000000864 29000000.030000001192 27870000.049000021070 3958537.021000028122 60384.533732660 2024-03-15T12:48:34.501844+00:00 19994330.276999950409 28999999.974999990314 27870000.015999909490 3961478.981999992859 60384.533744130 2024-03-15T12:48:35.492851+00:00 19994330.278000000864 28999999.988000009209 27869999.928000088781 3963439.034999967087 60384.533755790 2024-03-15T12:48:36.500226+00:00 19994330.279999971390 29000000.043999969959 27870000.023999929428 3962393.016000031959 60384.533767260 2024-03-15T12:48:37.491233+00:00 19994330.282000061125 28999999.975000020117 27870000.032999988645 3964824.959999979008 60384.533778919 2024-03-15T12:48:38.498608+00:00 19994330.274999979883 29000000.022000011057 27869999.893000010401 3962533.952000021935 60384.533790389 2024-03-15T12:48:39.489616+00:00 19994330.279000040144 29000000.004000011832 27870000.072000030428 3960906.060999989975 60384.533802048 2024-03-15T12:48:40.496990+00:00 19994330.276999950409 28999999.970999959856 27869999.998000029474 3962373.000000000000 60384.533813524 2024-03-15T12:48:41.488494+00:00 19994330.281000021845 29000000.003000020981 27870000.001999970526 3961472.935000001919 60384.533825178 2024-03-15T12:48:42.495373+00:00 19994330.273999929428 28999999.994000021368 27869999.960999969393 3960269.022000014782 60384.533836837 2024-03-15T12:48:43.502749+00:00 19994330.282999988645 28999999.991999980062 27870000.028999999166 3958532.099999963772 60384.533848307 2024-03-15T12:48:44.493756+00:00 19994330.280000090599 28999999.993000030518 27869999.936000000685 3958022.935000001919 60384.533859967 2024-03-15T12:48:45.501131+00:00 19994330.274999979883 28999999.975000020117 27870000.052999988198 3957986.070999979973 60384.533871443 2024-03-15T12:48:46.492634+00:00 19994330.278000000864 29000000.012999888510 27869999.971000019461 3953490.969000041019 60384.533883096 2024-03-15T12:48:47.499513+00:00 19994330.279000040144 29000000.041000008583 27870000.006999999285 3956443.891999959946 60384.533894572 2024-03-15T12:48:48.491017+00:00 19994330.278999920934 28999999.978000041097 27870000.028000000864 3957365.112000048161 60384.533906232 2024-03-15T12:48:49.498392+00:00 19994330.282999988645 29000000.024999979883 27870000.018999990076 3955142.053999959957 60384.533917701 2024-03-15T12:48:50.489399+00:00 19994330.276000019163 28999999.943000078201 27869999.927999999374 3958059.916000009049 60384.533929361 2024-03-15T12:48:51.496774+00:00 19994330.278000000864 29000000.035999890417 27870000.076000008732 3958302.965000032913 60384.533940837 2024-03-15T12:48:52.488277+00:00 19994330.279999971390 29000000.034000039101 27869999.939000010490 3960243.099999963772 60384.533952490 2024-03-15T12:48:53.495156+00:00 19994330.274000048637 28999999.955999970436 27870000.074000000954 3958308.976999998093 60384.533964150 2024-03-15T12:48:54.502532+00:00 19994330.278000000864 29000000.031000021845 27869999.954999979585 3963913.940999985207 60384.533975620 2024-03-15T12:48:55.493539+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3961698.994000018109 60384.533987279 2024-03-15T12:48:56.500914+00:00 19994330.274000048637 28999999.980000019073 27870000.014999989420 3959418.900000036228 60384.533998749 2024-03-15T12:48:57.491921+00:00 19994330.279999971390 28999999.960999969393 27869999.943000018597 3960683.040999948978 60384.534010408 2024-03-15T12:48:58.499296+00:00 19994330.279000040144 29000000.029000040144 27870000.064000010490 3958018.080000042915 60384.534021879 2024-03-15T12:48:59.490304+00:00 19994330.278000000864 29000000.008000019938 27870000.020999971777 3959859.061999977101 60384.534033538 2024-03-15T12:49:00.497679+00:00 19994330.276000000536 28999999.996999979019 27870000.013000011444 3956215.953000009060 60384.534045008 2024-03-15T12:49:01.488686+00:00 19994330.282000008970 28999999.955999970436 27869999.954999979585 3960419.958999990951 60384.534056667 2024-03-15T12:49:02.496061+00:00 19994330.280000001192 29000000.006999969482 27870000.034000039101 3960147.044000030030 60384.534068327 2024-03-15T12:49:03.503436+00:00 19994330.275999989361 29000000.009000059217 27869999.914999961853 3961186.027999997139 60384.534079797 2024-03-15T12:49:04.494444+00:00 19994330.277000010014 29000000.004999998957 27870000.087000008672 3960595.970999956131 60384.534091456 2024-03-15T12:49:05.501819+00:00 19994330.278999980539 29000000.028000000864 27869999.901000019163 3962044.925000011921 60384.534102926 2024-03-15T12:49:06.492826+00:00 19994330.278000000864 29000000.017999999225 27870000.087999939919 3957323.023000001907 60384.534114586 2024-03-15T12:49:07.500201+00:00 19994330.282000008970 28999999.962000001222 27869999.942000031471 3958496.944999992847 60384.534126061 2024-03-15T12:49:08.491704+00:00 19994330.279000010341 29000000.011999990791 27869999.977000001818 3963940.035000026226 60384.534137715 2024-03-15T12:49:09.498584+00:00 19994330.275000009686 28999999.971999999136 27870000.090000029653 3961409.061999977101 60384.534149191 2024-03-15T12:49:10.490087+00:00 19994330.275999989361 29000000.035000000149 27869999.883999940008 3962652.995999991894 60384.534160845 2024-03-15T12:49:11.496966+00:00 19994330.280999988317 29000000.008999999613 27870000.113000039011 3964807.997000039089 60384.534172320 2024-03-15T12:49:12.488469+00:00 19994330.278999980539 28999999.971000019461 27869999.970000028610 3955662.982999979984 60384.534183980 2024-03-15T12:49:13.495844+00:00 19994330.281000021845 29000000.021000001580 27869999.975000020117 3960185.944000006188 60384.534195634 2024-03-15T12:49:14.502724+00:00 19994330.278000000864 29000000.010999981314 27869999.981999989599 3959714.087999999989 60384.534207109 2024-03-15T12:49:15.494227+00:00 19994330.276000019163 28999999.971999999136 27869999.975999951363 3960360.925000011921 60384.534218763 2024-03-15T12:49:16.501106+00:00 19994330.279999971390 28999999.995000001043 27870000.119000080973 3958744.055000007153 60384.534230239 2024-03-15T12:49:17.492609+00:00 19994330.276000019163 29000000.009999990463 27869999.950999978930 3964325.964999973774 60384.534241898 2024-03-15T12:49:18.499984+00:00 19994330.278000000864 28999999.997000038624 27869999.991999980062 3960516.986000000965 60384.534253368 2024-03-15T12:49:19.490991+00:00 19994330.281000021845 29000000.074000000954 27870000.021000031382 3960572.008000016212 60384.534265027 2024-03-15T12:49:20.498366+00:00 19994330.280999958515 28999999.971999999136 27869999.942999958992 3962310.069000006188 60384.534276498 2024-03-15T12:49:21.489374+00:00 19994330.276000019163 28999999.959999978542 27870000.039999999106 3958563.035999954212 60384.534288157 2024-03-15T12:49:22.496749+00:00 19994330.273999989033 28999999.964999970049 27869999.960999999195 3961126.879999995232 60384.534299627 2024-03-15T12:49:23.487756+00:00 19994330.282000008970 29000000.063000079244 27870000.041999999434 3957148.049000024796 60384.534311286 2024-03-15T12:49:24.495131+00:00 19994330.279999971390 28999999.991999980062 27869999.958000000566 3957091.022000014782 60384.534322940 2024-03-15T12:49:25.502010+00:00 19994330.282999988645 29000000.006999969482 27870000.057999979705 3961464.889999986161 60384.534334416 2024-03-15T12:49:26.493514+00:00 19994330.274000048637 28999999.998999949545 27869999.975000020117 3957226.044000030030 60384.534346075 2024-03-15T12:49:27.500889+00:00 19994330.276999950409 28999999.957000020891 27870000.024999979883 3959970.049999951851 60384.534357551 2024-03-15T12:49:28.492392+00:00 19994330.278000000864 29000000.039000030607 27869999.981000009924 3961440.958000003826 60384.534369205 2024-03-15T12:49:29.499271+00:00 19994330.280000090599 28999999.970000028610 27869999.985000010580 3957454.011000037193 60384.534380680 2024-03-15T12:49:30.490775+00:00 19994330.278000000864 29000000.028999920934 27869999.974000010639 3959818.132000029087 60384.534392340 2024-03-15T12:49:31.498150+00:00 19994330.282999988645 28999999.996000051498 27870000.037000000477 3954368.885999917984 60384.534403810 2024-03-15T12:49:32.489157+00:00 19994330.276999950409 28999999.980000019073 27869999.991999980062 3958276.021000028122 60384.534415469 2024-03-15T12:49:33.496532+00:00 19994330.274999979883 29000000.010999921709 27869999.981999989599 3962578.024999976158 60384.534426939 2024-03-15T12:49:34.487539+00:00 19994330.282000061125 29000000.025000099093 27870000.061999980360 3959105.944000006188 60384.534438598 2024-03-15T12:49:35.494914+00:00 19994330.274999979883 28999999.971999999136 27870000.030000030994 3960042.925999999046 60384.534450252 2024-03-15T12:49:36.501793+00:00 19994330.281000021845 28999999.994999889284 27869999.952000018209 3961355.144999980927 60384.534461728 2024-03-15T12:49:37.493297+00:00 19994330.278999920934 28999999.980000019073 27869999.930999990553 3961444.898000001907 60384.534473388 2024-03-15T12:49:38.500674+00:00 19994330.280000090599 28999999.998000029474 27870000.085999969393 3957476.099000095855 60384.534484857 2024-03-15T12:49:39.491679+00:00 19994330.275999899954 29000000.055000070482 27870000.009000059217 3963207.984999895096 60384.534496517 2024-03-15T12:49:40.499055+00:00 19994330.278000000864 28999999.935999989510 27869999.944000009447 3962395.992000102997 60384.534507987 2024-03-15T12:49:41.490062+00:00 19994330.277000069618 29000000.067999958992 27869999.966999888420 3960125.907999991905 60384.534519646 2024-03-15T12:49:42.497437+00:00 19994330.281000021845 29000000.000999998301 27870000.077000018209 3964049.121999979019 60384.534531122 2024-03-15T12:49:43.488940+00:00 19994330.278999920934 28999999.962000001222 27869999.917000059038 3961718.914999961853 60384.534542776 2024-03-15T12:49:44.495819+00:00 19994330.277000069618 28999999.986000001431 27870000.013999938965 3958376.968999981880 60384.534554251 2024-03-15T12:49:45.487322+00:00 19994330.279999971390 29000000.039000000805 27870000.049000021070 3960333.014000058174 60384.534565911 2024-03-15T12:49:46.494698+00:00 19994330.274999979883 28999999.949999991804 27869999.965999960899 3959130.057999968994 60384.534577564 2024-03-15T12:49:47.501577+00:00 19994330.279999971390 29000000.001000020653 27870000.004000071436 3965048.965000032913 60384.534589035 2024-03-15T12:49:48.492583+00:00 19994330.281000021845 29000000.065000001341 27869999.978000041097 3956524.044000030030 60384.534600694 2024-03-15T12:49:49.499960+00:00 19994330.277000069618 28999999.962999999523 27869999.988999959081 3958598.044999957085 60384.534612169 2024-03-15T12:49:50.491463+00:00 19994330.278000000864 29000000.016999959946 27870000.028000000864 3957593.952999948990 60384.534623823 2024-03-15T12:49:51.498342+00:00 19994330.281000021845 28999999.967000011355 27870000.001999970526 3960512.996000051033 60384.534635299 2024-03-15T12:49:52.489845+00:00 19994330.275999899954 29000000.041000008583 27870000.014000058174 3956956.975000023842 60384.534646953 2024-03-15T12:49:53.496723+00:00 19994330.278999999166 28999999.979000028223 27870000.050999999046 3960249.003999948967 60384.534658428 2024-03-15T12:49:54.488227+00:00 19994330.276000000536 28999999.977999988943 27869999.900999899954 3958510.050999999046 60384.534670082 2024-03-15T12:49:55.495107+00:00 19994330.280000001192 29000000.001999970526 27870000.016000028700 3963344.940999985207 60384.534681742 2024-03-15T12:49:56.502482+00:00 19994330.282999988645 29000000.028000000864 27870000.060000058264 3959287.995000004768 60384.534693217 2024-03-15T12:49:57.493985+00:00 19994330.276000011712 28999999.977000001818 27869999.908999919891 3960616.070999979973 60384.534704871 2024-03-15T12:49:58.500864+00:00 19994330.278000000864 29000000.046000000089 27870000.058000091463 3962677.970000029076 60384.534716347 2024-03-15T12:49:59.492366+00:00 19994330.278000000864 28999999.960000038147 27869999.942999958992 3955679.932000041008 60384.534728000 2024-03-15T12:50:00.499246+00:00 19994330.279000010341 28999999.977999929339 27870000.081000000238 3957067.024999976158 60384.534739476 2024-03-15T12:50:01.490750+00:00 19994330.275999989361 29000000.027000069618 27869999.984000001103 3957461.026000022888 60384.534751136 2024-03-15T12:50:02.498124+00:00 19994330.280000001192 28999999.967999938875 27870000.030000001192 3962141.056999921799 60384.534762606 2024-03-15T12:50:03.489132+00:00 19994330.278999980539 29000000.026000019163 27869999.949999999255 3962703.944000006188 60384.534774265 2024-03-15T12:50:04.496507+00:00 19994330.278000000864 28999999.958999991417 27870000.043000008911 3958572.062000035774 60384.534785735 2024-03-15T12:50:05.487515+00:00 19994330.280000001192 29000000.014999989420 27870000.024999979883 3957047.845999956131 60384.534797395 2024-03-15T12:50:06.494890+00:00 19994330.275000039488 29000000.048000101000 27869999.925000008196 3966255.089000105858 60384.534809048 2024-03-15T12:50:07.501769+00:00 19994330.282999988645 28999999.995000001043 27870000.050000008196 3959008.039999961853 60384.534820524 2024-03-15T12:50:08.493271+00:00 19994330.278000000864 28999999.965999960899 27870000.022000011057 3961517.921000003815 60384.534832178 2024-03-15T12:50:09.500151+00:00 19994330.277000010014 29000000.000000000000 27869999.925999999046 3959889.049999951851 60384.534843653 2024-03-15T12:50:10.491655+00:00 19994330.278999980539 29000000.016999959946 27870000.013999998569 3962060.956000090111 60384.534855313 2024-03-15T12:50:11.499030+00:00 19994330.278000000864 28999999.994000080973 27870000.044999960810 3964805.006999969017 60384.534866783 2024-03-15T12:50:12.490037+00:00 19994330.278999980539 29000000.000000000000 27869999.928000029176 3958780.034999967087 60384.534878442 2024-03-15T12:50:13.497412+00:00 19994330.278999980539 28999999.990999940783 27870000.053999960423 3958970.904000043869 60384.534889912 2024-03-15T12:50:14.488419+00:00 19994330.278000000864 28999999.976000070572 27869999.998000029474 3959415.075999975204 60384.534901571 2024-03-15T12:50:15.495794+00:00 19994330.279000040144 29000000.022999998182 27870000.029999971390 3958501.950999975204 60384.534913042 2024-03-15T12:50:16.486802+00:00 19994330.278000000864 29000000.002999901772 27869999.952000018209 3956648.041000009049 60384.534924701 2024-03-15T12:50:17.494177+00:00 19994330.278000000864 29000000.007000088692 27869999.971999999136 3956815.088000059128 60384.534936361 2024-03-15T12:50:18.501552+00:00 19994330.278999980539 29000000.039999961853 27870000.051999989897 3959051.926999927033 60384.534947831 2024-03-15T12:50:19.492559+00:00 19994330.275999959558 28999999.967000000179 27870000.032000061125 3957423.930000067223 60384.534959490 2024-03-15T12:50:20.499934+00:00 19994330.282000061125 29000000.011999990791 27869999.952999949455 3962669.072999954224 60384.534970960 2024-03-15T12:50:21.490942+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3956534.023000001907 60384.534982619 2024-03-15T12:50:22.498316+00:00 19994330.276000019163 28999999.990999981761 27869999.980000019073 3961779.983000040054 60384.534994090 2024-03-15T12:50:23.489324+00:00 19994330.278000000864 29000000.004000011832 27869999.971999999136 3960855.979999899864 60384.535005749 2024-03-15T12:50:24.496699+00:00 19994330.276000019163 28999999.991000000387 27870000.057000041008 3964733.024000049103 60384.535017224 2024-03-15T12:50:25.488203+00:00 19994330.282999988645 29000000.026000019163 27869999.967999938875 3961663.060000061989 60384.535028878 2024-03-15T12:50:26.495082+00:00 19994330.278000000864 29000000.008999969810 27870000.006000038236 3961996.983999968041 60384.535040348 2024-03-15T12:50:27.486089+00:00 19994330.278000000864 28999999.949000030756 27869999.975000020117 3956313.968999981880 60384.535052008 2024-03-15T12:50:28.493464+00:00 19994330.281000021845 29000000.030999958515 27870000.059999939054 3958558.893000007141 60384.535063662 2024-03-15T12:50:29.500343+00:00 19994330.275999899954 28999999.971999999136 27869999.924999948591 3963395.763999938965 60384.535075137 2024-03-15T12:50:30.491846+00:00 19994330.277000069618 29000000.013000011444 27870000.028000000864 3957627.305000067223 60384.535086797 2024-03-15T12:50:31.499221+00:00 19994330.279000040144 29000000.040000021458 27869999.999000068754 3958812.018999934196 60384.535098267 2024-03-15T12:50:32.490229+00:00 19994330.280999898911 28999999.953999999911 27869999.988000039011 3959776.062000035774 60384.535109926 2024-03-15T12:50:33.497604+00:00 19994330.278000000864 29000000.061999980360 27870000.088999990374 3955819.939000010025 60384.535121396 2024-03-15T12:50:34.488611+00:00 19994330.278000000864 28999999.983000040054 27869999.939000010490 3960090.998999952804 60384.535133055 2024-03-15T12:50:35.495986+00:00 19994330.278000000864 28999999.980999950320 27869999.997999910265 3956781.114000082016 60384.535144531 2024-03-15T12:50:36.487490+00:00 19994330.278000000864 28999999.979000028223 27869999.963000059128 3960424.789999961853 60384.535156185 2024-03-15T12:50:37.494369+00:00 19994330.277000069618 29000000.021999958903 27870000.062000039965 3958066.085999966133 60384.535167844 2024-03-15T12:50:38.501744+00:00 19994330.281000021845 29000000.002000089735 27870000.013000000268 3963821.988000034820 60384.535179314 2024-03-15T12:50:39.492751+00:00 19994330.279999971390 28999999.995999928564 27869999.956999998540 3962505.988999962807 60384.535190973 2024-03-15T12:50:40.500126+00:00 19994330.279000040144 28999999.983000040054 27869999.975000001490 3959758.953999996185 60384.535202444 2024-03-15T12:50:41.491133+00:00 19994330.274999979883 29000000.044999960810 27870000.017999991775 3958829.088000059128 60384.535214103 2024-03-15T12:50:42.498509+00:00 19994330.278000000864 28999999.986999988556 27870000.029000010341 3959679.972000002861 60384.535225573 2024-03-15T12:50:43.489516+00:00 19994330.281999949366 29000000.004999998957 27869999.956000000238 3963687.988999962807 60384.535237233 2024-03-15T12:50:44.496891+00:00 19994330.279000040144 28999999.961000081152 27870000.077999979258 3964358.986000061035 60384.535248708 2024-03-15T12:50:45.488394+00:00 19994330.279000040144 29000000.010999921709 27870000.015000019222 3961661.103999971878 60384.535260362 2024-03-15T12:50:46.495273+00:00 19994330.278000000864 29000000.034000039101 27869999.947000000626 3962749.957000017166 60384.535271838 2024-03-15T12:50:47.486776+00:00 19994330.276000000536 28999999.950000051409 27869999.993000000715 3960747.044999957085 60384.535283497 2024-03-15T12:50:48.494152+00:00 19994330.280000001192 29000000.021999958903 27870000.027000010014 3962756.917000054847 60384.535295151 2024-03-15T12:50:49.501031+00:00 19994330.275999989361 28999999.965999960899 27869999.968999978155 3964309.983999968041 60384.535306626 2024-03-15T12:50:50.492534+00:00 19994330.282000008970 29000000.017000079155 27869999.961000028998 3962910.019999980927 60384.535318280 2024-03-15T12:50:51.499414+00:00 19994330.278000000864 29000000.046999931335 27870000.046000000089 3964523.003000020981 60384.535329756 2024-03-15T12:50:52.490917+00:00 19994330.278000008315 28999999.958000060171 27869999.968999978155 3962780.983000040054 60384.535341416 2024-03-15T12:50:53.498291+00:00 19994330.276999980211 29000000.028999920934 27869999.955999970436 3962390.025999904145 60384.535352885 2024-03-15T12:50:54.489299+00:00 19994330.277000010014 28999999.971000079066 27870000.004000011832 3962728.009000062943 60384.535364545 2024-03-15T12:50:55.496674+00:00 19994330.280000001192 29000000.018000010401 27870000.057000041008 3963335.990000010002 60384.535376015 2024-03-15T12:50:56.487681+00:00 19994330.278000000864 29000000.002000000328 27870000.035999950022 3965427.998000026215 60384.535387674 2024-03-15T12:50:57.495057+00:00 19994330.282000008970 28999999.975999999791 27869999.973000049591 3963414.037999988068 60384.535399145 2024-03-15T12:50:58.486064+00:00 19994330.277000010014 28999999.986000001431 27869999.954999919981 3964038.990000010002 60384.535410804 2024-03-15T12:50:59.493439+00:00 19994330.278000000864 29000000.053000021726 27870000.007000088692 3960123.004999995232 60384.535422457 2024-03-15T12:51:00.500318+00:00 19994330.277000010014 29000000.003999978304 27870000.049999948591 3964621.983999968041 60384.535433933 2024-03-15T12:51:01.491821+00:00 19994330.280999958515 29000000.008000019938 27870000.047000050545 3966245.031999946106 60384.535445592 2024-03-15T12:51:02.499196+00:00 19994330.277000010014 28999999.996999979019 27869999.959999918938 3968078.889000058174 60384.535457063 2024-03-15T12:51:03.490204+00:00 19994330.281000021845 28999999.968000020832 27870000.031000021845 3964312.057999968994 60384.535468722 2024-03-15T12:51:04.497579+00:00 19994330.275999959558 29000000.013999998569 27870000.047999981791 3961111.973999977112 60384.535480192 2024-03-15T12:51:05.488586+00:00 19994330.278000060469 28999999.988999959081 27869999.900000099093 3963345.012000083923 60384.535491851 2024-03-15T12:51:06.495961+00:00 19994330.280999958515 29000000.018000010401 27870000.002999901772 3966674.950999975204 60384.535503327 2024-03-15T12:51:07.487465+00:00 19994330.277000010014 28999999.993000030518 27869999.952000018209 3966086.029999970924 60384.535514981 2024-03-15T12:51:08.494344+00:00 19994330.280000030994 29000000.018999990076 27870000.064000010490 3962927.955000042915 60384.535526456 2024-03-15T12:51:09.485847+00:00 19994330.278000000864 29000000.009999990463 27870000.036000009626 3966147.080999969970 60384.535538110 2024-03-15T12:51:10.492726+00:00 19994330.279999971390 28999999.933000031859 27869999.957999940962 3961275.855000019073 60384.535549770 2024-03-15T12:51:11.500101+00:00 19994330.277000010014 29000000.055999990553 27869999.991000059992 3961938.128000020981 60384.535561245 2024-03-15T12:51:12.491604+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3962573.995000004768 60384.535572899 2024-03-15T12:51:13.498484+00:00 19994330.277999941260 28999999.949000060558 27869999.987000111490 3965704.954999924172 60384.535584375 2024-03-15T12:51:14.489986+00:00 19994330.278000120074 29000000.051999930292 27870000.071999911219 3962306.042999982834 60384.535596028 2024-03-15T12:51:15.496867+00:00 19994330.279999971390 28999999.970000028610 27869999.907999988645 3965249.978000044823 60384.535607504 2024-03-15T12:51:16.488369+00:00 19994330.278999920934 28999999.988999959081 27870000.062000039965 3968332.036999940872 60384.535619164 2024-03-15T12:51:17.495745+00:00 19994330.278000000864 29000000.037000060081 27869999.967000000179 3966985.966000080109 60384.535630634 2024-03-15T12:51:18.486752+00:00 19994330.278000000864 29000000.003000020981 27869999.996999990195 3962472.996999979019 60384.535642293 2024-03-15T12:51:19.494127+00:00 19994330.279000040144 29000000.010999921709 27870000.048000011593 3965173.960000038147 60384.535653947 2024-03-15T12:51:20.501006+00:00 19994330.279000040144 28999999.998000029474 27870000.037999998778 3965898.066999911796 60384.535665423 2024-03-15T12:51:21.492509+00:00 19994330.279999971390 29000000.001000050455 27869999.925999999046 3967122.073000072967 60384.535677082 2024-03-15T12:51:22.499884+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3965296.959999918938 60384.535688552 2024-03-15T12:51:23.490892+00:00 19994330.276000019163 28999999.960000038147 27869999.981000009924 3965109.966000080109 60384.535700211 2024-03-15T12:51:24.498267+00:00 19994330.278999920934 29000000.034999970347 27869999.947999980301 3966873.010999917984 60384.535711681 2024-03-15T12:51:25.489274+00:00 19994330.278000000864 29000000.013000011444 27870000.067999988794 3971205.966000080109 60384.535723341 2024-03-15T12:51:26.496649+00:00 19994330.280000090599 28999999.965999960899 27869999.937000039965 3968627.054999948014 60384.535734811 2024-03-15T12:51:27.487656+00:00 19994330.279999971390 29000000.009999990463 27870000.047999981791 3961396.963999987114 60384.535746470 2024-03-15T12:51:28.495031+00:00 19994330.276999950409 28999999.958999991417 27869999.884999990463 3965348.009999989998 60384.535757946 2024-03-15T12:51:29.486535+00:00 19994330.277000069618 29000000.047000050545 27870000.074000000954 3962757.012000083923 60384.535769599 2024-03-15T12:51:30.493414+00:00 19994330.281000021845 28999999.985000010580 27870000.072000030428 3968436.031000018120 60384.535781259 2024-03-15T12:51:31.500789+00:00 19994330.278000000864 28999999.977999929339 27869999.918999969959 3964197.995999931823 60384.535792729 2024-03-15T12:51:32.491797+00:00 19994330.274999979883 29000000.028000000864 27870000.037000000477 3966117.074000000954 60384.535804389 2024-03-15T12:51:33.499172+00:00 19994330.281999949366 29000000.015999998897 27870000.035000029951 3965389.970999956131 60384.535815858 2024-03-15T12:51:34.490179+00:00 19994330.279000040144 28999999.973999999464 27870000.022999998182 3964496.876000047196 60384.535827518 2024-03-15T12:51:35.497554+00:00 19994330.276999950409 28999999.995999988168 27869999.909999970347 3963315.032000064850 60384.535838988 2024-03-15T12:51:36.488561+00:00 19994330.279000040144 29000000.000999998301 27869999.973999980837 3965938.101999998093 60384.535850647 2024-03-15T12:51:37.495937+00:00 19994330.278000000864 29000000.013000011444 27870000.106000069529 3965743.950999975204 60384.535862118 2024-03-15T12:51:38.486944+00:00 19994330.276999950409 29000000.004999998957 27869999.962999939919 3962690.962000011932 60384.535873777 2024-03-15T12:51:39.494319+00:00 19994330.280000090599 28999999.974999990314 27870000.004000071436 3962389.019999980927 60384.535885253 2024-03-15T12:51:40.485822+00:00 19994330.280000001192 29000000.023999989033 27869999.946999911219 3963362.919999957085 60384.535896906 2024-03-15T12:51:41.492701+00:00 19994330.278000000864 29000000.024000018835 27870000.042000059038 3964034.100000023842 60384.535908566 2024-03-15T12:51:42.500077+00:00 19994330.276999998838 28999999.955999970436 27869999.952000018209 3964698.899999976158 60384.535920042 2024-03-15T12:51:43.491580+00:00 19994330.276999998838 29000000.005000051111 27870000.080999970436 3963027.082000017166 60384.535931695 2024-03-15T12:51:44.498459+00:00 19994330.280000001192 29000000.021999958903 27869999.971999999136 3959023.907000064850 60384.535943171 2024-03-15T12:51:45.489961+00:00 19994330.280000001192 28999999.997000038624 27869999.981999989599 3960626.077999948990 60384.535954825 2024-03-15T12:51:46.496841+00:00 19994330.280999988317 28999999.993999961764 27869999.986999988556 3965294.965999960899 60384.535966300 2024-03-15T12:51:47.488345+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3960666.004000000190 60384.535977954 2024-03-15T12:51:48.495224+00:00 19994330.274000018835 29000000.041999999434 27870000.022000070661 3964736.160000000149 60384.535989430 2024-03-15T12:51:49.486727+00:00 19994330.278999980539 29000000.027000010014 27870000.044999960810 3963279.808999999892 60384.536001083 2024-03-15T12:51:50.493606+00:00 19994330.278000000864 28999999.964999970049 27869999.940999981016 3968083.059999999125 60384.536012559 2024-03-15T12:51:51.485109+00:00 19994330.279000010341 29000000.003000020981 27870000.032999988645 3963520.969000000972 60384.536024213 2024-03-15T12:51:52.491989+00:00 19994330.280000001192 28999999.988999959081 27869999.993000030518 3963642.982000000775 60384.536035872 2024-03-15T12:51:53.499364+00:00 19994330.274999979883 29000000.018000010401 27870000.011000040919 3967677.066999997944 60384.536047348 2024-03-15T12:51:54.490867+00:00 19994330.282000008970 28999999.945000048727 27869999.935999989510 3962746.938000001013 60384.536059001 2024-03-15T12:51:55.497746+00:00 19994330.276000019163 29000000.062999960035 27870000.039000000805 3963063.009999997914 60384.536070477 2024-03-15T12:51:56.489249+00:00 19994330.280999958515 28999999.986000061035 27869999.989999990910 3967327.006000005174 60384.536082131 2024-03-15T12:51:57.496128+00:00 19994330.278000060469 29000000.000999931246 27869999.999000001699 3969050.020999997854 60384.536093607 2024-03-15T12:51:58.487632+00:00 19994330.280999958515 28999999.978000041097 27870000.067000001669 3969631.982000000775 60384.536105266 2024-03-15T12:51:59.495007+00:00 19994330.275000039488 28999999.995000001043 27869999.861000020057 3965250.979000002146 60384.536116736 2024-03-15T12:52:00.486014+00:00 19994330.278000000864 28999999.993999961764 27870000.095999989659 3968015.056999995839 60384.536128396 2024-03-15T12:52:01.493389+00:00 19994330.276999950409 29000000.030000090599 27869999.995999988168 3966071.982000000775 60384.536140049 2024-03-15T12:52:02.500268+00:00 19994330.281000021845 28999999.987999919802 27870000.008000019938 3959725.995999998879 60384.536151525 2024-03-15T12:52:03.491772+00:00 19994330.278999980539 28999999.999000068754 27870000.033999979496 3963835.945999994874 60384.536163179 2024-03-15T12:52:04.498651+00:00 19994330.279000040144 28999999.997999910265 27869999.958000030369 3960181.996000006795 60384.536174654 2024-03-15T12:52:05.490154+00:00 19994330.277000010014 29000000.034000039101 27869999.995000001043 3963685.100999996066 60384.536186314 2024-03-15T12:52:06.497529+00:00 19994330.278999920934 28999999.950999978930 27869999.994999948889 3963345.037000000011 60384.536197784 2024-03-15T12:52:07.488536+00:00 19994330.278000000864 29000000.017000079155 27870000.056000050157 3966336.950000002980 60384.536209444 2024-03-15T12:52:08.495911+00:00 19994330.280000090599 29000000.000999931246 27869999.987999979407 3969165.917999998201 60384.536220913 2024-03-15T12:52:09.486919+00:00 19994330.279999971390 28999999.999000068754 27869999.987999979407 3967999.057999997865 60384.536232573 2024-03-15T12:52:10.494294+00:00 19994330.278000000864 28999999.973000001162 27870000.008999999613 3964415.068000004161 60384.536244043 2024-03-15T12:52:11.485301+00:00 19994330.279999971390 29000000.046999998391 27870000.006000038236 3962765.002000004053 60384.536255702 2024-03-15T12:52:12.492676+00:00 19994330.272999998182 28999999.978999998420 27869999.981999989599 3967908.959999992978 60384.536267356 2024-03-15T12:52:13.499555+00:00 19994330.279000040144 29000000.025000009686 27869999.949999991804 3963937.967000008095 60384.536278832 2024-03-15T12:52:14.491059+00:00 19994330.281000021845 28999999.997999999672 27870000.036999940872 3960829.015000001062 60384.536290491 2024-03-15T12:52:15.498434+00:00 19994330.279999971390 29000000.018000010401 27869999.994000080973 3964593.941000000108 60384.536301961 2024-03-15T12:52:16.489441+00:00 19994330.279999971390 28999999.979999989271 27870000.011000040919 3962828.081999986898 60384.536313620 2024-03-15T12:52:17.496816+00:00 19994330.277000069618 28999999.999000009149 27869999.997999910265 3959440.999000012875 60384.536325096 2024-03-15T12:52:18.488320+00:00 19994330.279999971390 29000000.012999981642 27869999.991999980062 3965419.906999989878 60384.536336750 2024-03-15T12:52:19.495199+00:00 19994330.273999929428 28999999.974000040442 27869999.942000031471 3964549.112000002991 60384.536348226 2024-03-15T12:52:20.486702+00:00 19994330.277000069618 29000000.017999950796 27869999.981000069529 3962912.919000000227 60384.536359885 2024-03-15T12:52:21.494078+00:00 19994330.281000021845 28999999.984000030905 27870000.105999950320 3963688.053999990225 60384.536371355 2024-03-15T12:52:22.485084+00:00 19994330.279999971390 28999999.984000030905 27870000.021999958903 3962776.992000014056 60384.536383015 2024-03-15T12:52:23.492459+00:00 19994330.279999971390 29000000.025999959558 27869999.964000109583 3960946.981000006199 60384.536394668 2024-03-15T12:52:24.499339+00:00 19994330.274000048637 29000000.023999989033 27869999.986999988556 3960454.951999992132 60384.536406144 2024-03-15T12:52:25.490842+00:00 19994330.278999920934 28999999.935999989510 27869999.993999961764 3962670.076000005007 60384.536417798 2024-03-15T12:52:26.497721+00:00 19994330.279000040144 29000000.053000029176 27870000.087999939919 3963432.044000000227 60384.536429273 2024-03-15T12:52:27.489226+00:00 19994330.282999988645 29000000.012999951839 27869999.920000080019 3961626.970999985933 60384.536440927 2024-03-15T12:52:28.496103+00:00 19994330.276000019163 28999999.978000041097 27869999.955999970436 3958100.986000000965 60384.536452403 2024-03-15T12:52:29.487607+00:00 19994330.278000000864 28999999.996000051498 27869999.950999978930 3955203.958000003826 60384.536464063 2024-03-15T12:52:30.494982+00:00 19994330.281000021845 29000000.000000000000 27870000.132000088692 3965522.897000014782 60384.536475532 2024-03-15T12:52:31.485989+00:00 19994330.274999979883 28999999.977000001818 27869999.914999961853 3963298.054999976885 60384.536487192 2024-03-15T12:52:32.493364+00:00 19994330.281000021845 29000000.028000000864 27870000.041999939829 3961793.106000006199 60384.536498668 2024-03-15T12:52:33.484867+00:00 19994330.276999950409 28999999.978999968618 27869999.957000020891 3961237.921999990940 60384.536510321 2024-03-15T12:52:34.491747+00:00 19994330.280000001192 29000000.011000040919 27869999.984000001103 3963443.009000002872 60384.536521981 2024-03-15T12:52:35.499122+00:00 19994330.276999998838 29000000.010999921709 27870000.036999989301 3960843.988000005018 60384.536533456 2024-03-15T12:52:36.490625+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3962400.076999992132 60384.536545110 2024-03-15T12:52:37.497504+00:00 19994330.278000000864 28999999.996000051498 27870000.028999999166 3961239.847000002861 60384.536556586 2024-03-15T12:52:38.489007+00:00 19994330.280999999493 28999999.968999978155 27870000.011999990791 3965357.154000014067 60384.536568239 2024-03-15T12:52:39.495886+00:00 19994330.275999989361 28999999.993000030518 27869999.907000008970 3958036.048000007868 60384.536579715 2024-03-15T12:52:40.487390+00:00 19994330.280000001192 29000000.022999998182 27870000.055000010878 3960008.870999991894 60384.536591369 2024-03-15T12:52:41.494269+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3964678.993999987841 60384.536602844 2024-03-15T12:52:42.485772+00:00 19994330.282999988645 29000000.007999900728 27869999.962000008672 3966904.018999993801 60384.536614498 2024-03-15T12:52:43.492651+00:00 19994330.274000018835 28999999.998000029474 27870000.023999989033 3961535.124000012875 60384.536626158 2024-03-15T12:52:44.500027+00:00 19994330.276999980211 29000000.017000079155 27870000.015999969095 3962639.986999989022 60384.536637628 2024-03-15T12:52:45.491034+00:00 19994330.282000008970 28999999.986999988556 27869999.958999991417 3960823.893000007141 60384.536649287 2024-03-15T12:52:46.498409+00:00 19994330.277000010014 28999999.981999989599 27869999.979000028223 3963552.043000013102 60384.536660763 2024-03-15T12:52:47.489912+00:00 19994330.279000010341 29000000.037000000477 27870000.074999991804 3961587.945999979973 60384.536672417 2024-03-15T12:52:48.496791+00:00 19994330.278000000864 28999999.980000000447 27870000.004000011832 3957581.011000006925 60384.536683892 2024-03-15T12:52:49.488294+00:00 19994330.278000000864 28999999.973000001162 27869999.967999991030 3958719.023000001907 60384.536695552 2024-03-15T12:52:50.495670+00:00 19994330.278000000864 29000000.033999990672 27870000.041999999434 3953450.064999998081 60384.536707022 2024-03-15T12:52:51.486677+00:00 19994330.278000000864 29000000.022999998182 27869999.911000009626 3961404.941000015009 60384.536718681 2024-03-15T12:52:52.494052+00:00 19994330.281000021845 28999999.977999988943 27870000.071000039577 3961698.868000001181 60384.536730157 2024-03-15T12:52:53.485555+00:00 19994330.280999958515 28999999.999000009149 27870000.005999919027 3959434.145000011194 60384.536741811 2024-03-15T12:52:54.492435+00:00 19994330.279000040144 28999999.995999988168 27870000.022999998182 3963258.112999976147 60384.536753470 2024-03-15T12:52:55.499810+00:00 19994330.271999958903 28999999.991000030190 27869999.950000051409 3962241.906000018120 60384.536764940 2024-03-15T12:52:56.490817+00:00 19994330.281000021845 28999999.995999988168 27870000.018000010401 3965547.928999959957 60384.536776599 2024-03-15T12:52:57.498192+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3964783.043000041973 60384.536788075 2024-03-15T12:52:58.489695+00:00 19994330.282000008970 28999999.967999991030 27870000.022999998182 3962900.046999990940 60384.536799729 2024-03-15T12:52:59.496575+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3961926.015999972820 60384.536811205 2024-03-15T12:53:00.488078+00:00 19994330.278999980539 28999999.979000028223 27869999.978000041097 3965132.936000049114 60384.536822864 2024-03-15T12:53:01.495453+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3962121.089999973774 60384.536834334 2024-03-15T12:53:02.486460+00:00 19994330.275999899954 28999999.997999969870 27870000.046999931335 3959170.968999981880 60384.536845993 2024-03-15T12:53:03.493835+00:00 19994330.282000061125 28999999.956000030041 27869999.935000058264 3962076.933000028133 60384.536857463 2024-03-15T12:53:04.484842+00:00 19994330.276999950409 29000000.007999960333 27869999.990999940783 3962690.092999995220 60384.536869123 2024-03-15T12:53:05.492218+00:00 19994330.279999971390 29000000.004000071436 27869999.975000020117 3964842.930999993812 60384.536880777 2024-03-15T12:53:06.499097+00:00 19994330.277000069618 28999999.993999961764 27870000.021000031382 3962417.955999969970 60384.536892252 2024-03-15T12:53:07.490600+00:00 19994330.279000040144 28999999.973999980837 27870000.014000058174 3966372.975000023842 60384.536903912 2024-03-15T12:53:08.497975+00:00 19994330.275999899954 29000000.022000070661 27870000.002999901772 3961546.046000003815 60384.536915382 2024-03-15T12:53:09.488983+00:00 19994330.280000090599 29000000.016999959946 27869999.935000058264 3962018.978999971878 60384.536927041 2024-03-15T12:53:10.496358+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3959528.013000010978 60384.536938511 2024-03-15T12:53:11.487365+00:00 19994330.275999899954 29000000.007000088692 27870000.022999998182 3961290.037999988068 60384.536950171 2024-03-15T12:53:12.494740+00:00 19994330.277000069618 29000000.006999969482 27869999.949999999255 3962260.022000014782 60384.536961646 2024-03-15T12:53:13.486243+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3961778.037000000011 60384.536973300 2024-03-15T12:53:14.493122+00:00 19994330.278000000864 28999999.986999988556 27870000.063000008464 3963194.953000009060 60384.536984776 2024-03-15T12:53:15.484626+00:00 19994330.279000040144 29000000.019999980927 27869999.963999990374 3960238.966000020970 60384.536996429 2024-03-15T12:53:16.491505+00:00 19994330.279999971390 29000000.001000050455 27870000.047999989241 3963907.016999959946 60384.537008089 2024-03-15T12:53:17.498880+00:00 19994330.279999971390 29000000.010999921709 27869999.933000031859 3960209.922000051010 60384.537019565 2024-03-15T12:53:18.490383+00:00 19994330.276999950409 28999999.990000009537 27870000.038999971002 3961026.017999947071 60384.537031218 2024-03-15T12:53:19.497263+00:00 19994330.277000069618 29000000.041000008583 27869999.997000008821 3960336.100000023842 60384.537042694 2024-03-15T12:53:20.488766+00:00 19994330.278999920934 28999999.965999960899 27870000.015999998897 3961352.962999999989 60384.537054348 2024-03-15T12:53:21.495645+00:00 19994330.280000090599 29000000.006000038236 27869999.966999981552 3957022.916999996174 60384.537065824 2024-03-15T12:53:22.487148+00:00 19994330.278999920934 29000000.009999990463 27870000.013999998569 3962670.092999995220 60384.537077483 2024-03-15T12:53:23.494523+00:00 19994330.277000069618 28999999.970000028610 27870000.041000008583 3955749.958000003826 60384.537088953 2024-03-15T12:53:24.485531+00:00 19994330.279999971390 29000000.011999998242 27869999.953000009060 3961818.937000035774 60384.537100612 2024-03-15T12:53:25.492906+00:00 19994330.276999950409 28999999.984000001103 27870000.054000020027 3962374.118999958038 60384.537112088 2024-03-15T12:53:26.484408+00:00 19994330.277000069618 29000000.033000010997 27869999.937999960035 3961625.004000008106 60384.537123742 2024-03-15T12:53:27.491288+00:00 19994330.278999920934 28999999.999000001699 27870000.092000011355 3963685.989000021946 60384.537135401 2024-03-15T12:53:28.498663+00:00 19994330.278999999166 28999999.997999999672 27869999.986000001431 3961670.902000010014 60384.537146871 2024-03-15T12:53:29.489671+00:00 19994330.280999999493 28999999.995000001043 27869999.943000018597 3963090.125000000000 60384.537158531 2024-03-15T12:53:30.497046+00:00 19994330.276999998838 28999999.986999988556 27870000.019999980927 3964246.931999980938 60384.537170006 2024-03-15T12:53:31.488549+00:00 19994330.276999998838 29000000.019000019878 27869999.952000018209 3960314.988999962807 60384.537181660 2024-03-15T12:53:32.495428+00:00 19994330.280000001192 28999999.991000000387 27870000.044999960810 3957795.041000009049 60384.537193136 2024-03-15T12:53:33.486931+00:00 19994330.277000010014 28999999.971000019461 27869999.958000060171 3965456.944000006188 60384.537204789 2024-03-15T12:53:34.493810+00:00 19994330.282000008970 29000000.048999968916 27870000.072999950498 3962804.020000040997 60384.537216265 2024-03-15T12:53:35.485313+00:00 19994330.278000000864 28999999.966000020504 27869999.965999960899 3965331.009999989998 60384.537227925 2024-03-15T12:53:36.492689+00:00 19994330.276999980211 29000000.013000011444 27870000.037000060081 3962905.903999983799 60384.537239395 2024-03-15T12:53:37.483696+00:00 19994330.278000030667 29000000.006999969482 27869999.985999941826 3960661.111999989022 60384.537251054 2024-03-15T12:53:38.491071+00:00 19994330.276999980211 28999999.999000009149 27869999.879999998957 3961324.954999982845 60384.537262708 2024-03-15T12:53:39.497950+00:00 19994330.279000010341 29000000.013000011444 27870000.115000009537 3957901.024000049103 60384.537274178 2024-03-15T12:53:40.488958+00:00 19994330.275999959558 28999999.942999958992 27869999.980000019073 3954332.930000007153 60384.537285837 2024-03-15T12:53:41.496333+00:00 19994330.286000009626 29000000.060000058264 27870000.037000060081 3964036.056999980938 60384.537297307 2024-03-15T12:53:42.487340+00:00 19994330.278000000864 28999999.963999990374 27869999.941999908537 3961814.042999982834 60384.537308967 2024-03-15T12:53:43.494715+00:00 19994330.278000000864 29000000.014999989420 27870000.004000071436 3957105.956000030041 60384.537320436 2024-03-15T12:53:44.485722+00:00 19994330.277000010014 28999999.977000001818 27870000.001000050455 3955866.949000000954 60384.537332096 2024-03-15T12:53:45.493097+00:00 19994330.278999980539 29000000.031000021845 27870000.085999969393 3961748.116999983788 60384.537343566 2024-03-15T12:53:46.484105+00:00 19994330.277000010014 28999999.981999989599 27869999.917999979109 3960969.871999979019 60384.537355226 2024-03-15T12:53:47.491480+00:00 19994330.282999988645 29000000.046999931335 27869999.993000030518 3957390.046999990940 60384.537366879 2024-03-15T12:53:48.498359+00:00 19994330.275000039488 28999999.980000019073 27870000.003999948502 3958664.057000041008 60384.537378355 2024-03-15T12:53:49.489863+00:00 19994330.278999980539 29000000.013000011444 27870000.004000071436 3959798.935999989975 60384.537390009 2024-03-15T12:53:50.496741+00:00 19994330.277000010014 28999999.971000079066 27869999.992999911308 3957390.004000008106 60384.537401484 2024-03-15T12:53:51.488245+00:00 19994330.278000000864 29000000.010999921709 27870000.002999998629 3962211.983999968041 60384.537413144 2024-03-15T12:53:52.495620+00:00 19994330.278000000864 28999999.994000080973 27869999.991000000387 3955862.040000020992 60384.537424614 2024-03-15T12:53:53.486627+00:00 19994330.281000021845 28999999.990999940783 27870000.035000000149 3959919.102999985218 60384.537436273 2024-03-15T12:53:54.494002+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3962174.970000029076 60384.537447749 2024-03-15T12:53:55.485505+00:00 19994330.281000021845 29000000.033000111580 27869999.980999991298 3958053.001999973785 60384.537459402 2024-03-15T12:53:56.492385+00:00 19994330.273999929428 29000000.024999979883 27870000.008999999613 3961107.911000012886 60384.537470878 2024-03-15T12:53:57.483888+00:00 19994330.282999988645 28999999.925999999046 27869999.905000001192 3955832.069999992847 60384.537482532 2024-03-15T12:53:58.490767+00:00 19994330.274000048637 29000000.014999989420 27870000.071000009775 3965322.972999989986 60384.537494191 2024-03-15T12:53:59.498142+00:00 19994330.282999988645 28999999.990000009537 27870000.025999989361 3961744.949000000954 60384.537505667 2024-03-15T12:54:00.489645+00:00 19994330.278000000864 29000000.075999978930 27869999.962000008672 3963959.129000008106 60384.537517321 2024-03-15T12:54:01.496524+00:00 19994330.279000040144 28999999.927999999374 27870000.004999998957 3962052.885999978054 60384.537528797 2024-03-15T12:54:02.488028+00:00 19994330.275999899954 28999999.989000000060 27869999.995000001043 3960008.052999972831 60384.537540456 2024-03-15T12:54:03.495403+00:00 19994330.280000090599 29000000.024000000209 27870000.030999958515 3961064.943000078201 60384.537551926 2024-03-15T12:54:04.486410+00:00 19994330.276000019163 29000000.017999991775 27870000.018000010401 3962754.014999986161 60384.537563586 2024-03-15T12:54:05.493785+00:00 19994330.280999898911 28999999.994000021368 27869999.980000019073 3962674.021999955177 60384.537575055 2024-03-15T12:54:06.484793+00:00 19994330.278000000864 28999999.967999991030 27870000.017000019550 3964415.906000018120 60384.537586715 2024-03-15T12:54:07.492168+00:00 19994330.277000069618 29000000.005999978632 27869999.978999968618 3955468.036000012886 60384.537598191 2024-03-15T12:54:08.483671+00:00 19994330.281000021845 29000000.001000020653 27869999.994000021368 3962936.019000052940 60384.537609850 2024-03-15T12:54:09.491046+00:00 19994330.278999920934 28999999.964999999851 27870000.031999949366 3958886.007999897003 60384.537621504 2024-03-15T12:54:10.497925+00:00 19994330.276000019163 29000000.046000000089 27869999.932000041008 3960666.092000008095 60384.537632979 2024-03-15T12:54:11.489430+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3961497.891000031959 60384.537644633 2024-03-15T12:54:12.496308+00:00 19994330.282000061125 29000000.015999969095 27869999.988000039011 3961841.024000049103 60384.537656109 2024-03-15T12:54:13.487813+00:00 19994330.276999950409 28999999.995000001043 27869999.922999981791 3960777.008999944199 60384.537667762 2024-03-15T12:54:14.494690+00:00 19994330.276000019163 29000000.000999990851 27870000.033999919891 3959050.980000019073 60384.537679238 2024-03-15T12:54:15.486193+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3961651.018000007141 60384.537690898 2024-03-15T12:54:16.493569+00:00 19994330.278000000864 28999999.965000029653 27870000.007000088692 3955648.039999961853 60384.537702368 2024-03-15T12:54:17.484576+00:00 19994330.279000040144 29000000.018000010401 27869999.949000000954 3959397.059000014793 60384.537714027 2024-03-15T12:54:18.491951+00:00 19994330.282999988645 29000000.000000000000 27870000.075999978930 3958226.924000024796 60384.537725497 2024-03-15T12:54:19.482958+00:00 19994330.273999929428 28999999.962000008672 27869999.921999931335 3958879.914000033867 60384.537737157 2024-03-15T12:54:20.490333+00:00 19994330.281000021845 29000000.031000021845 27870000.052000049502 3958909.140999913216 60384.537748816 2024-03-15T12:54:21.497709+00:00 19994330.274000048637 29000000.019999980927 27869999.947000030428 3962454.897000073921 60384.537760286 2024-03-15T12:54:22.488716+00:00 19994330.282000001520 28999999.967000011355 27870000.110999941826 3960214.992999910843 60384.537771945 2024-03-15T12:54:23.496091+00:00 19994330.278999999166 29000000.004999998957 27869999.868000030518 3957603.034000039101 60384.537783416 2024-03-15T12:54:24.487098+00:00 19994330.278000000864 29000000.011999960989 27869999.993999961764 3959892.018000007141 60384.537795075 2024-03-15T12:54:25.494474+00:00 19994330.280000001192 29000000.014999989420 27870000.069000009447 3958256.927999972831 60384.537806545 2024-03-15T12:54:26.485481+00:00 19994330.276000011712 28999999.970000028610 27869999.989000078291 3963322.009999989998 60384.537818205 2024-03-15T12:54:27.492856+00:00 19994330.278999980539 29000000.039999961853 27870000.030999898911 3960535.032000064850 60384.537829680 2024-03-15T12:54:28.484358+00:00 19994330.278000000864 28999999.989000078291 27869999.968000050634 3962791.916000009049 60384.537841334 2024-03-15T12:54:29.491238+00:00 19994330.280000001192 28999999.979999899864 27869999.938999999315 3964135.115000010002 60384.537852810 2024-03-15T12:54:30.482741+00:00 19994330.278000030667 28999999.995000001043 27870000.072999998927 3962021.935999989975 60384.537864463 2024-03-15T12:54:31.489621+00:00 19994330.278000000864 29000000.006000038236 27869999.927000001073 3960318.958999990951 60384.537876123 2024-03-15T12:54:32.496996+00:00 19994330.281999979168 29000000.006999969482 27870000.125000000000 3961807.082000017166 60384.537887598 2024-03-15T12:54:33.488499+00:00 19994330.272000011057 29000000.014000058174 27869999.925999980420 3961498.977999926079 60384.537899252 2024-03-15T12:54:34.495378+00:00 19994330.280000001192 29000000.005999919027 27870000.067000001669 3962981.004000068177 60384.537910728 2024-03-15T12:54:35.486881+00:00 19994330.279999971390 28999999.980000019073 27869999.905000001192 3965563.975999950897 60384.537922381 2024-03-15T12:54:36.493760+00:00 19994330.282000008970 28999999.983000040054 27870000.081000000238 3960558.991000055801 60384.537933857 2024-03-15T12:54:37.485264+00:00 19994330.274000048637 29000000.008999940008 27869999.976000010967 3960392.116999983788 60384.537945511 2024-03-15T12:54:38.492143+00:00 19994330.281999949366 28999999.995999999344 27870000.037000000477 3962176.965999960899 60384.537956987 2024-03-15T12:54:39.483647+00:00 19994330.276000019163 29000000.004000011832 27869999.962000008672 3963234.001999973785 60384.537968646 2024-03-15T12:54:40.491021+00:00 19994330.277000010014 29000000.018999990076 27870000.023999989033 3968992.073000072967 60384.537980116 2024-03-15T12:54:41.482029+00:00 19994330.279999971390 28999999.984000001103 27869999.967999991030 3964618.985000013839 60384.537991776 2024-03-15T12:54:42.489404+00:00 19994330.282000008970 29000000.022999998182 27870000.033999979496 3960896.907999991905 60384.538003429 2024-03-15T12:54:43.496283+00:00 19994330.278000000864 29000000.020000010729 27869999.920000020415 3962505.019999980927 60384.538014905 2024-03-15T12:54:44.487786+00:00 19994330.277000010014 28999999.949999991804 27870000.022000011057 3967294.958999990951 60384.538026564 2024-03-15T12:54:45.495161+00:00 19994330.276000019163 29000000.013999998569 27870000.015999969095 3961924.921000003815 60384.538038034 2024-03-15T12:54:46.486169+00:00 19994330.279999971390 28999999.979000028223 27870000.065000001341 3967798.110000013839 60384.538049694 2024-03-15T12:54:47.493544+00:00 19994330.279999971390 29000000.011999960989 27869999.879000011832 3964179.000000000000 60384.538061164 2024-03-15T12:54:48.484551+00:00 19994330.280000090599 29000000.018000010401 27870000.108000040054 3963006.980000019073 60384.538072823 2024-03-15T12:54:49.491926+00:00 19994330.278000000864 28999999.977000001818 27869999.870000001043 3962468.967000008095 60384.538084299 2024-03-15T12:54:50.483429+00:00 19994330.279999971390 29000000.032000008970 27870000.074999928474 3958513.138999938965 60384.538095952 2024-03-15T12:54:51.490308+00:00 19994330.272999998182 28999999.972999989986 27870000.044000029564 3963640.909999967087 60384.538107612 2024-03-15T12:54:52.497684+00:00 19994330.281000021845 29000000.035000029951 27869999.998999949545 3964603.009000062943 60384.538119088 2024-03-15T12:54:53.489187+00:00 19994330.278999920934 28999999.967000011355 27869999.955000039190 3964099.927999972831 60384.538130742 2024-03-15T12:54:54.496066+00:00 19994330.279000040144 28999999.986999988556 27869999.968000050634 3959817.072999954224 60384.538142217 2024-03-15T12:54:55.487569+00:00 19994330.276999950409 28999999.974999960512 27870000.083999991417 3965682.967000008095 60384.538153871 2024-03-15T12:54:56.494449+00:00 19994330.279000040144 29000000.050000071526 27869999.975999951363 3966674.060000061989 60384.538165347 2024-03-15T12:54:57.485952+00:00 19994330.274000048637 28999999.991999980062 27869999.978000041097 3962042.860000013839 60384.538177006 2024-03-15T12:54:58.493327+00:00 19994330.282999988645 29000000.008999940008 27870000.021000031382 3964119.228999971878 60384.538188476 2024-03-15T12:54:59.484334+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3962492.848999977112 60384.538200135 2024-03-15T12:55:00.491709+00:00 19994330.279999971390 29000000.001000050455 27870000.058999899775 3967812.085999966133 60384.538211606 2024-03-15T12:55:01.482716+00:00 19994330.279000040144 28999999.973999980837 27869999.955000039190 3958203.892000079155 60384.538223265 2024-03-15T12:55:02.490092+00:00 19994330.275999899954 28999999.990999940783 27869999.970999959856 3956842.078999996185 60384.538234924 2024-03-15T12:55:03.497467+00:00 19994330.279000040144 29000000.039000030607 27869999.993000030518 3959488.982999920845 60384.538246394 2024-03-15T12:55:04.488474+00:00 19994330.278000000864 29000000.014000058174 27870000.034000039101 3958727.067000031006 60384.538258054 2024-03-15T12:55:05.495849+00:00 19994330.281000021845 28999999.987999919802 27870000.014999989420 3959902.876000047196 60384.538269524 2024-03-15T12:55:06.486857+00:00 19994330.279999971390 28999999.998000029474 27869999.950999978930 3957029.059000014793 60384.538281183 2024-03-15T12:55:07.494232+00:00 19994330.279000040144 29000000.011000040919 27870000.034999970347 3959304.049999951851 60384.538292653 2024-03-15T12:55:08.485239+00:00 19994330.278000000864 28999999.960000038147 27870000.015999998897 3953793.889000058174 60384.538304313 2024-03-15T12:55:09.492614+00:00 19994330.276000019163 28999999.995999928564 27869999.929999999702 3959822.043999909889 60384.538315783 2024-03-15T12:55:10.483621+00:00 19994330.275999899954 29000000.029000040144 27870000.017000000924 3963727.948000072967 60384.538327442 2024-03-15T12:55:11.490996+00:00 19994330.282000061125 28999999.972999930382 27870000.062999989837 3959621.089999914169 60384.538338918 2024-03-15T12:55:12.482500+00:00 19994330.281000021845 29000000.004999998957 27869999.988000009209 3958924.966000080109 60384.538350571 2024-03-15T12:55:13.489379+00:00 19994330.276000019163 28999999.989000078291 27869999.993999991566 3960509.896999955177 60384.538362231 2024-03-15T12:55:14.496754+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3956677.121999979019 60384.538373701 2024-03-15T12:55:15.487761+00:00 19994330.276999998838 28999999.997999999672 27869999.923999991268 3958381.958999990951 60384.538385361 2024-03-15T12:55:16.495137+00:00 19994330.280999999493 28999999.998999990523 27870000.011000040919 3958040.045000075828 60384.538396836 2024-03-15T12:55:17.486640+00:00 19994330.276999998838 29000000.036000009626 27870000.083999991417 3962344.023000001907 60384.538408495 2024-03-15T12:55:18.494015+00:00 19994330.276999998838 29000000.009999990463 27869999.924999948591 3964547.824000000954 60384.538419966 2024-03-15T12:55:19.485022+00:00 19994330.282000008970 28999999.947999998927 27870000.048000041395 3965240.151999949943 60384.538431625 2024-03-15T12:55:20.492397+00:00 19994330.278000000864 29000000.004000011832 27869999.962000008672 3963989.105000019073 60384.538443095 2024-03-15T12:55:21.483404+00:00 19994330.276999998838 29000000.037999991328 27870000.056999981403 3958625.866000055801 60384.538454754 2024-03-15T12:55:22.490779+00:00 19994330.277000010014 29000000.001000020653 27869999.883000019938 3959841.034999967087 60384.538466224 2024-03-15T12:55:23.481787+00:00 19994330.282000008970 28999999.964999999851 27870000.070999979973 3958662.028999925125 60384.538477884 2024-03-15T12:55:24.489162+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3959624.945000051986 60384.538489537 2024-03-15T12:55:25.496041+00:00 19994330.278000000864 29000000.034999970347 27869999.955000039190 3961711.970000029076 60384.538501013 2024-03-15T12:55:26.487548+00:00 19994330.280000001192 28999999.965000029653 27869999.978999968618 3957597.148999928962 60384.538512673 2024-03-15T12:55:27.494919+00:00 19994330.275000009686 29000000.012999951839 27870000.042999979109 3956690.844000101089 60384.538524142 2024-03-15T12:55:28.485927+00:00 19994330.278000000864 29000000.007000029087 27869999.981999989599 3959396.046999930870 60384.538535802 2024-03-15T12:55:29.493302+00:00 19994330.279999971390 28999999.981999989599 27870000.060000058264 3958182.970000029076 60384.538547272 2024-03-15T12:55:30.484309+00:00 19994330.280000030994 28999999.993000030518 27869999.985999941826 3961109.990999937057 60384.538558932 2024-03-15T12:55:31.491684+00:00 19994330.278999980539 29000000.000000000000 27869999.970000028610 3961774.998000026215 60384.538570401 2024-03-15T12:55:32.482691+00:00 19994330.280000030994 28999999.998999949545 27870000.028000000864 3960045.077000021935 60384.538582061 2024-03-15T12:55:33.490067+00:00 19994330.278000000864 29000000.045000080019 27869999.952999949455 3960263.000000000000 60384.538593537 2024-03-15T12:55:34.481570+00:00 19994330.274999979883 28999999.962999939919 27870000.042000059038 3956495.949000000954 60384.538605190 2024-03-15T12:55:35.488449+00:00 19994330.281000021845 28999999.993999961764 27869999.937000039965 3960873.044000030030 60384.538616850 2024-03-15T12:55:36.495824+00:00 19994330.278000000864 29000000.017000079155 27869999.974999900907 3958292.013999938965 60384.538628320 2024-03-15T12:55:37.486832+00:00 19994330.278999980539 28999999.986999988556 27870000.055000070482 3959752.815000057220 60384.538639979 2024-03-15T12:55:38.494206+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3960690.029999970924 60384.538651449 2024-03-15T12:55:39.485214+00:00 19994330.276000019163 29000000.036999940872 27870000.016999959946 3958667.054999948014 60384.538663109 2024-03-15T12:55:40.492589+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3960548.063000082970 60384.538674579 2024-03-15T12:55:41.483596+00:00 19994330.284000039101 28999999.999000068754 27869999.985000010580 3961187.011999965180 60384.538686238 2024-03-15T12:55:42.490971+00:00 19994330.278999920934 28999999.997999910265 27869999.993999961764 3954800.021999955177 60384.538697708 2024-03-15T12:55:43.481979+00:00 19994330.277000069618 29000000.000000000000 27870000.001000050455 3959650.859000086784 60384.538709368 2024-03-15T12:55:44.489354+00:00 19994330.278999920934 29000000.018000010401 27870000.062000039965 3960515.098999977112 60384.538721021 2024-03-15T12:55:45.496233+00:00 19994330.276000019163 28999999.986999988556 27869999.970999959856 3957764.990000010002 60384.538732497 2024-03-15T12:55:46.487736+00:00 19994330.276000019163 28999999.924000021070 27869999.964000001550 3958109.049999951851 60384.538744156 2024-03-15T12:55:47.495112+00:00 19994330.281999949366 29000000.078000068665 27870000.100000001490 3957156.935000061989 60384.538755626 2024-03-15T12:55:48.486118+00:00 19994330.279000040144 28999999.970999959856 27869999.921000000089 3960556.963999987114 60384.538767286 2024-03-15T12:55:49.493494+00:00 19994330.278000000864 29000000.041999939829 27869999.974999990314 3957871.095000029076 60384.538778756 2024-03-15T12:55:50.484501+00:00 19994330.281000021845 29000000.020000100136 27870000.030000019819 3963944.024999976158 60384.538790415 2024-03-15T12:55:51.491876+00:00 19994330.278000000864 28999999.968999978155 27869999.961999978870 3961991.944000006188 60384.538801885 2024-03-15T12:55:52.482883+00:00 19994330.276000019163 28999999.953000001609 27870000.103999998420 3953305.990000010002 60384.538813544 2024-03-15T12:55:53.490259+00:00 19994330.278999920934 29000000.007000010461 27869999.967999991030 3958173.007999897003 60384.538825020 2024-03-15T12:55:54.481762+00:00 19994330.279000040144 29000000.026999998838 27869999.955000009388 3963927.981000065804 60384.538836674 2024-03-15T12:55:55.488641+00:00 19994330.279999971390 29000000.018999990076 27870000.021000001580 3964953.000000000000 60384.538848334 2024-03-15T12:55:56.496016+00:00 19994330.274999979883 28999999.998000010848 27870000.022999998182 3961388.993000030983 60384.538859803 2024-03-15T12:55:57.487023+00:00 19994330.281000021845 28999999.965999990702 27869999.910000029951 3958943.002999901772 60384.538871463 2024-03-15T12:55:58.494398+00:00 19994330.276000019163 29000000.029000010341 27870000.114999949932 3956597.973000050057 60384.538882939 2024-03-15T12:55:59.485902+00:00 19994330.281000021845 28999999.972999989986 27870000.013000011444 3964881.014000058174 60384.538894592 2024-03-15T12:56:00.492782+00:00 19994330.276000019163 29000000.005000028759 27869999.944000009447 3957172.018000007141 60384.538906068 2024-03-15T12:56:01.484284+00:00 19994330.282999988645 29000000.009999990463 27869999.979000028223 3964411.867999910843 60384.538917722 2024-03-15T12:56:02.491163+00:00 19994330.276999950409 29000000.018999990076 27869999.997999969870 3958325.210000038147 60384.538929197 2024-03-15T12:56:03.482667+00:00 19994330.276000019163 29000000.013000011444 27870000.021000031382 3961824.937000035774 60384.538940857 2024-03-15T12:56:04.490042+00:00 19994330.279999971390 28999999.981999989599 27870000.065999981016 3959733.962999939919 60384.538952327 2024-03-15T12:56:05.481049+00:00 19994330.278000000864 29000000.023999989033 27869999.947000030428 3958364.976000071038 60384.538963987 2024-03-15T12:56:06.488424+00:00 19994330.282000061125 28999999.959999978542 27870000.026000019163 3963377.970999956131 60384.538975640 2024-03-15T12:56:07.495304+00:00 19994330.280999898911 29000000.041999999434 27869999.933999899775 3958344.039000033867 60384.538987116 2024-03-15T12:56:08.486807+00:00 19994330.277000069618 28999999.950000051409 27870000.043000098318 3959537.051999927033 60384.538998770 2024-03-15T12:56:09.493686+00:00 19994330.274999998510 29000000.016999959946 27869999.929999951273 3960634.934000014793 60384.539010245 2024-03-15T12:56:10.485189+00:00 19994330.276999998838 29000000.006000038236 27870000.062000039965 3960787.034000039101 60384.539021905 2024-03-15T12:56:11.492564+00:00 19994330.280999999493 28999999.962000008672 27869999.958999991417 3959861.921999930870 60384.539033375 2024-03-15T12:56:12.483571+00:00 19994330.275999989361 29000000.028000000864 27869999.992999911308 3958399.096000074875 60384.539045034 2024-03-15T12:56:13.490946+00:00 19994330.282000008970 28999999.995999928564 27870000.001000050455 3959752.957000017166 60384.539056504 2024-03-15T12:56:14.481954+00:00 19994330.275999989361 28999999.966000080109 27870000.026000019163 3956837.135999917984 60384.539068163 2024-03-15T12:56:15.489329+00:00 19994330.280000019819 29000000.044999960810 27870000.046999931335 3956806.863000034820 60384.539079639 2024-03-15T12:56:16.480832+00:00 19994330.276999980211 29000000.004999998957 27869999.984000090510 3956103.047000051010 60384.539091293 2024-03-15T12:56:17.487711+00:00 19994330.277000010014 28999999.988999959081 27869999.990999940783 3958855.952999948990 60384.539102952 2024-03-15T12:56:18.495087+00:00 19994330.279000010341 29000000.000000000000 27869999.933000091463 3961188.078000000212 60384.539114428 2024-03-15T12:56:19.486590+00:00 19994330.278999980539 28999999.989000078291 27870000.040999889374 3956513.001000000164 60384.539126082 2024-03-15T12:56:20.493468+00:00 19994330.282000008970 29000000.044999960810 27870000.071000099182 3958397.986000000034 60384.539137558 2024-03-15T12:56:21.484972+00:00 19994330.276999980211 28999999.952999949455 27869999.889999989420 3957115.921000001952 60384.539149217 2024-03-15T12:56:22.492347+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3959292.086999997031 60384.539160687 2024-03-15T12:56:23.483354+00:00 19994330.277000010014 29000000.016000028700 27870000.041000008583 3961656.041000001132 60384.539172346 2024-03-15T12:56:24.490730+00:00 19994330.281000021845 28999999.980000019073 27870000.032999988645 3959369.986000000965 60384.539183816 2024-03-15T12:56:25.481737+00:00 19994330.278999980539 29000000.044000029564 27869999.975999999791 3960293.922999999952 60384.539195476 2024-03-15T12:56:26.489112+00:00 19994330.278000000864 28999999.957999940962 27869999.995999999344 3960911.919000000227 60384.539207130 2024-03-15T12:56:27.495991+00:00 19994330.280000030994 29000000.047000050545 27870000.032999988645 3959646.093999996781 60384.539218605 2024-03-15T12:56:28.487495+00:00 19994330.274999979883 28999999.949999928474 27869999.981000009924 3961581.980000004172 60384.539230259 2024-03-15T12:56:29.494373+00:00 19994330.278999980539 29000000.006999999285 27870000.012000009418 3958232.991999999154 60384.539241735 2024-03-15T12:56:30.485877+00:00 19994330.279000040144 28999999.988000009209 27870000.023999989033 3958722.986999996006 60384.539253389 2024-03-15T12:56:31.492756+00:00 19994330.281999949366 29000000.024000000209 27869999.927000019699 3956173.021999999881 60384.539264864 2024-03-15T12:56:32.484259+00:00 19994330.276000019163 29000000.013999998569 27870000.092999991030 3959830.049000001978 60384.539276524 2024-03-15T12:56:33.491634+00:00 19994330.278999980539 28999999.979999989271 27869999.960000008345 3959993.936999998987 60384.539287994 2024-03-15T12:56:34.482642+00:00 19994330.277000010014 29000000.008999999613 27870000.000000000000 3961340.995999998879 60384.539299653 2024-03-15T12:56:35.490017+00:00 19994330.278999980539 28999999.971000019461 27869999.991000000387 3958879.026000007987 60384.539311123 2024-03-15T12:56:36.481024+00:00 19994330.279000040144 29000000.030999988317 27870000.013999998569 3957703.957999988925 60384.539322782 2024-03-15T12:56:37.488399+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3959466.019000009168 60384.539334442 2024-03-15T12:56:38.495774+00:00 19994330.281000021845 29000000.015999969095 27870000.006999969482 3960015.991999999154 60384.539345912 2024-03-15T12:56:39.486782+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3962281.034999995958 60384.539357571 2024-03-15T12:56:40.494157+00:00 19994330.279000040144 28999999.953000009060 27870000.016000028700 3955788.993000001181 60384.539369041 2024-03-15T12:56:41.485164+00:00 19994330.276000019163 29000000.032000008970 27870000.009999990463 3959565.980000004172 60384.539380701 2024-03-15T12:56:42.492539+00:00 19994330.280999898911 28999999.995999988168 27869999.979000028223 3959877.094999998808 60384.539392177 2024-03-15T12:56:43.484043+00:00 19994330.278000000864 29000000.026000019163 27869999.984000030905 3958685.829999998212 60384.539403830 2024-03-15T12:56:44.490922+00:00 19994330.280000090599 28999999.968999978155 27870000.086999889463 3957679.179000005126 60384.539415306 2024-03-15T12:56:45.482425+00:00 19994330.278000000864 29000000.028000000864 27869999.938000079244 3960903.924999997020 60384.539426965 2024-03-15T12:56:46.489800+00:00 19994330.276000019163 28999999.958999991417 27869999.957000020891 3955707.972999989986 60384.539438435 2024-03-15T12:56:47.480807+00:00 19994330.276999950409 29000000.022000070661 27870000.025999899954 3958120.107000008225 60384.539450095 2024-03-15T12:56:48.488182+00:00 19994330.279000040144 28999999.973999980837 27870000.046000000089 3954906.942000002135 60384.539461749 2024-03-15T12:56:49.495062+00:00 19994330.282999988645 29000000.024999979883 27869999.956000089645 3961189.973999992013 60384.539473224 2024-03-15T12:56:50.486565+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3956654.981000006199 60384.539484878 2024-03-15T12:56:51.493444+00:00 19994330.278999920934 28999999.949999928474 27870000.008000019938 3959055.019000009168 60384.539496354 2024-03-15T12:56:52.484946+00:00 19994330.276000019163 29000000.062000039965 27870000.022999998182 3956761.060000001919 60384.539508007 2024-03-15T12:56:53.491825+00:00 19994330.278000000864 28999999.999000068754 27869999.952999949455 3955637.015999972820 60384.539519483 2024-03-15T12:56:54.483328+00:00 19994330.279000040144 28999999.959999918938 27870000.116000059992 3955643.931000024080 60384.539531142 2024-03-15T12:56:55.490705+00:00 19994330.278999920934 29000000.014000058174 27869999.986999988556 3961294.958000003826 60384.539542613 2024-03-15T12:56:56.481712+00:00 19994330.282999988645 28999999.974999900907 27869999.908999919891 3958408.074999988079 60384.539554272 2024-03-15T12:56:57.489087+00:00 19994330.277000069618 29000000.042000059038 27870000.036000009626 3960910.944999992847 60384.539565742 2024-03-15T12:56:58.480094+00:00 19994330.276000019163 28999999.995000001043 27869999.930999990553 3961334.054000020027 60384.539577401 2024-03-15T12:56:59.487470+00:00 19994330.276999950409 28999999.985999941826 27870000.020000100136 3957907.033999979030 60384.539589055 2024-03-15T12:57:00.494349+00:00 19994330.282000061125 29000000.013000011444 27869999.998999949545 3956353.921000003815 60384.539600531 2024-03-15T12:57:01.485852+00:00 19994330.278000000864 28999999.969000101089 27870000.024000048637 3958717.118999987841 60384.539612184 2024-03-15T12:57:02.492731+00:00 19994330.278000000864 29000000.030999898911 27870000.028000000864 3959303.932000011206 60384.539623660 2024-03-15T12:57:03.484234+00:00 19994330.280999999493 29000000.020000100136 27870000.045000001788 3959762.932999997865 60384.539635314 2024-03-15T12:57:04.491114+00:00 19994330.276999998838 28999999.988999959081 27869999.927000001073 3957388.946000009775 60384.539646789 2024-03-15T12:57:05.482617+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3957248.025000005960 60384.539658449 2024-03-15T12:57:06.489992+00:00 19994330.275000009686 29000000.013999998569 27870000.019999999553 3953414.125000000000 60384.539669919 2024-03-15T12:57:07.480999+00:00 19994330.281999990344 28999999.951999999583 27869999.928000021726 3953757.990999997128 60384.539681579 2024-03-15T12:57:08.488374+00:00 19994330.279000010341 29000000.002000000328 27870000.092999991030 3954430.921000003815 60384.539693232 2024-03-15T12:57:09.495254+00:00 19994330.278000000864 29000000.035000000149 27869999.989999979734 3960051.976999998093 60384.539704708 2024-03-15T12:57:10.486757+00:00 19994330.282999988645 29000000.028999999166 27869999.989000018686 3958791.012999982107 60384.539716362 2024-03-15T12:57:11.493636+00:00 19994330.272000011057 28999999.953000009060 27870000.015999998897 3956644.073000013828 60384.539727837 2024-03-15T12:57:12.485139+00:00 19994330.278000000864 29000000.010999981314 27870000.021999981254 3958894.991999983788 60384.539739491 2024-03-15T12:57:13.492018+00:00 19994330.278999980539 28999999.983000010252 27869999.925000008196 3959925.016000003088 60384.539750967 2024-03-15T12:57:14.483522+00:00 19994330.282000008970 29000000.000999990851 27870000.022999998182 3966298.996000022162 60384.539762620 2024-03-15T12:57:15.490400+00:00 19994330.275000009686 29000000.028000000864 27870000.055000010878 3959247.943999975920 60384.539774096 2024-03-15T12:57:16.481906+00:00 19994330.279999971390 28999999.990000009537 27869999.958000000566 3960666.916000009049 60384.539785750 2024-03-15T12:57:17.488783+00:00 19994330.277000010014 28999999.999000009149 27869999.945999979973 3960659.101999998093 60384.539797226 2024-03-15T12:57:18.480286+00:00 19994330.278999980539 28999999.990000009537 27870000.028000000864 3958489.976000010967 60384.539808885 2024-03-15T12:57:19.487661+00:00 19994330.280000030994 28999999.999000009149 27870000.055000010878 3955036.919999986887 60384.539820539 2024-03-15T12:57:20.494541+00:00 19994330.279999971390 28999999.992999970913 27869999.902000010014 3961184.078000009060 60384.539832015 2024-03-15T12:57:21.486044+00:00 19994330.280000030994 29000000.029999971390 27870000.109999950975 3959092.997999995947 60384.539843668 2024-03-15T12:57:22.492923+00:00 19994330.273999989033 28999999.986000001431 27869999.928000029176 3961531.978000015020 60384.539855144 2024-03-15T12:57:23.484426+00:00 19994330.278000000864 28999999.966000020504 27870000.011000040919 3957980.065999985207 60384.539866798 2024-03-15T12:57:24.491305+00:00 19994330.278000000864 29000000.022999998182 27869999.995999928564 3960135.991000025999 60384.539878273 2024-03-15T12:57:25.482809+00:00 19994330.282999988645 28999999.978000041097 27870000.029000040144 3958164.940999985207 60384.539889933 2024-03-15T12:57:26.490184+00:00 19994330.278000000864 29000000.039999961853 27869999.990999940783 3958181.034999967087 60384.539901403 2024-03-15T12:57:27.481191+00:00 19994330.280000030994 29000000.034000039101 27870000.026000019163 3957766.870000004768 60384.539913062 2024-03-15T12:57:28.488566+00:00 19994330.278000000864 28999999.965999960899 27870000.024999979883 3957581.263000010978 60384.539924532 2024-03-15T12:57:29.479573+00:00 19994330.274000048637 28999999.968999978155 27869999.966000080109 3957467.925000011921 60384.539936191 2024-03-15T12:57:30.486949+00:00 19994330.281999949366 29000000.019999980927 27869999.998000029474 3960790.020999968052 60384.539947851 2024-03-15T12:57:31.494324+00:00 19994330.276999950409 29000000.042999979109 27870000.000999931246 3953639.907000004780 60384.539959321 2024-03-15T12:57:32.485331+00:00 19994330.281000021845 28999999.957000020891 27869999.935999989510 3956052.021000028122 60384.539970980 2024-03-15T12:57:33.492706+00:00 19994330.278000000864 29000000.000000000000 27870000.095000028610 3954847.074000000954 60384.539982450 2024-03-15T12:57:34.483713+00:00 19994330.277000069618 29000000.014000058174 27869999.968000050634 3962178.923999965191 60384.539994110 2024-03-15T12:57:35.491089+00:00 19994330.276999950409 29000000.000000000000 27869999.964999910444 3961933.969000041019 60384.540005580 2024-03-15T12:57:36.482096+00:00 19994330.279999971390 29000000.049999948591 27870000.065000060946 3957945.983999968041 60384.540017239 2024-03-15T12:57:37.489471+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3957165.040000020992 60384.540028709 2024-03-15T12:57:38.480478+00:00 19994330.278000000864 28999999.952000018209 27869999.979000091553 3954888.966000020970 60384.540040369 2024-03-15T12:57:39.487853+00:00 19994330.281000021845 29000000.005999919027 27870000.018999930471 3955154.998999952804 60384.540052022 2024-03-15T12:57:40.494732+00:00 19994330.279000040144 29000000.022000070661 27869999.988000039011 3963495.087999999989 60384.540063498 2024-03-15T12:57:41.486236+00:00 19994330.276999950409 28999999.970999959856 27869999.968999978155 3963775.011000037193 60384.540075152 2024-03-15T12:57:42.493115+00:00 19994330.276000019163 29000000.003000020981 27870000.048000000417 3962328.023999989033 60384.540086627 2024-03-15T12:57:43.484618+00:00 19994330.281000021845 29000000.030000001192 27869999.967000011355 3962724.961000024807 60384.540098287 2024-03-15T12:57:44.491993+00:00 19994330.279999971390 28999999.969000000507 27870000.008000001311 3957952.938999950886 60384.540109757 2024-03-15T12:57:45.483002+00:00 19994330.277000069618 28999999.999000001699 27870000.004999998957 3962595.020000040997 60384.540121417 2024-03-15T12:57:46.490376+00:00 19994330.279999971390 29000000.003999989480 27870000.018999990076 3963574.984999955166 60384.540132886 2024-03-15T12:57:47.481383+00:00 19994330.276999950409 28999999.976000010967 27869999.960000008345 3960918.020000040997 60384.540144546 2024-03-15T12:57:48.488757+00:00 19994330.280000090599 29000000.078999999911 27870000.032999988645 3957417.946999967098 60384.540156016 2024-03-15T12:57:49.479765+00:00 19994330.276999950409 28999999.944000009447 27869999.977000001818 3955429.052000045776 60384.540167675 2024-03-15T12:57:50.487141+00:00 19994330.279000040144 28999999.991000000387 27869999.955000009388 3956526.009000002872 60384.540179329 2024-03-15T12:57:51.494020+00:00 19994330.278999920934 29000000.023999989033 27870000.036000009626 3960889.018999993801 60384.540190805 2024-03-15T12:57:52.485523+00:00 19994330.277000069618 28999999.970000028610 27870000.048999968916 3958341.016999959946 60384.540202464 2024-03-15T12:57:53.492898+00:00 19994330.278999920934 29000000.009999990463 27869999.940000001341 3962034.958999990951 60384.540213934 2024-03-15T12:57:54.483905+00:00 19994330.279000040144 29000000.001999970526 27870000.117000039667 3959400.968000053894 60384.540225593 2024-03-15T12:57:55.491280+00:00 19994330.276999950409 29000000.048000041395 27869999.913999971002 3958186.046999990940 60384.540237064 2024-03-15T12:57:56.482288+00:00 19994330.278999999166 28999999.934999998659 27869999.955999970436 3961134.975999950897 60384.540248723 2024-03-15T12:57:57.489662+00:00 19994330.284000001848 29000000.032999988645 27870000.072000030428 3959520.074000000954 60384.540260193 2024-03-15T12:57:58.480670+00:00 19994330.274999998510 28999999.984999950975 27870000.013000011444 3961616.959000051022 60384.540271852 2024-03-15T12:57:59.488045+00:00 19994330.278000000864 29000000.033000048250 27869999.949000000954 3963109.928999959957 60384.540283322 2024-03-15T12:58:00.479052+00:00 19994330.275999989361 28999999.958000000566 27870000.026000019163 3966635.027000010014 60384.540294982 2024-03-15T12:58:01.486428+00:00 19994330.280999999493 29000000.018000010401 27869999.971999999136 3961459.956000030041 60384.540306636 2024-03-15T12:58:02.493307+00:00 19994330.278999980539 29000000.008000019938 27870000.039999961853 3962305.113999962807 60384.540318111 2024-03-15T12:58:03.484810+00:00 19994330.280000001192 29000000.024999979883 27869999.955999970436 3954252.944000006188 60384.540329771 2024-03-15T12:58:04.492185+00:00 19994330.279000010341 28999999.953999999911 27870000.011000040919 3957431.974000037182 60384.540341241 2024-03-15T12:58:05.483193+00:00 19994330.275999989361 29000000.024999979883 27870000.050999999046 3961563.068999946117 60384.540352900 2024-03-15T12:58:06.490568+00:00 19994330.275000009686 28999999.998999949545 27870000.004999998957 3961848.956000030041 60384.540364370 2024-03-15T12:58:07.481574+00:00 19994330.280999988317 28999999.986000061035 27869999.980000019073 3960319.004999995232 60384.540376029 2024-03-15T12:58:08.488950+00:00 19994330.281000021845 29000000.037999991328 27869999.993000030518 3962518.015999972820 60384.540387500 2024-03-15T12:58:09.479957+00:00 19994330.280999988317 28999999.955999970436 27869999.990000009537 3960211.037000000011 60384.540399159 2024-03-15T12:58:10.487332+00:00 19994330.276000019163 29000000.004000071436 27869999.962999939919 3961700.027000010014 60384.540410812 2024-03-15T12:58:11.494212+00:00 19994330.278999980539 29000000.028999920934 27870000.024999979883 3958835.948000013828 60384.540422288 2024-03-15T12:58:12.485715+00:00 19994330.277000010014 28999999.996000051498 27869999.917999979109 3962627.962000011932 60384.540433948 2024-03-15T12:58:13.493089+00:00 19994330.274999979883 28999999.968999978155 27870000.098000049591 3964916.955999969970 60384.540445418 2024-03-15T12:58:14.484097+00:00 19994330.282000008970 29000000.019000049680 27870000.021000031382 3961710.046999990940 60384.540457077 2024-03-15T12:58:15.491473+00:00 19994330.281000021845 28999999.998999949545 27869999.914999961853 3960324.033000051975 60384.540468547 2024-03-15T12:58:16.482480+00:00 19994330.277000010014 28999999.996000051498 27869999.975999951363 3963386.037000000011 60384.540480207 2024-03-15T12:58:17.489855+00:00 19994330.278000000864 28999999.979999899864 27870000.073000069708 3961660.964999973774 60384.540491682 2024-03-15T12:58:18.481358+00:00 19994330.277000010014 29000000.032000061125 27870000.039999961853 3961092.991999983788 60384.540503336 2024-03-15T12:58:19.488237+00:00 19994330.279999971390 28999999.998999949545 27869999.896000031382 3962043.998000026215 60384.540514812 2024-03-15T12:58:20.479741+00:00 19994330.279999971390 29000000.004999998957 27870000.065999999642 3964614.014999986161 60384.540526466 2024-03-15T12:58:21.486620+00:00 19994330.277000010014 28999999.947999998927 27870000.037000000477 3959995.981999992859 60384.540538125 2024-03-15T12:58:22.493995+00:00 19994330.280000030994 29000000.041999999434 27869999.964999999851 3967547.055999993812 60384.540549595 2024-03-15T12:58:23.485002+00:00 19994330.279000040144 29000000.000000000000 27870000.033999990672 3959250.972999989986 60384.540561254 2024-03-15T12:58:24.492377+00:00 19994330.276999950409 28999999.980000000447 27869999.933000009507 3959861.914000033867 60384.540572724 2024-03-15T12:58:25.483384+00:00 19994330.278000000864 29000000.013999998569 27870000.016999989748 3963186.045000017155 60384.540584384 2024-03-15T12:58:26.490760+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3962193.949000000954 60384.540595859 2024-03-15T12:58:27.482263+00:00 19994330.281999949366 28999999.950999978930 27869999.947000000626 3960645.050999999046 60384.540607513 2024-03-15T12:58:28.489142+00:00 19994330.277000069618 29000000.041000008583 27870000.041000008583 3959474.034999967087 60384.540618989 2024-03-15T12:58:29.480645+00:00 19994330.276000019163 28999999.982999980450 27870000.034000009298 3965938.888999999035 60384.540630643 2024-03-15T12:58:30.487524+00:00 19994330.278999920934 29000000.027000010014 27870000.042999979109 3959805.031000018120 60384.540642119 2024-03-15T12:58:31.479029+00:00 19994330.278000000864 28999999.967999991030 27869999.918999969959 3963584.000000000000 60384.540653772 2024-03-15T12:58:32.485907+00:00 19994330.281000021845 29000000.039000030607 27870000.044000029564 3964046.008000016212 60384.540665431 2024-03-15T12:58:33.493282+00:00 19994330.279999971390 28999999.962000008672 27869999.944000009447 3964827.980999947060 60384.540676902 2024-03-15T12:58:34.484289+00:00 19994330.277000069618 29000000.025999959558 27870000.061999980360 3963050.018000007141 60384.540688561 2024-03-15T12:58:35.491665+00:00 19994330.279999971390 28999999.991999980062 27869999.958000000566 3963478.091000080109 60384.540700037 2024-03-15T12:58:36.483168+00:00 19994330.272999998182 28999999.971999999136 27870000.036000009626 3964231.962999939919 60384.540711690 2024-03-15T12:58:37.490047+00:00 19994330.282999988645 29000000.008000019938 27869999.941999968141 3958663.939000010025 60384.540723166 2024-03-15T12:58:38.481550+00:00 19994330.277000069618 29000000.014999989420 27870000.032000008970 3963066.044999957085 60384.540734820 2024-03-15T12:58:39.488429+00:00 19994330.279999971390 28999999.991000059992 27869999.950999978930 3958609.960000038147 60384.540746295 2024-03-15T12:58:40.479932+00:00 19994330.279999971390 28999999.964999910444 27870000.087000008672 3966800.129999995232 60384.540757949 2024-03-15T12:58:41.486812+00:00 19994330.274000048637 29000000.032999988645 27869999.996999979019 3964890.945999979973 60384.540769609 2024-03-15T12:58:42.494187+00:00 19994330.281999949366 29000000.029000040144 27869999.963000059128 3962615.937000035774 60384.540781079 2024-03-15T12:58:43.485194+00:00 19994330.274999979883 28999999.981999989599 27870000.080999970436 3962548.029999970924 60384.540792738 2024-03-15T12:58:44.492569+00:00 19994330.282999988645 29000000.014999989420 27869999.899999979883 3963892.968999981880 60384.540804208 2024-03-15T12:58:45.483576+00:00 19994330.279000040144 28999999.968999978155 27870000.102000001818 3962733.004000068177 60384.540815867 2024-03-15T12:58:46.490952+00:00 19994330.276000019163 29000000.010000109673 27869999.950000051409 3966229.028999925125 60384.540827343 2024-03-15T12:58:47.482455+00:00 19994330.278999920934 28999999.994999889284 27869999.922999981791 3961054.925000071991 60384.540838997 2024-03-15T12:58:48.489334+00:00 19994330.278000000864 28999999.993000030518 27870000.060999989510 3963575.042999982834 60384.540850473 2024-03-15T12:58:49.480837+00:00 19994330.278000000864 28999999.983000040054 27869999.962000008672 3966199.930999993812 60384.540862126 2024-03-15T12:58:50.487716+00:00 19994330.280000001192 29000000.006000038236 27870000.060999989510 3964496.103000044823 60384.540873602 2024-03-15T12:58:51.479220+00:00 19994330.278000000864 29000000.057999968529 27869999.961000081152 3961119.030999898911 60384.540885256 2024-03-15T12:58:52.486098+00:00 19994330.279000010341 28999999.947999950498 27869999.972999930382 3966336.943000078201 60384.540896915 2024-03-15T12:58:53.493474+00:00 19994330.280999988317 29000000.021000031382 27870000.016000028700 3961623.970000029076 60384.540908391 2024-03-15T12:58:54.484977+00:00 19994330.277000010014 29000000.021000031382 27870000.016999959946 3964149.032999991905 60384.540920045 2024-03-15T12:58:55.491856+00:00 19994330.276999998838 29000000.001999970526 27870000.022000070661 3958969.922999978065 60384.540931521 2024-03-15T12:58:56.483359+00:00 19994330.279000010341 28999999.996999979019 27869999.950999978930 3960738.046999930870 60384.540943174 2024-03-15T12:58:57.490239+00:00 19994330.278000000864 28999999.964000001550 27870000.033999919891 3958598.014999986161 60384.540954650 2024-03-15T12:58:58.481742+00:00 19994330.280000001192 29000000.019999999553 27870000.015000101179 3959739.014000058174 60384.540966309 2024-03-15T12:58:59.489117+00:00 19994330.278000000864 28999999.982000008225 27869999.927999999374 3955263.054000020027 60384.540977779 2024-03-15T12:59:00.480124+00:00 19994330.278000000864 28999999.965999990702 27870000.032000001520 3957572.893000007141 60384.540989439 2024-03-15T12:59:01.487499+00:00 19994330.278000000864 29000000.048999991268 27869999.949999999255 3956226.158999919891 60384.541000909 2024-03-15T12:59:02.478506+00:00 19994330.278999980539 28999999.986000001431 27870000.039000000805 3963327.915000081062 60384.541012568 2024-03-15T12:59:03.485882+00:00 19994330.280000030994 29000000.002000000328 27869999.966000009328 3958347.919000030030 60384.541024228 2024-03-15T12:59:04.493257+00:00 19994330.282000008970 28999999.997000008821 27870000.087999999523 3962890.993999958038 60384.541035697 2024-03-15T12:59:05.484264+00:00 19994330.273999989033 29000000.024999979883 27870000.014999989420 3957878.039999961853 60384.541047357 2024-03-15T12:59:06.491639+00:00 19994330.278000000864 28999999.975000020117 27870000.008999999613 3964623.978999971878 60384.541058833 2024-03-15T12:59:07.483143+00:00 19994330.278000000864 29000000.037000000477 27869999.951000008732 3963711.032999991905 60384.541070486 2024-03-15T12:59:08.490021+00:00 19994330.279999971390 28999999.987999979407 27870000.006000008434 3955191.017000079155 60384.541081962 2024-03-15T12:59:09.481525+00:00 19994330.280000030994 28999999.964000049978 27870000.007999960333 3959249.062999964226 60384.541093616 2024-03-15T12:59:10.488404+00:00 19994330.278000000864 28999999.966999951750 27869999.945000048727 3958511.014000058174 60384.541105092 2024-03-15T12:59:11.479908+00:00 19994330.277000010014 29000000.046000000089 27869999.992999970913 3957646.830999969970 60384.541116751 2024-03-15T12:59:12.487283+00:00 19994330.278000000864 28999999.964000049978 27870000.083000000566 3961648.016000031959 60384.541128221 2024-03-15T12:59:13.478289+00:00 19994330.278000000864 29000000.031999949366 27869999.959999978542 3965042.122999907006 60384.541139880 2024-03-15T12:59:14.485665+00:00 19994330.278000000864 28999999.991000059992 27870000.016000028700 3955655.938000082970 60384.541151534 2024-03-15T12:59:15.492544+00:00 19994330.281000021845 29000000.047999981791 27870000.013000011444 3959483.065999985207 60384.541163010 2024-03-15T12:59:16.484047+00:00 19994330.279999971390 28999999.965000029653 27869999.963999990374 3956994.947000027169 60384.541174663 2024-03-15T12:59:17.490927+00:00 19994330.276999950409 29000000.032999988645 27870000.013999938965 3963534.057999968994 60384.541186139 2024-03-15T12:59:18.482430+00:00 19994330.277000069618 28999999.990999940783 27870000.017000079155 3962486.949999928009 60384.541197793 2024-03-15T12:59:19.489309+00:00 19994330.278000000864 28999999.950000051409 27869999.972999930382 3959149.010000110138 60384.541209268 2024-03-15T12:59:20.480812+00:00 19994330.279999971390 29000000.013999938965 27870000.027000069618 3959516.009999989998 60384.541220928 2024-03-15T12:59:21.488187+00:00 19994330.282999988645 29000000.024000048637 27869999.985000010580 3961648.947999954224 60384.541232398 2024-03-15T12:59:22.479195+00:00 19994330.276000019163 28999999.993000030518 27869999.972999930382 3964111.047999978065 60384.541244057 2024-03-15T12:59:23.486570+00:00 19994330.279000040144 28999999.980999950320 27869999.957000020891 3968879.950999975204 60384.541255528 2024-03-15T12:59:24.477577+00:00 19994330.278999920934 29000000.011000040919 27870000.080000039190 3960792.024000049103 60384.541267187 2024-03-15T12:59:25.484952+00:00 19994330.276000019163 28999999.986999988556 27869999.949999928474 3962997.940999985207 60384.541278841 2024-03-15T12:59:26.491831+00:00 19994330.276999950409 29000000.029999971390 27870000.050000071526 3965026.044999957085 60384.541290316 2024-03-15T12:59:27.483334+00:00 19994330.280000090599 29000000.006000038236 27869999.970999959856 3964154.991000055801 60384.541301976 2024-03-15T12:59:28.490710+00:00 19994330.279999971390 28999999.981999989599 27870000.047999981791 3959700.927000045776 60384.541313446 2024-03-15T12:59:29.481717+00:00 19994330.276999950409 28999999.983000040054 27869999.919000029564 3963706.141999959946 60384.541325105 2024-03-15T12:59:30.489092+00:00 19994330.279000040144 28999999.967999938875 27870000.031999949366 3964748.960999966133 60384.541336575 2024-03-15T12:59:31.480099+00:00 19994330.278000000864 29000000.092000011355 27870000.021000031382 3962841.975000023842 60384.541348235 2024-03-15T12:59:32.487475+00:00 19994330.279999971390 28999999.944000009447 27869999.989000078291 3964024.003000020981 60384.541359711 2024-03-15T12:59:33.478978+00:00 19994330.278000000864 28999999.991999980062 27870000.016999959946 3963416.047999978065 60384.541371364 2024-03-15T12:59:34.485857+00:00 19994330.278000000864 29000000.037000000477 27869999.955999970436 3964685.986000061035 60384.541383023 2024-03-15T12:59:35.493232+00:00 19994330.282999988645 28999999.986999999732 27869999.998000029474 3964016.025999904145 60384.541394494 2024-03-15T12:59:36.484239+00:00 19994330.276000019163 28999999.993999999017 27870000.064000010490 3962054.994000076782 60384.541406153 2024-03-15T12:59:37.491614+00:00 19994330.274999979883 29000000.012000009418 27870000.002999998629 3958880.886999965180 60384.541417623 2024-03-15T12:59:38.482622+00:00 19994330.280000090599 29000000.017000000924 27870000.006999999285 3966471.093999981880 60384.541429282 2024-03-15T12:59:39.489997+00:00 19994330.278000000864 28999999.959999978542 27869999.931000001729 3958412.101000071038 60384.541440752 2024-03-15T12:59:40.481004+00:00 19994330.279999971390 29000000.021000031382 27870000.028000000864 3960277.935999989975 60384.541452412 2024-03-15T12:59:41.488379+00:00 19994330.281000021845 28999999.979999989271 27869999.974000010639 3963948.877999901772 60384.541463882 2024-03-15T12:59:42.479386+00:00 19994330.274999979883 29000000.006999969482 27870000.047999981791 3959855.101999998093 60384.541475541 2024-03-15T12:59:43.486762+00:00 19994330.279000040144 29000000.004000011832 27869999.975000020117 3963320.976000071038 60384.541487017 2024-03-15T12:59:44.478265+00:00 19994330.276999998838 29000000.023999989033 27869999.958000000566 3962736.955000042915 60384.541498671 2024-03-15T12:59:45.485144+00:00 19994330.280999999493 28999999.966000020504 27869999.986999988556 3959846.117999910843 60384.541510330 2024-03-15T12:59:46.492519+00:00 19994330.278999999166 29000000.009999990463 27870000.015000019222 3963623.870000004768 60384.541521800 2024-03-15T12:59:47.483527+00:00 19994330.278999999166 28999999.967999991030 27870000.019999980927 3963759.018000007141 60384.541533459 2024-03-15T12:59:48.490902+00:00 19994330.276999998838 29000000.066000040621 27870000.010999981314 3959082.009999989998 60384.541544935 2024-03-15T12:59:49.482405+00:00 19994330.278999999166 29000000.006999969482 27870000.061000049114 3966271.017000079155 60384.541556589 2024-03-15T12:59:50.489284+00:00 19994330.276000011712 28999999.980000019073 27869999.951999958605 3962757.961999893188 60384.541568065 2024-03-15T12:59:51.480787+00:00 19994330.278000000864 29000000.010999981314 27869999.981000009924 3969116.100000023842 60384.541579718 2024-03-15T12:59:52.487666+00:00 19994330.285000000149 29000000.011000040919 27870000.044000029564 3969143.828000069130 60384.541591194 2024-03-15T12:59:53.479170+00:00 19994330.275999989361 28999999.967999938875 27869999.954999979585 3967218.008999944199 60384.541602848 2024-03-15T12:59:54.486049+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3961266.142000079155 60384.541614323 2024-03-15T12:59:55.477552+00:00 19994330.275000009686 29000000.044000029564 27870000.018000010401 3960213.969999908935 60384.541625983 2024-03-15T12:59:56.484927+00:00 19994330.283000018448 28999999.980999950320 27870000.033999919891 3966137.021000028122 60384.541637637 2024-03-15T12:59:57.491807+00:00 19994330.277000010014 29000000.003000020981 27869999.942000031471 3966860.917000054847 60384.541649107 2024-03-15T12:59:58.482814+00:00 19994330.279999971390 29000000.029999971390 27870000.012000080198 3962123.086999893188 60384.541660766 2024-03-15T12:59:59.490189+00:00 19994330.282000008970 28999999.946000099182 27869999.990999940783 3962315.985000013839 60384.541672242 2024-03-15T13:00:00.481692+00:00 19994330.272999998182 29000000.022999998182 27870000.004999998957 3962371.963999987114 60384.541683896 2024-03-15T13:00:01.488571+00:00 19994330.279999971390 29000000.009999990463 27870000.087000008672 3965134.941000103951 60384.541695371 2024-03-15T13:00:02.480075+00:00 19994330.276000019163 28999999.959999918938 27869999.937999960035 3962790.074000000954 60384.541707030 2024-03-15T13:00:03.487450+00:00 19994330.281000021845 29000000.045000080019 27870000.003000020981 3962569.007999897003 60384.541718501 2024-03-15T13:00:04.478457+00:00 19994330.279999971390 28999999.983999971300 27869999.978999968618 3964963.989000082016 60384.541730160 2024-03-15T13:00:05.485832+00:00 19994330.277000010014 28999999.975000020117 27869999.983000040054 3965909.014999986161 60384.541741630 2024-03-15T13:00:06.476839+00:00 19994330.278999980539 29000000.054000020027 27870000.032999988645 3963308.901000022888 60384.541753289 2024-03-15T13:00:07.484214+00:00 19994330.276000019163 28999999.954999919981 27869999.947000030428 3961750.057999968994 60384.541764949 2024-03-15T13:00:08.491589+00:00 19994330.278999980539 29000000.029000040144 27870000.041999939829 3966770.955999969970 60384.541776419 2024-03-15T13:00:09.482597+00:00 19994330.280000030994 28999999.945999979973 27869999.993000030518 3966305.036000012886 60384.541788078 2024-03-15T13:00:10.489972+00:00 19994330.280000030994 29000000.032000061125 27869999.996999979019 3962271.047000051010 60384.541799554 2024-03-15T13:00:11.481475+00:00 19994330.278000000864 29000000.013000000268 27869999.988000039011 3966229.968999981880 60384.541811208 2024-03-15T13:00:12.488354+00:00 19994330.278999920934 29000000.002000000328 27870000.006000038236 3963722.947999954224 60384.541822684 2024-03-15T13:00:13.479858+00:00 19994330.278000000864 28999999.969999998808 27870000.054999951273 3967059.047999978065 60384.541834343 2024-03-15T13:00:14.487233+00:00 19994330.278000000864 28999999.997999999672 27869999.947000030428 3962349.997000098228 60384.541845813 2024-03-15T13:00:15.478240+00:00 19994330.278000000864 29000000.032000020146 27869999.995999928564 3964292.059999942780 60384.541857473 2024-03-15T13:00:16.485615+00:00 19994330.278000000864 28999999.993000000715 27870000.030999999493 3964229.902999997139 60384.541869126 2024-03-15T13:00:17.492494+00:00 19994330.282999988645 28999999.989999979734 27869999.978000000119 3962084.120000004768 60384.541880596 2024-03-15T13:00:18.483502+00:00 19994330.275000099093 29000000.032999988645 27869999.988000009209 3962825.955999969970 60384.541892256 2024-03-15T13:00:19.490877+00:00 19994330.280999898911 28999999.955000009388 27870000.008999999613 3967896.027999997139 60384.541903731 2024-03-15T13:00:20.482380+00:00 19994330.274000048637 29000000.019999980927 27869999.966999989003 3966567.978000044823 60384.541915385 2024-03-15T13:00:21.489258+00:00 19994330.281999949366 28999999.986000001431 27869999.995000001043 3963131.975999950897 60384.541926861 2024-03-15T13:00:22.480761+00:00 19994330.278000120074 29000000.034000039101 27870000.016999989748 3963136.060000061989 60384.541938514 2024-03-15T13:00:23.487641+00:00 19994330.278000000864 28999999.996999979019 27870000.018999990076 3964822.881999969017 60384.541949990 2024-03-15T13:00:24.479144+00:00 19994330.278000000864 28999999.991000000387 27869999.962999999523 3966478.004000068177 60384.541961644 2024-03-15T13:00:25.486023+00:00 19994330.279999971390 29000000.005999978632 27870000.020000010729 3968455.029999970924 60384.541973120 2024-03-15T13:00:26.477527+00:00 19994330.273999929428 28999999.966000020504 27869999.998000029474 3963005.041000009049 60384.541984779 2024-03-15T13:00:27.484902+00:00 19994330.281000021845 29000000.014999989420 27870000.037000000477 3966541.018999934196 60384.541996432 2024-03-15T13:00:28.491782+00:00 19994330.284000039101 29000000.002000030130 27869999.977999988943 3965679.078999996185 60384.542007908 2024-03-15T13:00:29.483285+00:00 19994330.274999979883 29000000.020999971777 27869999.963999990374 3965091.876999973785 60384.542019562 2024-03-15T13:00:30.490164+00:00 19994330.279000040144 29000000.001000050455 27870000.075999978930 3963086.976999998093 60384.542031038 2024-03-15T13:00:31.481667+00:00 19994330.278999920934 28999999.980000019073 27869999.976000010967 3963852.078000069130 60384.542042697 2024-03-15T13:00:32.489042+00:00 19994330.279000040144 29000000.014999989420 27869999.944000009447 3961421.981999992859 60384.542054167 2024-03-15T13:00:33.480049+00:00 19994330.276000019163 29000000.000999931246 27870000.013000011444 3961450.003999948967 60384.542065827 2024-03-15T13:00:34.487425+00:00 19994330.278999920934 28999999.963000059128 27869999.967000011355 3960604.023000001907 60384.542077296 2024-03-15T13:00:35.478432+00:00 19994330.282000061125 29000000.019999980927 27870000.028000000864 3965092.065000057220 60384.542088956 2024-03-15T13:00:36.485807+00:00 19994330.278000000864 28999999.998000029474 27870000.078999999911 3964878.953999996185 60384.542100426 2024-03-15T13:00:37.476814+00:00 19994330.274999979883 28999999.998000029474 27869999.973000049591 3956201.958999990951 60384.542112086 2024-03-15T13:00:38.484189+00:00 19994330.278000000864 29000000.016999959946 27869999.940999981016 3967426.100000023842 60384.542123745 2024-03-15T13:00:39.491565+00:00 19994330.280000001192 28999999.953999999911 27870000.000000000000 3962781.787999988068 60384.542135215 2024-03-15T13:00:40.482572+00:00 19994330.280000001192 29000000.000000000000 27870000.010999921709 3962660.062999964226 60384.542146875 2024-03-15T13:00:41.489947+00:00 19994330.280000001192 29000000.026999950409 27870000.048000101000 3962836.088000059128 60384.542158344 2024-03-15T13:00:42.480954+00:00 19994330.278000000864 29000000.040000081062 27869999.965999960899 3965217.936999917030 60384.542170004 2024-03-15T13:00:43.488329+00:00 19994330.278000008315 28999999.942999958992 27869999.991999980062 3964213.036000012886 60384.542181474 2024-03-15T13:00:44.479336+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3962583.939000010025 60384.542193133 2024-03-15T13:00:45.486712+00:00 19994330.276000019163 29000000.062000039965 27869999.970000028610 3961644.042999982834 60384.542204609 2024-03-15T13:00:46.478215+00:00 19994330.285999979824 28999999.972999930382 27870000.108000040054 3958498.925000071991 60384.542216263 2024-03-15T13:00:47.485094+00:00 19994330.279000010341 28999999.991000059992 27869999.932999968529 3959631.986999989022 60384.542227739 2024-03-15T13:00:48.476597+00:00 19994330.278999980539 29000000.010000009090 27870000.102000001818 3958917.046000003815 60384.542239392 2024-03-15T13:00:49.483477+00:00 19994330.274000018835 28999999.981999989599 27869999.916999939829 3961582.043000000063 60384.542251051 2024-03-15T13:00:50.490852+00:00 19994330.276999980211 29000000.019999999553 27870000.013000011444 3963207.899999999907 60384.542262522 2024-03-15T13:00:51.481859+00:00 19994330.280000030994 28999999.993000000715 27869999.995000001043 3957997.047999999952 60384.542274181 2024-03-15T13:00:52.489234+00:00 19994330.279999971390 28999999.977000009269 27870000.019999980927 3963730.003000000026 60384.542285651 2024-03-15T13:00:53.480241+00:00 19994330.281000021845 29000000.033999979496 27869999.986999988556 3961315.100999999791 60384.542297310 2024-03-15T13:00:54.487616+00:00 19994330.277000010014 28999999.994000021368 27869999.984000090510 3958431.972999996971 60384.542308786 2024-03-15T13:00:55.479120+00:00 19994330.276999950409 29000000.003999978304 27869999.929000001401 3961606.960000000894 60384.542320440 2024-03-15T13:00:56.485999+00:00 19994330.277000010014 28999999.995000001043 27870000.051000010222 3958899.065000000875 60384.542331915 2024-03-15T13:00:57.477502+00:00 19994330.281000021845 29000000.003999978304 27870000.050999999046 3956435.943999997806 60384.542343569 2024-03-15T13:00:58.484381+00:00 19994330.276000019163 28999999.984000030905 27869999.994999989867 3965342.009999997914 60384.542355229 2024-03-15T13:00:59.491757+00:00 19994330.282000008970 29000000.013000011444 27869999.964999999851 3962126.018000007141 60384.542366704 2024-03-15T13:01:00.483260+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3960325.974999994040 60384.542378358 2024-03-15T13:01:01.490139+00:00 19994330.280000030994 29000000.026000019163 27870000.047999981791 3961935.058999999892 60384.542389834 2024-03-15T13:01:02.481643+00:00 19994330.275999959558 28999999.996999979019 27870000.001000020653 3962144.888999999035 60384.542401487 2024-03-15T13:01:03.488521+00:00 19994330.276000019163 28999999.955999970436 27870000.032000008970 3956066.008000000846 60384.542412963 2024-03-15T13:01:04.480024+00:00 19994330.279999971390 28999999.988000039011 27869999.967000011355 3967242.063000001013 60384.542424617 2024-03-15T13:01:05.486904+00:00 19994330.284000039101 29000000.033999979496 27870000.024999979883 3965812.950999998022 60384.542436093 2024-03-15T13:01:06.478407+00:00 19994330.274999979883 28999999.994000021368 27869999.934000018984 3958762.009000002872 60384.542447746 2024-03-15T13:01:07.485286+00:00 19994330.277000069618 29000000.011999960989 27870000.034999970347 3958001.982999994885 60384.542459222 2024-03-15T13:01:08.476789+00:00 19994330.280999898911 29000000.003000020981 27870000.042000059038 3958721.020999997854 60384.542470882 2024-03-15T13:01:09.484165+00:00 19994330.278000000864 28999999.963000059128 27869999.961999949068 3959989.021999999881 60384.542482535 2024-03-15T13:01:10.491044+00:00 19994330.280000090599 29000000.076999899000 27869999.974000040442 3963414.105000004172 60384.542494011 2024-03-15T13:01:11.482547+00:00 19994330.281000021845 28999999.957000020891 27870000.044999960810 3965039.950000002980 60384.542505665 2024-03-15T13:01:12.489426+00:00 19994330.276999950409 28999999.985000010580 27869999.953000009060 3958012.009000002872 60384.542517141 2024-03-15T13:01:13.480929+00:00 19994330.276999950409 29000000.027000069618 27870000.049000021070 3962068.989999995101 60384.542528794 2024-03-15T13:01:14.487809+00:00 19994330.277000069618 29000000.003999948502 27869999.929000020027 3957123.849000006914 60384.542540270 2024-03-15T13:01:15.479312+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3963078.111000000965 60384.542551929 2024-03-15T13:01:16.486687+00:00 19994330.281000021845 28999999.958999991417 27869999.990999940783 3962415.890999988187 60384.542563399 2024-03-15T13:01:17.477694+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3958160.116999999154 60384.542575059 2024-03-15T13:01:18.485069+00:00 19994330.279999971390 28999999.994000080973 27869999.962000008672 3964498.994000003207 60384.542586529 2024-03-15T13:01:19.476076+00:00 19994330.276999950409 29000000.005999919027 27869999.981999989599 3963265.917999998201 60384.542598188 2024-03-15T13:01:20.483452+00:00 19994330.279000040144 28999999.930000070482 27870000.041000008583 3965941.030000001192 60384.542609848 2024-03-15T13:01:21.490827+00:00 19994330.278000000864 29000000.069999929518 27869999.981000069529 3965974.021000013221 60384.542621317 2024-03-15T13:01:22.481834+00:00 19994330.278000000864 28999999.969000101089 27870000.018999930471 3965665.034999981988 60384.542632977 2024-03-15T13:01:23.489209+00:00 19994330.281000021845 29000000.008999940008 27869999.961000081152 3961518.916000009049 60384.542644453 2024-03-15T13:01:24.480713+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3963798.082000017166 60384.542656106 2024-03-15T13:01:25.487592+00:00 19994330.279000040144 28999999.982999999076 27870000.002999901772 3964069.933999984991 60384.542667582 2024-03-15T13:01:26.479095+00:00 19994330.274999979883 29000000.017999999225 27870000.053000088781 3964288.027000010014 60384.542679236 2024-03-15T13:01:27.485974+00:00 19994330.281000021845 28999999.963000010699 27869999.978999968618 3963526.021999984980 60384.542690712 2024-03-15T13:01:28.477477+00:00 19994330.278999920934 29000000.000999998301 27870000.037999991328 3967571.997000008821 60384.542702365 2024-03-15T13:01:29.484357+00:00 19994330.279999971390 29000000.026000011712 27870000.024000048637 3965339.025000005960 60384.542713841 2024-03-15T13:01:30.475860+00:00 19994330.277000069618 28999999.979999989271 27869999.986999988556 3964937.965999991167 60384.542725501 2024-03-15T13:01:31.483235+00:00 19994330.280000001192 29000000.043999999762 27869999.981999989599 3966638.020999997854 60384.542737154 2024-03-15T13:01:32.490115+00:00 19994330.274999998510 28999999.981999989599 27870000.010999921709 3964595.911000012886 60384.542748630 2024-03-15T13:01:33.481617+00:00 19994330.280999999493 29000000.011000011116 27869999.945000000298 3962222.089999973774 60384.542760289 2024-03-15T13:01:34.488993+00:00 19994330.276000011712 28999999.964999999851 27870000.001000009477 3962300.024000018835 60384.542771765 2024-03-15T13:01:35.480496+00:00 19994330.279999990016 29000000.041999999434 27870000.038999989629 3961859.939000010025 60384.542783419 2024-03-15T13:01:36.487375+00:00 19994330.278000008315 28999999.955999970436 27870000.021999999881 3965889.123999983072 60384.542794894 2024-03-15T13:01:37.478878+00:00 19994330.278000000864 29000000.056000050157 27870000.010999988765 3962444.951999992132 60384.542806548 2024-03-15T13:01:38.485757+00:00 19994330.277000010014 28999999.942999958992 27869999.969000011683 3963289.985000013839 60384.542818024 2024-03-15T13:01:39.477260+00:00 19994330.278999980539 29000000.026000019163 27870000.027000010014 3961290.005999981891 60384.542829677 2024-03-15T13:01:40.484140+00:00 19994330.282999988645 28999999.991999980062 27869999.947999980301 3961676.931000024080 60384.542841153 2024-03-15T13:01:41.475643+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3966671.969999998808 60384.542852812 2024-03-15T13:01:42.483018+00:00 19994330.279000010341 28999999.986000001431 27870000.015000019222 3968497.072999984026 60384.542864467 2024-03-15T13:01:43.489897+00:00 19994330.277000010014 29000000.013000011444 27870000.080999970436 3964145.011000006925 60384.542875942 2024-03-15T13:01:44.481400+00:00 19994330.278999980539 29000000.019999980927 27869999.958000000566 3957634.955999999773 60384.542887596 2024-03-15T13:01:45.488279+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3957763.020999997854 60384.542899072 2024-03-15T13:01:46.479783+00:00 19994330.278999980539 29000000.024000048637 27869999.937999960035 3959929.958999990951 60384.542910725 2024-03-15T13:01:47.486662+00:00 19994330.278999980539 28999999.986999988556 27869999.980000019073 3961169.006000012159 60384.542922201 2024-03-15T13:01:48.478165+00:00 19994330.280000030994 29000000.008999940008 27870000.068000018597 3959387.108000009786 60384.542933860 2024-03-15T13:01:49.485540+00:00 19994330.278999980539 29000000.017000079155 27869999.981000009924 3960563.955999999773 60384.542945330 2024-03-15T13:01:50.476548+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3962985.952999978792 60384.542956990 2024-03-15T13:01:51.483923+00:00 19994330.278000000864 29000000.016999959946 27869999.990999940783 3959831.930000007153 60384.542968644 2024-03-15T13:01:52.490802+00:00 19994330.277000010014 28999999.991000059992 27870000.004000071436 3961317.060000001919 60384.542980119 2024-03-15T13:01:53.482304+00:00 19994330.278000000864 28999999.981999989599 27869999.996999979019 3959762.937999994028 60384.542991773 2024-03-15T13:01:54.489183+00:00 19994330.282000008970 29000000.004999998957 27870000.029999971390 3965843.090000004042 60384.543003249 2024-03-15T13:01:55.480688+00:00 19994330.278000000864 29000000.001999970526 27869999.973000049591 3962440.000000000000 60384.543014908 2024-03-15T13:01:56.488063+00:00 19994330.276000019163 28999999.990000009537 27870000.006000038236 3962816.005999981891 60384.543026378 2024-03-15T13:01:57.479070+00:00 19994330.278999920934 29000000.021000031382 27870000.036999940872 3962580.007000029087 60384.543038038 2024-03-15T13:01:58.486445+00:00 19994330.279000040144 28999999.977999929339 27869999.886000040919 3965414.962999999989 60384.543049508 2024-03-15T13:01:59.477453+00:00 19994330.279999971390 28999999.995000001043 27870000.084999918938 3960978.960999966133 60384.543061167 2024-03-15T13:02:00.484828+00:00 19994330.281000021845 29000000.009999990463 27869999.993000030518 3959148.999000012875 60384.543072637 2024-03-15T13:02:01.475835+00:00 19994330.278000000864 28999999.979000091553 27870000.014999989420 3958908.004999995232 60384.543084296 2024-03-15T13:02:02.483210+00:00 19994330.277000069618 29000000.032000001520 27869999.968000050634 3958316.074000000954 60384.543095950 2024-03-15T13:02:03.490089+00:00 19994330.278000000864 28999999.997000001371 27870000.102000001818 3964536.930999993812 60384.543107426 2024-03-15T13:02:04.481592+00:00 19994330.279999971390 29000000.004999998957 27869999.916000008583 3962519.013999999035 60384.543119085 2024-03-15T13:02:05.488968+00:00 19994330.279999971390 28999999.979999989271 27869999.957999940962 3966926.099000037182 60384.543130555 2024-03-15T13:02:06.479975+00:00 19994330.276999950409 29000000.006999999285 27870000.016000028700 3960277.899999976158 60384.543142214 2024-03-15T13:02:07.487350+00:00 19994330.279000040144 28999999.981999989599 27869999.993999961764 3958721.074999988079 60384.543153685 2024-03-15T13:02:08.478357+00:00 19994330.278000000864 28999999.969999998808 27870000.032999988645 3959960.935000001919 60384.543165344 2024-03-15T13:02:09.485732+00:00 19994330.276000019163 29000000.057000011206 27870000.052000049502 3962697.956000030041 60384.543176820 2024-03-15T13:02:10.477236+00:00 19994330.276999950409 28999999.977000001818 27869999.957000020891 3963309.031000018120 60384.543188474 2024-03-15T13:02:11.484115+00:00 19994330.282000061125 28999999.993000000715 27869999.990999940783 3962779.983999968041 60384.543199949 2024-03-15T13:02:12.475618+00:00 19994330.279999971390 29000000.013000011444 27870000.054999999702 3958996.935000001919 60384.543211603 2024-03-15T13:02:13.482497+00:00 19994330.276000019163 29000000.028000000864 27869999.977000009269 3963455.050999999046 60384.543223262 2024-03-15T13:02:14.489873+00:00 19994330.279999971390 28999999.980000019073 27869999.949000000954 3964165.032000004780 60384.543234732 2024-03-15T13:02:15.480879+00:00 19994330.277000069618 29000000.039999961853 27870000.033000010997 3963418.041999996174 60384.543246392 2024-03-15T13:02:16.488254+00:00 19994330.280999898911 28999999.960000038147 27869999.959999978542 3958054.887000023853 60384.543257862 2024-03-15T13:02:17.479262+00:00 19994330.276000019163 29000000.006999969482 27870000.015999998897 3961814.192999958992 60384.543269521 2024-03-15T13:02:18.486637+00:00 19994330.279999971390 28999999.975000020117 27870000.008999999613 3958183.853000044823 60384.543280997 2024-03-15T13:02:19.478140+00:00 19994330.280000090599 29000000.037000000477 27869999.971999999136 3959801.122999966145 60384.543292651 2024-03-15T13:02:20.485019+00:00 19994330.275999899954 29000000.008000019938 27870000.048999991268 3963576.898999989033 60384.543304127 2024-03-15T13:02:21.476524+00:00 19994330.279000040144 28999999.949000000954 27870000.019999980927 3962131.074000000954 60384.543315780 2024-03-15T13:02:22.483402+00:00 19994330.278000000864 29000000.059999939054 27869999.919000029564 3964838.980000019073 60384.543327256 2024-03-15T13:02:23.474905+00:00 19994330.281000021845 28999999.967000011355 27870000.019999980927 3960780.924000024796 60384.543338915 2024-03-15T13:02:24.482280+00:00 19994330.278000000864 29000000.011999960989 27870000.046999990940 3961073.017999947071 60384.543350569 2024-03-15T13:02:25.489159+00:00 19994330.280000001192 28999999.998000029474 27869999.997000038624 3959405.972000002861 60384.543362045 2024-03-15T13:02:26.480662+00:00 19994330.278000000864 28999999.991000059992 27869999.963999990374 3957914.089000045788 60384.543373698 2024-03-15T13:02:27.487542+00:00 19994330.275000009686 29000000.013000011444 27870000.005999978632 3961145.949999988079 60384.543385174 2024-03-15T13:02:28.479045+00:00 19994330.276999998838 28999999.988999959081 27869999.981999989599 3959788.046999990940 60384.543396833 2024-03-15T13:02:29.486420+00:00 19994330.282999988645 29000000.021000031382 27870000.083000000566 3960540.866999983788 60384.543408304 2024-03-15T13:02:30.477427+00:00 19994330.279000010341 28999999.992999911308 27870000.015999969095 3964145.152000010014 60384.543419963 2024-03-15T13:02:31.484803+00:00 19994330.277999978513 28999999.986000061035 27869999.996000051498 3962285.017000020016 60384.543431433 2024-03-15T13:02:32.475810+00:00 19994330.278000000864 28999999.962000008672 27869999.893000010401 3957673.956999958027 60384.543443092 2024-03-15T13:02:33.483185+00:00 19994330.278000030667 29000000.022999998182 27870000.075999978930 3958230.039000033867 60384.543454746 2024-03-15T13:02:34.490064+00:00 19994330.276999980211 29000000.021999958903 27870000.018000010401 3962304.005999981891 60384.543466222 2024-03-15T13:02:35.481567+00:00 19994330.278000000864 29000000.022999998182 27869999.942000031471 3962890.953999996185 60384.543477881 2024-03-15T13:02:36.488943+00:00 19994330.283000018448 28999999.989000078291 27870000.029999971390 3960702.022000014782 60384.543489351 2024-03-15T13:02:37.479950+00:00 19994330.276999980211 28999999.963999990374 27869999.993999961764 3963036.899999976158 60384.543501011 2024-03-15T13:02:38.487324+00:00 19994330.278000000864 29000000.047999981791 27869999.981999989599 3961498.087000011932 60384.543512486 2024-03-15T13:02:39.478828+00:00 19994330.278999980539 28999999.988000001758 27869999.958000060171 3964863.003000020981 60384.543524140 2024-03-15T13:02:40.485707+00:00 19994330.277000010014 28999999.958999998868 27870000.115000009537 3961824.055000007153 60384.543535616 2024-03-15T13:02:41.477210+00:00 19994330.279000040144 29000000.006000000983 27869999.899999979883 3961968.830999969970 60384.543547269 2024-03-15T13:02:42.484090+00:00 19994330.279999971390 29000000.024999991059 27870000.046000000089 3963476.099000037182 60384.543558745 2024-03-15T13:02:43.475593+00:00 19994330.278999980539 28999999.996000010520 27869999.988999959081 3964627.030999958981 60384.543570399 2024-03-15T13:02:44.482472+00:00 19994330.278000000864 28999999.992000009865 27869999.983000040054 3962162.026000022888 60384.543582059 2024-03-15T13:02:45.489847+00:00 19994330.276000019163 29000000.038999971002 27870000.072000030428 3963534.954999982845 60384.543593529 2024-03-15T13:02:46.480855+00:00 19994330.279999971390 28999999.955000009388 27869999.941999908537 3965295.059000014793 60384.543605188 2024-03-15T13:02:47.488230+00:00 19994330.278000000864 28999999.944000009447 27869999.978000041097 3961888.924000024796 60384.543616658 2024-03-15T13:02:48.479237+00:00 19994330.282000008970 29000000.092999991030 27870000.019999980927 3962337.023999989033 60384.543628317 2024-03-15T13:02:49.486612+00:00 19994330.278000000864 28999999.969999969006 27869999.990000009537 3958943.006999969017 60384.543639793 2024-03-15T13:02:50.478115+00:00 19994330.276000019163 29000000.016000028700 27870000.028999999166 3958655.928000032902 60384.543651447 2024-03-15T13:02:51.484995+00:00 19994330.280999958515 28999999.958000000566 27869999.984000001103 3965218.048999965191 60384.543662917 2024-03-15T13:02:52.476002+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3965571.003000020981 60384.543674576 2024-03-15T13:02:53.483377+00:00 19994330.279000040144 28999999.990000009537 27870000.048000011593 3960165.973999977112 60384.543686046 2024-03-15T13:02:54.474383+00:00 19994330.278999920934 28999999.999000009149 27869999.969000011683 3970382.972000002861 60384.543697705 2024-03-15T13:02:55.481759+00:00 19994330.282000061125 28999999.997999969870 27870000.002999991179 3960516.032000004780 60384.543709365 2024-03-15T13:02:56.489134+00:00 19994330.276000019163 29000000.046000000089 27869999.967999991030 3966957.896000028122 60384.543720835 2024-03-15T13:02:57.480142+00:00 19994330.278999920934 28999999.967999991030 27870000.002999991179 3961613.126999973785 60384.543732495 2024-03-15T13:02:58.487517+00:00 19994330.276000019163 29000000.003999948502 27869999.984000001103 3966139.055000007153 60384.543743964 2024-03-15T13:02:59.478524+00:00 19994330.279000040144 28999999.971999999136 27870000.025999989361 3958183.887000023853 60384.543755624 2024-03-15T13:03:00.485899+00:00 19994330.278999920934 28999999.999000068754 27869999.981999989599 3957737.074000000954 60384.543767094 2024-03-15T13:03:01.476906+00:00 19994330.281000021845 29000000.042999979109 27870000.008000019938 3957863.909999967087 60384.543778753 2024-03-15T13:03:02.484282+00:00 19994330.278000000864 28999999.975000020117 27870000.027000010014 3960464.091000020970 60384.543790229 2024-03-15T13:03:03.475784+00:00 19994330.274000048637 29000000.009999990463 27869999.948000010103 3959328.989999949932 60384.543801883 2024-03-15T13:03:04.482664+00:00 19994330.279000040144 29000000.031000021845 27870000.041999999434 3956885.970000029076 60384.543813359 2024-03-15T13:03:05.474167+00:00 19994330.279999971390 29000000.001999970526 27869999.992999970913 3963955.891999959946 60384.543825012 2024-03-15T13:03:06.481047+00:00 19994330.281000021845 28999999.947000030428 27870000.018000010401 3959077.046000003815 60384.543836671 2024-03-15T13:03:07.488422+00:00 19994330.278999920934 29000000.003000020981 27869999.991000000387 3961892.032000064850 60384.543848147 2024-03-15T13:03:08.479925+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3964797.028999925125 60384.543859801 2024-03-15T13:03:09.486804+00:00 19994330.279000040144 29000000.059999939054 27870000.028000000864 3955977.997000098228 60384.543871277 2024-03-15T13:03:10.478307+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3958399.916000009049 60384.543882931 2024-03-15T13:03:11.485186+00:00 19994330.276999950409 28999999.967000011355 27869999.972999930382 3960102.051999927033 60384.543894406 2024-03-15T13:03:12.476690+00:00 19994330.281000021845 28999999.973999980837 27870000.044000029564 3962488.975000023842 60384.543906060 2024-03-15T13:03:13.483569+00:00 19994330.279999971390 29000000.062000039965 27869999.995999928564 3968969.085999966133 60384.543917536 2024-03-15T13:03:14.475072+00:00 19994330.277000069618 28999999.942000031471 27869999.944000009447 3964582.036000012886 60384.543929189 2024-03-15T13:03:15.481951+00:00 19994330.278999920934 29000000.011999960989 27870000.018000010401 3962908.840999960899 60384.543940849 2024-03-15T13:03:16.489326+00:00 19994330.277000069618 28999999.995999999344 27870000.044000029564 3961116.074000000954 60384.543952324 2024-03-15T13:03:17.480830+00:00 19994330.279999971390 28999999.958999998868 27870000.011000040919 3965758.938000082970 60384.543963978 2024-03-15T13:03:18.487709+00:00 19994330.278000000864 29000000.046000000089 27869999.981999989599 3962258.018000007141 60384.543975454 2024-03-15T13:03:19.479212+00:00 19994330.278999999166 28999999.971999999136 27869999.981999989599 3964686.009999989998 60384.543987107 2024-03-15T13:03:20.486091+00:00 19994330.280999999493 29000000.050999999046 27869999.975000020117 3961340.067999958992 60384.543998583 2024-03-15T13:03:21.477594+00:00 19994330.278999999166 28999999.983000010252 27870000.028999920934 3963237.983999968041 60384.544010242 2024-03-15T13:03:22.484970+00:00 19994330.272999998182 28999999.998999979347 27869999.985000010580 3962984.043000102043 60384.544021713 2024-03-15T13:03:23.475977+00:00 19994330.280000001192 29000000.006999999285 27870000.024000048637 3964467.936999917030 60384.544033372 2024-03-15T13:03:24.483352+00:00 19994330.280999988317 28999999.958999991417 27869999.995000001043 3959124.007000089157 60384.544044842 2024-03-15T13:03:25.474359+00:00 19994330.279000010341 29000000.013000011444 27870000.006999969482 3958273.097999929916 60384.544056502 2024-03-15T13:03:26.481734+00:00 19994330.277000010014 29000000.046999990940 27869999.986999988556 3962127.940000057220 60384.544068161 2024-03-15T13:03:27.489110+00:00 19994330.280000001192 28999999.971999999136 27870000.080999970436 3962411.939000010025 60384.544079631 2024-03-15T13:03:28.480117+00:00 19994330.275999989361 29000000.014999989420 27869999.956000089645 3962023.054999948014 60384.544091290 2024-03-15T13:03:29.487492+00:00 19994330.278000000864 28999999.989000018686 27869999.962999999523 3965235.939999938011 60384.544102760 2024-03-15T13:03:30.478499+00:00 19994330.280000001192 28999999.976000010967 27870000.046000000089 3965739.115000010002 60384.544114420 2024-03-15T13:03:31.485874+00:00 19994330.281000021845 29000000.013000011444 27869999.932999998331 3964626.003000020981 60384.544125895 2024-03-15T13:03:32.477378+00:00 19994330.278000000864 29000000.018999990076 27870000.100999999791 3962857.953999996185 60384.544137555 2024-03-15T13:03:33.484753+00:00 19994330.275999959558 28999999.983999971300 27869999.934999998659 3961323.978000044823 60384.544149025 2024-03-15T13:03:34.475760+00:00 19994330.279000040144 28999999.967000011355 27870000.006999999285 3964308.973999977112 60384.544160685 2024-03-15T13:03:35.483135+00:00 19994330.278999980539 29000000.046000000089 27869999.978999998420 3966779.973000050057 60384.544172154 2024-03-15T13:03:36.474142+00:00 19994330.274999979883 28999999.949000000954 27870000.013000011444 3964319.972999929916 60384.544183814 2024-03-15T13:03:37.481518+00:00 19994330.282999988645 29000000.055999990553 27870000.031999979168 3966760.080999969970 60384.544195468 2024-03-15T13:03:38.488397+00:00 19994330.279000040144 28999999.965999960899 27869999.930000010878 3966667.933000088204 60384.544206943 2024-03-15T13:03:39.479900+00:00 19994330.276999950409 29000000.009000059217 27870000.104000028223 3969038.077000021935 60384.544218597 2024-03-15T13:03:40.486779+00:00 19994330.279000040144 28999999.990999940783 27869999.919999960810 3965953.919999957085 60384.544230073 2024-03-15T13:03:41.478282+00:00 19994330.275999959558 29000000.007000088692 27869999.986000001431 3968293.095000029076 60384.544241732 2024-03-15T13:03:42.485658+00:00 19994330.282999988645 29000000.018000010401 27870000.023999989033 3964454.957999945153 60384.544253202 2024-03-15T13:03:43.476665+00:00 19994330.279000040144 29000000.018999930471 27869999.986000001431 3966191.074000000954 60384.544264861 2024-03-15T13:03:44.484040+00:00 19994330.278999920934 28999999.940999981016 27870000.059999998659 3966761.934000014793 60384.544276332 2024-03-15T13:03:45.475048+00:00 19994330.277000069618 29000000.022999998182 27869999.916999999434 3960336.952000021935 60384.544287991 2024-03-15T13:03:46.482422+00:00 19994330.276000019163 28999999.971999999136 27870000.026000019163 3964737.029999970924 60384.544299461 2024-03-15T13:03:47.473430+00:00 19994330.278999920934 29000000.052999969572 27870000.027000010014 3968627.047000051010 60384.544311120 2024-03-15T13:03:48.480805+00:00 19994330.281000021845 28999999.986000061035 27869999.975999951363 3963472.959999918938 60384.544322780 2024-03-15T13:03:49.488180+00:00 19994330.279000040144 28999999.993000030518 27870000.036000009626 3964577.097000002861 60384.544334250 2024-03-15T13:03:50.479187+00:00 19994330.278999920934 28999999.974999900907 27869999.945000048727 3965127.968000053894 60384.544345909 2024-03-15T13:03:51.486562+00:00 19994330.278000000864 29000000.020000100136 27870000.031999949366 3966689.978999971878 60384.544357379 2024-03-15T13:03:52.477569+00:00 19994330.277000069618 29000000.009999990463 27870000.027000069618 3969404.935999989975 60384.544369039 2024-03-15T13:03:53.484944+00:00 19994330.274999979883 29000000.026999998838 27869999.983999971300 3968177.060000061989 60384.544380509 2024-03-15T13:03:54.475952+00:00 19994330.279999971390 29000000.004000000656 27870000.006999969482 3962803.962000011932 60384.544392168 2024-03-15T13:03:55.483327+00:00 19994330.280000090599 29000000.010000001639 27869999.937999960035 3962457.115999937057 60384.544403644 2024-03-15T13:03:56.474830+00:00 19994330.283999919891 29000000.003000009805 27870000.017000079155 3964247.919999957085 60384.544415297 2024-03-15T13:03:57.481709+00:00 19994330.274000048637 28999999.947000000626 27870000.037999991328 3962296.974000095855 60384.544426773 2024-03-15T13:03:58.473213+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3961235.970999956131 60384.544438433 2024-03-15T13:03:59.480588+00:00 19994330.279000040144 28999999.997999999672 27869999.981999989599 3962977.957999945153 60384.544450087 2024-03-15T13:04:00.487467+00:00 19994330.279000040144 29000000.007999990135 27870000.007000088692 3958842.040000081062 60384.544461562 2024-03-15T13:04:01.478970+00:00 19994330.280999898911 28999999.957000020891 27869999.992999911308 3961220.059999942780 60384.544473216 2024-03-15T13:04:02.485849+00:00 19994330.277000069618 29000000.051999960095 27870000.004999998957 3962760.922000051010 60384.544484692 2024-03-15T13:04:03.477353+00:00 19994330.281000021845 29000000.005000051111 27870000.062000039965 3963484.120999931823 60384.544496345 2024-03-15T13:04:04.484232+00:00 19994330.274999979883 28999999.971999999136 27869999.940000060946 3962950.932000041008 60384.544507821 2024-03-15T13:04:05.475735+00:00 19994330.281000021845 28999999.993999961764 27869999.990999940783 3959602.988999962807 60384.544519480 2024-03-15T13:04:06.483110+00:00 19994330.276999950409 29000000.041000008583 27869999.986000061035 3957094.020000100136 60384.544530950 2024-03-15T13:04:07.474117+00:00 19994330.279000040144 28999999.958999991417 27870000.030999999493 3965265.997999907006 60384.544542610 2024-03-15T13:04:08.481492+00:00 19994330.279999971390 29000000.018999990076 27869999.943999998271 3960371.988000034820 60384.544554263 2024-03-15T13:04:09.488372+00:00 19994330.279000040144 28999999.994000021368 27870000.046999990940 3961866.950000048149 60384.544565739 2024-03-15T13:04:10.479875+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3965996.102999926079 60384.544577393 2024-03-15T13:04:11.486754+00:00 19994330.274999979883 28999999.971000019461 27869999.929000008851 3963565.907000064850 60384.544588869 2024-03-15T13:04:12.478258+00:00 19994330.278999999166 29000000.026999950409 27870000.100999981165 3958027.061999917030 60384.544600528 2024-03-15T13:04:13.485633+00:00 19994330.280000001192 29000000.043000098318 27869999.931000020355 3962240.983000040054 60384.544611998 2024-03-15T13:04:14.476640+00:00 19994330.280999999493 28999999.955999970436 27870000.056999981403 3965432.027999997139 60384.544623658 2024-03-15T13:04:15.484015+00:00 19994330.276999998838 29000000.004999998957 27869999.974000010639 3964749.922999978065 60384.544635127 2024-03-15T13:04:16.475022+00:00 19994330.278000000864 29000000.011000040919 27870000.033999979496 3962867.149999976158 60384.544646787 2024-03-15T13:04:17.482397+00:00 19994330.276999998838 28999999.982999920845 27869999.953000009060 3963434.896000028122 60384.544658257 2024-03-15T13:04:18.473405+00:00 19994330.281000021845 29000000.022999998182 27870000.065000001341 3961888.073000072967 60384.544669916 2024-03-15T13:04:19.480779+00:00 19994330.276999980211 28999999.973000049591 27869999.961000028998 3964154.935999989975 60384.544681570 2024-03-15T13:04:20.487659+00:00 19994330.281000021845 29000000.047999981791 27869999.974999960512 3965277.941999911796 60384.544693046 2024-03-15T13:04:21.479162+00:00 19994330.278000000864 28999999.942999958992 27870000.013000011444 3964623.019000052940 60384.544704705 2024-03-15T13:04:22.486537+00:00 19994330.278000000864 29000000.028000000864 27869999.960000038147 3962818.024999976158 60384.544716175 2024-03-15T13:04:23.477544+00:00 19994330.278999980539 28999999.981000069529 27870000.075999978930 3965170.052000045776 60384.544727835 2024-03-15T13:04:24.484920+00:00 19994330.279000010341 29000000.039000030607 27870000.031000021845 3962793.871999979019 60384.544739305 2024-03-15T13:04:25.475927+00:00 19994330.279000010341 28999999.996999979019 27869999.939999941736 3967994.036999940872 60384.544750964 2024-03-15T13:04:26.483302+00:00 19994330.279999971390 28999999.977999929339 27870000.002000089735 3965037.027000070084 60384.544762434 2024-03-15T13:04:27.474309+00:00 19994330.277000010014 29000000.001000050455 27870000.030999898911 3961345.067000031006 60384.544774094 2024-03-15T13:04:28.481685+00:00 19994330.278000000864 29000000.008000019938 27869999.907000061125 3964832.963999987114 60384.544785569 2024-03-15T13:04:29.473188+00:00 19994330.277000010014 29000000.003999948502 27870000.034999970347 3959445.026000022888 60384.544797223 2024-03-15T13:04:30.480067+00:00 19994330.279999971390 28999999.960000000894 27870000.019000049680 3962288.894999980927 60384.544808882 2024-03-15T13:04:31.487442+00:00 19994330.278000000864 29000000.015999998897 27869999.957000020891 3960722.144999980927 60384.544820352 2024-03-15T13:04:32.478449+00:00 19994330.283000048250 28999999.998000010848 27870000.057999968529 3957550.886000037193 60384.544832012 2024-03-15T13:04:33.485824+00:00 19994330.276999950409 29000000.022999990731 27869999.998000029474 3962577.032999991905 60384.544843487 2024-03-15T13:04:34.477328+00:00 19994330.277000010014 28999999.975999999791 27869999.975999951363 3964737.062999964226 60384.544855141 2024-03-15T13:04:35.484207+00:00 19994330.275000039488 29000000.015000019222 27870000.019000049680 3963361.947000027169 60384.544866617 2024-03-15T13:04:36.475709+00:00 19994330.279999971390 28999999.984999980778 27869999.956999901682 3962535.965999960899 60384.544878270 2024-03-15T13:04:37.482589+00:00 19994330.280000030994 28999999.997999999672 27870000.025000099093 3959821.006000041962 60384.544889746 2024-03-15T13:04:38.474093+00:00 19994330.278999920934 29000000.004000011832 27870000.041999939829 3966140.955999969970 60384.544901406 2024-03-15T13:04:39.481468+00:00 19994330.280000090599 29000000.000999990851 27869999.970000028610 3966419.143999934196 60384.544913060 2024-03-15T13:04:40.488347+00:00 19994330.276999950409 29000000.013000011444 27869999.988000039011 3963128.911000012886 60384.544924535 2024-03-15T13:04:41.479850+00:00 19994330.278000000864 28999999.980000019073 27870000.039999961853 3963461.101999998093 60384.544936189 2024-03-15T13:04:42.486729+00:00 19994330.277000069618 29000000.038999971002 27870000.000000000000 3963951.945000051986 60384.544947665 2024-03-15T13:04:43.478233+00:00 19994330.281999949366 29000000.007000029087 27869999.985000010580 3960080.927999972831 60384.544959318 2024-03-15T13:04:44.485112+00:00 19994330.278000000864 28999999.927999969572 27870000.013000011444 3961813.988999962807 60384.544970794 2024-03-15T13:04:45.476615+00:00 19994330.276999950409 29000000.044000029564 27869999.935999989510 3964552.045000075828 60384.544982454 2024-03-15T13:04:46.483990+00:00 19994330.279000040144 29000000.025999959558 27870000.105999998748 3966327.906000018120 60384.544993924 2024-03-15T13:04:47.474997+00:00 19994330.279999971390 28999999.950000051409 27869999.954999990761 3960964.131999969017 60384.545005583 2024-03-15T13:04:48.482373+00:00 19994330.276000019163 29000000.024999979883 27869999.953000009060 3967802.970000029076 60384.545017053 2024-03-15T13:04:49.473379+00:00 19994330.279999971390 29000000.018000010401 27870000.046999990940 3962766.074000000954 60384.545028713 2024-03-15T13:04:50.480755+00:00 19994330.279000040144 28999999.986999988556 27869999.999000001699 3961114.962999939919 60384.545040366 2024-03-15T13:04:51.487634+00:00 19994330.279999971390 28999999.986999988556 27870000.028000000864 3963633.980000019073 60384.545051842 2024-03-15T13:04:52.479137+00:00 19994330.277000069618 29000000.031000021845 27869999.991000030190 3961856.973999977112 60384.545063501 2024-03-15T13:04:53.486512+00:00 19994330.278999920934 28999999.950000051409 27870000.037000000477 3959444.976999998093 60384.545074971 2024-03-15T13:04:54.477520+00:00 19994330.274999979883 29000000.016999959946 27869999.919999960810 3963323.050000071991 60384.545086631 2024-03-15T13:04:55.484895+00:00 19994330.281000021845 28999999.995000001043 27869999.974000040442 3966920.935999989975 60384.545098106 2024-03-15T13:04:56.476397+00:00 19994330.279000040144 28999999.944000009447 27869999.995999988168 3960579.052999972831 60384.545109760 2024-03-15T13:04:57.483277+00:00 19994330.281999949366 29000000.075999978930 27870000.041000008583 3963397.018000007141 60384.545121236 2024-03-15T13:04:58.474780+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3969193.921999930870 60384.545132889 2024-03-15T13:04:59.481660+00:00 19994330.281000021845 28999999.960999969393 27869999.952000018209 3961239.046000003815 60384.545144365 2024-03-15T13:05:00.473162+00:00 19994330.274999979883 29000000.029999971390 27869999.995999988168 3963716.071000099182 60384.545156025 2024-03-15T13:05:01.480538+00:00 19994330.279000040144 29000000.007000088692 27870000.013999998569 3962128.939999938011 60384.545167679 2024-03-15T13:05:02.487417+00:00 19994330.281999949366 29000000.001999970526 27869999.977999988943 3961579.980000019073 60384.545179148 2024-03-15T13:05:03.478424+00:00 19994330.274000048637 28999999.952999949455 27870000.055000010878 3961308.049999951851 60384.545190808 2024-03-15T13:05:04.485799+00:00 19994330.279999971390 29000000.021000031382 27869999.961999949068 3961779.963999987114 60384.545202284 2024-03-15T13:05:05.477303+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3961360.029000043869 60384.545213937 2024-03-15T13:05:06.484182+00:00 19994330.276000000536 29000000.003000020981 27870000.062999960035 3967058.039000033867 60384.545225413 2024-03-15T13:05:07.475685+00:00 19994330.278999999166 28999999.999000001699 27869999.971000079066 3959870.957000017166 60384.545237067 2024-03-15T13:05:08.482564+00:00 19994330.280999999493 28999999.991999998689 27870000.013999938965 3965625.976999998093 60384.545248542 2024-03-15T13:05:09.474068+00:00 19994330.276999998838 29000000.017999991775 27869999.930999990553 3963732.980999947060 60384.545260202 2024-03-15T13:05:10.481443+00:00 19994330.283000010997 28999999.978999998420 27870000.065999981016 3961118.925999999046 60384.545271672 2024-03-15T13:05:11.472450+00:00 19994330.274999991059 29000000.022999998182 27870000.054000020027 3969556.059000014793 60384.545283332 2024-03-15T13:05:12.479825+00:00 19994330.280999999493 28999999.951999988407 27869999.935000058264 3962092.996000051033 60384.545294985 2024-03-15T13:05:13.486704+00:00 19994330.273999989033 28999999.997000008821 27870000.046000000089 3964298.972000002861 60384.545306461 2024-03-15T13:05:14.478208+00:00 19994330.280000001192 29000000.030000001192 27869999.995999928564 3966408.995000004768 60384.545318115 2024-03-15T13:05:15.485087+00:00 19994330.281000021845 29000000.011999990791 27869999.991000059992 3962510.023999928962 60384.545329590 2024-03-15T13:05:16.476590+00:00 19994330.278000000864 29000000.029000010341 27869999.971999999136 3961811.014999986161 60384.545341250 2024-03-15T13:05:17.483965+00:00 19994330.278999980539 28999999.968999978155 27869999.934000018984 3965666.968999981880 60384.545352720 2024-03-15T13:05:18.474972+00:00 19994330.275000009686 29000000.022999998182 27870000.093999978155 3963245.029000043869 60384.545364379 2024-03-15T13:05:19.482347+00:00 19994330.280000030994 28999999.962999999523 27869999.963999990374 3962619.003999948967 60384.545375849 2024-03-15T13:05:20.473354+00:00 19994330.279999971390 29000000.013000011444 27870000.006000038236 3965359.003000000026 60384.545387508 2024-03-15T13:05:21.480730+00:00 19994330.281000021845 29000000.000999990851 27870000.007999900728 3959616.027000001166 60384.545398979 2024-03-15T13:05:22.471737+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3964736.000999997836 60384.545410638 2024-03-15T13:05:23.479112+00:00 19994330.274999979883 28999999.967000011355 27869999.967999938875 3966885.988000002224 60384.545422291 2024-03-15T13:05:24.485991+00:00 19994330.278000000864 29000000.050000008196 27870000.087000001222 3964478.039999999106 60384.545433767 2024-03-15T13:05:25.477495+00:00 19994330.278999980539 28999999.964000049978 27869999.988000009209 3962602.912000000011 60384.545445427 2024-03-15T13:05:26.484870+00:00 19994330.287000000477 29000000.013000011444 27869999.971000000834 3965427.032999999821 60384.545456897 2024-03-15T13:05:27.475877+00:00 19994330.272999998182 28999999.980999950320 27869999.991999998689 3960242.979999999981 60384.545468556 2024-03-15T13:05:28.483252+00:00 19994330.278000000864 29000000.008000019938 27869999.945999991149 3962652.990999997128 60384.545480032 2024-03-15T13:05:29.474755+00:00 19994330.279000040144 29000000.024999979883 27870000.083000000566 3957697.140000001062 60384.545491686 2024-03-15T13:05:30.481635+00:00 19994330.277000010014 28999999.953999999911 27869999.933999989182 3962341.949000000954 60384.545503161 2024-03-15T13:05:31.473138+00:00 19994330.276999950409 29000000.013000011444 27870000.004000011832 3962155.015000001062 60384.545514815 2024-03-15T13:05:32.480017+00:00 19994330.281000081450 28999999.990000009537 27870000.036000009626 3963961.957000001799 60384.545526475 2024-03-15T13:05:33.487392+00:00 19994330.280999898911 29000000.024000048637 27870000.045000020415 3962881.061999998987 60384.545537944 2024-03-15T13:05:34.478399+00:00 19994330.277000069618 28999999.991999980062 27869999.991999980062 3965655.942000002135 60384.545549604 2024-03-15T13:05:35.485775+00:00 19994330.278000000864 28999999.991999980062 27869999.916999999434 3963984.039999999106 60384.545561080 2024-03-15T13:05:36.477278+00:00 19994330.278000000864 29000000.021000031382 27870000.004999998957 3958814.000000000000 60384.545572734 2024-03-15T13:05:37.484157+00:00 19994330.276000019163 29000000.006999969482 27870000.024999979883 3960282.933999999892 60384.545584209 2024-03-15T13:05:38.475660+00:00 19994330.281000021845 28999999.960999969393 27869999.996000051498 3966456.008000000846 60384.545595863 2024-03-15T13:05:39.482539+00:00 19994330.278000000864 28999999.991999980062 27870000.041999999434 3968382.957999988925 60384.545607339 2024-03-15T13:05:40.474043+00:00 19994330.280999898911 29000000.047000050545 27870000.000000000000 3966443.021000013221 60384.545618998 2024-03-15T13:05:41.481418+00:00 19994330.276000019163 29000000.011999960989 27869999.951999958605 3963914.046999990940 60384.545630468 2024-03-15T13:05:42.472425+00:00 19994330.278000000864 28999999.976000070572 27870000.015999969095 3963773.952000007033 60384.545642127 2024-03-15T13:05:43.479800+00:00 19994330.278000000864 28999999.972999930382 27869999.961000081152 3964447.966999993194 60384.545653787 2024-03-15T13:05:44.487175+00:00 19994330.282999988645 29000000.032000001520 27870000.057999968529 3965777.012999997009 60384.545665257 2024-03-15T13:05:45.478182+00:00 19994330.278000000864 28999999.973999999464 27870000.011000040919 3964166.984000011813 60384.545676916 2024-03-15T13:05:46.485558+00:00 19994330.278000000864 29000000.006999991834 27869999.930999990553 3966143.055999993812 60384.545688392 2024-03-15T13:05:47.477061+00:00 19994330.280000090599 29000000.015000000596 27870000.069999929518 3968949.982000008225 60384.545700046 2024-03-15T13:05:48.483940+00:00 19994330.275999899954 29000000.023000020534 27870000.019999980927 3968896.971999987960 60384.545711521 2024-03-15T13:05:49.475443+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3965569.015000001062 60384.545723175 2024-03-15T13:05:50.482323+00:00 19994330.279999971390 29000000.014999989420 27869999.986000061035 3961496.998999997973 60384.545734651 2024-03-15T13:05:51.473826+00:00 19994330.281000021845 28999999.988999988884 27870000.023999929428 3966750.957000001799 60384.545746310 2024-03-15T13:05:52.481201+00:00 19994330.280000090599 29000000.032000008970 27870000.006000038236 3964065.037000000011 60384.545757780 2024-03-15T13:05:53.472208+00:00 19994330.278000000864 28999999.956000030041 27869999.962000008672 3965960.013999999035 60384.545769440 2024-03-15T13:05:54.479583+00:00 19994330.274999979883 28999999.983999971300 27870000.052000049502 3966311.046000003815 60384.545781093 2024-03-15T13:05:55.486462+00:00 19994330.278000000864 29000000.010999981314 27870000.023999929428 3965656.900000005960 60384.545792569 2024-03-15T13:05:56.477966+00:00 19994330.278000000864 28999999.989000018686 27870000.001000050455 3961599.100999981165 60384.545804223 2024-03-15T13:05:57.484845+00:00 19994330.281000021845 29000000.044000029564 27869999.930999990553 3967305.915000020992 60384.545815698 2024-03-15T13:05:58.476348+00:00 19994330.281000021845 28999999.993999961764 27870000.064000010490 3965120.976999998093 60384.545827358 2024-03-15T13:05:59.483724+00:00 19994330.274999979883 28999999.948000010103 27869999.926999930292 3961839.206999986898 60384.545838828 2024-03-15T13:06:00.474731+00:00 19994330.278000000864 29000000.036000009626 27870000.063000079244 3958809.860000013839 60384.545850487 2024-03-15T13:06:01.482106+00:00 19994330.278999999166 28999999.958999991417 27869999.954999919981 3965992.011000006925 60384.545861963 2024-03-15T13:06:02.473609+00:00 19994330.282000008970 29000000.077999949455 27870000.060999989510 3959232.047999978065 60384.545873617 2024-03-15T13:06:03.480488+00:00 19994330.276999998838 28999999.993000030518 27869999.958000000566 3965706.020000011194 60384.545885093 2024-03-15T13:06:04.471991+00:00 19994330.280999999493 28999999.953000068665 27869999.984000001103 3968105.023000001907 60384.545896746 2024-03-15T13:06:05.478871+00:00 19994330.277999978513 29000000.006999969482 27870000.057000000030 3960909.967000008095 60384.545908405 2024-03-15T13:06:06.486246+00:00 19994330.276000019163 28999999.998999949545 27869999.969000000507 3961327.952999978792 60384.545919876 2024-03-15T13:06:07.477253+00:00 19994330.276999980211 29000000.014000058174 27870000.045000001788 3961611.997999995947 60384.545931535 2024-03-15T13:06:08.484628+00:00 19994330.280000001192 29000000.003000020981 27869999.967000011355 3962215.074000000954 60384.545943005 2024-03-15T13:06:09.475635+00:00 19994330.282000008970 28999999.958999991417 27869999.969999998808 3961226.906000018120 60384.545954664 2024-03-15T13:06:10.483010+00:00 19994330.279000010341 29000000.019999980927 27869999.984999980778 3962306.019999980927 60384.545966140 2024-03-15T13:06:11.474514+00:00 19994330.275999989361 29000000.021000031382 27870000.030000001192 3962210.993000001181 60384.545977794 2024-03-15T13:06:12.481393+00:00 19994330.278000000864 28999999.982999920845 27870000.028000000864 3957967.083000003826 60384.545989269 2024-03-15T13:06:13.472896+00:00 19994330.277000010014 28999999.999000068754 27869999.905000030994 3963086.997000008821 60384.546000923 2024-03-15T13:06:14.479775+00:00 19994330.278999980539 29000000.006999969482 27870000.009999990463 3961512.940999985207 60384.546012399 2024-03-15T13:06:15.471279+00:00 19994330.281000021845 29000000.009999990463 27870000.033999979496 3960835.904000014067 60384.546024058 2024-03-15T13:06:16.478654+00:00 19994330.278999980539 29000000.004999998957 27870000.041999999434 3963462.104000002146 60384.546035712 2024-03-15T13:06:17.485533+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3965285.969000012148 60384.546047188 2024-03-15T13:06:18.477036+00:00 19994330.277000010014 29000000.059999939054 27870000.017000019550 3963923.073999971151 60384.546058842 2024-03-15T13:06:19.483915+00:00 19994330.277000010014 28999999.952000018209 27870000.000999990851 3963025.934000014793 60384.546070317 2024-03-15T13:06:20.475418+00:00 19994330.282999988645 28999999.955000039190 27869999.909000039101 3962204.053000003099 60384.546081971 2024-03-15T13:06:21.482298+00:00 19994330.278000000864 29000000.043000001460 27870000.013000011444 3961361.002000004053 60384.546093447 2024-03-15T13:06:22.473800+00:00 19994330.278000000864 28999999.989999998361 27870000.060999989510 3965481.861000000965 60384.546105100 2024-03-15T13:06:23.480681+00:00 19994330.278999980539 28999999.993999999017 27870000.088999990374 3964809.122999995947 60384.546116576 2024-03-15T13:06:24.472183+00:00 19994330.277000010014 28999999.989000011235 27869999.925999999046 3964201.928000003099 60384.546128236 2024-03-15T13:06:25.479559+00:00 19994330.277000010014 29000000.015000000596 27869999.985000010580 3964433.047999978065 60384.546139889 2024-03-15T13:06:26.486437+00:00 19994330.277999941260 29000000.006000008434 27869999.995000001043 3964857.945000023115 60384.546151365 2024-03-15T13:06:27.477941+00:00 19994330.283000111580 28999999.987999979407 27869999.998000029474 3959783.981000006199 60384.546163019 2024-03-15T13:06:28.484820+00:00 19994330.279999971390 28999999.999000009149 27870000.034999970347 3963001.117999970913 60384.546174495 2024-03-15T13:06:29.476323+00:00 19994330.276999950409 29000000.020000010729 27869999.934000018984 3964943.958999990951 60384.546186154 2024-03-15T13:06:30.483698+00:00 19994330.277000069618 28999999.978999998420 27870000.013000011444 3966061.928000032902 60384.546197624 2024-03-15T13:06:31.474705+00:00 19994330.275999899954 29000000.015999969095 27870000.034999970347 3965472.041000009049 60384.546209283 2024-03-15T13:06:32.482081+00:00 19994330.279000040144 28999999.991000000387 27870000.021999958903 3965608.983999968041 60384.546220753 2024-03-15T13:06:33.473088+00:00 19994330.279000040144 28999999.981000009924 27870000.032000061125 3961533.097999989986 60384.546232413 2024-03-15T13:06:34.480463+00:00 19994330.281000021845 29000000.009999990463 27869999.911999940872 3962583.868000030983 60384.546243888 2024-03-15T13:06:35.471966+00:00 19994330.275999899954 29000000.049000021070 27870000.024999979883 3963679.992999970913 60384.546255542 2024-03-15T13:06:36.478846+00:00 19994330.282999988645 29000000.000999990851 27870000.025000099093 3963404.995000004768 60384.546267202 2024-03-15T13:06:37.486221+00:00 19994330.272999998182 28999999.940999981016 27869999.990999940783 3962553.009000002872 60384.546278671 2024-03-15T13:06:38.477228+00:00 19994330.280000090599 28999999.995000001043 27869999.985000010580 3964930.081000030041 60384.546290331 2024-03-15T13:06:39.484603+00:00 19994330.279999971390 29000000.019999980927 27869999.973000049591 3959901.976000010967 60384.546301807 2024-03-15T13:06:40.476106+00:00 19994330.279999971390 28999999.989000078291 27870000.061999920756 3963571.916999996174 60384.546313460 2024-03-15T13:06:41.482985+00:00 19994330.277000069618 29000000.003999948502 27869999.991999998689 3964747.111000000965 60384.546324936 2024-03-15T13:06:42.474489+00:00 19994330.278000000864 28999999.986000061035 27869999.954999998212 3960339.028999983799 60384.546336590 2024-03-15T13:06:43.481368+00:00 19994330.276999950409 29000000.029999971390 27870000.015000011772 3961102.895999968052 60384.546348066 2024-03-15T13:06:44.472871+00:00 19994330.279000040144 29000000.000000000000 27869999.997999999672 3964230.055000007153 60384.546359725 2024-03-15T13:06:45.480246+00:00 19994330.281999949366 28999999.980999950320 27870000.039999991655 3964315.073000013828 60384.546371195 2024-03-15T13:06:46.471254+00:00 19994330.281000021845 28999999.991999980062 27869999.988000009209 3964500.944000006188 60384.546382855 2024-03-15T13:06:47.478629+00:00 19994330.276000019163 29000000.040000081062 27870000.060999989510 3964586.990000010002 60384.546394508 2024-03-15T13:06:48.485508+00:00 19994330.278999920934 29000000.004999998957 27869999.962999999523 3965245.950999975204 60384.546405984 2024-03-15T13:06:49.477011+00:00 19994330.278000000864 28999999.958999991417 27869999.982000019401 3960783.970000029076 60384.546417638 2024-03-15T13:06:50.483890+00:00 19994330.275000099093 29000000.050999999046 27869999.974000010639 3962170.129999995232 60384.546429113 2024-03-15T13:06:51.475393+00:00 19994330.279999971390 28999999.934000018984 27870000.062999960035 3959855.014999986161 60384.546440767 2024-03-15T13:06:52.482273+00:00 19994330.281999949366 29000000.021999958903 27869999.951000031084 3963746.952000021935 60384.546452243 2024-03-15T13:06:53.473776+00:00 19994330.274999998510 29000000.011000040919 27869999.970999959856 3965354.879999995232 60384.546463902 2024-03-15T13:06:54.481151+00:00 19994330.280999999493 29000000.008000019938 27869999.999000009149 3966229.185999989975 60384.546475372 2024-03-15T13:06:55.472158+00:00 19994330.274999998510 28999999.983999971300 27869999.961000028998 3967483.955999969970 60384.546487032 2024-03-15T13:06:56.479534+00:00 19994330.280999999493 28999999.991999980062 27870000.038999971002 3962755.910000026226 60384.546498507 2024-03-15T13:06:57.471037+00:00 19994330.275999989361 29000000.000000000000 27870000.055999990553 3964977.135999978054 60384.546510161 2024-03-15T13:06:58.477916+00:00 19994330.282000008970 29000000.008999940008 27869999.984000030905 3969014.935000001919 60384.546521821 2024-03-15T13:06:59.485290+00:00 19994330.280999999493 28999999.991000000387 27869999.939000010490 3961577.953000009060 60384.546533296 2024-03-15T13:07:00.476795+00:00 19994330.273999989033 29000000.026000011712 27870000.092999991030 3962866.004999995232 60384.546544950 2024-03-15T13:07:01.483674+00:00 19994330.280000001192 28999999.956999991089 27869999.876000050455 3964156.947000027169 60384.546556426 2024-03-15T13:07:02.475176+00:00 19994330.277000010014 29000000.056000009179 27870000.041999939829 3961129.972999989986 60384.546568079 2024-03-15T13:07:03.482056+00:00 19994330.282000008970 28999999.954999979585 27869999.991999980062 3963552.180999993812 60384.546579555 2024-03-15T13:07:04.473559+00:00 19994330.276999980211 29000000.022999998182 27870000.042000059038 3960316.842999995220 60384.546591214 2024-03-15T13:07:05.480934+00:00 19994330.279000010341 29000000.001000020653 27869999.990999940783 3963619.106000006199 60384.546602685 2024-03-15T13:07:06.471941+00:00 19994330.278000030667 29000000.000000000000 27869999.978999968618 3961660.948000013828 60384.546614344 2024-03-15T13:07:07.479316+00:00 19994330.276999950409 29000000.015999969095 27869999.946000099182 3968350.965999960899 60384.546625814 2024-03-15T13:07:08.470324+00:00 19994330.281000021845 28999999.995999988168 27870000.069000009447 3962218.090000032913 60384.546637474 2024-03-15T13:07:09.477699+00:00 19994330.276000019163 28999999.986000001431 27870000.076999899000 3956638.950999975204 60384.546649127 2024-03-15T13:07:10.484578+00:00 19994330.282999988645 28999999.979000028223 27869999.917000059038 3961704.975000023842 60384.546660603 2024-03-15T13:07:11.476081+00:00 19994330.279999971390 29000000.022000011057 27870000.042999979109 3957333.043999969959 60384.546672257 2024-03-15T13:07:12.482961+00:00 19994330.276000019163 28999999.983999971300 27869999.958000060171 3962183.072000027169 60384.546683732 2024-03-15T13:07:13.474464+00:00 19994330.277000010014 28999999.984000030905 27869999.998999949545 3964033.925000011921 60384.546695392 2024-03-15T13:07:14.481839+00:00 19994330.278000000864 29000000.029999971390 27869999.988999959081 3962233.999000012875 60384.546706862 2024-03-15T13:07:15.472846+00:00 19994330.277000010014 29000000.008999999613 27870000.022000070661 3961464.998999952804 60384.546718521 2024-03-15T13:07:16.480221+00:00 19994330.282000008970 28999999.977999988943 27870000.053999900818 3966797.929000020027 60384.546729991 2024-03-15T13:07:17.471228+00:00 19994330.278000000864 29000000.003000020981 27869999.887000080198 3964198.041999996174 60384.546741650 2024-03-15T13:07:18.478604+00:00 19994330.276999950409 29000000.019999980927 27870000.029999971390 3961527.061999977101 60384.546753304 2024-03-15T13:07:19.485483+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3965289.018000007141 60384.546764780 2024-03-15T13:07:20.476986+00:00 19994330.274999979883 29000000.008000019938 27869999.943999998271 3960899.979000031948 60384.546776440 2024-03-15T13:07:21.484361+00:00 19994330.279000040144 28999999.973999980837 27870000.091000009328 3961448.906000018120 60384.546787909 2024-03-15T13:07:22.475369+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3967470.179999948014 60384.546799569 2024-03-15T13:07:23.482744+00:00 19994330.281000021845 29000000.019000049680 27869999.892000000924 3962159.884000002872 60384.546811039 2024-03-15T13:07:24.473751+00:00 19994330.278000000864 29000000.009999990463 27870000.015999998897 3963556.962000011932 60384.546822698 2024-03-15T13:07:25.481126+00:00 19994330.276000019163 28999999.983000040054 27869999.989999979734 3963649.961000024807 60384.546834174 2024-03-15T13:07:26.472629+00:00 19994330.278000000864 29000000.013999938965 27870000.078000009060 3968641.083999990951 60384.546845828 2024-03-15T13:07:27.479509+00:00 19994330.278999920934 28999999.983000040054 27869999.974999990314 3962245.041999996174 60384.546857303 2024-03-15T13:07:28.471011+00:00 19994330.282000061125 29000000.008000019938 27869999.960000038147 3960830.981000006199 60384.546868963 2024-03-15T13:07:29.478387+00:00 19994330.276000019163 28999999.992999911308 27870000.030999958515 3964614.941999971867 60384.546880616 2024-03-15T13:07:30.485266+00:00 19994330.278999920934 28999999.987000111490 27870000.031000021845 3962997.980000019073 60384.546892092 2024-03-15T13:07:31.476769+00:00 19994330.279000040144 29000000.050999999046 27869999.934000018984 3960871.004000008106 60384.546903746 2024-03-15T13:07:32.483647+00:00 19994330.278000000864 28999999.964999910444 27870000.053999960423 3962427.010999978054 60384.546915221 2024-03-15T13:07:33.475151+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3962256.106999992859 60384.546926876 2024-03-15T13:07:34.482031+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3964812.966000020970 60384.546938351 2024-03-15T13:07:35.473533+00:00 19994330.281000021845 28999999.980000019073 27870000.022999998182 3957844.986999989022 60384.546950011 2024-03-15T13:07:36.480909+00:00 19994330.276999950409 29000000.024999998510 27870000.018999990076 3958763.981999992859 60384.546961481 2024-03-15T13:07:37.471917+00:00 19994330.278000000864 28999999.991999998689 27869999.967999991030 3959525.057999968994 60384.546973140 2024-03-15T13:07:38.479291+00:00 19994330.274000048637 29000000.040999989957 27870000.024000048637 3962196.913000106812 60384.546984610 2024-03-15T13:07:39.470299+00:00 19994330.282999988645 28999999.969000000507 27870000.064999941736 3967764.033999919891 60384.546996269 2024-03-15T13:07:40.477674+00:00 19994330.275999899954 28999999.974000010639 27869999.976000070572 3960900.937999964226 60384.547007923 2024-03-15T13:07:41.484553+00:00 19994330.282999988645 29000000.020000010729 27869999.988999959081 3962093.082000017166 60384.547019399 2024-03-15T13:07:42.476056+00:00 19994330.279000040144 29000000.015999998897 27869999.952000018209 3960307.962000011932 60384.547031058 2024-03-15T13:07:43.483432+00:00 19994330.272999998182 29000000.015999998897 27870000.022999998182 3964870.024999976158 60384.547042528 2024-03-15T13:07:44.474439+00:00 19994330.281000021845 28999999.977000001818 27870000.049000021070 3958371.009000062943 60384.547054187 2024-03-15T13:07:45.481814+00:00 19994330.276999950409 28999999.967000011355 27869999.980000019073 3959390.939999938011 60384.547065658 2024-03-15T13:07:46.472821+00:00 19994330.281000021845 29000000.018000010401 27869999.994999889284 3960636.981000065804 60384.547077317 2024-03-15T13:07:47.480197+00:00 19994330.282000001520 29000000.001999970526 27869999.973000049591 3960560.016000031959 60384.547088793 2024-03-15T13:07:48.471700+00:00 19994330.276000000536 29000000.003000020981 27869999.993000030518 3962857.949000000954 60384.547100447 2024-03-15T13:07:49.478579+00:00 19994330.280000008643 29000000.058999959379 27870000.034999970347 3960009.055999993812 60384.547111922 2024-03-15T13:07:50.470082+00:00 19994330.275999989361 28999999.925000008196 27870000.032999988645 3963842.967999935150 60384.547123576 2024-03-15T13:07:51.476961+00:00 19994330.278000000864 29000000.014999989420 27869999.945999979973 3963609.986000061035 60384.547135235 2024-03-15T13:07:52.484337+00:00 19994330.280000001192 29000000.010000050068 27870000.014000058174 3965424.054999948014 60384.547146711 2024-03-15T13:07:53.475840+00:00 19994330.280999988317 29000000.023999989033 27869999.975000020117 3961236.000000000000 60384.547158365 2024-03-15T13:07:54.482719+00:00 19994330.276000019163 28999999.953999999911 27870000.056999921799 3967305.981000065804 60384.547169840 2024-03-15T13:07:55.474222+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3961503.043999909889 60384.547181500 2024-03-15T13:07:56.481597+00:00 19994330.278000000864 29000000.003000020981 27870000.013000011444 3958170.027999997139 60384.547192970 2024-03-15T13:07:57.472605+00:00 19994330.282000008970 28999999.980000019073 27869999.980000019073 3962594.892000079155 60384.547204630 2024-03-15T13:07:58.479980+00:00 19994330.275000009686 29000000.018999930471 27869999.975000001490 3964474.128999948967 60384.547216099 2024-03-15T13:07:59.470987+00:00 19994330.280000001192 29000000.016000028700 27870000.021999999881 3967234.978000044823 60384.547227759 2024-03-15T13:08:00.478362+00:00 19994330.279999971390 28999999.996999979019 27869999.954999998212 3959205.952999948990 60384.547239229 2024-03-15T13:08:01.469369+00:00 19994330.280000030994 28999999.953000068665 27870000.002000000328 3965240.045000075828 60384.547250888 2024-03-15T13:08:02.476744+00:00 19994330.274999979883 29000000.022999998182 27870000.021999999881 3961312.883999944199 60384.547262542 2024-03-15T13:08:03.483624+00:00 19994330.277000010014 29000000.028000000864 27870000.035000000149 3962673.133999944199 60384.547274018 2024-03-15T13:08:04.475127+00:00 19994330.282999988645 28999999.962999939919 27869999.974999990314 3965686.961000084877 60384.547285677 2024-03-15T13:08:05.482502+00:00 19994330.278000000864 29000000.028000000864 27870000.001000020653 3960920.016999959946 60384.547297147 2024-03-15T13:08:06.473509+00:00 19994330.277000010014 28999999.990000009537 27870000.009999990463 3958711.968000053894 60384.547308806 2024-03-15T13:08:07.480884+00:00 19994330.279999971390 29000000.022999998182 27870000.052999999374 3962328.016999959946 60384.547320276 2024-03-15T13:08:08.471892+00:00 19994330.275000039488 28999999.967000011355 27869999.943000018597 3960382.985000013839 60384.547331936 2024-03-15T13:08:09.479267+00:00 19994330.278999980539 28999999.990000009537 27869999.965999960899 3960183.998000026215 60384.547343406 2024-03-15T13:08:10.470274+00:00 19994330.277000010014 29000000.024999979883 27870000.031000021845 3963145.120000004768 60384.547355065 2024-03-15T13:08:11.477649+00:00 19994330.283999979496 28999999.996999979019 27869999.995999988168 3962992.889999986161 60384.547366719 2024-03-15T13:08:12.484528+00:00 19994330.278000000864 28999999.997000098228 27870000.014999989420 3961587.941999911796 60384.547378195 2024-03-15T13:08:13.476031+00:00 19994330.276000019163 29000000.017999999225 27870000.012000020593 3960403.106000065804 60384.547389854 2024-03-15T13:08:14.483407+00:00 19994330.279000040144 28999999.953999999911 27869999.907999988645 3963549.955999969970 60384.547401324 2024-03-15T13:08:15.474414+00:00 19994330.276999950409 29000000.000999998301 27870000.009999990463 3957815.039999961853 60384.547412984 2024-03-15T13:08:16.481789+00:00 19994330.278000000864 29000000.053999990225 27870000.113000039011 3963020.902999997139 60384.547424454 2024-03-15T13:08:17.472796+00:00 19994330.281999949366 28999999.953999999911 27869999.942999958992 3957738.999000072014 60384.547436113 2024-03-15T13:08:18.480172+00:00 19994330.279000040144 29000000.054000020027 27870000.068000078201 3958427.082000017166 60384.547447589 2024-03-15T13:08:19.471675+00:00 19994330.278000000864 28999999.972999989986 27869999.877999901772 3961799.934000014793 60384.547459242 2024-03-15T13:08:20.478554+00:00 19994330.278000000864 29000000.032999988645 27870000.063000079244 3959714.125000000000 60384.547470713 2024-03-15T13:08:21.469561+00:00 19994330.278000000864 28999999.971000019461 27870000.023999929428 3962548.791000009049 60384.547482372 2024-03-15T13:08:22.476936+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3959994.153999925125 60384.547494031 2024-03-15T13:08:23.484311+00:00 19994330.280000090599 29000000.054999951273 27870000.037000060081 3962120.940000057220 60384.547505502 2024-03-15T13:08:24.475319+00:00 19994330.278000000864 28999999.943000018597 27870000.001000050455 3959420.988999962807 60384.547517161 2024-03-15T13:08:25.482694+00:00 19994330.281000021845 29000000.018999990076 27869999.969999909401 3963518.042999982834 60384.547528637 2024-03-15T13:08:26.474197+00:00 19994330.273999929428 28999999.960000038147 27869999.957000020891 3957448.014000058174 60384.547540290 2024-03-15T13:08:27.481076+00:00 19994330.278000000864 29000000.019999980927 27870000.088000059128 3961148.126999973785 60384.547551760 2024-03-15T13:08:28.472083+00:00 19994330.278000000864 28999999.995000001043 27869999.982999920845 3958877.845000029076 60384.547563420 2024-03-15T13:08:29.479459+00:00 19994330.281000021845 29000000.015999969095 27869999.968000050634 3962487.024999976158 60384.547574895 2024-03-15T13:08:30.470962+00:00 19994330.281000021845 29000000.011999960989 27869999.988999959081 3961240.924999951851 60384.547586549 2024-03-15T13:08:31.477841+00:00 19994330.276999950409 28999999.953999999911 27870000.003000020981 3963865.052000045776 60384.547598025 2024-03-15T13:08:32.469344+00:00 19994330.278000000864 29000000.030000090599 27869999.980999950320 3958470.023999928962 60384.547609678 2024-03-15T13:08:33.476223+00:00 19994330.278000000864 29000000.000999931246 27870000.053000088781 3958905.961000084877 60384.547621338 2024-03-15T13:08:34.483599+00:00 19994330.277000069618 28999999.997000098228 27869999.964999910444 3962179.171000003815 60384.547632808 2024-03-15T13:08:35.474606+00:00 19994330.281999949366 29000000.024999979883 27870000.036000009626 3958627.847999929916 60384.547644467 2024-03-15T13:08:36.481980+00:00 19994330.279999971390 28999999.985000010580 27869999.958999991417 3958299.939000010025 60384.547655937 2024-03-15T13:08:37.472988+00:00 19994330.275000099093 29000000.031999949366 27869999.991000000387 3962692.100000023842 60384.547667597 2024-03-15T13:08:38.480363+00:00 19994330.278999920934 28999999.967000011355 27869999.949999999255 3959784.894000052940 60384.547679067 2024-03-15T13:08:39.471371+00:00 19994330.277000069618 29000000.011000040919 27870000.060999989510 3962711.986999989022 60384.547690726 2024-03-15T13:08:40.478746+00:00 19994330.279999971390 28999999.973999980837 27869999.956999998540 3957481.030999898911 60384.547702196 2024-03-15T13:08:41.469753+00:00 19994330.280000001192 29000000.016999959946 27870000.045000001788 3964008.012000083923 60384.547713856 2024-03-15T13:08:42.477128+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3961341.023999928962 60384.547725515 2024-03-15T13:08:43.484503+00:00 19994330.281000010669 29000000.042000059038 27869999.981999989599 3959437.940000057220 60384.547736985 2024-03-15T13:08:44.475511+00:00 19994330.273999989033 28999999.952000018209 27869999.988000009209 3959002.041999936104 60384.547748644 2024-03-15T13:08:45.482886+00:00 19994330.278999999166 29000000.013999938965 27870000.037000000477 3955734.024000049103 60384.547760115 2024-03-15T13:08:46.473893+00:00 19994330.278999999166 29000000.011000040919 27869999.920000020415 3961078.042999982834 60384.547771774 2024-03-15T13:08:47.481268+00:00 19994330.278999999166 28999999.949000000954 27869999.981000009924 3956031.972000002861 60384.547783244 2024-03-15T13:08:48.472275+00:00 19994330.280000001192 29000000.052000049502 27870000.082999940962 3959053.955000042915 60384.547794904 2024-03-15T13:08:49.479651+00:00 19994330.277000010014 29000000.024999979883 27870000.011000040919 3956965.975999950897 60384.547806379 2024-03-15T13:08:50.471154+00:00 19994330.278999980539 28999999.984999999404 27870000.045000020415 3959666.126999973785 60384.547818033 2024-03-15T13:08:51.478033+00:00 19994330.280000001192 28999999.947000000626 27869999.930999990553 3957863.879999995232 60384.547829509 2024-03-15T13:08:52.469536+00:00 19994330.277000010014 28999999.977000001818 27869999.986999988556 3961428.076000093948 60384.547841162 2024-03-15T13:08:53.476415+00:00 19994330.278999980539 29000000.072000000626 27870000.085999969393 3956473.967999935150 60384.547852822 2024-03-15T13:08:54.483791+00:00 19994330.280000030994 28999999.997999999672 27869999.988000039011 3955397.981999992859 60384.547864297 2024-03-15T13:08:55.475294+00:00 19994330.277000010014 28999999.997999999672 27869999.943000018597 3961935.989000082016 60384.547875951 2024-03-15T13:08:56.482173+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3959346.106999992859 60384.547887427 2024-03-15T13:08:57.473676+00:00 19994330.276000019163 29000000.022999968380 27869999.991999980062 3959808.881999969017 60384.547899086 2024-03-15T13:08:58.481052+00:00 19994330.276999950409 28999999.963999990374 27870000.014000058174 3962418.021000028122 60384.547910556 2024-03-15T13:08:59.472058+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3959614.962000011932 60384.547922215 2024-03-15T13:09:00.479434+00:00 19994330.282000008970 29000000.019999980927 27870000.055999990553 3956416.150999904145 60384.547933686 2024-03-15T13:09:01.470441+00:00 19994330.278999980539 28999999.995000001043 27869999.922999981791 3959659.896000028122 60384.547945345 2024-03-15T13:09:02.477816+00:00 19994330.277000010014 29000000.028000000864 27870000.000000000000 3955471.917000054847 60384.547956815 2024-03-15T13:09:03.468823+00:00 19994330.274999979883 28999999.946000039577 27870000.029999971390 3957957.078999996185 60384.547968475 2024-03-15T13:09:04.476199+00:00 19994330.281000021845 29000000.029999971390 27870000.041000008583 3959051.023000001907 60384.547980128 2024-03-15T13:09:05.483078+00:00 19994330.279999971390 28999999.985000010580 27869999.952000018209 3961047.944999932777 60384.547991604 2024-03-15T13:09:06.474581+00:00 19994330.281000021845 28999999.994000021368 27870000.044999960810 3961735.087000011932 60384.548003258 2024-03-15T13:09:07.481461+00:00 19994330.277000010014 28999999.967999991030 27869999.892000079155 3958603.991000055801 60384.548014733 2024-03-15T13:09:08.472963+00:00 19994330.279000040144 29000000.034000039101 27870000.001999970526 3957643.960999966133 60384.548026393 2024-03-15T13:09:09.480338+00:00 19994330.274999979883 28999999.991999980062 27870000.075000051409 3959563.988000034820 60384.548037863 2024-03-15T13:09:10.471346+00:00 19994330.278999920934 29000000.022999998182 27869999.944999929518 3956109.079999924172 60384.548049522 2024-03-15T13:09:11.478721+00:00 19994330.279000040144 28999999.981999989599 27869999.988000039011 3956515.011000037193 60384.548060992 2024-03-15T13:09:12.469728+00:00 19994330.281999949366 29000000.013999938965 27870000.026000019163 3961803.917000054847 60384.548072651 2024-03-15T13:09:13.477103+00:00 19994330.277000069618 28999999.981000069529 27870000.038999918848 3960240.026999949943 60384.548084127 2024-03-15T13:09:14.468607+00:00 19994330.278000000864 29000000.034999970347 27869999.975000020117 3961945.990999937057 60384.548095781 2024-03-15T13:09:15.475486+00:00 19994330.276000019163 28999999.991999980062 27869999.943999998271 3957762.963000059128 60384.548107441 2024-03-15T13:09:16.482860+00:00 19994330.278999920934 28999999.968000050634 27870000.037999998778 3959971.023000001907 60384.548118911 2024-03-15T13:09:17.473868+00:00 19994330.278000000864 28999999.967999938875 27870000.081000000238 3960027.092000008095 60384.548130570 2024-03-15T13:09:18.481243+00:00 19994330.284000039101 29000000.069000009447 27869999.935999989510 3968222.899999976158 60384.548142040 2024-03-15T13:09:19.472251+00:00 19994330.279000040144 28999999.994000080973 27870000.037000000477 3964059.004999995232 60384.548153699 2024-03-15T13:09:20.479626+00:00 19994330.276000019163 29000000.000000000000 27869999.912000000477 3960424.065000057220 60384.548165175 2024-03-15T13:09:21.471129+00:00 19994330.278000000864 28999999.980999950320 27870000.076000008732 3957463.958999990951 60384.548176829 2024-03-15T13:09:22.478007+00:00 19994330.276999950409 28999999.993999961764 27869999.946000009775 3960099.013000010978 60384.548188305 2024-03-15T13:09:23.469511+00:00 19994330.279999971390 29000000.011000040919 27870000.040999978781 3953801.976999998093 60384.548199964 2024-03-15T13:09:24.476887+00:00 19994330.279999971390 28999999.975999951363 27870000.000000029802 3958774.905999898911 60384.548211434 2024-03-15T13:09:25.467894+00:00 19994330.279000040144 28999999.988000039011 27869999.976000010967 3963343.032000064850 60384.548223093 2024-03-15T13:09:26.475269+00:00 19994330.278000000864 29000000.039000030607 27870000.003999948502 3957715.087999939919 60384.548234747 2024-03-15T13:09:27.482148+00:00 19994330.279000040144 28999999.995999999344 27870000.053000029176 3958725.030000091065 60384.548246223 2024-03-15T13:09:28.473651+00:00 19994330.274999979883 28999999.945000011474 27869999.962000008672 3958994.935999989975 60384.548257877 2024-03-15T13:09:29.480531+00:00 19994330.279000040144 29000000.062999989837 27870000.035999950022 3955722.000000000000 60384.548269352 2024-03-15T13:09:30.472034+00:00 19994330.283999919891 28999999.967000011355 27869999.985000010580 3960208.038999915123 60384.548281006 2024-03-15T13:09:31.478913+00:00 19994330.276000019163 28999999.998999979347 27869999.944000009447 3958071.965000032913 60384.548292482 2024-03-15T13:09:32.470416+00:00 19994330.279999971390 29000000.022000011057 27870000.078000009060 3960932.014000058174 60384.548304141 2024-03-15T13:09:33.477792+00:00 19994330.277000069618 29000000.023999989033 27869999.955999970436 3954071.957999945153 60384.548315611 2024-03-15T13:09:34.468799+00:00 19994330.278999920934 28999999.957000020891 27870000.014999989420 3955966.039000033867 60384.548327265 2024-03-15T13:09:35.475678+00:00 19994330.276999998838 28999999.977999988943 27869999.993000030518 3957633.983999968041 60384.548338924 2024-03-15T13:09:36.483053+00:00 19994330.280999999493 29000000.041000008583 27870000.047999981791 3960303.948000072967 60384.548350400 2024-03-15T13:09:37.474556+00:00 19994330.279000010341 28999999.967999991030 27869999.949000000954 3957556.109999895096 60384.548362054 2024-03-15T13:09:38.481435+00:00 19994330.275999989361 28999999.999000009149 27869999.993000030518 3959696.953000069130 60384.548373529 2024-03-15T13:09:39.472938+00:00 19994330.278999999166 29000000.032999988645 27870000.009999990463 3959920.940999985207 60384.548385183 2024-03-15T13:09:40.479818+00:00 19994330.274999991059 29000000.031000021845 27869999.986999988556 3962569.097000002861 60384.548396659 2024-03-15T13:09:41.471321+00:00 19994330.283000018448 28999999.941999968141 27870000.036000009626 3958382.041000009049 60384.548408318 2024-03-15T13:09:42.478696+00:00 19994330.280999988317 29000000.031000021845 27869999.986999988556 3960611.972999929916 60384.548419788 2024-03-15T13:09:43.469703+00:00 19994330.278000000864 28999999.956999961287 27869999.973000049591 3964290.907000064850 60384.548431448 2024-03-15T13:09:44.477078+00:00 19994330.277000010014 29000000.080000039190 27870000.036000009626 3965335.990999937057 60384.548442918 2024-03-15T13:09:45.468086+00:00 19994330.275999989361 28999999.949000000954 27869999.965999960899 3961456.053000092972 60384.548454577 2024-03-15T13:09:46.475461+00:00 19994330.280000001192 29000000.026000019163 27870000.034999970347 3955323.041000009049 60384.548466231 2024-03-15T13:09:47.482340+00:00 19994330.279000010341 28999999.925999999046 27869999.973000049591 3959430.928999900818 60384.548477706 2024-03-15T13:09:48.473843+00:00 19994330.278999980539 29000000.075999978930 27869999.988000039011 3961857.021000028122 60384.548489366 2024-03-15T13:09:49.481218+00:00 19994330.278999980539 28999999.957000020891 27869999.947999950498 3959440.996000051033 60384.548500836 2024-03-15T13:09:50.472226+00:00 19994330.279000040144 29000000.039999961853 27870000.044000029564 3964821.082999945153 60384.548512495 2024-03-15T13:09:51.479601+00:00 19994330.276999950409 29000000.004000071436 27870000.002999901772 3961026.902999999933 60384.548523965 2024-03-15T13:09:52.470608+00:00 19994330.279000040144 28999999.980999950320 27869999.982000108808 3961436.001999998931 60384.548535625 2024-03-15T13:09:53.477983+00:00 19994330.278000000864 29000000.016000028700 27870000.017999891192 3962864.096000000834 60384.548547100 2024-03-15T13:09:54.469486+00:00 19994330.277000010014 28999999.964999910444 27869999.980000000447 3961465.958999998868 60384.548558754 2024-03-15T13:09:55.476365+00:00 19994330.281999949366 29000000.015000101179 27870000.024000000209 3965021.949000000954 60384.548570230 2024-03-15T13:09:56.467869+00:00 19994330.278000000864 29000000.012999888510 27870000.072999998927 3963708.044000000227 60384.548581889 2024-03-15T13:09:57.475244+00:00 19994330.278000060469 28999999.987000111490 27869999.900000009686 3964972.953000002075 60384.548593543 2024-03-15T13:09:58.482123+00:00 19994330.275999959558 29000000.003999948502 27870000.006000008434 3964072.054000000935 60384.548605019 2024-03-15T13:09:59.473626+00:00 19994330.280000030994 29000000.001000050455 27870000.070999979973 3963508.024999998976 60384.548616672 2024-03-15T13:10:00.480506+00:00 19994330.278999920934 28999999.993999961764 27869999.888999998569 3959564.847999996971 60384.548628148 2024-03-15T13:10:01.472009+00:00 19994330.281000021845 29000000.041999939829 27870000.089999999851 3956537.134000002872 60384.548639802 2024-03-15T13:10:02.478888+00:00 19994330.278000000864 28999999.973000049591 27869999.994000021368 3961380.973999998998 60384.548651278 2024-03-15T13:10:03.470391+00:00 19994330.277000069618 29000000.014999989420 27870000.000000000000 3961277.030000001192 60384.548662931 2024-03-15T13:10:04.477270+00:00 19994330.279999971390 29000000.008000001311 27869999.972999989986 3958828.000999995042 60384.548674407 2024-03-15T13:10:05.468773+00:00 19994330.276999950409 28999999.975999999791 27869999.967000011355 3964992.905000001192 60384.548686067 2024-03-15T13:10:06.476148+00:00 19994330.280000090599 28999999.962000008672 27870000.032999988645 3966000.000000000000 60384.548697720 2024-03-15T13:10:07.483028+00:00 19994330.278000000864 28999999.996000010520 27870000.037999991328 3963624.114000000060 60384.548709190 2024-03-15T13:10:08.474035+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3965867.964000002015 60384.548720850 2024-03-15T13:10:09.481410+00:00 19994330.278999920934 29000000.039000000805 27869999.982999980450 3960804.991999999154 60384.548732325 2024-03-15T13:10:10.472914+00:00 19994330.276000019163 29000000.004999998957 27869999.984000030905 3956592.847000002861 60384.548743979 2024-03-15T13:10:11.479792+00:00 19994330.282999988645 28999999.996999979019 27870000.090999960899 3964642.120000004768 60384.548755455 2024-03-15T13:10:12.471296+00:00 19994330.277000069618 28999999.978999998420 27869999.923000041395 3962339.881999998819 60384.548767108 2024-03-15T13:10:13.478175+00:00 19994330.280999898911 29000000.016000028700 27870000.052000049502 3961883.108999996912 60384.548778584 2024-03-15T13:10:14.469678+00:00 19994330.276000019163 28999999.997999969870 27870000.011999960989 3963658.048999994993 60384.548790243 2024-03-15T13:10:15.477053+00:00 19994330.279000040144 28999999.957000020891 27869999.924000021070 3963303.981000006199 60384.548801714 2024-03-15T13:10:16.468060+00:00 19994330.276000019163 29000000.026000019163 27870000.029999971390 3964476.915999994148 60384.548813373 2024-03-15T13:10:17.475436+00:00 19994330.279999971390 29000000.037999991328 27869999.993999961764 3962204.954999998212 60384.548825027 2024-03-15T13:10:18.482315+00:00 19994330.281000021845 28999999.992999970913 27869999.991999980062 3963111.042000011075 60384.548836502 2024-03-15T13:10:19.473818+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3961794.135999992024 60384.548848162 2024-03-15T13:10:20.481193+00:00 19994330.278999920934 29000000.037999991328 27870000.036000009626 3962891.922000005841 60384.548859632 2024-03-15T13:10:21.472201+00:00 19994330.276000019163 28999999.962000068277 27869999.981000069529 3965926.955999999773 60384.548871291 2024-03-15T13:10:22.479576+00:00 19994330.279000040144 29000000.005999919027 27870000.029999971390 3965128.035999997985 60384.548882762 2024-03-15T13:10:23.470583+00:00 19994330.276999950409 28999999.999000068754 27869999.937999960035 3962807.108999996912 60384.548894421 2024-03-15T13:10:24.477958+00:00 19994330.282000061125 28999999.985999941826 27870000.029999971390 3966079.905999987852 60384.548905891 2024-03-15T13:10:25.468965+00:00 19994330.278000000864 28999999.998999949545 27870000.073000069708 3960696.008000016212 60384.548917550 2024-03-15T13:10:26.476340+00:00 19994330.279999971390 29000000.007000088692 27869999.945999979973 3967023.967999995220 60384.548929020 2024-03-15T13:10:27.467348+00:00 19994330.279000040144 29000000.011999960989 27870000.074000000954 3964187.060000001919 60384.548940680 2024-03-15T13:10:28.474723+00:00 19994330.274999998510 29000000.024000048637 27869999.924999948591 3958109.013999999035 60384.548952339 2024-03-15T13:10:29.482098+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3961633.048000007868 60384.548963809 2024-03-15T13:10:30.473105+00:00 19994330.280000001192 29000000.010999921709 27870000.068000078201 3960222.995999991894 60384.548975469 2024-03-15T13:10:31.480481+00:00 19994330.278999999166 28999999.973999980837 27869999.961999889463 3966145.902000010014 60384.548986944 2024-03-15T13:10:32.471984+00:00 19994330.280000001192 29000000.012000080198 27869999.953999999911 3963769.100999981165 60384.548998598 2024-03-15T13:10:33.478863+00:00 19994330.276999998838 28999999.975999951363 27870000.035999998450 3965011.996000022162 60384.549010074 2024-03-15T13:10:34.470366+00:00 19994330.278000000864 29000000.001000050455 27869999.953000001609 3960352.977999985218 60384.549021733 2024-03-15T13:10:35.477741+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3967996.981000006199 60384.549033203 2024-03-15T13:10:36.468748+00:00 19994330.278999980539 29000000.018999930471 27870000.052000001073 3962085.969999998808 60384.549044862 2024-03-15T13:10:37.476124+00:00 19994330.279000010341 28999999.973000049591 27869999.991000000387 3965448.014999986161 60384.549056333 2024-03-15T13:10:38.467131+00:00 19994330.282000008970 29000000.032999988645 27869999.973000019789 3964424.987000017893 60384.549067992 2024-03-15T13:10:39.474506+00:00 19994330.273999989033 29000000.003999948502 27870000.042999979109 3963604.916999996174 60384.549079645 2024-03-15T13:10:40.481385+00:00 19994330.280000001192 28999999.937999960035 27870000.006999999285 3959524.097000002861 60384.549091121 2024-03-15T13:10:41.472889+00:00 19994330.277000010014 29000000.034000001848 27869999.977000001818 3957959.974999994040 60384.549102781 2024-03-15T13:10:42.480264+00:00 19994330.278999980539 28999999.993999999017 27870000.030000030994 3959364.986000000965 60384.549114251 2024-03-15T13:10:43.471271+00:00 19994330.281000021845 28999999.969999998808 27869999.954999979585 3963286.991999983788 60384.549125910 2024-03-15T13:10:44.478646+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3964344.984000027180 60384.549137380 2024-03-15T13:10:45.469653+00:00 19994330.278999980539 29000000.018999990076 27870000.033999979496 3960188.097999989986 60384.549149040 2024-03-15T13:10:46.477028+00:00 19994330.277000010014 28999999.974999990314 27869999.971999999136 3962694.898999989033 60384.549160515 2024-03-15T13:10:47.468532+00:00 19994330.278000000864 29000000.019000019878 27869999.981999989599 3964951.113000005018 60384.549172169 2024-03-15T13:10:48.475411+00:00 19994330.279999971390 29000000.019999980927 27870000.040000021458 3957778.939000010025 60384.549183645 2024-03-15T13:10:49.466914+00:00 19994330.280000030994 28999999.993999991566 27870000.016999959946 3959737.039999992121 60384.549195298 2024-03-15T13:10:50.473793+00:00 19994330.278999980539 28999999.993000030518 27869999.952000018209 3960517.044999986887 60384.549206958 2024-03-15T13:10:51.481169+00:00 19994330.277000010014 28999999.976000010967 27869999.973999980837 3955394.892000020016 60384.549218434 2024-03-15T13:10:52.472672+00:00 19994330.278999980539 29000000.023999989033 27870000.034999970347 3964283.034999995958 60384.549230088 2024-03-15T13:10:53.479551+00:00 19994330.280000030994 29000000.023999989033 27870000.109000090510 3960701.981999992859 60384.549241563 2024-03-15T13:10:54.471054+00:00 19994330.275000039488 28999999.976000010967 27869999.916000008583 3961068.990000010002 60384.549253217 2024-03-15T13:10:55.477933+00:00 19994330.279999971390 28999999.995000001043 27869999.982999920845 3959034.949999988079 60384.549264693 2024-03-15T13:10:56.469437+00:00 19994330.282999988645 28999999.987999979407 27870000.047000050545 3965348.054000020027 60384.549276352 2024-03-15T13:10:57.476812+00:00 19994330.274999979883 29000000.013999998569 27870000.009999990463 3965057.086999983061 60384.549287822 2024-03-15T13:10:58.467819+00:00 19994330.278000000864 28999999.986000001431 27869999.990999940783 3963838.953999996185 60384.549299481 2024-03-15T13:10:59.475193+00:00 19994330.278000000864 29000000.011000040919 27869999.896000031382 3961530.951000034809 60384.549310951 2024-03-15T13:11:00.466201+00:00 19994330.278000000864 29000000.014999989420 27870000.042000059038 3965065.016999959946 60384.549322611 2024-03-15T13:11:01.473576+00:00 19994330.281000021845 29000000.021999958903 27869999.995000001043 3964351.948000013828 60384.549334264 2024-03-15T13:11:02.480456+00:00 19994330.279000040144 29000000.003000020981 27870000.049999948591 3965071.976999998093 60384.549345740 2024-03-15T13:11:03.471959+00:00 19994330.278999920934 28999999.975000020117 27870000.014000058174 3961906.040000020992 60384.549357400 2024-03-15T13:11:04.479334+00:00 19994330.277000069618 29000000.003000020981 27870000.002999901772 3959673.024999976158 60384.549368870 2024-03-15T13:11:05.470341+00:00 19994330.276000019163 28999999.968999978155 27869999.929000020027 3964223.902000010014 60384.549380529 2024-03-15T13:11:06.477717+00:00 19994330.278999920934 29000000.036999940872 27870000.092000011355 3965370.096000016201 60384.549392005 2024-03-15T13:11:07.469220+00:00 19994330.284000039101 28999999.995000001043 27869999.887000080198 3964005.005999981891 60384.549403659 2024-03-15T13:11:08.476099+00:00 19994330.276000019163 28999999.993000030518 27870000.033999919891 3962566.977999985218 60384.549415134 2024-03-15T13:11:09.467602+00:00 19994330.278999920934 28999999.986999988556 27870000.050999999046 3966243.014999986161 60384.549426788 2024-03-15T13:11:10.474481+00:00 19994330.279000040144 28999999.967000011355 27869999.962000008672 3960089.989000021946 60384.549438448 2024-03-15T13:11:11.481856+00:00 19994330.276999950409 29000000.021999958903 27870000.067000001669 3961266.995000004768 60384.549449917 2024-03-15T13:11:12.472864+00:00 19994330.278000000864 28999999.997000098228 27869999.951000001281 3965520.049000024796 60384.549461577 2024-03-15T13:11:13.480238+00:00 19994330.278000000864 29000000.043999910355 27869999.991000000387 3960947.972999989986 60384.549473047 2024-03-15T13:11:14.471246+00:00 19994330.282999988645 28999999.986000061035 27869999.970000009984 3962795.080999969970 60384.549484706 2024-03-15T13:11:15.478621+00:00 19994330.278000000864 28999999.986999988556 27870000.010000009090 3961493.962000011932 60384.549496182 2024-03-15T13:11:16.470125+00:00 19994330.277000069618 29000000.006000038236 27870000.030999988317 3960807.922999978065 60384.549507836 2024-03-15T13:11:17.477003+00:00 19994330.274999979883 28999999.975999951363 27869999.993999991566 3958514.018999993801 60384.549519306 2024-03-15T13:11:18.468010+00:00 19994330.281000021845 29000000.015000000596 27870000.012000020593 3959973.043000041973 60384.549530965 2024-03-15T13:11:19.475386+00:00 19994330.279000040144 29000000.003000009805 27869999.933999989182 3962868.001999973785 60384.549542441 2024-03-15T13:11:20.466889+00:00 19994330.278000000864 29000000.010999988765 27870000.020000010729 3961423.991999983788 60384.549554100 2024-03-15T13:11:21.474265+00:00 19994330.279999971390 28999999.980000000447 27870000.031000021845 3967910.029000043869 60384.549565754 2024-03-15T13:11:22.481144+00:00 19994330.278000000864 28999999.991000000387 27869999.956999961287 3961981.951999961864 60384.549577230 2024-03-15T13:11:23.472647+00:00 19994330.278999999166 29000000.032000008970 27870000.055000010878 3962413.035000026226 60384.549588883 2024-03-15T13:11:24.479526+00:00 19994330.276000000536 28999999.997999999672 27869999.974000040442 3961132.018999993801 60384.549600359 2024-03-15T13:11:25.471029+00:00 19994330.283999990672 28999999.962999999523 27870000.000999990851 3960376.967999995220 60384.549612013 2024-03-15T13:11:26.477908+00:00 19994330.276000011712 29000000.070000018924 27870000.087000008672 3958841.966000020970 60384.549623488 2024-03-15T13:11:27.469411+00:00 19994330.278999999166 28999999.947999950498 27869999.926999989897 3961882.935999989975 60384.549635142 2024-03-15T13:11:28.476291+00:00 19994330.276999998838 29000000.004999998957 27870000.002999961376 3959368.023000001907 60384.549646618 2024-03-15T13:11:29.467795+00:00 19994330.279000010341 29000000.006000038236 27870000.008000019938 3959427.043999969959 60384.549658278 2024-03-15T13:11:30.475169+00:00 19994330.278999980539 29000000.030999958515 27870000.013000011444 3963867.040000020992 60384.549669747 2024-03-15T13:11:31.466176+00:00 19994330.275999989361 28999999.941000040621 27869999.937000039965 3965897.942000031006 60384.549681407 2024-03-15T13:11:32.473551+00:00 19994330.283000018448 29000000.065999981016 27870000.037999991328 3964288.069999992847 60384.549693061 2024-03-15T13:11:33.480431+00:00 19994330.276999980211 28999999.938000019640 27869999.962000008672 3963721.930000007153 60384.549704536 2024-03-15T13:11:34.471934+00:00 19994330.280000001192 29000000.020999971777 27870000.102000001818 3968620.116999983788 60384.549716190 2024-03-15T13:11:35.478813+00:00 19994330.277000010014 28999999.977999988943 27869999.945999979973 3963054.986000000965 60384.549727666 2024-03-15T13:11:36.470316+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3963478.893999993801 60384.549739325 2024-03-15T13:11:37.477691+00:00 19994330.278999980539 29000000.022999998182 27870000.046999931335 3964374.959999979008 60384.549750795 2024-03-15T13:11:38.468699+00:00 19994330.281000021845 29000000.002000089735 27869999.931000109762 3960606.134000002872 60384.549762455 2024-03-15T13:11:39.476074+00:00 19994330.278999980539 29000000.013999938965 27870000.000999931246 3962510.925000011921 60384.549773925 2024-03-15T13:11:40.467081+00:00 19994330.274999979883 28999999.981000069529 27869999.988000039011 3962530.037999988068 60384.549785584 2024-03-15T13:11:41.474456+00:00 19994330.280000030994 28999999.983999971300 27870000.032999988645 3959940.925000011921 60384.549797238 2024-03-15T13:11:42.481335+00:00 19994330.277000010014 29000000.016000028700 27869999.899999979883 3957972.994000018109 60384.549808714 2024-03-15T13:11:43.472839+00:00 19994330.278999980539 28999999.967999938875 27870000.105000019073 3961089.069000006188 60384.549820367 2024-03-15T13:11:44.479718+00:00 19994330.282000008970 29000000.044999960810 27869999.980000019073 3963583.037000000011 60384.549831843 2024-03-15T13:11:45.471221+00:00 19994330.277000010014 28999999.992000099272 27869999.995999928564 3960183.977999985218 60384.549843502 2024-03-15T13:11:46.478597+00:00 19994330.280999958515 29000000.021999958903 27869999.938000079244 3960055.935000001919 60384.549854972 2024-03-15T13:11:47.469603+00:00 19994330.275000039488 29000000.003999948502 27870000.064000010490 3962627.050000011921 60384.549866632 2024-03-15T13:11:48.476978+00:00 19994330.278000000864 28999999.963000059128 27870000.067999958992 3961386.986999989022 60384.549878107 2024-03-15T13:11:49.468482+00:00 19994330.279999971390 29000000.001999970526 27869999.956999998540 3967319.944999992847 60384.549889761 2024-03-15T13:11:50.475361+00:00 19994330.281000021845 28999999.965999960899 27869999.965999998152 3966494.031000018120 60384.549901237 2024-03-15T13:11:51.466864+00:00 19994330.274999979883 29000000.011000040919 27869999.986000008881 3960440.009999989998 60384.549912890 2024-03-15T13:11:52.473744+00:00 19994330.281000021845 29000000.021000031382 27870000.010999988765 3962643.951999961864 60384.549924550 2024-03-15T13:11:53.481119+00:00 19994330.281000021845 29000000.011000040919 27870000.067000001669 3959590.008000016212 60384.549936020 2024-03-15T13:11:54.472126+00:00 19994330.274999979883 29000000.001999970526 27869999.949999991804 3965323.091000020970 60384.549947680 2024-03-15T13:11:55.479501+00:00 19994330.277000069618 29000000.019000001252 27870000.015000019222 3962047.997999966145 60384.549959149 2024-03-15T13:11:56.470508+00:00 19994330.279999971390 28999999.981999989599 27869999.949999991804 3964504.870999991894 60384.549970809 2024-03-15T13:11:57.477883+00:00 19994330.281000021845 29000000.013000011444 27870000.075000021607 3963503.039000033867 60384.549982279 2024-03-15T13:11:58.468891+00:00 19994330.276999950409 28999999.982000008225 27869999.934999998659 3964397.101999998093 60384.549993938 2024-03-15T13:11:59.476266+00:00 19994330.276999950409 28999999.994999971241 27869999.988999959081 3963951.926999986172 60384.550005414 2024-03-15T13:12:00.467769+00:00 19994330.278000000864 29000000.005000028759 27870000.044000029564 3962165.998000026215 60384.550017068 2024-03-15T13:12:01.474648+00:00 19994330.280000090599 28999999.956000000238 27870000.009999990463 3964400.018999993801 60384.550028543 2024-03-15T13:12:02.466151+00:00 19994330.278000000864 29000000.007999990135 27870000.012000020593 3964244.041999996174 60384.550040203 2024-03-15T13:12:03.473527+00:00 19994330.281000021845 29000000.041999999434 27870000.042999979109 3968101.000999987125 60384.550051857 2024-03-15T13:12:04.480406+00:00 19994330.279999971390 28999999.967999991030 27869999.949999991804 3962024.022000014782 60384.550063333 2024-03-15T13:12:05.471909+00:00 19994330.274999979883 29000000.008000019938 27869999.963999990374 3964045.008999944199 60384.550074986 2024-03-15T13:12:06.478789+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3967447.855000019073 60384.550086462 2024-03-15T13:12:07.470292+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3962859.103999971878 60384.550098116 2024-03-15T13:12:08.477171+00:00 19994330.280000090599 28999999.980000019073 27870000.020000040531 3966741.007000089157 60384.550109591 2024-03-15T13:12:09.468674+00:00 19994330.278999920934 29000000.037999991328 27869999.991999980062 3964055.935999989975 60384.550121251 2024-03-15T13:12:10.476049+00:00 19994330.279000040144 28999999.962999999523 27870000.006999969482 3964223.924000024796 60384.550132721 2024-03-15T13:12:11.467055+00:00 19994330.278999920934 28999999.995000001043 27870000.037999991328 3962410.014999986161 60384.550144380 2024-03-15T13:12:12.474431+00:00 19994330.276000019163 29000000.035999950022 27869999.942000031471 3965309.043999909889 60384.550155850 2024-03-15T13:12:13.465438+00:00 19994330.277000069618 28999999.966000080109 27870000.008000019938 3964643.003000020981 60384.550167509 2024-03-15T13:12:14.472814+00:00 19994330.279999971390 29000000.009999990463 27870000.016999959946 3968216.050999999046 60384.550179163 2024-03-15T13:12:15.479693+00:00 19994330.281000021845 28999999.980999950320 27869999.995000001043 3964753.019999980927 60384.550190639 2024-03-15T13:12:16.471196+00:00 19994330.276000000536 29000000.008000019938 27870000.026999950409 3963208.976000071038 60384.550202298 2024-03-15T13:12:17.478571+00:00 19994330.278999999166 29000000.032000061125 27870000.001000050455 3965530.922999978065 60384.550213768 2024-03-15T13:12:18.469579+00:00 19994330.279000010341 28999999.982999920845 27869999.988000039011 3963827.085999966133 60384.550225428 2024-03-15T13:12:19.476954+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3965830.934000014793 60384.550236898 2024-03-15T13:12:20.467960+00:00 19994330.274999991059 29000000.009999990463 27870000.037999991328 3959508.052999972831 60384.550248557 2024-03-15T13:12:21.475336+00:00 19994330.282000008970 28999999.981000069529 27869999.939000010490 3964139.995000004768 60384.550260033 2024-03-15T13:12:22.466839+00:00 19994330.280000001192 29000000.004999998957 27869999.961999889463 3962601.065000057220 60384.550271687 2024-03-15T13:12:23.473719+00:00 19994330.280000001192 28999999.977000001818 27870000.025000099093 3965552.904999970924 60384.550283162 2024-03-15T13:12:24.465222+00:00 19994330.277000010014 29000000.031000021845 27869999.995999928564 3963857.039000033867 60384.550294816 2024-03-15T13:12:25.472101+00:00 19994330.276999980211 28999999.953999999911 27870000.029999971390 3962328.016999959946 60384.550306475 2024-03-15T13:12:26.479476+00:00 19994330.281000021845 29000000.051999930292 27869999.984000090510 3962514.855000019073 60384.550317951 2024-03-15T13:12:27.470979+00:00 19994330.280000001192 29000000.003000020981 27870000.046999931335 3961980.121999979019 60384.550329605 2024-03-15T13:12:28.477858+00:00 19994330.275999959558 28999999.958999991417 27870000.024000000209 3961222.026000022888 60384.550341080 2024-03-15T13:12:29.469362+00:00 19994330.280000030994 29000000.016999959946 27869999.936999991536 3961378.008000016212 60384.550352735 2024-03-15T13:12:30.476240+00:00 19994330.276000019163 29000000.044000029564 27870000.017000000924 3961375.929999948014 60384.550364210 2024-03-15T13:12:31.467743+00:00 19994330.278999980539 28999999.940000060946 27870000.003000009805 3961717.034000039101 60384.550375864 2024-03-15T13:12:32.474623+00:00 19994330.278999980539 29000000.043000001460 27869999.974000010639 3964872.014999986161 60384.550387340 2024-03-15T13:12:33.466127+00:00 19994330.280000030994 28999999.971000000834 27870000.054999981076 3968141.067000031006 60384.550398999 2024-03-15T13:12:34.473501+00:00 19994330.278000000864 29000000.050999999046 27869999.992000009865 3964427.981999992859 60384.550410653 2024-03-15T13:12:35.480381+00:00 19994330.276999950409 28999999.962999999523 27869999.999000009149 3963710.929999948014 60384.550422128 2024-03-15T13:12:36.471884+00:00 19994330.278000000864 28999999.960000008345 27869999.948999971151 3963350.915000081062 60384.550433782 2024-03-15T13:12:37.478763+00:00 19994330.279000040144 29000000.009999990463 27870000.000000029802 3958590.072999954224 60384.550445258 2024-03-15T13:12:38.470266+00:00 19994330.278999980539 29000000.037000000477 27870000.069000009447 3961246.078999996185 60384.550456917 2024-03-15T13:12:39.477642+00:00 19994330.279999971390 28999999.977000001818 27869999.941999968141 3959310.978999971878 60384.550468387 2024-03-15T13:12:40.468649+00:00 19994330.278000060469 29000000.030000030994 27869999.998000029474 3963499.108000040054 60384.550480046 2024-03-15T13:12:41.476024+00:00 19994330.275999959558 29000000.008999999613 27870000.043999969959 3962644.888000010978 60384.550491516 2024-03-15T13:12:42.467031+00:00 19994330.279999971390 28999999.964999970049 27869999.966000020504 3965114.062000035774 60384.550503176 2024-03-15T13:12:43.474407+00:00 19994330.278000000864 29000000.010999981314 27870000.038999971002 3966700.901999949943 60384.550514651 2024-03-15T13:12:44.465910+00:00 19994330.282000061125 29000000.044000029564 27869999.918000038713 3960150.006999969017 60384.550526306 2024-03-15T13:12:45.472788+00:00 19994330.279999971390 28999999.967999991030 27870000.020999971777 3964248.912000060081 60384.550537965 2024-03-15T13:12:46.480164+00:00 19994330.276000019163 29000000.013000011444 27869999.973000049591 3963970.135999917984 60384.550549435 2024-03-15T13:12:47.471171+00:00 19994330.279999971390 28999999.972999989986 27870000.059999939054 3965627.961000084877 60384.550561094 2024-03-15T13:12:48.478547+00:00 19994330.276000019163 29000000.000999990851 27869999.973000049591 3957840.038999915123 60384.550572570 2024-03-15T13:12:49.470050+00:00 19994330.278000000864 29000000.005000051111 27870000.041000008583 3965477.925000071991 60384.550584224 2024-03-15T13:12:50.476929+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3967393.134999989998 60384.550595699 2024-03-15T13:12:51.468432+00:00 19994330.281000021845 28999999.992999911308 27869999.940999981016 3964939.907999991905 60384.550607359 2024-03-15T13:12:52.475807+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3963517.950999975204 60384.550618829 2024-03-15T13:12:53.466814+00:00 19994330.278999920934 29000000.011999960989 27869999.995999928564 3960135.098999977112 60384.550630488 2024-03-15T13:12:54.474189+00:00 19994330.276000019163 29000000.004000071436 27870000.029000040144 3961837.963000059128 60384.550641964 2024-03-15T13:12:55.465693+00:00 19994330.279999971390 28999999.983999971300 27869999.991000059992 3959367.986999989022 60384.550653618 2024-03-15T13:12:56.472572+00:00 19994330.279000040144 29000000.003000020981 27869999.992999911308 3963611.975999950897 60384.550665277 2024-03-15T13:12:57.479947+00:00 19994330.281000021845 29000000.001999970526 27870000.014999989420 3961623.973000050057 60384.550676753 2024-03-15T13:12:58.471450+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3963472.006999969017 60384.550688406 2024-03-15T13:12:59.478330+00:00 19994330.276000019163 29000000.003000020981 27870000.006999969482 3965942.006000041962 60384.550699882 2024-03-15T13:13:00.469833+00:00 19994330.278000000864 29000000.031000021845 27870000.022000070661 3960543.044999957085 60384.550711536 2024-03-15T13:13:01.476712+00:00 19994330.279999971390 28999999.992999911308 27869999.997999910265 3962873.940000057220 60384.550723012 2024-03-15T13:13:02.468214+00:00 19994330.279999971390 29000000.029000040144 27869999.940999981016 3967656.983999968041 60384.550734665 2024-03-15T13:13:03.475094+00:00 19994330.278000000864 29000000.013000011444 27870000.047000050545 3963418.032000064850 60384.550746141 2024-03-15T13:13:04.466597+00:00 19994330.280000090599 28999999.985000010580 27869999.988999959081 3965950.091999887954 60384.550757801 2024-03-15T13:13:05.473973+00:00 19994330.278000000864 28999999.936999920756 27869999.967000011355 3966321.893000007141 60384.550769270 2024-03-15T13:13:06.464980+00:00 19994330.274999979883 29000000.062000039965 27870000.042000059038 3961363.004000068177 60384.550780930 2024-03-15T13:13:07.472355+00:00 19994330.278999920934 28999999.958000060171 27869999.918000001460 3960737.980000019073 60384.550792584 2024-03-15T13:13:08.479235+00:00 19994330.280000090599 29000000.010999921709 27870000.094000000507 3963470.032999991905 60384.550804059 2024-03-15T13:13:09.470738+00:00 19994330.280999999493 29000000.019000001252 27870000.006999999285 3965455.970999956131 60384.550815713 2024-03-15T13:13:10.477617+00:00 19994330.278000000864 28999999.995999988168 27869999.962000001222 3964904.016000031959 60384.550827189 2024-03-15T13:13:11.469120+00:00 19994330.279999990016 28999999.993999999017 27869999.977999988943 3960055.970999956131 60384.550838849 2024-03-15T13:13:12.476495+00:00 19994330.276000011712 29000000.018999990076 27870000.012000020593 3963804.162000060081 60384.550850318 2024-03-15T13:13:13.467502+00:00 19994330.278999999166 28999999.949000000954 27870000.028000000864 3962657.856999992859 60384.550861972 2024-03-15T13:13:14.474382+00:00 19994330.278000000864 29000000.004999998957 27869999.959999978542 3962385.084999918938 60384.550873448 2024-03-15T13:13:15.465885+00:00 19994330.277000010014 29000000.008000019938 27869999.956999991089 3960049.918000102043 60384.550885107 2024-03-15T13:13:16.473260+00:00 19994330.285999979824 29000000.022999998182 27870000.043000038713 3964969.995999931823 60384.550896577 2024-03-15T13:13:17.464267+00:00 19994330.274000018835 28999999.997000008821 27870000.092000011355 3962583.105000019073 60384.550908237 2024-03-15T13:13:18.471641+00:00 19994330.278000000864 28999999.986000001431 27869999.983999971300 3963390.922999978065 60384.550919890 2024-03-15T13:13:19.478521+00:00 19994330.276999980211 28999999.990000009537 27869999.977999988943 3963839.001999973785 60384.550931366 2024-03-15T13:13:20.470025+00:00 19994330.279000010341 28999999.992999970913 27869999.991000000387 3963660.930999993812 60384.550943020 2024-03-15T13:13:21.476904+00:00 19994330.275999989361 28999999.986000001431 27869999.993000030518 3964096.055999993812 60384.550954496 2024-03-15T13:13:22.468407+00:00 19994330.282999988645 29000000.069000009447 27870000.047999981791 3961343.987000108231 60384.550966155 2024-03-15T13:13:23.475783+00:00 19994330.278000000864 28999999.995999988168 27869999.938000019640 3963290.074999928009 60384.550977625 2024-03-15T13:13:24.466789+00:00 19994330.278000000864 28999999.970000028610 27869999.930000010878 3961844.976999998093 60384.550989284 2024-03-15T13:13:25.474165+00:00 19994330.276000019163 28999999.997999969870 27870000.090999960899 3962634.947000027169 60384.551000754 2024-03-15T13:13:26.465171+00:00 19994330.281000021845 28999999.949000000954 27869999.950999978930 3964068.080000042915 60384.551012414 2024-03-15T13:13:27.472547+00:00 19994330.279999971390 29000000.041000008583 27870000.046000000089 3960707.958999990951 60384.551024067 2024-03-15T13:13:28.479426+00:00 19994330.280000030994 28999999.998000029474 27870000.018000010401 3964995.978999971878 60384.551035543 2024-03-15T13:13:29.470929+00:00 19994330.274999979883 29000000.016000028700 27869999.963999990374 3967556.029999970924 60384.551047203 2024-03-15T13:13:30.478305+00:00 19994330.279999971390 29000000.005999919027 27869999.897999998182 3962213.988999962807 60384.551058672 2024-03-15T13:13:31.469312+00:00 19994330.279000040144 29000000.004000071436 27870000.122000098228 3962428.019000052940 60384.551070332 2024-03-15T13:13:32.476687+00:00 19994330.275999959558 29000000.043999910355 27869999.997999910265 3961930.996000051033 60384.551081802 2024-03-15T13:13:33.467694+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3962121.018000007141 60384.551093461 2024-03-15T13:13:34.475069+00:00 19994330.280999958515 28999999.961000081152 27869999.952000018209 3963773.996999979019 60384.551104931 2024-03-15T13:13:35.466076+00:00 19994330.278000060469 28999999.953999999911 27870000.036999940872 3964082.048999906052 60384.551116591 2024-03-15T13:13:36.473452+00:00 19994330.278999920934 29000000.056999921799 27869999.971999999136 3963652.982000112999 60384.551128061 2024-03-15T13:13:37.464459+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3960280.911999940872 60384.551139720 2024-03-15T13:13:38.471834+00:00 19994330.281000021845 29000000.019999980927 27870000.059000018984 3965317.973999977112 60384.551151380 2024-03-15T13:13:39.479209+00:00 19994330.276000019163 28999999.996999979019 27869999.925999999046 3962863.055999993812 60384.551162850 2024-03-15T13:13:40.470217+00:00 19994330.281000021845 29000000.015000101179 27869999.961000081152 3963105.955000042915 60384.551174509 2024-03-15T13:13:41.477592+00:00 19994330.281999949366 28999999.983999971300 27869999.990999940783 3964816.041999936104 60384.551185979 2024-03-15T13:13:42.468599+00:00 19994330.274000048637 28999999.978999968618 27870000.039999961853 3961673.987000108231 60384.551197639 2024-03-15T13:13:43.475974+00:00 19994330.278999920934 29000000.050999999046 27870000.004000071436 3968517.021999955177 60384.551209108 2024-03-15T13:13:44.466981+00:00 19994330.277000069618 28999999.986999988556 27870000.031999949366 3964302.950000048149 60384.551220768 2024-03-15T13:13:45.474357+00:00 19994330.281000021845 29000000.042999979109 27870000.000000000000 3962349.015999913216 60384.551232238 2024-03-15T13:13:46.465364+00:00 19994330.281999949366 28999999.954999998212 27869999.960999999195 3957799.973000050057 60384.551243898 2024-03-15T13:13:47.472739+00:00 19994330.274999979883 28999999.985000010580 27870000.028000008315 3964539.120000004768 60384.551255368 2024-03-15T13:13:48.463746+00:00 19994330.281000021845 29000000.022999998182 27870000.006999999285 3965414.950999975204 60384.551267027 2024-03-15T13:13:49.471121+00:00 19994330.274999979883 28999999.987999990582 27869999.978000000119 3964708.986999989022 60384.551278686 2024-03-15T13:13:50.478497+00:00 19994330.277000069618 28999999.969000011683 27869999.983000010252 3966868.116999983788 60384.551290156 2024-03-15T13:13:51.469504+00:00 19994330.281000021845 29000000.039000000805 27870000.005999978632 3962350.892000079155 60384.551301816 2024-03-15T13:13:52.476879+00:00 19994330.280999898911 28999999.956999991089 27870000.015999998897 3961549.000000000000 60384.551313291 2024-03-15T13:13:53.468382+00:00 19994330.279000040144 29000000.016999989748 27869999.962000008672 3963169.964999914169 60384.551324945 2024-03-15T13:13:54.475261+00:00 19994330.276000019163 29000000.042999979109 27870000.036000009626 3969584.904000043869 60384.551336421 2024-03-15T13:13:55.466765+00:00 19994330.276999950409 28999999.984000030905 27869999.966999951750 3965461.050999999046 60384.551348074 2024-03-15T13:13:56.473644+00:00 19994330.279000040144 29000000.003000020981 27869999.999000009149 3964513.052999972831 60384.551359550 2024-03-15T13:13:57.465147+00:00 19994330.278999920934 28999999.981000009924 27869999.994000021368 3962327.050999999046 60384.551371210 2024-03-15T13:13:58.472522+00:00 19994330.283000111580 28999999.994999948889 27870000.005999978632 3965413.889999986161 60384.551382679 2024-03-15T13:13:59.463529+00:00 19994330.275999899954 29000000.027000010014 27870000.030000030994 3962528.049000024796 60384.551394339 2024-03-15T13:14:00.470904+00:00 19994330.279000040144 28999999.971999999136 27869999.965999960899 3965258.047999978065 60384.551405993 2024-03-15T13:14:01.477784+00:00 19994330.276999950409 29000000.013000011444 27869999.986000001431 3966913.968999981880 60384.551417469 2024-03-15T13:14:02.469287+00:00 19994330.280000090599 28999999.970000028610 27870000.022999998182 3966024.020000100136 60384.551429128 2024-03-15T13:14:03.476662+00:00 19994330.278000000864 29000000.032000008970 27869999.987999979407 3962450.985999941826 60384.551440598 2024-03-15T13:14:04.467669+00:00 19994330.278999999166 28999999.996999979019 27869999.985000010580 3963275.011000037193 60384.551452258 2024-03-15T13:14:05.475045+00:00 19994330.278999991715 28999999.993999961764 27870000.070999979973 3961642.978999971878 60384.551463727 2024-03-15T13:14:06.466052+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3965932.057000041008 60384.551475387 2024-03-15T13:14:07.473426+00:00 19994330.276000011712 28999999.935999989510 27869999.996000051498 3960921.934000014793 60384.551486857 2024-03-15T13:14:08.464434+00:00 19994330.276999998838 29000000.076000090688 27869999.996999979019 3970564.005999923218 60384.551498516 2024-03-15T13:14:09.471809+00:00 19994330.278999999166 28999999.978999968618 27869999.940999981016 3969243.055999993812 60384.551510170 2024-03-15T13:14:10.478689+00:00 19994330.282999988645 29000000.005999919027 27870000.027000069618 3968675.017000079155 60384.551521646 2024-03-15T13:14:11.470191+00:00 19994330.279000010341 28999999.974000100046 27870000.000000000000 3965363.950999975204 60384.551533305 2024-03-15T13:14:12.477567+00:00 19994330.280999988317 29000000.019999980927 27870000.072999950498 3965719.950999975204 60384.551544775 2024-03-15T13:14:13.468574+00:00 19994330.275000009686 29000000.000000000000 27869999.907000061125 3961279.001999973785 60384.551556434 2024-03-15T13:14:14.475948+00:00 19994330.273999989033 29000000.024999979883 27870000.016999959946 3964645.963000059128 60384.551567905 2024-03-15T13:14:15.466957+00:00 19994330.282000038773 28999999.953999999911 27870000.006999969482 3967565.019999980927 60384.551579564 2024-03-15T13:14:16.474332+00:00 19994330.275999959558 28999999.991999980062 27870000.022000070661 3964195.016000031959 60384.551591034 2024-03-15T13:14:17.465339+00:00 19994330.282000008970 29000000.004000071436 27869999.983999971300 3961287.081999897957 60384.551602693 2024-03-15T13:14:18.472714+00:00 19994330.278999980539 29000000.049999948591 27870000.036999940872 3967652.939000010025 60384.551614169 2024-03-15T13:14:19.464217+00:00 19994330.276000019163 28999999.988999959081 27869999.958000060171 3965653.017000079155 60384.551625823 2024-03-15T13:14:20.471097+00:00 19994330.276000019163 28999999.950999978930 27869999.967999938875 3962215.954999924172 60384.551637482 2024-03-15T13:14:21.478472+00:00 19994330.283999979496 29000000.021000031382 27870000.049000021070 3960237.029000043869 60384.551648952 2024-03-15T13:14:22.469479+00:00 19994330.276000019163 29000000.008000019938 27869999.942999958992 3963855.057000000030 60384.551660612 2024-03-15T13:14:23.476854+00:00 19994330.279999971390 28999999.989999998361 27870000.049000021070 3960098.972000000067 60384.551672088 2024-03-15T13:14:24.468357+00:00 19994330.281000021845 29000000.002000000328 27869999.989999998361 3963096.878000000026 60384.551683741 2024-03-15T13:14:25.475237+00:00 19994330.274999979883 29000000.030000001192 27870000.045000009239 3967026.157999999821 60384.551695217 2024-03-15T13:14:26.466740+00:00 19994330.277000010014 28999999.981000009924 27869999.971999991685 3966615.912000000011 60384.551706871 2024-03-15T13:14:27.473619+00:00 19994330.281000021845 28999999.988999988884 27870000.001000020653 3967623.072000001092 60384.551718346 2024-03-15T13:14:28.465122+00:00 19994330.278999980539 29000000.009999990463 27869999.968999978155 3971062.978999997955 60384.551730006 2024-03-15T13:14:29.472497+00:00 19994330.279999971390 28999999.980000019073 27869999.946000009775 3966208.927999998908 60384.551741476 2024-03-15T13:14:30.463504+00:00 19994330.278000000864 29000000.025999989361 27870000.145000010729 3964993.138999999035 60384.551753135 2024-03-15T13:14:31.470880+00:00 19994330.277000069618 29000000.031000021845 27869999.980999980122 3963663.961000002921 60384.551764789 2024-03-15T13:14:32.477759+00:00 19994330.276999950409 28999999.941999968141 27869999.989000018686 3962678.910999997985 60384.551776265 2024-03-15T13:14:33.469262+00:00 19994330.279999971390 29000000.004999998957 27869999.973999980837 3962900.071999996901 60384.551787918 2024-03-15T13:14:34.476141+00:00 19994330.279000040144 29000000.016000028700 27869999.917999979109 3967215.995000004768 60384.551799394 2024-03-15T13:14:35.467645+00:00 19994330.281000021845 29000000.010999981314 27870000.066000040621 3963030.071000001859 60384.551811048 2024-03-15T13:14:36.474523+00:00 19994330.278000000864 28999999.977999988943 27870000.053999960423 3966109.955999999773 60384.551822524 2024-03-15T13:14:37.466027+00:00 19994330.276000019163 29000000.039000030607 27869999.933000031859 3962465.948999993969 60384.551834183 2024-03-15T13:14:38.473401+00:00 19994330.278000000864 28999999.965999960899 27870000.004000011832 3963540.989000007976 60384.551845653 2024-03-15T13:14:39.464409+00:00 19994330.281000021845 29000000.012000020593 27870000.046999990940 3965017.045000001788 60384.551857312 2024-03-15T13:14:40.471784+00:00 19994330.278000000864 29000000.003999948502 27869999.901000019163 3963450.986999989022 60384.551868782 2024-03-15T13:14:41.462792+00:00 19994330.279999971390 28999999.996000051498 27870000.052999969572 3962209.045000001788 60384.551880442 2024-03-15T13:14:42.470167+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3961684.978000000119 60384.551892101 2024-03-15T13:14:43.477542+00:00 19994330.273999929428 28999999.998000029474 27870000.050999999046 3961379.890000001062 60384.551903571 2024-03-15T13:14:44.468549+00:00 19994330.276000019163 29000000.040999889374 27869999.981999989599 3959377.108999996912 60384.551915231 2024-03-15T13:14:45.475924+00:00 19994330.279999971390 28999999.950000051409 27869999.967999938875 3962309.008000000846 60384.551926700 2024-03-15T13:14:46.466931+00:00 19994330.282999988645 28999999.993000030518 27870000.029000040144 3959535.971000000834 60384.551938360 2024-03-15T13:14:47.474307+00:00 19994330.279000040144 28999999.995999928564 27870000.009000059217 3959763.907000004780 60384.551949830 2024-03-15T13:14:48.465314+00:00 19994330.279000040144 28999999.999000068754 27869999.927999969572 3962351.054999991786 60384.551961489 2024-03-15T13:14:49.472689+00:00 19994330.275999899954 29000000.016999959946 27870000.064000010490 3961895.013999999035 60384.551972965 2024-03-15T13:14:50.464192+00:00 19994330.277000069618 29000000.009999990463 27869999.950999978930 3961496.000000000000 60384.551984619 2024-03-15T13:14:51.471071+00:00 19994330.276000019163 28999999.985000010580 27870000.013000011444 3962359.959000005852 60384.551996095 2024-03-15T13:14:52.462575+00:00 19994330.281999949366 29000000.004000071436 27870000.018999930471 3967359.976999998093 60384.552007754 2024-03-15T13:14:53.469950+00:00 19994330.282000061125 28999999.993999961764 27869999.965000029653 3966367.080999999773 60384.552019408 2024-03-15T13:14:54.476829+00:00 19994330.275999899954 29000000.026000019163 27869999.998000029474 3965832.019000009168 60384.552030884 2024-03-15T13:14:55.468332+00:00 19994330.276000019163 28999999.963999990374 27869999.977000001818 3958805.945999979973 60384.552042537 2024-03-15T13:14:56.475212+00:00 19994330.278000000864 29000000.041000008583 27870000.044000029564 3962364.006999998819 60384.552054013 2024-03-15T13:14:57.466715+00:00 19994330.285000000149 29000000.000999931246 27869999.990999940783 3964963.040000020992 60384.552065672 2024-03-15T13:14:58.474089+00:00 19994330.272999998182 28999999.952000018209 27870000.032000061125 3965421.919999986887 60384.552077143 2024-03-15T13:14:59.465097+00:00 19994330.279000010341 28999999.965999960899 27869999.916999939829 3958028.062000005972 60384.552088802 2024-03-15T13:15:00.472472+00:00 19994330.281999990344 29000000.057999998331 27870000.078999999911 3955662.988999993075 60384.552100272 2024-03-15T13:15:01.463479+00:00 19994330.276999998838 29000000.002999991179 27869999.957000020891 3960464.129999995232 60384.552111931 2024-03-15T13:15:02.470854+00:00 19994330.280000019819 29000000.011000011116 27870000.083000000566 3961155.881999998819 60384.552123585 2024-03-15T13:15:03.477734+00:00 19994330.273999989033 28999999.958000000566 27869999.953000001609 3960309.043000013102 60384.552135061 2024-03-15T13:15:04.469237+00:00 19994330.282000008970 29000000.032999988645 27870000.004000000656 3965427.027999997139 60384.552146714 2024-03-15T13:15:05.476116+00:00 19994330.278999980539 29000000.006999999285 27869999.982999999076 3960754.907000004780 60384.552158190 2024-03-15T13:15:06.467619+00:00 19994330.279000010341 29000000.008999999613 27869999.974000010639 3964643.954999982845 60384.552169850 2024-03-15T13:15:07.474995+00:00 19994330.278000000864 28999999.981000009924 27870000.067000001669 3964854.100000023842 60384.552181319 2024-03-15T13:15:08.466002+00:00 19994330.277000010014 28999999.967999991030 27869999.902000010014 3964907.961999983061 60384.552192979 2024-03-15T13:15:09.473377+00:00 19994330.278999980539 29000000.004999998957 27870000.102999988943 3958389.015000015032 60384.552204449 2024-03-15T13:15:10.464384+00:00 19994330.277000010014 29000000.005999978632 27869999.967999991030 3958658.976999998093 60384.552216108 2024-03-15T13:15:11.471759+00:00 19994330.282000008970 28999999.985000010580 27870000.012000020593 3964684.014999986161 60384.552227578 2024-03-15T13:15:12.462767+00:00 19994330.278000000864 29000000.055000010878 27869999.986000001431 3961818.969999998808 60384.552239238 2024-03-15T13:15:13.470143+00:00 19994330.277000010014 29000000.004000011832 27870000.020999971777 3962684.032000004780 60384.552250891 2024-03-15T13:15:14.477021+00:00 19994330.278999980539 28999999.962000008672 27869999.986999988556 3965990.935000001919 60384.552262367 2024-03-15T13:15:15.468524+00:00 19994330.279999971390 28999999.991000000387 27869999.964000049978 3963167.103000015020 60384.552274026 2024-03-15T13:15:16.475899+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3961279.923999994993 60384.552285497 2024-03-15T13:15:17.466906+00:00 19994330.280000030994 28999999.994000021368 27870000.020999971777 3963374.083000003826 60384.552297156 2024-03-15T13:15:18.474282+00:00 19994330.281999949366 28999999.993999961764 27870000.032000008970 3963548.047999978065 60384.552308626 2024-03-15T13:15:19.465289+00:00 19994330.274000048637 29000000.016000028700 27869999.934000018984 3963476.887000023853 60384.552320286 2024-03-15T13:15:20.472664+00:00 19994330.280999958515 29000000.041000008583 27870000.063000019640 3957634.066999971867 60384.552331755 2024-03-15T13:15:21.463671+00:00 19994330.274000048637 28999999.985000010580 27869999.930999990553 3962766.999000012875 60384.552343415 2024-03-15T13:15:22.471047+00:00 19994330.280999958515 29000000.008999940008 27870000.041000008583 3967065.919000000227 60384.552354891 2024-03-15T13:15:23.462550+00:00 19994330.279000040144 28999999.988000039011 27870000.049000021070 3961108.018999993801 60384.552366544 2024-03-15T13:15:24.469429+00:00 19994330.278999920934 28999999.990000009537 27869999.916999939829 3959095.932999997865 60384.552378204 2024-03-15T13:15:25.476804+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3960932.050000011921 60384.552389679 2024-03-15T13:15:26.468308+00:00 19994330.277000069618 28999999.986999988556 27869999.975999951363 3962268.111999989022 60384.552401333 2024-03-15T13:15:27.475186+00:00 19994330.278999920934 29000000.010999921709 27870000.019999980927 3960693.950000017881 60384.552412809 2024-03-15T13:15:28.466690+00:00 19994330.276000019163 28999999.929000020027 27870000.000000000000 3955984.980999975931 60384.552424463 2024-03-15T13:15:29.473569+00:00 19994330.281000021845 29000000.037999991328 27869999.983000040054 3961441.888000010978 60384.552435938 2024-03-15T13:15:30.465072+00:00 19994330.281000021845 29000000.034000039101 27870000.047000050545 3961536.166000009049 60384.552447597 2024-03-15T13:15:31.472447+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3961441.871999979019 60384.552459068 2024-03-15T13:15:32.463455+00:00 19994330.278000000864 28999999.977999929339 27870000.041999939829 3963432.091000020970 60384.552470727 2024-03-15T13:15:33.470829+00:00 19994330.277000069618 29000000.014000058174 27869999.924000021070 3954368.962999999989 60384.552482197 2024-03-15T13:15:34.461837+00:00 19994330.278000000864 29000000.008000019938 27870000.087000008672 3959703.046000003815 60384.552493857 2024-03-15T13:15:35.469212+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3965418.951999961864 60384.552505510 2024-03-15T13:15:36.476091+00:00 19994330.282999988645 28999999.982999920845 27869999.899999979883 3959240.933000028133 60384.552516986 2024-03-15T13:15:37.467595+00:00 19994330.275000099093 29000000.006000000983 27870000.034000039101 3963407.023999989033 60384.552528645 2024-03-15T13:15:38.474969+00:00 19994330.278999920934 28999999.986000001431 27869999.973999980837 3964272.125000000000 60384.552540116 2024-03-15T13:15:39.465977+00:00 19994330.277000069618 29000000.059000000358 27870000.039999961853 3960389.954999982845 60384.552551775 2024-03-15T13:15:40.473352+00:00 19994330.278999920934 28999999.962999999523 27870000.050999999046 3965071.965000032913 60384.552563245 2024-03-15T13:15:41.464359+00:00 19994330.279000040144 28999999.960000008345 27869999.914999999106 3964172.875000000000 60384.552574904 2024-03-15T13:15:42.471734+00:00 19994330.279999971390 29000000.008999999613 27870000.044000010937 3965993.089999973774 60384.552586374 2024-03-15T13:15:43.462742+00:00 19994330.279999971390 29000000.025999989361 27869999.958999991417 3965198.133000016212 60384.552598034 2024-03-15T13:15:44.470117+00:00 19994330.277000069618 28999999.974999990314 27870000.076999988407 3964620.907999991905 60384.552609693 2024-03-15T13:15:45.477492+00:00 19994330.276999950409 28999999.987000018358 27869999.946000009775 3961853.917999982834 60384.552621163 2024-03-15T13:15:46.468499+00:00 19994330.279999971390 29000000.058999959379 27870000.034000009298 3963022.045000017155 60384.552632823 2024-03-15T13:15:47.475875+00:00 19994330.282000061125 28999999.971999999136 27870000.015999998897 3961505.865999997128 60384.552644293 2024-03-15T13:15:48.466882+00:00 19994330.278000000864 28999999.989000018686 27869999.986000001431 3963108.087000011932 60384.552655952 2024-03-15T13:15:49.474257+00:00 19994330.276999950409 29000000.022999998182 27869999.934000018984 3958652.967999995220 60384.552667428 2024-03-15T13:15:50.465760+00:00 19994330.278000000864 29000000.019999980927 27870000.051999989897 3965179.106000006199 60384.552679081 2024-03-15T13:15:51.472639+00:00 19994330.278000000864 28999999.946000039577 27869999.985000010580 3964166.952000021935 60384.552690557 2024-03-15T13:15:52.464142+00:00 19994330.278999999166 29000000.001999970526 27870000.070999979973 3964652.074000000954 60384.552702211 2024-03-15T13:15:53.471021+00:00 19994330.278999999166 29000000.044000029564 27869999.950999978930 3960706.018000007141 60384.552713687 2024-03-15T13:15:54.462525+00:00 19994330.280999999493 28999999.996999919415 27869999.998000029474 3966203.952999948990 60384.552725340 2024-03-15T13:15:55.469404+00:00 19994330.275999989361 29000000.002000089735 27869999.978999968618 3960216.013999999035 60384.552736999 2024-03-15T13:15:56.476779+00:00 19994330.278000000864 28999999.937999960035 27869999.958000000566 3961912.029000043869 60384.552748475 2024-03-15T13:15:57.468283+00:00 19994330.278000000864 29000000.055999990553 27870000.060999989510 3957172.984999955166 60384.552760129 2024-03-15T13:15:58.475162+00:00 19994330.280000001192 28999999.980000019073 27869999.950000051409 3956610.975000023842 60384.552771605 2024-03-15T13:15:59.466665+00:00 19994330.277000010014 29000000.000000000000 27870000.023999989033 3961022.004999995232 60384.552783264 2024-03-15T13:16:00.474040+00:00 19994330.280000001192 28999999.988000039011 27870000.034999970347 3958049.906000018120 60384.552794734 2024-03-15T13:16:01.465047+00:00 19994330.282000008970 29000000.030999898911 27869999.981000069529 3965172.070999979973 60384.552806394 2024-03-15T13:16:02.472422+00:00 19994330.275999989361 28999999.969000101089 27869999.942999958992 3966275.092999995220 60384.552817864 2024-03-15T13:16:03.463430+00:00 19994330.277000010014 29000000.015999909490 27870000.075000051409 3963923.943000019062 60384.552829523 2024-03-15T13:16:04.470805+00:00 19994330.278999980539 29000000.012000080198 27870000.008999940008 3956758.908999979030 60384.552840993 2024-03-15T13:16:05.461812+00:00 19994330.281000021845 28999999.972999930382 27870000.009000059217 3961845.174000024796 60384.552852653 2024-03-15T13:16:06.469186+00:00 19994330.278999980539 29000000.024999979883 27869999.939999941736 3961286.019999980927 60384.552864307 2024-03-15T13:16:07.476066+00:00 19994330.278000000864 28999999.978000041097 27869999.998000029474 3965307.910000026226 60384.552875782 2024-03-15T13:16:08.467570+00:00 19994330.282000008970 29000000.019000049680 27870000.074000000954 3964777.949999988079 60384.552887436 2024-03-15T13:16:09.474449+00:00 19994330.272999998182 28999999.979999899864 27869999.898999929428 3960751.000999987125 60384.552898912 2024-03-15T13:16:10.465952+00:00 19994330.279999971390 29000000.049000021070 27870000.034000039101 3960340.949000000954 60384.552910565 2024-03-15T13:16:11.472831+00:00 19994330.279000040144 29000000.008000019938 27870000.047000050545 3962191.128000020981 60384.552922041 2024-03-15T13:16:12.464334+00:00 19994330.278999980539 28999999.945999979973 27869999.904999971390 3960431.955999969970 60384.552933700 2024-03-15T13:16:13.471709+00:00 19994330.278999980539 28999999.989000078291 27870000.113999959081 3959765.951000034809 60384.552945171 2024-03-15T13:16:14.462717+00:00 19994330.279000040144 29000000.004000000656 27869999.924000021070 3960756.090999960899 60384.552956830 2024-03-15T13:16:15.470091+00:00 19994330.276999950409 29000000.004000000656 27870000.090000029653 3967405.860000013839 60384.552968300 2024-03-15T13:16:16.461099+00:00 19994330.278000060469 29000000.019999999553 27869999.980000019073 3959800.199999988079 60384.552979959 2024-03-15T13:16:17.468474+00:00 19994330.273999929428 29000000.003000009805 27869999.964999910444 3960203.907999991905 60384.552991618 2024-03-15T13:16:18.475850+00:00 19994330.284000039101 29000000.013000000268 27870000.009000059217 3965695.987000048161 60384.553003089 2024-03-15T13:16:19.466857+00:00 19994330.281999949366 28999999.981000009924 27869999.969000000507 3963437.024999976158 60384.553014748 2024-03-15T13:16:20.474232+00:00 19994330.276000019163 29000000.016999989748 27870000.033999990672 3961591.976000010967 60384.553026218 2024-03-15T13:16:21.465239+00:00 19994330.277000069618 28999999.977000001818 27869999.945999998599 3962878.050000011921 60384.553037877 2024-03-15T13:16:22.472614+00:00 19994330.276999950409 29000000.042999979109 27870000.072999998927 3961206.962999999989 60384.553049353 2024-03-15T13:16:23.464117+00:00 19994330.284000039101 28999999.971000019461 27869999.975999999791 3961551.975999950897 60384.553061007 2024-03-15T13:16:24.470997+00:00 19994330.273999929428 28999999.969000041485 27869999.960999999195 3958201.130000054836 60384.553072477 2024-03-15T13:16:25.462004+00:00 19994330.280000090599 29000000.044999960810 27870000.006999999285 3964173.949999988079 60384.553084136 2024-03-15T13:16:26.469379+00:00 19994330.279999971390 28999999.981999989599 27870000.027000010014 3964466.951999961864 60384.553095796 2024-03-15T13:16:27.476754+00:00 19994330.278000000864 28999999.957000020891 27869999.988000009209 3959318.869000018109 60384.553107266 2024-03-15T13:16:28.467761+00:00 19994330.274999979883 29000000.050999999046 27869999.964999999851 3961477.157999991905 60384.553118925 2024-03-15T13:16:29.475137+00:00 19994330.279999971390 28999999.942000031471 27870000.008999999613 3963064.967000008095 60384.553130395 2024-03-15T13:16:30.466144+00:00 19994330.281000021845 29000000.057999968529 27870000.036000009626 3960783.993000030983 60384.553142054 2024-03-15T13:16:31.473519+00:00 19994330.282000061125 29000000.006999969482 27870000.006999969482 3957670.896999955177 60384.553153525 2024-03-15T13:16:32.464526+00:00 19994330.272999998182 28999999.986000061035 27870000.000999990851 3962839.120000004768 60384.553165184 2024-03-15T13:16:33.471902+00:00 19994330.279999971390 28999999.975999951363 27869999.914000030607 3960778.872000039089 60384.553176660 2024-03-15T13:16:34.463405+00:00 19994330.276999950409 29000000.028000000864 27870000.018999990076 3961232.115999997128 60384.553188314 2024-03-15T13:16:35.470284+00:00 19994330.278000000864 28999999.989000078291 27870000.011999960989 3962263.006999969017 60384.553199789 2024-03-15T13:16:36.461787+00:00 19994330.278000000864 29000000.023999929428 27870000.076000031084 3966308.921000003815 60384.553211443 2024-03-15T13:16:37.468666+00:00 19994330.282000061125 29000000.001000050455 27869999.929999951273 3963361.072000027169 60384.553223102 2024-03-15T13:16:38.476041+00:00 19994330.279999971390 29000000.005999919027 27870000.063000079244 3961987.893999934196 60384.553234578 2024-03-15T13:16:39.467544+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3963243.963000059128 60384.553246232 2024-03-15T13:16:40.474424+00:00 19994330.279000040144 28999999.958999991417 27869999.932999968529 3964657.129999995232 60384.553257708 2024-03-15T13:16:41.465927+00:00 19994330.278999920934 29000000.028000000864 27870000.102000001818 3965617.965999960899 60384.553269361 2024-03-15T13:16:42.472806+00:00 19994330.280000090599 29000000.001000050455 27869999.902000069618 3961697.004999995232 60384.553280837 2024-03-15T13:16:43.464309+00:00 19994330.278999920934 28999999.993999961764 27869999.967999938875 3958908.029000043869 60384.553292496 2024-03-15T13:16:44.471685+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3963122.036000012886 60384.553303966 2024-03-15T13:16:45.462692+00:00 19994330.280000001192 29000000.003999948502 27870000.016999959946 3955985.873000026215 60384.553315626 2024-03-15T13:16:46.470067+00:00 19994330.274000000209 28999999.985000010580 27870000.022000070661 3963472.077999948990 60384.553327096 2024-03-15T13:16:47.461074+00:00 19994330.278000000864 28999999.996000051498 27869999.985999941826 3960771.042000054847 60384.553338755 2024-03-15T13:16:48.468449+00:00 19994330.283000010997 29000000.047999981791 27869999.950999978930 3959677.934999942780 60384.553350415 2024-03-15T13:16:49.475824+00:00 19994330.280000001192 28999999.977000001818 27870000.034000039101 3960142.087000011932 60384.553361885 2024-03-15T13:16:50.466832+00:00 19994330.280000001192 29000000.024000048637 27869999.993000030518 3959536.889999986161 60384.553373544 2024-03-15T13:16:51.474207+00:00 19994330.277000010014 28999999.949000000954 27869999.970999959856 3961723.016999959946 60384.553385020 2024-03-15T13:16:52.465710+00:00 19994330.274999979883 29000000.025000009686 27870000.118000030518 3958996.011000037193 60384.553396673 2024-03-15T13:16:53.472589+00:00 19994330.279000010341 28999999.999000001699 27869999.949000000954 3959879.927000045776 60384.553408149 2024-03-15T13:16:54.464093+00:00 19994330.278000000864 28999999.975999999791 27869999.995000001043 3956581.103999971878 60384.553419803 2024-03-15T13:16:55.470972+00:00 19994330.280999988317 29000000.014000009745 27869999.993000030518 3962085.057999968994 60384.553431279 2024-03-15T13:16:56.462474+00:00 19994330.278000000864 28999999.979999989271 27869999.990999940783 3964621.014000058174 60384.553442932 2024-03-15T13:16:57.469354+00:00 19994330.278000030667 29000000.048000011593 27869999.988999959081 3963290.903999925125 60384.553454408 2024-03-15T13:16:58.460857+00:00 19994330.275999959558 28999999.973999980837 27869999.986999999732 3965057.940000057220 60384.553466062 2024-03-15T13:16:59.467737+00:00 19994330.284000039101 28999999.991000030190 27870000.021999999881 3959123.082999945153 60384.553477721 2024-03-15T13:17:00.475112+00:00 19994330.272999998182 29000000.011999960989 27869999.969000000507 3963674.031000018120 60384.553489191 2024-03-15T13:17:01.466119+00:00 19994330.283999979496 28999999.970000028610 27870000.035999998450 3961344.927999972831 60384.553500851 2024-03-15T13:17:02.473494+00:00 19994330.280000030994 29000000.036000009626 27869999.989999990910 3958483.065000057220 60384.553512326 2024-03-15T13:17:03.464997+00:00 19994330.273999989033 28999999.983999971300 27870000.013999998569 3958699.044999957085 60384.553523980 2024-03-15T13:17:04.471877+00:00 19994330.278000000864 29000000.004999998957 27869999.983000010252 3961092.906000018120 60384.553535456 2024-03-15T13:17:05.463380+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3962896.044000030030 60384.553547109 2024-03-15T13:17:06.470259+00:00 19994330.278000000864 28999999.988999959081 27869999.952000018209 3962515.975000023842 60384.553558585 2024-03-15T13:17:07.461762+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3961041.013000010978 60384.553570239 2024-03-15T13:17:08.468641+00:00 19994330.273999989033 28999999.996999979019 27869999.988000039011 3960041.028999925125 60384.553581898 2024-03-15T13:17:09.476016+00:00 19994330.279999971390 28999999.968000050634 27870000.038999971002 3959108.993000030983 60384.553593374 2024-03-15T13:17:10.467520+00:00 19994330.277000010014 29000000.026000019163 27870000.038000050932 3963394.944000006188 60384.553605027 2024-03-15T13:17:11.474399+00:00 19994330.278000000864 28999999.974999900907 27869999.919999960810 3961395.993000030983 60384.553616503 2024-03-15T13:17:12.465902+00:00 19994330.279000040144 29000000.031000021845 27870000.055000010878 3963656.071999907028 60384.553628163 2024-03-15T13:17:13.473277+00:00 19994330.279999971390 28999999.986999988556 27869999.988000039011 3965051.004999995232 60384.553639633 2024-03-15T13:17:14.464285+00:00 19994330.278000000864 29000000.037000060081 27869999.979999959469 3964426.927000045776 60384.553651292 2024-03-15T13:17:15.471660+00:00 19994330.279000040144 28999999.937000039965 27870000.017000019550 3958255.067000031006 60384.553662763 2024-03-15T13:17:16.462667+00:00 19994330.278000000864 29000000.023999929428 27869999.990000009537 3959786.944000006188 60384.553674422 2024-03-15T13:17:17.470042+00:00 19994330.279999971390 29000000.057000041008 27870000.008000019938 3953858.985000013839 60384.553685892 2024-03-15T13:17:18.461049+00:00 19994330.276000019163 28999999.949999928474 27869999.955999970436 3957838.018000007141 60384.553697551 2024-03-15T13:17:19.468424+00:00 19994330.281999949366 29000000.047000050545 27870000.095000028610 3962395.029999970924 60384.553709205 2024-03-15T13:17:20.475304+00:00 19994330.278000000864 28999999.967000011355 27869999.937999960035 3965922.952000021935 60384.553720681 2024-03-15T13:17:21.466807+00:00 19994330.277000069618 28999999.978000041097 27869999.962000008672 3963322.028999925125 60384.553732340 2024-03-15T13:17:22.474182+00:00 19994330.276999950409 29000000.003999948502 27870000.014999989420 3962230.990000010002 60384.553743810 2024-03-15T13:17:23.465190+00:00 19994330.279000040144 29000000.016999959946 27870000.021999958903 3962951.968000053894 60384.553755470 2024-03-15T13:17:24.472565+00:00 19994330.279999971390 28999999.942000031471 27869999.965000029653 3966211.060999989975 60384.553766939 2024-03-15T13:17:25.463572+00:00 19994330.281000021845 29000000.098000049591 27870000.024000048637 3962289.003999948967 60384.553778599 2024-03-15T13:17:26.470947+00:00 19994330.276000019163 28999999.949999928474 27870000.001999970526 3960329.978999971878 60384.553790075 2024-03-15T13:17:27.462450+00:00 19994330.279999971390 29000000.007000088692 27870000.011000040919 3965738.934000014793 60384.553801734 2024-03-15T13:17:28.469825+00:00 19994330.278000000864 28999999.975999999791 27870000.023999929428 3961739.035000085831 60384.553813204 2024-03-15T13:17:29.460833+00:00 19994330.278000000864 29000000.037999998778 27869999.988000039011 3963962.088999987114 60384.553824863 2024-03-15T13:17:30.468208+00:00 19994330.276000019163 28999999.986000001431 27869999.967999938875 3962870.935999989975 60384.553836517 2024-03-15T13:17:31.475087+00:00 19994330.282999988645 29000000.008000001311 27869999.984000090510 3961862.021000028122 60384.553847993 2024-03-15T13:17:32.466590+00:00 19994330.281000021845 28999999.985999990255 27870000.022999998182 3964258.972000002861 60384.553859646 2024-03-15T13:17:33.473469+00:00 19994330.274999979883 28999999.973000019789 27870000.013999938965 3961570.081999897957 60384.553871122 2024-03-15T13:17:34.464973+00:00 19994330.278999920934 29000000.034000009298 27870000.008000019938 3963577.908000112046 60384.553882776 2024-03-15T13:17:35.471851+00:00 19994330.276000019163 29000000.010999981314 27869999.960000038147 3966869.056999921799 60384.553894252 2024-03-15T13:17:36.463356+00:00 19994330.279000040144 28999999.997000008821 27870000.022999998182 3959631.963999987114 60384.553905911 2024-03-15T13:17:37.470730+00:00 19994330.281000021845 28999999.986000001431 27870000.026000000536 3963405.004000068177 60384.553917381 2024-03-15T13:17:38.461737+00:00 19994330.278999999166 28999999.996999979019 27869999.958999998868 3958980.980000019073 60384.553929041 2024-03-15T13:17:39.469113+00:00 19994330.278000000864 29000000.004000011832 27870000.050999999046 3962672.031999946106 60384.553940510 2024-03-15T13:17:40.460120+00:00 19994330.276999998838 29000000.013000011444 27869999.982999999076 3962373.000000000000 60384.553952170 2024-03-15T13:17:41.467496+00:00 19994330.278000000864 28999999.934999998659 27869999.966000020504 3965995.947000027169 60384.553963824 2024-03-15T13:17:42.474374+00:00 19994330.280000001192 29000000.057999968529 27870000.021999981254 3964539.998000026215 60384.553975299 2024-03-15T13:17:43.465877+00:00 19994330.280000001192 29000000.001000050455 27869999.985000010580 3964291.042999982834 60384.553986959 2024-03-15T13:17:44.473252+00:00 19994330.275999989361 29000000.011999960989 27869999.996999979019 3959801.972000002861 60384.553998429 2024-03-15T13:17:45.464260+00:00 19994330.280000001192 28999999.990000069141 27869999.958000000566 3961469.893999934196 60384.554010089 2024-03-15T13:17:46.471635+00:00 19994330.277000010014 28999999.990999940783 27870000.012000020593 3962140.101000071038 60384.554021558 2024-03-15T13:17:47.462642+00:00 19994330.278999980539 28999999.970999959856 27870000.052999969572 3962496.011999965180 60384.554033218 2024-03-15T13:17:48.470017+00:00 19994330.281000021845 29000000.050000071526 27870000.008000019938 3959550.067999958992 60384.554044688 2024-03-15T13:17:49.461024+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3961761.881000041962 60384.554056347 2024-03-15T13:17:50.468400+00:00 19994330.277999971062 28999999.983000040054 27870000.007000029087 3966499.187000035774 60384.554068001 2024-03-15T13:17:51.475279+00:00 19994330.280000030994 28999999.982999920845 27870000.033999979496 3957402.781999946106 60384.554079477 2024-03-15T13:17:52.466782+00:00 19994330.278999980539 29000000.021000031382 27869999.953999999911 3958777.154999970924 60384.554091136 2024-03-15T13:17:53.474157+00:00 19994330.276000019163 28999999.978999968618 27870000.008000019938 3960405.863000034820 60384.554102606 2024-03-15T13:17:54.465164+00:00 19994330.278999980539 29000000.029999971390 27869999.975999951363 3959032.008000016212 60384.554114265 2024-03-15T13:17:55.472540+00:00 19994330.277000010014 28999999.990000009537 27870000.013000011444 3964454.077000021935 60384.554125736 2024-03-15T13:17:56.463547+00:00 19994330.283999979496 29000000.018000010401 27869999.957000020891 3962622.098999977112 60384.554137395 2024-03-15T13:17:57.470922+00:00 19994330.277000010014 28999999.971999999136 27870000.049000021070 3960521.881999969017 60384.554148865 2024-03-15T13:17:58.461929+00:00 19994330.280000030994 29000000.000000000000 27870000.054000020027 3962817.996000051033 60384.554160524 2024-03-15T13:17:59.469304+00:00 19994330.275999959558 29000000.014999989420 27869999.947000030428 3967183.978999971878 60384.554172000 2024-03-15T13:18:00.460808+00:00 19994330.278000000864 29000000.020000100136 27869999.993999961764 3966337.054999948014 60384.554183654 2024-03-15T13:18:01.467687+00:00 19994330.278000000864 28999999.953999999911 27869999.935999989510 3962824.920000075828 60384.554195313 2024-03-15T13:18:02.475062+00:00 19994330.281000021845 29000000.042999979109 27870000.093999978155 3964599.074000000954 60384.554206783 2024-03-15T13:18:03.466069+00:00 19994330.278999980539 28999999.985000010580 27869999.953999999911 3964811.031999946106 60384.554218443 2024-03-15T13:18:04.473444+00:00 19994330.278000060469 28999999.990000009537 27870000.050000071526 3963724.988000034820 60384.554229918 2024-03-15T13:18:05.464947+00:00 19994330.276999950409 28999999.997999999672 27869999.939999941736 3962371.962000011932 60384.554241572 2024-03-15T13:18:06.471827+00:00 19994330.279000040144 28999999.985999990255 27870000.080000039190 3959882.024999976158 60384.554253048 2024-03-15T13:18:07.463330+00:00 19994330.281000021845 29000000.002000000328 27869999.914999961853 3960399.993999958038 60384.554264701 2024-03-15T13:18:08.470209+00:00 19994330.278000000864 29000000.033000010997 27870000.037999991328 3963240.958000063896 60384.554276177 2024-03-15T13:18:09.461712+00:00 19994330.278999920934 28999999.978000000119 27869999.983999971300 3960338.067999958992 60384.554287837 2024-03-15T13:18:10.469087+00:00 19994330.278000000864 29000000.041999999434 27870000.016000028700 3957259.935999989975 60384.554299307 2024-03-15T13:18:11.460095+00:00 19994330.277000069618 28999999.962000008672 27870000.047000050545 3961606.037999988068 60384.554310966 2024-03-15T13:18:12.467470+00:00 19994330.278000000864 28999999.998999979347 27870000.009999990463 3961292.989000082016 60384.554322620 2024-03-15T13:18:13.474349+00:00 19994330.278000000864 29000000.013999998569 27869999.919999960810 3962398.977999926079 60384.554334096 2024-03-15T13:18:14.465852+00:00 19994330.278999920934 28999999.986000001431 27870000.055999990553 3962157.919000030030 60384.554345749 2024-03-15T13:18:15.472731+00:00 19994330.282999988645 29000000.030000030994 27869999.997000001371 3964755.110000013839 60384.554357225 2024-03-15T13:18:16.464234+00:00 19994330.278000000864 28999999.964999970049 27869999.973000001162 3963932.976999998093 60384.554368884 2024-03-15T13:18:17.471610+00:00 19994330.276000019163 28999999.985000010580 27870000.041999999434 3962956.914000033867 60384.554380354 2024-03-15T13:18:18.462617+00:00 19994330.278000000864 29000000.034999970347 27869999.989999990910 3962157.013000010978 60384.554392014 2024-03-15T13:18:19.469992+00:00 19994330.279999971390 28999999.953000009060 27869999.950999990106 3963123.071999907028 60384.554403484 2024-03-15T13:18:20.460999+00:00 19994330.278000000864 29000000.035000029951 27869999.986000001431 3962255.968000053894 60384.554415143 2024-03-15T13:18:21.468375+00:00 19994330.281000021845 28999999.983999971300 27870000.037000000477 3963317.055999993812 60384.554426613 2024-03-15T13:18:22.459382+00:00 19994330.274000048637 29000000.030000030994 27870000.019000019878 3963026.973000050057 60384.554438272 2024-03-15T13:18:23.466757+00:00 19994330.281000021845 28999999.998999949545 27869999.960000008345 3968545.035999894142 60384.554449926 2024-03-15T13:18:24.473636+00:00 19994330.276999950409 28999999.971999999136 27870000.028999980539 3961992.012000083923 60384.554461402 2024-03-15T13:18:25.465139+00:00 19994330.282999988645 29000000.032000061125 27869999.977000001818 3960148.970999956131 60384.554473056 2024-03-15T13:18:26.472019+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3963860.018000007141 60384.554484531 2024-03-15T13:18:27.463522+00:00 19994330.277000069618 28999999.990000009537 27869999.942000031471 3959369.970000029076 60384.554496191 2024-03-15T13:18:28.470896+00:00 19994330.278999920934 28999999.977000001818 27870000.005999978632 3964284.018999934196 60384.554507661 2024-03-15T13:18:29.461904+00:00 19994330.276000019163 29000000.000999931246 27870000.039999961853 3960622.986999989022 60384.554519320 2024-03-15T13:18:30.469279+00:00 19994330.279999971390 28999999.989000078291 27869999.986000001431 3960644.967000008095 60384.554530790 2024-03-15T13:18:31.460287+00:00 19994330.280000090599 29000000.013000011444 27869999.971000019461 3964837.009999989998 60384.554542450 2024-03-15T13:18:32.467662+00:00 19994330.278999999166 28999999.982999920845 27870000.083000000566 3956629.091000080109 60384.554554103 2024-03-15T13:18:33.474541+00:00 19994330.276999998838 29000000.026000019163 27869999.954000059515 3962560.982999920845 60384.554565579 2024-03-15T13:18:34.466044+00:00 19994330.280999999493 28999999.988999959081 27869999.977000001818 3961910.916000009049 60384.554577239 2024-03-15T13:18:35.473419+00:00 19994330.276000011712 29000000.009000059217 27870000.036999940872 3970801.999000072014 60384.554588709 2024-03-15T13:18:36.464427+00:00 19994330.278999999166 28999999.971999999136 27869999.968999978155 3961394.085999966133 60384.554600368 2024-03-15T13:18:37.471802+00:00 19994330.275999989361 29000000.044000029564 27870000.039000030607 3964253.932000041008 60384.554611838 2024-03-15T13:18:38.462809+00:00 19994330.280999988317 28999999.990999940783 27869999.962000008672 3966653.043999909889 60384.554623498 2024-03-15T13:18:39.470184+00:00 19994330.280000001192 29000000.004999998957 27870000.003999948502 3963640.990000010002 60384.554634973 2024-03-15T13:18:40.461687+00:00 19994330.277000010014 28999999.994000080973 27870000.039000030607 3967806.004000068177 60384.554646627 2024-03-15T13:18:41.468567+00:00 19994330.279000010341 28999999.972999930382 27869999.996000051498 3959701.010999917984 60384.554658103 2024-03-15T13:18:42.460070+00:00 19994330.276999980211 29000000.032999999821 27869999.990000009537 3962486.881000041962 60384.554669762 2024-03-15T13:18:43.467445+00:00 19994330.280000001192 28999999.980000000447 27869999.978999968618 3961945.042999982834 60384.554681416 2024-03-15T13:18:44.474324+00:00 19994330.280000030994 29000000.030000001192 27869999.975000020117 3964646.082000017166 60384.554692891 2024-03-15T13:18:45.465827+00:00 19994330.278000000864 28999999.973000001162 27870000.037999991328 3962493.960000038147 60384.554704545 2024-03-15T13:18:46.472706+00:00 19994330.278999980539 28999999.975000008941 27869999.949999928474 3966543.949999928009 60384.554716021 2024-03-15T13:18:47.464210+00:00 19994330.276000019163 29000000.048999991268 27870000.024000048637 3960077.083000063896 60384.554727681 2024-03-15T13:18:48.471585+00:00 19994330.279999971390 28999999.983000010252 27870000.022999998182 3963331.044000030030 60384.554739150 2024-03-15T13:18:49.462592+00:00 19994330.278000000864 29000000.001999970526 27870000.004999998957 3965177.010999917984 60384.554750810 2024-03-15T13:18:50.469967+00:00 19994330.280000030994 28999999.997999999672 27869999.996999979019 3967011.920000075828 60384.554762280 2024-03-15T13:18:51.460975+00:00 19994330.280999958515 29000000.017000019550 27870000.011000040919 3966081.004999995232 60384.554773939 2024-03-15T13:18:52.468350+00:00 19994330.276000019163 29000000.004000011832 27870000.005999919027 3963268.988999962807 60384.554785409 2024-03-15T13:18:53.459357+00:00 19994330.278000000864 28999999.958000000566 27869999.973999999464 3962428.026000000071 60384.554797069 2024-03-15T13:18:54.466731+00:00 19994330.277000010014 29000000.006999969482 27869999.980000000447 3961012.916000001132 60384.554808722 2024-03-15T13:18:55.473611+00:00 19994330.278000000864 29000000.002000030130 27869999.978999998420 3957954.150999999139 60384.554820198 2024-03-15T13:18:56.465114+00:00 19994330.280999958515 29000000.041000008583 27870000.077999990433 3964004.876999999862 60384.554831852 2024-03-15T13:18:57.471994+00:00 19994330.281000081450 28999999.994999948889 27869999.987000018358 3958387.034000001848 60384.554843327 2024-03-15T13:18:58.463497+00:00 19994330.278000000864 28999999.961000028998 27869999.968999978155 3957143.046000000089 60384.554854987 2024-03-15T13:18:59.470872+00:00 19994330.278000000864 28999999.987999979407 27870000.003000020981 3959454.987999998033 60384.554866457 2024-03-15T13:19:00.461879+00:00 19994330.278999920934 29000000.013999998569 27870000.039999991655 3960258.035999997985 60384.554878117 2024-03-15T13:19:01.469255+00:00 19994330.277000069618 28999999.991999980062 27869999.984000001103 3962249.884000002872 60384.554889586 2024-03-15T13:19:02.460262+00:00 19994330.276999950409 29000000.028000000864 27870000.024000018835 3964138.138999999035 60384.554901240 2024-03-15T13:19:03.467141+00:00 19994330.282000061125 28999999.986000061035 27869999.925999999046 3961780.979000002146 60384.554912716 2024-03-15T13:19:04.458644+00:00 19994330.280999898911 29000000.001999970526 27869999.997999969870 3961609.936999998987 60384.554924375 2024-03-15T13:19:05.466019+00:00 19994330.272999998182 29000000.026000019163 27870000.062000039965 3970010.005999996793 60384.554936029 2024-03-15T13:19:06.472899+00:00 19994330.279000040144 29000000.003000020981 27869999.983999971300 3955992.962999999989 60384.554947505 2024-03-15T13:19:07.464402+00:00 19994330.281000021845 28999999.939000010490 27869999.974000040442 3961265.019000000786 60384.554959158 2024-03-15T13:19:08.471281+00:00 19994330.278000000864 29000000.049999948591 27869999.967999991030 3969141.969000004232 60384.554970634 2024-03-15T13:19:09.462784+00:00 19994330.279999971390 28999999.983000040054 27870000.062999960035 3964164.978999995161 60384.554982293 2024-03-15T13:19:10.470159+00:00 19994330.281000021845 29000000.001999970526 27869999.944999989122 3961435.034000008833 60384.554993764 2024-03-15T13:19:11.461166+00:00 19994330.274999979883 29000000.001000050455 27870000.034000039101 3957421.059999987017 60384.555005423 2024-03-15T13:19:12.468541+00:00 19994330.278000000864 28999999.994999889284 27870000.017000019550 3964204.933999999892 60384.555016893 2024-03-15T13:19:13.459549+00:00 19994330.278000000864 29000000.020000100136 27869999.969999909401 3959718.066000000108 60384.555028552 2024-03-15T13:19:14.466924+00:00 19994330.279000040144 28999999.962000008672 27870000.008000019938 3961481.989000007976 60384.555040206 2024-03-15T13:19:15.473803+00:00 19994330.281000021845 29000000.033999919891 27870000.042999979109 3966270.010999992024 60384.555051682 2024-03-15T13:19:16.465306+00:00 19994330.276000019163 29000000.006000038236 27869999.953000068665 3961628.930000007153 60384.555063341 2024-03-15T13:19:17.472682+00:00 19994330.279999971390 28999999.954999919981 27870000.001999970526 3964083.071999996901 60384.555074811 2024-03-15T13:19:18.463689+00:00 19994330.276000019163 29000000.042000059038 27870000.037999991328 3964191.938999996055 60384.555086471 2024-03-15T13:19:19.471064+00:00 19994330.279999971390 28999999.984999999404 27870000.004999998957 3962767.983000009786 60384.555097940 2024-03-15T13:19:20.462071+00:00 19994330.278999920934 29000000.022999990731 27870000.016000028700 3963896.118000001181 60384.555109600 2024-03-15T13:19:21.469447+00:00 19994330.282000061125 28999999.934999998659 27869999.925999999046 3968882.971999987960 60384.555121070 2024-03-15T13:19:22.460454+00:00 19994330.279999971390 29000000.035999998450 27870000.039000030607 3965712.920000001788 60384.555132729 2024-03-15T13:19:23.467829+00:00 19994330.272999998182 29000000.035000000149 27869999.927999969572 3967533.996000006795 60384.555144205 2024-03-15T13:19:24.459332+00:00 19994330.277000069618 28999999.962000008672 27870000.054999951273 3958995.032000004780 60384.555155859 2024-03-15T13:19:25.466211+00:00 19994330.280000001192 28999999.978999998420 27869999.940999981016 3965445.897999987006 60384.555167519 2024-03-15T13:19:26.473586+00:00 19994330.278999999166 29000000.002999991179 27870000.061000108719 3964716.080000013113 60384.555178988 2024-03-15T13:19:27.464594+00:00 19994330.282000008970 29000000.033999979496 27870000.047999981791 3957660.020999997854 60384.555190648 2024-03-15T13:19:28.471969+00:00 19994330.274999991059 28999999.973000049591 27869999.985999941826 3958061.974000006914 60384.555202124 2024-03-15T13:19:29.463472+00:00 19994330.282000008970 29000000.038999971002 27870000.018000010401 3970455.065999985207 60384.555213777 2024-03-15T13:19:30.470351+00:00 19994330.276999998838 28999999.935999989510 27869999.929000020027 3960117.916999996174 60384.555225253 2024-03-15T13:19:31.461854+00:00 19994330.278999999166 29000000.059000018984 27870000.064000010490 3962256.027999997139 60384.555236907 2024-03-15T13:19:32.468733+00:00 19994330.275999989361 29000000.013000011444 27869999.910000000149 3965666.016000003088 60384.555248383 2024-03-15T13:19:33.460237+00:00 19994330.282000008970 29000000.002999961376 27870000.092000000179 3962590.046000003815 60384.555260042 2024-03-15T13:19:34.467612+00:00 19994330.281000021845 28999999.981999989599 27869999.986999999732 3964805.983000009786 60384.555271512 2024-03-15T13:19:35.458619+00:00 19994330.274999979883 28999999.973000049591 27869999.952999990433 3958555.085999995004 60384.555283171 2024-03-15T13:19:36.465994+00:00 19994330.278000030667 29000000.022999998182 27870000.042000010610 3962039.925999999046 60384.555294825 2024-03-15T13:19:37.472874+00:00 19994330.278000000864 29000000.038999918848 27870000.018999990076 3962681.976000010967 60384.555306301 2024-03-15T13:19:38.464377+00:00 19994330.278999980539 28999999.969000101089 27869999.972999989986 3964848.044999986887 60384.555317960 2024-03-15T13:19:39.471752+00:00 19994330.278999980539 28999999.967000011355 27869999.914000000805 3963327.900000005960 60384.555329430 2024-03-15T13:19:40.462759+00:00 19994330.281000021845 29000000.033999919891 27870000.097999989986 3962486.981000006199 60384.555341090 2024-03-15T13:19:41.470134+00:00 19994330.276000019163 28999999.986000061035 27869999.967000011355 3964789.009000002872 60384.555352559 2024-03-15T13:19:42.461141+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3965576.020999997854 60384.555364219 2024-03-15T13:19:43.468517+00:00 19994330.278000000864 29000000.047999981791 27870000.065999981016 3962332.044999986887 60384.555375695 2024-03-15T13:19:44.460020+00:00 19994330.282000008970 28999999.949000000954 27870000.018000010401 3959856.088999987114 60384.555387354 2024-03-15T13:19:45.467395+00:00 19994330.278999980539 29000000.001000050455 27869999.962000008672 3959181.900000005960 60384.555398824 2024-03-15T13:19:46.458402+00:00 19994330.281000021845 29000000.029999971390 27869999.989000018686 3962962.044000000227 60384.555410483 2024-03-15T13:19:47.465778+00:00 19994330.274999979883 28999999.986000061035 27870000.013999998569 3959628.004000008106 60384.555422137 2024-03-15T13:19:48.472657+00:00 19994330.278000000864 29000000.013000011444 27869999.928999960423 3955828.897000014782 60384.555433613 2024-03-15T13:19:49.464160+00:00 19994330.278999980539 28999999.949999928474 27870000.080000039190 3962962.974999994040 60384.555445272 2024-03-15T13:19:50.471535+00:00 19994330.277000010014 29000000.009999990463 27869999.981999989599 3962188.982999979984 60384.555456743 2024-03-15T13:19:51.462542+00:00 19994330.284999970347 29000000.004000071436 27869999.977000001818 3960075.064999998081 60384.555468402 2024-03-15T13:19:52.469917+00:00 19994330.278000000864 29000000.029999971390 27869999.980999950320 3962006.002000004053 60384.555479878 2024-03-15T13:19:53.461421+00:00 19994330.277000069618 28999999.975999951363 27870000.007000088692 3969029.062000005972 60384.555491531 2024-03-15T13:19:54.468300+00:00 19994330.276999950409 29000000.004999998957 27870000.010999921709 3968181.001000016928 60384.555503007 2024-03-15T13:19:55.459803+00:00 19994330.274999979883 29000000.018000010401 27869999.953999999911 3963707.994999974966 60384.555514666 2024-03-15T13:19:56.467177+00:00 19994330.278000000864 28999999.956000000238 27869999.985000010580 3962908.030000001192 60384.555526136 2024-03-15T13:19:57.458185+00:00 19994330.282000061125 29000000.002000000328 27870000.092000011355 3963924.902999997139 60384.555537796 2024-03-15T13:19:58.465561+00:00 19994330.279000040144 29000000.041999999434 27869999.965000029653 3965467.989000021946 60384.555549449 2024-03-15T13:19:59.472440+00:00 19994330.282999988645 28999999.964000001550 27870000.046000000089 3963230.066999971867 60384.555560925 2024-03-15T13:20:00.463943+00:00 19994330.273999929428 28999999.989999990910 27869999.980999950320 3965443.060999989975 60384.555572585 2024-03-15T13:20:01.471318+00:00 19994330.278000000864 29000000.030000001192 27870000.019000049680 3957125.864000021946 60384.555584054 2024-03-15T13:20:02.462325+00:00 19994330.279000040144 29000000.003000020981 27870000.008999940008 3963493.060999989975 60384.555595714 2024-03-15T13:20:03.469700+00:00 19994330.279999971390 29000000.008999969810 27870000.004999998957 3961675.980000019073 60384.555607184 2024-03-15T13:20:04.460708+00:00 19994330.277000069618 28999999.996000021696 27869999.952000018209 3962991.964999973774 60384.555618844 2024-03-15T13:20:05.468083+00:00 19994330.280999898911 28999999.981000009924 27869999.968999978155 3963113.098000050057 60384.555630319 2024-03-15T13:20:06.459585+00:00 19994330.274000048637 29000000.006999969482 27870000.032000061125 3961666.970999956131 60384.555641973 2024-03-15T13:20:07.466465+00:00 19994330.281000021845 28999999.998000029474 27869999.987999919802 3965175.934000014793 60384.555653449 2024-03-15T13:20:08.457969+00:00 19994330.278000000864 29000000.020999971777 27870000.033000111580 3965476.079999982845 60384.555665102 2024-03-15T13:20:09.464848+00:00 19994330.279999971390 29000000.008999999613 27869999.982999920845 3962836.956000030041 60384.555676762 2024-03-15T13:20:10.472223+00:00 19994330.282000061125 28999999.991000000387 27869999.999000001699 3961121.977999985218 60384.555688232 2024-03-15T13:20:11.463230+00:00 19994330.276999950409 28999999.997000038624 27870000.035999998450 3963093.059000014793 60384.555699891 2024-03-15T13:20:12.470605+00:00 19994330.279000040144 28999999.955999970436 27869999.977000001818 3963984.991999983788 60384.555711361 2024-03-15T13:20:13.461613+00:00 19994330.275999899954 28999999.995999988168 27870000.037000000477 3963150.971000016201 60384.555723021 2024-03-15T13:20:14.468988+00:00 19994330.276000019163 29000000.013000071049 27869999.960999999195 3962345.967999995220 60384.555734497 2024-03-15T13:20:15.460491+00:00 19994330.279999971390 29000000.019999980927 27870000.013000011444 3962499.080999969970 60384.555746150 2024-03-15T13:20:16.467370+00:00 19994330.282999988645 28999999.985999941826 27870000.032999988645 3962854.925999999046 60384.555757626 2024-03-15T13:20:17.458873+00:00 19994330.278000120074 28999999.999000068754 27869999.912999991328 3961492.019000052940 60384.555769285 2024-03-15T13:20:18.466249+00:00 19994330.275999899954 28999999.953999999911 27870000.006999999285 3961930.027999997139 60384.555780755 2024-03-15T13:20:19.457256+00:00 19994330.278999999166 29000000.077999949455 27870000.059000018984 3960262.966999948025 60384.555792415 2024-03-15T13:20:20.464631+00:00 19994330.276000000536 28999999.967000011355 27869999.982999980450 3964647.073000013828 60384.555804068 2024-03-15T13:20:21.471510+00:00 19994330.283000010997 29000000.049999948591 27870000.008999999613 3965000.979000031948 60384.555815544 2024-03-15T13:20:22.463013+00:00 19994330.275999989361 28999999.998000029474 27869999.966000020504 3962090.023000001907 60384.555827198 2024-03-15T13:20:23.469893+00:00 19994330.285000000149 28999999.965000029653 27869999.991999980062 3960048.881999969017 60384.555838673 2024-03-15T13:20:24.461396+00:00 19994330.275000009686 29000000.016000028700 27870000.049000021070 3958190.967999995220 60384.555850327 2024-03-15T13:20:25.468275+00:00 19994330.276999998838 28999999.987999919802 27869999.977999988943 3961077.078999996185 60384.555861803 2024-03-15T13:20:26.459778+00:00 19994330.279000010341 29000000.021000031382 27869999.971000019461 3959609.939999998081 60384.555873462 2024-03-15T13:20:27.467153+00:00 19994330.278999980539 28999999.983999971300 27869999.979999959469 3961742.981000006199 60384.555884932 2024-03-15T13:20:28.458161+00:00 19994330.278000000864 28999999.996000051498 27870000.020000040531 3961747.077000021935 60384.555896592 2024-03-15T13:20:29.465536+00:00 19994330.278000000864 28999999.962999939919 27870000.057000041008 3958496.050999999046 60384.555908246 2024-03-15T13:20:30.472415+00:00 19994330.278000000864 29000000.022000070661 27869999.945999979973 3962585.936999977101 60384.555919721 2024-03-15T13:20:31.463918+00:00 19994330.279000010341 28999999.990999940783 27869999.977000001818 3962032.069999992847 60384.555931375 2024-03-15T13:20:32.470797+00:00 19994330.277000010014 29000000.037000060081 27870000.055999990553 3959608.900000036228 60384.555942851 2024-03-15T13:20:33.462301+00:00 19994330.279999971390 28999999.986999999732 27869999.952999949455 3960059.085999966133 60384.555954510 2024-03-15T13:20:34.469675+00:00 19994330.282000008970 29000000.008000008762 27869999.996999979019 3956522.965000032913 60384.555965980 2024-03-15T13:20:35.460683+00:00 19994330.278999980539 29000000.009999990463 27870000.047000050545 3960252.974999963772 60384.555977640 2024-03-15T13:20:36.468058+00:00 19994330.278000060469 29000000.015000000596 27869999.957000020891 3959229.039000033867 60384.555989109 2024-03-15T13:20:37.459065+00:00 19994330.275999959558 28999999.974000010639 27869999.985000010580 3965154.939999998081 60384.556000769 2024-03-15T13:20:38.466441+00:00 19994330.280000030994 28999999.977000001818 27870000.025999899954 3964521.143000007141 60384.556012239 2024-03-15T13:20:39.457448+00:00 19994330.275999959558 28999999.969000011683 27870000.013000011444 3958242.912000000011 60384.556023899 2024-03-15T13:20:40.464823+00:00 19994330.281000021845 29000000.018999990076 27869999.998000029474 3958832.008000016212 60384.556035552 2024-03-15T13:20:41.471702+00:00 19994330.282000008970 28999999.997999969870 27870000.026000019163 3959499.962999999989 60384.556047028 2024-03-15T13:20:42.463205+00:00 19994330.273999989033 29000000.029000040144 27869999.934999939054 3959979.107999979984 60384.556058687 2024-03-15T13:20:43.470580+00:00 19994330.278999980539 29000000.006999969482 27870000.026000019163 3962301.884999989998 60384.556070157 2024-03-15T13:20:44.461588+00:00 19994330.280000030994 29000000.012000020593 27870000.007000088692 3960189.009000002872 60384.556081817 2024-03-15T13:20:45.468962+00:00 19994330.278000000864 28999999.997999969870 27869999.997999910265 3962626.064000010025 60384.556093287 2024-03-15T13:20:46.459970+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3962211.971000016201 60384.556104946 2024-03-15T13:20:47.467345+00:00 19994330.276000019163 29000000.024000048637 27870000.065000060946 3967722.996999979019 60384.556116422 2024-03-15T13:20:48.458849+00:00 19994330.281000021845 28999999.954999979585 27869999.964999910444 3958943.962000011932 60384.556128075 2024-03-15T13:20:49.465727+00:00 19994330.276999950409 29000000.014999989420 27869999.942000001669 3966361.982999979984 60384.556139551 2024-03-15T13:20:50.457231+00:00 19994330.278000000864 28999999.989000018686 27870000.037000000477 3963571.066999971867 60384.556151205 2024-03-15T13:20:51.464110+00:00 19994330.276000019163 29000000.035000029951 27869999.978999998420 3965551.897000014782 60384.556162864 2024-03-15T13:20:52.471485+00:00 19994330.282000061125 28999999.960999969393 27869999.986000001431 3962643.060999989975 60384.556174334 2024-03-15T13:20:53.462493+00:00 19994330.278999920934 29000000.021999958903 27870000.109999980778 3967249.049000024796 60384.556185994 2024-03-15T13:20:54.469867+00:00 19994330.279000040144 28999999.968999978155 27869999.869000021368 3960900.984000027180 60384.556197464 2024-03-15T13:20:55.460875+00:00 19994330.278999920934 29000000.033000111580 27870000.130999978632 3961211.997999966145 60384.556209118 2024-03-15T13:20:56.467754+00:00 19994330.278000000864 28999999.970999959856 27869999.951000008732 3961747.968999981880 60384.556220593 2024-03-15T13:20:57.459257+00:00 19994330.276000019163 29000000.059000018984 27869999.993000030518 3953826.026000022888 60384.556232253 2024-03-15T13:20:58.466631+00:00 19994330.279999971390 28999999.932999968529 27870000.007999960333 3959001.978999971878 60384.556243723 2024-03-15T13:20:59.457640+00:00 19994330.281000021845 29000000.016000028700 27870000.032999988645 3960437.993000030983 60384.556255382 2024-03-15T13:21:00.465015+00:00 19994330.279000040144 29000000.018999930471 27869999.998000029474 3961128.967000008095 60384.556267036 2024-03-15T13:21:01.471893+00:00 19994330.276999950409 28999999.996000051498 27869999.929000020027 3961329.055000007153 60384.556278511 2024-03-15T13:21:02.463397+00:00 19994330.275000099093 28999999.958999991417 27870000.042999979109 3957574.010999978054 60384.556290166 2024-03-15T13:21:03.470276+00:00 19994330.282999988645 29000000.062999960035 27870000.012000020593 3961045.041000009049 60384.556301641 2024-03-15T13:21:04.461779+00:00 19994330.276999950409 29000000.012000080198 27869999.986000001431 3960905.944999992847 60384.556313295 2024-03-15T13:21:05.468659+00:00 19994330.281000021845 28999999.962999939919 27869999.984999950975 3963991.014999986161 60384.556324771 2024-03-15T13:21:06.460162+00:00 19994330.279000040144 29000000.028000000864 27869999.989000018686 3963047.100000023842 60384.556336430 2024-03-15T13:21:07.467537+00:00 19994330.273999929428 28999999.947000030428 27869999.921000000089 3963783.962999939919 60384.556347900 2024-03-15T13:21:08.458545+00:00 19994330.279999971390 29000000.039000030607 27870000.143999930471 3959273.989000082016 60384.556359559 2024-03-15T13:21:09.465919+00:00 19994330.278000000864 29000000.002999901772 27869999.929000020027 3966760.845000029076 60384.556371029 2024-03-15T13:21:10.456927+00:00 19994330.282999988645 28999999.999000001699 27870000.039000030607 3965591.130999923218 60384.556382689 2024-03-15T13:21:11.464301+00:00 19994330.278000000864 29000000.000000011176 27870000.001999970526 3961638.995000004768 60384.556394342 2024-03-15T13:21:12.471181+00:00 19994330.277000069618 28999999.940999999642 27869999.963000059128 3963103.868000030983 60384.556405818 2024-03-15T13:21:13.462684+00:00 19994330.278999999166 29000000.065000001341 27870000.049000021070 3963404.039999961853 60384.556417477 2024-03-15T13:21:14.470060+00:00 19994330.274000000209 28999999.951000008732 27869999.959999918938 3962564.075999975204 60384.556428947 2024-03-15T13:21:15.461067+00:00 19994330.280999999493 29000000.004999998957 27870000.060999989510 3961808.030000091065 60384.556440607 2024-03-15T13:21:16.468442+00:00 19994330.280999999493 29000000.053999990225 27869999.968999978155 3962901.974999905098 60384.556452077 2024-03-15T13:21:17.459449+00:00 19994330.279999990016 28999999.951999988407 27870000.017000079155 3967161.983000040054 60384.556463736 2024-03-15T13:21:18.466824+00:00 19994330.277000010014 28999999.992000009865 27869999.953999999911 3962923.032000064850 60384.556475206 2024-03-15T13:21:19.457831+00:00 19994330.280000001192 29000000.032999988645 27869999.996999979019 3959420.061999917030 60384.556486866 2024-03-15T13:21:20.465207+00:00 19994330.278000000864 28999999.989000018686 27870000.022999998182 3960994.808000088204 60384.556498341 2024-03-15T13:21:21.456710+00:00 19994330.277000010014 28999999.981999989599 27869999.977000001818 3960404.112999916077 60384.556509995 2024-03-15T13:21:22.463589+00:00 19994330.278999980539 29000000.022000011057 27870000.022999998182 3957862.883000016212 60384.556521655 2024-03-15T13:21:23.470964+00:00 19994330.278000000864 29000000.003999948502 27870000.044999960810 3959274.177999972831 60384.556533125 2024-03-15T13:21:24.461971+00:00 19994330.282000008970 29000000.013000011444 27869999.986000061035 3961177.910000085831 60384.556544784 2024-03-15T13:21:25.469346+00:00 19994330.276999980211 28999999.951000031084 27869999.985000010580 3957999.007999897003 60384.556556254 2024-03-15T13:21:26.460354+00:00 19994330.276000019163 29000000.016999959946 27869999.967999938875 3961794.988000034820 60384.556567913 2024-03-15T13:21:27.467729+00:00 19994330.278000000864 28999999.970000028610 27869999.980000000447 3959967.110000013839 60384.556579384 2024-03-15T13:21:28.458736+00:00 19994330.282999988645 29000000.065999981016 27870000.087999999523 3958211.878999948967 60384.556591043 2024-03-15T13:21:29.466111+00:00 19994330.278000000864 28999999.978000041097 27869999.995000001043 3957172.032000064850 60384.556602519 2024-03-15T13:21:30.457615+00:00 19994330.278000000864 29000000.013999938965 27869999.984000008553 3959120.952999948990 60384.556614173 2024-03-15T13:21:31.464494+00:00 19994330.279000040144 28999999.998000029474 27869999.957999989390 3959964.060000061989 60384.556625832 2024-03-15T13:21:32.471869+00:00 19994330.278000000864 28999999.991000059992 27870000.013999998569 3959480.947999954224 60384.556637308 2024-03-15T13:21:33.463372+00:00 19994330.276999950409 29000000.028000000864 27870000.089000020176 3957295.047999978065 60384.556648961 2024-03-15T13:21:34.470251+00:00 19994330.277000010014 28999999.973999980837 27869999.913999971002 3958429.989000082016 60384.556660437 2024-03-15T13:21:35.461754+00:00 19994330.284000039101 29000000.000999931246 27869999.966000020504 3961153.940999985207 60384.556672091 2024-03-15T13:21:36.468634+00:00 19994330.276999950409 29000000.012000080198 27869999.958000000566 3958796.092999935150 60384.556683566 2024-03-15T13:21:37.460137+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3957190.985000013839 60384.556695220 2024-03-15T13:21:38.467016+00:00 19994330.279000040144 28999999.981999989599 27870000.064000010490 3960983.031000018120 60384.556706696 2024-03-15T13:21:39.458519+00:00 19994330.278000000864 29000000.021000031382 27869999.908999979496 3958760.968000053894 60384.556718349 2024-03-15T13:21:40.465398+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3958119.962999939919 60384.556729825 2024-03-15T13:21:41.456902+00:00 19994330.278000000864 29000000.029000040144 27869999.967000011355 3958903.009000062943 60384.556741484 2024-03-15T13:21:42.464277+00:00 19994330.281000021845 28999999.990999940783 27869999.972999989986 3961124.010999917984 60384.556753139 2024-03-15T13:21:43.471156+00:00 19994330.278999920934 28999999.983999971300 27870000.048000041395 3962453.037999988068 60384.556764614 2024-03-15T13:21:44.462659+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3961345.813000082970 60384.556776274 2024-03-15T13:21:45.470035+00:00 19994330.276000019163 28999999.998000029474 27869999.984999950975 3958860.105000019073 60384.556787744 2024-03-15T13:21:46.461042+00:00 19994330.282999988645 29000000.021000031382 27870000.020999971777 3960477.035999894142 60384.556799403 2024-03-15T13:21:47.468417+00:00 19994330.278000000864 28999999.971999999136 27870000.048000101000 3963495.074000000954 60384.556810873 2024-03-15T13:21:48.459424+00:00 19994330.276999950409 29000000.008000001311 27869999.935999989510 3959482.897000073921 60384.556822532 2024-03-15T13:21:49.466799+00:00 19994330.279999971390 29000000.010000009090 27870000.050999999046 3958799.016999959946 60384.556834002 2024-03-15T13:21:50.457806+00:00 19994330.277000069618 28999999.974999990314 27869999.987999919802 3957427.968000053894 60384.556845662 2024-03-15T13:21:51.465182+00:00 19994330.278000000864 29000000.023000020534 27869999.999000068754 3960971.047999978065 60384.556857132 2024-03-15T13:21:52.456189+00:00 19994330.279999971390 28999999.949999991804 27869999.921999931335 3959280.011999965180 60384.556868791 2024-03-15T13:21:53.463564+00:00 19994330.281000021845 29000000.037999991328 27870000.070000048727 3962789.945000051986 60384.556880445 2024-03-15T13:21:54.470443+00:00 19994330.276000019163 28999999.950000021607 27869999.944999929518 3954775.008000016212 60384.556891921 2024-03-15T13:21:55.461946+00:00 19994330.278999920934 29000000.089000020176 27870000.056000109762 3955318.062999964226 60384.556903575 2024-03-15T13:21:56.468826+00:00 19994330.279000040144 28999999.955999970436 27869999.919999960810 3958820.949000000954 60384.556915050 2024-03-15T13:21:57.460329+00:00 19994330.278000000864 29000000.008000019938 27870000.069000009447 3959023.027999997139 60384.556926710 2024-03-15T13:21:58.467704+00:00 19994330.276000019163 29000000.011999960989 27869999.949000000954 3963889.988000034820 60384.556938180 2024-03-15T13:21:59.458711+00:00 19994330.281000021845 29000000.013000011444 27870000.096999999136 3962310.927999972831 60384.556949839 2024-03-15T13:22:00.466087+00:00 19994330.282999988645 28999999.930000010878 27869999.893999930471 3957484.120000004768 60384.556961309 2024-03-15T13:22:01.457094+00:00 19994330.276000019163 29000000.044000029564 27870000.047000050545 3962331.845999956131 60384.556972968 2024-03-15T13:22:02.464469+00:00 19994330.276999950409 28999999.991000000387 27870000.036000009626 3963696.133000016212 60384.556984439 2024-03-15T13:22:03.455476+00:00 19994330.276999950409 29000000.028999980539 27869999.962999939919 3961642.037999988068 60384.556996098 2024-03-15T13:22:04.462851+00:00 19994330.281000021845 28999999.990000009537 27869999.940000060946 3960563.929000020027 60384.557007757 2024-03-15T13:22:05.470226+00:00 19994330.278000000864 29000000.032000008970 27870000.029999971390 3960676.991999983788 60384.557019227 2024-03-15T13:22:06.461234+00:00 19994330.280999999493 28999999.952999949455 27870000.043999999762 3961315.067000031006 60384.557030886 2024-03-15T13:22:07.468608+00:00 19994330.276000000536 28999999.996000051498 27869999.958999998868 3955917.925999999046 60384.557042357 2024-03-15T13:22:08.459616+00:00 19994330.278999999166 29000000.044000029564 27869999.990000009537 3964369.977999926079 60384.557054016 2024-03-15T13:22:09.466991+00:00 19994330.276000011712 28999999.991999980062 27870000.016999989748 3958070.065000057220 60384.557065486 2024-03-15T13:22:10.457999+00:00 19994330.280000001192 28999999.985999941826 27870000.008000001311 3961100.888000010978 60384.557077146 2024-03-15T13:22:11.465374+00:00 19994330.280999988317 28999999.978000041097 27870000.015999998897 3964341.093999981880 60384.557088615 2024-03-15T13:22:12.456381+00:00 19994330.281999990344 29000000.003000020981 27870000.006999999285 3958840.014999986161 60384.557100275 2024-03-15T13:22:13.463756+00:00 19994330.276000019163 29000000.014999989420 27869999.956999991089 3963236.080000042915 60384.557111934 2024-03-15T13:22:14.471131+00:00 19994330.275999989361 29000000.001999970526 27870000.063000019640 3962923.880999923218 60384.557123404 2024-03-15T13:22:15.462139+00:00 19994330.280999988317 28999999.983000040054 27869999.937999989837 3963158.036000012886 60384.557135064 2024-03-15T13:22:16.469514+00:00 19994330.274000018835 29000000.013000011444 27870000.040000021458 3964566.042000054847 60384.557146539 2024-03-15T13:22:17.461017+00:00 19994330.280000001192 29000000.012999888510 27870000.022999998182 3965281.037999988068 60384.557158193 2024-03-15T13:22:18.467896+00:00 19994330.280000001192 28999999.940000060946 27869999.963999990374 3961080.848000050057 60384.557169669 2024-03-15T13:22:19.459399+00:00 19994330.278000000864 29000000.008000019938 27869999.914999961853 3963630.038999915123 60384.557181323 2024-03-15T13:22:20.466278+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3960762.046000003815 60384.557192798 2024-03-15T13:22:21.457782+00:00 19994330.278999980539 29000000.036000009626 27870000.107999980450 3960344.935999989975 60384.557204458 2024-03-15T13:22:22.465157+00:00 19994330.278999980539 28999999.968999978155 27869999.902000010014 3963425.037000060081 60384.557215928 2024-03-15T13:22:23.456164+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3958499.029999970924 60384.557227587 2024-03-15T13:22:24.463539+00:00 19994330.277000010014 29000000.006999999285 27870000.057000041008 3957742.013000010978 60384.557239241 2024-03-15T13:22:25.470419+00:00 19994330.283999979496 29000000.026999998838 27870000.029999971390 3965071.955999969970 60384.557250717 2024-03-15T13:22:26.461921+00:00 19994330.278000000864 28999999.977000001818 27869999.924000021070 3962029.078999996185 60384.557262370 2024-03-15T13:22:27.468801+00:00 19994330.273999989033 29000000.000000000000 27869999.993000030518 3970896.027000070084 60384.557273846 2024-03-15T13:22:28.460304+00:00 19994330.278999980539 28999999.983999978751 27869999.993999961764 3962932.921000003815 60384.557285500 2024-03-15T13:22:29.467183+00:00 19994330.283000048250 29000000.000000000000 27870000.110000010580 3961666.980999947060 60384.557296976 2024-03-15T13:22:30.458686+00:00 19994330.278000000864 29000000.051000028849 27869999.985000010580 3963194.986999989022 60384.557308635 2024-03-15T13:22:31.466061+00:00 19994330.278000000864 28999999.948999971151 27869999.921000000089 3959253.050999999046 60384.557320105 2024-03-15T13:22:32.457069+00:00 19994330.278999920934 29000000.002000000328 27870000.047999981791 3963479.945000051986 60384.557331764 2024-03-15T13:22:33.464443+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3965657.000999927986 60384.557343234 2024-03-15T13:22:34.455451+00:00 19994330.276999950409 28999999.990000009537 27869999.944000009447 3965867.034000039101 60384.557354894 2024-03-15T13:22:35.462826+00:00 19994330.279000040144 29000000.060999989510 27870000.042999979109 3964417.922000051010 60384.557366548 2024-03-15T13:22:36.469705+00:00 19994330.281999949366 28999999.960000038147 27869999.975000020117 3965293.047999978065 60384.557378023 2024-03-15T13:22:37.461208+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3961463.072000027169 60384.557389683 2024-03-15T13:22:38.468584+00:00 19994330.281000021845 29000000.028000000864 27870000.024000048637 3965668.018000007141 60384.557401153 2024-03-15T13:22:39.459591+00:00 19994330.276999950409 28999999.977000001818 27869999.973999980837 3964694.851999998093 60384.557412812 2024-03-15T13:22:40.466966+00:00 19994330.278000000864 29000000.025999959558 27870000.019999980927 3964031.109999895096 60384.557424282 2024-03-15T13:22:41.457974+00:00 19994330.277000069618 28999999.961000028998 27869999.977000001818 3965000.964000105858 60384.557435941 2024-03-15T13:22:42.465349+00:00 19994330.284000039101 29000000.049999948591 27870000.014999989420 3962280.974999905098 60384.557447412 2024-03-15T13:22:43.456356+00:00 19994330.279999971390 28999999.981999989599 27870000.021000031382 3964218.014999986161 60384.557459071 2024-03-15T13:22:44.463731+00:00 19994330.273999929428 28999999.973000049591 27869999.951999999583 3966197.003000020981 60384.557470547 2024-03-15T13:22:45.455233+00:00 19994330.276000019163 29000000.026999950409 27869999.945999998599 3964475.986999989022 60384.557482206 2024-03-15T13:22:46.462609+00:00 19994330.279999971390 29000000.044000029564 27870000.081999998540 3961757.040000081062 60384.557493860 2024-03-15T13:22:47.469489+00:00 19994330.281000021845 28999999.960000038147 27870000.021999999881 3962169.026999949943 60384.557505336 2024-03-15T13:22:48.460992+00:00 19994330.278000000864 28999999.965000029653 27869999.944999989122 3958847.921000003815 60384.557516995 2024-03-15T13:22:49.468367+00:00 19994330.280000090599 29000000.074000000954 27870000.072000000626 3960510.074000000954 60384.557528465 2024-03-15T13:22:50.459374+00:00 19994330.278999920934 29000000.002999901772 27869999.978999998420 3959631.001000047196 60384.557540124 2024-03-15T13:22:51.466750+00:00 19994330.277000069618 28999999.953000068665 27869999.920000020415 3963118.876999973785 60384.557551594 2024-03-15T13:22:52.457757+00:00 19994330.276999950409 28999999.973999980837 27870000.051999989897 3963363.019999980927 60384.557563254 2024-03-15T13:22:53.465132+00:00 19994330.276999950409 29000000.006999969482 27870000.056000020355 3963396.098000050057 60384.557574724 2024-03-15T13:22:54.456139+00:00 19994330.282000061125 28999999.986000061035 27869999.991000000387 3960486.899999976158 60384.557586383 2024-03-15T13:22:55.463514+00:00 19994330.279999971390 29000000.008999940008 27869999.967999991030 3959310.934999942780 60384.557597853 2024-03-15T13:22:56.454522+00:00 19994330.277000069618 29000000.024000048637 27869999.983999971300 3966210.149000049103 60384.557609512 2024-03-15T13:22:57.461897+00:00 19994330.278999920934 28999999.987999919802 27870000.032000008970 3958915.967000008095 60384.557621172 2024-03-15T13:22:58.469271+00:00 19994330.277000069618 28999999.964000109583 27869999.988000039011 3962009.078999996185 60384.557632642 2024-03-15T13:22:59.460279+00:00 19994330.278000000864 28999999.998999949545 27870000.009999990463 3962502.904000043869 60384.557644302 2024-03-15T13:23:00.467654+00:00 19994330.280999999493 29000000.004999998957 27869999.949999991804 3961440.008999944199 60384.557655771 2024-03-15T13:23:01.458661+00:00 19994330.280000001192 29000000.026999998838 27870000.049000021070 3963686.013000010978 60384.557667431 2024-03-15T13:23:02.466036+00:00 19994330.278000000864 28999999.969000000507 27869999.971999999136 3963650.046999930870 60384.557678907 2024-03-15T13:23:03.457540+00:00 19994330.276999998838 29000000.015999998897 27869999.965999960899 3958026.962000011932 60384.557690560 2024-03-15T13:23:04.464419+00:00 19994330.278000000864 29000000.030999988317 27870000.024999979883 3962055.052000045776 60384.557702036 2024-03-15T13:23:05.455922+00:00 19994330.280000001192 28999999.984999999404 27869999.955000039190 3961939.934999942780 60384.557713690 2024-03-15T13:23:06.462801+00:00 19994330.276000011712 28999999.978000018746 27870000.044000029564 3959934.031000018120 60384.557725349 2024-03-15T13:23:07.470177+00:00 19994330.280999988317 29000000.023999989033 27869999.997999910265 3960289.922999978065 60384.557736825 2024-03-15T13:23:08.461680+00:00 19994330.281000021845 29000000.013000011444 27870000.006000038236 3958431.097000002861 60384.557748479 2024-03-15T13:23:09.468559+00:00 19994330.271999981254 29000000.003999978304 27870000.003000020981 3958135.001000047196 60384.557759955 2024-03-15T13:23:10.460062+00:00 19994330.280000001192 28999999.988000039011 27869999.968999978155 3958842.894000052940 60384.557771608 2024-03-15T13:23:11.466941+00:00 19994330.280000001192 28999999.961999949068 27869999.977000001818 3959959.071999907028 60384.557783084 2024-03-15T13:23:12.458444+00:00 19994330.280000001192 29000000.031000021845 27870000.118999961764 3959534.026000022888 60384.557794738 2024-03-15T13:23:13.465324+00:00 19994330.279999971390 29000000.008000019938 27869999.946000099182 3960049.945999979973 60384.557806213 2024-03-15T13:23:14.456826+00:00 19994330.277000010014 29000000.002999961376 27869999.978999968618 3963308.969000101089 60384.557817867 2024-03-15T13:23:15.463706+00:00 19994330.281000021845 28999999.974000040442 27870000.024999979883 3962322.000999927986 60384.557829343 2024-03-15T13:23:16.455208+00:00 19994330.277000010014 28999999.991999980062 27869999.968999978155 3962571.044999957085 60384.557841002 2024-03-15T13:23:17.462585+00:00 19994330.279999971390 29000000.039000030607 27870000.074000000954 3962697.988000034820 60384.557852656 2024-03-15T13:23:18.469464+00:00 19994330.276000019163 28999999.977000001818 27869999.983000040054 3961343.041000009049 60384.557864131 2024-03-15T13:23:19.460966+00:00 19994330.279999971390 28999999.985000010580 27869999.950999978930 3959144.953999996185 60384.557875785 2024-03-15T13:23:20.467846+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3956153.990000010002 60384.557887261 2024-03-15T13:23:21.459349+00:00 19994330.279000040144 29000000.047999981791 27869999.993000030518 3961626.988000034820 60384.557898920 2024-03-15T13:23:22.466725+00:00 19994330.277000010014 28999999.975000020117 27869999.941999908537 3958333.950999975204 60384.557910390 2024-03-15T13:23:23.457732+00:00 19994330.279999971390 28999999.986999988556 27870000.046000000089 3959447.088999987114 60384.557922050 2024-03-15T13:23:24.465107+00:00 19994330.278999980539 29000000.016000028700 27869999.960999999195 3963024.078999998979 60384.557933520 2024-03-15T13:23:25.456114+00:00 19994330.281000021845 28999999.973999980837 27869999.989999990910 3957669.851000001188 60384.557945179 2024-03-15T13:23:26.463489+00:00 19994330.276999950409 29000000.019999980927 27869999.988000009209 3964490.097999998834 60384.557956655 2024-03-15T13:23:27.454992+00:00 19994330.277000069618 29000000.013999938965 27870000.065000001341 3959175.931000002194 60384.557968309 2024-03-15T13:23:28.461872+00:00 19994330.276999950409 29000000.028000000864 27870000.037999991328 3963745.095999997109 60384.557979968 2024-03-15T13:23:29.469247+00:00 19994330.279999971390 28999999.951000090688 27869999.900000009686 3959694.887999999803 60384.557991438 2024-03-15T13:23:30.460254+00:00 19994330.282000061125 29000000.020999908447 27870000.025999989361 3959310.004000001121 60384.558003098 2024-03-15T13:23:31.467629+00:00 19994330.278000000864 28999999.996000051498 27869999.993000000715 3961118.175999999046 60384.558014574 2024-03-15T13:23:32.459133+00:00 19994330.278000000864 28999999.986999988556 27870000.044000029564 3962616.950000002980 60384.558026227 2024-03-15T13:23:33.466012+00:00 19994330.281000021845 28999999.993999961764 27869999.989999949932 3962244.942999995779 60384.558037703 2024-03-15T13:23:34.457515+00:00 19994330.271999958903 29000000.050000071526 27869999.971999999136 3959425.980999999214 60384.558049362 2024-03-15T13:23:35.464890+00:00 19994330.284000039101 28999999.958999991417 27869999.974000040442 3962093.970000005793 60384.558060832 2024-03-15T13:23:36.455897+00:00 19994330.274999979883 29000000.029999971390 27870000.099999960512 3960052.017999999225 60384.558072492 2024-03-15T13:23:37.463272+00:00 19994330.279000040144 28999999.965000029653 27869999.961000028998 3958578.058999999892 60384.558083962 2024-03-15T13:23:38.454280+00:00 19994330.278999920934 28999999.982000000775 27869999.936999980360 3960971.957999996841 60384.558095621 2024-03-15T13:23:39.461655+00:00 19994330.280000090599 28999999.995000001043 27870000.034000039101 3962313.004000001121 60384.558107275 2024-03-15T13:23:40.468534+00:00 19994330.275999899954 29000000.030999999493 27870000.007999960333 3960480.961999997031 60384.558118750 2024-03-15T13:23:41.460037+00:00 19994330.280000090599 28999999.966999989003 27870000.008000079542 3957805.024000003934 60384.558130404 2024-03-15T13:23:42.466916+00:00 19994330.276999950409 29000000.045000001788 27870000.037999991328 3958778.057999997865 60384.558141880 2024-03-15T13:23:43.458420+00:00 19994330.281999949366 28999999.976000010967 27869999.941999908537 3961236.020999997854 60384.558153539 2024-03-15T13:23:44.465795+00:00 19994330.280000090599 28999999.988000009209 27870000.017000079155 3959631.896999999881 60384.558165009 2024-03-15T13:23:45.456802+00:00 19994330.276999950409 29000000.046999990940 27870000.046999931335 3960939.008000000846 60384.558176669 2024-03-15T13:23:46.464177+00:00 19994330.277000069618 28999999.950000021607 27869999.971000079066 3958952.976999998093 60384.558188139 2024-03-15T13:23:47.455185+00:00 19994330.275999899954 29000000.004999998957 27870000.010999921709 3959976.071000009775 60384.558199798 2024-03-15T13:23:48.462560+00:00 19994330.282000061125 28999999.996999979019 27869999.962000008672 3955847.978000000119 60384.558211274 2024-03-15T13:23:49.454063+00:00 19994330.279999971390 29000000.004000011832 27870000.029000040144 3960126.126999989152 60384.558222928 2024-03-15T13:23:50.460942+00:00 19994330.279999971390 29000000.019999980927 27869999.957000020891 3957658.873000010848 60384.558234587 2024-03-15T13:23:51.468317+00:00 19994330.277000069618 28999999.981000009924 27870000.013999938965 3960369.011999994982 60384.558246057 2024-03-15T13:23:52.459324+00:00 19994330.276000019163 28999999.988000039011 27870000.025000099093 3959573.939999998081 60384.558257717 2024-03-15T13:23:53.466700+00:00 19994330.278000000864 29000000.026999950409 27870000.007999900728 3960818.989000007976 60384.558269192 2024-03-15T13:23:54.458203+00:00 19994330.280999999493 29000000.010000050068 27870000.020000100136 3962987.061999992002 60384.558280846 2024-03-15T13:23:55.465082+00:00 19994330.278999999166 28999999.969999969006 27869999.957999940962 3963767.011000006925 60384.558292322 2024-03-15T13:23:56.456585+00:00 19994330.280999999493 29000000.033000048250 27869999.975000020117 3959073.986999989022 60384.558303976 2024-03-15T13:23:57.463465+00:00 19994330.276000011712 28999999.940999981016 27870000.047999981791 3957882.003999993205 60384.558315451 2024-03-15T13:23:58.454968+00:00 19994330.278000000864 29000000.046000000089 27869999.957999940962 3955727.980000019073 60384.558327110 2024-03-15T13:23:59.462343+00:00 19994330.277000010014 29000000.037999991328 27870000.004000071436 3956426.074000000954 60384.558338764 2024-03-15T13:24:00.469222+00:00 19994330.278999980539 28999999.985000010580 27869999.967999938875 3958582.930999993812 60384.558350240 2024-03-15T13:24:01.460725+00:00 19994330.275999989361 28999999.963999990374 27870000.074000000954 3963631.986000000965 60384.558361899 2024-03-15T13:24:02.468100+00:00 19994330.284000009298 29000000.028999920934 27869999.962999999523 3958110.018000007141 60384.558373369 2024-03-15T13:24:03.459108+00:00 19994330.279000010341 28999999.985000010580 27870000.008999999613 3963250.975999981165 60384.558385029 2024-03-15T13:24:04.466483+00:00 19994330.278000000864 29000000.013000011444 27870000.040000010282 3960672.087999999989 60384.558396499 2024-03-15T13:24:05.457490+00:00 19994330.274999979883 28999999.971000079066 27869999.947000000626 3960714.985000013839 60384.558408158 2024-03-15T13:24:06.464865+00:00 19994330.281000021845 29000000.046000000089 27869999.998999979347 3959925.965000004042 60384.558419628 2024-03-15T13:24:07.455872+00:00 19994330.278000000864 28999999.990999940783 27870000.024000018835 3958250.055999993812 60384.558431287 2024-03-15T13:24:08.463247+00:00 19994330.279999971390 28999999.986999988556 27870000.011999990791 3959684.939999998081 60384.558442757 2024-03-15T13:24:09.454255+00:00 19994330.280000030994 28999999.978000041097 27870000.030000001192 3957030.011999994982 60384.558454417 2024-03-15T13:24:10.461630+00:00 19994330.278000000864 29000000.014999989420 27869999.925000008196 3962482.897000014782 60384.558466076 2024-03-15T13:24:11.469005+00:00 19994330.277000010014 29000000.052000049502 27870000.046999990940 3962262.074999988079 60384.558477547 2024-03-15T13:24:12.460012+00:00 19994330.278000000864 28999999.942999958992 27870000.026000019163 3962486.927000015974 60384.558489206 2024-03-15T13:24:13.467388+00:00 19994330.283999979496 29000000.008999940008 27869999.937999960035 3961030.025999993086 60384.558500682 2024-03-15T13:24:14.458891+00:00 19994330.275000039488 29000000.018000010401 27869999.990000009537 3959082.961999983061 60384.558512335 2024-03-15T13:24:15.465770+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3963138.066000015009 60384.558523811 2024-03-15T13:24:16.457273+00:00 19994330.279999971390 28999999.986000001431 27870000.015999969095 3958190.998999983072 60384.558535465 2024-03-15T13:24:17.464152+00:00 19994330.277000010014 28999999.977000009269 27870000.025000039488 3962120.070000023115 60384.558546940 2024-03-15T13:24:18.455655+00:00 19994330.277000010014 29000000.008999988437 27869999.943999949843 3961233.953999996185 60384.558558600 2024-03-15T13:24:19.463031+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3966478.982999979984 60384.558570070 2024-03-15T13:24:20.454038+00:00 19994330.284000039101 29000000.036000009626 27870000.063000079244 3961883.989000021946 60384.558581729 2024-03-15T13:24:21.461413+00:00 19994330.276000019163 28999999.957999970764 27870000.053999900818 3959294.988999993075 60384.558593383 2024-03-15T13:24:22.468292+00:00 19994330.274999979883 29000000.021000031382 27869999.868000030518 3960879.044000000227 60384.558604859 2024-03-15T13:24:23.459795+00:00 19994330.278000000864 28999999.986999988556 27870000.009999990463 3965086.034000008833 60384.558616512 2024-03-15T13:24:24.466675+00:00 19994330.279999971390 28999999.995999988168 27870000.036000009626 3964422.932999997865 60384.558627988 2024-03-15T13:24:25.458178+00:00 19994330.279000040144 29000000.019999980927 27870000.006000038236 3958403.044000000227 60384.558639647 2024-03-15T13:24:26.465552+00:00 19994330.281000021845 28999999.977000001818 27869999.980000019073 3961092.854999988806 60384.558651123 2024-03-15T13:24:27.457056+00:00 19994330.278999920934 28999999.978000041097 27869999.997999910265 3957313.120000004768 60384.558662777 2024-03-15T13:24:28.463935+00:00 19994330.277000069618 29000000.047999981791 27869999.984000090510 3962282.020000011194 60384.558674247 2024-03-15T13:24:29.454945+00:00 19994330.276999950409 28999999.987999979407 27870000.041999939829 3959460.100999981165 60384.558685906 2024-03-15T13:24:30.462318+00:00 19994330.276999950409 29000000.012000020593 27869999.960000038147 3960089.897000014782 60384.558697376 2024-03-15T13:24:31.453325+00:00 19994330.282999988645 28999999.971000019461 27870000.034999970347 3962156.880999981891 60384.558709036 2024-03-15T13:24:32.460700+00:00 19994330.278000120074 29000000.036000009626 27870000.018000010401 3958376.018999993801 60384.558720690 2024-03-15T13:24:33.467579+00:00 19994330.278999920934 28999999.967999991030 27870000.014000058174 3962703.094000041019 60384.558732165 2024-03-15T13:24:34.459082+00:00 19994330.278000000864 28999999.993999961764 27869999.951999899000 3961912.005999981891 60384.558743819 2024-03-15T13:24:35.465962+00:00 19994330.274999979883 28999999.996000051498 27869999.912999991328 3956551.916000009049 60384.558755295 2024-03-15T13:24:36.457465+00:00 19994330.280000090599 29000000.049999948591 27870000.055000070482 3956992.115000010002 60384.558766954 2024-03-15T13:24:37.464840+00:00 19994330.278999920934 28999999.965000029653 27869999.996999979019 3954304.900999962818 60384.558778424 2024-03-15T13:24:38.455848+00:00 19994330.282000061125 29000000.036000009626 27870000.088000059128 3961661.078000009060 60384.558790084 2024-03-15T13:24:39.463223+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3958980.023000001907 60384.558801559 2024-03-15T13:24:40.454726+00:00 19994330.276000019163 29000000.007999900728 27870000.013999998569 3955739.953000009060 60384.558813213 2024-03-15T13:24:41.461605+00:00 19994330.278000000864 28999999.969000101089 27869999.897000011057 3960047.046000003815 60384.558824873 2024-03-15T13:24:42.468980+00:00 19994330.278999920934 28999999.995999928564 27870000.059999998659 3962283.954999982845 60384.558836342 2024-03-15T13:24:43.459987+00:00 19994330.279000040144 29000000.009999990463 27870000.016999989748 3959260.975000023842 60384.558848002 2024-03-15T13:24:44.467363+00:00 19994330.278999920934 28999999.995000001043 27869999.883000001311 3952992.122999966145 60384.558859472 2024-03-15T13:24:45.458370+00:00 19994330.281000021845 29000000.029999971390 27870000.060999989510 3960476.889999986161 60384.558871131 2024-03-15T13:24:46.465745+00:00 19994330.277000069618 29000000.010000109673 27870000.010000020266 3960634.999000012875 60384.558882607 2024-03-15T13:24:47.457248+00:00 19994330.278000000864 28999999.955999970436 27870000.052999999374 3961164.062000035774 60384.558894261 2024-03-15T13:24:48.464127+00:00 19994330.278000000864 29000000.016000028700 27869999.973999980837 3955800.928999959957 60384.558905737 2024-03-15T13:24:49.455631+00:00 19994330.280000001192 29000000.032999988645 27870000.014000028372 3961769.071000040043 60384.558917390 2024-03-15T13:24:50.462510+00:00 19994330.278000000864 28999999.997999910265 27869999.990000009537 3962173.951999961864 60384.558928866 2024-03-15T13:24:51.454013+00:00 19994330.280999999493 28999999.978000041097 27870000.018999990076 3963936.963999987114 60384.558940520 2024-03-15T13:24:52.460892+00:00 19994330.278000000864 28999999.984000001103 27869999.931999981403 3962175.975000023842 60384.558952179 2024-03-15T13:24:53.468268+00:00 19994330.276999998838 29000000.002000000328 27870000.065999981016 3955595.030000030994 60384.558963655 2024-03-15T13:24:54.459771+00:00 19994330.276000019163 28999999.978999998420 27869999.944999989122 3955354.058999956120 60384.558975308 2024-03-15T13:24:55.466650+00:00 19994330.280999988317 29000000.018999990076 27870000.022000011057 3958513.907000004780 60384.558986784 2024-03-15T13:24:56.458153+00:00 19994330.278999980539 28999999.983000010252 27870000.030000030994 3959187.131000041962 60384.558998438 2024-03-15T13:24:57.465032+00:00 19994330.280000001192 29000000.065999981016 27870000.018999990076 3958654.913999975193 60384.559009913 2024-03-15T13:24:58.456535+00:00 19994330.279000010341 28999999.905000001192 27869999.923999968916 3956734.038999975193 60384.559021567 2024-03-15T13:24:59.463415+00:00 19994330.277000010014 29000000.067000001669 27870000.062000039965 3963111.942000031006 60384.559033043 2024-03-15T13:25:00.454918+00:00 19994330.277000010014 28999999.974000010639 27869999.986999988556 3959956.057999968994 60384.559044702 2024-03-15T13:25:01.462294+00:00 19994330.278000000864 29000000.025000009686 27869999.950000051409 3959430.967000008095 60384.559056173 2024-03-15T13:25:02.453300+00:00 19994330.280999958515 28999999.985000010580 27870000.007999900728 3960434.953999996185 60384.559067832 2024-03-15T13:25:03.460675+00:00 19994330.281000021845 29000000.028000000864 27870000.032000061125 3961458.018000007141 60384.559079485 2024-03-15T13:25:04.467554+00:00 19994330.278000000864 28999999.944999989122 27869999.985999941826 3964436.065999985207 60384.559090961 2024-03-15T13:25:05.459058+00:00 19994330.276000019163 29000000.043999969959 27870000.014000058174 3961130.980000019073 60384.559102621 2024-03-15T13:25:06.466433+00:00 19994330.279999971390 28999999.977000001818 27869999.939000010490 3965459.935000001919 60384.559114091 2024-03-15T13:25:07.457439+00:00 19994330.281000021845 29000000.040000021458 27870000.023999929428 3964944.077000021935 60384.559125750 2024-03-15T13:25:08.464815+00:00 19994330.274999979883 29000000.004999998957 27870000.044000029564 3963233.000999987125 60384.559137226 2024-03-15T13:25:09.456319+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3962207.946999967098 60384.559148880 2024-03-15T13:25:10.463198+00:00 19994330.282000008970 28999999.990000009537 27870000.028000000864 3961937.033000051975 60384.559160355 2024-03-15T13:25:11.454701+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3960287.986000000965 60384.559172015 2024-03-15T13:25:12.462076+00:00 19994330.275000039488 28999999.996999979019 27869999.914999961853 3962326.120000004768 60384.559183485 2024-03-15T13:25:13.453083+00:00 19994330.278999920934 28999999.963999990374 27869999.967000011355 3965470.858999968041 60384.559195144 2024-03-15T13:25:14.460459+00:00 19994330.283000111580 29000000.032000061125 27870000.041999939829 3959490.077000021935 60384.559206798 2024-03-15T13:25:15.467338+00:00 19994330.275999899954 28999999.977000001818 27870000.065000060946 3958656.946999967098 60384.559218273 2024-03-15T13:25:16.458841+00:00 19994330.277000069618 29000000.044999960810 27869999.957000020891 3962212.999000012875 60384.559229927 2024-03-15T13:25:17.465720+00:00 19994330.279999971390 28999999.929000020027 27870000.013999938965 3966259.014999986161 60384.559241403 2024-03-15T13:25:18.457223+00:00 19994330.279000040144 29000000.084999918938 27870000.003000020981 3964233.058000028133 60384.559253063 2024-03-15T13:25:19.464599+00:00 19994330.275999899954 28999999.930000070482 27869999.958000000566 3965037.950999975204 60384.559264532 2024-03-15T13:25:20.455606+00:00 19994330.280000090599 29000000.032999988645 27870000.021999988705 3956021.057000041008 60384.559276192 2024-03-15T13:25:21.462981+00:00 19994330.281000021845 29000000.019999980927 27870000.019000008702 3960710.976999998093 60384.559287668 2024-03-15T13:25:22.454484+00:00 19994330.278999920934 28999999.971999999136 27870000.029999990016 3960329.931999980938 60384.559299321 2024-03-15T13:25:23.461363+00:00 19994330.277000069618 28999999.990000009537 27869999.982000019401 3963985.023999989033 60384.559310797 2024-03-15T13:25:24.452866+00:00 19994330.274999979883 29000000.021999958903 27869999.998999979347 3962756.972000002861 60384.559322451 2024-03-15T13:25:25.459746+00:00 19994330.281999949366 29000000.000000000000 27869999.974999990314 3963252.009999989998 60384.559334110 2024-03-15T13:25:26.467121+00:00 19994330.279999971390 28999999.957000020891 27870000.006999999285 3963351.002000033855 60384.559345580 2024-03-15T13:25:27.458127+00:00 19994330.276000019163 29000000.057999968529 27869999.981000039726 3964452.993999958038 60384.559357240 2024-03-15T13:25:28.465502+00:00 19994330.282999988645 29000000.025000099093 27870000.039999961853 3961798.928000032902 60384.559368710 2024-03-15T13:25:29.456509+00:00 19994330.277000069618 28999999.953000001609 27870000.002000030130 3963798.087000011932 60384.559380369 2024-03-15T13:25:30.463886+00:00 19994330.278999920934 28999999.993999999017 27870000.059999998659 3962175.932999968994 60384.559391845 2024-03-15T13:25:31.455389+00:00 19994330.277000069618 28999999.973999999464 27869999.941999968141 3967041.119000018109 60384.559403504 2024-03-15T13:25:32.462764+00:00 19994330.279999971390 29000000.057000000030 27869999.957000020891 3961543.865999997128 60384.559414974 2024-03-15T13:25:33.453771+00:00 19994330.276999950409 28999999.985000010580 27870000.014999989420 3962298.084999979008 60384.559426634 2024-03-15T13:25:34.461147+00:00 19994330.282000061125 29000000.002000000328 27869999.986999988556 3963363.986999989022 60384.559438104 2024-03-15T13:25:35.452154+00:00 19994330.279000040144 29000000.030999988317 27870000.050999999046 3962437.057000041008 60384.559449763 2024-03-15T13:25:36.459529+00:00 19994330.278000000864 28999999.969000011683 27869999.944999989122 3964006.953999996185 60384.559461417 2024-03-15T13:25:37.466408+00:00 19994330.272999998182 28999999.991000000387 27869999.993000030518 3964322.983999968041 60384.559472892 2024-03-15T13:25:38.457911+00:00 19994330.282999988645 28999999.996999979019 27870000.042999979109 3958947.967999995220 60384.559484546 2024-03-15T13:25:39.464790+00:00 19994330.278000000864 28999999.989000018686 27869999.967000011355 3967060.037999988068 60384.559496022 2024-03-15T13:25:40.456294+00:00 19994330.281000021845 29000000.000000000000 27869999.998999949545 3965111.002000092994 60384.559507675 2024-03-15T13:25:41.463173+00:00 19994330.276000000536 29000000.059000018984 27870000.032000061125 3959100.979999899864 60384.559519151 2024-03-15T13:25:42.454676+00:00 19994330.278000000864 28999999.927999969572 27869999.921999931335 3957405.064000010025 60384.559530811 2024-03-15T13:25:43.462051+00:00 19994330.278999999166 29000000.024999979883 27870000.088000059128 3964961.950000048149 60384.559542281 2024-03-15T13:25:44.453058+00:00 19994330.276999998838 29000000.004000011832 27869999.960999969393 3960163.029999970924 60384.559553940 2024-03-15T13:25:45.460433+00:00 19994330.280999999493 29000000.006000038236 27870000.049000021070 3961104.006000041962 60384.559565594 2024-03-15T13:25:46.467313+00:00 19994330.280999999493 28999999.969999969006 27870000.032999988645 3959977.962000011932 60384.559577070 2024-03-15T13:25:47.458816+00:00 19994330.276000011712 29000000.017999950796 27869999.886000040919 3962518.033999919891 60384.559588723 2024-03-15T13:25:48.465695+00:00 19994330.278999980539 29000000.025000099093 27870000.102999929339 3961194.978000044823 60384.559600199 2024-03-15T13:25:49.457199+00:00 19994330.275999989361 28999999.968999978155 27869999.955000039190 3959804.036000012886 60384.559611858 2024-03-15T13:25:50.464574+00:00 19994330.282000008970 28999999.995999928564 27870000.011999960989 3962338.028999925125 60384.559623329 2024-03-15T13:25:51.455581+00:00 19994330.279000010341 29000000.008000019938 27870000.004999998957 3958600.929000020027 60384.559634988 2024-03-15T13:25:52.462956+00:00 19994330.278999980539 28999999.952000018209 27870000.021000031382 3959295.980000019073 60384.559646458 2024-03-15T13:25:53.453963+00:00 19994330.279000010341 29000000.054000020027 27869999.937999960035 3959606.050999999046 60384.559658118 2024-03-15T13:25:54.461338+00:00 19994330.275999989361 29000000.009999990463 27870000.090000029653 3959978.968000053894 60384.559669587 2024-03-15T13:25:55.452345+00:00 19994330.278999980539 28999999.950000051409 27869999.935999989510 3954874.960999966133 60384.559681247 2024-03-15T13:25:56.459721+00:00 19994330.277000010014 29000000.041000008583 27869999.949000000954 3960767.088999987114 60384.559692901 2024-03-15T13:25:57.466600+00:00 19994330.281000021845 29000000.000000000000 27870000.011999998242 3959682.927000045776 60384.559704376 2024-03-15T13:25:58.458103+00:00 19994330.278999980539 29000000.009999990463 27869999.973999999464 3960249.988999962807 60384.559716036 2024-03-15T13:25:59.465478+00:00 19994330.278000000864 28999999.975999951363 27870000.107999999076 3958395.072999954224 60384.559727506 2024-03-15T13:26:00.456486+00:00 19994330.276000019163 29000000.008999940008 27870000.026999998838 3955500.064000010025 60384.559739165 2024-03-15T13:26:01.463861+00:00 19994330.278999980539 29000000.034000039101 27869999.964000020176 3959865.968999981880 60384.559750635 2024-03-15T13:26:02.454868+00:00 19994330.278999980539 28999999.935999989510 27869999.915999978781 3958659.983000040054 60384.559762294 2024-03-15T13:26:03.462243+00:00 19994330.279000040144 29000000.045000080019 27869999.962999999523 3961345.960999966133 60384.559773770 2024-03-15T13:26:04.453746+00:00 19994330.282999988645 28999999.995000001043 27870000.121000021696 3960757.000000000000 60384.559785424 2024-03-15T13:26:05.460625+00:00 19994330.278000000864 28999999.993999961764 27869999.936999980360 3959253.981000065804 60384.559796900 2024-03-15T13:26:06.452129+00:00 19994330.275999959558 28999999.978999998420 27870000.013000011444 3962145.937000035774 60384.559808553 2024-03-15T13:26:07.459007+00:00 19994330.277000010014 29000000.035000000149 27870000.050000008196 3960157.114999889862 60384.559820213 2024-03-15T13:26:08.466383+00:00 19994330.279000040144 28999999.982000000775 27869999.934000018984 3957290.045000075828 60384.559831683 2024-03-15T13:26:09.457390+00:00 19994330.281000021845 28999999.988999988884 27870000.043999969959 3960290.832000017166 60384.559843342 2024-03-15T13:26:10.464765+00:00 19994330.276999950409 29000000.013999998569 27870000.005999978632 3963016.148999928962 60384.559854812 2024-03-15T13:26:11.455773+00:00 19994330.281999949366 29000000.039999991655 27869999.981999989599 3959705.878000020981 60384.559866472 2024-03-15T13:26:12.463148+00:00 19994330.274000048637 28999999.941000010818 27869999.948000010103 3957600.991000055801 60384.559877947 2024-03-15T13:26:13.454651+00:00 19994330.281000021845 29000000.030999988317 27870000.028000000864 3956670.975999950897 60384.559889601 2024-03-15T13:26:14.461531+00:00 19994330.276999950409 28999999.983000010252 27869999.972999989986 3963634.092000008095 60384.559901077 2024-03-15T13:26:15.453033+00:00 19994330.282999988645 29000000.008999969810 27870000.044000029564 3959840.021000028122 60384.559912736 2024-03-15T13:26:16.460409+00:00 19994330.279000040144 28999999.988000039011 27869999.929999951273 3958725.993999958038 60384.559924390 2024-03-15T13:26:17.467288+00:00 19994330.276000019163 29000000.024999979883 27870000.038000110537 3962987.027999997139 60384.559935866 2024-03-15T13:26:18.458791+00:00 19994330.278000000864 28999999.988000039011 27870000.005999919027 3962973.013000010978 60384.559947520 2024-03-15T13:26:19.465670+00:00 19994330.276999950409 29000000.004999998957 27870000.032999988645 3965756.980999947060 60384.559958995 2024-03-15T13:26:20.457173+00:00 19994330.279999971390 28999999.981000009924 27869999.985000010580 3957984.009000062943 60384.559970649 2024-03-15T13:26:21.464053+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3960003.921000003815 60384.559982125 2024-03-15T13:26:22.455556+00:00 19994330.285000089556 29000000.015999969095 27870000.034000039101 3952725.108000040054 60384.559993784 2024-03-15T13:26:23.462931+00:00 19994330.273999929428 29000000.012000020593 27870000.010999921709 3963577.889999986161 60384.560005254 2024-03-15T13:26:24.453938+00:00 19994330.278000000864 28999999.970000028610 27869999.944000009447 3962199.085999966133 60384.560016913 2024-03-15T13:26:25.461312+00:00 19994330.279000040144 28999999.983999971300 27870000.042999979109 3961417.917000054847 60384.560028384 2024-03-15T13:26:26.452320+00:00 19994330.274999979883 28999999.983000040054 27870000.018000010401 3962179.904999970924 60384.560040043 2024-03-15T13:26:27.459696+00:00 19994330.281000021845 29000000.019999980927 27869999.971999999136 3962737.041000009049 60384.560051702 2024-03-15T13:26:28.467070+00:00 19994330.281000021845 28999999.972999930382 27869999.940000060946 3959799.166000009049 60384.560063172 2024-03-15T13:26:29.458078+00:00 19994330.279999971390 28999999.975000020117 27870000.069999929518 3959929.924999951851 60384.560074831 2024-03-15T13:26:30.465453+00:00 19994330.276000019163 29000000.032999988645 27870000.003000020981 3960553.024000049103 60384.560086302 2024-03-15T13:26:31.456461+00:00 19994330.278000000864 29000000.025000099093 27869999.922000050545 3960498.987999916077 60384.560097961 2024-03-15T13:26:32.463836+00:00 19994330.278000000864 29000000.017999891192 27870000.031000021845 3964127.972000002861 60384.560109431 2024-03-15T13:26:33.454843+00:00 19994330.281999949366 28999999.959000110626 27869999.991999980062 3957369.023000001907 60384.560121091 2024-03-15T13:26:34.462218+00:00 19994330.279000040144 29000000.034999970347 27869999.978999968618 3960516.031000018120 60384.560132566 2024-03-15T13:26:35.453721+00:00 19994330.276999998838 28999999.960999969393 27869999.995000001043 3960782.950999975204 60384.560144220 2024-03-15T13:26:36.460600+00:00 19994330.278999999166 29000000.060000058264 27870000.122000008821 3958242.000000000000 60384.560155690 2024-03-15T13:26:37.451608+00:00 19994330.276999998838 28999999.953999999911 27869999.927999999374 3957987.999000072014 60384.560167349 2024-03-15T13:26:38.458983+00:00 19994330.277000010014 28999999.974999900907 27869999.962999999523 3965756.931999921799 60384.560179003 2024-03-15T13:26:39.465862+00:00 19994330.278999999166 29000000.004999998957 27870000.077000010759 3955180.085000038147 60384.560190479 2024-03-15T13:26:40.457365+00:00 19994330.280999999493 29000000.043000098318 27869999.974000010639 3963344.052999972831 60384.560202138 2024-03-15T13:26:41.464741+00:00 19994330.278999980539 28999999.979999899864 27869999.974999990314 3961697.956000090111 60384.560213608 2024-03-15T13:26:42.455748+00:00 19994330.278000000864 28999999.985000010580 27869999.993000000715 3957453.991999983788 60384.560225268 2024-03-15T13:26:43.463123+00:00 19994330.275000009686 29000000.019000001252 27870000.025000009686 3961441.018000007141 60384.560236738 2024-03-15T13:26:44.454130+00:00 19994330.282000008970 28999999.999000001699 27870000.034000009298 3961312.972000002861 60384.560248397 2024-03-15T13:26:45.461505+00:00 19994330.280000001192 28999999.973000001162 27869999.988999959081 3960977.018999934196 60384.560259867 2024-03-15T13:26:46.452513+00:00 19994330.280999988317 29000000.072000000626 27870000.014999989420 3959695.947000027169 60384.560271527 2024-03-15T13:26:47.459888+00:00 19994330.275999989361 28999999.971000000834 27869999.959000051022 3957316.120000004768 60384.560283002 2024-03-15T13:26:48.451391+00:00 19994330.278000000864 28999999.995999988168 27870000.053999960423 3962554.860999941826 60384.560294656 2024-03-15T13:26:49.458270+00:00 19994330.277000010014 28999999.977000001818 27869999.979000028223 3960796.151000022888 60384.560306315 2024-03-15T13:26:50.465645+00:00 19994330.278000000864 29000000.046000000089 27869999.978999968618 3961113.947000027169 60384.560317785 2024-03-15T13:26:51.456653+00:00 19994330.279000040144 28999999.984000001103 27870000.046999990940 3962450.947999954224 60384.560329445 2024-03-15T13:26:52.464028+00:00 19994330.279999971390 28999999.993000000715 27869999.967999991030 3964471.994000076782 60384.560340915 2024-03-15T13:26:53.455035+00:00 19994330.279999971390 29000000.008999999613 27869999.938000019640 3963082.957000017166 60384.560352574 2024-03-15T13:26:54.462410+00:00 19994330.281000021845 28999999.977999988943 27869999.986000001431 3964328.123999952804 60384.560364050 2024-03-15T13:26:55.453913+00:00 19994330.275000039488 29000000.039000030607 27870000.044999960810 3959631.995000004768 60384.560375703 2024-03-15T13:26:56.460792+00:00 19994330.275999959558 28999999.987999979407 27869999.980000019073 3960955.909000039101 60384.560387179 2024-03-15T13:26:57.452296+00:00 19994330.281000021845 29000000.000999990851 27870000.042000059038 3960970.931999921799 60384.560398833 2024-03-15T13:26:58.459175+00:00 19994330.279999971390 29000000.011000040919 27869999.983999971300 3962061.144000052940 60384.560410493 2024-03-15T13:26:59.466550+00:00 19994330.278000000864 28999999.925000008196 27869999.932000041008 3963509.935999989975 60384.560421962 2024-03-15T13:27:00.457557+00:00 19994330.280000030994 29000000.065999981016 27870000.131999969482 3958214.090000032913 60384.560433622 2024-03-15T13:27:01.464933+00:00 19994330.277999941260 28999999.968999978155 27869999.962999939919 3962604.928999900818 60384.560445092 2024-03-15T13:27:02.455940+00:00 19994330.277000069618 29000000.009999990463 27869999.995000001043 3954980.025000094902 60384.560456751 2024-03-15T13:27:03.463315+00:00 19994330.278000000864 28999999.999000068754 27870000.022000070661 3955221.985999941826 60384.560468227 2024-03-15T13:27:04.454818+00:00 19994330.279999971390 28999999.986999988556 27869999.947999950498 3961306.044000030030 60384.560479881 2024-03-15T13:27:05.461697+00:00 19994330.281000021845 29000000.023999929428 27869999.998000029474 3957013.845999956131 60384.560491357 2024-03-15T13:27:06.453200+00:00 19994330.276999950409 28999999.986000061035 27870000.062000039965 3957916.106999992859 60384.560503010 2024-03-15T13:27:07.460080+00:00 19994330.280000090599 28999999.978999968618 27869999.979999899864 3965841.962000011932 60384.560514486 2024-03-15T13:27:08.451583+00:00 19994330.275999899954 28999999.988000039011 27869999.950000051409 3958966.070000051986 60384.560526146 2024-03-15T13:27:09.458958+00:00 19994330.279000040144 29000000.023999929428 27870000.057999968529 3961026.917999982834 60384.560537799 2024-03-15T13:27:10.465837+00:00 19994330.279999971390 28999999.977000001818 27869999.986999988556 3955872.016999959946 60384.560549275 2024-03-15T13:27:11.457341+00:00 19994330.277000069618 29000000.029000040144 27870000.001000050455 3958942.080999969970 60384.560560929 2024-03-15T13:27:12.464220+00:00 19994330.281000021845 29000000.008999940008 27870000.016000028700 3958279.946000099182 60384.560572404 2024-03-15T13:27:13.455723+00:00 19994330.276999950409 28999999.997000098228 27870000.010999921709 3956379.070999979973 60384.560584058 2024-03-15T13:27:14.462602+00:00 19994330.274999979883 29000000.001999970526 27869999.942999999970 3961831.995999931823 60384.560595534 2024-03-15T13:27:15.454105+00:00 19994330.279999971390 28999999.995999928564 27869999.995000001043 3960185.919000030030 60384.560607187 2024-03-15T13:27:16.460985+00:00 19994330.282000061125 29000000.022999998182 27870000.004000011832 3956259.052000045776 60384.560618663 2024-03-15T13:27:17.452488+00:00 19994330.279000040144 28999999.980000019073 27870000.024999991059 3964122.987999916077 60384.560630322 2024-03-15T13:27:18.459862+00:00 19994330.276999950409 29000000.004999998957 27870000.009000018239 3957081.035000085831 60384.560641793 2024-03-15T13:27:19.450870+00:00 19994330.279999971390 28999999.971000079066 27869999.917999979109 3960868.014999986161 60384.560653452 2024-03-15T13:27:20.458245+00:00 19994330.277000069618 29000000.032000001520 27869999.997999999672 3966469.003999948967 60384.560665105 2024-03-15T13:27:21.465124+00:00 19994330.279999971390 29000000.021000001580 27870000.103999998420 3960181.006000041962 60384.560676581 2024-03-15T13:27:22.456628+00:00 19994330.278000000864 28999999.991999998689 27869999.958000000566 3964451.003999948967 60384.560688241 2024-03-15T13:27:23.464003+00:00 19994330.282999988645 28999999.962000001222 27869999.957000020891 3957894.967000008095 60384.560699711 2024-03-15T13:27:24.455010+00:00 19994330.276000019163 29000000.032999988645 27870000.021999958903 3958109.912999988068 60384.560711370 2024-03-15T13:27:25.462385+00:00 19994330.276000019163 28999999.999000009149 27870000.016000028700 3960200.986000061035 60384.560722840 2024-03-15T13:27:26.453392+00:00 19994330.276999950409 28999999.991000000387 27870000.029999971390 3962421.985000013839 60384.560734500 2024-03-15T13:27:27.460768+00:00 19994330.281999949366 28999999.967000011355 27869999.962999999523 3961576.015999913216 60384.560745969 2024-03-15T13:27:28.451775+00:00 19994330.277000069618 29000000.042999979109 27870000.038000050932 3962783.057000041008 60384.560757629 2024-03-15T13:27:29.459150+00:00 19994330.278999999166 28999999.981000039726 27870000.055999990553 3957791.029000043869 60384.560769105 2024-03-15T13:27:30.450653+00:00 19994330.285000000149 29000000.001999970526 27869999.931999981403 3964162.965999960899 60384.560780759 2024-03-15T13:27:31.457532+00:00 19994330.272999998182 29000000.015999969095 27870000.018000010401 3965450.014999986161 60384.560792418 2024-03-15T13:27:32.464908+00:00 19994330.280999999493 29000000.007000029087 27869999.939999941736 3964513.932999968994 60384.560803888 2024-03-15T13:27:33.455915+00:00 19994330.273999989033 28999999.981999989599 27869999.975000020117 3962295.972000002861 60384.560815548 2024-03-15T13:27:34.463290+00:00 19994330.283000010997 28999999.985000010580 27869999.965000029653 3961043.073000072967 60384.560827023 2024-03-15T13:27:35.454793+00:00 19994330.278999980539 28999999.999000009149 27870000.059999939054 3961777.059000014793 60384.560838677 2024-03-15T13:27:36.461672+00:00 19994330.275000009686 29000000.035999950022 27869999.985000010580 3959895.917999982834 60384.560850153 2024-03-15T13:27:37.453175+00:00 19994330.281000021845 28999999.983000040054 27870000.025000099093 3962778.985999941826 60384.560861806 2024-03-15T13:27:38.460055+00:00 19994330.276999980211 29000000.007999960333 27870000.012999888510 3967077.080000042915 60384.560873282 2024-03-15T13:27:39.451558+00:00 19994330.279000010341 28999999.991000059992 27869999.959000110626 3964545.958999990951 60384.560884941 2024-03-15T13:27:40.458933+00:00 19994330.280000001192 29000000.005999919027 27870000.016999959946 3959188.047999978065 60384.560896412 2024-03-15T13:27:41.449940+00:00 19994330.279000010341 28999999.992000099272 27870000.065999981016 3961872.014999986161 60384.560908071 2024-03-15T13:27:42.457315+00:00 19994330.278000000864 28999999.989999890327 27869999.894999980927 3963114.804000020027 60384.560919724 2024-03-15T13:27:43.464194+00:00 19994330.277000010014 29000000.014000058174 27870000.077000018209 3965871.118000030983 60384.560931200 2024-03-15T13:27:44.455698+00:00 19994330.278999980539 28999999.981999989599 27870000.016999959946 3961384.955000042915 60384.560942859 2024-03-15T13:27:45.463073+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3959583.090999960899 60384.560954330 2024-03-15T13:27:46.454080+00:00 19994330.281000021845 29000000.023999929428 27870000.015000101179 3963084.000000000000 60384.560965989 2024-03-15T13:27:47.461456+00:00 19994330.276999950409 28999999.991000059992 27869999.931999921799 3961610.973999977112 60384.560977459 2024-03-15T13:27:48.452463+00:00 19994330.281000021845 28999999.991000059992 27870000.075999978930 3961820.009000062943 60384.560989119 2024-03-15T13:27:49.459838+00:00 19994330.274999979883 29000000.005999919027 27870000.014000058174 3962352.979999899864 60384.561000588 2024-03-15T13:27:50.450845+00:00 19994330.280000030994 28999999.988999959081 27869999.995000001043 3959391.997000098228 60384.561012248 2024-03-15T13:27:51.458220+00:00 19994330.274999979883 28999999.998000029474 27870000.001000050455 3962513.925999999046 60384.561023902 2024-03-15T13:27:52.465099+00:00 19994330.283000048250 29000000.026000019163 27870000.013999938965 3960988.065999985207 60384.561035377 2024-03-15T13:27:53.456602+00:00 19994330.278999980539 29000000.049000021070 27870000.039999999106 3962960.029999970924 60384.561047037 2024-03-15T13:27:54.463978+00:00 19994330.277000010014 28999999.975999951363 27869999.911000009626 3957409.978999971878 60384.561058507 2024-03-15T13:27:55.454985+00:00 19994330.279999971390 28999999.953999999911 27870000.002999991179 3964907.035999999847 60384.561070166 2024-03-15T13:27:56.462360+00:00 19994330.276000019163 29000000.004000071436 27869999.960000008345 3959744.850000001024 60384.561081642 2024-03-15T13:27:57.453863+00:00 19994330.279999971390 29000000.004999998957 27870000.072999980301 3964167.187999999151 60384.561093296 2024-03-15T13:27:58.460743+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3962920.861000000965 60384.561104771 2024-03-15T13:27:59.452246+00:00 19994330.277000069618 29000000.017000000924 27870000.007999990135 3964438.149999998976 60384.561116425 2024-03-15T13:28:00.459125+00:00 19994330.283999919891 29000000.017999991775 27870000.052999999374 3958988.936000001151 60384.561127901 2024-03-15T13:28:01.450627+00:00 19994330.272999998182 28999999.944999989122 27869999.964999970049 3963661.982000000775 60384.561139555 2024-03-15T13:28:02.457507+00:00 19994330.276000019163 29000000.050999999046 27869999.975000020117 3959026.914000000805 60384.561151214 2024-03-15T13:28:03.464882+00:00 19994330.282999988645 28999999.998000029474 27869999.999000009149 3964641.111000000965 60384.561162690 2024-03-15T13:28:04.456386+00:00 19994330.277000069618 28999999.988999988884 27869999.988999959081 3963974.941000000108 60384.561174343 2024-03-15T13:28:05.463265+00:00 19994330.278000000864 28999999.969999998808 27869999.967000011355 3963408.332999996841 60384.561185814 2024-03-15T13:28:06.454272+00:00 19994330.281999949366 29000000.015999969095 27870000.043000038713 3966090.711000002921 60384.561197473 2024-03-15T13:28:07.461647+00:00 19994330.278000000864 29000000.012000020593 27870000.054999951273 3965631.960999995004 60384.561208948 2024-03-15T13:28:08.453151+00:00 19994330.278000000864 29000000.047999981791 27870000.010000050068 3965548.002000004053 60384.561220602 2024-03-15T13:28:09.460030+00:00 19994330.276000019163 28999999.942000031471 27869999.941999968141 3959964.044000000227 60384.561232078 2024-03-15T13:28:10.451533+00:00 19994330.282999988645 29000000.024999979883 27870000.023999989033 3961382.031999997795 60384.561243732 2024-03-15T13:28:11.458412+00:00 19994330.279000040144 28999999.962000008672 27869999.962000008672 3956192.068999997806 60384.561255207 2024-03-15T13:28:12.449915+00:00 19994330.276999950409 28999999.987999979407 27870000.006000038236 3959922.907000004780 60384.561266867 2024-03-15T13:28:13.457291+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3958286.973999992013 60384.561278521 2024-03-15T13:28:14.464170+00:00 19994330.276000019163 29000000.088999990374 27869999.998999949545 3962549.035999997985 60384.561289996 2024-03-15T13:28:15.455673+00:00 19994330.281999949366 28999999.924999948591 27870000.055999990553 3957653.966000006068 60384.561301650 2024-03-15T13:28:16.462552+00:00 19994330.276000019163 29000000.011000040919 27869999.978999968618 3964538.121000006795 60384.561313126 2024-03-15T13:28:17.454055+00:00 19994330.282999988645 29000000.014999989420 27869999.973000049591 3962127.916999996174 60384.561324779 2024-03-15T13:28:18.460935+00:00 19994330.279000040144 28999999.995000001043 27869999.947999950498 3963694.987000002991 60384.561336255 2024-03-15T13:28:19.452438+00:00 19994330.276999950409 28999999.996999979019 27870000.116000059992 3961353.942999988794 60384.561347914 2024-03-15T13:28:20.459813+00:00 19994330.277000069618 29000000.047000050545 27869999.967000011355 3960888.076000005007 60384.561359385 2024-03-15T13:28:21.450820+00:00 19994330.276999950409 28999999.980999950320 27869999.970000028610 3961473.958000003826 60384.561371044 2024-03-15T13:28:22.458195+00:00 19994330.278999999166 28999999.958999991417 27870000.029999971390 3960843.937999994028 60384.561382514 2024-03-15T13:28:23.449202+00:00 19994330.280999999493 29000000.025000099093 27870000.006999969482 3960794.086000009906 60384.561394173 2024-03-15T13:28:24.456578+00:00 19994330.280000001192 29000000.022999998182 27870000.072000030428 3967355.895999997854 60384.561405833 2024-03-15T13:28:25.463953+00:00 19994330.278000000864 28999999.938999891281 27869999.921000000089 3960995.034999995958 60384.561417303 2024-03-15T13:28:26.454960+00:00 19994330.276000011712 29000000.034000039101 27869999.983999971300 3962095.075000002980 60384.561428962 2024-03-15T13:28:27.462335+00:00 19994330.276999998838 28999999.970000028610 27869999.960999969393 3963363.008000000846 60384.561440432 2024-03-15T13:28:28.453343+00:00 19994330.280999999493 29000000.018999930471 27870000.069000009447 3960906.009000002872 60384.561452092 2024-03-15T13:28:29.460717+00:00 19994330.280999988317 29000000.049000021070 27870000.055999990553 3962728.995000004768 60384.561463562 2024-03-15T13:28:30.451725+00:00 19994330.279000010341 28999999.962000008672 27869999.967000011355 3960322.960999995004 60384.561475221 2024-03-15T13:28:31.459100+00:00 19994330.278999980539 29000000.024999979883 27869999.929999999702 3960461.050999999046 60384.561486697 2024-03-15T13:28:32.450603+00:00 19994330.277000010014 28999999.961000081152 27870000.021000001580 3960421.974999994040 60384.561498350 2024-03-15T13:28:33.457482+00:00 19994330.275000009686 29000000.004999998957 27870000.026000000536 3965218.023000001907 60384.561510010 2024-03-15T13:28:34.464858+00:00 19994330.282000008970 29000000.019000001252 27869999.940000001341 3964661.046999990940 60384.561521480 2024-03-15T13:28:35.455865+00:00 19994330.280999988317 28999999.982999999076 27870000.003000009805 3960894.833999990951 60384.561533139 2024-03-15T13:28:36.463240+00:00 19994330.276000019163 29000000.032999988645 27870000.025999989361 3957725.972000002861 60384.561544615 2024-03-15T13:28:37.454743+00:00 19994330.280999958515 28999999.991000011563 27869999.986000001431 3962672.115999997128 60384.561556269 2024-03-15T13:28:38.461623+00:00 19994330.276000019163 28999999.986999988556 27869999.979999989271 3962989.097000002861 60384.561567744 2024-03-15T13:28:39.453126+00:00 19994330.277000010014 28999999.969000011683 27870000.045000020415 3964781.918000013102 60384.561579398 2024-03-15T13:28:40.460005+00:00 19994330.281000021845 29000000.025000009686 27870000.015000019222 3959157.851000010967 60384.561590874 2024-03-15T13:28:41.451508+00:00 19994330.278000000864 29000000.002000000328 27869999.991999980062 3960559.183999984991 60384.561602533 2024-03-15T13:28:42.458883+00:00 19994330.278999980539 28999999.961999978870 27869999.982999980450 3957537.879000008106 60384.561614003 2024-03-15T13:28:43.449891+00:00 19994330.279999971390 29000000.040000021458 27870000.009999990463 3962303.094999998808 60384.561625663 2024-03-15T13:28:44.457265+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3958006.916999996174 60384.561637316 2024-03-15T13:28:45.464145+00:00 19994330.276000019163 29000000.012000020593 27870000.011000040919 3965499.039999992121 60384.561648792 2024-03-15T13:28:46.455648+00:00 19994330.279999971390 28999999.972999989986 27869999.935999989510 3964990.904000014067 60384.561660446 2024-03-15T13:28:47.462527+00:00 19994330.278000000864 29000000.028999980539 27869999.983999971300 3962673.231000006199 60384.561671922 2024-03-15T13:28:48.454031+00:00 19994330.281000081450 29000000.015999969095 27870000.017000019550 3963235.794000000227 60384.561683576 2024-03-15T13:28:49.460910+00:00 19994330.278999920934 28999999.949000000954 27870000.000000059605 3959680.118999987841 60384.561695051 2024-03-15T13:28:50.452413+00:00 19994330.276000019163 29000000.039000030607 27870000.025999899954 3958791.937999994028 60384.561706711 2024-03-15T13:28:51.459788+00:00 19994330.281000021845 28999999.968999978155 27869999.965000029653 3961743.985000013839 60384.561718181 2024-03-15T13:28:52.450795+00:00 19994330.276000019163 29000000.041000068188 27869999.991999980062 3963570.912000000011 60384.561729840 2024-03-15T13:28:53.458171+00:00 19994330.281999949366 28999999.968999978155 27870000.062000039965 3963176.063999981154 60384.561741310 2024-03-15T13:28:54.449178+00:00 19994330.278000000864 29000000.018000010401 27869999.988000039011 3959768.024000018835 60384.561752969 2024-03-15T13:28:55.456553+00:00 19994330.278000000864 28999999.982999920845 27870000.002999901772 3963116.973999977112 60384.561764623 2024-03-15T13:28:56.463432+00:00 19994330.279000040144 28999999.977000001818 27870000.029000040144 3965182.085000007879 60384.561776099 2024-03-15T13:28:57.454935+00:00 19994330.276999950409 29000000.042999979109 27869999.942000031471 3962249.059000014793 60384.561787758 2024-03-15T13:28:58.462309+00:00 19994330.279999971390 28999999.999000068754 27870000.016000028700 3969273.861000000965 60384.561799228 2024-03-15T13:28:59.453318+00:00 19994330.276000019163 28999999.985999941826 27869999.995999928564 3959887.167999982834 60384.561810887 2024-03-15T13:29:00.460693+00:00 19994330.282999988645 29000000.002000089735 27870000.000000000000 3962071.881999998819 60384.561822358 2024-03-15T13:29:01.451700+00:00 19994330.276000019163 29000000.020999908447 27870000.016000028700 3958771.009000002872 60384.561834017 2024-03-15T13:29:02.459075+00:00 19994330.279999971390 28999999.966000080109 27870000.019999980927 3962773.945999979973 60384.561845487 2024-03-15T13:29:03.450082+00:00 19994330.275000099093 29000000.013999938965 27869999.968000050634 3963383.078999996185 60384.561857146 2024-03-15T13:29:04.457457+00:00 19994330.278999920934 28999999.991000059992 27869999.986999988556 3966845.043000041973 60384.561868622 2024-03-15T13:29:05.448960+00:00 19994330.278000000864 29000000.025999899954 27870000.036999940872 3965411.842999995220 60384.561880276 2024-03-15T13:29:06.455840+00:00 19994330.282000061125 28999999.956000089645 27870000.036000009626 3964770.055000007153 60384.561891935 2024-03-15T13:29:07.463215+00:00 19994330.281999949366 29000000.008000019938 27869999.942000031471 3964306.968999981880 60384.561903405 2024-03-15T13:29:08.454222+00:00 19994330.272999998182 28999999.993999961764 27870000.026000019163 3963231.087000011932 60384.561915065 2024-03-15T13:29:09.461598+00:00 19994330.277000069618 29000000.029999971390 27870000.041999939829 3964066.842999995220 60384.561926535 2024-03-15T13:29:10.452605+00:00 19994330.280999898911 29000000.017000079155 27870000.013999991119 3964336.152000010014 60384.561938194 2024-03-15T13:29:11.459980+00:00 19994330.281000021845 28999999.971999999136 27869999.945000000298 3964760.976000010967 60384.561949670 2024-03-15T13:29:12.451483+00:00 19994330.277000069618 28999999.971000000834 27869999.997999999672 3961722.996999979019 60384.561961323 2024-03-15T13:29:13.458362+00:00 19994330.279999971390 29000000.025999989361 27869999.925000008196 3960757.040000020992 60384.561972799 2024-03-15T13:29:14.449865+00:00 19994330.278000000864 28999999.995000001043 27870000.084000010043 3959578.000000000000 60384.561984453 2024-03-15T13:29:15.456745+00:00 19994330.278000000864 28999999.989000011235 27869999.996999979019 3961895.025999962818 60384.561996113 2024-03-15T13:29:16.464120+00:00 19994330.278000000864 29000000.069999989122 27870000.010000020266 3962690.975000023842 60384.562007588 2024-03-15T13:29:17.455623+00:00 19994330.278999999166 28999999.935999989510 27869999.991000000387 3960507.932999968994 60384.562019242 2024-03-15T13:29:18.462502+00:00 19994330.278999999166 28999999.993000000715 27870000.018999960274 3961967.958999990951 60384.562030718 2024-03-15T13:29:19.454004+00:00 19994330.282000008970 29000000.003000020981 27869999.932000041008 3965293.163000047207 60384.562042377 2024-03-15T13:29:20.461380+00:00 19994330.278000000864 29000000.016999989748 27870000.000999990851 3966595.873999952804 60384.562053847 2024-03-15T13:29:21.452388+00:00 19994330.276999998838 29000000.029999971390 27870000.032999988645 3962262.038000047207 60384.562065506 2024-03-15T13:29:22.459763+00:00 19994330.276000011712 28999999.977000001818 27869999.991999980062 3962569.044999957085 60384.562076977 2024-03-15T13:29:23.450770+00:00 19994330.280999988317 28999999.997000038624 27870000.033000048250 3959581.976999998093 60384.562088636 2024-03-15T13:29:24.458146+00:00 19994330.281000021845 28999999.959999978542 27869999.951999958605 3961992.930999993812 60384.562100106 2024-03-15T13:29:25.449153+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3960875.109000027180 60384.562111765 2024-03-15T13:29:26.456528+00:00 19994330.276999980211 28999999.991999980062 27869999.948000010103 3966572.982999979984 60384.562123419 2024-03-15T13:29:27.463407+00:00 19994330.279000010341 29000000.046000000089 27870000.063000019640 3959831.013999999035 60384.562134895 2024-03-15T13:29:28.454910+00:00 19994330.275999989361 28999999.981000009924 27869999.933999959379 3958476.965000032913 60384.562146549 2024-03-15T13:29:29.461789+00:00 19994330.278999980539 29000000.032000061125 27870000.057999968529 3956987.972999989986 60384.562158024 2024-03-15T13:29:30.453292+00:00 19994330.280000030994 28999999.958999991417 27869999.997000098228 3961943.017000020016 60384.562169684 2024-03-15T13:29:31.460668+00:00 19994330.278999980539 29000000.013999938965 27869999.949000000954 3961283.972999989986 60384.562181154 2024-03-15T13:29:32.451675+00:00 19994330.280000030994 29000000.014000058174 27870000.041999939829 3966219.027000010014 60384.562192813 2024-03-15T13:29:33.459051+00:00 19994330.275999959558 29000000.003999948502 27869999.973000049591 3965465.014999986161 60384.562204289 2024-03-15T13:29:34.450553+00:00 19994330.280000030994 28999999.986000061035 27870000.067999958992 3957880.991999983788 60384.562215942 2024-03-15T13:29:35.457433+00:00 19994330.278000000864 28999999.985999941826 27869999.978000041097 3959860.986999989022 60384.562227418 2024-03-15T13:29:36.448936+00:00 19994330.278999980539 29000000.006999969482 27870000.008000019938 3956197.020000040997 60384.562239078 2024-03-15T13:29:37.456311+00:00 19994330.279999971390 29000000.021000031382 27869999.964999910444 3961571.954999982845 60384.562250732 2024-03-15T13:29:38.463190+00:00 19994330.277000010014 28999999.968000050634 27869999.970000028610 3963530.013999999035 60384.562262207 2024-03-15T13:29:39.454693+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3959633.004999995232 60384.562273866 2024-03-15T13:29:40.462068+00:00 19994330.274999979883 29000000.005999919027 27870000.044999960810 3958161.981999992859 60384.562285337 2024-03-15T13:29:41.453076+00:00 19994330.277000010014 29000000.019999980927 27869999.995000001043 3959775.000999987125 60384.562296996 2024-03-15T13:29:42.460451+00:00 19994330.279000040144 28999999.980000019073 27870000.032000061125 3964062.054000020027 60384.562308466 2024-03-15T13:29:43.451458+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3960654.958999990951 60384.562320125 2024-03-15T13:29:44.458833+00:00 19994330.276999950409 29000000.002000089735 27869999.988999959081 3957240.078000009060 60384.562331601 2024-03-15T13:29:45.450337+00:00 19994330.276000019163 29000000.004999998957 27869999.973999980837 3962042.964999973774 60384.562343255 2024-03-15T13:29:46.457216+00:00 19994330.277000069618 28999999.977000001818 27870000.058000091463 3958668.015000044834 60384.562354730 2024-03-15T13:29:47.448719+00:00 19994330.278999920934 29000000.042999979109 27870000.028999920934 3960176.921000003815 60384.562366384 2024-03-15T13:29:48.455598+00:00 19994330.280000090599 28999999.986999999732 27869999.971999999136 3960062.094999969006 60384.562378044 2024-03-15T13:29:49.462973+00:00 19994330.278000000864 28999999.997999999672 27870000.024999998510 3959202.979000031948 60384.562389520 2024-03-15T13:29:50.454476+00:00 19994330.282999988645 29000000.007999990135 27870000.052000008523 3957277.898999989033 60384.562401173 2024-03-15T13:29:51.461356+00:00 19994330.272999998182 28999999.970000009984 27869999.938999999315 3961523.152999997139 60384.562412649 2024-03-15T13:29:52.452859+00:00 19994330.280999898911 29000000.026999998838 27869999.940000001341 3963353.898000001907 60384.562424303 2024-03-15T13:29:53.459738+00:00 19994330.276000019163 28999999.993000000715 27870000.074000000954 3960846.006999969017 60384.562435778 2024-03-15T13:29:54.451241+00:00 19994330.282999988645 29000000.004999998957 27869999.937000010163 3964731.041999996174 60384.562447432 2024-03-15T13:29:55.458120+00:00 19994330.280000090599 28999999.986000001431 27870000.002000000328 3965891.902000010014 60384.562458908 2024-03-15T13:29:56.449624+00:00 19994330.276999950409 29000000.016999989748 27870000.068999979645 3960436.050999999046 60384.562470567 2024-03-15T13:29:57.456999+00:00 19994330.279000040144 28999999.979999989271 27869999.996000021696 3960630.962000011932 60384.562482037 2024-03-15T13:29:58.448006+00:00 19994330.275999899954 29000000.049000021070 27869999.967000011355 3961362.999000012875 60384.562493697 2024-03-15T13:29:59.455381+00:00 19994330.278000000864 28999999.989000018686 27869999.939000010490 3962973.075999975204 60384.562505350 2024-03-15T13:30:00.462261+00:00 19994330.277000069618 28999999.967999991030 27870000.048999968916 3966308.920000017155 60384.562516826 2024-03-15T13:30:01.453764+00:00 19994330.284999970347 28999999.990000009537 27870000.005999978632 3965022.017000020016 60384.562528480 2024-03-15T13:30:02.460643+00:00 19994330.276000019163 29000000.000999990851 27869999.947000030428 3965203.977999985218 60384.562539956 2024-03-15T13:30:03.452146+00:00 19994330.278000000864 29000000.021999958903 27870000.050000008196 3962334.063000022899 60384.562551609 2024-03-15T13:30:04.459025+00:00 19994330.278000000864 28999999.980000019073 27869999.919999960810 3967785.949000000954 60384.562563085 2024-03-15T13:30:05.450529+00:00 19994330.279999971390 28999999.995999988168 27870000.058000031859 3967981.973999977112 60384.562574739 2024-03-15T13:30:06.457408+00:00 19994330.274000048637 29000000.021000031382 27870000.029000040144 3965409.980000019073 60384.562586214 2024-03-15T13:30:07.448911+00:00 19994330.283999919891 29000000.003999948502 27870000.028000000864 3962704.186999977101 60384.562597874 2024-03-15T13:30:08.456286+00:00 19994330.280000090599 29000000.014000058174 27870000.025999899954 3965370.906000018120 60384.562609527 2024-03-15T13:30:09.463165+00:00 19994330.276999950409 28999999.985999941826 27869999.989000078291 3962258.960000038147 60384.562621003 2024-03-15T13:30:10.454668+00:00 19994330.276000000536 28999999.978000041097 27869999.934999939054 3958777.052999972831 60384.562632657 2024-03-15T13:30:11.461548+00:00 19994330.278999999166 29000000.001000050455 27869999.978000041097 3955871.972999929916 60384.562644132 2024-03-15T13:30:12.453051+00:00 19994330.279000010341 28999999.988999959081 27870000.067000031471 3958686.940000057220 60384.562655786 2024-03-15T13:30:13.459929+00:00 19994330.282999988645 29000000.029000040144 27869999.908999919891 3960551.097999929916 60384.562667262 2024-03-15T13:30:14.451433+00:00 19994330.276000011712 29000000.007999900728 27870000.008000019938 3964380.960000038147 60384.562678922 2024-03-15T13:30:15.458809+00:00 19994330.279999990016 28999999.989000078291 27870000.060999989510 3960984.006999969017 60384.562690391 2024-03-15T13:30:16.449816+00:00 19994330.275000009686 28999999.987999919802 27869999.980000019073 3961670.910000085831 60384.562702051 2024-03-15T13:30:17.457191+00:00 19994330.280000001192 29000000.026000019163 27870000.026000019163 3962904.018000007141 60384.562713521 2024-03-15T13:30:18.448198+00:00 19994330.277000010014 29000000.027000069618 27869999.975000020117 3964481.051999927033 60384.562725180 2024-03-15T13:30:19.455573+00:00 19994330.282000008970 28999999.972999930382 27869999.981999989599 3962795.080999969970 60384.562736834 2024-03-15T13:30:20.462453+00:00 19994330.280999988317 28999999.995000001043 27870000.003000020981 3960161.940000057220 60384.562748310 2024-03-15T13:30:21.453956+00:00 19994330.277000010014 29000000.026000019163 27870000.063999891281 3965911.995000004768 60384.562759969 2024-03-15T13:30:22.461331+00:00 19994330.277000010014 28999999.998000029474 27869999.994000080973 3966113.970000029076 60384.562771439 2024-03-15T13:30:23.452338+00:00 19994330.276999950409 28999999.968999978155 27869999.958999991417 3967816.039999961853 60384.562783099 2024-03-15T13:30:24.459713+00:00 19994330.279000040144 28999999.962999939919 27869999.993999961764 3962586.983000040054 60384.562794575 2024-03-15T13:30:25.451217+00:00 19994330.279999971390 28999999.997000001371 27869999.949000000954 3962825.939999938011 60384.562806228 2024-03-15T13:30:26.458096+00:00 19994330.280000030994 29000000.059000000358 27870000.063000079244 3962632.976000071038 60384.562817704 2024-03-15T13:30:27.449599+00:00 19994330.277000010014 28999999.967000000179 27870000.039000000805 3959656.074999928009 60384.562829358 2024-03-15T13:30:28.456478+00:00 19994330.276999950409 29000000.034000009298 27869999.959000010043 3965794.952000021935 60384.562840833 2024-03-15T13:30:29.447981+00:00 19994330.279000040144 28999999.973000001162 27869999.979999989271 3965289.085000038147 60384.562852487 2024-03-15T13:30:30.454861+00:00 19994330.279999971390 29000000.053999990225 27870000.022999998182 3960700.991999983788 60384.562864146 2024-03-15T13:30:31.462236+00:00 19994330.277000010014 28999999.951000008732 27869999.926000010222 3962947.965000032913 60384.562875616 2024-03-15T13:30:32.453243+00:00 19994330.282000008970 29000000.026999980211 27870000.067999988794 3961021.032999991905 60384.562887276 2024-03-15T13:30:33.460618+00:00 19994330.279999971390 28999999.989000018686 27870000.050000008196 3961873.941999911796 60384.562898751 2024-03-15T13:30:34.452121+00:00 19994330.275000039488 28999999.978999968618 27869999.940999981016 3968701.947000027169 60384.562910405 2024-03-15T13:30:35.459000+00:00 19994330.278000000864 28999999.999000009149 27870000.081000030041 3961496.108000040054 60384.562921881 2024-03-15T13:30:36.450504+00:00 19994330.281999949366 29000000.014999989420 27869999.909999970347 3967249.016000031959 60384.562933540 2024-03-15T13:30:37.457879+00:00 19994330.278000000864 28999999.989000018686 27870000.028999980539 3960827.981999992859 60384.562945010 2024-03-15T13:30:38.448886+00:00 19994330.279000040144 28999999.982999980450 27869999.988000039011 3958980.014999986161 60384.562956670 2024-03-15T13:30:39.456261+00:00 19994330.276999950409 29000000.026000019163 27869999.978999968618 3969033.855000019073 60384.562968140 2024-03-15T13:30:40.447268+00:00 19994330.280000090599 28999999.999000009149 27870000.087000008672 3960055.074999928009 60384.562979799 2024-03-15T13:30:41.454644+00:00 19994330.275999899954 28999999.995000001043 27869999.924000021070 3962301.018000007141 60384.562991453 2024-03-15T13:30:42.461523+00:00 19994330.279000040144 29000000.020999971777 27870000.038999971002 3955421.962000011932 60384.563002929 2024-03-15T13:30:43.453026+00:00 19994330.279999971390 28999999.978999968618 27869999.976000010967 3961986.080999969970 60384.563014588 2024-03-15T13:30:44.460401+00:00 19994330.280000090599 28999999.981999989599 27870000.028999980539 3965407.995000004768 60384.563026058 2024-03-15T13:30:45.451408+00:00 19994330.280999898911 29000000.011000040919 27869999.964999970049 3964983.055000067223 60384.563037717 2024-03-15T13:30:46.458784+00:00 19994330.277000069618 28999999.996999979019 27869999.976000070572 3955653.986999989022 60384.563049187 2024-03-15T13:30:47.449791+00:00 19994330.271999958903 29000000.013000011444 27870000.004999998957 3966241.857999920845 60384.563060847 2024-03-15T13:30:48.457166+00:00 19994330.282000061125 28999999.965000029653 27870000.008000019938 3962059.129999995232 60384.563072317 2024-03-15T13:30:49.448173+00:00 19994330.278999920934 29000000.057000041008 27870000.048999909312 3958841.909000039101 60384.563083977 2024-03-15T13:30:50.455548+00:00 19994330.281000021845 28999999.972999930382 27869999.979000091553 3961839.029999970924 60384.563095636 2024-03-15T13:30:51.462923+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3962203.999000072014 60384.563107106 2024-03-15T13:30:52.453931+00:00 19994330.278000000864 29000000.016999959946 27870000.010999921709 3964258.942999958992 60384.563118765 2024-03-15T13:30:53.461306+00:00 19994330.276000019163 28999999.953000068665 27869999.996000051498 3958207.083000063896 60384.563130241 2024-03-15T13:30:54.452809+00:00 19994330.279000040144 28999999.993999961764 27870000.011999960989 3957008.979999899864 60384.563141895 2024-03-15T13:30:55.459688+00:00 19994330.281999949366 29000000.050000071526 27870000.012000080198 3963945.040000081062 60384.563153370 2024-03-15T13:30:56.451192+00:00 19994330.282000061125 28999999.958999991417 27869999.960999969393 3959256.036999940872 60384.563165024 2024-03-15T13:30:57.458072+00:00 19994330.273999929428 29000000.005999919027 27869999.975000020117 3961076.945999979973 60384.563176500 2024-03-15T13:30:58.449574+00:00 19994330.281000021845 29000000.014999989420 27870000.046000000089 3959145.960000038147 60384.563188159 2024-03-15T13:30:59.456949+00:00 19994330.274999979883 28999999.962000008672 27870000.030999898911 3955845.026000022888 60384.563199629 2024-03-15T13:31:00.447956+00:00 19994330.279000040144 29000000.047000050545 27869999.977000121027 3959758.110999941826 60384.563211288 2024-03-15T13:31:01.455331+00:00 19994330.278999920934 29000000.008999940008 27870000.046999931335 3957954.939000010025 60384.563222942 2024-03-15T13:31:02.462210+00:00 19994330.282000061125 29000000.012000080198 27869999.960000038147 3960138.001999973785 60384.563234418 2024-03-15T13:31:03.453714+00:00 19994330.280000001192 28999999.964999999851 27870000.004999998957 3957091.004000068177 60384.563246077 2024-03-15T13:31:04.461089+00:00 19994330.276000000536 28999999.962000001222 27869999.922999981791 3961249.970000029076 60384.563257548 2024-03-15T13:31:05.452096+00:00 19994330.275000009686 29000000.030000001192 27870000.019999999553 3963196.916999936104 60384.563269207 2024-03-15T13:31:06.459471+00:00 19994330.279999990016 28999999.995000001043 27870000.061000000685 3958911.971000074875 60384.563280683 2024-03-15T13:31:07.450976+00:00 19994330.278000000864 29000000.006999999285 27869999.938999999315 3960257.174999951851 60384.563292336 2024-03-15T13:31:08.457854+00:00 19994330.279000010341 29000000.007999990135 27870000.033000010997 3959157.861999989022 60384.563303812 2024-03-15T13:31:09.449356+00:00 19994330.280999999493 28999999.997999999672 27869999.975999981165 3954501.095000029076 60384.563315472 2024-03-15T13:31:10.456732+00:00 19994330.280000001192 29000000.004000011832 27870000.027000010014 3953094.824000000954 60384.563326941 2024-03-15T13:31:11.447739+00:00 19994330.276999980211 29000000.006000008434 27869999.986000001431 3962503.148000001907 60384.563338595 2024-03-15T13:31:12.454619+00:00 19994330.277000010014 28999999.987999979407 27870000.052999999374 3963205.930999993812 60384.563350255 2024-03-15T13:31:13.461994+00:00 19994330.280000001192 28999999.994000021368 27869999.995000001043 3960059.993000030983 60384.563361730 2024-03-15T13:31:14.453497+00:00 19994330.278999980539 29000000.009999990463 27869999.964999999851 3959589.046000003815 60384.563373384 2024-03-15T13:31:15.460376+00:00 19994330.280000001192 29000000.015999969095 27869999.966000020504 3956828.958999990951 60384.563384860 2024-03-15T13:31:16.451879+00:00 19994330.277000010014 28999999.971999999136 27870000.042999979109 3957445.038999915123 60384.563396513 2024-03-15T13:31:17.458758+00:00 19994330.278999980539 29000000.024000048637 27869999.996999979019 3961092.998000026215 60384.563407989 2024-03-15T13:31:18.450262+00:00 19994330.276000019163 29000000.000000000000 27870000.013000011444 3958107.983999968041 60384.563419643 2024-03-15T13:31:19.457141+00:00 19994330.281000021845 29000000.011999960989 27869999.907999988645 3958554.043000102043 60384.563431119 2024-03-15T13:31:20.448644+00:00 19994330.278999980539 28999999.991999980062 27870000.083000000566 3954394.996999979019 60384.563442772 2024-03-15T13:31:21.455524+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3960289.028999925125 60384.563454248 2024-03-15T13:31:22.447027+00:00 19994330.278999980539 28999999.993000030518 27869999.936999980360 3960315.000000000000 60384.563465902 2024-03-15T13:31:23.453906+00:00 19994330.278999980539 28999999.960999969393 27870000.041000008583 3957640.952000021935 60384.563477561 2024-03-15T13:31:24.461281+00:00 19994330.275000039488 29000000.001999970526 27869999.967999991030 3962083.039999961853 60384.563489031 2024-03-15T13:31:25.452288+00:00 19994330.281000021845 29000000.031000021845 27870000.016999959946 3956564.940000057220 60384.563500690 2024-03-15T13:31:26.459663+00:00 19994330.279999971390 28999999.980000019073 27870000.070000048727 3960204.983000040054 60384.563512166 2024-03-15T13:31:27.451167+00:00 19994330.282000008970 29000000.011000040919 27869999.988999959081 3962252.084999918938 60384.563523820 2024-03-15T13:31:28.458046+00:00 19994330.273999989033 28999999.962999939919 27869999.892000079155 3956405.976999998093 60384.563535295 2024-03-15T13:31:29.449549+00:00 19994330.276999950409 29000000.055999990553 27870000.060999989510 3958100.026000022888 60384.563546955 2024-03-15T13:31:30.456924+00:00 19994330.277000069618 28999999.989000078291 27869999.973999980837 3958027.047999978065 60384.563558425 2024-03-15T13:31:31.447930+00:00 19994330.281999949366 29000000.020999908447 27870000.083999991417 3954621.912000060081 60384.563570085 2024-03-15T13:31:32.455306+00:00 19994330.279000040144 28999999.930000070482 27869999.960000038147 3961371.975999950897 60384.563581555 2024-03-15T13:31:33.446314+00:00 19994330.278000000864 29000000.087000008672 27869999.981999989599 3960911.047999978065 60384.563593214 2024-03-15T13:31:34.453689+00:00 19994330.281000021845 28999999.918999910355 27869999.988999959081 3961176.942000031006 60384.563604868 2024-03-15T13:31:35.460568+00:00 19994330.276999950409 29000000.053000088781 27870000.028000000864 3960685.049000024796 60384.563616343 2024-03-15T13:31:36.452071+00:00 19994330.280000090599 28999999.982999920845 27870000.014000058174 3959450.942999958992 60384.563628003 2024-03-15T13:31:37.459447+00:00 19994330.273999929428 29000000.011000040919 27869999.983999971300 3957384.003000020981 60384.563639473 2024-03-15T13:31:38.450454+00:00 19994330.284999970347 29000000.001000050455 27870000.050999999046 3959839.121999979019 60384.563651132 2024-03-15T13:31:39.457829+00:00 19994330.277000069618 28999999.965999960899 27869999.935999989510 3959046.907000064850 60384.563662602 2024-03-15T13:31:40.448836+00:00 19994330.278000000864 29000000.015999998897 27870000.026000019163 3964237.962999939919 60384.563674262 2024-03-15T13:31:41.456211+00:00 19994330.279999971390 29000000.008999999613 27869999.952000018209 3954405.040000081062 60384.563685738 2024-03-15T13:31:42.447714+00:00 19994330.274000048637 28999999.982999999076 27870000.055999990553 3959955.992999910843 60384.563697397 2024-03-15T13:31:43.455090+00:00 19994330.279999971390 29000000.015999998897 27869999.990999940783 3959140.027000070084 60384.563709050 2024-03-15T13:31:44.461969+00:00 19994330.279000040144 28999999.984000001103 27870000.010999999940 3960044.965999960899 60384.563720526 2024-03-15T13:31:45.453473+00:00 19994330.282999988645 29000000.078000009060 27869999.960999999195 3965371.995000004768 60384.563732180 2024-03-15T13:31:46.460351+00:00 19994330.275999899954 28999999.956000000238 27870000.017000000924 3964572.054999948014 60384.563743656 2024-03-15T13:31:47.451855+00:00 19994330.279000040144 28999999.988000009209 27870000.021000001580 3963135.951000093948 60384.563755309 2024-03-15T13:31:48.458734+00:00 19994330.278000000864 28999999.997999999672 27870000.021999981254 3962108.000000000000 60384.563766785 2024-03-15T13:31:49.450237+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3964538.993999958038 60384.563778445 2024-03-15T13:31:50.457612+00:00 19994330.274999979883 29000000.037999991328 27869999.927999999374 3955814.018000007141 60384.563789914 2024-03-15T13:31:51.448619+00:00 19994330.281999949366 28999999.971000019461 27870000.026999980211 3962467.009999989998 60384.563801574 2024-03-15T13:31:52.455994+00:00 19994330.280000090599 29000000.006999969482 27870000.014999989420 3961057.029999970924 60384.563813050 2024-03-15T13:31:53.447498+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3961690.019999980927 60384.563824703 2024-03-15T13:31:54.454376+00:00 19994330.276000019163 29000000.005999978632 27869999.995000001043 3960166.991000055801 60384.563836357 2024-03-15T13:31:55.461256+00:00 19994330.281999949366 28999999.980000019073 27870000.057000041008 3960761.985000013839 60384.563847833 2024-03-15T13:31:56.452759+00:00 19994330.274999979883 29000000.018000010401 27869999.995000001043 3961357.998000026215 60384.563859493 2024-03-15T13:31:57.460135+00:00 19994330.285999998450 28999999.970999959856 27869999.969999969006 3958786.896999955177 60384.563870962 2024-03-15T13:31:58.451143+00:00 19994330.274999998510 29000000.016000028700 27869999.972999989986 3962437.085000038147 60384.563882622 2024-03-15T13:31:59.458517+00:00 19994330.278000000864 29000000.011999960989 27870000.069000009447 3960493.902999997139 60384.563894098 2024-03-15T13:32:00.450020+00:00 19994330.275999989361 28999999.953000068665 27869999.938000019640 3960555.097999929916 60384.563905751 2024-03-15T13:32:01.456899+00:00 19994330.278000000864 29000000.044000029564 27870000.005999978632 3956814.016000031959 60384.563917227 2024-03-15T13:32:02.448403+00:00 19994330.278999999166 28999999.967999938875 27869999.963000059128 3966338.988999962807 60384.563928886 2024-03-15T13:32:03.455778+00:00 19994330.282999988645 29000000.027000069618 27870000.053999900818 3958038.962000011932 60384.563940356 2024-03-15T13:32:04.446785+00:00 19994330.279000010341 29000000.005999919027 27870000.048000101000 3962328.013000010978 60384.563952016 2024-03-15T13:32:05.454160+00:00 19994330.275999989361 28999999.965000029653 27869999.957999940962 3964348.983000040054 60384.563963669 2024-03-15T13:32:06.461039+00:00 19994330.277000010014 28999999.993000030518 27870000.065999981016 3966882.087000011932 60384.563975145 2024-03-15T13:32:07.452542+00:00 19994330.280000001192 28999999.998999949545 27869999.925000071526 3965501.929999948014 60384.563986799 2024-03-15T13:32:08.459422+00:00 19994330.280000001192 29000000.028000000864 27869999.940999981016 3959731.032999991905 60384.563998275 2024-03-15T13:32:09.450925+00:00 19994330.282000008970 29000000.026000019163 27870000.120999928564 3959212.960000038147 60384.564009928 2024-03-15T13:32:10.457804+00:00 19994330.275999959558 28999999.975000020117 27869999.949000000954 3961203.027999997139 60384.564021404 2024-03-15T13:32:11.449307+00:00 19994330.278000000864 29000000.010999921709 27869999.983000040054 3959840.970000029076 60384.564033064 2024-03-15T13:32:12.456682+00:00 19994330.277000010014 29000000.002000089735 27870000.006000038236 3959712.059999942780 60384.564044533 2024-03-15T13:32:13.447689+00:00 19994330.277000010014 28999999.993999961764 27870000.007999900728 3962464.983999968041 60384.564056193 2024-03-15T13:32:14.455065+00:00 19994330.282000008970 29000000.008000019938 27870000.002000089735 3959854.997000098228 60384.564067663 2024-03-15T13:32:15.446072+00:00 19994330.278999980539 29000000.006999969482 27870000.011999960989 3963058.950999975204 60384.564079322 2024-03-15T13:32:16.453447+00:00 19994330.279000040144 28999999.991999980062 27869999.978000041097 3968809.088999987114 60384.564090982 2024-03-15T13:32:17.460822+00:00 19994330.279999971390 28999999.967000000179 27869999.971999879926 3965525.980999947060 60384.564102452 2024-03-15T13:32:18.451830+00:00 19994330.276000019163 29000000.021000001580 27870000.060000058264 3966677.939000010025 60384.564114111 2024-03-15T13:32:19.459205+00:00 19994330.278999980539 29000000.024000000209 27869999.963999990374 3963755.042000054847 60384.564125587 2024-03-15T13:32:20.450708+00:00 19994330.278999980539 28999999.984000001103 27870000.083999991417 3962381.922999978065 60384.564137241 2024-03-15T13:32:21.457587+00:00 19994330.278999980539 28999999.979999989271 27869999.921000000089 3959430.075000048149 60384.564148716 2024-03-15T13:32:22.449090+00:00 19994330.280000030994 28999999.980000019073 27869999.953000001609 3958288.882999897003 60384.564160376 2024-03-15T13:32:23.456466+00:00 19994330.277000010014 29000000.007999990135 27870000.116000000387 3961313.007000089157 60384.564171846 2024-03-15T13:32:24.447473+00:00 19994330.278000000864 29000000.034000009298 27869999.940000008792 3962071.095999956131 60384.564183505 2024-03-15T13:32:25.454848+00:00 19994330.276999950409 28999999.994000021368 27869999.980000000447 3964284.975000023842 60384.564194975 2024-03-15T13:32:26.445855+00:00 19994330.277000069618 28999999.978999968618 27870000.037000000477 3958638.983000000007 60384.564206635 2024-03-15T13:32:27.453231+00:00 19994330.281999949366 29000000.017000019550 27870000.007999990135 3963804.095999999903 60384.564218288 2024-03-15T13:32:28.460110+00:00 19994330.279999971390 29000000.016999959946 27870000.006000008434 3960111.975000000093 60384.564229764 2024-03-15T13:32:29.451613+00:00 19994330.276000019163 29000000.004000011832 27869999.979999989271 3961950.876000000164 60384.564241423 2024-03-15T13:32:30.458988+00:00 19994330.279999971390 28999999.973000049591 27869999.947000000626 3965056.133000000846 60384.564252893 2024-03-15T13:32:31.449995+00:00 19994330.275000099093 29000000.000000000000 27870000.018000010401 3965022.934999999125 60384.564264553 2024-03-15T13:32:32.457370+00:00 19994330.282999988645 29000000.037000000477 27870000.060999989510 3964667.120000001043 60384.564276023 2024-03-15T13:32:33.448377+00:00 19994330.282999988645 28999999.984999950975 27869999.916000008583 3960252.925999994855 60384.564287682 2024-03-15T13:32:34.455753+00:00 19994330.276999950409 28999999.972000058740 27870000.042999979109 3963093.031000003219 60384.564299158 2024-03-15T13:32:35.447256+00:00 19994330.277000069618 29000000.014999989420 27869999.961000028998 3959227.917999998201 60384.564310811 2024-03-15T13:32:36.454135+00:00 19994330.274999979883 28999999.969999909401 27870000.013000011444 3962464.047000005841 60384.564322287 2024-03-15T13:32:37.445638+00:00 19994330.276999950409 29000000.011000040919 27869999.971999999136 3963225.957999996841 60384.564333947 2024-03-15T13:32:38.453014+00:00 19994330.279999971390 29000000.031000021845 27870000.116999980062 3963857.935000001919 60384.564345601 2024-03-15T13:32:39.459893+00:00 19994330.282000061125 28999999.975000020117 27869999.962999999523 3961203.109999998938 60384.564357076 2024-03-15T13:32:40.451395+00:00 19994330.279999971390 29000000.049999948591 27870000.026000019163 3957850.973999998998 60384.564368730 2024-03-15T13:32:41.458275+00:00 19994330.274999979883 28999999.929000020027 27869999.947999950498 3959665.964000002015 60384.564380206 2024-03-15T13:32:42.449778+00:00 19994330.280000090599 29000000.047000050545 27869999.973999980837 3964153.123999997973 60384.564391859 2024-03-15T13:32:43.456657+00:00 19994330.276999950409 29000000.026999950409 27870000.093000050634 3962387.820999994874 60384.564403335 2024-03-15T13:32:44.448161+00:00 19994330.279000040144 28999999.973999980837 27869999.942999958992 3962316.072999998927 60384.564414989 2024-03-15T13:32:45.455040+00:00 19994330.278999920934 28999999.986000061035 27870000.031000021845 3963349.028999999166 60384.564426464 2024-03-15T13:32:46.446543+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3965480.082000001799 60384.564438119 2024-03-15T13:32:47.453422+00:00 19994330.278000000864 29000000.000999931246 27869999.932000041008 3960095.890000001062 60384.564449778 2024-03-15T13:32:48.460797+00:00 19994330.278000000864 28999999.999000068754 27870000.009999990463 3961753.005999996793 60384.564461254 2024-03-15T13:32:49.452300+00:00 19994330.276000019163 29000000.026999950409 27869999.945999979973 3961406.955999999773 60384.564472907 2024-03-15T13:32:50.459180+00:00 19994330.279999971390 28999999.981999989599 27870000.105999950320 3965044.063000007998 60384.564484377 2024-03-15T13:32:51.450187+00:00 19994330.278000000864 28999999.977000001818 27869999.979000091553 3962647.058999999892 60384.564496037 2024-03-15T13:32:52.457562+00:00 19994330.282000008970 29000000.016999959946 27869999.953999999911 3965376.944999992847 60384.564507512 2024-03-15T13:32:53.449065+00:00 19994330.278999999166 29000000.008000019938 27870000.025999899954 3960364.947999998927 60384.564519166 2024-03-15T13:32:54.455944+00:00 19994330.278000000864 28999999.995999999344 27869999.948000069708 3963550.030000001192 60384.564530642 2024-03-15T13:32:55.447448+00:00 19994330.278000000864 28999999.976999990642 27870000.022999998182 3965726.976999998093 60384.564542295 2024-03-15T13:32:56.454327+00:00 19994330.278000000864 29000000.028999999166 27870000.064000010490 3965155.067000002135 60384.564553771 2024-03-15T13:32:57.445830+00:00 19994330.280999999493 28999999.981999989599 27869999.981999989599 3961406.984999998938 60384.564565430 2024-03-15T13:32:58.453205+00:00 19994330.280000001192 29000000.006999999285 27870000.054000020027 3965433.994000003207 60384.564577084 2024-03-15T13:32:59.460085+00:00 19994330.279000010341 29000000.033000018448 27869999.934999939054 3958904.047000005841 60384.564588560 2024-03-15T13:33:00.451588+00:00 19994330.278000000864 28999999.947999980301 27869999.973999980837 3963659.944000006188 60384.564600214 2024-03-15T13:33:01.458467+00:00 19994330.273999989033 29000000.001000020653 27869999.991000000387 3963216.988999993075 60384.564611689 2024-03-15T13:33:02.449970+00:00 19994330.278000000864 29000000.037000000477 27870000.041999999434 3963305.025000005960 60384.564623343 2024-03-15T13:33:03.456851+00:00 19994330.280999988317 28999999.995999988168 27869999.999000001699 3960950.060000001919 60384.564634819 2024-03-15T13:33:04.448352+00:00 19994330.282000008970 28999999.971000019461 27870000.043999999762 3957994.975999981165 60384.564646473 2024-03-15T13:33:05.455232+00:00 19994330.277000010014 28999999.988999959081 27869999.891999989748 3958987.939999998081 60384.564657948 2024-03-15T13:33:06.446735+00:00 19994330.278000000864 29000000.037000000477 27870000.085000008345 3961871.004000008106 60384.564669602 2024-03-15T13:33:07.453614+00:00 19994330.278000000864 29000000.018999990076 27869999.971000019461 3964452.967999995220 60384.564681078 2024-03-15T13:33:08.445117+00:00 19994330.276000019163 28999999.949000000954 27869999.974999990314 3964312.973000019789 60384.564692731 2024-03-15T13:33:09.451996+00:00 19994330.279999971390 29000000.047000050545 27870000.012999981642 3963054.972000002861 60384.564704391 2024-03-15T13:33:10.459372+00:00 19994330.278999980539 28999999.940999981016 27870000.048000041395 3962298.074999988079 60384.564715866 2024-03-15T13:33:11.450875+00:00 19994330.279000040144 29000000.073000010103 27869999.972999989986 3963773.018000007141 60384.564727521 2024-03-15T13:33:12.457754+00:00 19994330.279999971390 28999999.957999940962 27869999.976000010967 3966442.050999999046 60384.564738996 2024-03-15T13:33:13.449257+00:00 19994330.276000019163 29000000.016000028700 27870000.051999989897 3965922.986999989022 60384.564750650 2024-03-15T13:33:14.456137+00:00 19994330.277000010014 28999999.973000049591 27869999.963999990374 3967376.972999989986 60384.564762126 2024-03-15T13:33:15.447640+00:00 19994330.283999979496 29000000.004999998957 27869999.979000028223 3968290.002000004053 60384.564773785 2024-03-15T13:33:16.455015+00:00 19994330.278999980539 29000000.029999971390 27870000.018999990076 3966732.934000014793 60384.564785255 2024-03-15T13:33:17.446022+00:00 19994330.277000010014 28999999.978999968618 27869999.949999991804 3965720.044000000227 60384.564796914 2024-03-15T13:33:18.453397+00:00 19994330.278000000864 29000000.031000021845 27870000.103999968618 3961462.926999986172 60384.564808568 2024-03-15T13:33:19.460276+00:00 19994330.278000000864 28999999.975999951363 27869999.940999981016 3960408.050000011921 60384.564820044 2024-03-15T13:33:20.451780+00:00 19994330.279000040144 29000000.021000031382 27870000.013000011444 3963838.002999991179 60384.564831697 2024-03-15T13:33:21.458659+00:00 19994330.276999950409 28999999.978000041097 27869999.991000059992 3964807.027999997139 60384.564843173 2024-03-15T13:33:22.450162+00:00 19994330.282000061125 28999999.977000001818 27870000.026999950409 3964037.011999994982 60384.564854832 2024-03-15T13:33:23.457537+00:00 19994330.278000000864 29000000.008999940008 27869999.996999979019 3957945.989000021946 60384.564866303 2024-03-15T13:33:24.448545+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3965840.973999977112 60384.564877962 2024-03-15T13:33:25.455920+00:00 19994330.276999950409 28999999.998000029474 27870000.024999979883 3966388.897000014782 60384.564889438 2024-03-15T13:33:26.447423+00:00 19994330.279000040144 29000000.009999990463 27870000.019000049680 3961796.138999999035 60384.564901092 2024-03-15T13:33:27.454302+00:00 19994330.274999979883 29000000.027000069618 27870000.010999921709 3966097.881999998819 60384.564912567 2024-03-15T13:33:28.445805+00:00 19994330.282000061125 28999999.967999938875 27869999.977000001818 3965371.131999998819 60384.564924221 2024-03-15T13:33:29.452685+00:00 19994330.278999920934 28999999.965999960899 27869999.962000008672 3960639.993000001181 60384.564935880 2024-03-15T13:33:30.460060+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3965716.969999998808 60384.564947356 2024-03-15T13:33:31.451563+00:00 19994330.278000000864 28999999.978999990970 27869999.991000059992 3963060.053000003099 60384.564959010 2024-03-15T13:33:32.458442+00:00 19994330.279000040144 29000000.050000000745 27869999.981999989599 3964240.939999998081 60384.564970485 2024-03-15T13:33:33.449945+00:00 19994330.278000000864 28999999.971999999136 27870000.047999981791 3963355.934000014793 60384.564982139 2024-03-15T13:33:34.456824+00:00 19994330.281000021845 29000000.044000010937 27869999.981999989599 3961418.033999979030 60384.564993615 2024-03-15T13:33:35.448327+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3962310.989000021946 60384.565005268 2024-03-15T13:33:36.455207+00:00 19994330.278999920934 28999999.946000009775 27870000.021999958903 3959400.122999966145 60384.565016744 2024-03-15T13:33:37.446710+00:00 19994330.278000000864 28999999.978999998420 27869999.983000040054 3962631.029000043869 60384.565028398 2024-03-15T13:33:38.453589+00:00 19994330.276000019163 29000000.072999980301 27870000.016999959946 3967213.921999990940 60384.565039874 2024-03-15T13:33:39.445093+00:00 19994330.279000040144 28999999.964999999851 27869999.956999998540 3963546.888999999035 60384.565051533 2024-03-15T13:33:40.452468+00:00 19994330.281000021845 29000000.013999998569 27870000.063999999315 3961713.999000012875 60384.565063187 2024-03-15T13:33:41.459347+00:00 19994330.279999971390 28999999.966000020504 27869999.987999990582 3960376.118999958038 60384.565074663 2024-03-15T13:33:42.450850+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3960849.974000037182 60384.565086316 2024-03-15T13:33:43.457729+00:00 19994330.278000000864 28999999.995999988168 27869999.999000009149 3967418.987999976147 60384.565097792 2024-03-15T13:33:44.449232+00:00 19994330.278999999166 29000000.059999998659 27869999.993999991566 3963573.055999993812 60384.565109446 2024-03-15T13:33:45.456112+00:00 19994330.280000001192 28999999.965999960899 27869999.978999998420 3967099.012000023853 60384.565120921 2024-03-15T13:33:46.447615+00:00 19994330.276999998838 28999999.995000001043 27869999.977000001818 3964580.949000000954 60384.565132581 2024-03-15T13:33:47.454990+00:00 19994330.282000001520 28999999.998000029474 27870000.025999989361 3966527.020999968052 60384.565144051 2024-03-15T13:33:48.445997+00:00 19994330.278999999166 28999999.967999991030 27869999.958999991417 3963154.952000021935 60384.565155710 2024-03-15T13:33:49.453372+00:00 19994330.278000008315 29000000.044000029564 27870000.049000021070 3966964.025999962818 60384.565167180 2024-03-15T13:33:50.444380+00:00 19994330.275000009686 28999999.990000009537 27869999.958999991417 3963531.957000017166 60384.565178839 2024-03-15T13:33:51.451755+00:00 19994330.280000001192 29000000.000999931246 27870000.008999999613 3963471.023000001907 60384.565190494 2024-03-15T13:33:52.458634+00:00 19994330.278999980539 28999999.976000070572 27870000.019999980927 3965630.050000011921 60384.565201969 2024-03-15T13:33:53.450137+00:00 19994330.279000010341 28999999.993999961764 27870000.020000040531 3960062.990000010002 60384.565213629 2024-03-15T13:33:54.457513+00:00 19994330.280000001192 29000000.009000059217 27869999.986000001431 3964260.964999973774 60384.565225099 2024-03-15T13:33:55.448520+00:00 19994330.278000000864 29000000.015999909490 27870000.066999968141 3962327.994000018109 60384.565236758 2024-03-15T13:33:56.455895+00:00 19994330.276999980211 29000000.055999990553 27869999.954999979585 3963736.015999972820 60384.565248228 2024-03-15T13:33:57.446902+00:00 19994330.278999980539 28999999.960000038147 27870000.017000019550 3963844.986000000965 60384.565259887 2024-03-15T13:33:58.454277+00:00 19994330.282000008970 29000000.016000028700 27869999.944999989122 3962145.064999998081 60384.565271358 2024-03-15T13:33:59.445284+00:00 19994330.279000040144 28999999.978999968618 27869999.953999999911 3964452.953999996185 60384.565283017 2024-03-15T13:34:00.452659+00:00 19994330.278999980539 28999999.975999951363 27870000.092000011355 3962182.105000019073 60384.565294671 2024-03-15T13:34:01.459539+00:00 19994330.278999980539 29000000.024000048637 27869999.916000008583 3964668.891000031959 60384.565306146 2024-03-15T13:34:02.451042+00:00 19994330.273999989033 28999999.970999959856 27870000.110000010580 3958493.027999997139 60384.565317806 2024-03-15T13:34:03.458417+00:00 19994330.281000021845 29000000.026000019163 27869999.922999981791 3966635.968999981880 60384.565329276 2024-03-15T13:34:04.449424+00:00 19994330.276000019163 29000000.006000038236 27870000.072000030428 3965202.986000000965 60384.565340935 2024-03-15T13:34:05.456801+00:00 19994330.279999971390 28999999.975999951363 27869999.922999981791 3959527.014999986161 60384.565352405 2024-03-15T13:34:06.447806+00:00 19994330.280000030994 29000000.026000019163 27869999.988999959081 3962607.958000003826 60384.565364065 2024-03-15T13:34:07.455182+00:00 19994330.278000000864 29000000.014999989420 27870000.069000009447 3962772.059000014793 60384.565375540 2024-03-15T13:34:08.446685+00:00 19994330.275999959558 28999999.962999999523 27869999.916000008583 3966444.991999983788 60384.565387194 2024-03-15T13:34:09.453564+00:00 19994330.279000040144 28999999.981999989599 27870000.064000010490 3961098.985000013839 60384.565398664 2024-03-15T13:34:10.444572+00:00 19994330.282999988645 29000000.056000009179 27869999.970000028610 3957171.004999995232 60384.565410323 2024-03-15T13:34:11.451947+00:00 19994330.278000000864 28999999.968999978155 27870000.047999981791 3963655.005999981891 60384.565421983 2024-03-15T13:34:12.459322+00:00 19994330.278999920934 29000000.015999998897 27869999.919999960810 3962337.953000009060 60384.565433453 2024-03-15T13:34:13.450329+00:00 19994330.278000120074 28999999.994000021368 27870000.031000021845 3957183.067000031006 60384.565445106 2024-03-15T13:34:14.457208+00:00 19994330.275999899954 28999999.982999980450 27870000.022000070661 3961824.940999985207 60384.565456582 2024-03-15T13:34:15.448712+00:00 19994330.277000069618 28999999.991000030190 27869999.962000008672 3961778.951999961864 60384.565468241 2024-03-15T13:34:16.456087+00:00 19994330.281000021845 29000000.026999980211 27870000.004999998957 3962221.047000051010 60384.565479712 2024-03-15T13:34:17.447094+00:00 19994330.280999898911 29000000.014999989420 27870000.018000010401 3959768.120999991894 60384.565491371 2024-03-15T13:34:18.454469+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3967044.918999969959 60384.565502841 2024-03-15T13:34:19.445476+00:00 19994330.279000040144 28999999.990000009537 27870000.013999998569 3959385.971000016201 60384.565514501 2024-03-15T13:34:20.452851+00:00 19994330.278000000864 29000000.027000010014 27870000.039000000805 3964567.055999993812 60384.565525976 2024-03-15T13:34:21.444354+00:00 19994330.274999979883 28999999.961999949068 27869999.974999990314 3967905.865000010002 60384.565537630 2024-03-15T13:34:22.451234+00:00 19994330.279000040144 29000000.022999998182 27870000.057000011206 3966874.066999971867 60384.565549289 2024-03-15T13:34:23.458609+00:00 19994330.282999988645 28999999.968000050634 27869999.883999999613 3962119.071000040043 60384.565560760 2024-03-15T13:34:24.449616+00:00 19994330.279000040144 29000000.014999989420 27870000.109999980778 3962245.983999968041 60384.565572419 2024-03-15T13:34:25.456991+00:00 19994330.275999899954 28999999.988999959081 27870000.001000020653 3961330.058000028133 60384.565583889 2024-03-15T13:34:26.447998+00:00 19994330.278000000864 29000000.011999960989 27869999.993999991566 3962841.867999970913 60384.565595549 2024-03-15T13:34:27.455374+00:00 19994330.280000090599 29000000.018000010401 27870000.028999980539 3960283.081000030041 60384.565607024 2024-03-15T13:34:28.446877+00:00 19994330.278000000864 28999999.998000029474 27869999.872000038624 3960805.065999985207 60384.565618678 2024-03-15T13:34:29.453756+00:00 19994330.279999971390 28999999.995000001043 27870000.111999988556 3956351.921000003815 60384.565630154 2024-03-15T13:34:30.445261+00:00 19994330.279999971390 28999999.996999979019 27869999.986000001431 3964246.991999983788 60384.565641807 2024-03-15T13:34:31.452139+00:00 19994330.276000019163 28999999.966000080109 27870000.024999979883 3961398.057000041008 60384.565653283 2024-03-15T13:34:32.443642+00:00 19994330.279000040144 29000000.049999948591 27869999.970000028610 3958267.983999968041 60384.565664942 2024-03-15T13:34:33.451017+00:00 19994330.276999950409 28999999.977000001818 27870000.006999969482 3962668.915000020992 60384.565676596 2024-03-15T13:34:34.457896+00:00 19994330.279000040144 29000000.009999990463 27869999.960000038147 3965820.006999969017 60384.565688072 2024-03-15T13:34:35.449399+00:00 19994330.281000021845 29000000.003000020981 27869999.977999988943 3962335.025000036228 60384.565699725 2024-03-15T13:34:36.456278+00:00 19994330.278999920934 28999999.975999951363 27870000.022999938577 3963095.046000003815 60384.565711201 2024-03-15T13:34:37.447782+00:00 19994330.278000000864 29000000.026000019163 27870000.017000079155 3964853.961999952793 60384.565722855 2024-03-15T13:34:38.454661+00:00 19994330.276999998838 28999999.963000059128 27869999.990000009537 3965693.048000038136 60384.565734331 2024-03-15T13:34:39.446164+00:00 19994330.278999999166 29000000.037999991328 27869999.937999960035 3964858.926999986172 60384.565745990 2024-03-15T13:34:40.453539+00:00 19994330.276999998838 29000000.000999931246 27870000.087000008672 3963205.934000014793 60384.565757460 2024-03-15T13:34:41.444547+00:00 19994330.280999999493 29000000.013000011444 27869999.942999958992 3964432.037999988068 60384.565769119 2024-03-15T13:34:42.451922+00:00 19994330.282000008970 28999999.971000079066 27870000.037999991328 3963937.037999988068 60384.565780773 2024-03-15T13:34:43.458801+00:00 19994330.276999998838 28999999.992999911308 27869999.977000001818 3961919.062000035774 60384.565792249 2024-03-15T13:34:44.450304+00:00 19994330.276999998838 29000000.029000040144 27870000.002000089735 3969551.963999987114 60384.565803903 2024-03-15T13:34:45.457183+00:00 19994330.277000010014 28999999.967000000179 27869999.988999959081 3967943.975999950897 60384.565815378 2024-03-15T13:34:46.448686+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3962955.042999982834 60384.565827032 2024-03-15T13:34:47.455566+00:00 19994330.284000009298 29000000.024000000209 27870000.060999989510 3964191.978000044823 60384.565838508 2024-03-15T13:34:48.447069+00:00 19994330.278000000864 29000000.059000000358 27869999.955000039190 3960888.975999950897 60384.565850161 2024-03-15T13:34:49.453948+00:00 19994330.276999980211 28999999.972999989986 27870000.004999998957 3958537.068000078201 60384.565861637 2024-03-15T13:34:50.445450+00:00 19994330.278000030667 28999999.978999998420 27870000.054999951273 3958529.917999982834 60384.565873291 2024-03-15T13:34:51.452330+00:00 19994330.275999959558 29000000.039999991655 27869999.949000000954 3957756.990000010002 60384.565884767 2024-03-15T13:34:52.443834+00:00 19994330.282000008970 28999999.975000020117 27869999.942999958992 3965835.021999955177 60384.565896426 2024-03-15T13:34:53.451209+00:00 19994330.278000000864 28999999.950000021607 27870000.055000070482 3963164.973000050057 60384.565908080 2024-03-15T13:34:54.458088+00:00 19994330.280000030994 29000000.030999958515 27870000.011000040919 3959630.041999936104 60384.565919556 2024-03-15T13:34:55.449591+00:00 19994330.278999980539 28999999.989000018686 27870000.053999900818 3959359.965000032913 60384.565931209 2024-03-15T13:34:56.456471+00:00 19994330.276000019163 29000000.022000011057 27869999.967000000179 3964941.019000052940 60384.565942685 2024-03-15T13:34:57.447974+00:00 19994330.280999958515 28999999.964999970049 27870000.017999999225 3965824.054999948014 60384.565954344 2024-03-15T13:34:58.455349+00:00 19994330.275000039488 29000000.014999989420 27869999.955999989063 3961710.988999962807 60384.565965815 2024-03-15T13:34:59.446356+00:00 19994330.282999988645 29000000.036000009626 27869999.973000001162 3966059.933000088204 60384.565977474 2024-03-15T13:35:00.453731+00:00 19994330.277000010014 28999999.953000009060 27870000.017000000924 3966883.020999907982 60384.565988944 2024-03-15T13:35:01.444739+00:00 19994330.279999971390 29000000.068000018597 27870000.028999980539 3962183.068000078201 60384.566000603 2024-03-15T13:35:02.452114+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3962785.973999977112 60384.566012073 2024-03-15T13:35:03.443121+00:00 19994330.278000000864 28999999.935999989510 27869999.949000000954 3964608.950999975204 60384.566023733 2024-03-15T13:35:04.450496+00:00 19994330.278000000864 29000000.050000071526 27870000.035000000149 3959245.965000032913 60384.566035386 2024-03-15T13:35:05.457375+00:00 19994330.279000040144 28999999.970999959856 27869999.988999988884 3966068.019999980927 60384.566046862 2024-03-15T13:35:06.448878+00:00 19994330.278999920934 29000000.059000018984 27870000.041000008583 3963071.044999957085 60384.566058516 2024-03-15T13:35:07.455758+00:00 19994330.281000021845 28999999.952999949455 27870000.019999980927 3964077.006000041962 60384.566069991 2024-03-15T13:35:08.447261+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3963593.042999982834 60384.566081651 2024-03-15T13:35:09.454636+00:00 19994330.277000069618 28999999.996000051498 27869999.912000000477 3962020.932000041008 60384.566093121 2024-03-15T13:35:10.445643+00:00 19994330.278999920934 28999999.985999941826 27869999.995000001043 3964982.944999932777 60384.566104780 2024-03-15T13:35:11.453019+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3965976.027999997139 60384.566116250 2024-03-15T13:35:12.444026+00:00 19994330.279999971390 28999999.998000029474 27870000.003000020981 3965961.980000019073 60384.566127910 2024-03-15T13:35:13.451401+00:00 19994330.282000061125 29000000.017000079155 27869999.979999959469 3964678.098999977112 60384.566139563 2024-03-15T13:35:14.458280+00:00 19994330.274999979883 29000000.003999948502 27870000.020000040531 3966402.955000042915 60384.566151039 2024-03-15T13:35:15.449783+00:00 19994330.278000000864 28999999.947000030428 27869999.971999939531 3967605.927000045776 60384.566162698 2024-03-15T13:35:16.457158+00:00 19994330.278000000864 29000000.036000009626 27870000.031000021845 3961218.057999968994 60384.566174169 2024-03-15T13:35:17.448166+00:00 19994330.282999988645 28999999.977000001818 27869999.957000020891 3962581.993000030983 60384.566185828 2024-03-15T13:35:18.455541+00:00 19994330.279000040144 28999999.992999911308 27870000.070000048727 3966982.954999924172 60384.566197298 2024-03-15T13:35:19.446548+00:00 19994330.278000000864 28999999.993000030518 27869999.990999940783 3961426.184000014793 60384.566208958 2024-03-15T13:35:20.453923+00:00 19994330.278000000864 29000000.067999958992 27870000.077999949455 3960158.882000089157 60384.566220427 2024-03-15T13:35:21.444930+00:00 19994330.278999920934 28999999.957000020891 27869999.934000018984 3962974.935999989975 60384.566232087 2024-03-15T13:35:22.452306+00:00 19994330.278000120074 28999999.980999998748 27869999.950000051409 3960325.026999949943 60384.566243563 2024-03-15T13:35:23.443809+00:00 19994330.278999920934 29000000.010000001639 27870000.006999969482 3960920.996000051033 60384.566255216 2024-03-15T13:35:24.450688+00:00 19994330.278000000864 28999999.995000001043 27870000.041000008583 3962004.046000003815 60384.566266876 2024-03-15T13:35:25.458063+00:00 19994330.278000000864 29000000.022999990731 27870000.006999969482 3969134.944999932777 60384.566278346 2024-03-15T13:35:26.449070+00:00 19994330.279000040144 28999999.996000021696 27869999.930000070482 3960307.029999970924 60384.566290005 2024-03-15T13:35:27.456446+00:00 19994330.278999920934 28999999.965999990702 27869999.973999980837 3962719.076000093948 60384.566301475 2024-03-15T13:35:28.447453+00:00 19994330.278000000864 28999999.995000001043 27870000.088000059128 3963183.935999989975 60384.566313135 2024-03-15T13:35:29.454828+00:00 19994330.281000021845 29000000.043999999762 27869999.979999899864 3957560.018000007141 60384.566324605 2024-03-15T13:35:30.445835+00:00 19994330.277000069618 28999999.978999968618 27869999.979000091553 3962212.901999949943 60384.566336264 2024-03-15T13:35:31.453210+00:00 19994330.281000021845 29000000.055999990553 27870000.022999998182 3961297.116000055801 60384.566347734 2024-03-15T13:35:32.444218+00:00 19994330.276000000536 28999999.925000008196 27870000.008999940008 3965454.990999937057 60384.566359393 2024-03-15T13:35:33.451593+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3964789.031000018120 60384.566370863 2024-03-15T13:35:34.442600+00:00 19994330.279999990016 29000000.036000009626 27869999.990999940783 3965099.927000045776 60384.566382523 2024-03-15T13:35:35.449975+00:00 19994330.278000008315 29000000.078999999911 27870000.006999999285 3960235.060999989975 60384.566394176 2024-03-15T13:35:36.456854+00:00 19994330.279999990016 28999999.951999958605 27869999.965999998152 3963563.987999916077 60384.566405652 2024-03-15T13:35:37.448357+00:00 19994330.279000010341 28999999.988000039011 27870000.059999998659 3961655.016000031959 60384.566417312 2024-03-15T13:35:38.455733+00:00 19994330.277999978513 28999999.953000009060 27869999.891999989748 3963110.937999964226 60384.566428781 2024-03-15T13:35:39.446740+00:00 19994330.278000000864 29000000.039999961853 27870000.059000018984 3962468.990000010002 60384.566440441 2024-03-15T13:35:40.454115+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3965167.024000049103 60384.566451911 2024-03-15T13:35:41.445122+00:00 19994330.280000001192 28999999.990999940783 27870000.040999978781 3966753.049999951851 60384.566463571 2024-03-15T13:35:42.452498+00:00 19994330.280999988317 29000000.027000069618 27869999.999000009149 3964288.935999989975 60384.566475046 2024-03-15T13:35:43.444001+00:00 19994330.279000010341 28999999.967999938875 27869999.967000011355 3969533.055000067223 60384.566486700 2024-03-15T13:35:44.450880+00:00 19994330.276999980211 28999999.991999980062 27869999.958999991417 3963443.949999928009 60384.566498176 2024-03-15T13:35:45.442382+00:00 19994330.278999980539 29000000.011999960989 27870000.037000000477 3963192.988000034820 60384.566509829 2024-03-15T13:35:46.449262+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3965028.981000065804 60384.566521489 2024-03-15T13:35:47.456638+00:00 19994330.278000000864 28999999.942000031471 27870000.002000030130 3961608.095999956131 60384.566532965 2024-03-15T13:35:48.448141+00:00 19994330.279000040144 29000000.045000080019 27869999.921999990940 3959633.973999977112 60384.566544618 2024-03-15T13:35:49.455020+00:00 19994330.282999988645 29000000.011999960989 27870000.043999969959 3965298.050999999046 60384.566556094 2024-03-15T13:35:50.446523+00:00 19994330.275999959558 28999999.993000030518 27869999.977000001818 3957557.996000051033 60384.566567753 2024-03-15T13:35:51.453898+00:00 19994330.279000040144 28999999.980999950320 27870000.010000050068 3968508.000999927986 60384.566579224 2024-03-15T13:35:52.444905+00:00 19994330.275999959558 29000000.006000038236 27869999.982999980450 3960107.960000038147 60384.566590883 2024-03-15T13:35:53.452280+00:00 19994330.279000040144 28999999.995000001043 27870000.080999970436 3964654.039999961853 60384.566602353 2024-03-15T13:35:54.443288+00:00 19994330.278000000864 28999999.965999960899 27869999.957000020891 3965849.004000068177 60384.566614012 2024-03-15T13:35:55.450663+00:00 19994330.280999958515 29000000.049999948591 27869999.965999960899 3964278.857999920845 60384.566625666 2024-03-15T13:35:56.457542+00:00 19994330.282000008970 28999999.986000061035 27870000.031000021845 3964759.119000076782 60384.566637142 2024-03-15T13:35:57.449045+00:00 19994330.273999989033 28999999.981999989599 27869999.983000040054 3967427.044999957085 60384.566648801 2024-03-15T13:35:58.456421+00:00 19994330.278000060469 28999999.998999949545 27869999.968999978155 3962535.898000001907 60384.566660271 2024-03-15T13:35:59.447428+00:00 19994330.281000021845 29000000.026000000536 27870000.009999990463 3962536.009999989998 60384.566671931 2024-03-15T13:36:00.454803+00:00 19994330.280999898911 28999999.978999998420 27870000.022999998182 3962343.031000018120 60384.566683400 2024-03-15T13:36:01.445809+00:00 19994330.279000040144 29000000.028000000864 27870000.021000031382 3961897.972000002861 60384.566695060 2024-03-15T13:36:02.453185+00:00 19994330.274999979883 28999999.985999990255 27869999.993999961764 3965996.006000041962 60384.566706530 2024-03-15T13:36:03.444193+00:00 19994330.277000069618 29000000.037000000477 27869999.978999968618 3960921.968999981880 60384.566718190 2024-03-15T13:36:04.451568+00:00 19994330.279999971390 28999999.947000030428 27870000.012000080198 3965857.080999969970 60384.566729659 2024-03-15T13:36:05.442575+00:00 19994330.276000019163 28999999.987999979407 27869999.995000001043 3958492.906999946106 60384.566741319 2024-03-15T13:36:06.449950+00:00 19994330.281000021845 29000000.046000000089 27870000.001999970526 3962471.049000024796 60384.566752973 2024-03-15T13:36:07.456829+00:00 19994330.279999971390 29000000.018000040203 27870000.046999931335 3959584.965000032913 60384.566764448 2024-03-15T13:36:08.448332+00:00 19994330.278000000864 28999999.982999980450 27870000.003000020981 3961928.018000007141 60384.566776102 2024-03-15T13:36:09.455212+00:00 19994330.281999949366 28999999.958999991417 27869999.975000020117 3963537.009999989998 60384.566787578 2024-03-15T13:36:10.446715+00:00 19994330.272999998182 29000000.013999998569 27869999.944000009447 3963561.014000058174 60384.566799231 2024-03-15T13:36:11.453594+00:00 19994330.281000021845 29000000.050999999046 27870000.037999991328 3962595.006999969017 60384.566810707 2024-03-15T13:36:12.445097+00:00 19994330.276000019163 28999999.981000009924 27870000.006000038236 3964805.855999947060 60384.566822367 2024-03-15T13:36:13.452473+00:00 19994330.281000021845 28999999.991000000387 27870000.044000029564 3961709.044000030030 60384.566833836 2024-03-15T13:36:14.443480+00:00 19994330.281000021845 28999999.962999999523 27869999.896000001580 3960071.047999978065 60384.566845496 2024-03-15T13:36:15.450855+00:00 19994330.275999899954 29000000.022999998182 27870000.072000000626 3964976.065000057220 60384.566856966 2024-03-15T13:36:16.441862+00:00 19994330.278000000864 29000000.013999998569 27869999.997999999672 3962693.015999913216 60384.566868626 2024-03-15T13:36:17.449237+00:00 19994330.278000120074 29000000.003999948502 27869999.956000018865 3964892.900000094902 60384.566880285 2024-03-15T13:36:18.456612+00:00 19994330.281999949366 29000000.000000000000 27870000.040999978781 3964369.024999976158 60384.566891755 2024-03-15T13:36:19.447620+00:00 19994330.278000000864 28999999.987000111490 27869999.936000019312 3959767.065999985207 60384.566903414 2024-03-15T13:36:20.454994+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3964174.013999938965 60384.566914884 2024-03-15T13:36:21.446002+00:00 19994330.279000040144 29000000.020999908447 27869999.991000030190 3959204.962000011932 60384.566926544 2024-03-15T13:36:22.453377+00:00 19994330.278999920934 28999999.984000090510 27870000.046000000089 3961908.029000043869 60384.566938014 2024-03-15T13:36:23.444384+00:00 19994330.278000000864 29000000.013999938965 27869999.968999978155 3963911.934000014793 60384.566949673 2024-03-15T13:36:24.451760+00:00 19994330.280000090599 29000000.013000011444 27870000.028000000864 3962890.054000020027 60384.566961143 2024-03-15T13:36:25.442767+00:00 19994330.280999898911 28999999.986999988556 27870000.032000008970 3965074.026999949943 60384.566972802 2024-03-15T13:36:26.450142+00:00 19994330.276999998838 28999999.999000068754 27869999.930999990553 3957183.963999987114 60384.566984456 2024-03-15T13:36:27.457021+00:00 19994330.278999999166 28999999.968999978155 27870000.041000008583 3963495.994000076782 60384.566995932 2024-03-15T13:36:28.448525+00:00 19994330.278000000864 28999999.967000011355 27869999.874000009149 3961750.059999942780 60384.567007585 2024-03-15T13:36:29.455404+00:00 19994330.275999989361 29000000.074000000954 27870000.132999960333 3965384.904000043869 60384.567019061 2024-03-15T13:36:30.446907+00:00 19994330.278000000864 28999999.967999938875 27869999.948000010103 3963943.975999950897 60384.567030715 2024-03-15T13:36:31.453786+00:00 19994330.282000008970 29000000.083000060171 27870000.087999999523 3961279.059000014793 60384.567042191 2024-03-15T13:36:32.445289+00:00 19994330.279000010341 28999999.929999951273 27869999.981000009924 3962852.981999992859 60384.567053850 2024-03-15T13:36:33.452664+00:00 19994330.275999989361 29000000.034000039101 27869999.991000059992 3963563.988999962807 60384.567065320 2024-03-15T13:36:34.443672+00:00 19994330.280999988317 28999999.973999980837 27869999.951999899000 3964391.980000019073 60384.567076980 2024-03-15T13:36:35.451047+00:00 19994330.275000009686 29000000.000000000000 27870000.012000080198 3963998.971000074875 60384.567088455 2024-03-15T13:36:36.442550+00:00 19994330.282999988645 28999999.995999999344 27870000.008000019938 3963971.040999888908 60384.567100109 2024-03-15T13:36:37.449429+00:00 19994330.279000010341 28999999.989999990910 27870000.029999971390 3962186.008000016212 60384.567111769 2024-03-15T13:36:38.456805+00:00 19994330.277000010014 29000000.033000010997 27869999.944000009447 3964066.029000043869 60384.567123238 2024-03-15T13:36:39.447812+00:00 19994330.280999958515 28999999.986999988556 27870000.087999939919 3962492.983000040054 60384.567134898 2024-03-15T13:36:40.455187+00:00 19994330.275000039488 28999999.967999991030 27869999.921000000089 3961573.069999932777 60384.567146368 2024-03-15T13:36:41.446194+00:00 19994330.277000010014 29000000.022999998182 27869999.986000061035 3967126.937000035774 60384.567158028 2024-03-15T13:36:42.453569+00:00 19994330.282999988645 29000000.064000010490 27870000.062999960035 3961950.014999986161 60384.567169503 2024-03-15T13:36:43.445073+00:00 19994330.278000000864 28999999.918999999762 27869999.909999970347 3964178.021999955177 60384.567181157 2024-03-15T13:36:44.451952+00:00 19994330.278999980539 29000000.006000008434 27870000.088999990374 3960867.961000084877 60384.567192633 2024-03-15T13:36:45.443455+00:00 19994330.277000010014 29000000.008999999613 27869999.963000059128 3967282.929999948014 60384.567204286 2024-03-15T13:36:46.450334+00:00 19994330.282000008970 29000000.005999978632 27869999.998000029474 3959640.083000063896 60384.567215762 2024-03-15T13:36:47.441837+00:00 19994330.274999979883 28999999.993000030518 27869999.977000001818 3965145.906999946106 60384.567227416 2024-03-15T13:36:48.448717+00:00 19994330.277000010014 28999999.983999971300 27870000.015999909490 3962567.014000058174 60384.567239075 2024-03-15T13:36:49.456092+00:00 19994330.281000021845 28999999.985000010580 27870000.012000080198 3964535.116999983788 60384.567250545 2024-03-15T13:36:50.447099+00:00 19994330.280999958515 29000000.046000000089 27870000.089999910444 3965866.919999957085 60384.567262204 2024-03-15T13:36:51.454474+00:00 19994330.277000010014 28999999.967000011355 27869999.903000000864 3963449.016000031959 60384.567273675 2024-03-15T13:36:52.445481+00:00 19994330.281000021845 29000000.012999951839 27870000.019999999553 3964837.164999961853 60384.567285334 2024-03-15T13:36:53.452856+00:00 19994330.274999979883 29000000.016000028700 27869999.989999990910 3964051.815000057220 60384.567296804 2024-03-15T13:36:54.443864+00:00 19994330.277000069618 28999999.975000020117 27870000.041000008583 3960902.033999919891 60384.567308463 2024-03-15T13:36:55.451239+00:00 19994330.278999920934 29000000.008999940008 27869999.958999991417 3966673.072000027169 60384.567319933 2024-03-15T13:36:56.442246+00:00 19994330.282000061125 28999999.994000080973 27869999.949000000954 3967485.876000047196 60384.567331593 2024-03-15T13:36:57.449621+00:00 19994330.278999920934 29000000.028999920934 27870000.028000000864 3966600.043000000063 60384.567343247 2024-03-15T13:36:58.456500+00:00 19994330.276000019163 29000000.006999969482 27870000.000000000000 3966578.973999999929 60384.567354722 2024-03-15T13:36:59.448003+00:00 19994330.278000000864 28999999.987000111490 27870000.001000020653 3970428.039000000805 60384.567366376 2024-03-15T13:37:00.454882+00:00 19994330.277000069618 28999999.978999968618 27869999.991999980062 3966688.987000000197 60384.567377852 2024-03-15T13:37:01.446386+00:00 19994330.283999919891 28999999.987999919802 27870000.040999978781 3964868.050000001211 60384.567389505 2024-03-15T13:37:02.453265+00:00 19994330.279000040144 28999999.990000009537 27869999.965000029653 3964034.047999999952 60384.567400981 2024-03-15T13:37:03.444768+00:00 19994330.276000019163 29000000.077000018209 27870000.024999979883 3963104.953999999911 60384.567412635 2024-03-15T13:37:04.451647+00:00 19994330.279999971390 28999999.978000041097 27870000.074000000954 3962313.991999999154 60384.567424111 2024-03-15T13:37:05.443151+00:00 19994330.276999950409 28999999.945999979973 27869999.854000028223 3965779.991999999154 60384.567435764 2024-03-15T13:37:06.450030+00:00 19994330.279000040144 29000000.065999981016 27870000.102000001818 3960772.998000002932 60384.567447240 2024-03-15T13:37:07.441533+00:00 19994330.276999950409 28999999.965000029653 27869999.997999969870 3961726.952000000048 60384.567458899 2024-03-15T13:37:08.448908+00:00 19994330.282000061125 29000000.044999960810 27869999.961000028998 3963764.955999999773 60384.567470553 2024-03-15T13:37:09.455788+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3964029.063000001013 60384.567482029 2024-03-15T13:37:10.447291+00:00 19994330.276000019163 28999999.960000038147 27870000.002000030130 3966075.004999995232 60384.567493688 2024-03-15T13:37:11.454666+00:00 19994330.279000040144 29000000.018000010401 27870000.022999998182 3963634.990000002086 60384.567505158 2024-03-15T13:37:12.445673+00:00 19994330.279999971390 28999999.963000059128 27870000.033999919891 3961719.924999997020 60384.567516818 2024-03-15T13:37:13.453048+00:00 19994330.278000000864 29000000.039000000805 27869999.983000040054 3962098.079000004102 60384.567528288 2024-03-15T13:37:14.444055+00:00 19994330.279000040144 28999999.997999999672 27869999.980000019073 3964637.120000004768 60384.567539947 2024-03-15T13:37:15.451431+00:00 19994330.279999971390 28999999.954999998212 27870000.004999998957 3965330.062999994028 60384.567551417 2024-03-15T13:37:16.442438+00:00 19994330.278000000864 29000000.034000009298 27869999.995000001043 3962967.731999992859 60384.567563077 2024-03-15T13:37:17.449813+00:00 19994330.278000000864 29000000.017999980599 27870000.024999979883 3959593.055000007153 60384.567574547 2024-03-15T13:37:18.440820+00:00 19994330.274999979883 28999999.958000000566 27869999.903000000864 3966429.021999999881 60384.567586206 2024-03-15T13:37:19.448196+00:00 19994330.284000001848 29000000.034000009298 27870000.037999991328 3963213.100999996066 60384.567597860 2024-03-15T13:37:20.455075+00:00 19994330.278999999166 28999999.991999980062 27870000.087000008672 3959971.008000000846 60384.567609335 2024-03-15T13:37:21.446578+00:00 19994330.276999998838 28999999.995000001043 27869999.988999959081 3961089.881999998819 60384.567620995 2024-03-15T13:37:22.453952+00:00 19994330.282000008970 29000000.013000011444 27869999.951000090688 3962514.137999997009 60384.567632465 2024-03-15T13:37:23.444960+00:00 19994330.272999998182 28999999.978999968618 27870000.006999969482 3962700.777000010014 60384.567644124 2024-03-15T13:37:24.452335+00:00 19994330.278999999166 28999999.999000009149 27869999.963999990374 3961170.074000000954 60384.567655594 2024-03-15T13:37:25.443343+00:00 19994330.278999999166 29000000.000000000000 27870000.060999989510 3963388.947999998927 60384.567667254 2024-03-15T13:37:26.450718+00:00 19994330.280999988317 28999999.981000009924 27869999.919000029564 3963789.195999994874 60384.567678730 2024-03-15T13:37:27.442221+00:00 19994330.279000010341 29000000.041999999434 27870000.041999939829 3964103.856000006199 60384.567690383 2024-03-15T13:37:28.449100+00:00 19994330.276999980211 28999999.951000031084 27870000.037999991328 3960432.983999996912 60384.567702042 2024-03-15T13:37:29.456475+00:00 19994330.276000019163 29000000.019999980927 27869999.895000100136 3958191.023000001907 60384.567713518 2024-03-15T13:37:30.447979+00:00 19994330.280999988317 29000000.020000040531 27870000.169999960810 3963020.935999989975 60384.567725172 2024-03-15T13:37:31.454858+00:00 19994330.275999989361 29000000.002999901772 27869999.914000000805 3961792.108000009786 60384.567736648 2024-03-15T13:37:32.446361+00:00 19994330.281000021845 29000000.022999998182 27869999.966999989003 3961306.960999995004 60384.567748302 2024-03-15T13:37:33.453240+00:00 19994330.279999971390 28999999.958999991417 27870000.064000010490 3964277.053999990225 60384.567759777 2024-03-15T13:37:34.444744+00:00 19994330.281000021845 29000000.002000089735 27869999.920000001788 3961337.905000001192 60384.567771431 2024-03-15T13:37:35.451623+00:00 19994330.276000019163 29000000.015999909490 27870000.096999999136 3959763.045000017155 60384.567782907 2024-03-15T13:37:36.443126+00:00 19994330.276999950409 28999999.974000100046 27869999.977999988943 3963659.988999993075 60384.567794566 2024-03-15T13:37:37.450501+00:00 19994330.279000040144 29000000.001999970526 27869999.979999989271 3961536.981999992859 60384.567806036 2024-03-15T13:37:38.441508+00:00 19994330.279999971390 29000000.003999948502 27869999.958000000566 3957596.078999996185 60384.567817695 2024-03-15T13:37:39.448883+00:00 19994330.282000008970 28999999.973999980837 27869999.975999981165 3962363.946000009775 60384.567829349 2024-03-15T13:37:40.455763+00:00 19994330.277000010014 28999999.992000099272 27870000.054000020027 3962959.053000003099 60384.567840825 2024-03-15T13:37:41.447266+00:00 19994330.273999989033 29000000.049999948591 27870000.005999978632 3961895.953000009060 60384.567852478 2024-03-15T13:37:42.454144+00:00 19994330.280000030994 29000000.026000019163 27870000.007000029087 3963893.929999976885 60384.567863954 2024-03-15T13:37:43.445648+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3961867.077000021935 60384.567875613 2024-03-15T13:37:44.453023+00:00 19994330.282000008970 28999999.916000008583 27870000.000999990851 3965102.044999986887 60384.567887084 2024-03-15T13:37:45.444030+00:00 19994330.281000081450 29000000.070999979973 27870000.018000010401 3965025.814000010025 60384.567898743 2024-03-15T13:37:46.451406+00:00 19994330.275999899954 29000000.001999970526 27869999.983999971300 3964818.157000004780 60384.567910219 2024-03-15T13:37:47.442909+00:00 19994330.278000000864 29000000.009000059217 27870000.040000021458 3964177.074000000954 60384.567921873 2024-03-15T13:37:48.449788+00:00 19994330.279000040144 28999999.973999980837 27869999.963999990374 3962228.880999981891 60384.567933348 2024-03-15T13:37:49.441291+00:00 19994330.278000000864 28999999.965999960899 27870000.007000029087 3968527.104999988806 60384.567945008 2024-03-15T13:37:50.448666+00:00 19994330.279000040144 29000000.046999998391 27870000.004999998957 3965831.981000006199 60384.567956661 2024-03-15T13:37:51.455546+00:00 19994330.281999949366 28999999.982999999076 27869999.937999960035 3964032.939999998081 60384.567968137 2024-03-15T13:37:52.447049+00:00 19994330.276000019163 28999999.975000008941 27870000.088999990374 3965707.989000021946 60384.567979791 2024-03-15T13:37:53.453928+00:00 19994330.279000040144 29000000.040999989957 27869999.978000041097 3965935.962999999989 60384.567991266 2024-03-15T13:37:54.445431+00:00 19994330.276999950409 28999999.983000010252 27870000.019999980927 3962485.968999981880 60384.568002920 2024-03-15T13:37:55.452310+00:00 19994330.279000040144 29000000.021000001580 27869999.970999959856 3968374.074000000954 60384.568014396 2024-03-15T13:37:56.443814+00:00 19994330.278999920934 29000000.005999978632 27870000.008000019938 3965856.951000005007 60384.568026056 2024-03-15T13:37:57.451189+00:00 19994330.279000040144 28999999.967999991030 27869999.983000040054 3963102.071999996901 60384.568037525 2024-03-15T13:37:58.442196+00:00 19994330.281000021845 29000000.046999990940 27869999.990999940783 3967782.967000008095 60384.568049185 2024-03-15T13:37:59.449571+00:00 19994330.278999920934 28999999.966000020504 27870000.082000020891 3966079.145000011194 60384.568060655 2024-03-15T13:38:00.440579+00:00 19994330.276000019163 28999999.987999979407 27869999.955000039190 3962814.853999971878 60384.568072314 2024-03-15T13:38:01.447954+00:00 19994330.279000040144 29000000.008999999613 27870000.016000028700 3965305.064000010025 60384.568083968 2024-03-15T13:38:02.454833+00:00 19994330.281000021845 29000000.018000010401 27869999.963999990374 3964661.020999997854 60384.568095444 2024-03-15T13:38:03.446336+00:00 19994330.278000000864 28999999.958000000566 27870000.004999998957 3963305.947000027169 60384.568107097 2024-03-15T13:38:04.453215+00:00 19994330.279999971390 29000000.030000030994 27870000.018999930471 3962234.990999997128 60384.568118573 2024-03-15T13:38:05.444718+00:00 19994330.276999950409 28999999.978999968618 27869999.934000018984 3964269.056999980938 60384.568130227 2024-03-15T13:38:06.451598+00:00 19994330.277000069618 29000000.032000008970 27870000.103000041097 3966159.876999973785 60384.568141703 2024-03-15T13:38:07.443101+00:00 19994330.278000000864 28999999.991000059992 27869999.947000030428 3966937.127000033855 60384.568153356 2024-03-15T13:38:08.449980+00:00 19994330.278999920934 28999999.967999938875 27869999.996999979019 3967393.981000006199 60384.568164832 2024-03-15T13:38:09.441484+00:00 19994330.281000021845 29000000.032000061125 27869999.949999999255 3965343.912999988068 60384.568176486 2024-03-15T13:38:10.448362+00:00 19994330.278000000864 28999999.970999959856 27870000.017999999225 3960533.000000000000 60384.568188145 2024-03-15T13:38:11.455738+00:00 19994330.277000069618 29000000.013999938965 27870000.006000000983 3963603.006999969017 60384.568199621 2024-03-15T13:38:12.447241+00:00 19994330.281999949366 29000000.022999998182 27869999.962000001222 3961695.084000051022 60384.568211275 2024-03-15T13:38:13.454120+00:00 19994330.276999998838 28999999.971000079066 27870000.068999990821 3973384.954999982845 60384.568222750 2024-03-15T13:38:14.445624+00:00 19994330.278000000864 29000000.034999970347 27870000.043999999762 3961432.966000020970 60384.568234404 2024-03-15T13:38:15.452503+00:00 19994330.280999999493 28999999.971999999136 27869999.975000020117 3962849.023000001907 60384.568245880 2024-03-15T13:38:16.444006+00:00 19994330.278000008315 28999999.998999949545 27869999.991000000387 3970119.031999946106 60384.568257533 2024-03-15T13:38:17.450885+00:00 19994330.276999998838 29000000.008000019938 27870000.007999990135 3960661.959000051022 60384.568269009 2024-03-15T13:38:18.442388+00:00 19994330.278000000864 29000000.001000050455 27869999.966999981552 3963176.987999976147 60384.568280663 2024-03-15T13:38:19.449267+00:00 19994330.278000008315 28999999.993000030518 27870000.041000008583 3968235.061999977101 60384.568292139 2024-03-15T13:38:20.440771+00:00 19994330.280999988317 29000000.042999979109 27869999.933000031859 3961476.970000029076 60384.568303792 2024-03-15T13:38:21.447649+00:00 19994330.279000010341 28999999.965000029653 27870000.043999969959 3966475.968999981880 60384.568315452 2024-03-15T13:38:22.455025+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3961341.036000012886 60384.568326922 2024-03-15T13:38:23.446032+00:00 19994330.279000010341 28999999.942999958992 27870000.004000011832 3970837.978999971878 60384.568338581 2024-03-15T13:38:24.453407+00:00 19994330.276999980211 29000000.031999949366 27869999.962999999523 3961081.001000047196 60384.568350057 2024-03-15T13:38:25.444910+00:00 19994330.278000000864 29000000.001000050455 27870000.056999981403 3970594.969999969006 60384.568361716 2024-03-15T13:38:26.452286+00:00 19994330.278000000864 29000000.026000019163 27869999.991999980062 3964695.007000029087 60384.568373187 2024-03-15T13:38:27.443293+00:00 19994330.282999988645 29000000.059999991208 27870000.004999998957 3960577.981000006199 60384.568384846 2024-03-15T13:38:28.450668+00:00 19994330.278000000864 28999999.933000009507 27869999.989000078291 3969930.081999958027 60384.568396316 2024-03-15T13:38:29.441675+00:00 19994330.278000000864 29000000.013000000268 27869999.955999970436 3966203.006000041962 60384.568407975 2024-03-15T13:38:30.449050+00:00 19994330.274000048637 28999999.977000009269 27870000.032999988645 3966362.000000000000 60384.568419445 2024-03-15T13:38:31.440058+00:00 19994330.278999980539 29000000.037000000477 27870000.056999921799 3963041.962999999989 60384.568431105 2024-03-15T13:38:32.447433+00:00 19994330.279999971390 28999999.979999989271 27869999.897000070661 3963935.019999980927 60384.568442764 2024-03-15T13:38:33.454808+00:00 19994330.281000021845 28999999.990000009537 27870000.036999940872 3963155.941999971867 60384.568454234 2024-03-15T13:38:34.445815+00:00 19994330.280000030994 29000000.008999999613 27869999.956000089645 3960777.062000035774 60384.568465893 2024-03-15T13:38:35.453190+00:00 19994330.275999959558 28999999.993000000715 27870000.016999959946 3959750.034999967087 60384.568477363 2024-03-15T13:38:36.444198+00:00 19994330.278000000864 28999999.972999989986 27870000.024999979883 3965160.950000048149 60384.568489017 2024-03-15T13:38:37.451076+00:00 19994330.278999980539 29000000.029999971390 27870000.014000058174 3964986.005999981891 60384.568500493 2024-03-15T13:38:38.442580+00:00 19994330.278000060469 28999999.987000048161 27869999.930999990553 3964555.006999969017 60384.568512152 2024-03-15T13:38:39.449955+00:00 19994330.280999958515 29000000.016999959946 27870000.054000020027 3960340.981999992859 60384.568523622 2024-03-15T13:38:40.440962+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3966640.031000018120 60384.568535282 2024-03-15T13:38:41.448337+00:00 19994330.281000021845 29000000.003000020981 27869999.942999958992 3958271.874000012875 60384.568546758 2024-03-15T13:38:42.439841+00:00 19994330.273999929428 29000000.003000020981 27870000.016000028700 3962330.055999993812 60384.568558411 2024-03-15T13:38:43.446720+00:00 19994330.276000019163 29000000.000000000000 27870000.059000018984 3960948.082000017166 60384.568570070 2024-03-15T13:38:44.454095+00:00 19994330.282999988645 29000000.006000038236 27869999.957999940962 3964437.000000000000 60384.568581541 2024-03-15T13:38:45.445103+00:00 19994330.281000021845 28999999.942999958992 27870000.041000008583 3962912.044999957085 60384.568593200 2024-03-15T13:38:46.452478+00:00 19994330.276999950409 29000000.055999990553 27869999.965000029653 3963422.901000022888 60384.568604676 2024-03-15T13:38:47.443981+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3958201.125000000000 60384.568616329 2024-03-15T13:38:48.450860+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3965341.868000030983 60384.568627805 2024-03-15T13:38:49.442363+00:00 19994330.276999950409 28999999.958000060171 27870000.000000000000 3962184.139999986161 60384.568639465 2024-03-15T13:38:50.449738+00:00 19994330.276000019163 29000000.054999951273 27870000.046000000089 3963742.898000001907 60384.568650934 2024-03-15T13:38:51.440745+00:00 19994330.281000021845 28999999.973000049591 27869999.996999990195 3963940.983999968041 60384.568662594 2024-03-15T13:38:52.448121+00:00 19994330.282000061125 28999999.973999980837 27869999.947000000626 3959079.023000001907 60384.568674064 2024-03-15T13:38:53.439128+00:00 19994330.276999950409 29000000.005999919027 27870000.035000000149 3959619.937000035774 60384.568685723 2024-03-15T13:38:54.446503+00:00 19994330.278000000864 29000000.021000031382 27869999.995000001043 3964778.044999957085 60384.568697383 2024-03-15T13:38:55.453878+00:00 19994330.276999950409 29000000.009999990463 27870000.008999999613 3959414.944000006188 60384.568708853 2024-03-15T13:38:56.444885+00:00 19994330.281000021845 28999999.945999979973 27869999.957999970764 3957733.076000034809 60384.568720512 2024-03-15T13:38:57.452261+00:00 19994330.276000019163 29000000.043000098318 27869999.988000039011 3960883.982999979984 60384.568731982 2024-03-15T13:38:58.443268+00:00 19994330.281000021845 28999999.981999989599 27869999.972999989986 3963918.002000033855 60384.568743641 2024-03-15T13:38:59.450643+00:00 19994330.278999920934 29000000.005999919027 27870000.078999999911 3963513.950999975204 60384.568755112 2024-03-15T13:39:00.441651+00:00 19994330.277000069618 29000000.004999998957 27869999.965000029653 3960724.107999979984 60384.568766771 2024-03-15T13:39:01.449026+00:00 19994330.281000021845 29000000.029000040144 27870000.037999991328 3959296.897000014782 60384.568778247 2024-03-15T13:39:02.440529+00:00 19994330.276999950409 28999999.986999988556 27869999.932999968529 3961399.023000001907 60384.568789900 2024-03-15T13:39:03.447408+00:00 19994330.279999971390 28999999.958000060171 27870000.032999988645 3963390.953000009060 60384.568801560 2024-03-15T13:39:04.454783+00:00 19994330.279000040144 28999999.986000001431 27869999.966000020504 3959901.009999989998 60384.568813036 2024-03-15T13:39:05.446287+00:00 19994330.276999950409 29000000.022999998182 27870000.058000031859 3964466.058000028133 60384.568824689 2024-03-15T13:39:06.453165+00:00 19994330.279000040144 28999999.974999990314 27869999.996999919415 3958978.014999986161 60384.568836165 2024-03-15T13:39:07.444669+00:00 19994330.278000000864 29000000.052999999374 27870000.005000110716 3963569.928999959957 60384.568847819 2024-03-15T13:39:08.451548+00:00 19994330.278999999166 28999999.999000009149 27870000.041999939829 3958308.050999999046 60384.568859295 2024-03-15T13:39:09.443051+00:00 19994330.278000000864 28999999.974999990314 27869999.970999959856 3958859.001000047196 60384.568870948 2024-03-15T13:39:10.449930+00:00 19994330.280000001192 28999999.988000009209 27869999.948000069708 3956811.996999979019 60384.568882424 2024-03-15T13:39:11.441433+00:00 19994330.280999999493 29000000.012999981642 27870000.064999941736 3961631.987000048161 60384.568894078 2024-03-15T13:39:12.448312+00:00 19994330.276999998838 29000000.033000018448 27869999.968000050634 3956099.018000007141 60384.568905553 2024-03-15T13:39:13.439816+00:00 19994330.278000000864 28999999.949999991804 27869999.940999981016 3964728.944999932777 60384.568917207 2024-03-15T13:39:14.446695+00:00 19994330.280000001192 29000000.040000021458 27870000.022999998182 3957837.027999997139 60384.568928867 2024-03-15T13:39:15.454070+00:00 19994330.275000009686 28999999.996999979019 27870000.075999978930 3957962.014999986161 60384.568940337 2024-03-15T13:39:16.445077+00:00 19994330.279000010341 29000000.026000019163 27869999.973000049591 3963069.980000019073 60384.568951996 2024-03-15T13:39:17.452453+00:00 19994330.281999979168 28999999.970999959856 27870000.032999988645 3957014.975999950897 60384.568963472 2024-03-15T13:39:18.443956+00:00 19994330.277000010014 28999999.964000049978 27869999.922999981791 3961228.985000013839 60384.568975125 2024-03-15T13:39:19.450835+00:00 19994330.278000030667 29000000.060999989510 27870000.029999971390 3961064.967000008095 60384.568986601 2024-03-15T13:39:20.442338+00:00 19994330.276999950409 28999999.974999960512 27870000.047000050545 3959298.129000068177 60384.568998255 2024-03-15T13:39:21.449217+00:00 19994330.285000029951 28999999.968999978155 27869999.985999941826 3955961.027999997139 60384.569009731 2024-03-15T13:39:22.440720+00:00 19994330.274999979883 28999999.986000061035 27869999.943000078201 3961199.866999983788 60384.569021384 2024-03-15T13:39:23.447600+00:00 19994330.281000021845 29000000.032999988645 27869999.977999929339 3960035.050999999046 60384.569032860 2024-03-15T13:39:24.439103+00:00 19994330.278000000864 29000000.016000028700 27870000.021000031382 3957392.046999930870 60384.569044514 2024-03-15T13:39:25.445983+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3961997.073000072967 60384.569056173 2024-03-15T13:39:26.453357+00:00 19994330.277000010014 29000000.013999938965 27870000.056000001729 3963049.916999936104 60384.569067649 2024-03-15T13:39:27.444861+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3958234.009000062943 60384.569079303 2024-03-15T13:39:28.451740+00:00 19994330.282999988645 28999999.964000109583 27869999.942000009120 3962359.046000003815 60384.569090778 2024-03-15T13:39:29.443243+00:00 19994330.277000010014 28999999.971999999136 27870000.048999991268 3958626.860999941826 60384.569102432 2024-03-15T13:39:30.450122+00:00 19994330.278000000864 29000000.028000000864 27870000.007999990135 3961631.014000058174 60384.569113908 2024-03-15T13:39:31.441625+00:00 19994330.279999971390 28999999.996999979019 27869999.903000030667 3961940.087000011932 60384.569125562 2024-03-15T13:39:32.448505+00:00 19994330.274000048637 28999999.985999941826 27870000.053999990225 3961494.006999969017 60384.569137037 2024-03-15T13:39:33.440008+00:00 19994330.278999920934 29000000.017000079155 27870000.002000000328 3961362.042000054847 60384.569148696 2024-03-15T13:39:34.447383+00:00 19994330.280000090599 28999999.991999980062 27870000.053999990225 3959516.910999894142 60384.569160350 2024-03-15T13:39:35.454262+00:00 19994330.281000021845 29000000.028000000864 27870000.001999970526 3961674.986000061035 60384.569171826 2024-03-15T13:39:36.445765+00:00 19994330.279999971390 29000000.013000011444 27869999.979000028223 3960225.059000014793 60384.569183480 2024-03-15T13:39:37.452644+00:00 19994330.278999920934 29000000.013999938965 27869999.955999970436 3959472.949000000954 60384.569194955 2024-03-15T13:39:38.444148+00:00 19994330.274000048637 28999999.993000030518 27870000.022999998182 3961984.968999981880 60384.569206609 2024-03-15T13:39:39.451027+00:00 19994330.282999988645 28999999.993000030518 27869999.999000009149 3962700.031000018120 60384.569218085 2024-03-15T13:39:40.442529+00:00 19994330.277000069618 29000000.000000000000 27869999.923000041395 3959732.001999973785 60384.569229744 2024-03-15T13:39:41.449905+00:00 19994330.279999971390 28999999.988000009209 27870000.042999979109 3964874.955999969970 60384.569241215 2024-03-15T13:39:42.440913+00:00 19994330.278000000864 29000000.003999989480 27870000.037000000477 3962390.095000029076 60384.569252874 2024-03-15T13:39:43.448288+00:00 19994330.281000021845 29000000.019999999553 27869999.991000000387 3962036.016000031959 60384.569264344 2024-03-15T13:39:44.439295+00:00 19994330.275999899954 28999999.949999999255 27869999.968999978155 3961204.026000022888 60384.569276003 2024-03-15T13:39:45.446670+00:00 19994330.276000019163 29000000.038000021130 27870000.009999990463 3956468.909999967087 60384.569287657 2024-03-15T13:39:46.453549+00:00 19994330.282000061125 28999999.988999988884 27870000.016000028700 3964269.046999930870 60384.569299133 2024-03-15T13:39:47.445053+00:00 19994330.278000000864 29000000.004000011832 27870000.042999979109 3962491.901000022888 60384.569310786 2024-03-15T13:39:48.451932+00:00 19994330.278000000864 28999999.979999989271 27869999.955000039190 3961358.001999973785 60384.569322262 2024-03-15T13:39:49.443435+00:00 19994330.278999920934 29000000.005000028759 27870000.042999979109 3964620.069000006188 60384.569333921 2024-03-15T13:39:50.450810+00:00 19994330.275000099093 28999999.986999988556 27869999.972999930382 3960118.996000051033 60384.569345391 2024-03-15T13:39:51.441817+00:00 19994330.278000000864 29000000.041000008583 27869999.983000040054 3964525.927999972831 60384.569357051 2024-03-15T13:39:52.449192+00:00 19994330.283999919891 28999999.994999948889 27869999.996000051498 3960486.125000000000 60384.569368521 2024-03-15T13:39:53.440200+00:00 19994330.281000021845 28999999.973000049591 27870000.000999931246 3964947.981999992859 60384.569380180 2024-03-15T13:39:54.447575+00:00 19994330.274999979883 29000000.032000008970 27870000.022000070661 3962991.939000010025 60384.569391656 2024-03-15T13:39:55.439078+00:00 19994330.277000069618 28999999.950999978930 27869999.964999910444 3963477.042999982834 60384.569403310 2024-03-15T13:39:56.445957+00:00 19994330.278999920934 29000000.028000000864 27870000.067000031471 3962886.961000084877 60384.569414969 2024-03-15T13:39:57.453333+00:00 19994330.279000040144 28999999.999000009149 27869999.971999999136 3965163.928999900818 60384.569426439 2024-03-15T13:39:58.444340+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3964827.171000003815 60384.569438098 2024-03-15T13:39:59.451715+00:00 19994330.278999920934 29000000.003999948502 27870000.016000028700 3965441.921000003815 60384.569449574 2024-03-15T13:40:00.443218+00:00 19994330.280000001192 28999999.992000099272 27869999.947999950498 3961951.983000040054 60384.569461228 2024-03-15T13:40:01.450097+00:00 19994330.276000000536 29000000.022999998182 27870000.042999979109 3958313.009999989998 60384.569472704 2024-03-15T13:40:02.441600+00:00 19994330.276999998838 29000000.001999970526 27869999.934000018984 3962370.054000020027 60384.569484357 2024-03-15T13:40:03.448480+00:00 19994330.280000001192 28999999.995999928564 27870000.069000009447 3963047.018999934196 60384.569495833 2024-03-15T13:40:04.439982+00:00 19994330.280000001192 28999999.999000068754 27869999.967000011355 3961062.892000079155 60384.569507493 2024-03-15T13:40:05.447358+00:00 19994330.281999990344 29000000.018999930471 27870000.050000000745 3963931.077999948990 60384.569518962 2024-03-15T13:40:06.438365+00:00 19994330.276999998838 28999999.968000050634 27869999.942999999970 3965750.935999989975 60384.569530617 2024-03-15T13:40:07.445244+00:00 19994330.279000010341 28999999.973999980837 27870000.013999998569 3961254.990000010002 60384.569542276 2024-03-15T13:40:08.452620+00:00 19994330.275000009686 28999999.978000041097 27869999.964999999851 3963326.996999979019 60384.569553746 2024-03-15T13:40:09.443627+00:00 19994330.281999979168 29000000.085999969393 27870000.013999998569 3963005.995000004768 60384.569565405 2024-03-15T13:40:10.451002+00:00 19994330.277000010014 28999999.991999980062 27870000.030000001192 3964776.024000049103 60384.569576875 2024-03-15T13:40:11.442009+00:00 19994330.280000001192 28999999.968000050634 27869999.971999999136 3964495.047000051010 60384.569588535 2024-03-15T13:40:12.449384+00:00 19994330.280000001192 29000000.007999900728 27870000.006999999285 3960522.934999942780 60384.569600010 2024-03-15T13:40:13.440888+00:00 19994330.278000030667 29000000.018000010401 27870000.000999990851 3956681.998000026215 60384.569611664 2024-03-15T13:40:14.447767+00:00 19994330.274999979883 28999999.986000061035 27870000.000000000000 3962806.038999915123 60384.569623140 2024-03-15T13:40:15.439270+00:00 19994330.279999971390 29000000.016000028700 27869999.985000010580 3963955.935000061989 60384.569634793 2024-03-15T13:40:16.446149+00:00 19994330.279000040144 28999999.997999910265 27869999.980000019073 3960592.148000001907 60384.569646453 2024-03-15T13:40:17.453524+00:00 19994330.279999971390 28999999.999000068754 27870000.028999980539 3964430.837999939919 60384.569657928 2024-03-15T13:40:18.445029+00:00 19994330.278000000864 28999999.975999999791 27870000.027000010014 3961119.066000103951 60384.569669582 2024-03-15T13:40:19.451907+00:00 19994330.278999980539 29000000.015999998897 27870000.014999989420 3962609.912999988068 60384.569681058 2024-03-15T13:40:20.443410+00:00 19994330.277000010014 28999999.991000000387 27870000.032999988645 3960725.102999926079 60384.569692712 2024-03-15T13:40:21.450289+00:00 19994330.278000000864 28999999.995999988168 27869999.995000001043 3955953.923000096809 60384.569704188 2024-03-15T13:40:22.441793+00:00 19994330.281000021845 28999999.987000018358 27869999.931999981403 3963999.097999929916 60384.569715841 2024-03-15T13:40:23.448671+00:00 19994330.281000021845 29000000.006999999285 27870000.001000050455 3961643.958999990951 60384.569727317 2024-03-15T13:40:24.440175+00:00 19994330.277000010014 29000000.018999990076 27870000.049999948591 3958834.023000001907 60384.569738971 2024-03-15T13:40:25.447054+00:00 19994330.279999971390 29000000.023999989033 27869999.932999968529 3960996.001999973785 60384.569750446 2024-03-15T13:40:26.438557+00:00 19994330.274999979883 28999999.986000001431 27870000.039000030607 3958180.029000043869 60384.569762100 2024-03-15T13:40:27.445436+00:00 19994330.279000040144 28999999.986000001431 27870000.029999971390 3961915.932000041008 60384.569773759 2024-03-15T13:40:28.452812+00:00 19994330.279999971390 29000000.013999998569 27869999.945000048727 3959758.021999955177 60384.569785235 2024-03-15T13:40:29.444315+00:00 19994330.279000040144 28999999.989000018686 27869999.986999988556 3960473.003000020981 60384.569796889 2024-03-15T13:40:30.451194+00:00 19994330.278000000864 29000000.021999958903 27870000.070999979973 3959427.983999968041 60384.569808364 2024-03-15T13:40:31.442697+00:00 19994330.281000021845 29000000.000000000000 27869999.886999960989 3962739.078999996185 60384.569820018 2024-03-15T13:40:32.449576+00:00 19994330.276999950409 28999999.959000051022 27870000.106000069529 3964635.848000050057 60384.569831488 2024-03-15T13:40:33.440583+00:00 19994330.278000000864 29000000.000000000000 27869999.940999981016 3959804.079999924172 60384.569843148 2024-03-15T13:40:34.447959+00:00 19994330.276000019163 29000000.038999971002 27870000.018000010401 3966248.881000041962 60384.569854624 2024-03-15T13:40:35.439462+00:00 19994330.281999949366 28999999.966000020504 27869999.985999941826 3967065.164999961853 60384.569866277 2024-03-15T13:40:36.446341+00:00 19994330.280000090599 28999999.985000010580 27870000.032000061125 3964689.984000086784 60384.569877753 2024-03-15T13:40:37.437844+00:00 19994330.278000000864 29000000.020999908447 27869999.958999991417 3964239.981999992859 60384.569889412 2024-03-15T13:40:38.445220+00:00 19994330.278000000864 29000000.000000000000 27870000.022999998182 3965966.983999968041 60384.569901066 2024-03-15T13:40:39.452099+00:00 19994330.275999899954 29000000.033000111580 27870000.024000048637 3967101.008000016212 60384.569912542 2024-03-15T13:40:40.443602+00:00 19994330.285000089556 28999999.964999910444 27869999.967000011355 3961381.990999937057 60384.569924201 2024-03-15T13:40:41.450976+00:00 19994330.276999950409 28999999.996000051498 27869999.971999879926 3967588.998000026215 60384.569935671 2024-03-15T13:40:42.441984+00:00 19994330.278000000864 28999999.988000039011 27870000.040000081062 3964863.049000024796 60384.569947330 2024-03-15T13:40:43.449360+00:00 19994330.279999971390 28999999.983999971300 27870000.004000000656 3967974.919999957085 60384.569958800 2024-03-15T13:40:44.440367+00:00 19994330.276000019163 29000000.046000000089 27869999.964999999851 3964527.055999993812 60384.569970460 2024-03-15T13:40:45.447742+00:00 19994330.279000040144 29000000.001999970526 27869999.958000000566 3964107.957000017166 60384.569981935 2024-03-15T13:40:46.439245+00:00 19994330.279999971390 28999999.998000029474 27870000.049000009894 3965937.955000042915 60384.569993590 2024-03-15T13:40:47.446124+00:00 19994330.276000019163 29000000.021000031382 27870000.030000001192 3960878.042999982834 60384.570005243 2024-03-15T13:40:48.453003+00:00 19994330.278000000864 28999999.955999970436 27869999.924999978393 3961230.054999948014 60384.570016719 2024-03-15T13:40:49.444507+00:00 19994330.281000021845 29000000.054000020027 27870000.096000019461 3962655.050999999046 60384.570028378 2024-03-15T13:40:50.451882+00:00 19994330.278000000864 28999999.968999978155 27869999.993999991566 3964065.935999989975 60384.570039848 2024-03-15T13:40:51.442889+00:00 19994330.276000019163 29000000.000000000000 27869999.949000000954 3960320.089000105858 60384.570051508 2024-03-15T13:40:52.450264+00:00 19994330.278999920934 29000000.013999938965 27870000.056999981403 3962952.919999957085 60384.570062978 2024-03-15T13:40:53.441270+00:00 19994330.279999971390 28999999.978000041097 27869999.989000018686 3960707.955000042915 60384.570074637 2024-03-15T13:40:54.448647+00:00 19994330.282000001520 29000000.031000021845 27869999.996999979019 3955876.143999934196 60384.570086113 2024-03-15T13:40:55.440150+00:00 19994330.276999998838 28999999.923999998719 27869999.980000019073 3959714.860000013839 60384.570097767 2024-03-15T13:40:56.447029+00:00 19994330.276000000536 29000000.041999999434 27870000.055000010878 3961516.009000062943 60384.570109242 2024-03-15T13:40:57.438532+00:00 19994330.278000000864 28999999.994999989867 27869999.947000030428 3961742.975999950897 60384.570120896 2024-03-15T13:40:58.445411+00:00 19994330.282000008970 28999999.982000008225 27869999.981999989599 3965750.052999972831 60384.570132555 2024-03-15T13:40:59.452787+00:00 19994330.275999989361 29000000.013999979943 27870000.002999961376 3962192.072000027169 60384.570144031 2024-03-15T13:41:00.444290+00:00 19994330.280999999493 28999999.980000019073 27869999.983000040054 3957447.953999996185 60384.570155685 2024-03-15T13:41:01.451169+00:00 19994330.280000001192 29000000.039999991655 27870000.076999958605 3959147.976999998093 60384.570167161 2024-03-15T13:41:02.442672+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3962802.980999947060 60384.570178814 2024-03-15T13:41:03.449551+00:00 19994330.276999980211 29000000.012999981642 27869999.974999900907 3959600.957000017166 60384.570190290 2024-03-15T13:41:04.441054+00:00 19994330.277000010014 29000000.004999998957 27870000.001000050455 3963129.976999998093 60384.570201944 2024-03-15T13:41:05.447934+00:00 19994330.282999988645 28999999.995999988168 27870000.029000040144 3961714.105000019073 60384.570213419 2024-03-15T13:41:06.439437+00:00 19994330.281000021845 29000000.027000010014 27869999.954999919981 3960078.075999975204 60384.570225079 2024-03-15T13:41:07.446812+00:00 19994330.275999989361 28999999.964000049978 27870000.019000049680 3963185.853000044823 60384.570236554 2024-03-15T13:41:08.438315+00:00 19994330.278999980539 29000000.000000000000 27870000.018000010401 3964315.008000016212 60384.570248208 2024-03-15T13:41:09.445195+00:00 19994330.277000010014 28999999.971999999136 27870000.014999989420 3961017.097000002861 60384.570259862 2024-03-15T13:41:10.452074+00:00 19994330.277000010014 29000000.013999998569 27869999.975999951363 3960477.968999981880 60384.570271338 2024-03-15T13:41:11.443577+00:00 19994330.279999971390 28999999.996999979019 27869999.975000020117 3964147.962000011932 60384.570282992 2024-03-15T13:41:12.450456+00:00 19994330.284000039101 29000000.025000039488 27869999.975000020117 3957254.031999946106 60384.570294467 2024-03-15T13:41:13.441959+00:00 19994330.275999959558 28999999.959999918938 27870000.000000000000 3960131.004000068177 60384.570306126 2024-03-15T13:41:14.449335+00:00 19994330.276000019163 29000000.022999998182 27870000.029000040144 3963383.852999926079 60384.570317597 2024-03-15T13:41:15.440342+00:00 19994330.278999980539 29000000.019999980927 27869999.985999941826 3960759.095000029076 60384.570329256 2024-03-15T13:41:16.447716+00:00 19994330.278000000864 28999999.994000080973 27870000.011000040919 3963921.009999989998 60384.570340726 2024-03-15T13:41:17.438723+00:00 19994330.278999980539 28999999.995999928564 27869999.990000009537 3963336.940999985207 60384.570352385 2024-03-15T13:41:18.446099+00:00 19994330.281000021845 28999999.991000059992 27870000.006999969482 3962401.965000032913 60384.570363861 2024-03-15T13:41:19.437602+00:00 19994330.281000021845 28999999.990999940783 27870000.001999970526 3962615.179999948014 60384.570375515 2024-03-15T13:41:20.444481+00:00 19994330.275999959558 29000000.016000028700 27870000.074000000954 3963850.925999999046 60384.570387174 2024-03-15T13:41:21.451859+00:00 19994330.277000069618 29000000.008000019938 27869999.925000071526 3961469.940000057220 60384.570398645 2024-03-15T13:41:22.442864+00:00 19994330.275999899954 29000000.014999989420 27869999.980000000447 3960724.106999992859 60384.570410304 2024-03-15T13:41:23.450240+00:00 19994330.285000089556 28999999.957000020891 27870000.074000000954 3959841.937999964226 60384.570421774 2024-03-15T13:41:24.441247+00:00 19994330.276999950409 28999999.980000019073 27870000.024000000209 3960396.911000012886 60384.570433433 2024-03-15T13:41:25.448622+00:00 19994330.277000069618 29000000.046999931335 27869999.951000008732 3960024.062000035774 60384.570444909 2024-03-15T13:41:26.440125+00:00 19994330.279999971390 28999999.971999999136 27870000.000999990851 3963230.108000040054 60384.570456563 2024-03-15T13:41:27.447004+00:00 19994330.276999950409 29000000.000000000000 27870000.004999998957 3963294.967999935150 60384.570468038 2024-03-15T13:41:28.438507+00:00 19994330.281000021845 29000000.024000048637 27870000.027000010014 3962987.904000000097 60384.570479692 2024-03-15T13:41:29.445387+00:00 19994330.279000040144 28999999.988999959081 27869999.928999990225 3961808.080999999773 60384.570491168 2024-03-15T13:41:30.436890+00:00 19994330.279999971390 28999999.981000069529 27870000.028000000864 3958714.929000000004 60384.570502821 2024-03-15T13:41:31.443769+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3963097.967000000179 60384.570514481 2024-03-15T13:41:32.451144+00:00 19994330.277000069618 29000000.008000001311 27869999.969000041485 3965184.002999999095 60384.570525956 2024-03-15T13:41:33.442647+00:00 19994330.279999971390 28999999.975999999791 27869999.971000019461 3962285.109000001103 60384.570537610 2024-03-15T13:41:34.449526+00:00 19994330.276999950409 29000000.037000000477 27870000.011999960989 3960652.987000000197 60384.570549086 2024-03-15T13:41:35.441030+00:00 19994330.276000019163 28999999.984000008553 27870000.036000009626 3963246.060000001919 60384.570560745 2024-03-15T13:41:36.448405+00:00 19994330.281000021845 29000000.014999989420 27870000.000999990851 3964203.877999999095 60384.570572215 2024-03-15T13:41:37.439412+00:00 19994330.281000021845 28999999.988000009209 27870000.008000019938 3962979.090000004042 60384.570583875 2024-03-15T13:41:38.446787+00:00 19994330.279000040144 28999999.978999998420 27870000.000000000000 3962396.017999999225 60384.570595345 2024-03-15T13:41:39.437795+00:00 19994330.279999971390 28999999.992000009865 27869999.953000009060 3962077.947999998927 60384.570607004 2024-03-15T13:41:40.445170+00:00 19994330.272999998182 29000000.020999971777 27869999.981999989599 3963774.942000002135 60384.570618658 2024-03-15T13:41:41.452049+00:00 19994330.281999949366 28999999.989000018686 27870000.029999971390 3961937.965999998152 60384.570630134 2024-03-15T13:41:42.443552+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3961198.103999995161 60384.570641787 2024-03-15T13:41:43.450431+00:00 19994330.278000000864 28999999.997000038624 27869999.990000009537 3960103.012000001967 60384.570653263 2024-03-15T13:41:44.441934+00:00 19994330.281000021845 29000000.022999998182 27869999.976000070572 3962479.984000004828 60384.570664923 2024-03-15T13:41:45.449310+00:00 19994330.276000019163 28999999.983999971300 27869999.982999920845 3963271.950000002980 60384.570676392 2024-03-15T13:41:46.440317+00:00 19994330.275999899954 28999999.998000029474 27870000.004999998957 3961923.946999996901 60384.570688052 2024-03-15T13:41:47.447692+00:00 19994330.281000021845 28999999.993999961764 27870000.034000039101 3964253.099999994040 60384.570699522 2024-03-15T13:41:48.438699+00:00 19994330.280000001192 28999999.995000001043 27869999.912999991328 3959184.941000000108 60384.570711181 2024-03-15T13:41:49.446074+00:00 19994330.279999990016 29000000.017000019550 27870000.054000020027 3960117.055000007153 60384.570722652 2024-03-15T13:41:50.437082+00:00 19994330.279000010341 28999999.996999979019 27870000.065999981016 3962690.973999992013 60384.570734311 2024-03-15T13:41:51.444457+00:00 19994330.275999989361 28999999.971000079066 27869999.963999990374 3961446.047000005841 60384.570745965 2024-03-15T13:41:52.451336+00:00 19994330.278000000864 29000000.030999898911 27870000.024999979883 3964401.933999999892 60384.570757440 2024-03-15T13:41:53.442839+00:00 19994330.278000008315 28999999.991000059992 27869999.930000070482 3960290.098000004888 60384.570769100 2024-03-15T13:41:54.450214+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3965215.895999997854 60384.570780570 2024-03-15T13:41:55.441222+00:00 19994330.283000018448 29000000.031999949366 27870000.069000009447 3965791.100999996066 60384.570792229 2024-03-15T13:41:56.448597+00:00 19994330.276999980211 28999999.965000029653 27869999.981999989599 3957900.844999998808 60384.570803699 2024-03-15T13:41:57.439604+00:00 19994330.279000010341 29000000.008000019938 27870000.016000028700 3965506.104000002146 60384.570815358 2024-03-15T13:41:58.446979+00:00 19994330.275999989361 29000000.004999998957 27869999.970999959856 3966354.955999999773 60384.570826828 2024-03-15T13:41:59.437986+00:00 19994330.279000010341 29000000.016000028700 27870000.039999961853 3969419.069999992847 60384.570838488 2024-03-15T13:42:00.445362+00:00 19994330.278000000864 28999999.978999968618 27869999.978000000119 3965248.013000010978 60384.570849958 2024-03-15T13:42:01.436369+00:00 19994330.281000021845 29000000.003999948502 27869999.967999998480 3963272.946999981999 60384.570861618 2024-03-15T13:42:02.443743+00:00 19994330.279999971390 29000000.014999989420 27870000.059999998659 3963545.986000000965 60384.570873271 2024-03-15T13:42:03.450623+00:00 19994330.276000019163 28999999.963000059128 27869999.916999999434 3965787.034999995958 60384.570884747 2024-03-15T13:42:04.442126+00:00 19994330.278999980539 29000000.064000010490 27870000.053999990225 3967189.972000002861 60384.570896406 2024-03-15T13:42:05.449502+00:00 19994330.278000000864 28999999.967999938875 27869999.991000000387 3968235.067000002135 60384.570907876 2024-03-15T13:42:06.440509+00:00 19994330.281000021845 28999999.947000030428 27869999.960000008345 3960775.879000008106 60384.570919536 2024-03-15T13:42:07.447883+00:00 19994330.276999950409 29000000.039999961853 27870000.055999990553 3962687.108000009786 60384.570931006 2024-03-15T13:42:08.438891+00:00 19994330.279000040144 29000000.015000101179 27870000.006000008434 3957857.972999989986 60384.570942665 2024-03-15T13:42:09.446266+00:00 19994330.278999980539 28999999.969000000507 27869999.987000018358 3965042.034999995958 60384.570954141 2024-03-15T13:42:10.437770+00:00 19994330.277000010014 29000000.028999999166 27870000.013999998569 3962728.953999996185 60384.570965794 2024-03-15T13:42:11.444648+00:00 19994330.278999980539 28999999.966000009328 27870000.006999969482 3958566.934000014793 60384.570977454 2024-03-15T13:42:12.452024+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3961166.056999980938 60384.570988924 2024-03-15T13:42:13.443031+00:00 19994330.282000008970 29000000.028999980539 27869999.999000009149 3960814.924000024796 60384.571000583 2024-03-15T13:42:14.450406+00:00 19994330.276999950409 28999999.950000021607 27869999.987999979407 3961018.046999990940 60384.571012059 2024-03-15T13:42:15.441909+00:00 19994330.279000040144 29000000.016999989748 27870000.036000009626 3959559.967999995220 60384.571023713 2024-03-15T13:42:16.448789+00:00 19994330.276999950409 29000000.010000020266 27869999.962000008672 3960594.074000000954 60384.571035189 2024-03-15T13:42:17.440292+00:00 19994330.278000120074 29000000.007999960333 27870000.032000008970 3961268.969999998808 60384.571046842 2024-03-15T13:42:18.447170+00:00 19994330.278999920934 28999999.973000049591 27869999.935999989510 3963422.006999998819 60384.571058318 2024-03-15T13:42:19.438673+00:00 19994330.281000021845 29000000.001999970526 27870000.046999990940 3959064.002000004053 60384.571069977 2024-03-15T13:42:20.446049+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3959240.039999992121 60384.571081447 2024-03-15T13:42:21.437057+00:00 19994330.279000040144 28999999.966000020504 27869999.945999979973 3958666.951999992132 60384.571093107 2024-03-15T13:42:22.444432+00:00 19994330.278000000864 29000000.018000010401 27870000.027000069618 3959452.025000005960 60384.571104760 2024-03-15T13:42:23.451311+00:00 19994330.279000040144 28999999.959999978542 27869999.935999989510 3959348.948000013828 60384.571116236 2024-03-15T13:42:24.442814+00:00 19994330.281999949366 29000000.059999998659 27870000.080999970436 3959409.058999984991 60384.571127896 2024-03-15T13:42:25.450189+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3962383.943000019062 60384.571139371 2024-03-15T13:42:26.441692+00:00 19994330.277000069618 28999999.984999950975 27870000.009000059217 3964060.094999998808 60384.571151025 2024-03-15T13:42:27.448572+00:00 19994330.278000000864 29000000.032000061125 27870000.059000018984 3957373.894999980927 60384.571162501 2024-03-15T13:42:28.440075+00:00 19994330.278999920934 28999999.953999999911 27869999.981999989599 3954535.953000009060 60384.571174155 2024-03-15T13:42:29.446954+00:00 19994330.277000069618 29000000.031999949366 27869999.975000020117 3960669.002000004053 60384.571185630 2024-03-15T13:42:30.438457+00:00 19994330.279999971390 28999999.988000039011 27870000.009999990463 3961416.102999985218 60384.571197284 2024-03-15T13:42:31.445336+00:00 19994330.281999949366 29000000.019999980927 27869999.965999960899 3957379.003000020981 60384.571208760 2024-03-15T13:42:32.436840+00:00 19994330.278000000864 28999999.978999968618 27870000.032999988645 3960272.093999981880 60384.571220413 2024-03-15T13:42:33.443719+00:00 19994330.278000000864 28999999.997000098228 27870000.026999950409 3963138.885000019800 60384.571232073 2024-03-15T13:42:34.451094+00:00 19994330.277000069618 29000000.002999901772 27869999.988000039011 3958702.002000004053 60384.571243543 2024-03-15T13:42:35.442101+00:00 19994330.276999950409 28999999.968000050634 27869999.920000080019 3960148.084999979008 60384.571255202 2024-03-15T13:42:36.449477+00:00 19994330.279000040144 29000000.006000038236 27870000.056999921799 3959356.939999998081 60384.571266672 2024-03-15T13:42:37.440483+00:00 19994330.279999971390 29000000.001999970526 27870000.012000080198 3961128.930999993812 60384.571278332 2024-03-15T13:42:38.447859+00:00 19994330.279999971390 29000000.008000019938 27869999.990999940783 3961916.020000040997 60384.571289808 2024-03-15T13:42:39.439362+00:00 19994330.278000000864 28999999.995000001043 27870000.006999999285 3965307.935000001919 60384.571301461 2024-03-15T13:42:40.446242+00:00 19994330.281000021845 29000000.019999980927 27869999.984999988228 3955844.187999964226 60384.571312931 2024-03-15T13:42:41.437249+00:00 19994330.276000019163 29000000.010999921709 27870000.021999999881 3958420.949000000954 60384.571324591 2024-03-15T13:42:42.444624+00:00 19994330.278999999166 28999999.971999999136 27869999.954000011086 3955482.934000014793 60384.571336066 2024-03-15T13:42:43.436127+00:00 19994330.283000010997 29000000.004999998957 27870000.040999989957 3961923.997999966145 60384.571347720 2024-03-15T13:42:44.443006+00:00 19994330.278000000864 28999999.983000040054 27869999.942000001669 3964217.071000040043 60384.571359379 2024-03-15T13:42:45.450381+00:00 19994330.278000000864 29000000.031000021845 27870000.062999989837 3961749.999000012875 60384.571370849 2024-03-15T13:42:46.441388+00:00 19994330.276999998838 29000000.004999998957 27869999.988999988884 3959546.972000002861 60384.571382509 2024-03-15T13:42:47.448764+00:00 19994330.278000008315 29000000.015999998897 27869999.984999980778 3964633.031999946106 60384.571393984 2024-03-15T13:42:48.440267+00:00 19994330.278000000864 28999999.997999999672 27869999.991000059992 3957925.060000001919 60384.571405638 2024-03-15T13:42:49.447146+00:00 19994330.280999988317 28999999.978999998420 27869999.935999989510 3964488.905000030994 60384.571417114 2024-03-15T13:42:50.438649+00:00 19994330.280000001192 29000000.018999990076 27870000.130999978632 3960418.935999989975 60384.571428773 2024-03-15T13:42:51.446024+00:00 19994330.275000009686 28999999.932000011206 27869999.921999990940 3960144.023999989033 60384.571440243 2024-03-15T13:42:52.437032+00:00 19994330.280000001192 29000000.062000010163 27870000.027000010014 3963759.016000031959 60384.571451903 2024-03-15T13:42:53.444407+00:00 19994330.275999989361 28999999.961999978870 27870000.038999971002 3961545.035999954212 60384.571463373 2024-03-15T13:42:54.435414+00:00 19994330.280000030994 29000000.022000011057 27869999.879000011832 3962618.996000051033 60384.571475032 2024-03-15T13:42:55.442789+00:00 19994330.279999971390 29000000.000999990851 27870000.068000018597 3957953.024999976158 60384.571486686 2024-03-15T13:42:56.449669+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3964580.010999978054 60384.571498162 2024-03-15T13:42:57.441172+00:00 19994330.280000030994 28999999.987999979407 27870000.008999999613 3957538.969000041019 60384.571509821 2024-03-15T13:42:58.448547+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3957534.009000002872 60384.571521291 2024-03-15T13:42:59.439554+00:00 19994330.278000000864 29000000.019999980927 27870000.049999948591 3964170.060000001919 60384.571532951 2024-03-15T13:43:00.446929+00:00 19994330.278999980539 28999999.957000020891 27869999.897999998182 3962798.925999999046 60384.571544426 2024-03-15T13:43:01.438433+00:00 19994330.281000021845 29000000.004999998957 27870000.134000059217 3960359.013999999035 60384.571556080 2024-03-15T13:43:02.445312+00:00 19994330.277000010014 28999999.990000009537 27869999.903000000864 3959422.960999966133 60384.571567556 2024-03-15T13:43:03.436815+00:00 19994330.278000000864 29000000.024999979883 27870000.022999998182 3955767.051999986172 60384.571579210 2024-03-15T13:43:04.443694+00:00 19994330.278999980539 28999999.963999990374 27870000.033999919891 3957423.928000032902 60384.571590685 2024-03-15T13:43:05.435197+00:00 19994330.278000000864 29000000.052999969572 27870000.067000031471 3961305.991999983788 60384.571602345 2024-03-15T13:43:06.442572+00:00 19994330.278999980539 29000000.018000010401 27869999.909999970347 3956546.120000004768 60384.571613998 2024-03-15T13:43:07.449452+00:00 19994330.280000030994 28999999.969000101089 27870000.045000080019 3957103.893000007141 60384.571625474 2024-03-15T13:43:08.440955+00:00 19994330.279999971390 28999999.989999890327 27870000.009999990463 3956771.051999986172 60384.571637134 2024-03-15T13:43:09.448329+00:00 19994330.276999950409 28999999.969000101089 27869999.934000018984 3961956.005999981891 60384.571648603 2024-03-15T13:43:10.439337+00:00 19994330.279000040144 29000000.029999971390 27870000.046000000089 3954203.973000050057 60384.571660263 2024-03-15T13:43:11.446713+00:00 19994330.276000019163 28999999.981999989599 27869999.951999899000 3959675.016999959946 60384.571671733 2024-03-15T13:43:12.437720+00:00 19994330.278000000864 29000000.057000041008 27870000.008000019938 3963278.927000045776 60384.571683392 2024-03-15T13:43:13.445095+00:00 19994330.281000021845 28999999.980999950320 27870000.102000001818 3959177.091999948025 60384.571694862 2024-03-15T13:43:14.436102+00:00 19994330.281000021845 28999999.977000001818 27869999.870000001043 3962600.879999995232 60384.571706522 2024-03-15T13:43:15.443477+00:00 19994330.276999950409 28999999.995000001043 27870000.017000079155 3962070.112000048161 60384.571718181 2024-03-15T13:43:16.450853+00:00 19994330.281999949366 28999999.995000001043 27870000.031999949366 3962220.967999995220 60384.571729651 2024-03-15T13:43:17.441860+00:00 19994330.272000070661 29000000.009999990463 27870000.008000001311 3967636.002999960911 60384.571741311 2024-03-15T13:43:18.449235+00:00 19994330.281000021845 29000000.031000021845 27870000.017000000924 3959775.985000013839 60384.571752781 2024-03-15T13:43:19.440242+00:00 19994330.281000021845 28999999.963999990374 27869999.937999989837 3959176.062000035774 60384.571764440 2024-03-15T13:43:20.447617+00:00 19994330.276999950409 29000000.016000028700 27870000.035999998450 3962008.900999962818 60384.571775916 2024-03-15T13:43:21.439120+00:00 19994330.282999988645 28999999.980999950320 27869999.934000000358 3959752.016000031959 60384.571787570 2024-03-15T13:43:22.446000+00:00 19994330.271999958903 29000000.016000028700 27870000.022000011057 3956410.942999958992 60384.571799045 2024-03-15T13:43:23.437503+00:00 19994330.278000000864 29000000.002999998629 27870000.068999979645 3958664.041999996174 60384.571810699 2024-03-15T13:43:24.444382+00:00 19994330.281000021845 29000000.002000000328 27869999.970000028610 3965254.025000036228 60384.571822175 2024-03-15T13:43:25.435885+00:00 19994330.279000040144 29000000.004999998957 27869999.965999990702 3958804.052999972831 60384.571833828 2024-03-15T13:43:26.442764+00:00 19994330.281000021845 28999999.964000001550 27870000.067000001669 3961477.907000004780 60384.571845488 2024-03-15T13:43:27.450139+00:00 19994330.276999950409 29000000.017999991775 27870000.024999979883 3959657.022000014782 60384.571856958 2024-03-15T13:43:28.441147+00:00 19994330.281000021845 29000000.006000008434 27869999.933000031859 3960591.019999980927 60384.571868617 2024-03-15T13:43:29.448522+00:00 19994330.272999998182 29000000.018000010401 27870000.018000010401 3961318.972000002861 60384.571880093 2024-03-15T13:43:30.440025+00:00 19994330.281000021845 29000000.018999990076 27869999.983999971300 3960818.037000000011 60384.571891746 2024-03-15T13:43:31.446904+00:00 19994330.276999950409 28999999.951999988407 27870000.053000029176 3962567.944999992847 60384.571903222 2024-03-15T13:43:32.438408+00:00 19994330.284000039101 28999999.973999980837 27870000.013999998569 3963060.030000030994 60384.571914876 2024-03-15T13:43:33.445287+00:00 19994330.274999979883 29000000.059999998659 27870000.011999960989 3966328.066999971867 60384.571926352 2024-03-15T13:43:34.436790+00:00 19994330.279000040144 28999999.976000010967 27869999.887000020593 3965143.986999989022 60384.571938011 2024-03-15T13:43:35.444165+00:00 19994330.280000001192 29000000.004000011832 27870000.054000020027 3962357.983000040054 60384.571949481 2024-03-15T13:43:36.435172+00:00 19994330.278000000864 28999999.989000018686 27869999.977999988943 3960489.061999977101 60384.571961141 2024-03-15T13:43:37.442548+00:00 19994330.276999998838 29000000.013999998569 27870000.021000031382 3960822.974000037182 60384.571972794 2024-03-15T13:43:38.449427+00:00 19994330.278000000864 28999999.969999969006 27870000.054000020027 3960499.986000000965 60384.571984270 2024-03-15T13:43:39.440930+00:00 19994330.282999988645 29000000.037999991328 27870000.007999900728 3961994.925999999046 60384.571995929 2024-03-15T13:43:40.448305+00:00 19994330.278000008315 28999999.986000001431 27869999.965000029653 3960164.074000000954 60384.572007400 2024-03-15T13:43:41.439312+00:00 19994330.277999978513 29000000.000000059605 27870000.003000020981 3962774.064999998081 60384.572019059 2024-03-15T13:43:42.446688+00:00 19994330.279000010341 29000000.005999919027 27870000.003000020981 3963447.885999917984 60384.572030529 2024-03-15T13:43:43.437695+00:00 19994330.278000000864 28999999.967000011355 27869999.929000020027 3962231.034000039101 60384.572042188 2024-03-15T13:43:44.445069+00:00 19994330.280999988317 29000000.047000050545 27870000.018999930471 3967926.067000031006 60384.572053658 2024-03-15T13:43:45.436077+00:00 19994330.278000030667 29000000.023999929428 27870000.050000071526 3959417.968999981880 60384.572065318 2024-03-15T13:43:46.443452+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3962114.024999976158 60384.572076788 2024-03-15T13:43:47.434459+00:00 19994330.278000000864 28999999.965000029653 27869999.954999919981 3958460.953000069130 60384.572088447 2024-03-15T13:43:48.441835+00:00 19994330.275999989361 29000000.039999961853 27870000.009000059217 3956510.000000000000 60384.572100107 2024-03-15T13:43:49.449209+00:00 19994330.278999980539 28999999.955000039190 27869999.969999909401 3959964.033999919891 60384.572111577 2024-03-15T13:43:50.440217+00:00 19994330.281000021845 29000000.028000000864 27870000.014000058174 3963141.922000051010 60384.572123236 2024-03-15T13:43:51.447592+00:00 19994330.278000000864 28999999.985999941826 27869999.996000051498 3961291.940999985207 60384.572134706 2024-03-15T13:43:52.438599+00:00 19994330.279999971390 29000000.001000050455 27869999.995999928564 3961568.014999986161 60384.572146365 2024-03-15T13:43:53.445974+00:00 19994330.279000040144 28999999.985000010580 27869999.988000039011 3964225.055000067223 60384.572157836 2024-03-15T13:43:54.436982+00:00 19994330.273999989033 29000000.049999948591 27870000.049999948591 3959889.020999907982 60384.572169495 2024-03-15T13:43:55.444357+00:00 19994330.279999971390 28999999.973000049591 27870000.028000000864 3962536.984000086784 60384.572180965 2024-03-15T13:43:56.435364+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3958911.013000010978 60384.572192624 2024-03-15T13:43:57.442739+00:00 19994330.284999970347 29000000.008000019938 27869999.951999988407 3961342.012999891769 60384.572204278 2024-03-15T13:43:58.449618+00:00 19994330.272999998182 28999999.962000008672 27869999.978000000119 3961094.925000071991 60384.572215754 2024-03-15T13:43:59.441122+00:00 19994330.281000021845 29000000.011999960989 27870000.030999999493 3957944.001999973785 60384.572227413 2024-03-15T13:44:00.448497+00:00 19994330.277000010014 29000000.032999999821 27870000.002999991179 3959883.106000065804 60384.572238889 2024-03-15T13:44:01.440001+00:00 19994330.280000030994 28999999.966000009328 27870000.041999999434 3963603.992999910843 60384.572250543 2024-03-15T13:44:02.446879+00:00 19994330.276999950409 29000000.021000001580 27869999.954000029713 3959237.980000019073 60384.572262018 2024-03-15T13:44:03.438383+00:00 19994330.281999949366 29000000.004999998957 27870000.025999989361 3960472.016000031959 60384.572273672 2024-03-15T13:44:04.445262+00:00 19994330.279000040144 29000000.018000010401 27870000.040000021458 3960737.927999972831 60384.572285148 2024-03-15T13:44:05.436765+00:00 19994330.276000019163 28999999.958000000566 27869999.975999951363 3961921.042999982834 60384.572296807 2024-03-15T13:44:06.444140+00:00 19994330.276999950409 29000000.016999989748 27870000.013000011444 3959621.001000047196 60384.572308277 2024-03-15T13:44:07.435147+00:00 19994330.282999988645 28999999.983000010252 27869999.934999998659 3962232.912999988068 60384.572319936 2024-03-15T13:44:08.442522+00:00 19994330.277000069618 28999999.992000009865 27870000.055000010878 3967584.039000033867 60384.572331591 2024-03-15T13:44:09.449401+00:00 19994330.279999971390 29000000.038999971002 27869999.948000010103 3964006.125000000000 60384.572343066 2024-03-15T13:44:10.440905+00:00 19994330.279000040144 28999999.991000000387 27870000.069999989122 3962889.930999993812 60384.572354720 2024-03-15T13:44:11.447784+00:00 19994330.276999950409 28999999.971999999136 27869999.971999999136 3962605.011999965180 60384.572366196 2024-03-15T13:44:12.439287+00:00 19994330.277000069618 29000000.022999998182 27870000.046000000089 3961479.986999989022 60384.572377855 2024-03-15T13:44:13.446662+00:00 19994330.279999971390 29000000.031000021845 27869999.884999990463 3961649.958000063896 60384.572389325 2024-03-15T13:44:14.437670+00:00 19994330.279999971390 28999999.991999980062 27870000.072000030428 3962268.991999983788 60384.572400984 2024-03-15T13:44:15.445045+00:00 19994330.281000021845 28999999.989000018686 27870000.041999939829 3960088.064999938011 60384.572412455 2024-03-15T13:44:16.436052+00:00 19994330.276000019163 28999999.975999951363 27869999.916000008583 3960127.925000071991 60384.572424114 2024-03-15T13:44:17.443427+00:00 19994330.278000000864 28999999.991000000387 27870000.036000009626 3960270.023999928962 60384.572435590 2024-03-15T13:44:18.434931+00:00 19994330.278000000864 29000000.042000059038 27869999.993999961764 3961101.022000073921 60384.572447243 2024-03-15T13:44:19.441810+00:00 19994330.279999971390 28999999.957000020891 27870000.020000100136 3961191.966999887954 60384.572458902 2024-03-15T13:44:20.449185+00:00 19994330.274000048637 29000000.000999931246 27869999.974999900907 3959040.086000084877 60384.572470378 2024-03-15T13:44:21.440688+00:00 19994330.283999919891 28999999.998000029474 27869999.981000069529 3960450.881999969017 60384.572482032 2024-03-15T13:44:22.447567+00:00 19994330.279999971390 29000000.016000028700 27870000.014999989420 3958112.057000041008 60384.572493508 2024-03-15T13:44:23.439071+00:00 19994330.277000069618 29000000.018999930471 27869999.988999959081 3963618.010999917984 60384.572505167 2024-03-15T13:44:24.446445+00:00 19994330.278999920934 29000000.014000058174 27870000.009999990463 3963221.911000012886 60384.572516637 2024-03-15T13:44:25.437453+00:00 19994330.276000019163 28999999.982999920845 27870000.020000100136 3962377.001000047196 60384.572528297 2024-03-15T13:44:26.444828+00:00 19994330.280000090599 28999999.947000030428 27870000.015999909490 3961462.078999996185 60384.572539766 2024-03-15T13:44:27.435835+00:00 19994330.279999971390 29000000.057000041008 27869999.986000061035 3963406.072999954224 60384.572551426 2024-03-15T13:44:28.443210+00:00 19994330.279999971390 28999999.990999940783 27869999.983999971300 3963143.957000017166 60384.572562896 2024-03-15T13:44:29.434217+00:00 19994330.276000000536 29000000.006000038236 27869999.932999968529 3960178.950000048149 60384.572574555 2024-03-15T13:44:30.441593+00:00 19994330.278000000864 28999999.949000000954 27870000.101000070572 3964627.009999989998 60384.572586209 2024-03-15T13:44:31.448473+00:00 19994330.278000000864 28999999.996000051498 27869999.972999930382 3958504.062999964226 60384.572597685 2024-03-15T13:44:32.439975+00:00 19994330.280999999493 29000000.051999930292 27870000.004000071436 3958482.986000061035 60384.572609344 2024-03-15T13:44:33.447351+00:00 19994330.278999999166 29000000.011000040919 27869999.967000011355 3959733.995999931823 60384.572620814 2024-03-15T13:44:34.438358+00:00 19994330.278000000864 28999999.975000020117 27870000.111000001431 3963208.009999989998 60384.572632474 2024-03-15T13:44:35.445733+00:00 19994330.278999999166 28999999.988999959081 27869999.877000000328 3962024.004999995232 60384.572643944 2024-03-15T13:44:36.436740+00:00 19994330.278000000864 29000000.024999979883 27870000.018999990076 3960535.950000048149 60384.572655603 2024-03-15T13:44:37.444115+00:00 19994330.277000010014 29000000.000999998301 27869999.975000008941 3959765.930999993812 60384.572667079 2024-03-15T13:44:38.435619+00:00 19994330.280999988317 28999999.978000000119 27869999.997000008821 3957795.121999979019 60384.572678733 2024-03-15T13:44:39.442498+00:00 19994330.278000000864 28999999.973999988288 27870000.078999999911 3962109.940000057220 60384.572690208 2024-03-15T13:44:40.434001+00:00 19994330.281000021845 29000000.039000000805 27869999.951999988407 3957967.004999995232 60384.572701862 2024-03-15T13:44:41.440880+00:00 19994330.277999971062 28999999.996999990195 27870000.041000008583 3957359.059000014793 60384.572713521 2024-03-15T13:44:42.448255+00:00 19994330.278000000864 28999999.988000009209 27870000.000999990851 3962947.861999989022 60384.572724991 2024-03-15T13:44:43.439263+00:00 19994330.279000040144 28999999.999000009149 27869999.992000009865 3962677.965999960899 60384.572736651 2024-03-15T13:44:44.446638+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3961457.167999982834 60384.572748126 2024-03-15T13:44:45.438141+00:00 19994330.279999971390 29000000.002000000328 27870000.021999958903 3962678.919999957085 60384.572759780 2024-03-15T13:44:46.445020+00:00 19994330.278000000864 29000000.010999981314 27869999.956000030041 3962640.949000000954 60384.572771256 2024-03-15T13:44:47.436523+00:00 19994330.280000030994 28999999.975000020117 27870000.000999990851 3965330.980000019073 60384.572782909 2024-03-15T13:44:48.443402+00:00 19994330.278000000864 29000000.020999971777 27870000.003000020981 3965305.053000092972 60384.572794385 2024-03-15T13:44:49.434906+00:00 19994330.277000010014 28999999.997000038624 27869999.978999968618 3958561.062999964226 60384.572806039 2024-03-15T13:44:50.441785+00:00 19994330.279999971390 29000000.005999978632 27870000.032000008970 3963391.924999951851 60384.572817699 2024-03-15T13:44:51.449160+00:00 19994330.280000030994 29000000.017000019550 27870000.065000001341 3959311.105000019073 60384.572829169 2024-03-15T13:44:52.440167+00:00 19994330.278000000864 28999999.905999958515 27869999.869000021368 3965105.973000050057 60384.572840828 2024-03-15T13:44:53.447543+00:00 19994330.278000000864 29000000.048000041395 27870000.046000000089 3957437.034999967087 60384.572852304 2024-03-15T13:44:54.439045+00:00 19994330.278999980539 29000000.033999979496 27869999.980000019073 3961668.868000030983 60384.572863963 2024-03-15T13:44:55.446421+00:00 19994330.276999950409 28999999.982999980450 27869999.996999979019 3961582.123999952804 60384.572875433 2024-03-15T13:44:56.437428+00:00 19994330.279000040144 28999999.990000009537 27870000.003000020981 3960683.986999989022 60384.572887093 2024-03-15T13:44:57.444803+00:00 19994330.279999971390 29000000.011000040919 27870000.069999929518 3959103.920000075828 60384.572898563 2024-03-15T13:44:58.435810+00:00 19994330.282000061125 28999999.998000029474 27869999.948000069708 3960283.079999924172 60384.572910222 2024-03-15T13:44:59.443186+00:00 19994330.276000019163 29000000.028000000864 27869999.990000009537 3958558.978999971878 60384.572921692 2024-03-15T13:45:00.434193+00:00 19994330.278000000864 28999999.998999949545 27870000.030999898911 3962565.993000030983 60384.572933352 2024-03-15T13:45:01.441568+00:00 19994330.275999899954 28999999.978999968618 27870000.004000071436 3958427.006999969017 60384.572945011 2024-03-15T13:45:02.448943+00:00 19994330.280000090599 29000000.022000070661 27870000.034999970347 3962124.080000042915 60384.572956481 2024-03-15T13:45:03.439951+00:00 19994330.279999971390 28999999.959999918938 27869999.955000039190 3958093.866999983788 60384.572968140 2024-03-15T13:45:04.447326+00:00 19994330.278999920934 29000000.011000040919 27869999.977999929339 3960611.950000048149 60384.572979610 2024-03-15T13:45:05.438332+00:00 19994330.280000090599 28999999.990000009537 27869999.981999989599 3959295.118999958038 60384.572991270 2024-03-15T13:45:06.445708+00:00 19994330.276999950409 29000000.024999979883 27870000.086000081152 3954609.022000073921 60384.573002740 2024-03-15T13:45:07.436715+00:00 19994330.278000000864 28999999.960000038147 27870000.003999948502 3961843.983999968041 60384.573014399 2024-03-15T13:45:08.444090+00:00 19994330.276000019163 29000000.000000000000 27869999.912000060081 3961451.926999927033 60384.573025875 2024-03-15T13:45:09.435593+00:00 19994330.281999949366 29000000.016999959946 27869999.977000001818 3962627.022000073921 60384.573037528 2024-03-15T13:45:10.442473+00:00 19994330.280000090599 29000000.016999959946 27870000.077000018209 3963136.003999948967 60384.573049004 2024-03-15T13:45:11.433975+00:00 19994330.278999920934 28999999.986000061035 27870000.033999919891 3960207.013000010978 60384.573060664 2024-03-15T13:45:12.441351+00:00 19994330.279000040144 29000000.000000000000 27869999.935000058264 3961929.004000068177 60384.573072318 2024-03-15T13:45:13.448230+00:00 19994330.276000019163 29000000.006000038236 27870000.037999998778 3961811.951999903191 60384.573083793 2024-03-15T13:45:14.439734+00:00 19994330.278000000864 29000000.019000001252 27869999.985999990255 3960269.991000055801 60384.573095447 2024-03-15T13:45:15.446612+00:00 19994330.281000021845 29000000.007000010461 27870000.028999999166 3959978.077999948990 60384.573106923 2024-03-15T13:45:16.438116+00:00 19994330.278000000864 29000000.023999989033 27869999.984999999404 3958263.938000082970 60384.573118576 2024-03-15T13:45:17.444995+00:00 19994330.278000000864 28999999.939000010490 27869999.960000008345 3957607.981999992859 60384.573130052 2024-03-15T13:45:18.436498+00:00 19994330.281999949366 29000000.017999991775 27869999.995999988168 3960917.171999930870 60384.573141706 2024-03-15T13:45:19.443378+00:00 19994330.274000048637 28999999.994000021368 27870000.054000020027 3959122.999000072014 60384.573153181 2024-03-15T13:45:20.434881+00:00 19994330.281000021845 29000000.002999991179 27869999.957999970764 3960961.909999967087 60384.573164841 2024-03-15T13:45:21.442256+00:00 19994330.280999898911 29000000.005999978632 27870000.028000000864 3960190.996999979019 60384.573176311 2024-03-15T13:45:22.433263+00:00 19994330.276000019163 28999999.998000029474 27869999.959000021219 3960382.983000040054 60384.573187971 2024-03-15T13:45:23.440638+00:00 19994330.282000001520 28999999.986999988556 27870000.014999989420 3962505.031999946106 60384.573199624 2024-03-15T13:45:24.447518+00:00 19994330.275000009686 28999999.973999980837 27869999.991000000387 3962788.909999967087 60384.573211100 2024-03-15T13:45:25.439021+00:00 19994330.280000001192 29000000.010000050068 27870000.027000010014 3957511.946000099182 60384.573222754 2024-03-15T13:45:26.445900+00:00 19994330.275999989361 29000000.019999980927 27870000.007000029087 3964958.094999908935 60384.573234229 2024-03-15T13:45:27.437403+00:00 19994330.283000010997 29000000.002999961376 27869999.985999941826 3963764.002000092994 60384.573245883 2024-03-15T13:45:28.444282+00:00 19994330.278999980539 29000000.031000021845 27870000.075000051409 3963123.000000000000 60384.573257359 2024-03-15T13:45:29.435785+00:00 19994330.280000001192 28999999.966000020504 27869999.946999970824 3959600.932999968994 60384.573269018 2024-03-15T13:45:30.443161+00:00 19994330.279000010341 28999999.994000021368 27869999.981999989599 3958343.013000010978 60384.573280488 2024-03-15T13:45:31.434168+00:00 19994330.273999989033 28999999.965999960899 27869999.982999980450 3959738.939999938011 60384.573292147 2024-03-15T13:45:32.441543+00:00 19994330.278000000864 29000000.045000020415 27870000.057000041008 3959605.121999979019 60384.573303801 2024-03-15T13:45:33.448422+00:00 19994330.283000018448 28999999.957999940962 27869999.957999940962 3958940.983000040054 60384.573315277 2024-03-15T13:45:34.439925+00:00 19994330.276999980211 29000000.044000029564 27870000.015000101179 3961269.991999983788 60384.573326930 2024-03-15T13:45:35.446805+00:00 19994330.277000010014 28999999.968999978155 27869999.973999980837 3957708.021000028122 60384.573338406 2024-03-15T13:45:36.438308+00:00 19994330.277000010014 28999999.988000039011 27869999.990999940783 3956488.034000039101 60384.573350066 2024-03-15T13:45:37.445683+00:00 19994330.280999958515 29000000.011999960989 27870000.022000070661 3960677.958999990951 60384.573361536 2024-03-15T13:45:38.436690+00:00 19994330.280000030994 29000000.041000008583 27870000.026999950409 3962367.958999990951 60384.573373195 2024-03-15T13:45:39.444065+00:00 19994330.278000000864 28999999.980000019073 27869999.945999979973 3962347.008000016212 60384.573384665 2024-03-15T13:45:40.435073+00:00 19994330.278999980539 28999999.988999959081 27869999.991999980062 3959059.046999930870 60384.573396325 2024-03-15T13:45:41.442448+00:00 19994330.280000030994 28999999.993000030518 27870000.046000000089 3958408.944000006188 60384.573407794 2024-03-15T13:45:42.433455+00:00 19994330.277000010014 29000000.019999980927 27870000.017000079155 3960644.988000034820 60384.573419454 2024-03-15T13:45:43.440830+00:00 19994330.275999959558 29000000.019000049680 27869999.975999951363 3957103.074000000954 60384.573431108 2024-03-15T13:45:44.447709+00:00 19994330.280000030994 28999999.980000019073 27869999.996999979019 3965481.967000008095 60384.573442583 2024-03-15T13:45:45.439212+00:00 19994330.278999980539 28999999.982999920845 27870000.032999988645 3964636.930999993812 60384.573454237 2024-03-15T13:45:46.446092+00:00 19994330.281000021845 29000000.006000038236 27869999.940999981016 3961740.095000029076 60384.573465713 2024-03-15T13:45:47.437595+00:00 19994330.279999971390 29000000.031999949366 27870000.036000009626 3962658.046000003815 60384.573477373 2024-03-15T13:45:48.444970+00:00 19994330.277000010014 28999999.964000109583 27869999.953999999911 3963671.005999923218 60384.573488842 2024-03-15T13:45:49.435977+00:00 19994330.276000019163 29000000.013999938965 27870000.015000101179 3961396.888000010978 60384.573500502 2024-03-15T13:45:50.443353+00:00 19994330.281000021845 29000000.008000019938 27870000.088999990374 3960993.968999981880 60384.573511972 2024-03-15T13:45:51.434360+00:00 19994330.275999899954 29000000.004000000656 27869999.896999999881 3961493.049000024796 60384.573523631 2024-03-15T13:45:52.441735+00:00 19994330.285000089556 28999999.996999990195 27870000.046000000089 3962920.024000049103 60384.573535107 2024-03-15T13:45:53.433238+00:00 19994330.274999979883 29000000.018000010401 27869999.959999989718 3963551.032999991905 60384.573546761 2024-03-15T13:45:54.440117+00:00 19994330.279000040144 28999999.975999999791 27869999.988000009209 3958611.957999945153 60384.573558420 2024-03-15T13:45:55.447492+00:00 19994330.278999920934 29000000.009000018239 27870000.050999980420 3958685.963999987114 60384.573569896 2024-03-15T13:45:56.438996+00:00 19994330.277000069618 28999999.969999998808 27869999.976000010967 3960354.082000017166 60384.573581549 2024-03-15T13:45:57.445875+00:00 19994330.275999899954 29000000.021999981254 27869999.960999999195 3959621.006000041962 60384.573593025 2024-03-15T13:45:58.437378+00:00 19994330.281000021845 28999999.993000000715 27870000.031000021845 3957495.993000030983 60384.573604679 2024-03-15T13:45:59.444257+00:00 19994330.282000061125 28999999.982000019401 27870000.041999999434 3961005.981999999844 60384.573616154 2024-03-15T13:46:00.435761+00:00 19994330.276000019163 29000000.048999968916 27870000.000000000000 3957803.955000001006 60384.573627814 2024-03-15T13:46:01.443136+00:00 19994330.279999971390 28999999.979000028223 27869999.963999990374 3960065.973999998998 60384.573639284 2024-03-15T13:46:02.434142+00:00 19994330.276000019163 28999999.947999950498 27869999.957000020891 3959266.081999999937 60384.573650944 2024-03-15T13:46:03.441517+00:00 19994330.278999920934 29000000.013000011444 27870000.033999979496 3960347.055000000168 60384.573662413 2024-03-15T13:46:04.432525+00:00 19994330.279999971390 28999999.992000039667 27869999.989000018686 3964045.936000001151 60384.573674073 2024-03-15T13:46:05.439901+00:00 19994330.281000021845 29000000.019999980927 27870000.052999969572 3961245.993000001181 60384.573685727 2024-03-15T13:46:06.446780+00:00 19994330.277000069618 29000000.024999979883 27870000.007000029087 3964160.075999998022 60384.573697202 2024-03-15T13:46:07.438283+00:00 19994330.279999971390 28999999.972999989986 27869999.926999989897 3959731.930000000168 60384.573708862 2024-03-15T13:46:08.445658+00:00 19994330.274999979883 29000000.039000030607 27870000.046000000089 3959773.008000000846 60384.573720332 2024-03-15T13:46:09.436665+00:00 19994330.278000000864 28999999.969999969006 27869999.938000019640 3960924.982000000775 60384.573731991 2024-03-15T13:46:10.444040+00:00 19994330.282999988645 29000000.017000079155 27870000.059999939054 3960404.020999997854 60384.573743461 2024-03-15T13:46:11.435048+00:00 19994330.279999971390 28999999.981999989599 27869999.976000070572 3961346.968000002205 60384.573755121 2024-03-15T13:46:12.442423+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3957717.004000001121 60384.573766591 2024-03-15T13:46:13.433430+00:00 19994330.281999949366 29000000.016000028700 27870000.054999951273 3960872.112999998033 60384.573778250 2024-03-15T13:46:14.440805+00:00 19994330.274000048637 28999999.986999988556 27869999.912999991328 3957601.944999999832 60384.573789726 2024-03-15T13:46:15.432309+00:00 19994330.276999950409 28999999.981999989599 27870000.047000050545 3965527.951000005007 60384.573801380 2024-03-15T13:46:16.439188+00:00 19994330.278999999166 29000000.015999909490 27869999.957000020891 3960979.011999994982 60384.573813039 2024-03-15T13:46:17.446563+00:00 19994330.282000001520 29000000.001000050455 27869999.967999938875 3961338.951000005007 60384.573824509 2024-03-15T13:46:18.437570+00:00 19994330.278999999166 29000000.024999979883 27870000.040000081062 3957048.013999999035 60384.573836168 2024-03-15T13:46:19.444945+00:00 19994330.276999998838 28999999.968000050634 27870000.022999998182 3958625.031999989878 60384.573847644 2024-03-15T13:46:20.436448+00:00 19994330.278000000864 29000000.013999938965 27869999.954999919981 3957229.077000007033 60384.573859298 2024-03-15T13:46:21.443328+00:00 19994330.280000001192 29000000.022999998182 27870000.050999999046 3961135.997999995947 60384.573870773 2024-03-15T13:46:22.434831+00:00 19994330.280999988317 28999999.963999990374 27869999.991999980062 3960699.886000006925 60384.573882427 2024-03-15T13:46:23.441710+00:00 19994330.278000030667 29000000.025000099093 27869999.962000008672 3957577.053000003099 60384.573893903 2024-03-15T13:46:24.433213+00:00 19994330.278999980539 28999999.974999900907 27870000.098000049591 3958888.986999989022 60384.573905556 2024-03-15T13:46:25.440092+00:00 19994330.275999989361 28999999.995000001043 27869999.893000010401 3960665.998999997973 60384.573917216 2024-03-15T13:46:26.447468+00:00 19994330.278000000864 29000000.031000021845 27870000.031999949366 3958152.003000006080 60384.573928692 2024-03-15T13:46:27.438971+00:00 19994330.278000000864 28999999.985000010580 27870000.006000038236 3956473.976999998093 60384.573940346 2024-03-15T13:46:28.445850+00:00 19994330.281000021845 29000000.006000000983 27870000.041999939829 3955767.106000006199 60384.573951821 2024-03-15T13:46:29.437353+00:00 19994330.281000021845 28999999.962999999523 27870000.014000058174 3962226.827999994159 60384.573963475 2024-03-15T13:46:30.444233+00:00 19994330.278000000864 29000000.021999999881 27870000.010000009090 3956808.035999997985 60384.573974951 2024-03-15T13:46:31.435736+00:00 19994330.278999980539 29000000.018000010401 27869999.941999990493 3962152.010000004899 60384.573986610 2024-03-15T13:46:32.443112+00:00 19994330.274999979883 28999999.962000001222 27870000.019999999553 3963781.075999990106 60384.573998080 2024-03-15T13:46:33.434118+00:00 19994330.280000030994 29000000.025000009686 27869999.946000009775 3962011.879000008106 60384.574009739 2024-03-15T13:46:34.441493+00:00 19994330.275999959558 28999999.981999989599 27870000.024999991059 3962940.125999987125 60384.574021209 2024-03-15T13:46:35.432500+00:00 19994330.284000039101 28999999.988000009209 27870000.032999988645 3958644.985000013839 60384.574032869 2024-03-15T13:46:36.439876+00:00 19994330.277000010014 29000000.027000010014 27869999.948000010103 3961744.979999988806 60384.574044523 2024-03-15T13:46:37.446755+00:00 19994330.278000000864 29000000.058999959379 27870000.046000000089 3963248.976999998093 60384.574055999 2024-03-15T13:46:38.438258+00:00 19994330.274999979883 28999999.914000030607 27869999.953000009060 3959918.923000007868 60384.574067652 2024-03-15T13:46:39.445136+00:00 19994330.282000008970 29000000.074999991804 27870000.026999980211 3959935.030999987852 60384.574079128 2024-03-15T13:46:40.436641+00:00 19994330.278999980539 28999999.947000030428 27869999.971000019461 3960970.136000006925 60384.574090782 2024-03-15T13:46:41.443520+00:00 19994330.278000000864 29000000.007999960333 27870000.011999960989 3956268.927000015974 60384.574102257 2024-03-15T13:46:42.435023+00:00 19994330.282000061125 29000000.013999998569 27870000.003000020981 3961733.975999981165 60384.574113911 2024-03-15T13:46:43.441902+00:00 19994330.276999950409 28999999.988000039011 27870000.064000010490 3960765.049000024796 60384.574125387 2024-03-15T13:46:44.433405+00:00 19994330.276000019163 28999999.991000000387 27869999.946999970824 3964269.997999995947 60384.574137046 2024-03-15T13:46:45.440780+00:00 19994330.279999971390 28999999.980000019073 27870000.003000020981 3962340.009000002872 60384.574148516 2024-03-15T13:46:46.431788+00:00 19994330.282000061125 29000000.030000030994 27869999.953000009060 3960052.931999980938 60384.574160175 2024-03-15T13:46:47.439163+00:00 19994330.278000000864 28999999.986999988556 27870000.047999981791 3961116.046000003815 60384.574171829 2024-03-15T13:46:48.446042+00:00 19994330.278999920934 28999999.983999971300 27869999.986000061035 3964629.919000000227 60384.574183305 2024-03-15T13:46:49.437545+00:00 19994330.278000000864 29000000.054000020027 27869999.977999929339 3962655.062000005972 60384.574194964 2024-03-15T13:46:50.444920+00:00 19994330.277000069618 28999999.962999939919 27870000.026000019163 3957901.909999995958 60384.574206434 2024-03-15T13:46:51.435928+00:00 19994330.276999950409 28999999.996000051498 27869999.991999980062 3956275.046000003815 60384.574218094 2024-03-15T13:46:52.443303+00:00 19994330.279999971390 29000000.028000000864 27870000.029999971390 3957642.132999985944 60384.574229564 2024-03-15T13:46:53.434310+00:00 19994330.279000040144 28999999.998999949545 27870000.001000050455 3960019.923999994993 60384.574241223 2024-03-15T13:46:54.441685+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3959783.925999999046 60384.574252693 2024-03-15T13:46:55.432692+00:00 19994330.279999971390 28999999.963000059128 27869999.937000039965 3962813.110000013839 60384.574264353 2024-03-15T13:46:56.440068+00:00 19994330.278999920934 29000000.038999918848 27870000.013000011444 3959182.976000010967 60384.574276006 2024-03-15T13:46:57.446947+00:00 19994330.274000048637 28999999.990000009537 27870000.034999970347 3956857.947999984026 60384.574287482 2024-03-15T13:46:58.438450+00:00 19994330.281000021845 28999999.997000098228 27870000.021000031382 3957993.064000010025 60384.574299142 2024-03-15T13:46:59.445825+00:00 19994330.278999920934 29000000.000000000000 27869999.990999940783 3959980.976999998093 60384.574310617 2024-03-15T13:47:00.437328+00:00 19994330.282000061125 29000000.021999958903 27869999.963000059128 3961999.064000010025 60384.574322271 2024-03-15T13:47:01.444208+00:00 19994330.276999950409 28999999.967000011355 27870000.003000020981 3959951.919999986887 60384.574333747 2024-03-15T13:47:02.435711+00:00 19994330.281000021845 29000000.000999931246 27870000.023999929428 3959144.044999986887 60384.574345406 2024-03-15T13:47:03.443086+00:00 19994330.274999979883 29000000.015000101179 27869999.977000001818 3961430.936000018846 60384.574356876 2024-03-15T13:47:04.434092+00:00 19994330.279000040144 29000000.007999900728 27870000.063000079244 3958922.011000006925 60384.574368536 2024-03-15T13:47:05.441469+00:00 19994330.279000040144 28999999.989000000060 27869999.923999909312 3956342.976999998093 60384.574380006 2024-03-15T13:47:06.432475+00:00 19994330.278999920934 28999999.984999999404 27870000.039000030607 3959878.014999986161 60384.574391665 2024-03-15T13:47:07.439850+00:00 19994330.280000090599 29000000.013000000268 27870000.032000061125 3959946.007000029087 60384.574403319 2024-03-15T13:47:08.446730+00:00 19994330.278999920934 29000000.008000001311 27869999.912999998778 3958274.982999979984 60384.574414794 2024-03-15T13:47:09.438233+00:00 19994330.277000069618 29000000.021999999881 27870000.046000000089 3955610.061999977101 60384.574426448 2024-03-15T13:47:10.445112+00:00 19994330.276000000536 29000000.002000000328 27869999.986000001431 3958489.049000024796 60384.574437924 2024-03-15T13:47:11.436615+00:00 19994330.284000001848 28999999.978999998420 27870000.030000001192 3955488.911000012886 60384.574449583 2024-03-15T13:47:12.443991+00:00 19994330.278000000864 28999999.993999991566 27869999.989000011235 3959432.089999973774 60384.574461053 2024-03-15T13:47:13.434998+00:00 19994330.278000000864 29000000.045000020415 27870000.059999968857 3962743.893999993801 60384.574472713 2024-03-15T13:47:14.442373+00:00 19994330.278000000864 28999999.916000008583 27869999.902000010014 3964268.958000003826 60384.574484188 2024-03-15T13:47:15.433876+00:00 19994330.276999998838 29000000.024999979883 27870000.066000010818 3957855.083000003826 60384.574495842 2024-03-15T13:47:16.440755+00:00 19994330.279000010341 29000000.003000020981 27869999.993000000715 3958131.994000018109 60384.574507318 2024-03-15T13:47:17.432258+00:00 19994330.282000008970 29000000.008999999613 27869999.962999999523 3960402.041000009049 60384.574518977 2024-03-15T13:47:18.439634+00:00 19994330.280000001192 28999999.949999991804 27870000.001999970526 3959919.965999960899 60384.574530631 2024-03-15T13:47:19.446513+00:00 19994330.283999979496 29000000.028999980539 27870000.000000000000 3961415.963999987114 60384.574542107 2024-03-15T13:47:20.438016+00:00 19994330.270000010729 29000000.019999980927 27870000.036000009626 3960078.980000019073 60384.574553760 2024-03-15T13:47:21.444895+00:00 19994330.278000000864 28999999.988000039011 27869999.943000018597 3959164.139999986161 60384.574565236 2024-03-15T13:47:22.436399+00:00 19994330.279000010341 29000000.040000021458 27870000.053999960423 3956189.897000014782 60384.574576896 2024-03-15T13:47:23.443774+00:00 19994330.279999971390 28999999.934000018984 27869999.953000009060 3960199.040000020992 60384.574588365 2024-03-15T13:47:24.434781+00:00 19994330.280000030994 29000000.055999990553 27870000.101000010967 3959332.894999980927 60384.574600025 2024-03-15T13:47:25.442156+00:00 19994330.279999971390 28999999.964999910444 27869999.894999980927 3963838.982999979984 60384.574611495 2024-03-15T13:47:26.433163+00:00 19994330.275000039488 29000000.009999990463 27870000.017000019550 3959608.066000043880 60384.574623154 2024-03-15T13:47:27.440539+00:00 19994330.278000000864 28999999.984000090510 27869999.976000010967 3956620.083999990951 60384.574634625 2024-03-15T13:47:28.431546+00:00 19994330.279999971390 29000000.052999969572 27870000.054999951273 3961064.972999989986 60384.574646284 2024-03-15T13:47:29.438921+00:00 19994330.277000010014 28999999.962999939919 27869999.917000059038 3963590.939000010025 60384.574657938 2024-03-15T13:47:30.445800+00:00 19994330.283999979496 29000000.028000120074 27870000.088999990374 3961062.041000009049 60384.574669413 2024-03-15T13:47:31.437303+00:00 19994330.277000010014 28999999.962999939919 27869999.993000030518 3957802.868999958038 60384.574681067 2024-03-15T13:47:32.444183+00:00 19994330.278999980539 28999999.970999959856 27869999.970000028610 3960339.075000048149 60384.574692543 2024-03-15T13:47:33.435686+00:00 19994330.275000039488 29000000.062000039965 27870000.000000000000 3959990.101999998093 60384.574704196 2024-03-15T13:47:34.442565+00:00 19994330.278999980539 28999999.950000051409 27869999.968999978155 3957824.881999969017 60384.574715672 2024-03-15T13:47:35.434068+00:00 19994330.281000021845 29000000.037999991328 27870000.100999951363 3966062.013999999035 60384.574727326 2024-03-15T13:47:36.440947+00:00 19994330.280999958515 28999999.995999928564 27869999.937999960035 3956837.032000004780 60384.574738801 2024-03-15T13:47:37.432450+00:00 19994330.277000069618 29000000.022000070661 27870000.025000099093 3959171.031000018120 60384.574750461 2024-03-15T13:47:38.439826+00:00 19994330.278999920934 28999999.959999918938 27869999.945999979973 3962287.993999958038 60384.574761931 2024-03-15T13:47:39.430833+00:00 19994330.276000019163 29000000.028000000864 27870000.054000020027 3960458.914000033867 60384.574773590 2024-03-15T13:47:40.438208+00:00 19994330.279999971390 28999999.958000060171 27869999.978999968618 3962740.018999993801 60384.574785244 2024-03-15T13:47:41.445087+00:00 19994330.278000000864 29000000.000999931246 27869999.958999991417 3961469.078999996185 60384.574796720 2024-03-15T13:47:42.436591+00:00 19994330.278000000864 28999999.989999998361 27870000.036999940872 3960484.912999988068 60384.574808374 2024-03-15T13:47:43.443470+00:00 19994330.281000021845 29000000.043000001460 27869999.953999999911 3965757.088999987114 60384.574819849 2024-03-15T13:47:44.434973+00:00 19994330.274999979883 28999999.984000001103 27870000.014000058174 3962205.895000040997 60384.574831503 2024-03-15T13:47:45.441852+00:00 19994330.280000090599 29000000.009999990463 27870000.029999971390 3963550.027000010014 60384.574842979 2024-03-15T13:47:46.433355+00:00 19994330.276999950409 29000000.005000010133 27870000.004000071436 3960884.012999951839 60384.574854632 2024-03-15T13:47:47.440235+00:00 19994330.281000021845 28999999.977000001818 27869999.978999998420 3960806.103000044823 60384.574866108 2024-03-15T13:47:48.431738+00:00 19994330.281000021845 29000000.015999998897 27869999.980000000447 3962578.949999988079 60384.574877762 2024-03-15T13:47:49.438617+00:00 19994330.278999920934 29000000.022999998182 27870000.059000000358 3960995.014999986161 60384.574889421 2024-03-15T13:47:50.445992+00:00 19994330.278000000864 29000000.029000010341 27869999.942000001669 3961777.019999980927 60384.574900891 2024-03-15T13:47:51.436999+00:00 19994330.275000099093 28999999.942999958992 27869999.962000008672 3962153.850000023842 60384.574912551 2024-03-15T13:47:52.444374+00:00 19994330.279999971390 29000000.017000019550 27870000.047999981791 3958045.175999999046 60384.574924027 2024-03-15T13:47:53.435878+00:00 19994330.278000000864 28999999.998000029474 27869999.978000018746 3961865.993000030983 60384.574935680 2024-03-15T13:47:54.442757+00:00 19994330.281000021845 28999999.995999988168 27869999.981000009924 3959239.993999958038 60384.574947156 2024-03-15T13:47:55.434260+00:00 19994330.278999920934 28999999.984999950975 27870000.039999991655 3957988.923000038136 60384.574958810 2024-03-15T13:47:56.441139+00:00 19994330.279000040144 28999999.971000019461 27869999.941000010818 3955661.975999950897 60384.574970285 2024-03-15T13:47:57.432643+00:00 19994330.278000000864 29000000.041999999434 27870000.071999970824 3962348.089000045788 60384.574981939 2024-03-15T13:47:58.439522+00:00 19994330.276999950409 29000000.012000020593 27870000.041000008583 3959826.953999996185 60384.574993415 2024-03-15T13:47:59.431025+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3964380.932999968994 60384.575005074 2024-03-15T13:48:00.438400+00:00 19994330.280000090599 29000000.008000019938 27869999.986000001431 3957459.004000008106 60384.575016728 2024-03-15T13:48:01.445279+00:00 19994330.279999971390 28999999.973000049591 27869999.962000008672 3956658.018000007141 60384.575028203 2024-03-15T13:48:02.436783+00:00 19994330.279999971390 29000000.041999939829 27870000.028999980539 3961130.060000001919 60384.575039857 2024-03-15T13:48:03.443661+00:00 19994330.278000000864 28999999.983999971300 27870000.042999979109 3961623.032999991905 60384.575051333 2024-03-15T13:48:04.435165+00:00 19994330.276000000536 29000000.004999998957 27869999.919000029564 3954594.981999992859 60384.575062993 2024-03-15T13:48:05.442540+00:00 19994330.280999999493 29000000.003000020981 27870000.019999980927 3960098.023999989033 60384.575074462 2024-03-15T13:48:06.433547+00:00 19994330.276999998838 28999999.966000080109 27869999.962000008672 3961858.911000012886 60384.575086122 2024-03-15T13:48:07.440923+00:00 19994330.280000001192 29000000.018999930471 27870000.011999960989 3963945.100000023842 60384.575097592 2024-03-15T13:48:08.431930+00:00 19994330.280999999493 29000000.011000040919 27870000.050999999046 3959107.926999986172 60384.575109251 2024-03-15T13:48:09.439305+00:00 19994330.276000011712 29000000.004999998957 27869999.988000039011 3957903.972999989986 60384.575120721 2024-03-15T13:48:10.430312+00:00 19994330.278000000864 28999999.990999940783 27869999.967000011355 3960558.085000038147 60384.575132381 2024-03-15T13:48:11.437687+00:00 19994330.278999980539 28999999.991000059992 27870000.006999969482 3960525.905999958981 60384.575144040 2024-03-15T13:48:12.445062+00:00 19994330.281000021845 29000000.001999970526 27870000.006999969482 3959685.055999993812 60384.575155510 2024-03-15T13:48:13.436070+00:00 19994330.278000000864 29000000.009000059217 27870000.027000069618 3957260.974000037182 60384.575167169 2024-03-15T13:48:14.443445+00:00 19994330.278999980539 28999999.962999939919 27869999.949000000954 3959897.085000038147 60384.575178639 2024-03-15T13:48:15.434452+00:00 19994330.278000000864 29000000.037999991328 27870000.016000028700 3965170.952999948990 60384.575190299 2024-03-15T13:48:16.441827+00:00 19994330.275999989361 28999999.968999978155 27870000.007999900728 3960261.029999970924 60384.575201774 2024-03-15T13:48:17.433330+00:00 19994330.278000000864 29000000.008000019938 27870000.077000018209 3966315.953000069130 60384.575213434 2024-03-15T13:48:18.440706+00:00 19994330.282999988645 28999999.976000070572 27869999.897999998182 3961066.936999917030 60384.575224904 2024-03-15T13:48:19.431713+00:00 19994330.279000040144 29000000.043999999762 27870000.008000019938 3959078.037999988068 60384.575236564 2024-03-15T13:48:20.439088+00:00 19994330.280999958515 29000000.000000000000 27870000.037000060081 3956745.999000072014 60384.575248039 2024-03-15T13:48:21.430591+00:00 19994330.276000019163 29000000.000999998301 27870000.052999969572 3956617.937000035774 60384.575259693 2024-03-15T13:48:22.437470+00:00 19994330.278999980539 29000000.015000000596 27869999.944999929518 3959357.033999919891 60384.575271352 2024-03-15T13:48:23.444845+00:00 19994330.277000010014 28999999.961000010371 27870000.024000048637 3958589.088000059128 60384.575282822 2024-03-15T13:48:24.435853+00:00 19994330.278000000864 29000000.024999979883 27869999.927000049502 3961126.951999903191 60384.575294482 2024-03-15T13:48:25.443228+00:00 19994330.280000030994 29000000.006999999285 27870000.029999971390 3964725.977000116836 60384.575305952 2024-03-15T13:48:26.434235+00:00 19994330.279999971390 28999999.985000010580 27870000.057000000030 3962740.052999972831 60384.575317611 2024-03-15T13:48:27.441610+00:00 19994330.280000030994 28999999.974000010639 27869999.917000010610 3962367.957999945153 60384.575329081 2024-03-15T13:48:28.432618+00:00 19994330.274999979883 29000000.013999998569 27870000.053999990225 3961237.014000058174 60384.575340740 2024-03-15T13:48:29.439993+00:00 19994330.278000000864 29000000.042999979109 27870000.057000000030 3962692.944000006188 60384.575352216 2024-03-15T13:48:30.431496+00:00 19994330.282000008970 28999999.991000000387 27869999.962000008672 3956830.018999934196 60384.575363870 2024-03-15T13:48:31.438375+00:00 19994330.279999971390 29000000.000999990851 27869999.963999990374 3956711.041000009049 60384.575375529 2024-03-15T13:48:32.445750+00:00 19994330.277000069618 29000000.007000029087 27869999.987000018358 3961380.001999973785 60384.575387000 2024-03-15T13:48:33.436757+00:00 19994330.275999899954 28999999.977999988943 27869999.993999991566 3961233.027000070084 60384.575398659 2024-03-15T13:48:34.444133+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3958384.993999958038 60384.575410129 2024-03-15T13:48:35.435140+00:00 19994330.279000040144 28999999.998000029474 27869999.987999979407 3956645.047999978065 60384.575421788 2024-03-15T13:48:36.442514+00:00 19994330.278000000864 28999999.971999999136 27869999.995999988168 3958810.866999983788 60384.575433258 2024-03-15T13:48:37.433522+00:00 19994330.281999949366 29000000.012999951839 27870000.067000031471 3959633.073000072967 60384.575444918 2024-03-15T13:48:38.440897+00:00 19994330.279999971390 29000000.019999980927 27869999.960999969393 3961066.930999993812 60384.575456388 2024-03-15T13:48:39.431904+00:00 19994330.279000040144 29000000.027000069618 27869999.972999989986 3964203.092999935150 60384.575468047 2024-03-15T13:48:40.439279+00:00 19994330.274999979883 28999999.934999939054 27870000.096000019461 3958596.917000054847 60384.575479517 2024-03-15T13:48:41.430287+00:00 19994330.280000090599 29000000.044000029564 27869999.883000019938 3962918.039000033867 60384.575491177 2024-03-15T13:48:42.437662+00:00 19994330.273999929428 28999999.985000010580 27870000.059000018984 3959936.023000001907 60384.575502831 2024-03-15T13:48:43.444541+00:00 19994330.284000039101 28999999.998000029474 27870000.044999960810 3963095.888999938965 60384.575514306 2024-03-15T13:48:44.436045+00:00 19994330.281000021845 29000000.023999929428 27869999.978000041097 3959970.023000001907 60384.575525966 2024-03-15T13:48:45.443420+00:00 19994330.276999950409 28999999.991000059992 27869999.986999988556 3960240.105000019073 60384.575537436 2024-03-15T13:48:46.434427+00:00 19994330.276999950409 28999999.952000018209 27870000.036000009626 3963613.978999971878 60384.575549095 2024-03-15T13:48:47.441802+00:00 19994330.279000040144 29000000.060999989510 27869999.988999959081 3965734.993000030983 60384.575560565 2024-03-15T13:48:48.432809+00:00 19994330.278000000864 28999999.977999929339 27869999.950999978930 3961785.939999938011 60384.575572224 2024-03-15T13:48:49.440184+00:00 19994330.279000040144 28999999.989000078291 27870000.019999980927 3960449.005000113975 60384.575583695 2024-03-15T13:48:50.431192+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3958415.985999941826 60384.575595354 2024-03-15T13:48:51.438567+00:00 19994330.281000021845 29000000.013999938965 27870000.055000070482 3957451.047999978065 60384.575606829 2024-03-15T13:48:52.430070+00:00 19994330.276999950409 28999999.978999968618 27870000.047999981791 3958868.000000000000 60384.575618483 2024-03-15T13:48:53.436950+00:00 19994330.276000019163 29000000.012000080198 27869999.912999991328 3961201.938000082970 60384.575630137 2024-03-15T13:48:54.443828+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3959991.027999997139 60384.575641613 2024-03-15T13:48:55.435332+00:00 19994330.282000061125 29000000.027000069618 27869999.927000049502 3958883.012999891769 60384.575653272 2024-03-15T13:48:56.442707+00:00 19994330.278999920934 28999999.995000001043 27870000.111999988556 3959073.988000034820 60384.575664742 2024-03-15T13:48:57.433714+00:00 19994330.274999998510 28999999.996999990195 27869999.958999991417 3959284.085000038147 60384.575676402 2024-03-15T13:48:58.441089+00:00 19994330.278000000864 28999999.984000001103 27869999.952000018209 3962646.024999976158 60384.575687877 2024-03-15T13:48:59.432593+00:00 19994330.279999990016 29000000.012000009418 27870000.037999991328 3961451.957000017166 60384.575699531 2024-03-15T13:49:00.439472+00:00 19994330.277000010014 28999999.989000011235 27870000.008999940008 3962871.973999977112 60384.575711007 2024-03-15T13:49:01.430975+00:00 19994330.283999990672 29000000.037000000477 27869999.944000009447 3964141.998000026215 60384.575722660 2024-03-15T13:49:02.437854+00:00 19994330.278000000864 28999999.954999979585 27870000.019999980927 3962335.000999927986 60384.575734320 2024-03-15T13:49:03.445229+00:00 19994330.279000010341 29000000.050999999046 27870000.017000079155 3964142.040000081062 60384.575745790 2024-03-15T13:49:04.436237+00:00 19994330.278000000864 28999999.953999999911 27869999.954999998212 3962582.052999972831 60384.575757443 2024-03-15T13:49:05.443116+00:00 19994330.274999979883 29000000.030000001192 27870000.050000000745 3960829.863000034820 60384.575768919 2024-03-15T13:49:06.434619+00:00 19994330.280000001192 29000000.011000040919 27869999.967999991030 3960500.105999947060 60384.575780579 2024-03-15T13:49:07.441994+00:00 19994330.280000001192 28999999.983999971300 27870000.028999999166 3961984.904000043869 60384.575792049 2024-03-15T13:49:08.433001+00:00 19994330.278000000864 28999999.993000030518 27870000.021000001580 3961415.082999945153 60384.575803708 2024-03-15T13:49:09.440376+00:00 19994330.282000008970 28999999.966999951750 27869999.932000011206 3965047.953000069130 60384.575815184 2024-03-15T13:49:10.431880+00:00 19994330.276000019163 29000000.006000038236 27870000.048999991268 3965714.992999910843 60384.575826838 2024-03-15T13:49:11.438759+00:00 19994330.277000010014 29000000.004999998957 27870000.030000001192 3961276.019000052940 60384.575838313 2024-03-15T13:49:12.430262+00:00 19994330.280999958515 29000000.004999998957 27870000.037999991328 3958913.906000018120 60384.575849973 2024-03-15T13:49:13.437637+00:00 19994330.278000000864 29000000.031000021845 27869999.985000010580 3967097.056999921799 60384.575861626 2024-03-15T13:49:14.444517+00:00 19994330.281000021845 29000000.002999961376 27869999.968999978155 3959098.055000067223 60384.575873102 2024-03-15T13:49:15.436019+00:00 19994330.278000000864 28999999.978999968618 27870000.009999990463 3958103.060999989975 60384.575884756 2024-03-15T13:49:16.442899+00:00 19994330.280000030994 28999999.983000040054 27870000.012000020593 3960632.830000042915 60384.575896231 2024-03-15T13:49:17.434402+00:00 19994330.273999989033 29000000.001999970526 27869999.912000000477 3960115.028999925125 60384.575907891 2024-03-15T13:49:18.441777+00:00 19994330.278999980539 29000000.024999979883 27870000.010999981314 3960193.095000029076 60384.575919361 2024-03-15T13:49:19.432784+00:00 19994330.281000021845 28999999.984000090510 27870000.026000019163 3959392.991999983788 60384.575931014 2024-03-15T13:49:20.439664+00:00 19994330.278999980539 29000000.015999909490 27870000.046999990940 3958897.011000037193 60384.575942490 2024-03-15T13:49:21.431167+00:00 19994330.278999980539 28999999.977000001818 27869999.949999991804 3965482.944999932777 60384.575954150 2024-03-15T13:49:22.438542+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3958539.910000085831 60384.575965620 2024-03-15T13:49:23.429550+00:00 19994330.279000040144 29000000.004000071436 27869999.981999989599 3961402.010999917984 60384.575977279 2024-03-15T13:49:24.436925+00:00 19994330.276999950409 28999999.965999960899 27869999.980000019073 3963048.080000042915 60384.575988933 2024-03-15T13:49:25.443804+00:00 19994330.277000069618 29000000.014000058174 27870000.013999938965 3959914.009999989998 60384.576000409 2024-03-15T13:49:26.435307+00:00 19994330.283999919891 28999999.986999988556 27870000.018000010401 3961523.986000061035 60384.576012062 2024-03-15T13:49:27.442186+00:00 19994330.281000021845 29000000.039999961853 27869999.957000020891 3962568.024999976158 60384.576023538 2024-03-15T13:49:28.433689+00:00 19994330.278000000864 28999999.963999990374 27870000.077000018209 3959699.062999964226 60384.576035192 2024-03-15T13:49:29.440569+00:00 19994330.274999979883 29000000.012000080198 27869999.990999940783 3960988.878000020981 60384.576046668 2024-03-15T13:49:30.432072+00:00 19994330.277000069618 28999999.989999890327 27869999.930999990553 3957273.016999959946 60384.576058321 2024-03-15T13:49:31.438950+00:00 19994330.279999971390 29000000.005000110716 27870000.015000101179 3960239.984000086784 60384.576069797 2024-03-15T13:49:32.430454+00:00 19994330.281999949366 29000000.037999991328 27870000.023999929428 3964106.996999979019 60384.576081457 2024-03-15T13:49:33.437829+00:00 19994330.278000000864 28999999.964999999851 27869999.970000028610 3964233.059999942780 60384.576092926 2024-03-15T13:49:34.428836+00:00 19994330.278000120074 29000000.035000000149 27870000.036000009626 3954715.026000022888 60384.576104586 2024-03-15T13:49:35.436212+00:00 19994330.274999979883 28999999.967999991030 27869999.965000029653 3961897.006000041962 60384.576116240 2024-03-15T13:49:36.443091+00:00 19994330.279999971390 28999999.983000010252 27870000.025999899954 3958613.959999918938 60384.576127715 2024-03-15T13:49:37.434594+00:00 19994330.279000040144 29000000.010000009090 27870000.083000060171 3960568.003000020981 60384.576139375 2024-03-15T13:49:38.441969+00:00 19994330.282999988645 29000000.010999981314 27869999.898999929428 3964341.958000063896 60384.576150845 2024-03-15T13:49:39.432977+00:00 19994330.276999950409 29000000.031000021845 27870000.062000039965 3953821.133999944199 60384.576162504 2024-03-15T13:49:40.440352+00:00 19994330.279999971390 28999999.937999989837 27869999.986000061035 3962324.985000013839 60384.576173974 2024-03-15T13:49:41.431359+00:00 19994330.275000099093 29000000.029000010341 27869999.958999991417 3962898.939000010025 60384.576185633 2024-03-15T13:49:42.438734+00:00 19994330.279999971390 29000000.018000010401 27870000.018999930471 3957697.985999941826 60384.576197104 2024-03-15T13:49:43.429741+00:00 19994330.278999920934 28999999.978999968618 27869999.951000001281 3958630.002000092994 60384.576208763 2024-03-15T13:49:44.437117+00:00 19994330.278000000864 29000000.008000019938 27870000.054999999702 3959338.996999979019 60384.576220423 2024-03-15T13:49:45.444492+00:00 19994330.278000000864 29000000.001999970526 27869999.980000000447 3963791.143000007141 60384.576231892 2024-03-15T13:49:46.435499+00:00 19994330.281000021845 28999999.984000030905 27869999.995000001043 3955758.952999948990 60384.576243552 2024-03-15T13:49:47.442874+00:00 19994330.276000019163 29000000.000999990851 27870000.007999990135 3965466.909999967087 60384.576255022 2024-03-15T13:49:48.433881+00:00 19994330.278000000864 28999999.999000009149 27870000.010000020266 3959877.020000100136 60384.576266681 2024-03-15T13:49:49.441256+00:00 19994330.279999971390 28999999.981999989599 27870000.007999990135 3962663.984999895096 60384.576278151 2024-03-15T13:49:50.432263+00:00 19994330.280000090599 29000000.027000010014 27869999.993000000715 3961409.914000033867 60384.576289811 2024-03-15T13:49:51.439639+00:00 19994330.278000000864 28999999.956999961287 27870000.035999979824 3958030.059000014793 60384.576301280 2024-03-15T13:49:52.430646+00:00 19994330.280999999493 29000000.037999991328 27869999.989000018686 3953342.955999969970 60384.576312940 2024-03-15T13:49:53.438021+00:00 19994330.276000000536 28999999.946000099182 27869999.974999960512 3957167.014000058174 60384.576324410 2024-03-15T13:49:54.429028+00:00 19994330.278999999166 29000000.070999979973 27869999.990000009537 3956706.986999989022 60384.576336069 2024-03-15T13:49:55.436404+00:00 19994330.280999999493 28999999.971999999136 27870000.004999998957 3954232.044999957085 60384.576347729 2024-03-15T13:49:56.443779+00:00 19994330.276999998838 29000000.050999999046 27870000.037000000477 3959770.024000049103 60384.576359199 2024-03-15T13:49:57.434786+00:00 19994330.278999999166 28999999.949999928474 27870000.013000011444 3956914.942000031006 60384.576370859 2024-03-15T13:49:58.442161+00:00 19994330.280000001192 29000000.031000021845 27869999.977999988943 3959912.981999992859 60384.576382334 2024-03-15T13:49:59.433664+00:00 19994330.277000010014 28999999.945999979973 27869999.927000049502 3958379.934999942780 60384.576393988 2024-03-15T13:50:00.440544+00:00 19994330.275999989361 29000000.014000058174 27870000.013999998569 3958698.059000014793 60384.576405464 2024-03-15T13:50:01.432047+00:00 19994330.279000010341 29000000.023999929428 27870000.017000019550 3959646.090000032913 60384.576417123 2024-03-15T13:50:02.439422+00:00 19994330.278999980539 28999999.977000001818 27870000.020999908447 3962048.033999919891 60384.576428593 2024-03-15T13:50:03.430429+00:00 19994330.280999988317 29000000.055000070482 27869999.960000038147 3962750.930999993812 60384.576440252 2024-03-15T13:50:04.437803+00:00 19994330.278000030667 28999999.977999929339 27870000.067000031471 3961526.951000093948 60384.576451723 2024-03-15T13:50:05.428812+00:00 19994330.279999971390 28999999.971000079066 27869999.970999959856 3957608.159999967087 60384.576463382 2024-03-15T13:50:06.436187+00:00 19994330.278000000864 29000000.034000039101 27869999.955000039190 3957803.810999989975 60384.576475041 2024-03-15T13:50:07.443561+00:00 19994330.281000021845 28999999.986999988556 27870000.032999988645 3958223.039000033867 60384.576486511 2024-03-15T13:50:08.434569+00:00 19994330.274999979883 28999999.995000001043 27870000.046000000089 3957895.089999914169 60384.576498170 2024-03-15T13:50:09.441944+00:00 19994330.282000008970 28999999.980999950320 27869999.947000030428 3960418.983000040054 60384.576509641 2024-03-15T13:50:10.432952+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3956871.013000010978 60384.576521300 2024-03-15T13:50:11.440327+00:00 19994330.280000030994 28999999.978000000119 27869999.953999999911 3957957.904999970924 60384.576532776 2024-03-15T13:50:12.431830+00:00 19994330.274999979883 28999999.991000000387 27870000.032999988645 3957172.960000038147 60384.576544430 2024-03-15T13:50:13.438709+00:00 19994330.279000040144 28999999.993999999017 27870000.011000040919 3954597.138000010978 60384.576555905 2024-03-15T13:50:14.430212+00:00 19994330.280999958515 29000000.025999989361 27870000.016999959946 3961817.018000007141 60384.576567559 2024-03-15T13:50:15.437091+00:00 19994330.278000000864 29000000.029000010341 27869999.971999999136 3965739.860000013839 60384.576579035 2024-03-15T13:50:16.428597+00:00 19994330.279000040144 28999999.997999999672 27869999.970999959856 3954235.034999967087 60384.576590688 2024-03-15T13:50:17.435474+00:00 19994330.279999971390 28999999.988999988884 27869999.980000019073 3959944.990000010002 60384.576602348 2024-03-15T13:50:18.442849+00:00 19994330.276000019163 29000000.023999989033 27870000.034999970347 3962403.044999957085 60384.576613818 2024-03-15T13:50:19.433856+00:00 19994330.278000000864 28999999.967000011355 27870000.009999990463 3964190.930999993812 60384.576625477 2024-03-15T13:50:20.441231+00:00 19994330.281000021845 29000000.005999978632 27870000.029000040144 3961120.032000064850 60384.576636953 2024-03-15T13:50:21.432734+00:00 19994330.279999971390 29000000.022000011057 27869999.934999998659 3958037.051999927033 60384.576648607 2024-03-15T13:50:22.439614+00:00 19994330.279000040144 28999999.961000028998 27870000.054999999702 3963150.963999987114 60384.576660082 2024-03-15T13:50:23.431117+00:00 19994330.279999971390 29000000.030999958515 27869999.932999998331 3962189.078999996185 60384.576671736 2024-03-15T13:50:24.437996+00:00 19994330.274999979883 28999999.981000009924 27869999.993999999017 3965857.927000045776 60384.576683212 2024-03-15T13:50:25.429499+00:00 19994330.278000000864 28999999.969000041485 27870000.096999991685 3964726.021999955177 60384.576694866 2024-03-15T13:50:26.436379+00:00 19994330.278000000864 29000000.028999980539 27869999.946000009775 3960339.088000059128 60384.576706525 2024-03-15T13:50:27.443754+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3960176.896999955177 60384.576718001 2024-03-15T13:50:28.435257+00:00 19994330.279999971390 28999999.975000020117 27869999.981999989599 3960735.985000013839 60384.576729654 2024-03-15T13:50:29.442137+00:00 19994330.278000000864 29000000.006999969482 27870000.074000000954 3961498.078000069130 60384.576741130 2024-03-15T13:50:30.433639+00:00 19994330.279999971390 28999999.996999979019 27869999.990000039339 3959724.912000000011 60384.576752784 2024-03-15T13:50:31.440519+00:00 19994330.275000099093 28999999.965000029653 27869999.889999989420 3960297.075999999885 60384.576764259 2024-03-15T13:50:32.432021+00:00 19994330.278999920934 29000000.029999971390 27870000.048999968916 3962032.962999999989 60384.576775913 2024-03-15T13:50:33.438901+00:00 19994330.279999971390 28999999.993999961764 27869999.975000020117 3958036.003000001889 60384.576787389 2024-03-15T13:50:34.430404+00:00 19994330.281000021845 29000000.027000069618 27870000.069999989122 3960952.981999997050 60384.576799048 2024-03-15T13:50:35.437779+00:00 19994330.277000069618 28999999.996999979019 27869999.980000019073 3961567.052000001073 60384.576810518 2024-03-15T13:50:36.428787+00:00 19994330.276999950409 29000000.011000040919 27870000.022999998182 3961761.978000000119 60384.576822178 2024-03-15T13:50:37.436162+00:00 19994330.282000061125 28999999.949000000954 27869999.937999960035 3960243.914000000805 60384.576833832 2024-03-15T13:50:38.443041+00:00 19994330.275999899954 29000000.014999989420 27870000.037000000477 3961824.000000000000 60384.576845307 2024-03-15T13:50:39.434544+00:00 19994330.280000090599 28999999.986999988556 27870000.021000031382 3960673.120999998879 60384.576856961 2024-03-15T13:50:40.441423+00:00 19994330.282999988645 29000000.044000029564 27869999.957999940962 3961612.987000002991 60384.576868437 2024-03-15T13:50:41.432927+00:00 19994330.274999979883 28999999.985000010580 27869999.952000018209 3962554.922999992967 60384.576880090 2024-03-15T13:50:42.439806+00:00 19994330.276000019163 29000000.000000000000 27870000.121999979019 3960216.090000004042 60384.576891566 2024-03-15T13:50:43.431309+00:00 19994330.278999920934 29000000.008999940008 27869999.925999999046 3965032.998000002932 60384.576903220 2024-03-15T13:50:44.438188+00:00 19994330.280000090599 29000000.009999990463 27870000.073000069708 3961559.931999995839 60384.576914696 2024-03-15T13:50:45.429691+00:00 19994330.276999998838 28999999.925000071526 27869999.916999939829 3962490.967000000179 60384.576926349 2024-03-15T13:50:46.436571+00:00 19994330.280000001192 29000000.054999951273 27870000.011000040919 3963244.021999999881 60384.576937825 2024-03-15T13:50:47.428074+00:00 19994330.278999999166 29000000.017000000924 27870000.105999950320 3964393.019999995828 60384.576949485 2024-03-15T13:50:48.435449+00:00 19994330.280000001192 28999999.958999998868 27869999.934000018984 3961490.990000010002 60384.576961138 2024-03-15T13:50:49.442328+00:00 19994330.274000000209 28999999.986000001431 27869999.956000089645 3961442.001999989152 60384.576972614 2024-03-15T13:50:50.433831+00:00 19994330.281999990344 29000000.037999998778 27870000.074000000954 3963017.993000001181 60384.576984268 2024-03-15T13:50:51.440710+00:00 19994330.276999998838 28999999.949000000954 27869999.950999978930 3960358.115000010002 60384.576995743 2024-03-15T13:50:52.432214+00:00 19994330.281000021845 29000000.022999998182 27869999.975000020117 3960775.896999999881 60384.577007403 2024-03-15T13:50:53.439589+00:00 19994330.280999988317 28999999.970999989659 27870000.056999921799 3961860.005999996793 60384.577018873 2024-03-15T13:50:54.430596+00:00 19994330.275000009686 29000000.085000008345 27869999.952000018209 3958757.066000000108 60384.577030532 2024-03-15T13:50:55.437971+00:00 19994330.277000010014 28999999.958999991417 27870000.085000038147 3965949.920000001788 60384.577042008 2024-03-15T13:50:56.429474+00:00 19994330.278000000864 29000000.031000021845 27869999.971999999136 3966476.070999994874 60384.577053661 2024-03-15T13:50:57.436354+00:00 19994330.282000008970 28999999.977000001818 27870000.005999919027 3962933.885000004899 60384.577065137 2024-03-15T13:50:58.427857+00:00 19994330.282000008970 28999999.992999970913 27869999.952000018209 3964504.075999990106 60384.577076791 2024-03-15T13:50:59.434736+00:00 19994330.276999950409 29000000.028000000864 27869999.988000039011 3964976.072999998927 60384.577088450 2024-03-15T13:51:00.442111+00:00 19994330.278000060469 28999999.985000010580 27869999.964000001550 3959591.941000015009 60384.577099920 2024-03-15T13:51:01.433118+00:00 19994330.278000000864 28999999.940999981016 27870000.050999999046 3965747.928999990225 60384.577111580 2024-03-15T13:51:02.440494+00:00 19994330.276999950409 29000000.047000050545 27869999.956999998540 3962818.164000004996 60384.577123050 2024-03-15T13:51:03.431501+00:00 19994330.278000000864 29000000.017999950796 27870000.050999980420 3961455.909999995958 60384.577134709 2024-03-15T13:51:04.438876+00:00 19994330.283000048250 28999999.976000010967 27869999.949000000954 3962299.988999993075 60384.577146185 2024-03-15T13:51:05.430379+00:00 19994330.278000000864 29000000.055000010878 27870000.073000010103 3961536.879999995232 60384.577157839 2024-03-15T13:51:06.437259+00:00 19994330.278000000864 28999999.973999980837 27869999.940999981016 3962039.227000027895 60384.577169314 2024-03-15T13:51:07.428761+00:00 19994330.278000000864 28999999.999000068754 27870000.020000010729 3961660.935999989975 60384.577180974 2024-03-15T13:51:08.436137+00:00 19994330.277000010014 28999999.970999959856 27869999.993000030518 3968623.939000010025 60384.577192627 2024-03-15T13:51:09.443016+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3963202.005999981891 60384.577204103 2024-03-15T13:51:10.434518+00:00 19994330.282000008970 29000000.049999948591 27870000.037999991328 3962818.016000003088 60384.577215757 2024-03-15T13:51:11.441398+00:00 19994330.279999971390 28999999.991000059992 27870000.008000019938 3962159.048000007868 60384.577227233 2024-03-15T13:51:12.432902+00:00 19994330.276999950409 28999999.981999989599 27869999.955999970436 3963257.956999986898 60384.577238887 2024-03-15T13:51:13.439781+00:00 19994330.281000021845 29000000.016000028700 27869999.995000001043 3959951.962000011932 60384.577250362 2024-03-15T13:51:14.431284+00:00 19994330.274999979883 29000000.024999979883 27870000.027000010014 3961989.006999998819 60384.577262022 2024-03-15T13:51:15.438659+00:00 19994330.280000090599 28999999.980000019073 27870000.051999989897 3961163.979999988806 60384.577273492 2024-03-15T13:51:16.429667+00:00 19994330.278999920934 29000000.021000031382 27869999.930999990553 3964990.087000011932 60384.577285151 2024-03-15T13:51:17.437042+00:00 19994330.277000069618 28999999.978999968618 27870000.032000008970 3960277.018000007141 60384.577296621 2024-03-15T13:51:18.428049+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3961699.916999996174 60384.577308280 2024-03-15T13:51:19.435424+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3960914.979000002146 60384.577319934 2024-03-15T13:51:20.442303+00:00 19994330.276999950409 29000000.020999908447 27869999.963000059128 3962368.016999990214 60384.577331410 2024-03-15T13:51:21.433806+00:00 19994330.279000040144 29000000.008000019938 27870000.085999969393 3962702.011000006925 60384.577343063 2024-03-15T13:51:22.440686+00:00 19994330.281999949366 28999999.960000038147 27869999.970999959856 3961789.925999999046 60384.577354539 2024-03-15T13:51:23.432189+00:00 19994330.279000040144 29000000.062999960035 27869999.968000050634 3967440.076999992132 60384.577366198 2024-03-15T13:51:24.439564+00:00 19994330.276999950409 28999999.910000000149 27869999.914999961853 3961936.027999997139 60384.577377669 2024-03-15T13:51:25.430571+00:00 19994330.277000069618 29000000.050999999046 27870000.157000061125 3964102.993999987841 60384.577389328 2024-03-15T13:51:26.437946+00:00 19994330.279999971390 29000000.046000000089 27869999.962000008672 3963451.931000024080 60384.577400798 2024-03-15T13:51:27.428954+00:00 19994330.278000000864 28999999.956999998540 27869999.980999950320 3965853.009000002872 60384.577412458 2024-03-15T13:51:28.436329+00:00 19994330.281000021845 29000000.015999998897 27869999.942999958992 3966805.015999972820 60384.577423927 2024-03-15T13:51:29.427336+00:00 19994330.281000021845 28999999.969999998808 27870000.101000070572 3967181.090000004042 60384.577435587 2024-03-15T13:51:30.434711+00:00 19994330.274999979883 29000000.020000010729 27870000.039999961853 3963118.853000015020 60384.577447246 2024-03-15T13:51:31.442087+00:00 19994330.278000000864 29000000.021000001580 27869999.881000038236 3965754.159999995958 60384.577458716 2024-03-15T13:51:32.433093+00:00 19994330.278000000864 28999999.978999998420 27870000.064999941736 3959536.942999988794 60384.577470376 2024-03-15T13:51:33.440469+00:00 19994330.281999949366 29000000.028000000864 27869999.888000011444 3960860.036000012886 60384.577481851 2024-03-15T13:51:34.431972+00:00 19994330.278000000864 28999999.931999981403 27870000.055999990553 3965902.942999988794 60384.577493505 2024-03-15T13:51:35.438851+00:00 19994330.279000040144 29000000.013000011444 27870000.037000060081 3964514.033000022173 60384.577504981 2024-03-15T13:51:36.430354+00:00 19994330.279000040144 29000000.046999990940 27870000.015999909490 3964143.923999994993 60384.577516634 2024-03-15T13:51:37.437234+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3962455.007999985944 60384.577528110 2024-03-15T13:51:38.428737+00:00 19994330.276999950409 28999999.994000021368 27869999.958000000566 3963839.004999995232 60384.577539770 2024-03-15T13:51:39.436112+00:00 19994330.280000001192 29000000.023999989033 27869999.975999999791 3963394.077000021935 60384.577551240 2024-03-15T13:51:40.427119+00:00 19994330.278999999166 28999999.987999979407 27870000.026000000536 3968724.930999993812 60384.577562899 2024-03-15T13:51:41.434495+00:00 19994330.280000001192 29000000.002000030130 27870000.021000001580 3964604.051999986172 60384.577574553 2024-03-15T13:51:42.441373+00:00 19994330.276999998838 28999999.944000009447 27869999.915999989957 3963104.953999996185 60384.577586029 2024-03-15T13:51:43.432877+00:00 19994330.278000000864 29000000.059000018984 27870000.052000019699 3962234.041999996174 60384.577597688 2024-03-15T13:51:44.440252+00:00 19994330.278000000864 28999999.992999911308 27869999.951000008732 3963259.998000026215 60384.577609158 2024-03-15T13:51:45.431259+00:00 19994330.277000010014 28999999.998000029474 27870000.009999990463 3963405.973999977112 60384.577620817 2024-03-15T13:51:46.438634+00:00 19994330.280000001192 28999999.991999980062 27870000.035000000149 3963848.975000023842 60384.577632288 2024-03-15T13:51:47.429642+00:00 19994330.285000000149 29000000.001999970526 27870000.035999979824 3966409.042999982834 60384.577643947 2024-03-15T13:51:48.437017+00:00 19994330.272000011057 29000000.002000089735 27869999.962000008672 3963658.998000026215 60384.577655417 2024-03-15T13:51:49.428023+00:00 19994330.279999971390 28999999.983999971300 27869999.991000000387 3966726.919999957085 60384.577667076 2024-03-15T13:51:50.435398+00:00 19994330.277000010014 29000000.019000049680 27870000.041000008583 3962997.957000017166 60384.577678730 2024-03-15T13:51:51.442278+00:00 19994330.281000021845 28999999.986999988556 27869999.994000021368 3966126.077000021935 60384.577690206 2024-03-15T13:51:52.433782+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3965170.986000000965 60384.577701860 2024-03-15T13:51:53.440661+00:00 19994330.279999971390 29000000.013000011444 27869999.958999991417 3964800.024999976158 60384.577713335 2024-03-15T13:51:54.432163+00:00 19994330.281000021845 28999999.975000020117 27870000.004999998957 3964483.027000010014 60384.577724989 2024-03-15T13:51:55.439043+00:00 19994330.274999979883 28999999.994999889284 27870000.037000000477 3964417.034999967087 60384.577736465 2024-03-15T13:51:56.430545+00:00 19994330.279000040144 28999999.996000051498 27870000.031000021845 3963725.012000023853 60384.577748118 2024-03-15T13:51:57.437425+00:00 19994330.278999980539 29000000.055000070482 27869999.975000020117 3965797.968999981880 60384.577759594 2024-03-15T13:51:58.428929+00:00 19994330.279999971390 28999999.986999988556 27869999.935999989510 3965523.011000037193 60384.577771253 2024-03-15T13:51:59.436304+00:00 19994330.280000030994 29000000.028000000864 27870000.023999929428 3963855.985000013839 60384.577782724 2024-03-15T13:52:00.427311+00:00 19994330.279999971390 28999999.958999991417 27870000.029000040144 3967100.958999990951 60384.577794383 2024-03-15T13:52:01.434686+00:00 19994330.275000039488 28999999.989000000060 27870000.019999980927 3963445.106999992859 60384.577806043 2024-03-15T13:52:02.442062+00:00 19994330.277000010014 28999999.997999999672 27869999.968999978155 3969008.039999961853 60384.577817512 2024-03-15T13:52:03.433069+00:00 19994330.280999958515 29000000.010000001639 27869999.966000080109 3966740.851999998093 60384.577829172 2024-03-15T13:52:04.440444+00:00 19994330.279999971390 29000000.032000008970 27870000.048999909312 3961990.066000043880 60384.577840648 2024-03-15T13:52:05.431947+00:00 19994330.279000040144 28999999.996000010520 27870000.050000071526 3966182.896999955177 60384.577852301 2024-03-15T13:52:06.438826+00:00 19994330.276999950409 28999999.984999980778 27869999.995000001043 3962373.231000006199 60384.577863777 2024-03-15T13:52:07.430329+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3967444.851000010967 60384.577875431 2024-03-15T13:52:08.437209+00:00 19994330.274999979883 28999999.978999998420 27869999.959999918938 3964005.962000011932 60384.577886906 2024-03-15T13:52:09.428712+00:00 19994330.280000090599 28999999.993000000715 27870000.005000110716 3966269.023999989033 60384.577898566 2024-03-15T13:52:10.436087+00:00 19994330.278999920934 29000000.015000019222 27869999.974999900907 3967076.958999990951 60384.577910036 2024-03-15T13:52:11.427094+00:00 19994330.280000090599 29000000.032999988645 27870000.016000028700 3967316.052000045776 60384.577921695 2024-03-15T13:52:12.434469+00:00 19994330.279999971390 28999999.961000028998 27870000.062999960035 3970203.025999962818 60384.577933355 2024-03-15T13:52:13.441845+00:00 19994330.274999979883 29000000.034999970347 27869999.883000019938 3969064.984000027180 60384.577944824 2024-03-15T13:52:14.432852+00:00 19994330.284000039101 28999999.979000028223 27870000.159999970347 3961734.885999978054 60384.577956484 2024-03-15T13:52:15.440226+00:00 19994330.271999958903 28999999.991000000387 27869999.871000051498 3965473.040000020992 60384.577967954 2024-03-15T13:52:16.431234+00:00 19994330.282000061125 29000000.015999969095 27870000.044999960810 3963889.115999997128 60384.577979614 2024-03-15T13:52:17.438610+00:00 19994330.278000000864 29000000.003000020981 27870000.002000000328 3965105.888999999035 60384.577991083 2024-03-15T13:52:18.429616+00:00 19994330.278000000864 29000000.019999980927 27870000.040000010282 3958934.097999989986 60384.578002743 2024-03-15T13:52:19.436992+00:00 19994330.278999920934 29000000.000000000000 27869999.960999999195 3966158.953999996185 60384.578014213 2024-03-15T13:52:20.427999+00:00 19994330.279000040144 28999999.953999999911 27869999.963999990374 3967586.010999978054 60384.578025872 2024-03-15T13:52:21.435374+00:00 19994330.276000019163 29000000.018000010401 27870000.005000028759 3968560.996000051033 60384.578037343 2024-03-15T13:52:22.426381+00:00 19994330.279999971390 29000000.047999981791 27870000.044999990612 3959523.041999996174 60384.578049002 2024-03-15T13:52:23.433756+00:00 19994330.282999988645 28999999.958999991417 27870000.004999998957 3963777.898999989033 60384.578060661 2024-03-15T13:52:24.441132+00:00 19994330.279000040144 29000000.037000060081 27870000.001000020653 3968682.951999961864 60384.578072131 2024-03-15T13:52:25.432139+00:00 19994330.274999979883 28999999.957000020891 27869999.969999969006 3966688.054000020027 60384.578083791 2024-03-15T13:52:26.439514+00:00 19994330.279999971390 29000000.001999970526 27869999.992000039667 3964782.044000030030 60384.578095261 2024-03-15T13:52:27.430521+00:00 19994330.279999971390 29000000.008999940008 27870000.012999951839 3961070.970999956131 60384.578106920 2024-03-15T13:52:28.437897+00:00 19994330.276000019163 28999999.995000001043 27870000.017000019550 3965563.984000027180 60384.578118390 2024-03-15T13:52:29.428904+00:00 19994330.279000040144 28999999.993000030518 27869999.967999991030 3965101.097000002861 60384.578130050 2024-03-15T13:52:30.436279+00:00 19994330.281999949366 29000000.004999998957 27869999.981999989599 3963869.877999960911 60384.578141520 2024-03-15T13:52:31.427286+00:00 19994330.276000019163 28999999.975000020117 27870000.059000018984 3967912.989000021946 60384.578153179 2024-03-15T13:52:32.434661+00:00 19994330.278000000864 29000000.016999959946 27869999.994000021368 3967280.054000020027 60384.578164833 2024-03-15T13:52:33.441541+00:00 19994330.278999999166 28999999.999000068754 27870000.014999989420 3966902.037000000011 60384.578176308 2024-03-15T13:52:34.433044+00:00 19994330.280000001192 29000000.025999899954 27869999.930999990553 3966174.015999972820 60384.578187968 2024-03-15T13:52:35.440418+00:00 19994330.278000000864 28999999.979000091553 27870000.086000028998 3965586.985000013839 60384.578199438 2024-03-15T13:52:36.431426+00:00 19994330.280999999493 29000000.033999919891 27869999.991999980062 3966544.962000011932 60384.578211097 2024-03-15T13:52:37.438801+00:00 19994330.280000001192 28999999.999000068754 27869999.968999978155 3965242.018000007141 60384.578222567 2024-03-15T13:52:38.429809+00:00 19994330.273999989033 28999999.960999999195 27869999.891000028700 3963752.000000000000 60384.578234226 2024-03-15T13:52:39.437184+00:00 19994330.281000021845 29000000.019999999553 27870000.064000010490 3967560.071999967098 60384.578245697 2024-03-15T13:52:40.428191+00:00 19994330.278000000864 29000000.046999998391 27870000.069999929518 3969124.921000003815 60384.578257356 2024-03-15T13:52:41.435566+00:00 19994330.282999988645 28999999.934000000358 27869999.937000039965 3959832.981000006199 60384.578268832 2024-03-15T13:52:42.427071+00:00 19994330.275000009686 29000000.017000000924 27870000.034000039101 3965458.058000028133 60384.578280485 2024-03-15T13:52:43.433949+00:00 19994330.278000000864 28999999.979999989271 27870000.006999969482 3967926.982999979984 60384.578292145 2024-03-15T13:52:44.441324+00:00 19994330.280000001192 29000000.022000011057 27870000.014999989420 3957971.936999977101 60384.578303615 2024-03-15T13:52:45.432331+00:00 19994330.276000019163 29000000.007999990135 27869999.949000000954 3965478.021000028122 60384.578315274 2024-03-15T13:52:46.439706+00:00 19994330.278999980539 28999999.960000008345 27869999.970999959856 3963030.937000035774 60384.578326750 2024-03-15T13:52:47.431209+00:00 19994330.279999971390 29000000.015000019222 27870000.048000101000 3965105.047999978065 60384.578338404 2024-03-15T13:52:48.438089+00:00 19994330.281000021845 29000000.002999961376 27869999.969999909401 3967923.038999915123 60384.578349879 2024-03-15T13:52:49.429591+00:00 19994330.277000010014 28999999.994000021368 27870000.064000010490 3966641.874000072014 60384.578361533 2024-03-15T13:52:50.436471+00:00 19994330.277000010014 29000000.004000011832 27869999.943000078201 3964453.156999946106 60384.578373009 2024-03-15T13:52:51.427974+00:00 19994330.279999971390 29000000.010999981314 27870000.067999958992 3965813.955000042915 60384.578384669 2024-03-15T13:52:52.435349+00:00 19994330.277000010014 29000000.043000038713 27869999.919000029564 3965112.029000043869 60384.578396138 2024-03-15T13:52:53.426356+00:00 19994330.282000008970 28999999.965999960899 27870000.038999918848 3965075.921999930870 60384.578407798 2024-03-15T13:52:54.433732+00:00 19994330.276000019163 28999999.947000030428 27869999.986000061035 3964171.097000002861 60384.578419452 2024-03-15T13:52:55.440611+00:00 19994330.282999988645 29000000.041000008583 27869999.958999998868 3968616.996000051033 60384.578430927 2024-03-15T13:52:56.432114+00:00 19994330.273999989033 29000000.027000010014 27870000.039999999106 3961622.046999930870 60384.578442581 2024-03-15T13:52:57.438993+00:00 19994330.281000021845 28999999.980999950320 27870000.074999999255 3962052.965000032913 60384.578454057 2024-03-15T13:52:58.430497+00:00 19994330.273999929428 28999999.988999959081 27869999.964999999851 3963301.937999964226 60384.578465710 2024-03-15T13:52:59.437376+00:00 19994330.282000061125 28999999.973000049591 27870000.000999998301 3964193.976999998093 60384.578477186 2024-03-15T13:53:00.428879+00:00 19994330.281000021845 29000000.044000029564 27869999.937999989837 3963848.048000096809 60384.578488840 2024-03-15T13:53:01.435758+00:00 19994330.274999979883 28999999.959999918938 27870000.050999999046 3967471.953999996185 60384.578500316 2024-03-15T13:53:02.427261+00:00 19994330.278999920934 29000000.024000048637 27870000.004000011832 3969365.024999976158 60384.578511975 2024-03-15T13:53:03.434636+00:00 19994330.280000090599 29000000.014999989420 27869999.967000011355 3963321.034999967087 60384.578523445 2024-03-15T13:53:04.425644+00:00 19994330.278000000864 28999999.983000040054 27870000.046000000089 3965898.970999956131 60384.578535104 2024-03-15T13:53:05.433019+00:00 19994330.278999920934 29000000.008000019938 27869999.958000000566 3965449.930999993812 60384.578546758 2024-03-15T13:53:06.439898+00:00 19994330.282000061125 28999999.972999930382 27870000.007999960333 3964967.120000004768 60384.578558234 2024-03-15T13:53:07.431401+00:00 19994330.276999950409 28999999.983000040054 27870000.029000040144 3963267.975000023842 60384.578569893 2024-03-15T13:53:08.438776+00:00 19994330.278000000864 29000000.057000041008 27869999.951999958605 3961735.961000084877 60384.578581363 2024-03-15T13:53:09.429783+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3963015.016999959946 60384.578593023 2024-03-15T13:53:10.437159+00:00 19994330.280000090599 28999999.981999989599 27869999.963999990374 3967731.996999979019 60384.578604493 2024-03-15T13:53:11.428166+00:00 19994330.278999920934 29000000.013999938965 27870000.035000029951 3964787.103000044823 60384.578616152 2024-03-15T13:53:12.435541+00:00 19994330.278000000864 28999999.978000041097 27870000.009999990463 3964515.884999989998 60384.578627628 2024-03-15T13:53:13.427044+00:00 19994330.281000021845 29000000.061999920756 27869999.962000008672 3962405.046999930870 60384.578639281 2024-03-15T13:53:14.433924+00:00 19994330.276000019163 29000000.004000071436 27870000.062000039965 3962798.981000065804 60384.578650757 2024-03-15T13:53:15.425426+00:00 19994330.279999971390 28999999.947999998927 27870000.074000000954 3963512.031000018120 60384.578662411 2024-03-15T13:53:16.432306+00:00 19994330.276000019163 29000000.057000000030 27869999.910999890417 3962295.888999938965 60384.578674071 2024-03-15T13:53:17.439680+00:00 19994330.279000040144 28999999.944000009447 27870000.013000011444 3962116.103999971878 60384.578685540 2024-03-15T13:53:18.430688+00:00 19994330.280999898911 29000000.003999989480 27869999.992000099272 3962660.916000009049 60384.578697200 2024-03-15T13:53:19.438064+00:00 19994330.277000069618 29000000.018999990076 27869999.979999899864 3961016.998000026215 60384.578708676 2024-03-15T13:53:20.429567+00:00 19994330.282999988645 28999999.997999999672 27869999.977000001818 3958380.143000007141 60384.578720329 2024-03-15T13:53:21.436446+00:00 19994330.274999979883 28999999.964000020176 27869999.986999988556 3966296.886999965180 60384.578731799 2024-03-15T13:53:22.427453+00:00 19994330.278000000864 29000000.048000011593 27870000.082000020891 3963841.983000040054 60384.578743459 2024-03-15T13:53:23.434828+00:00 19994330.278000000864 28999999.977999988943 27869999.889000058174 3965314.077000021935 60384.578754929 2024-03-15T13:53:24.425836+00:00 19994330.282999988645 28999999.980000019073 27870000.062000039965 3965835.957999945153 60384.578766588 2024-03-15T13:53:25.433211+00:00 19994330.279000040144 29000000.008999999613 27870000.044999960810 3957464.017000079155 60384.578778242 2024-03-15T13:53:26.440090+00:00 19994330.276999998838 29000000.026999950409 27869999.929000020027 3962899.094999908935 60384.578789718 2024-03-15T13:53:27.431593+00:00 19994330.278999999166 28999999.988000039011 27870000.043999910355 3959949.884000062943 60384.578801371 2024-03-15T13:53:28.438473+00:00 19994330.275999989361 28999999.997999969870 27869999.986000061035 3966776.937999964226 60384.578812847 2024-03-15T13:53:29.429976+00:00 19994330.280000001192 28999999.984000030905 27870000.026000019163 3964781.080000042915 60384.578824506 2024-03-15T13:53:30.437350+00:00 19994330.280999999493 28999999.987999979407 27869999.983999971300 3965674.033999919891 60384.578835976 2024-03-15T13:53:31.428358+00:00 19994330.276999998838 28999999.998000029474 27869999.963000059128 3964992.992000102997 60384.578847636 2024-03-15T13:53:32.435733+00:00 19994330.278000008315 29000000.018000010401 27870000.009999990463 3965346.005999923218 60384.578859106 2024-03-15T13:53:33.426740+00:00 19994330.280000001192 28999999.984000030905 27869999.982999920845 3965844.088999987114 60384.578870765 2024-03-15T13:53:34.434116+00:00 19994330.275999989361 28999999.987999919802 27870000.002999998629 3968758.805999993812 60384.578882241 2024-03-15T13:53:35.425619+00:00 19994330.284000009298 29000000.048000101000 27869999.997999999672 3964852.047000051010 60384.578893895 2024-03-15T13:53:36.432498+00:00 19994330.276999980211 28999999.953999999911 27870000.043999999762 3961687.963999987114 60384.578905554 2024-03-15T13:53:37.439873+00:00 19994330.279000010341 29000000.006999969482 27869999.977000001818 3964220.985000013839 60384.578917024 2024-03-15T13:53:38.430880+00:00 19994330.279999971390 29000000.008999940008 27870000.067000020295 3962802.105000019073 60384.578928683 2024-03-15T13:53:39.438254+00:00 19994330.276000019163 29000000.026000019163 27869999.933999989182 3966501.911999940872 60384.578940159 2024-03-15T13:53:40.429758+00:00 19994330.278000000864 29000000.008000019938 27869999.960999999195 3961055.008000016212 60384.578951813 2024-03-15T13:53:41.436637+00:00 19994330.277000010014 28999999.960999969393 27870000.028000000864 3963169.970000029076 60384.578963289 2024-03-15T13:53:42.428141+00:00 19994330.286000009626 29000000.047000050545 27870000.028000000864 3961990.141999959946 60384.578974948 2024-03-15T13:53:43.435516+00:00 19994330.273999989033 28999999.975999951363 27870000.025000039488 3967267.858000040054 60384.578986418 2024-03-15T13:53:44.426523+00:00 19994330.282000008970 29000000.019999980927 27869999.949999991804 3966401.054999948014 60384.578998078 2024-03-15T13:53:45.433899+00:00 19994330.273999989033 28999999.982000108808 27870000.056999981403 3961799.032000064850 60384.579009547 2024-03-15T13:53:46.424906+00:00 19994330.278999980539 29000000.021999958903 27870000.041999999434 3965962.044000030030 60384.579021207 2024-03-15T13:53:47.432281+00:00 19994330.278999980539 28999999.950999978930 27869999.971000019461 3963991.945999979973 60384.579032866 2024-03-15T13:53:48.439656+00:00 19994330.279000040144 29000000.014000058174 27869999.971999999136 3963967.976999998093 60384.579044336 2024-03-15T13:53:49.430663+00:00 19994330.282000008970 28999999.981999989599 27870000.014999989420 3962476.059999942780 60384.579055996 2024-03-15T13:53:50.438038+00:00 19994330.275999959558 29000000.036000009626 27869999.952000018209 3964726.000000000000 60384.579067466 2024-03-15T13:53:51.429046+00:00 19994330.278000000864 28999999.998999949545 27869999.985000010580 3965317.986999989022 60384.579079125 2024-03-15T13:53:52.436421+00:00 19994330.278000000864 28999999.995000001043 27870000.003999948502 3963048.947000027169 60384.579090601 2024-03-15T13:53:53.427924+00:00 19994330.282999988645 28999999.967000000179 27870000.021000031382 3964874.031000018120 60384.579102254 2024-03-15T13:53:54.434803+00:00 19994330.274999979883 29000000.002000000328 27869999.998000029474 3963879.996999979019 60384.579113730 2024-03-15T13:53:55.426307+00:00 19994330.279000040144 29000000.004999998957 27870000.039999961853 3965922.942999958992 60384.579125390 2024-03-15T13:53:56.433682+00:00 19994330.281000021845 29000000.006000000983 27869999.940000060946 3961582.966000080109 60384.579136860 2024-03-15T13:53:57.424689+00:00 19994330.278000000864 29000000.027000010014 27870000.056999921799 3968623.120000004768 60384.579148519 2024-03-15T13:53:58.432064+00:00 19994330.274999979883 28999999.991999980062 27869999.973999980837 3965716.975000023842 60384.579160173 2024-03-15T13:53:59.438943+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3965868.867999910843 60384.579171649 2024-03-15T13:54:00.430447+00:00 19994330.277000069618 28999999.986999988556 27870000.063000079244 3963379.101000071038 60384.579183302 2024-03-15T13:54:01.437326+00:00 19994330.281999949366 29000000.043999999762 27869999.979999899864 3963746.932999968994 60384.579194778 2024-03-15T13:54:02.428829+00:00 19994330.279000040144 29000000.017000019550 27870000.011000040919 3965560.115000010002 60384.579206438 2024-03-15T13:54:03.436204+00:00 19994330.274999979883 28999999.926999989897 27869999.965999960899 3962655.018000007141 60384.579217908 2024-03-15T13:54:04.427211+00:00 19994330.278000000864 29000000.060999989510 27869999.978000041097 3962898.947000027169 60384.579229567 2024-03-15T13:54:05.434586+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3963058.972000002861 60384.579241037 2024-03-15T13:54:06.425594+00:00 19994330.281000021845 28999999.972999989986 27869999.975000020117 3963261.040999888908 60384.579252697 2024-03-15T13:54:07.432969+00:00 19994330.281000021845 29000000.015999969095 27869999.998999949545 3960677.996000051033 60384.579264350 2024-03-15T13:54:08.439848+00:00 19994330.273999929428 28999999.985000010580 27870000.009000059217 3960376.883000016212 60384.579275826 2024-03-15T13:54:09.431351+00:00 19994330.281000021845 28999999.981999989599 27870000.046999931335 3962318.110000013839 60384.579287485 2024-03-15T13:54:10.438727+00:00 19994330.276000019163 29000000.014000058174 27870000.001999970526 3966127.958999990951 60384.579298955 2024-03-15T13:54:11.429734+00:00 19994330.279999971390 29000000.009999990463 27869999.979000091553 3963002.041999936104 60384.579310615 2024-03-15T13:54:12.437109+00:00 19994330.279000040144 29000000.021999958903 27869999.956000000238 3963024.995000004768 60384.579322085 2024-03-15T13:54:13.428116+00:00 19994330.278000000864 28999999.986999988556 27870000.074999999255 3962551.021000028122 60384.579333744 2024-03-15T13:54:14.435491+00:00 19994330.281999949366 28999999.998000029474 27869999.985999990255 3960352.019000052940 60384.579345214 2024-03-15T13:54:15.426499+00:00 19994330.274999979883 28999999.971999999136 27869999.964999999851 3963422.985000013839 60384.579356873 2024-03-15T13:54:16.433874+00:00 19994330.280000090599 29000000.021000031382 27870000.052000001073 3961734.092000008095 60384.579368349 2024-03-15T13:54:17.425377+00:00 19994330.276999950409 29000000.014999989420 27869999.932000011206 3961125.861999989022 60384.579380003 2024-03-15T13:54:18.432256+00:00 19994330.282999988645 28999999.963999990374 27870000.013999998569 3964015.018000007141 60384.579391662 2024-03-15T13:54:19.439631+00:00 19994330.279000040144 29000000.021999958903 27870000.040999978781 3964491.074000000954 60384.579403132 2024-03-15T13:54:20.430638+00:00 19994330.278000000864 29000000.003000020981 27870000.037000000477 3962230.941999911796 60384.579414792 2024-03-15T13:54:21.438014+00:00 19994330.278000000864 28999999.988999959081 27869999.927000019699 3964953.876000047196 60384.579426262 2024-03-15T13:54:22.429021+00:00 19994330.276999998838 29000000.011000040919 27870000.059000018984 3970491.134999989998 60384.579437921 2024-03-15T13:54:23.436396+00:00 19994330.280000001192 29000000.052000049502 27869999.958999991417 3960949.958999990951 60384.579449397 2024-03-15T13:54:24.427899+00:00 19994330.278000000864 28999999.972999930382 27870000.048999968916 3970938.978999971878 60384.579461051 2024-03-15T13:54:25.434779+00:00 19994330.281000021845 28999999.961000081152 27869999.987000048161 3966084.062000035774 60384.579472526 2024-03-15T13:54:26.426282+00:00 19994330.278000000864 29000000.035999890417 27869999.972999989986 3967459.965000032913 60384.579484186 2024-03-15T13:54:27.433657+00:00 19994330.280000001192 28999999.978000041097 27870000.041999999434 3965741.028999925125 60384.579495656 2024-03-15T13:54:28.424664+00:00 19994330.276999980211 29000000.021999958903 27869999.972999989986 3963829.978000044823 60384.579507316 2024-03-15T13:54:29.432039+00:00 19994330.276000019163 29000000.000999998301 27869999.981999989599 3967579.036000012886 60384.579518969 2024-03-15T13:54:30.438918+00:00 19994330.279999971390 29000000.008000001311 27869999.993000030518 3964381.962000011932 60384.579530439 2024-03-15T13:54:31.429926+00:00 19994330.282000008970 28999999.975999999791 27869999.967000011355 3967607.924000024796 60384.579542099 2024-03-15T13:54:32.437301+00:00 19994330.280000030994 29000000.003999989480 27870000.008000019938 3965994.137999891769 60384.579553574 2024-03-15T13:54:33.428804+00:00 19994330.275999959558 28999999.990000009537 27870000.026999950409 3965135.050000071991 60384.579565228 2024-03-15T13:54:34.435683+00:00 19994330.278000000864 28999999.967000011355 27870000.029999971390 3963488.947000027169 60384.579576704 2024-03-15T13:54:35.427186+00:00 19994330.281000021845 29000000.004999998957 27869999.989000078291 3969846.947999954224 60384.579588363 2024-03-15T13:54:36.434562+00:00 19994330.278000000864 29000000.018999990076 27869999.997999910265 3967079.049999951851 60384.579599833 2024-03-15T13:54:37.425569+00:00 19994330.280000030994 28999999.984000001103 27869999.981999989599 3965140.995000004768 60384.579611492 2024-03-15T13:54:38.432944+00:00 19994330.275999959558 29000000.022000011057 27869999.934000018984 3965375.961000084877 60384.579622963 2024-03-15T13:54:39.423951+00:00 19994330.281000021845 29000000.036000009626 27870000.080000039190 3962205.023000001907 60384.579634622 2024-03-15T13:54:40.431326+00:00 19994330.275999959558 28999999.971999939531 27869999.955000039190 3967630.927999972831 60384.579646275 2024-03-15T13:54:41.438206+00:00 19994330.280000030994 29000000.028000060469 27869999.993999961764 3961032.108999968041 60384.579657751 2024-03-15T13:54:42.429709+00:00 19994330.276000019163 28999999.978999968618 27870000.044000029564 3964440.909999967087 60384.579669411 2024-03-15T13:54:43.437084+00:00 19994330.281999949366 29000000.008999999613 27869999.960999969393 3963785.008000016212 60384.579680881 2024-03-15T13:54:44.428091+00:00 19994330.280000030994 28999999.986000001431 27870000.046000000089 3964045.933000088204 60384.579692540 2024-03-15T13:54:45.435466+00:00 19994330.278000000864 29000000.045000020415 27869999.998999949545 3963817.094999908935 60384.579704010 2024-03-15T13:54:46.426474+00:00 19994330.276999950409 28999999.931999981403 27869999.996000051498 3967236.929000020027 60384.579715670 2024-03-15T13:54:47.433849+00:00 19994330.276000019163 29000000.003000020981 27869999.965000029653 3964819.159000039101 60384.579727139 2024-03-15T13:54:48.424856+00:00 19994330.279999971390 28999999.987999919802 27870000.048999909312 3966424.911999940872 60384.579738799 2024-03-15T13:54:49.432231+00:00 19994330.280000090599 29000000.033000111580 27869999.997000098228 3969814.090000032913 60384.579750458 2024-03-15T13:54:50.439606+00:00 19994330.281000021845 29000000.007999900728 27869999.969999909401 3968550.917999982834 60384.579761928 2024-03-15T13:54:51.430614+00:00 19994330.275999899954 28999999.991000059992 27870000.068999998271 3967674.976999998093 60384.579773588 2024-03-15T13:54:52.437989+00:00 19994330.279000040144 28999999.977000001818 27869999.903000000864 3961172.953000069130 60384.579785063 2024-03-15T13:54:53.429492+00:00 19994330.276999950409 29000000.064999941736 27870000.078999999911 3966294.078999996185 60384.579796718 2024-03-15T13:54:54.436371+00:00 19994330.280000090599 28999999.977000121027 27869999.942000001669 3965502.069000006188 60384.579808193 2024-03-15T13:54:55.427874+00:00 19994330.279999971390 28999999.987999919802 27870000.003000009805 3962154.816999911796 60384.579819847 2024-03-15T13:54:56.434754+00:00 19994330.279000040144 29000000.009000059217 27869999.958999991417 3964100.104000092018 60384.579831323 2024-03-15T13:54:57.426257+00:00 19994330.279999971390 28999999.990999940783 27870000.039999991655 3963247.023000001907 60384.579842982 2024-03-15T13:54:58.433632+00:00 19994330.278000000864 28999999.996000051498 27869999.978000018746 3968210.942999958992 60384.579854452 2024-03-15T13:54:59.424639+00:00 19994330.276999950409 28999999.998000029474 27870000.022999998182 3963516.077999948990 60384.579866111 2024-03-15T13:55:00.432015+00:00 19994330.276000019163 28999999.997999910265 27870000.025999959558 3962604.981000065804 60384.579877765 2024-03-15T13:55:01.438894+00:00 19994330.282999988645 29000000.028000000864 27870000.003000020981 3963592.885999999940 60384.579889241 2024-03-15T13:55:02.430396+00:00 19994330.278000000864 28999999.938000079244 27869999.995999988168 3966893.087999999989 60384.579900900 2024-03-15T13:55:03.437772+00:00 19994330.281000021845 29000000.054999951273 27869999.974000040442 3965531.975000001024 60384.579912370 2024-03-15T13:55:04.428779+00:00 19994330.276000019163 28999999.965999960899 27870000.026999950409 3966877.027000001166 60384.579924029 2024-03-15T13:55:05.436154+00:00 19994330.283999919891 29000000.012000080198 27869999.999000009149 3968353.943999997806 60384.579935499 2024-03-15T13:55:06.427161+00:00 19994330.274000048637 29000000.005999919027 27869999.953000009060 3968085.993999999017 60384.579947159 2024-03-15T13:55:07.434537+00:00 19994330.276999950409 28999999.969000000507 27870000.037000000477 3966922.992000001948 60384.579958629 2024-03-15T13:55:08.425544+00:00 19994330.281000021845 29000000.008999999613 27870000.061999980360 3969006.070999999065 60384.579970289 2024-03-15T13:55:09.432919+00:00 19994330.277000069618 29000000.025000009686 27869999.934999998659 3965907.954000004102 60384.579981758 2024-03-15T13:55:10.423926+00:00 19994330.281999949366 28999999.964999999851 27870000.052999969572 3968197.059999994934 60384.579993418 2024-03-15T13:55:11.431301+00:00 19994330.274999979883 29000000.030999988317 27870000.014000058174 3965156.030000001192 60384.580005077 2024-03-15T13:55:12.438676+00:00 19994330.278000000864 29000000.011999990791 27869999.896999958903 3967116.950999998022 60384.580016547 2024-03-15T13:55:13.429685+00:00 19994330.278999999166 28999999.957000020891 27869999.968999978155 3966379.989000000060 60384.580028207 2024-03-15T13:55:14.437059+00:00 19994330.280999999493 29000000.017999980599 27870000.079000119120 3967703.991000004113 60384.580039677 2024-03-15T13:55:15.428066+00:00 19994330.279999990016 29000000.011999990791 27870000.000999931246 3971564.995999998879 60384.580051336 2024-03-15T13:55:16.435441+00:00 19994330.274999998510 28999999.958000000566 27869999.960999969393 3961293.972000002861 60384.580062806 2024-03-15T13:55:17.426448+00:00 19994330.280000001192 29000000.016000028700 27870000.026000019163 3964441.972999989986 60384.580074466 2024-03-15T13:55:18.433824+00:00 19994330.276000011712 29000000.015999969095 27870000.060000058264 3961836.099000006914 60384.580085941 2024-03-15T13:55:19.425328+00:00 19994330.280999999493 28999999.999000009149 27869999.872999910265 3960155.974999994040 60384.580097595 2024-03-15T13:55:20.432206+00:00 19994330.280000001192 28999999.975000020117 27870000.019000049680 3965196.000000000000 60384.580109071 2024-03-15T13:55:21.423709+00:00 19994330.280000001192 29000000.043999969959 27870000.095999959856 3967120.027000010014 60384.580120725 2024-03-15T13:55:22.430589+00:00 19994330.278999980539 29000000.010999981314 27869999.996000051498 3969328.907999991905 60384.580132384 2024-03-15T13:55:23.437964+00:00 19994330.275000009686 28999999.982000049204 27869999.935999989510 3963887.083000003826 60384.580143860 2024-03-15T13:55:24.429467+00:00 19994330.279000010341 28999999.983999971300 27869999.937000039965 3963698.914000004996 60384.580155513 2024-03-15T13:55:25.436346+00:00 19994330.278000000864 29000000.047999981791 27870000.093999978155 3963058.037999988068 60384.580166989 2024-03-15T13:55:26.427849+00:00 19994330.281999979168 28999999.930999990553 27869999.978000041097 3969010.962000011932 60384.580178643 2024-03-15T13:55:27.434729+00:00 19994330.277000010014 29000000.039000030607 27869999.996999979019 3965520.057999997865 60384.580190118 2024-03-15T13:55:28.426232+00:00 19994330.278999980539 28999999.960999969393 27870000.050999999046 3967786.962999999989 60384.580201778 2024-03-15T13:55:29.433607+00:00 19994330.282999988645 29000000.049000021070 27869999.947999998927 3961241.998999997973 60384.580213248 2024-03-15T13:55:30.424614+00:00 19994330.276000019163 28999999.990000009537 27870000.063000001013 3967725.996999993920 60384.580224907 2024-03-15T13:55:31.431991+00:00 19994330.277000010014 28999999.973000049591 27869999.953999999911 3961321.050000011921 60384.580236561 2024-03-15T13:55:32.438868+00:00 19994330.279999971390 28999999.991999980062 27869999.931000009179 3964518.975999996066 60384.580248037 2024-03-15T13:55:33.430372+00:00 19994330.279000040144 29000000.023999929428 27870000.085999999195 3966858.002000004053 60384.580259691 2024-03-15T13:55:34.437251+00:00 19994330.280999958515 28999999.965000029653 27870000.008999999613 3960768.016999990214 60384.580271166 2024-03-15T13:55:35.428754+00:00 19994330.278000000864 29000000.060000058264 27869999.942000001669 3968157.958999990951 60384.580282820 2024-03-15T13:55:36.435633+00:00 19994330.272999998182 28999999.983999971300 27870000.069999989122 3964969.066000015009 60384.580294296 2024-03-15T13:55:37.427137+00:00 19994330.282999988645 28999999.964999910444 27869999.965999990702 3968728.963999987114 60384.580305955 2024-03-15T13:55:38.434512+00:00 19994330.280000030994 29000000.022999998182 27869999.978000018746 3966714.027999997139 60384.580317425 2024-03-15T13:55:39.425519+00:00 19994330.276000019163 29000000.019000049680 27869999.986000001431 3969336.999000012875 60384.580329084 2024-03-15T13:55:40.432894+00:00 19994330.282999988645 28999999.995000001043 27870000.020999971777 3967526.000000000000 60384.580340554 2024-03-15T13:55:41.423901+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3960959.955000013113 60384.580352214 2024-03-15T13:55:42.431276+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3964589.063999981154 60384.580363868 2024-03-15T13:55:43.438156+00:00 19994330.278000000864 28999999.973999980837 27870000.023999989033 3968302.948000013828 60384.580375344 2024-03-15T13:55:44.429659+00:00 19994330.282000061125 28999999.995000001043 27870000.009999990463 3963924.055999993812 60384.580386997 2024-03-15T13:55:45.436538+00:00 19994330.279000040144 29000000.033999990672 27869999.938000019640 3964190.942999988794 60384.580398473 2024-03-15T13:55:46.428041+00:00 19994330.279999971390 29000000.051000010222 27870000.057999968529 3964689.964000015985 60384.580410132 2024-03-15T13:55:47.435417+00:00 19994330.276999950409 28999999.932999979705 27869999.906000021845 3964476.040999978781 60384.580421602 2024-03-15T13:55:48.426424+00:00 19994330.278000000864 29000000.011000011116 27870000.051999989897 3963068.974000006914 60384.580433262 2024-03-15T13:55:49.433798+00:00 19994330.277000069618 28999999.971999999136 27869999.977000001818 3965780.040000020992 60384.580444732 2024-03-15T13:55:50.424806+00:00 19994330.281000021845 29000000.037000000477 27870000.009000059217 3968283.949999988079 60384.580456391 2024-03-15T13:55:51.432181+00:00 19994330.280999898911 28999999.988999988884 27870000.026999950409 3968870.062999994028 60384.580467861 2024-03-15T13:55:52.423189+00:00 19994330.278000000864 29000000.006999999285 27869999.947999950498 3963642.955999999773 60384.580479520 2024-03-15T13:55:53.430564+00:00 19994330.277000069618 29000000.002000030130 27870000.050000071526 3967097.024000018835 60384.580491174 2024-03-15T13:55:54.437443+00:00 19994330.276999950409 29000000.010999981314 27869999.980000019073 3964042.003999977838 60384.580502650 2024-03-15T13:55:55.428946+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3967693.980000019073 60384.580514309 2024-03-15T13:55:56.436321+00:00 19994330.279999971390 28999999.964999970049 27870000.064000010490 3967543.975999981165 60384.580525779 2024-03-15T13:55:57.427328+00:00 19994330.282000061125 29000000.027000010014 27869999.952000018209 3964286.161000012886 60384.580537439 2024-03-15T13:55:58.434704+00:00 19994330.279999971390 28999999.990000009537 27870000.004000071436 3964827.868000001181 60384.580548909 2024-03-15T13:55:59.425711+00:00 19994330.272999998182 29000000.040000021458 27869999.977000001818 3960978.062000005972 60384.580560568 2024-03-15T13:56:00.433086+00:00 19994330.278000000864 28999999.977000001818 27869999.995999928564 3968483.978999971878 60384.580572044 2024-03-15T13:56:01.424589+00:00 19994330.281000021845 28999999.977000001818 27869999.927000049502 3965659.909000008833 60384.580583698 2024-03-15T13:56:02.431469+00:00 19994330.281000021845 28999999.990999940783 27870000.084999918938 3962227.103000015020 60384.580595167 2024-03-15T13:56:03.422476+00:00 19994330.278000000864 29000000.004000071436 27870000.052000049502 3965587.968999981880 60384.580606827 2024-03-15T13:56:04.429851+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3967490.033000022173 60384.580618486 2024-03-15T13:56:05.437225+00:00 19994330.278999920934 29000000.041000008583 27869999.977999929339 3965267.972999989986 60384.580629956 2024-03-15T13:56:06.428233+00:00 19994330.274999979883 28999999.967000011355 27869999.962000008672 3966461.947999984026 60384.580641616 2024-03-15T13:56:07.435609+00:00 19994330.278999999166 29000000.048999909312 27870000.041000008583 3964801.023000001907 60384.580653091 2024-03-15T13:56:08.427111+00:00 19994330.280000001192 28999999.938000079244 27869999.912999998778 3963713.952000021935 60384.580664751 2024-03-15T13:56:09.434487+00:00 19994330.280000001192 28999999.990000009537 27870000.067000009120 3961304.113999962807 60384.580676221 2024-03-15T13:56:10.425494+00:00 19994330.278999999166 29000000.050999999046 27869999.979999989271 3962384.939000010025 60384.580687881 2024-03-15T13:56:11.432869+00:00 19994330.280000001192 28999999.954999919981 27869999.971000000834 3961949.049000024796 60384.580699351 2024-03-15T13:56:12.423876+00:00 19994330.275999989361 29000000.036000009626 27870000.070999991149 3962485.944999992847 60384.580711010 2024-03-15T13:56:13.431252+00:00 19994330.280999999493 29000000.004999998957 27869999.992000009865 3963430.028999983799 60384.580722664 2024-03-15T13:56:14.438131+00:00 19994330.277000010014 28999999.981000069529 27869999.972999989986 3963878.007000029087 60384.580734139 2024-03-15T13:56:15.429634+00:00 19994330.278999980539 28999999.974999900907 27869999.991000000387 3961981.988999962807 60384.580745793 2024-03-15T13:56:16.436513+00:00 19994330.282000008970 29000000.033000111580 27870000.028999980539 3962390.004999995232 60384.580757269 2024-03-15T13:56:17.428016+00:00 19994330.275000009686 28999999.993999961764 27869999.957000020891 3963061.993000030983 60384.580768928 2024-03-15T13:56:18.435392+00:00 19994330.280000001192 29000000.013000011444 27870000.004999998957 3962662.009000002872 60384.580780398 2024-03-15T13:56:19.426399+00:00 19994330.273999989033 28999999.962000008672 27869999.994000021368 3963495.972000002861 60384.580792057 2024-03-15T13:56:20.433774+00:00 19994330.283999979496 29000000.047999981791 27870000.006999969482 3959265.107999979984 60384.580803527 2024-03-15T13:56:21.424781+00:00 19994330.278000000864 28999999.982999999076 27870000.094000041485 3960564.823000013828 60384.580815187 2024-03-15T13:56:22.432156+00:00 19994330.283000048250 29000000.004000000656 27869999.895999971777 3958547.032000004780 60384.580826657 2024-03-15T13:56:23.423164+00:00 19994330.275999959558 29000000.018999990076 27870000.046000000089 3959063.022000014782 60384.580838317 2024-03-15T13:56:24.430539+00:00 19994330.279000040144 28999999.971999999136 27869999.965000029653 3962349.958999990951 60384.580849970 2024-03-15T13:56:25.437418+00:00 19994330.275999959558 28999999.978000018746 27870000.066999968141 3958760.140999972820 60384.580861446 2024-03-15T13:56:26.428921+00:00 19994330.278000000864 29000000.046999990940 27869999.977000001818 3959193.968999981880 60384.580873105 2024-03-15T13:56:27.436296+00:00 19994330.282000008970 28999999.977999988943 27870000.004999998957 3958324.005000054836 60384.580884575 2024-03-15T13:56:28.427303+00:00 19994330.277000010014 29000000.018000010401 27869999.957000020891 3955453.905999958981 60384.580896235 2024-03-15T13:56:29.434679+00:00 19994330.278999980539 28999999.992000009865 27870000.026999950409 3961257.989000021946 60384.580907705 2024-03-15T13:56:30.425686+00:00 19994330.280000030994 28999999.994000021368 27869999.992000099272 3959284.102999985218 60384.580919364 2024-03-15T13:56:31.433061+00:00 19994330.276999950409 29000000.013999998569 27869999.993999961764 3963031.939000010025 60384.580930834 2024-03-15T13:56:32.424068+00:00 19994330.277000010014 28999999.989999949932 27870000.029999971390 3962449.006999969017 60384.580942493 2024-03-15T13:56:33.431444+00:00 19994330.279999971390 28999999.965000029653 27870000.001999970526 3960605.988000034820 60384.580953969 2024-03-15T13:56:34.422947+00:00 19994330.281000021845 29000000.032000008970 27869999.963000059128 3963507.055999993812 60384.580965623 2024-03-15T13:56:35.429826+00:00 19994330.277000069618 29000000.002999961376 27869999.939000010490 3962855.977999985218 60384.580977282 2024-03-15T13:56:36.437201+00:00 19994330.278000000864 28999999.993000030518 27870000.083999991417 3961075.916000009049 60384.580988758 2024-03-15T13:56:37.428704+00:00 19994330.278999920934 28999999.982999980450 27870000.016000028700 3969693.101000010967 60384.581000412 2024-03-15T13:56:38.435583+00:00 19994330.280000090599 29000000.068000018597 27870000.009999990463 3963181.990999997128 60384.581011888 2024-03-15T13:56:39.427086+00:00 19994330.278000000864 28999999.952999949455 27869999.955999970436 3962768.068000019062 60384.581023547 2024-03-15T13:56:40.434462+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3965913.953999996185 60384.581035017 2024-03-15T13:56:41.425469+00:00 19994330.281000021845 28999999.985000010580 27870000.018999930471 3960934.928999959957 60384.581046671 2024-03-15T13:56:42.432348+00:00 19994330.274999979883 28999999.971999999136 27869999.978000041097 3960940.063000022899 60384.581058146 2024-03-15T13:56:43.423851+00:00 19994330.278000000864 29000000.021000031382 27869999.934000018984 3963414.005999981891 60384.581069800 2024-03-15T13:56:44.430731+00:00 19994330.279000040144 28999999.991000059992 27870000.056999921799 3958885.014999986161 60384.581081276 2024-03-15T13:56:45.422234+00:00 19994330.281999949366 29000000.038999918848 27869999.966000080109 3959161.973000050057 60384.581092929 2024-03-15T13:56:46.429113+00:00 19994330.277000069618 28999999.958000060171 27870000.006000000983 3959934.046999990940 60384.581104589 2024-03-15T13:56:47.436488+00:00 19994330.279999971390 29000000.022999998182 27870000.054000001401 3962887.904999970924 60384.581116059 2024-03-15T13:56:48.427495+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3961676.083000003826 60384.581127719 2024-03-15T13:56:49.434871+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3962568.934000014793 60384.581139188 2024-03-15T13:56:50.425878+00:00 19994330.278999920934 29000000.028999920934 27870000.026999998838 3959652.981999992859 60384.581150848 2024-03-15T13:56:51.433253+00:00 19994330.281000021845 28999999.977000001818 27870000.015999998897 3960063.084999979008 60384.581162318 2024-03-15T13:56:52.424260+00:00 19994330.279000040144 29000000.022999998182 27869999.905999988317 3958486.925999999046 60384.581173977 2024-03-15T13:56:53.431636+00:00 19994330.278000000864 28999999.986000061035 27870000.050000008196 3956315.024000049103 60384.581185447 2024-03-15T13:56:54.422642+00:00 19994330.279000040144 28999999.983000040054 27869999.947000000626 3963785.011999965180 60384.581197107 2024-03-15T13:56:55.430018+00:00 19994330.278000000864 29000000.041000008583 27870000.072000000626 3960802.911000012886 60384.581208760 2024-03-15T13:56:56.436897+00:00 19994330.278000000864 28999999.950999978930 27869999.931999981403 3961494.111999989022 60384.581220236 2024-03-15T13:56:57.428400+00:00 19994330.276999950409 29000000.077999949455 27870000.017000019550 3963204.999000012875 60384.581231890 2024-03-15T13:56:58.435279+00:00 19994330.284999970347 28999999.945999998599 27870000.004000011832 3964605.009999989998 60384.581243366 2024-03-15T13:56:59.426782+00:00 19994330.278000000864 28999999.973999999464 27869999.980000019073 3963635.935000001919 60384.581255019 2024-03-15T13:57:00.433662+00:00 19994330.276000019163 29000000.006000000983 27870000.021999958903 3963170.920000017155 60384.581266495 2024-03-15T13:57:01.425165+00:00 19994330.276999998838 29000000.008000001311 27869999.953999999911 3963985.101999998093 60384.581278155 2024-03-15T13:57:02.432540+00:00 19994330.276999998838 29000000.025999989361 27870000.011000040919 3959832.066999971867 60384.581289624 2024-03-15T13:57:03.423547+00:00 19994330.282000001520 29000000.015000019222 27870000.089999970049 3963128.863000034820 60384.581301284 2024-03-15T13:57:04.430923+00:00 19994330.280999999493 28999999.956999991089 27869999.963999990374 3963409.973999977112 60384.581312754 2024-03-15T13:57:05.421930+00:00 19994330.275999989361 29000000.018999990076 27870000.015999969095 3962893.102999985218 60384.581324413 2024-03-15T13:57:06.429305+00:00 19994330.280999999493 29000000.023000031710 27869999.959000110626 3966682.057000041008 60384.581336067 2024-03-15T13:57:07.436184+00:00 19994330.275999989361 28999999.954999979585 27869999.987999919802 3963176.981000006199 60384.581347543 2024-03-15T13:57:08.427687+00:00 19994330.279000010341 29000000.018000010401 27870000.037000060081 3962283.930999993812 60384.581359196 2024-03-15T13:57:09.434567+00:00 19994330.280000001192 29000000.023999989033 27870000.021999958903 3963761.053999959957 60384.581370672 2024-03-15T13:57:10.426070+00:00 19994330.278999980539 28999999.980000019073 27869999.955999970436 3958950.020000040997 60384.581382331 2024-03-15T13:57:11.433445+00:00 19994330.278000000864 29000000.005999978632 27869999.984000090510 3957804.955999969970 60384.581393802 2024-03-15T13:57:12.424452+00:00 19994330.280000001192 28999999.982999980450 27870000.047999981791 3962870.030000030994 60384.581405461 2024-03-15T13:57:13.431827+00:00 19994330.276000019163 29000000.003000020981 27869999.980999950320 3965256.069000006188 60384.581416931 2024-03-15T13:57:14.422835+00:00 19994330.279999971390 29000000.019999980927 27869999.977000001818 3957045.936999977101 60384.581428590 2024-03-15T13:57:15.430209+00:00 19994330.277000010014 28999999.981000009924 27870000.063000079244 3965786.910999954212 60384.581440244 2024-03-15T13:57:16.437089+00:00 19994330.282999988645 28999999.980000019073 27869999.909999970347 3967641.897000073921 60384.581451720 2024-03-15T13:57:17.428592+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3961038.167999982834 60384.581463373 2024-03-15T13:57:18.435471+00:00 19994330.276000019163 28999999.973000049591 27870000.032000061125 3958302.085999966133 60384.581474849 2024-03-15T13:57:19.426974+00:00 19994330.278000000864 29000000.000000000000 27870000.020999908447 3957818.868000030983 60384.581486509 2024-03-15T13:57:20.434350+00:00 19994330.278000000864 28999999.977999929339 27869999.973000049591 3960534.952000021935 60384.581497978 2024-03-15T13:57:21.425356+00:00 19994330.282000008970 29000000.037000060081 27869999.975000020117 3962894.075999975204 60384.581509638 2024-03-15T13:57:22.432732+00:00 19994330.278000000864 28999999.969999909401 27870000.031000021845 3955537.942000031006 60384.581521108 2024-03-15T13:57:23.423739+00:00 19994330.278000000864 28999999.994000080973 27869999.992999911308 3960787.062999964226 60384.581532768 2024-03-15T13:57:24.431114+00:00 19994330.281000021845 29000000.042999979109 27869999.956000089645 3959659.083999990951 60384.581544238 2024-03-15T13:57:25.422122+00:00 19994330.277000010014 28999999.991999980062 27870000.028000000864 3961568.896000028122 60384.581555897 2024-03-15T13:57:26.429497+00:00 19994330.279999971390 28999999.998000029474 27869999.997999999672 3960087.975000023842 60384.581567551 2024-03-15T13:57:27.436376+00:00 19994330.276999950409 28999999.993000030518 27870000.002999991179 3959789.993999958038 60384.581579026 2024-03-15T13:57:28.427879+00:00 19994330.282000061125 29000000.010999921709 27870000.020000010729 3959737.046000003815 60384.581590686 2024-03-15T13:57:29.435254+00:00 19994330.276000019163 29000000.039000030607 27869999.995000001043 3963014.995000004768 60384.581602156 2024-03-15T13:57:30.426262+00:00 19994330.281000021845 28999999.925999999046 27870000.024999979883 3964744.980999947060 60384.581613815 2024-03-15T13:57:31.433637+00:00 19994330.276999950409 29000000.016000028700 27870000.052999999374 3960247.057000041008 60384.581625285 2024-03-15T13:57:32.424644+00:00 19994330.278000000864 29000000.003000020981 27869999.944000009447 3961571.904000043869 60384.581636945 2024-03-15T13:57:33.432019+00:00 19994330.274999979883 28999999.980999950320 27869999.988999988884 3967011.066999911796 60384.581648421 2024-03-15T13:57:34.423523+00:00 19994330.284000039101 29000000.024999979883 27870000.021000031382 3961177.975000023842 60384.581660074 2024-03-15T13:57:35.430402+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3965530.965999960899 60384.581671550 2024-03-15T13:57:36.421905+00:00 19994330.279999971390 29000000.007000010461 27870000.015999969095 3959348.052000045776 60384.581683209 2024-03-15T13:57:37.429280+00:00 19994330.277000069618 28999999.979999989271 27869999.995999988168 3957710.057000041008 60384.581694863 2024-03-15T13:57:38.436159+00:00 19994330.274999979883 29000000.039999991655 27870000.034000039101 3959024.009999989998 60384.581706339 2024-03-15T13:57:39.427662+00:00 19994330.281999949366 28999999.958000000566 27869999.846999999136 3959863.903999925125 60384.581717998 2024-03-15T13:57:40.435038+00:00 19994330.276000019163 29000000.052000019699 27870000.097999989986 3962795.012000083923 60384.581729468 2024-03-15T13:57:41.426045+00:00 19994330.282999988645 28999999.956999991089 27869999.986999988556 3962408.064000010025 60384.581741128 2024-03-15T13:57:42.433420+00:00 19994330.278000000864 28999999.983000010252 27870000.010999981314 3962339.944000006188 60384.581752597 2024-03-15T13:57:43.424427+00:00 19994330.276000019163 29000000.048000011593 27870000.000999990851 3965428.025999904145 60384.581764257 2024-03-15T13:57:44.431803+00:00 19994330.281000021845 28999999.972999989986 27869999.970000028610 3964267.013000010978 60384.581775727 2024-03-15T13:57:45.422810+00:00 19994330.278999920934 28999999.995000001043 27870000.011000040919 3961470.020000100136 60384.581787386 2024-03-15T13:57:46.430185+00:00 19994330.279000040144 29000000.029999971390 27870000.029999971390 3963987.019999980927 60384.581798856 2024-03-15T13:57:47.421192+00:00 19994330.279000040144 28999999.958999991417 27869999.975000020117 3957745.925999999046 60384.581810516 2024-03-15T13:57:48.428567+00:00 19994330.276999950409 29000000.039000030607 27870000.019999980927 3965102.049999951851 60384.581822169 2024-03-15T13:57:49.435446+00:00 19994330.279000040144 28999999.978999968618 27870000.016000028700 3960751.009000062943 60384.581833645 2024-03-15T13:57:50.426950+00:00 19994330.278000000864 29000000.018000010401 27869999.934000018984 3961826.011999965180 60384.581845299 2024-03-15T13:57:51.433829+00:00 19994330.278000000864 28999999.992000039667 27869999.987999919802 3963525.889999986161 60384.581856775 2024-03-15T13:57:52.425332+00:00 19994330.278999920934 29000000.022999938577 27870000.019000049680 3962555.011000037193 60384.581868434 2024-03-15T13:57:53.432708+00:00 19994330.284000039101 28999999.991000059992 27870000.039999961853 3961066.997999907006 60384.581879904 2024-03-15T13:57:54.423714+00:00 19994330.274999998510 28999999.990000009537 27869999.981999989599 3961805.044000030030 60384.581891564 2024-03-15T13:57:55.431090+00:00 19994330.278999999166 29000000.003000020981 27870000.047999981791 3960672.978000044823 60384.581903039 2024-03-15T13:57:56.422593+00:00 19994330.275999989361 28999999.990999940783 27869999.950000051409 3963381.021999955177 60384.581914693 2024-03-15T13:57:57.429472+00:00 19994330.282000008970 29000000.016999959946 27870000.011000040919 3960800.981999992859 60384.581926169 2024-03-15T13:57:58.420975+00:00 19994330.275999989361 29000000.025000099093 27870000.002999901772 3957852.919000030030 60384.581937823 2024-03-15T13:57:59.427854+00:00 19994330.280000001192 28999999.982999920845 27870000.015000101179 3958673.072000027169 60384.581949482 2024-03-15T13:58:00.435230+00:00 19994330.280999999493 28999999.960000038147 27869999.934999939054 3961878.050999999046 60384.581960952 2024-03-15T13:58:01.426237+00:00 19994330.275999989361 29000000.019999980927 27869999.996000051498 3958671.944000006188 60384.581972611 2024-03-15T13:58:02.433612+00:00 19994330.279000010341 29000000.004000071436 27870000.064999941736 3961460.179999948014 60384.581984081 2024-03-15T13:58:03.424619+00:00 19994330.278999980539 28999999.979999899864 27869999.960000000894 3965768.935999989975 60384.581995741 2024-03-15T13:58:04.431994+00:00 19994330.279000010341 29000000.004999998957 27870000.015000000596 3965215.901000022888 60384.582007211 2024-03-15T13:58:05.423001+00:00 19994330.280999988317 29000000.026000019163 27869999.988000001758 3961609.039000033867 60384.582018870 2024-03-15T13:58:06.430377+00:00 19994330.280000001192 28999999.977000001818 27870000.037999998778 3961021.891000031959 60384.582030346 2024-03-15T13:58:07.421880+00:00 19994330.279000010341 29000000.014999989420 27869999.962999999523 3961143.089999914169 60384.582041999 2024-03-15T13:58:08.428758+00:00 19994330.274999979883 28999999.976000070572 27870000.035000000149 3959377.916000009049 60384.582053659 2024-03-15T13:58:09.436133+00:00 19994330.278000000864 29000000.008000019938 27869999.960000008345 3958230.118000030983 60384.582065129 2024-03-15T13:58:10.427140+00:00 19994330.280000030994 28999999.995000001043 27870000.050999999046 3966306.995999931823 60384.582076788 2024-03-15T13:58:11.434517+00:00 19994330.280999958515 29000000.046000000089 27870000.021000001580 3964194.915000081062 60384.582088264 2024-03-15T13:58:12.426020+00:00 19994330.277000010014 28999999.956999998540 27869999.968999978155 3962431.029999970924 60384.582099918 2024-03-15T13:58:13.432899+00:00 19994330.280000030994 29000000.013000000268 27869999.911000009626 3961996.990000010002 60384.582111388 2024-03-15T13:58:14.423906+00:00 19994330.278000000864 28999999.998000010848 27870000.112999979407 3963907.054000020027 60384.582123047 2024-03-15T13:58:15.431281+00:00 19994330.278000000864 29000000.006000000983 27869999.902000010014 3964698.916999936104 60384.582134523 2024-03-15T13:58:16.422785+00:00 19994330.274999979883 29000000.002999991179 27870000.092999991030 3962349.063000082970 60384.582146177 2024-03-15T13:58:17.429663+00:00 19994330.282000008970 28999999.981999989599 27869999.955000039190 3963975.031999946106 60384.582157652 2024-03-15T13:58:18.421167+00:00 19994330.280000030994 29000000.061000019312 27870000.000000000000 3960405.953999996185 60384.582169312 2024-03-15T13:58:19.428542+00:00 19994330.274999979883 28999999.951999988407 27869999.928999960423 3959915.945000051986 60384.582180966 2024-03-15T13:58:20.435421+00:00 19994330.280999958515 28999999.995999988168 27870000.110000010580 3967756.088999987114 60384.582192441 2024-03-15T13:58:21.426924+00:00 19994330.277000069618 29000000.011000040919 27870000.083000000566 3963909.049999951851 60384.582204095 2024-03-15T13:58:22.433804+00:00 19994330.281999949366 29000000.017999950796 27869999.907000008970 3964342.945999979973 60384.582215571 2024-03-15T13:58:23.425307+00:00 19994330.281000021845 28999999.974000040442 27869999.967000011355 3964395.935000061989 60384.582227230 2024-03-15T13:58:24.432683+00:00 19994330.276000019163 29000000.000999990851 27870000.034999970347 3961679.085999966133 60384.582238700 2024-03-15T13:58:25.423689+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3963817.001000047196 60384.582250359 2024-03-15T13:58:26.431064+00:00 19994330.281000021845 28999999.992000039667 27870000.009000059217 3965073.911999940872 60384.582261830 2024-03-15T13:58:27.422072+00:00 19994330.278000000864 29000000.020999971777 27870000.011999960989 3963211.029999970924 60384.582273489 2024-03-15T13:58:28.429447+00:00 19994330.278000000864 28999999.984000030905 27870000.083999991417 3965860.979000092018 60384.582284959 2024-03-15T13:58:29.420453+00:00 19994330.279999971390 29000000.000000000000 27869999.957999940962 3963812.048999906052 60384.582296618 2024-03-15T13:58:30.427829+00:00 19994330.278000000864 29000000.039000030607 27870000.040000081062 3962760.970000029076 60384.582308278 2024-03-15T13:58:31.435204+00:00 19994330.278000000864 28999999.951999899000 27869999.922999981791 3962741.078999996185 60384.582319748 2024-03-15T13:58:32.426212+00:00 19994330.277000069618 29000000.000000000000 27870000.051999930292 3962728.983000040054 60384.582331407 2024-03-15T13:58:33.433587+00:00 19994330.278999920934 28999999.979000091553 27869999.968000050634 3962235.993999958038 60384.582342877 2024-03-15T13:58:34.424594+00:00 19994330.278000000864 29000000.026999950409 27869999.991000059992 3962867.843000053894 60384.582354537 2024-03-15T13:58:35.431969+00:00 19994330.279000040144 29000000.011999960989 27869999.972999930382 3962489.141000031959 60384.582366006 2024-03-15T13:58:36.422977+00:00 19994330.284000039101 28999999.975000020117 27870000.024999979883 3962355.032999991905 60384.582377666 2024-03-15T13:58:37.430352+00:00 19994330.273999929428 28999999.988999959081 27869999.993000030518 3956911.921999930870 60384.582389136 2024-03-15T13:58:38.421359+00:00 19994330.279000040144 28999999.997000098228 27870000.049999948591 3963591.009000062943 60384.582400796 2024-03-15T13:58:39.428734+00:00 19994330.278000000864 29000000.044999960810 27869999.933000091463 3958435.934999942780 60384.582412455 2024-03-15T13:58:40.436109+00:00 19994330.278999920934 28999999.988999959081 27870000.026999950409 3964310.067000031006 60384.582423925 2024-03-15T13:58:41.427117+00:00 19994330.279000040144 29000000.004000071436 27870000.021000031382 3958795.046999930870 60384.582435585 2024-03-15T13:58:42.434492+00:00 19994330.282999988645 29000000.013000011444 27869999.927999999374 3963410.014000058174 60384.582447054 2024-03-15T13:58:43.425499+00:00 19994330.279000040144 29000000.037999991328 27870000.127999998629 3968274.927999972831 60384.582458714 2024-03-15T13:58:44.432874+00:00 19994330.276000019163 28999999.906000021845 27869999.944999989122 3964312.070000051986 60384.582470190 2024-03-15T13:58:45.424377+00:00 19994330.278999920934 29000000.049999948591 27870000.013000011444 3959114.949000000954 60384.582481843 2024-03-15T13:58:46.431256+00:00 19994330.274000048637 28999999.958999991417 27869999.978999998420 3963312.021000028122 60384.582493319 2024-03-15T13:58:47.422760+00:00 19994330.284999970347 29000000.029000040144 27870000.008999999613 3962939.958999990951 60384.582504973 2024-03-15T13:58:48.429639+00:00 19994330.278000000864 29000000.031999949366 27869999.994999971241 3963826.075999975204 60384.582516449 2024-03-15T13:58:49.421142+00:00 19994330.276999998838 29000000.006999999285 27869999.995000001043 3956502.855999947060 60384.582528108 2024-03-15T13:58:50.428517+00:00 19994330.279000010341 28999999.940000001341 27869999.967000011355 3961025.065000057220 60384.582539761 2024-03-15T13:58:51.435397+00:00 19994330.276999998838 29000000.035000000149 27870000.069000009447 3959809.990000010002 60384.582551237 2024-03-15T13:58:52.426900+00:00 19994330.278999999166 28999999.989999990910 27869999.959999978542 3965278.991999983788 60384.582562891 2024-03-15T13:58:53.433779+00:00 19994330.280000001192 29000000.012000020593 27869999.952000018209 3963436.074000000954 60384.582574367 2024-03-15T13:58:54.425282+00:00 19994330.279999990016 28999999.991000000387 27870000.083999991417 3965731.949999928009 60384.582586020 2024-03-15T13:58:55.432161+00:00 19994330.277000010014 28999999.995999988168 27869999.929000020027 3960277.053000092972 60384.582597496 2024-03-15T13:58:56.423664+00:00 19994330.282000008970 29000000.028999980539 27869999.976000010967 3960327.902999997139 60384.582609150 2024-03-15T13:58:57.430544+00:00 19994330.273999989033 28999999.985000010580 27870000.037999991328 3965517.037999988068 60384.582620625 2024-03-15T13:58:58.422047+00:00 19994330.280000001192 29000000.013999998569 27870000.015999969095 3965872.977999926079 60384.582632279 2024-03-15T13:58:59.428926+00:00 19994330.278000000864 28999999.985000010580 27869999.969000041485 3960077.032999991905 60384.582643755 2024-03-15T13:59:00.420429+00:00 19994330.280000001192 29000000.036000009626 27870000.000000000000 3960771.944000006188 60384.582655414 2024-03-15T13:59:01.427805+00:00 19994330.280000030994 28999999.935999989510 27869999.985999941826 3960503.137000083923 60384.582667068 2024-03-15T13:59:02.434684+00:00 19994330.276999950409 29000000.044999960810 27870000.070999979973 3964577.907999991905 60384.582678544 2024-03-15T13:59:03.426187+00:00 19994330.277000010014 28999999.971000019461 27869999.999000068754 3960519.945999979973 60384.582690198 2024-03-15T13:59:04.433066+00:00 19994330.278000000864 28999999.962000008672 27869999.986999988556 3957581.057000041008 60384.582701673 2024-03-15T13:59:05.424569+00:00 19994330.285000029951 29000000.064000010490 27869999.995000001043 3962786.035999894142 60384.582713327 2024-03-15T13:59:06.431449+00:00 19994330.277000010014 29000000.006000038236 27869999.970999959856 3963184.965000032913 60384.582724803 2024-03-15T13:59:07.422952+00:00 19994330.277000010014 29000000.000000000000 27870000.022000070661 3964726.063000082970 60384.582736462 2024-03-15T13:59:08.430327+00:00 19994330.278999980539 28999999.958999991417 27869999.996999979019 3961351.887999891769 60384.582747932 2024-03-15T13:59:09.421334+00:00 19994330.277000010014 29000000.043999910355 27870000.055999990553 3960806.055999993812 60384.582759592 2024-03-15T13:59:10.428709+00:00 19994330.278000000864 28999999.963999990374 27870000.005999919027 3965336.080000042915 60384.582771061 2024-03-15T13:59:11.419716+00:00 19994330.278000000864 28999999.995000001043 27869999.914000030607 3964719.896000028122 60384.582782721 2024-03-15T13:59:12.427092+00:00 19994330.283999979496 29000000.075000051409 27870000.037999991328 3962154.995999931823 60384.582794375 2024-03-15T13:59:13.433971+00:00 19994330.277000010014 28999999.930999990553 27870000.009000059217 3965904.046000003815 60384.582805851 2024-03-15T13:59:14.425474+00:00 19994330.276999950409 29000000.000000000000 27869999.967999938875 3966801.999000072014 60384.582817510 2024-03-15T13:59:15.432849+00:00 19994330.278000000864 28999999.996999979019 27869999.948000069708 3967134.031999946106 60384.582828980 2024-03-15T13:59:16.423857+00:00 19994330.280000090599 29000000.032000061125 27870000.059999939054 3973668.861999989022 60384.582840639 2024-03-15T13:59:17.431232+00:00 19994330.276999950409 28999999.982999920845 27870000.014000058174 3964344.000000000000 60384.582852109 2024-03-15T13:59:18.422239+00:00 19994330.281000021845 28999999.981000069529 27869999.991999980062 3966707.195000051986 60384.582863769 2024-03-15T13:59:19.429614+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3963000.896000028122 60384.582875239 2024-03-15T13:59:20.420621+00:00 19994330.279999971390 29000000.072000030428 27870000.004000000656 3968664.013000010978 60384.582886898 2024-03-15T13:59:21.427997+00:00 19994330.274000048637 28999999.928999900818 27870000.010999999940 3966231.932999968994 60384.582898558 2024-03-15T13:59:22.435372+00:00 19994330.278999920934 29000000.026000019163 27869999.982000000775 3959036.087000011932 60384.582910027 2024-03-15T13:59:23.426379+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3958321.888000010978 60384.582921687 2024-03-15T13:59:24.433754+00:00 19994330.281000021845 28999999.995000001043 27870000.023999989033 3961713.027999997139 60384.582933157 2024-03-15T13:59:25.424761+00:00 19994330.277000069618 28999999.993999961764 27869999.991000000387 3964908.110999941826 60384.582944816 2024-03-15T13:59:26.432136+00:00 19994330.281999949366 29000000.022999998182 27870000.002000000328 3966410.985000013839 60384.582956286 2024-03-15T13:59:27.423144+00:00 19994330.272000070661 28999999.947999998927 27870000.001000020653 3965091.955999969970 60384.582967946 2024-03-15T13:59:28.430519+00:00 19994330.278999920934 29000000.026999998838 27869999.938999980688 3963447.963000059128 60384.582979416 2024-03-15T13:59:29.421526+00:00 19994330.279000040144 28999999.986000020057 27870000.002000000328 3967130.120999931823 60384.582991075 2024-03-15T13:59:30.428901+00:00 19994330.282999988645 29000000.011999990791 27870000.028999980539 3966523.858000040054 60384.583002551 2024-03-15T13:59:31.420404+00:00 19994330.279000040144 28999999.970999989659 27869999.984000030905 3964895.018000007141 60384.583014205 2024-03-15T13:59:32.427283+00:00 19994330.274999979883 28999999.978999998420 27869999.987999979407 3967290.152999999933 60384.583025864 2024-03-15T13:59:33.434659+00:00 19994330.279999971390 29000000.034000009298 27870000.041000008583 3965721.837999999989 60384.583037334 2024-03-15T13:59:34.425666+00:00 19994330.278000000864 29000000.010000020266 27869999.979000028223 3966385.110000000801 60384.583048994 2024-03-15T13:59:35.433041+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3970005.876999999862 60384.583060463 2024-03-15T13:59:36.424049+00:00 19994330.279999971390 28999999.988000039011 27870000.034999970347 3963738.209999997169 60384.583072123 2024-03-15T13:59:37.431424+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3963636.810000001919 60384.583083593 2024-03-15T13:59:38.422431+00:00 19994330.278000000864 28999999.991000000387 27869999.900000039488 3962845.041000001132 60384.583095253 2024-03-15T13:59:39.429806+00:00 19994330.279000040144 28999999.979000028223 27870000.010999981314 3963452.925999999046 60384.583106728 2024-03-15T13:59:40.421309+00:00 19994330.276000019163 29000000.043999969959 27870000.026000019163 3960096.061999998987 60384.583118382 2024-03-15T13:59:41.428188+00:00 19994330.278000000864 28999999.963999990374 27869999.957000020891 3963770.980999999214 60384.583129858 2024-03-15T13:59:42.419691+00:00 19994330.280000001192 29000000.022999998182 27870000.129999998957 3967983.039000004996 60384.583141517 2024-03-15T13:59:43.427067+00:00 19994330.282000001520 28999999.999000068754 27869999.949000000954 3965521.035999997985 60384.583153171 2024-03-15T13:59:44.433946+00:00 19994330.278000000864 29000000.013999938965 27869999.953999999911 3963607.949999995995 60384.583164646 2024-03-15T13:59:45.425449+00:00 19994330.275999989361 29000000.001000050455 27870000.044999960810 3964579.009000002872 60384.583176300 2024-03-15T13:59:46.432329+00:00 19994330.278999999166 29000000.001999970526 27869999.983000040054 3965931.972000002861 60384.583187776 2024-03-15T13:59:47.423832+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3965166.092000000179 60384.583199435 2024-03-15T13:59:48.431206+00:00 19994330.282000008970 28999999.968999978155 27869999.912999991328 3962731.924000001978 60384.583210905 2024-03-15T13:59:49.422214+00:00 19994330.278999980539 29000000.021000031382 27870000.083999991417 3964656.929999991786 60384.583222565 2024-03-15T13:59:50.429589+00:00 19994330.278000030667 28999999.995000001043 27869999.962999939919 3962303.979000002146 60384.583234034 2024-03-15T13:59:51.420596+00:00 19994330.280000001192 28999999.998000029474 27870000.050000071526 3959953.076000005007 60384.583245694 2024-03-15T13:59:52.427971+00:00 19994330.274999979883 28999999.988999959081 27869999.977000001818 3959637.019999995828 60384.583257170 2024-03-15T13:59:53.419475+00:00 19994330.280000001192 29000000.027000069618 27870000.004999998957 3965578.040999994148 60384.583268824 2024-03-15T13:59:54.426354+00:00 19994330.278999980539 28999999.995999928564 27870000.022999998182 3960383.962999999989 60384.583280483 2024-03-15T13:59:55.433729+00:00 19994330.280000030994 29000000.006000038236 27869999.978999968618 3964402.989000007976 60384.583291959 2024-03-15T13:59:56.425232+00:00 19994330.278000000864 28999999.973999980837 27869999.988000039011 3964221.958000003826 60384.583303613 2024-03-15T13:59:57.432112+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3963471.052000001073 60384.583315088 2024-03-15T13:59:58.423615+00:00 19994330.276000019163 28999999.960000038147 27870000.028000000864 3965053.083999990951 60384.583326742 2024-03-15T13:59:59.430494+00:00 19994330.278999980539 29000000.011999960989 27869999.980000000447 3965093.868000001181 60384.583338218 2024-03-15T14:00:00.421997+00:00 19994330.282000008970 28999999.960000038147 27870000.017000000924 3967824.108999996912 60384.583349877 2024-03-15T14:00:01.429372+00:00 19994330.278999980539 29000000.069999929518 27870000.006999999285 3961712.850000008941 60384.583361347 2024-03-15T14:00:02.420380+00:00 19994330.280000030994 28999999.998000029474 27869999.982999999076 3961632.109999998938 60384.583373006 2024-03-15T14:00:03.427755+00:00 19994330.275999959558 28999999.986000001431 27869999.999000009149 3959518.925999999046 60384.583384477 2024-03-15T14:00:04.418762+00:00 19994330.276000019163 28999999.951999999583 27869999.971999999136 3966210.953999996185 60384.583396136 2024-03-15T14:00:05.426137+00:00 19994330.282000008970 29000000.048999991268 27870000.006999999285 3960750.142000005115 60384.583407789 2024-03-15T14:00:06.433016+00:00 19994330.278999980539 28999999.967999991030 27870000.041999999434 3965085.888999999035 60384.583419265 2024-03-15T14:00:07.424519+00:00 19994330.279999971390 29000000.015999998897 27869999.935999989510 3964734.988000005018 60384.583430919 2024-03-15T14:00:08.431399+00:00 19994330.279000040144 28999999.984000001103 27870000.074000000954 3957802.155000001192 60384.583442395 2024-03-15T14:00:09.422902+00:00 19994330.278000000864 29000000.033000018448 27869999.930000010878 3963580.988999993075 60384.583454048 2024-03-15T14:00:10.429781+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3962039.000000000000 60384.583465524 2024-03-15T14:00:11.421284+00:00 19994330.274999979883 28999999.956999991089 27870000.050000008196 3961916.879000008106 60384.583477184 2024-03-15T14:00:12.428660+00:00 19994330.282000061125 29000000.018000010401 27869999.951999958605 3962723.007999985944 60384.583488653 2024-03-15T14:00:13.419666+00:00 19994330.278000000864 29000000.027000010014 27870000.058000031859 3961167.120000004768 60384.583500313 2024-03-15T14:00:14.427042+00:00 19994330.281999949366 28999999.996999979019 27869999.946999970824 3963854.928000003099 60384.583511967 2024-03-15T14:00:15.433921+00:00 19994330.276999950409 29000000.013999998569 27870000.058000031859 3964689.013999999035 60384.583523443 2024-03-15T14:00:16.425424+00:00 19994330.277000069618 28999999.999000009149 27869999.913999971002 3966789.028999983799 60384.583535096 2024-03-15T14:00:17.432303+00:00 19994330.278999920934 29000000.031000021845 27870000.122999969870 3964289.902999997139 60384.583546572 2024-03-15T14:00:18.423807+00:00 19994330.278000120074 28999999.933999959379 27869999.952000018209 3969274.086000024807 60384.583558231 2024-03-15T14:00:19.431182+00:00 19994330.282999988645 29000000.017000019550 27870000.000000000000 3968942.929999976885 60384.583569701 2024-03-15T14:00:20.422189+00:00 19994330.276999950409 29000000.010999981314 27870000.003000020981 3956805.105000019073 60384.583581361 2024-03-15T14:00:21.429564+00:00 19994330.279000040144 28999999.994000080973 27869999.917999979109 3965016.990999997128 60384.583592831 2024-03-15T14:00:22.420571+00:00 19994330.276999950409 29000000.031999949366 27870000.082000020891 3961989.939999998081 60384.583604490 2024-03-15T14:00:23.427946+00:00 19994330.279000040144 28999999.985000010580 27870000.024000048637 3965226.025000005960 60384.583615960 2024-03-15T14:00:24.418954+00:00 19994330.278999920934 29000000.011000040919 27869999.949000000954 3966524.956999986898 60384.583627620 2024-03-15T14:00:25.426329+00:00 19994330.282000061125 28999999.981999989599 27869999.990999940783 3967198.048000007868 60384.583639279 2024-03-15T14:00:26.433704+00:00 19994330.276000019163 29000000.015999909490 27870000.060000058264 3962874.004999995232 60384.583650749 2024-03-15T14:00:27.424711+00:00 19994330.279999971390 29000000.008000019938 27869999.949000000954 3960879.976000010967 60384.583662408 2024-03-15T14:00:28.432087+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3964541.908999979030 60384.583673879 2024-03-15T14:00:29.423094+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3965118.154000014067 60384.583685538 2024-03-15T14:00:30.430469+00:00 19994330.276999950409 28999999.982000108808 27869999.982999920845 3958499.947999984026 60384.583697008 2024-03-15T14:00:31.421476+00:00 19994330.282000061125 28999999.970999959856 27870000.004000071436 3960495.011000006925 60384.583708667 2024-03-15T14:00:32.428851+00:00 19994330.278999920934 29000000.037999991328 27870000.055999990553 3962998.048000007868 60384.583720143 2024-03-15T14:00:33.420354+00:00 19994330.279999971390 28999999.962999939919 27869999.978999968618 3965341.851000010967 60384.583731797 2024-03-15T14:00:34.427234+00:00 19994330.278000000864 29000000.016000028700 27870000.046000000089 3965937.026999980211 60384.583743272 2024-03-15T14:00:35.418737+00:00 19994330.278000000864 28999999.996000051498 27869999.919000029564 3956389.988000005018 60384.583754926 2024-03-15T14:00:36.425616+00:00 19994330.278000000864 29000000.029999971390 27869999.998000029474 3963138.104999988806 60384.583766586 2024-03-15T14:00:37.432991+00:00 19994330.278999999166 28999999.986999988556 27870000.080999970436 3961303.932999997865 60384.583778055 2024-03-15T14:00:38.423998+00:00 19994330.280999999493 29000000.013000011444 27869999.918999999762 3967904.002000033855 60384.583789715 2024-03-15T14:00:39.431374+00:00 19994330.277000010014 29000000.006000038236 27870000.010999988765 3962201.067999958992 60384.583801185 2024-03-15T14:00:40.422381+00:00 19994330.276999998838 28999999.997000001371 27870000.025000009686 3965752.025000036228 60384.583812844 2024-03-15T14:00:41.429756+00:00 19994330.278000000864 28999999.993999999017 27870000.041999999434 3967199.912000000011 60384.583824320 2024-03-15T14:00:42.421259+00:00 19994330.279000010341 28999999.994999989867 27869999.934000018984 3965574.046000003815 60384.583835974 2024-03-15T14:00:43.428139+00:00 19994330.278000000864 28999999.982000008225 27870000.022999998182 3963918.931999980938 60384.583847450 2024-03-15T14:00:44.419642+00:00 19994330.282999988645 29000000.018000010401 27869999.932999998331 3972676.976000010967 60384.583859103 2024-03-15T14:00:45.426521+00:00 19994330.279000010341 28999999.991999980062 27870000.023999989033 3965911.064000010025 60384.583870579 2024-03-15T14:00:46.418024+00:00 19994330.276999980211 28999999.984000001103 27870000.028000030667 3966396.933999956120 60384.583882238 2024-03-15T14:00:47.425399+00:00 19994330.275999989361 29000000.011999990791 27870000.024999979883 3962677.117000042927 60384.583893892 2024-03-15T14:00:48.432279+00:00 19994330.279000010341 29000000.021999981254 27869999.947000030428 3965144.950999975204 60384.583905368 2024-03-15T14:00:49.423782+00:00 19994330.281000021845 28999999.987000048161 27869999.985999941826 3961136.000999987125 60384.583917022 2024-03-15T14:00:50.430661+00:00 19994330.279999971390 29000000.027000010014 27870000.099000040442 3965102.026000022888 60384.583928498 2024-03-15T14:00:51.422164+00:00 19994330.278999980539 28999999.957999940962 27869999.892000019550 3963728.950999975204 60384.583940157 2024-03-15T14:00:52.429541+00:00 19994330.282000008970 29000000.035000029951 27870000.132999960333 3964458.949000000954 60384.583951627 2024-03-15T14:00:53.420547+00:00 19994330.272000011057 28999999.994000021368 27869999.948000010103 3964726.152000010014 60384.583963286 2024-03-15T14:00:54.427922+00:00 19994330.282999988645 28999999.954999979585 27869999.962999999523 3963075.928000032902 60384.583974762 2024-03-15T14:00:55.419425+00:00 19994330.275000039488 29000000.012000020593 27869999.957000020891 3962231.963999987114 60384.583986416 2024-03-15T14:00:56.426304+00:00 19994330.282000008970 29000000.013999998569 27870000.084999978542 3960416.983999968041 60384.583998075 2024-03-15T14:00:57.433679+00:00 19994330.279999971390 29000000.040000021458 27869999.947000030428 3954734.090000032913 60384.584009545 2024-03-15T14:00:58.424687+00:00 19994330.278000000864 28999999.967999938875 27870000.037999991328 3954658.950999975204 60384.584021204 2024-03-15T14:00:59.432062+00:00 19994330.276000019163 28999999.996000051498 27870000.000000000000 3962186.960000038147 60384.584032680 2024-03-15T14:01:00.423566+00:00 19994330.279999971390 29000000.006999969482 27869999.942999958992 3963058.912000000011 60384.584044334 2024-03-15T14:01:01.430444+00:00 19994330.278000060469 29000000.006999969482 27870000.040000081062 3962862.136999965180 60384.584055809 2024-03-15T14:01:02.421948+00:00 19994330.280999898911 28999999.991000059992 27870000.037999991328 3963003.013999999035 60384.584067463 2024-03-15T14:01:03.428826+00:00 19994330.280000090599 28999999.980000019073 27869999.970999959856 3960765.007000029087 60384.584078939 2024-03-15T14:01:04.420329+00:00 19994330.274999979883 29000000.010999921709 27869999.991000059992 3962450.976000010967 60384.584090598 2024-03-15T14:01:05.427705+00:00 19994330.278000000864 29000000.007000088692 27869999.960999969393 3963453.995999991894 60384.584102069 2024-03-15T14:01:06.418711+00:00 19994330.279999971390 28999999.995999928564 27869999.983999971300 3962053.000000000000 60384.584113722 2024-03-15T14:01:07.425591+00:00 19994330.279000040144 29000000.032000061125 27870000.034000039101 3962330.984999955166 60384.584125381 2024-03-15T14:01:08.432966+00:00 19994330.279999971390 28999999.942999958992 27870000.037999991328 3960682.957000017166 60384.584136857 2024-03-15T14:01:09.424470+00:00 19994330.279000040144 29000000.013999938965 27869999.977000001818 3959839.991999983788 60384.584148511 2024-03-15T14:01:10.431349+00:00 19994330.278000000864 29000000.035000089556 27869999.978000041097 3964607.072000027169 60384.584159987 2024-03-15T14:01:11.422852+00:00 19994330.276999950409 28999999.982999920845 27869999.991999980062 3966688.031000018120 60384.584171641 2024-03-15T14:01:12.429731+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3964781.973999977112 60384.584183116 2024-03-15T14:01:13.421234+00:00 19994330.279000040144 29000000.031000021845 27870000.059999939054 3961164.035000026226 60384.584194770 2024-03-15T14:01:14.428114+00:00 19994330.283999919891 29000000.011000040919 27870000.024000048637 3967394.882999957073 60384.584206246 2024-03-15T14:01:15.419617+00:00 19994330.275000099093 29000000.042999979109 27869999.973000049591 3962788.944999992847 60384.584217905 2024-03-15T14:01:16.426992+00:00 19994330.278999920934 28999999.916999939829 27870000.011999990791 3963577.181000053883 60384.584229375 2024-03-15T14:01:17.417999+00:00 19994330.278000000864 29000000.041000001132 27869999.931000001729 3965720.961999952793 60384.584241034 2024-03-15T14:01:18.425374+00:00 19994330.280000090599 29000000.004000011832 27870000.065000001341 3961378.989000021946 60384.584252688 2024-03-15T14:01:19.432253+00:00 19994330.274999979883 28999999.988999988884 27869999.976000010967 3963323.107999979984 60384.584264164 2024-03-15T14:01:20.423757+00:00 19994330.281999949366 28999999.952999990433 27870000.038999989629 3961413.851000010967 60384.584275823 2024-03-15T14:01:21.431131+00:00 19994330.278000000864 29000000.069000009447 27869999.903000000864 3963594.963999987114 60384.584287293 2024-03-15T14:01:22.422139+00:00 19994330.278000000864 28999999.963999990374 27870000.082000020891 3965986.175000011921 60384.584298952 2024-03-15T14:01:23.429514+00:00 19994330.277000069618 28999999.987000018358 27869999.906999979168 3962773.912000000011 60384.584310423 2024-03-15T14:01:24.420522+00:00 19994330.278999920934 29000000.046999990940 27870000.042000029236 3963924.908999979030 60384.584322082 2024-03-15T14:01:25.427897+00:00 19994330.281000021845 29000000.002000000328 27870000.079999979585 3959122.050000011921 60384.584333552 2024-03-15T14:01:26.418904+00:00 19994330.279000040144 28999999.968999978155 27869999.991000000387 3963783.069999992847 60384.584345211 2024-03-15T14:01:27.426279+00:00 19994330.281000021845 29000000.004000011832 27869999.931999981403 3962481.893999993801 60384.584356687 2024-03-15T14:01:28.417782+00:00 19994330.278000000864 29000000.005999978632 27870000.015000049025 3962399.032000004780 60384.584368341 2024-03-15T14:01:29.424662+00:00 19994330.276999998838 28999999.970000028610 27869999.983999971300 3964805.987000048161 60384.584380000 2024-03-15T14:01:30.432037+00:00 19994330.278000000864 29000000.041999999434 27870000.000000000000 3956669.973999977112 60384.584391471 2024-03-15T14:01:31.423044+00:00 19994330.278999999166 28999999.990000009537 27869999.995000001043 3962225.041000009049 60384.584403130 2024-03-15T14:01:32.430419+00:00 19994330.280000008643 29000000.010999981314 27870000.055999990553 3958542.948000013828 60384.584414600 2024-03-15T14:01:33.421426+00:00 19994330.280999988317 28999999.972999989986 27869999.992000039667 3957143.046000003815 60384.584426259 2024-03-15T14:01:34.428801+00:00 19994330.278999999166 29000000.001999970526 27869999.952999949455 3963296.006999969017 60384.584437729 2024-03-15T14:01:35.419809+00:00 19994330.276999998838 29000000.041000008583 27870000.001000050455 3964325.045000017155 60384.584449389 2024-03-15T14:01:36.427184+00:00 19994330.278000000864 28999999.981999989599 27870000.041999939829 3963461.960999966133 60384.584460859 2024-03-15T14:01:37.418191+00:00 19994330.275000009686 29000000.010000109673 27869999.963000059128 3959929.998000026215 60384.584472518 2024-03-15T14:01:38.425566+00:00 19994330.282000008970 28999999.956999901682 27870000.023999929428 3963739.051999986172 60384.584484178 2024-03-15T14:01:39.432941+00:00 19994330.280000001192 29000000.012000080198 27869999.949000000954 3962720.929000020027 60384.584495648 2024-03-15T14:01:40.423948+00:00 19994330.277000010014 28999999.995000001043 27870000.062000039965 3965136.060999989975 60384.584507307 2024-03-15T14:01:41.431323+00:00 19994330.280000001192 29000000.009999990463 27870000.021999958903 3958688.059000014793 60384.584518783 2024-03-15T14:01:42.422827+00:00 19994330.275999959558 29000000.009999990463 27869999.966000080109 3968921.937999964226 60384.584530436 2024-03-15T14:01:43.429706+00:00 19994330.280000030994 28999999.952000018209 27869999.978999968618 3958663.023999989033 60384.584541912 2024-03-15T14:01:44.421209+00:00 19994330.278000000864 29000000.066999908537 27870000.009000059217 3961634.926000059117 60384.584553566 2024-03-15T14:01:45.428089+00:00 19994330.281000021845 28999999.979000091553 27870000.051999930292 3958477.024999976158 60384.584565042 2024-03-15T14:01:46.419592+00:00 19994330.279999971390 29000000.001999970526 27869999.940999981016 3957268.984000027180 60384.584576701 2024-03-15T14:01:47.426967+00:00 19994330.277000010014 28999999.982999920845 27869999.977000001818 3962945.054999948014 60384.584588171 2024-03-15T14:01:48.417974+00:00 19994330.278000000864 29000000.013000011444 27870000.035000089556 3963231.842000008095 60384.584599830 2024-03-15T14:01:49.425349+00:00 19994330.276000019163 28999999.976000070572 27870000.071999911219 3959636.044999957085 60384.584611484 2024-03-15T14:01:50.432228+00:00 19994330.282999988645 29000000.021000031382 27869999.930999990553 3958459.024000049103 60384.584622960 2024-03-15T14:01:51.423732+00:00 19994330.279999971390 29000000.001999970526 27869999.981000069529 3962704.958999990951 60384.584634619 2024-03-15T14:01:52.431106+00:00 19994330.277000010014 29000000.009999990463 27870000.065999981016 3960938.098999977112 60384.584646089 2024-03-15T14:01:53.422114+00:00 19994330.278999980539 28999999.977999929339 27869999.871999979019 3962466.948000072967 60384.584657749 2024-03-15T14:01:54.429489+00:00 19994330.278000000864 28999999.958000000566 27870000.093999978155 3962907.952999948990 60384.584669219 2024-03-15T14:01:55.420497+00:00 19994330.277000069618 29000000.021999999881 27869999.958000000566 3963597.057000041008 60384.584680878 2024-03-15T14:01:56.427872+00:00 19994330.279999971390 29000000.020000010729 27870000.037000000477 3963940.047999978065 60384.584692354 2024-03-15T14:01:57.419375+00:00 19994330.281000021845 28999999.995999988168 27869999.993000000715 3963938.950000048149 60384.584704007 2024-03-15T14:01:58.426255+00:00 19994330.276000019163 29000000.000999990851 27869999.977000001818 3961560.950999975204 60384.584715478 2024-03-15T14:01:59.417261+00:00 19994330.278999920934 29000000.001000020653 27870000.057999998331 3963268.130999923218 60384.584727137 2024-03-15T14:02:00.424636+00:00 19994330.278000000864 29000000.016999989748 27869999.907000008970 3960957.997000098228 60384.584738797 2024-03-15T14:02:01.432012+00:00 19994330.278000000864 28999999.971999999136 27870000.051999989897 3959481.949999928009 60384.584750266 2024-03-15T14:02:02.423019+00:00 19994330.279000040144 29000000.051999989897 27869999.973000019789 3963713.971000074875 60384.584761926 2024-03-15T14:02:03.430394+00:00 19994330.279999971390 28999999.942000031471 27870000.050000008196 3957700.093999981880 60384.584773396 2024-03-15T14:02:04.421402+00:00 19994330.279999971390 29000000.032000008970 27869999.956999961287 3957239.975000023842 60384.584785055 2024-03-15T14:02:05.428777+00:00 19994330.277000069618 28999999.998999949545 27870000.063000019640 3958694.967999935150 60384.584796531 2024-03-15T14:02:06.420279+00:00 19994330.278999920934 28999999.987000048161 27869999.971999999136 3959282.077999948990 60384.584808190 2024-03-15T14:02:07.427655+00:00 19994330.277000069618 29000000.052999969572 27870000.017000019550 3960449.877000092994 60384.584819661 2024-03-15T14:02:08.418662+00:00 19994330.279999971390 28999999.934999998659 27869999.975999951363 3958890.089999914169 60384.584831314 2024-03-15T14:02:09.425541+00:00 19994330.279999971390 29000000.018999990076 27870000.025000039488 3958153.981999992859 60384.584842790 2024-03-15T14:02:10.417045+00:00 19994330.279999971390 28999999.991000000387 27869999.994000021368 3964383.068000078201 60384.584854444 2024-03-15T14:02:11.423924+00:00 19994330.276000019163 28999999.994000021368 27869999.919999960810 3964007.886999965180 60384.584866103 2024-03-15T14:02:12.431299+00:00 19994330.278000000864 29000000.016999959946 27870000.048000041395 3962144.057000041008 60384.584877573 2024-03-15T14:02:13.422306+00:00 19994330.278000000864 28999999.968999978155 27869999.996999919415 3961823.919000030030 60384.584889232 2024-03-15T14:02:14.429681+00:00 19994330.280000090599 29000000.020000100136 27870000.029000040144 3960279.992999910843 60384.584900702 2024-03-15T14:02:15.420689+00:00 19994330.280999898911 29000000.010999921709 27869999.977000001818 3964523.030000091065 60384.584912362 2024-03-15T14:02:16.428064+00:00 19994330.279000040144 28999999.955000039190 27870000.026000019163 3957690.963999987114 60384.584923837 2024-03-15T14:02:17.419567+00:00 19994330.278000000864 29000000.062999960035 27869999.967000011355 3960879.006999969017 60384.584935491 2024-03-15T14:02:18.426446+00:00 19994330.279000040144 28999999.981999989599 27870000.062999960035 3961617.044999957085 60384.584946967 2024-03-15T14:02:19.417949+00:00 19994330.274999979883 28999999.967000011355 27869999.914000030607 3960601.003000020981 60384.584958621 2024-03-15T14:02:20.424828+00:00 19994330.279000040144 29000000.014999989420 27869999.985000010580 3959393.968000053894 60384.584970280 2024-03-15T14:02:21.432204+00:00 19994330.280999898911 29000000.021000031382 27870000.105999950320 3961410.935999989975 60384.584981750 2024-03-15T14:02:22.423211+00:00 19994330.282000061125 28999999.993000030518 27869999.944000009447 3961402.052999972831 60384.584993409 2024-03-15T14:02:23.430586+00:00 19994330.276000000536 28999999.995000001043 27870000.004000071436 3959838.990999937057 60384.585004880 2024-03-15T14:02:24.421593+00:00 19994330.276999998838 28999999.962999939919 27869999.975999951363 3961949.088000059128 60384.585016539 2024-03-15T14:02:25.428969+00:00 19994330.278000000864 29000000.048000101000 27869999.993999961764 3962775.962999939919 60384.585028015 2024-03-15T14:02:26.420472+00:00 19994330.278999999166 29000000.004999998957 27869999.991000059992 3961400.035000085831 60384.585039668 2024-03-15T14:02:27.427351+00:00 19994330.280999999493 28999999.992999911308 27870000.000000000000 3957462.038999915123 60384.585051144 2024-03-15T14:02:28.418854+00:00 19994330.280000001192 29000000.003000020981 27870000.013999938965 3957575.018000007141 60384.585062798 2024-03-15T14:02:29.425733+00:00 19994330.277999978513 28999999.981000069529 27870000.054000020027 3964316.863000034820 60384.585074273 2024-03-15T14:02:30.417236+00:00 19994330.279000010341 29000000.025999899954 27869999.963999990374 3961259.011999965180 60384.585085928 2024-03-15T14:02:31.424116+00:00 19994330.275999989361 29000000.000000000000 27870000.054000020027 3960397.048000096809 60384.585097587 2024-03-15T14:02:32.431491+00:00 19994330.280000001192 28999999.991999998689 27869999.914000030607 3960214.990999937057 60384.585109057 2024-03-15T14:02:33.422498+00:00 19994330.282000008970 29000000.008000001311 27870000.043999999762 3960365.003000020981 60384.585120716 2024-03-15T14:02:34.429874+00:00 19994330.278000000864 28999999.961000010371 27869999.969000000507 3967759.942000031006 60384.585132192 2024-03-15T14:02:35.421377+00:00 19994330.279999971390 29000000.056999981403 27870000.039000000805 3963590.055999993812 60384.585143846 2024-03-15T14:02:36.428256+00:00 19994330.272999998182 28999999.975000020117 27870000.043000001460 3959613.059000014793 60384.585155321 2024-03-15T14:02:37.419759+00:00 19994330.279000040144 28999999.988999988884 27869999.936000000685 3965496.953999996185 60384.585166975 2024-03-15T14:02:38.426638+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3968636.965999960899 60384.585178451 2024-03-15T14:02:39.418141+00:00 19994330.284000039101 28999999.984000030905 27870000.003999978304 3959723.000000000000 60384.585190104 2024-03-15T14:02:40.425021+00:00 19994330.276999950409 29000000.049999948591 27870000.017000019550 3957714.006000041962 60384.585201580 2024-03-15T14:02:41.416524+00:00 19994330.277000010014 28999999.998000029474 27869999.993999991566 3960026.061999917030 60384.585213239 2024-03-15T14:02:42.423899+00:00 19994330.278999980539 28999999.967000011355 27869999.882999990135 3957969.981999992859 60384.585224893 2024-03-15T14:02:43.430778+00:00 19994330.278000060469 28999999.979999959469 27870000.110000010580 3956443.967000008095 60384.585236369 2024-03-15T14:02:44.422281+00:00 19994330.278000000864 29000000.027000010014 27869999.971000019461 3960453.046000003815 60384.585248023 2024-03-15T14:02:45.429161+00:00 19994330.278999980539 28999999.981000009924 27870000.034999970347 3958480.955999969970 60384.585259499 2024-03-15T14:02:46.420664+00:00 19994330.278999980539 29000000.030000030994 27869999.990000009537 3961599.000000000000 60384.585271152 2024-03-15T14:02:47.427543+00:00 19994330.282999988645 28999999.977999988943 27869999.976000010967 3959026.944000006188 60384.585282628 2024-03-15T14:02:48.419046+00:00 19994330.272999998182 28999999.986000001431 27869999.992999970913 3960410.049000024796 60384.585294282 2024-03-15T14:02:49.425925+00:00 19994330.280000030994 28999999.998000029474 27870000.029000040144 3958200.019000052940 60384.585305757 2024-03-15T14:02:50.417429+00:00 19994330.278000000864 29000000.049999948591 27870000.034999970347 3964186.919999957085 60384.585317411 2024-03-15T14:02:51.424307+00:00 19994330.281000021845 28999999.993999961764 27869999.953000068665 3958685.070000051986 60384.585329071 2024-03-15T14:02:52.431683+00:00 19994330.278999920934 28999999.985000010580 27870000.009999990463 3958705.003999948967 60384.585340540 2024-03-15T14:02:53.422690+00:00 19994330.277000069618 28999999.965000029653 27869999.985999941826 3963612.075000048149 60384.585352200 2024-03-15T14:02:54.430065+00:00 19994330.278999920934 29000000.032999988645 27870000.019999980927 3964621.843999981880 60384.585363676 2024-03-15T14:02:55.421568+00:00 19994330.280000090599 28999999.965000029653 27869999.973000049591 3956491.113000034820 60384.585375329 2024-03-15T14:02:56.428448+00:00 19994330.275999899954 29000000.021999958903 27869999.980999950320 3962179.005999923218 60384.585386805 2024-03-15T14:02:57.419951+00:00 19994330.279000040144 29000000.014000058174 27870000.030000090599 3964475.865000010002 60384.585398459 2024-03-15T14:02:58.426830+00:00 19994330.281000021845 28999999.967999938875 27869999.983999971300 3963651.077000021935 60384.585409935 2024-03-15T14:02:59.418332+00:00 19994330.279000040144 29000000.054000020027 27870000.077999949455 3957917.039999961853 60384.585421594 2024-03-15T14:03:00.425707+00:00 19994330.278999920934 28999999.947000030428 27869999.889000058174 3959130.938000082970 60384.585433064 2024-03-15T14:03:01.416716+00:00 19994330.276000019163 29000000.031000021845 27870000.052999969572 3960448.020999907982 60384.585444723 2024-03-15T14:03:02.424091+00:00 19994330.281000021845 28999999.986999988556 27870000.037999991328 3958155.067000031006 60384.585456377 2024-03-15T14:03:03.430970+00:00 19994330.276999950409 29000000.050999999046 27870000.019000049680 3960265.026000022888 60384.585467853 2024-03-15T14:03:04.422473+00:00 19994330.279999971390 28999999.963999990374 27869999.935999989510 3965167.886000037193 60384.585479506 2024-03-15T14:03:05.429352+00:00 19994330.280000090599 28999999.986999988556 27869999.993999961764 3955454.996999979019 60384.585490982 2024-03-15T14:03:06.420855+00:00 19994330.273999929428 28999999.983999971300 27869999.991999980062 3964600.123999952804 60384.585502636 2024-03-15T14:03:07.427735+00:00 19994330.281000021845 29000000.014000058174 27870000.019999980927 3959404.930999993812 60384.585514111 2024-03-15T14:03:08.419238+00:00 19994330.277000069618 28999999.969000000507 27870000.040000081062 3958342.004000068177 60384.585525765 2024-03-15T14:03:09.426117+00:00 19994330.279999971390 29000000.043999999762 27869999.954999919981 3961955.024999976158 60384.585537241 2024-03-15T14:03:10.417620+00:00 19994330.279999971390 29000000.017000000924 27869999.984000090510 3959850.965999960899 60384.585548901 2024-03-15T14:03:11.424995+00:00 19994330.279000040144 28999999.969999980181 27870000.024999979883 3961915.957000017166 60384.585560370 2024-03-15T14:03:12.416003+00:00 19994330.278999920934 28999999.990000009537 27869999.940999999642 3964290.014999986161 60384.585572030 2024-03-15T14:03:13.423378+00:00 19994330.277000069618 28999999.986999988556 27870000.063000001013 3959761.032999991905 60384.585583684 2024-03-15T14:03:14.430257+00:00 19994330.278999920934 29000000.067000001669 27870000.040999989957 3962781.060000061989 60384.585595159 2024-03-15T14:03:15.421760+00:00 19994330.281000021845 28999999.953999999911 27869999.989999990910 3956121.907999991905 60384.585606813 2024-03-15T14:03:16.428639+00:00 19994330.279000040144 29000000.007000029087 27869999.967000011355 3960061.010999917984 60384.585618289 2024-03-15T14:03:17.420143+00:00 19994330.278999999166 28999999.993999961764 27870000.009999990463 3958279.043000102043 60384.585629942 2024-03-15T14:03:18.427022+00:00 19994330.276999998838 28999999.992000039667 27869999.985000010580 3958328.026999949943 60384.585641418 2024-03-15T14:03:19.418525+00:00 19994330.279999990016 29000000.008999999613 27869999.958000000566 3961425.866999983788 60384.585653072 2024-03-15T14:03:20.425404+00:00 19994330.278000000864 29000000.011999960989 27870000.020999971777 3960552.044000030030 60384.585664548 2024-03-15T14:03:21.416907+00:00 19994330.277000010014 29000000.004000011832 27870000.040000021458 3961007.115999937057 60384.585676201 2024-03-15T14:03:22.423786+00:00 19994330.278999999166 28999999.956000030041 27869999.971000019461 3961183.898000001907 60384.585687861 2024-03-15T14:03:23.431162+00:00 19994330.282000008970 29000000.066999968141 27870000.013000011444 3961551.966000080109 60384.585699331 2024-03-15T14:03:24.422169+00:00 19994330.280999988317 28999999.981000009924 27869999.938999950886 3966331.098999977112 60384.585710990 2024-03-15T14:03:25.429544+00:00 19994330.273999989033 29000000.019000049680 27870000.001000050455 3965507.016999959946 60384.585722466 2024-03-15T14:03:26.421047+00:00 19994330.276000019163 28999999.968999978155 27870000.033999979496 3960752.950999975204 60384.585734120 2024-03-15T14:03:27.427926+00:00 19994330.282999988645 28999999.968999978155 27870000.046000000089 3961194.989000082016 60384.585745595 2024-03-15T14:03:28.419430+00:00 19994330.277000010014 29000000.050999999046 27869999.975000020117 3963813.987999916077 60384.585757249 2024-03-15T14:03:29.426309+00:00 19994330.281000021845 29000000.018000010401 27870000.018999990076 3962104.958000063896 60384.585768725 2024-03-15T14:03:30.417812+00:00 19994330.280999958515 28999999.988000039011 27869999.968999918550 3962129.024999976158 60384.585780384 2024-03-15T14:03:31.425187+00:00 19994330.272000011057 29000000.005999919027 27870000.053000088781 3962581.996999979019 60384.585791854 2024-03-15T14:03:32.416195+00:00 19994330.279999971390 28999999.958000060171 27870000.021999958903 3960743.013000010978 60384.585803513 2024-03-15T14:03:33.423570+00:00 19994330.279000040144 29000000.015999909490 27869999.924000021070 3961792.915000081062 60384.585815167 2024-03-15T14:03:34.430449+00:00 19994330.279999971390 28999999.991999980062 27869999.958999991417 3962787.104999899864 60384.585826643 2024-03-15T14:03:35.421953+00:00 19994330.280000030994 29000000.021000031382 27870000.092000011355 3961733.972000002861 60384.585838296 2024-03-15T14:03:36.428831+00:00 19994330.276999950409 28999999.981000069529 27869999.916000008583 3964848.096000074875 60384.585849772 2024-03-15T14:03:37.420334+00:00 19994330.281000021845 28999999.986999988556 27870000.034999970347 3967686.860000013839 60384.585861426 2024-03-15T14:03:38.427214+00:00 19994330.276000019163 29000000.016999959946 27870000.042000059038 3967206.047999978065 60384.585872902 2024-03-15T14:03:39.418717+00:00 19994330.278999980539 29000000.001999970526 27870000.005999919027 3961157.026000022888 60384.585884555 2024-03-15T14:03:40.425596+00:00 19994330.278000000864 28999999.985000010580 27869999.919000029564 3967351.935999989975 60384.585896031 2024-03-15T14:03:41.417099+00:00 19994330.282000008970 29000000.001000050455 27870000.041000008583 3969844.027999997139 60384.585907691 2024-03-15T14:03:42.424475+00:00 19994330.278000000864 29000000.034999970347 27870000.062999960035 3961690.051999927033 60384.585919160 2024-03-15T14:03:43.415482+00:00 19994330.276999950409 28999999.991000059992 27869999.981000069529 3959252.920000075828 60384.585930815 2024-03-15T14:03:44.422361+00:00 19994330.278000000864 28999999.963999990374 27869999.936999920756 3961185.962999939919 60384.585942474 2024-03-15T14:03:45.429736+00:00 19994330.278000120074 29000000.061999998987 27870000.017000079155 3958626.088999987114 60384.585953949 2024-03-15T14:03:46.421239+00:00 19994330.280999898911 28999999.973999999464 27869999.990000009537 3959230.036000012886 60384.585965603 2024-03-15T14:03:47.428119+00:00 19994330.280000090599 29000000.002000000328 27870000.020999908447 3960812.008000016212 60384.585977073 2024-03-15T14:03:48.419126+00:00 19994330.280999898911 28999999.978000000119 27869999.932000041008 3966087.891999959946 60384.585988733 2024-03-15T14:03:49.426501+00:00 19994330.278000000864 28999999.979999989271 27870000.042000059038 3961386.008000016212 60384.586000208 2024-03-15T14:03:50.418004+00:00 19994330.272999998182 29000000.010000020266 27870000.045000001788 3957924.022000073921 60384.586011862 2024-03-15T14:03:51.424883+00:00 19994330.279000040144 29000000.026999980211 27869999.967000000179 3966343.140999913216 60384.586023332 2024-03-15T14:03:52.415891+00:00 19994330.281000021845 28999999.969999998808 27870000.035000000149 3961746.909000039101 60384.586034992 2024-03-15T14:03:53.423266+00:00 19994330.279999971390 29000000.058000031859 27869999.957999989390 3960395.922000051010 60384.586046651 2024-03-15T14:03:54.430641+00:00 19994330.279999971390 28999999.965999960899 27870000.067000020295 3957550.089999914169 60384.586058121 2024-03-15T14:03:55.421648+00:00 19994330.277000069618 29000000.011000040919 27869999.966999981552 3965548.997000098228 60384.586069780 2024-03-15T14:03:56.429022+00:00 19994330.278000000864 28999999.971999999136 27869999.956000000238 3961234.038999915123 60384.586081251 2024-03-15T14:03:57.420030+00:00 19994330.278000000864 29000000.021999958903 27870000.052999999374 3959921.935000061989 60384.586092910 2024-03-15T14:03:58.427406+00:00 19994330.276999950409 28999999.937000039965 27869999.946000009775 3967438.084999918938 60384.586104380 2024-03-15T14:03:59.418413+00:00 19994330.282999988645 29000000.088999990374 27870000.059000018984 3966644.902000070084 60384.586116039 2024-03-15T14:04:00.425788+00:00 19994330.277000069618 28999999.949999991804 27869999.982999980450 3964610.991999983788 60384.586127509 2024-03-15T14:04:01.416795+00:00 19994330.281999949366 29000000.003000020981 27869999.958000000566 3962161.085999966133 60384.586139169 2024-03-15T14:04:02.424171+00:00 19994330.274999979883 29000000.012999951839 27870000.038999971002 3961551.978999971878 60384.586150644 2024-03-15T14:04:03.415673+00:00 19994330.277000069618 29000000.013000011444 27870000.027000010014 3963676.018999999855 60384.586162298 2024-03-15T14:04:04.422553+00:00 19994330.276999950409 28999999.971000079066 27869999.907999988645 3963497.879000001121 60384.586173957 2024-03-15T14:04:05.429928+00:00 19994330.282999988645 29000000.028999920934 27870000.075000051409 3961201.955999999773 60384.586185427 2024-03-15T14:04:06.420935+00:00 19994330.281000021845 29000000.007000088692 27869999.954999979585 3960593.112999999896 60384.586197087 2024-03-15T14:04:07.428311+00:00 19994330.277000069618 28999999.978999968618 27870000.033999979496 3961806.954999998212 60384.586208557 2024-03-15T14:04:08.419318+00:00 19994330.275999899954 29000000.001999970526 27870000.037999991328 3965502.034000001848 60384.586220216 2024-03-15T14:04:09.426693+00:00 19994330.278000000864 29000000.013000011444 27869999.960999969393 3958014.979999999981 60384.586231686 2024-03-15T14:04:10.417700+00:00 19994330.280000001192 28999999.972999930382 27870000.034000039101 3965611.989000000060 60384.586243346 2024-03-15T14:04:11.425075+00:00 19994330.282000001520 28999999.978000041097 27869999.884999990463 3964858.030999995768 60384.586254822 2024-03-15T14:04:12.416578+00:00 19994330.278999999166 29000000.042999979109 27870000.047000050545 3962046.001000002027 60384.586266475 2024-03-15T14:04:13.423458+00:00 19994330.278000000864 28999999.998000029474 27870000.028000000864 3960999.000000000000 60384.586277951 2024-03-15T14:04:14.414961+00:00 19994330.276999998838 28999999.985999941826 27869999.958999991417 3960266.020000002813 60384.586289610 2024-03-15T14:04:15.422336+00:00 19994330.277000010014 28999999.990000009537 27870000.036000009626 3967038.033999993932 60384.586301264 2024-03-15T14:04:16.429215+00:00 19994330.281999990344 29000000.017000079155 27870000.026999950409 3968945.913000002969 60384.586312740 2024-03-15T14:04:17.420718+00:00 19994330.279000010341 28999999.982999920845 27870000.011999960989 3962580.015000001062 60384.586324394 2024-03-15T14:04:18.427598+00:00 19994330.278000000864 28999999.998000029474 27869999.950000051409 3961354.954000004102 60384.586335870 2024-03-15T14:04:19.419101+00:00 19994330.280000001192 29000000.024999979883 27869999.996999979019 3962457.000999995042 60384.586347523 2024-03-15T14:04:20.425980+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3962842.063999996055 60384.586358999 2024-03-15T14:04:21.417483+00:00 19994330.275000009686 28999999.970999959856 27869999.973000049591 3963071.976000010967 60384.586370653 2024-03-15T14:04:22.424362+00:00 19994330.280000001192 29000000.030999999493 27869999.955999970436 3962959.049999997020 60384.586382128 2024-03-15T14:04:23.415866+00:00 19994330.278999980539 29000000.000999990851 27870000.000000000000 3960296.951000005007 60384.586393782 2024-03-15T14:04:24.422745+00:00 19994330.281000021845 29000000.010000009090 27870000.035000089556 3959255.004999995232 60384.586405441 2024-03-15T14:04:25.430120+00:00 19994330.278999980539 28999999.991000000387 27870000.056999921799 3963647.923999994993 60384.586416911 2024-03-15T14:04:26.421127+00:00 19994330.278999980539 28999999.991999998689 27869999.940999981016 3963343.126000002027 60384.586428571 2024-03-15T14:04:27.428502+00:00 19994330.277000010014 29000000.023999989033 27869999.994000080973 3968219.943000004161 60384.586440046 2024-03-15T14:04:28.420005+00:00 19994330.277000010014 28999999.997000008821 27869999.978999968618 3962899.998999997973 60384.586451700 2024-03-15T14:04:29.426885+00:00 19994330.278000000864 28999999.971999999136 27869999.997000001371 3968340.049999997020 60384.586463176 2024-03-15T14:04:30.418387+00:00 19994330.282999988645 28999999.991000030190 27870000.050999991596 3966232.981000006199 60384.586474829 2024-03-15T14:04:31.425267+00:00 19994330.276000019163 29000000.010999981314 27869999.949000000954 3966717.020999997854 60384.586486300 2024-03-15T14:04:32.416274+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3961439.069000006188 60384.586497959 2024-03-15T14:04:33.423649+00:00 19994330.277000010014 29000000.005999978632 27869999.967999991030 3962596.888999999035 60384.586509435 2024-03-15T14:04:34.415153+00:00 19994330.278999980539 28999999.976000010967 27870000.004000011832 3961691.056999995839 60384.586521088 2024-03-15T14:04:35.422032+00:00 19994330.282999988645 29000000.004999998957 27870000.030000001192 3963558.955999999773 60384.586532748 2024-03-15T14:04:36.429407+00:00 19994330.277000069618 28999999.996999979019 27870000.009999990463 3968219.915999994148 60384.586544218 2024-03-15T14:04:37.420415+00:00 19994330.278999920934 29000000.037000000477 27870000.038000021130 3964322.076000005007 60384.586555877 2024-03-15T14:04:38.427790+00:00 19994330.279000040144 28999999.982999980450 27870000.041999999434 3961100.014999986161 60384.586567347 2024-03-15T14:04:39.418797+00:00 19994330.279000040144 29000000.035000029951 27869999.969999969006 3963366.019000024069 60384.586579007 2024-03-15T14:04:40.426172+00:00 19994330.275999899954 28999999.965999960899 27869999.916000008583 3965772.030999987852 60384.586590476 2024-03-15T14:04:41.417179+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3966664.986999989022 60384.586602136 2024-03-15T14:04:42.424554+00:00 19994330.280000090599 29000000.036000009626 27870000.112999979407 3960331.962999999989 60384.586613612 2024-03-15T14:04:43.416057+00:00 19994330.278999920934 28999999.971000079066 27869999.918000038713 3964367.928000003099 60384.586625265 2024-03-15T14:04:44.422937+00:00 19994330.279000040144 28999999.983999971300 27869999.987999979407 3957445.057999997865 60384.586636741 2024-03-15T14:04:45.414440+00:00 19994330.276000019163 29000000.014999989420 27870000.019999980927 3961579.871000022162 60384.586648395 2024-03-15T14:04:46.421319+00:00 19994330.281000021845 28999999.991999980062 27869999.934999998659 3962072.123999983072 60384.586660055 2024-03-15T14:04:47.428694+00:00 19994330.278999920934 29000000.036000009626 27870000.036000009626 3962670.032999991905 60384.586671524 2024-03-15T14:04:48.419701+00:00 19994330.279999971390 28999999.950000051409 27870000.031000021845 3957354.001000016928 60384.586683184 2024-03-15T14:04:49.427076+00:00 19994330.281000021845 28999999.991999980062 27870000.041000008583 3965656.891000003088 60384.586694660 2024-03-15T14:04:50.418579+00:00 19994330.277000069618 29000000.014999989420 27869999.889999989420 3960859.085999995004 60384.586706313 2024-03-15T14:04:51.425459+00:00 19994330.274999979883 29000000.024000048637 27870000.103000041097 3962165.970999985933 60384.586717789 2024-03-15T14:04:52.416962+00:00 19994330.279999971390 28999999.987999919802 27869999.919999960810 3960248.013000010978 60384.586729443 2024-03-15T14:04:53.423842+00:00 19994330.281000021845 29000000.006000038236 27869999.978000041097 3965028.992000014056 60384.586740918 2024-03-15T14:04:54.415345+00:00 19994330.276999950409 29000000.006999969482 27870000.024999979883 3962354.983999996912 60384.586752572 2024-03-15T14:04:55.422223+00:00 19994330.280000090599 28999999.971999999136 27870000.013999938965 3963248.148000001907 60384.586764231 2024-03-15T14:04:56.429599+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3964357.834999979008 60384.586775707 2024-03-15T14:04:57.421102+00:00 19994330.275999899954 29000000.001000050455 27870000.044000029564 3960058.136000006925 60384.586787361 2024-03-15T14:04:58.427981+00:00 19994330.280000090599 29000000.001999970526 27869999.991999980062 3960421.854000002146 60384.586798836 2024-03-15T14:04:59.419485+00:00 19994330.278000000864 28999999.971000000834 27869999.921000000089 3959212.004000008106 60384.586810490 2024-03-15T14:05:00.426364+00:00 19994330.281999949366 29000000.030999999493 27870000.105000019073 3965545.037000000011 60384.586821966 2024-03-15T14:05:01.417867+00:00 19994330.278000000864 28999999.991000000387 27869999.983999971300 3965163.958999990951 60384.586833626 2024-03-15T14:05:02.425242+00:00 19994330.281000021845 29000000.010000009090 27869999.994000080973 3962328.080999999773 60384.586845095 2024-03-15T14:05:03.416249+00:00 19994330.274000048637 28999999.991999980062 27869999.931999921799 3962509.978000015020 60384.586856749 2024-03-15T14:05:04.423128+00:00 19994330.280999999493 29000000.015000019222 27870000.058000091463 3960058.011999994982 60384.586868225 2024-03-15T14:05:05.414632+00:00 19994330.280000001192 28999999.953000009060 27869999.981999989599 3962629.970999985933 60384.586879884 2024-03-15T14:05:06.422007+00:00 19994330.276999998838 29000000.026999980211 27870000.046000000089 3962816.008000016212 60384.586891538 2024-03-15T14:05:07.428886+00:00 19994330.283000010997 28999999.979999989271 27869999.953000001609 3963881.942999988794 60384.586903014 2024-03-15T14:05:08.420389+00:00 19994330.274999991059 29000000.035000029951 27870000.074999999255 3965530.125999987125 60384.586914667 2024-03-15T14:05:09.427269+00:00 19994330.278999999166 29000000.011999960989 27869999.991000000387 3965029.986000000965 60384.586926143 2024-03-15T14:05:10.418772+00:00 19994330.278000000864 28999999.981000009924 27869999.949999999255 3959042.897000014782 60384.586937797 2024-03-15T14:05:11.425651+00:00 19994330.277000010014 29000000.007000029087 27869999.964999988675 3961014.074000000954 60384.586949273 2024-03-15T14:05:12.417154+00:00 19994330.282999988645 29000000.019999980927 27870000.100000020117 3956639.982999979984 60384.586960932 2024-03-15T14:05:13.424529+00:00 19994330.278000000864 28999999.940999981016 27869999.903000000864 3961874.986999989022 60384.586972402 2024-03-15T14:05:14.415537+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3963565.939000010025 60384.586984062 2024-03-15T14:05:15.422912+00:00 19994330.277000010014 29000000.005999978632 27869999.953999999911 3964531.980000019073 60384.586995531 2024-03-15T14:05:16.413919+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3965823.094999969006 60384.587007191 2024-03-15T14:05:17.421294+00:00 19994330.278999980539 29000000.021000031382 27869999.992999970913 3959615.970000029076 60384.587018850 2024-03-15T14:05:18.428669+00:00 19994330.279000040144 29000000.006999969482 27870000.068000018597 3964423.074999988079 60384.587030320 2024-03-15T14:05:19.419676+00:00 19994330.280999958515 28999999.968000050634 27870000.020999971777 3962971.940999985207 60384.587041980 2024-03-15T14:05:20.427052+00:00 19994330.284000039101 28999999.980999950320 27869999.925999999046 3961359.011000037193 60384.587053450 2024-03-15T14:05:21.418059+00:00 19994330.272999998182 29000000.046000000089 27870000.008000019938 3957730.015999972820 60384.587065109 2024-03-15T14:05:22.425434+00:00 19994330.275999959558 28999999.980999950320 27869999.990000009537 3957038.023000001907 60384.587076579 2024-03-15T14:05:23.416441+00:00 19994330.280000030994 28999999.997000098228 27870000.028999980539 3964479.955000042915 60384.587088238 2024-03-15T14:05:24.423817+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3960246.940999985207 60384.587099709 2024-03-15T14:05:25.414824+00:00 19994330.281000021845 28999999.985999941826 27869999.994999948889 3959090.090999960899 60384.587111368 2024-03-15T14:05:26.422199+00:00 19994330.275999959558 29000000.003000020981 27869999.975000020117 3965802.992000042927 60384.587123021 2024-03-15T14:05:27.429078+00:00 19994330.278000060469 28999999.998999949545 27869999.978999968618 3960462.018999993801 60384.587134497 2024-03-15T14:05:28.420581+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3965988.973999977112 60384.587146151 2024-03-15T14:05:29.427461+00:00 19994330.281999949366 28999999.986000061035 27870000.068000078201 3960354.022000014782 60384.587157627 2024-03-15T14:05:30.418964+00:00 19994330.276000019163 29000000.016999959946 27869999.926999930292 3958318.975000023842 60384.587169286 2024-03-15T14:05:31.426339+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3963226.017999947071 60384.587180756 2024-03-15T14:05:32.417346+00:00 19994330.279000040144 28999999.981999989599 27870000.055999990553 3961028.975000023842 60384.587192416 2024-03-15T14:05:33.424720+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3960094.023999989033 60384.587203886 2024-03-15T14:05:34.415728+00:00 19994330.281000021845 28999999.985000010580 27869999.989000078291 3961044.983000040054 60384.587215545 2024-03-15T14:05:35.423105+00:00 19994330.275999899954 28999999.989000078291 27869999.939999941736 3961798.990999997128 60384.587227021 2024-03-15T14:05:36.414607+00:00 19994330.284000039101 28999999.969000000507 27870000.024999979883 3960268.007999957073 60384.587238675 2024-03-15T14:05:37.421486+00:00 19994330.278000000864 29000000.030999999493 27870000.016000028700 3965515.032999991905 60384.587250334 2024-03-15T14:05:38.428861+00:00 19994330.277000069618 28999999.999000001699 27869999.965000029653 3962969.012000023853 60384.587261804 2024-03-15T14:05:39.419869+00:00 19994330.279999971390 29000000.037999998778 27870000.075999978930 3961161.008000016212 60384.587273464 2024-03-15T14:05:40.427244+00:00 19994330.279999971390 28999999.964999988675 27869999.942000031471 3963049.001999973785 60384.587284939 2024-03-15T14:05:41.418747+00:00 19994330.272999998182 28999999.969000011683 27869999.962999939919 3958685.860000013839 60384.587296593 2024-03-15T14:05:42.425626+00:00 19994330.281999949366 29000000.052000019699 27869999.998000029474 3965166.074000000954 60384.587308069 2024-03-15T14:05:43.417129+00:00 19994330.279000040144 28999999.982999980450 27870000.014999989420 3963282.971000016201 60384.587319722 2024-03-15T14:05:44.424008+00:00 19994330.279000040144 29000000.000000029802 27870000.042000059038 3960055.005999981891 60384.587331198 2024-03-15T14:05:45.415512+00:00 19994330.276999950409 28999999.978999968618 27869999.960999969393 3962252.014999986161 60384.587342857 2024-03-15T14:05:46.422887+00:00 19994330.279999971390 29000000.032999988645 27870000.024000000209 3963274.064000010025 60384.587354328 2024-03-15T14:05:47.413894+00:00 19994330.279000040144 29000000.000999990851 27869999.930999990553 3964499.935999989975 60384.587365987 2024-03-15T14:05:48.421269+00:00 19994330.278000000864 28999999.990000009537 27870000.010000009090 3964669.020000040997 60384.587377640 2024-03-15T14:05:49.428148+00:00 19994330.279999971390 28999999.988000039011 27870000.059999998659 3962238.026999949943 60384.587389116 2024-03-15T14:05:50.419652+00:00 19994330.279999971390 29000000.018999990076 27869999.969000011683 3962933.967000008095 60384.587400770 2024-03-15T14:05:51.426531+00:00 19994330.277000069618 28999999.974999960512 27869999.967999991030 3965471.054000020027 60384.587412246 2024-03-15T14:05:52.418033+00:00 19994330.276999950409 29000000.024000048637 27870000.074999991804 3961736.948000013828 60384.587423899 2024-03-15T14:05:53.424913+00:00 19994330.278000000864 28999999.954999919981 27869999.958999991417 3964118.961999952793 60384.587435375 2024-03-15T14:05:54.416417+00:00 19994330.282000061125 29000000.064000010490 27870000.017000019550 3960675.021000028122 60384.587447035 2024-03-15T14:05:55.423792+00:00 19994330.278000000864 28999999.943000078201 27869999.934999998659 3961342.004999995232 60384.587458504 2024-03-15T14:05:56.414799+00:00 19994330.278000000864 29000000.043999910355 27870000.073000010103 3963525.022000014782 60384.587470164 2024-03-15T14:05:57.422174+00:00 19994330.281000021845 29000000.009000059217 27869999.938999950886 3959945.069999992847 60384.587481634 2024-03-15T14:05:58.413181+00:00 19994330.276000000536 28999999.968999978155 27870000.032000008970 3962448.873000026215 60384.587493293 2024-03-15T14:05:59.420556+00:00 19994330.274000000209 28999999.970000028610 27869999.988000039011 3957470.015999972820 60384.587504953 2024-03-15T14:06:00.427931+00:00 19994330.280999999493 29000000.046000000089 27869999.958000000566 3964324.019999980927 60384.587516423 2024-03-15T14:06:01.418939+00:00 19994330.284000009298 29000000.016000028700 27870000.041999999434 3960624.967000008095 60384.587528083 2024-03-15T14:06:02.426314+00:00 19994330.278000000864 28999999.948999881744 27870000.030999958515 3961282.031000018120 60384.587539552 2024-03-15T14:06:03.417321+00:00 19994330.278999999166 29000000.027000069618 27869999.974000040442 3965285.972000002861 60384.587551212 2024-03-15T14:06:04.424696+00:00 19994330.279000010341 29000000.014999989420 27869999.970999959856 3963811.018999993801 60384.587562688 2024-03-15T14:06:05.416199+00:00 19994330.276999980211 28999999.998999949545 27870000.068000078201 3960035.046999990940 60384.587574341 2024-03-15T14:06:06.423079+00:00 19994330.277000010014 28999999.999000068754 27869999.965999960899 3960905.990999997128 60384.587585817 2024-03-15T14:06:07.414581+00:00 19994330.280999988317 28999999.998999949545 27869999.985999941826 3965411.998000026215 60384.587597476 2024-03-15T14:06:08.421957+00:00 19994330.280000001192 28999999.963999990374 27870000.006000038236 3959611.055999993812 60384.587608946 2024-03-15T14:06:09.412964+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3959006.925000011921 60384.587620606 2024-03-15T14:06:10.420339+00:00 19994330.275999989361 29000000.001999970526 27869999.993000030518 3957040.034999967087 60384.587632265 2024-03-15T14:06:11.427715+00:00 19994330.279000040144 28999999.970000028610 27869999.955000039190 3960512.930999993812 60384.587643735 2024-03-15T14:06:12.418722+00:00 19994330.280999958515 29000000.036000009626 27870000.006999969482 3955739.965000032913 60384.587655395 2024-03-15T14:06:13.426097+00:00 19994330.278000000864 28999999.964000001550 27870000.008000019938 3956412.069999992847 60384.587666865 2024-03-15T14:06:14.417104+00:00 19994330.278000000864 29000000.010999988765 27870000.036000009626 3957155.014999986161 60384.587678524 2024-03-15T14:06:15.424480+00:00 19994330.281000021845 28999999.988000009209 27869999.949000000954 3960391.989000021946 60384.587689994 2024-03-15T14:06:16.415486+00:00 19994330.276000019163 28999999.999000001699 27870000.004999998957 3959310.009000002872 60384.587701654 2024-03-15T14:06:17.422862+00:00 19994330.278999980539 29000000.010000009090 27869999.955999970436 3958851.979999959003 60384.587713123 2024-03-15T14:06:18.413869+00:00 19994330.278000000864 28999999.986000001431 27870000.026999950409 3962054.034999967087 60384.587724783 2024-03-15T14:06:19.421244+00:00 19994330.279999971390 29000000.039000000805 27870000.075999978930 3959746.995000004768 60384.587736437 2024-03-15T14:06:20.428123+00:00 19994330.281000021845 28999999.986999988556 27870000.020000100136 3961749.011000037193 60384.587747912 2024-03-15T14:06:21.419627+00:00 19994330.278999980539 28999999.971000019461 27869999.946999911219 3963963.988999962807 60384.587759572 2024-03-15T14:06:22.427002+00:00 19994330.279000040144 29000000.024999979883 27869999.971999999136 3959206.009999989998 60384.587771042 2024-03-15T14:06:23.418009+00:00 19994330.274999979883 28999999.986000001431 27870000.057000041008 3956776.916000009049 60384.587782701 2024-03-15T14:06:24.425384+00:00 19994330.279000040144 29000000.004000011832 27870000.019999999553 3964560.095000029076 60384.587794171 2024-03-15T14:06:25.416391+00:00 19994330.281000021845 29000000.032000008970 27869999.973999999464 3963450.052999972831 60384.587805831 2024-03-15T14:06:26.423766+00:00 19994330.279999971390 28999999.964999970049 27869999.927999999374 3964536.007000089157 60384.587817307 2024-03-15T14:06:27.415270+00:00 19994330.276999950409 29000000.008999999613 27870000.082999989390 3961322.885999917984 60384.587828960 2024-03-15T14:06:28.422149+00:00 19994330.278000000864 29000000.006000038236 27869999.984000001103 3961894.029000043869 60384.587840436 2024-03-15T14:06:29.413652+00:00 19994330.277000069618 28999999.965999960899 27869999.923000011593 3963119.975000023842 60384.587852090 2024-03-15T14:06:30.420531+00:00 19994330.279999971390 29000000.024000048637 27870000.052999999374 3965461.924000024796 60384.587863749 2024-03-15T14:06:31.427907+00:00 19994330.278999920934 28999999.995000001043 27870000.028000000864 3962182.098999977112 60384.587875225 2024-03-15T14:06:32.419410+00:00 19994330.282000061125 29000000.011999960989 27869999.958000000566 3960856.013999938965 60384.587886878 2024-03-15T14:06:33.426289+00:00 19994330.276000019163 28999999.978999968618 27869999.988000009209 3962696.925000071991 60384.587898354 2024-03-15T14:06:34.417792+00:00 19994330.278000000864 28999999.971999999136 27870000.075999978930 3957973.098999977112 60384.587910008 2024-03-15T14:06:35.424671+00:00 19994330.281000021845 29000000.032999988645 27869999.989000018686 3962280.016000031959 60384.587921483 2024-03-15T14:06:36.416175+00:00 19994330.276999950409 28999999.981000069529 27869999.972999989986 3962734.886999965180 60384.587933143 2024-03-15T14:06:37.423550+00:00 19994330.279999971390 29000000.029999971390 27870000.012000020593 3960832.059999942780 60384.587944613 2024-03-15T14:06:38.414557+00:00 19994330.282000061125 29000000.024999979883 27870000.103999968618 3960417.970000029076 60384.587956272 2024-03-15T14:06:39.421931+00:00 19994330.276000019163 28999999.971999999136 27869999.896000031382 3961510.088000059128 60384.587967742 2024-03-15T14:06:40.412939+00:00 19994330.278000000864 29000000.011999960989 27869999.960999969393 3963366.997999907006 60384.587979402 2024-03-15T14:06:41.420314+00:00 19994330.278999920934 28999999.971000079066 27870000.009999990463 3963692.995000004768 60384.587991056 2024-03-15T14:06:42.427194+00:00 19994330.276000019163 28999999.977999929339 27870000.030000030994 3964293.957000017166 60384.588002531 2024-03-15T14:06:43.418697+00:00 19994330.279000040144 29000000.031000021845 27869999.983000040054 3968622.952000021935 60384.588014185 2024-03-15T14:06:44.425575+00:00 19994330.280999898911 28999999.989000078291 27869999.947999950498 3967792.019000052940 60384.588025661 2024-03-15T14:06:45.417078+00:00 19994330.278000120074 29000000.000999931246 27870000.092000011355 3965359.031999946106 60384.588037320 2024-03-15T14:06:46.424453+00:00 19994330.281999949366 29000000.024999979883 27869999.960000038147 3968879.924999951851 60384.588048790 2024-03-15T14:06:47.415460+00:00 19994330.274999979883 29000000.004999998957 27870000.051999930292 3962632.067000031006 60384.588060449 2024-03-15T14:06:48.422836+00:00 19994330.278000000864 28999999.984000090510 27869999.925000071526 3968338.963000059128 60384.588071920 2024-03-15T14:06:49.413843+00:00 19994330.278000000864 29000000.003999948502 27869999.982999920845 3964115.039999961853 60384.588083579 2024-03-15T14:06:50.421219+00:00 19994330.281000021845 29000000.030999999493 27870000.110000010580 3966082.944000006188 60384.588095049 2024-03-15T14:06:51.412227+00:00 19994330.280999999493 28999999.969999998808 27869999.945000048727 3966077.983000040054 60384.588106709 2024-03-15T14:06:52.419602+00:00 19994330.276000000536 28999999.973999988288 27869999.975000020117 3966502.043999909889 60384.588118362 2024-03-15T14:06:53.426481+00:00 19994330.278000000864 28999999.978999998420 27869999.977000001818 3965894.975000023842 60384.588129838 2024-03-15T14:06:54.417984+00:00 19994330.276999998838 29000000.047999989241 27870000.038999918848 3964474.088999987114 60384.588141497 2024-03-15T14:06:55.425359+00:00 19994330.280999999493 28999999.960000008345 27870000.037000060081 3962145.999000072014 60384.588152967 2024-03-15T14:06:56.416366+00:00 19994330.282000008970 29000000.021000001580 27869999.916999939829 3967956.929000020027 60384.588164627 2024-03-15T14:06:57.423742+00:00 19994330.278000000864 29000000.064000010490 27870000.032000061125 3962301.898999928962 60384.588176102 2024-03-15T14:06:58.415245+00:00 19994330.278000000864 28999999.989999979734 27869999.975999951363 3966565.169000030030 60384.588187756 2024-03-15T14:06:59.422124+00:00 19994330.273999989033 28999999.937000039965 27869999.968000050634 3967776.977999926079 60384.588199232 2024-03-15T14:07:00.413627+00:00 19994330.281000021845 29000000.013999998569 27870000.048999909312 3965569.916000009049 60384.588210885 2024-03-15T14:07:01.420507+00:00 19994330.280000001192 29000000.000999990851 27870000.050999999046 3964061.060999989975 60384.588222545 2024-03-15T14:07:02.427883+00:00 19994330.278999980539 29000000.017000019550 27870000.003000020981 3967291.009000062943 60384.588234015 2024-03-15T14:07:03.418889+00:00 19994330.279000010341 29000000.006999969482 27870000.006000000983 3963791.008999944199 60384.588245675 2024-03-15T14:07:04.426264+00:00 19994330.279999971390 28999999.981000009924 27869999.967000000179 3963343.012000083923 60384.588257150 2024-03-15T14:07:05.417767+00:00 19994330.278000000864 28999999.995999988168 27870000.011000011116 3966452.003999948967 60384.588268804 2024-03-15T14:07:06.424647+00:00 19994330.277000010014 28999999.988000039011 27870000.033999990672 3968343.980000019073 60384.588280280 2024-03-15T14:07:07.416150+00:00 19994330.278000000864 29000000.036999940872 27869999.949000000954 3962730.008000016212 60384.588291933 2024-03-15T14:07:08.423029+00:00 19994330.280000030994 28999999.983000040054 27869999.988999988884 3963510.953999996185 60384.588303409 2024-03-15T14:07:09.414532+00:00 19994330.280999958515 28999999.978000041097 27870000.008000019938 3968147.113000034820 60384.588315068 2024-03-15T14:07:10.421907+00:00 19994330.277000010014 28999999.997999910265 27869999.993000000715 3970108.986999989022 60384.588326538 2024-03-15T14:07:11.412915+00:00 19994330.279000040144 29000000.077000018209 27870000.069999959320 3966367.997999907006 60384.588338198 2024-03-15T14:07:12.420290+00:00 19994330.278000000864 28999999.950999978930 27869999.885000050068 3967364.963000059128 60384.588349852 2024-03-15T14:07:13.427169+00:00 19994330.278999980539 29000000.032000061125 27870000.049999948591 3966978.889999986161 60384.588361327 2024-03-15T14:07:14.418672+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3967231.088999987114 60384.588372987 2024-03-15T14:07:15.426047+00:00 19994330.282000008970 29000000.006000038236 27869999.994000021368 3969199.935000061989 60384.588384457 2024-03-15T14:07:16.417055+00:00 19994330.278000000864 28999999.971999879926 27869999.982999980450 3966739.074000000954 60384.588396116 2024-03-15T14:07:17.424430+00:00 19994330.278999980539 29000000.003000020981 27870000.052000049502 3966791.939999938011 60384.588407586 2024-03-15T14:07:18.415437+00:00 19994330.274999979883 29000000.041000008583 27869999.951999958605 3972094.072000027169 60384.588419246 2024-03-15T14:07:19.422812+00:00 19994330.278000000864 29000000.019999980927 27870000.030000030994 3968638.024000049103 60384.588430716 2024-03-15T14:07:20.413819+00:00 19994330.282000061125 28999999.945000048727 27870000.019999980927 3966595.810999989975 60384.588442375 2024-03-15T14:07:21.421194+00:00 19994330.278999920934 29000000.016999959946 27869999.922000050545 3966243.083999990951 60384.588453845 2024-03-15T14:07:22.412202+00:00 19994330.281000021845 29000000.008000019938 27869999.962999939919 3964661.987999916077 60384.588465504 2024-03-15T14:07:23.419577+00:00 19994330.277000069618 28999999.999000068754 27870000.055000070482 3959969.078000069130 60384.588477164 2024-03-15T14:07:24.426952+00:00 19994330.275999899954 29000000.011999960989 27870000.068999890238 3963925.889999986161 60384.588488634 2024-03-15T14:07:25.417959+00:00 19994330.280000090599 28999999.986999988556 27870000.008000019938 3968231.070000051986 60384.588500293 2024-03-15T14:07:26.425335+00:00 19994330.276999950409 28999999.978999968618 27869999.973000049591 3968137.963999987114 60384.588511763 2024-03-15T14:07:27.416342+00:00 19994330.282999988645 29000000.013000000268 27869999.980000019073 3967722.991999983788 60384.588523422 2024-03-15T14:07:28.423717+00:00 19994330.278000000864 28999999.982000000775 27870000.028999920934 3961143.065999985207 60384.588534893 2024-03-15T14:07:29.414724+00:00 19994330.278000000864 29000000.030999999493 27870000.020000100136 3963899.054999948014 60384.588546552 2024-03-15T14:07:30.422099+00:00 19994330.276000019163 29000000.025999989361 27869999.949000000954 3970118.952000021935 60384.588558022 2024-03-15T14:07:31.413107+00:00 19994330.281000021845 28999999.955000009388 27870000.041999939829 3969671.972000002861 60384.588569682 2024-03-15T14:07:32.420482+00:00 19994330.279000040144 29000000.028999980539 27869999.960999969393 3964959.907000064850 60384.588581157 2024-03-15T14:07:33.411985+00:00 19994330.281999949366 28999999.957000020891 27869999.956000089645 3968000.139999986161 60384.588592811 2024-03-15T14:07:34.418863+00:00 19994330.279000040144 29000000.021000001580 27870000.074000000954 3961984.924999951851 60384.588604470 2024-03-15T14:07:35.426239+00:00 19994330.273999929428 29000000.002999991179 27870000.001999970526 3965338.001000047196 60384.588615940 2024-03-15T14:07:36.417245+00:00 19994330.278000000864 29000000.010999981314 27869999.954999919981 3963838.046999930870 60384.588627600 2024-03-15T14:07:37.424621+00:00 19994330.278000000864 28999999.994000021368 27870000.057000041008 3958834.976000071038 60384.588639070 2024-03-15T14:07:38.415629+00:00 19994330.281000021845 28999999.979000028223 27869999.952000018209 3963355.029999970924 60384.588650729 2024-03-15T14:07:39.423004+00:00 19994330.279999971390 28999999.997999969870 27870000.031000021845 3962787.950000048149 60384.588662199 2024-03-15T14:07:40.414011+00:00 19994330.277000069618 29000000.019999980927 27870000.000999931246 3963092.030999898911 60384.588673859 2024-03-15T14:07:41.421386+00:00 19994330.278999920934 28999999.978000041097 27869999.947000000626 3962027.004999995232 60384.588685334 2024-03-15T14:07:42.412889+00:00 19994330.279000040144 29000000.023999989033 27870000.070999998599 3964028.993000030983 60384.588696988 2024-03-15T14:07:43.419769+00:00 19994330.274999979883 29000000.006999969482 27870000.002999991179 3967415.001999973785 60384.588708648 2024-03-15T14:07:44.427144+00:00 19994330.281000021845 28999999.979000028223 27869999.955000009388 3963843.932000041008 60384.588720118 2024-03-15T14:07:45.418151+00:00 19994330.280000001192 28999999.999000009149 27869999.966999989003 3963600.129999995232 60384.588731777 2024-03-15T14:07:46.425527+00:00 19994330.280000001192 29000000.013000011444 27870000.046000000089 3966227.980000019073 60384.588743247 2024-03-15T14:07:47.416534+00:00 19994330.280000001192 29000000.016999959946 27870000.018000010401 3958670.973000050057 60384.588754906 2024-03-15T14:07:48.423909+00:00 19994330.278999991715 28999999.991999980062 27870000.009999990463 3961031.992999910843 60384.588766382 2024-03-15T14:07:49.415412+00:00 19994330.276000011712 29000000.022999998182 27869999.967999991030 3966036.013000010978 60384.588778036 2024-03-15T14:07:50.422291+00:00 19994330.275999989361 28999999.973000049591 27869999.991000030190 3968460.917000054847 60384.588789511 2024-03-15T14:07:51.413795+00:00 19994330.281000021845 29000000.009999990463 27870000.052999969572 3964658.016999959946 60384.588801171 2024-03-15T14:07:52.421169+00:00 19994330.281999979168 28999999.962000008672 27869999.965000029653 3966844.057999968994 60384.588812641 2024-03-15T14:07:53.412176+00:00 19994330.276000019163 29000000.019999980927 27870000.035999950022 3965493.949000000954 60384.588824300 2024-03-15T14:07:54.419552+00:00 19994330.280999988317 29000000.026000019163 27869999.955000039190 3966071.026000022888 60384.588835954 2024-03-15T14:07:55.426431+00:00 19994330.275999989361 28999999.946999911219 27870000.003999948502 3963091.021999955177 60384.588847430 2024-03-15T14:07:56.417934+00:00 19994330.280000001192 29000000.039000030607 27869999.967000011355 3965493.883000016212 60384.588859084 2024-03-15T14:07:57.424813+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3964528.049000024796 60384.588870559 2024-03-15T14:07:58.416317+00:00 19994330.281000021845 29000000.018999930471 27869999.998000029474 3971169.994000076782 60384.588882213 2024-03-15T14:07:59.423196+00:00 19994330.278999980539 28999999.976000070572 27870000.022999998182 3964113.097999929916 60384.588893689 2024-03-15T14:08:00.414699+00:00 19994330.277000010014 29000000.006999969482 27869999.953999940306 3969025.988999962807 60384.588905348 2024-03-15T14:08:01.422074+00:00 19994330.278999980539 29000000.019999980927 27870000.046000000089 3969161.962000011932 60384.588916818 2024-03-15T14:08:02.413081+00:00 19994330.277000010014 29000000.009999990463 27869999.957000020891 3967831.060000061989 60384.588928477 2024-03-15T14:08:03.420457+00:00 19994330.282000008970 28999999.981999989599 27869999.981000069529 3969424.884999989998 60384.588939948 2024-03-15T14:08:04.411464+00:00 19994330.278999980539 28999999.984999999404 27870000.096999999136 3965375.046999930870 60384.588951601 2024-03-15T14:08:05.418343+00:00 19994330.277000010014 28999999.997000001371 27869999.977999929339 3965022.060000061989 60384.588963261 2024-03-15T14:08:06.425718+00:00 19994330.282999988645 29000000.024999991059 27869999.976000070572 3963476.853999971878 60384.588974731 2024-03-15T14:08:07.416725+00:00 19994330.273999989033 28999999.993999999017 27870000.064999941736 3967896.108999968041 60384.588986390 2024-03-15T14:08:08.424101+00:00 19994330.276000019163 28999999.986000001431 27869999.897999998182 3961205.018000007141 60384.588997866 2024-03-15T14:08:09.415603+00:00 19994330.282000008970 29000000.006000008434 27870000.019999980927 3962776.950000048149 60384.589009520 2024-03-15T14:08:10.422483+00:00 19994330.279999971390 28999999.993000000715 27870000.009999990463 3968197.947000027169 60384.589020995 2024-03-15T14:08:11.413986+00:00 19994330.278999980539 29000000.039999991655 27869999.992000099272 3968576.089999914169 60384.589032649 2024-03-15T14:08:12.420865+00:00 19994330.277000069618 28999999.971999999136 27870000.000000000000 3962953.014000058174 60384.589044125 2024-03-15T14:08:13.412369+00:00 19994330.276999950409 28999999.996999979019 27869999.978999968618 3962237.881999969017 60384.589055784 2024-03-15T14:08:14.419744+00:00 19994330.279999971390 28999999.999000009149 27870000.079999919981 3966840.070000051986 60384.589067254 2024-03-15T14:08:15.410751+00:00 19994330.278000000864 29000000.022000011057 27869999.942000031471 3961741.986999989022 60384.589078913 2024-03-15T14:08:16.418126+00:00 19994330.280000090599 28999999.988999959081 27870000.001000050455 3968692.036999940872 60384.589090567 2024-03-15T14:08:17.425005+00:00 19994330.279999971390 28999999.968000050634 27869999.970999959856 3964907.008000016212 60384.589102043 2024-03-15T14:08:18.416509+00:00 19994330.278000000864 29000000.028999980539 27870000.047000050545 3965908.083000063896 60384.589113696 2024-03-15T14:08:19.423388+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3965371.909999967087 60384.589125172 2024-03-15T14:08:20.414891+00:00 19994330.271000031382 28999999.994999948889 27870000.006000000983 3968549.024000049103 60384.589136832 2024-03-15T14:08:21.422266+00:00 19994330.281000021845 28999999.998000029474 27870000.010000001639 3964706.009999989998 60384.589148302 2024-03-15T14:08:22.413273+00:00 19994330.281999949366 29000000.037000060081 27869999.993999999017 3962464.959999918938 60384.589159961 2024-03-15T14:08:23.420648+00:00 19994330.276999950409 28999999.993999961764 27869999.973000001162 3962591.011000037193 60384.589171431 2024-03-15T14:08:24.411656+00:00 19994330.278000000864 28999999.990000009537 27869999.974999979138 3960018.950000048149 60384.589183091 2024-03-15T14:08:25.419031+00:00 19994330.280000090599 28999999.975000020117 27870000.006000008434 3963962.146999955177 60384.589194750 2024-03-15T14:08:26.426406+00:00 19994330.276999950409 28999999.987999919802 27870000.006000008434 3965445.822000027169 60384.589206220 2024-03-15T14:08:27.417413+00:00 19994330.279000040144 29000000.042000059038 27870000.011999990791 3959097.070999979973 60384.589217879 2024-03-15T14:08:28.424789+00:00 19994330.282999988645 28999999.945999979973 27870000.001000020653 3963016.942000031006 60384.589229350 2024-03-15T14:08:29.415796+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3967645.075999975204 60384.589241009 2024-03-15T14:08:30.423171+00:00 19994330.279000040144 29000000.048000101000 27870000.010999981314 3965595.023000001907 60384.589252484 2024-03-15T14:08:31.414674+00:00 19994330.275999899954 29000000.004999998957 27869999.958000000566 3965908.926999927033 60384.589264139 2024-03-15T14:08:32.421553+00:00 19994330.280000090599 28999999.935999989510 27869999.983000040054 3964173.104000092018 60384.589275614 2024-03-15T14:08:33.413056+00:00 19994330.278000000864 29000000.015999909490 27870000.033999979496 3964496.983999968041 60384.589287268 2024-03-15T14:08:34.419936+00:00 19994330.281999949366 28999999.988000039011 27870000.019999980927 3964818.944999999832 60384.589298744 2024-03-15T14:08:35.411439+00:00 19994330.279000040144 29000000.021000031382 27869999.977999988943 3963771.999999999069 60384.589310397 2024-03-15T14:08:36.418318+00:00 19994330.278000000864 28999999.993000030518 27869999.956000030041 3961638.001999999862 60384.589322057 2024-03-15T14:08:37.425693+00:00 19994330.276999950409 29000000.021999958903 27870000.054000020027 3966201.983999998774 60384.589333527 2024-03-15T14:08:38.416700+00:00 19994330.279000040144 28999999.970999959856 27869999.984999950975 3967305.046000000089 60384.589345186 2024-03-15T14:08:39.424076+00:00 19994330.282000001520 29000000.017000079155 27869999.981000069529 3964596.926000002772 60384.589356656 2024-03-15T14:08:40.415083+00:00 19994330.276999998838 29000000.008999940008 27870000.037999991328 3969386.938999998849 60384.589368315 2024-03-15T14:08:41.422457+00:00 19994330.278999999166 29000000.024999998510 27870000.006999969482 3964824.146999999881 60384.589379791 2024-03-15T14:08:42.413961+00:00 19994330.278999999166 28999999.956000000238 27869999.996000051498 3961587.968999996781 60384.589391450 2024-03-15T14:08:43.421337+00:00 19994330.277000010014 29000000.024000000209 27870000.005999919027 3960523.977000006009 60384.589402921 2024-03-15T14:08:44.412344+00:00 19994330.278999999166 28999999.957999989390 27869999.999000068754 3962474.963999994099 60384.589414580 2024-03-15T14:08:45.419719+00:00 19994330.276999998838 28999999.996999990195 27869999.992999911308 3965794.080000006128 60384.589426050 2024-03-15T14:08:46.410726+00:00 19994330.282999988645 29000000.059999998659 27869999.985000010580 3963150.976999998093 60384.589437710 2024-03-15T14:08:47.418101+00:00 19994330.277000010014 28999999.993000000715 27869999.976000070572 3966385.026999995112 60384.589449363 2024-03-15T14:08:48.424981+00:00 19994330.278000000864 28999999.962999999523 27870000.009999990463 3960071.057000004221 60384.589460839 2024-03-15T14:08:49.416484+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3963488.795999995898 60384.589472493 2024-03-15T14:08:50.423363+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3962645.193000004161 60384.589483968 2024-03-15T14:08:51.414866+00:00 19994330.278000030667 28999999.976000010967 27869999.968999978155 3963685.945999994874 60384.589495628 2024-03-15T14:08:52.422241+00:00 19994330.278000000864 29000000.059999998659 27870000.001999970526 3960261.972000002861 60384.589507098 2024-03-15T14:08:53.413248+00:00 19994330.279999971390 28999999.940000001341 27869999.930999990553 3965917.931999995839 60384.589518757 2024-03-15T14:08:54.420624+00:00 19994330.278000000864 29000000.037000000477 27870000.037999991328 3962282.160000010859 60384.589530227 2024-03-15T14:08:55.411631+00:00 19994330.280000030994 28999999.974999960512 27870000.052000049502 3964324.947999998927 60384.589541887 2024-03-15T14:08:56.419006+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3965608.062999994028 60384.589553362 2024-03-15T14:08:57.410509+00:00 19994330.279999971390 29000000.016999959946 27869999.996000051498 3964665.888999999035 60384.589565016 2024-03-15T14:08:58.417389+00:00 19994330.280000030994 29000000.008999999613 27870000.002999998629 3965533.044000000227 60384.589576676 2024-03-15T14:08:59.424763+00:00 19994330.276999950409 28999999.987000048161 27870000.039000000805 3961151.925999999046 60384.589588146 2024-03-15T14:09:00.415771+00:00 19994330.279000040144 29000000.018000010401 27869999.934999991208 3964913.010000004899 60384.589599805 2024-03-15T14:09:01.423146+00:00 19994330.277000010014 28999999.984999898821 27870000.011000011116 3960444.981999992859 60384.589611275 2024-03-15T14:09:02.414153+00:00 19994330.278999980539 29000000.008000019938 27870000.002999991179 3964561.127000004053 60384.589622934 2024-03-15T14:09:03.421528+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3962091.879999995232 60384.589634410 2024-03-15T14:09:04.413032+00:00 19994330.281000021845 28999999.996000051498 27869999.958999991417 3965259.017000005115 60384.589646064 2024-03-15T14:09:05.419910+00:00 19994330.277999941260 28999999.975999951363 27870000.067000001669 3963992.966000006068 60384.589657540 2024-03-15T14:09:06.411414+00:00 19994330.279000040144 28999999.986000061035 27869999.995000001043 3965145.074000000954 60384.589669193 2024-03-15T14:09:07.418293+00:00 19994330.281000021845 29000000.043999910355 27869999.984000001103 3965840.027999997139 60384.589680852 2024-03-15T14:09:08.425668+00:00 19994330.276000019163 28999999.974000100046 27869999.948000010103 3966803.919000000227 60384.589692328 2024-03-15T14:09:09.417171+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3963601.986999989022 60384.589703982 2024-03-15T14:09:10.424051+00:00 19994330.278999920934 29000000.013999938965 27870000.063000019640 3962685.082000017166 60384.589715458 2024-03-15T14:09:11.415554+00:00 19994330.282999988645 28999999.978000041097 27870000.001999970526 3962401.907000004780 60384.589727112 2024-03-15T14:09:12.422433+00:00 19994330.276000019163 29000000.013999938965 27870000.054000020027 3964715.067999988794 60384.589738587 2024-03-15T14:09:13.413937+00:00 19994330.279999971390 29000000.007000088692 27869999.944000009447 3966509.953999996185 60384.589750241 2024-03-15T14:09:14.420816+00:00 19994330.275000099093 29000000.013999938965 27870000.046999990940 3960874.023999989033 60384.589761717 2024-03-15T14:09:15.412319+00:00 19994330.280999898911 28999999.935999989510 27869999.982999980450 3961173.038000016939 60384.589773376 2024-03-15T14:09:16.419694+00:00 19994330.280000090599 29000000.072000030428 27869999.986000001431 3966051.877000004053 60384.589784846 2024-03-15T14:09:17.410701+00:00 19994330.278000000864 28999999.971999999136 27870000.041999999434 3967134.245000004768 60384.589796505 2024-03-15T14:09:18.418076+00:00 19994330.279999971390 29000000.019000001252 27869999.887000080198 3962679.917999982834 60384.589808159 2024-03-15T14:09:19.424955+00:00 19994330.278000000864 29000000.010999999940 27870000.106999989599 3962021.974000006914 60384.589819635 2024-03-15T14:09:20.416459+00:00 19994330.278000000864 28999999.952999990433 27869999.939000010490 3965512.893999993801 60384.589831294 2024-03-15T14:09:21.423834+00:00 19994330.278000000864 29000000.024000000209 27870000.085999969393 3964580.171999990940 60384.589842764 2024-03-15T14:09:22.414841+00:00 19994330.279999971390 29000000.026999998838 27869999.934999939054 3968308.932000011206 60384.589854424 2024-03-15T14:09:23.422216+00:00 19994330.279999971390 28999999.965999990702 27870000.014000058174 3963233.985000013839 60384.589865894 2024-03-15T14:09:24.413224+00:00 19994330.277000069618 29000000.025000009686 27870000.011999960989 3964049.063999981154 60384.589877553 2024-03-15T14:09:25.420599+00:00 19994330.279000040144 28999999.952000018209 27869999.922000050545 3963430.907999991905 60384.589889023 2024-03-15T14:09:26.411606+00:00 19994330.276999950409 28999999.995999988168 27870000.032999988645 3962019.989000021946 60384.589900683 2024-03-15T14:09:27.418981+00:00 19994330.278000000864 28999999.981000009924 27870000.049999948591 3962550.065999985207 60384.589912153 2024-03-15T14:09:28.409988+00:00 19994330.281000021845 29000000.061999980360 27869999.945999979973 3954382.955000013113 60384.589923812 2024-03-15T14:09:29.417364+00:00 19994330.281999949366 29000000.020000040531 27870000.016000028700 3966064.009000002872 60384.589935471 2024-03-15T14:09:30.424738+00:00 19994330.277000069618 28999999.992999970913 27869999.990000009537 3960346.007999985944 60384.589946941 2024-03-15T14:09:31.415746+00:00 19994330.278000000864 28999999.981000009924 27870000.014999989420 3963757.993000001181 60384.589958601 2024-03-15T14:09:32.423121+00:00 19994330.278999920934 28999999.992999970913 27870000.009999990463 3964159.013999999035 60384.589970071 2024-03-15T14:09:33.414128+00:00 19994330.276999998838 29000000.041000008583 27869999.991000059992 3964344.032999991905 60384.589981730 2024-03-15T14:09:34.421503+00:00 19994330.276999998838 29000000.000000000000 27869999.980000019073 3964809.904000014067 60384.589993200 2024-03-15T14:09:35.412511+00:00 19994330.280999999493 28999999.940000001341 27870000.035999890417 3962900.944999992847 60384.590004860 2024-03-15T14:09:36.419886+00:00 19994330.280999999493 29000000.028000000864 27869999.952000018209 3960238.182999997865 60384.590016330 2024-03-15T14:09:37.410893+00:00 19994330.278999999166 29000000.006999969482 27870000.162999998778 3958297.002000004053 60384.590027989 2024-03-15T14:09:38.418268+00:00 19994330.275000009686 28999999.953999999911 27869999.867000009865 3958717.781000018120 60384.590039465 2024-03-15T14:09:39.409772+00:00 19994330.280999988317 29000000.056000109762 27870000.035000000149 3957842.050999999046 60384.590051119 2024-03-15T14:09:40.416650+00:00 19994330.279000010341 28999999.994999889284 27870000.015999998897 3964834.044999957085 60384.590062778 2024-03-15T14:09:41.424026+00:00 19994330.275999989361 28999999.979000091553 27869999.900000009686 3962565.038000047207 60384.590074254 2024-03-15T14:09:42.415529+00:00 19994330.282000008970 29000000.000000000000 27870000.030000001192 3964950.028999983799 60384.590085907 2024-03-15T14:09:43.422408+00:00 19994330.278999980539 29000000.004999998957 27870000.058999989182 3966256.009000002872 60384.590097383 2024-03-15T14:09:44.413911+00:00 19994330.274000018835 28999999.986999988556 27869999.981999989599 3963973.971000016201 60384.590109037 2024-03-15T14:09:45.420791+00:00 19994330.279000010341 29000000.000999931246 27870000.034000009298 3962303.004999995232 60384.590120513 2024-03-15T14:09:46.412294+00:00 19994330.282999988645 29000000.006000038236 27869999.929000020027 3961125.969999969006 60384.590132167 2024-03-15T14:09:47.419173+00:00 19994330.282000008970 29000000.009999990463 27870000.060999989510 3965416.995999991894 60384.590143642 2024-03-15T14:09:48.410676+00:00 19994330.274999979883 28999999.973000049591 27869999.912000000477 3958215.000000000000 60384.590155302 2024-03-15T14:09:49.418051+00:00 19994330.280000030994 29000000.046000000089 27870000.037999991328 3966092.965000032913 60384.590166955 2024-03-15T14:09:50.424930+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3968366.135999978054 60384.590178425 2024-03-15T14:09:51.415938+00:00 19994330.276000019163 28999999.978999968618 27870000.009999990463 3963203.879000008106 60384.590190085 2024-03-15T14:09:52.423313+00:00 19994330.282000008970 28999999.965000029653 27869999.957000020891 3959255.028999983799 60384.590201560 2024-03-15T14:09:53.414816+00:00 19994330.276000019163 29000000.095000028610 27870000.056999981403 3964145.001000047196 60384.590213214 2024-03-15T14:09:54.421695+00:00 19994330.280999958515 28999999.921999931335 27869999.977000001818 3962247.035999954212 60384.590224690 2024-03-15T14:09:55.413199+00:00 19994330.277000010014 29000000.037000000477 27869999.970000028610 3965131.023000001907 60384.590236343 2024-03-15T14:09:56.420078+00:00 19994330.278999980539 29000000.021000001580 27869999.947999950498 3957692.981999992859 60384.590247819 2024-03-15T14:09:57.411581+00:00 19994330.275000039488 28999999.996000010520 27870000.078000068665 3964069.979000031948 60384.590259473 2024-03-15T14:09:58.418460+00:00 19994330.284000039101 28999999.991000000387 27869999.971999999136 3962292.013000010978 60384.590270949 2024-03-15T14:09:59.409963+00:00 19994330.279999971390 28999999.947000000626 27869999.981999989599 3963833.917999982834 60384.590282608 2024-03-15T14:10:00.417339+00:00 19994330.276000019163 29000000.039000000805 27870000.008000019938 3961681.083000003826 60384.590294262 2024-03-15T14:10:01.424218+00:00 19994330.279999971390 28999999.984000001103 27869999.997999910265 3961097.922999978065 60384.590305738 2024-03-15T14:10:02.415721+00:00 19994330.276999950409 29000000.013999998569 27870000.022000070661 3962286.999000012875 60384.590317397 2024-03-15T14:10:03.423096+00:00 19994330.281000021845 28999999.955000009388 27869999.972999930382 3966070.064999998081 60384.590328867 2024-03-15T14:10:04.414103+00:00 19994330.276999950409 29000000.038999971002 27870000.028000000864 3962621.989000021946 60384.590340526 2024-03-15T14:10:05.421479+00:00 19994330.280000090599 28999999.999000009149 27869999.950000051409 3958879.954999982845 60384.590351996 2024-03-15T14:10:06.412486+00:00 19994330.278999920934 29000000.003000020981 27870000.036999940872 3964377.152999997139 60384.590363656 2024-03-15T14:10:07.419861+00:00 19994330.279000040144 28999999.959999978542 27870000.016000028700 3964383.833999990951 60384.590375126 2024-03-15T14:10:08.410868+00:00 19994330.278000000864 29000000.056999981403 27870000.037000060081 3964550.990999997128 60384.590386785 2024-03-15T14:10:09.418243+00:00 19994330.279000040144 28999999.979000028223 27869999.972999930382 3959463.053000032902 60384.590398255 2024-03-15T14:10:10.409250+00:00 19994330.275999899954 29000000.008000019938 27869999.986000061035 3960020.069999992847 60384.590409914 2024-03-15T14:10:11.416626+00:00 19994330.280000090599 29000000.000000000000 27869999.950999978930 3962149.057999968994 60384.590421574 2024-03-15T14:10:12.424001+00:00 19994330.281999949366 28999999.978999968618 27870000.065999981016 3962831.905000030994 60384.590433044 2024-03-15T14:10:13.415008+00:00 19994330.278000000864 29000000.008999940008 27869999.978999968618 3963352.962999999989 60384.590444704 2024-03-15T14:10:14.422383+00:00 19994330.277000069618 28999999.981000069529 27870000.013000011444 3961899.041999996174 60384.590456174 2024-03-15T14:10:15.413391+00:00 19994330.279999971390 29000000.016000028700 27869999.969000000507 3960650.009999989998 60384.590467833 2024-03-15T14:10:16.420765+00:00 19994330.276999950409 29000000.016999959946 27870000.013000000268 3962026.995999991894 60384.590479303 2024-03-15T14:10:17.411773+00:00 19994330.281000021845 28999999.988000039011 27870000.017999999225 3966237.981000006199 60384.590490962 2024-03-15T14:10:18.419148+00:00 19994330.279000040144 29000000.031999949366 27869999.986000001431 3965262.064000010025 60384.590502433 2024-03-15T14:10:19.410155+00:00 19994330.281999949366 28999999.963999990374 27869999.965999990702 3964221.861999989022 60384.590514092 2024-03-15T14:10:20.417530+00:00 19994330.276000019163 29000000.009999990463 27870000.043000008911 3963141.026000022888 60384.590525745 2024-03-15T14:10:21.424410+00:00 19994330.274999979883 28999999.976000070572 27870000.032000008970 3959319.021999955177 60384.590537221 2024-03-15T14:10:22.415913+00:00 19994330.278000000864 29000000.021999958903 27869999.956000000238 3961872.993000030983 60384.590548875 2024-03-15T14:10:23.422792+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3961606.964999973774 60384.590560351 2024-03-15T14:10:24.414295+00:00 19994330.276999950409 28999999.979000091553 27870000.026000019163 3964634.120000004768 60384.590572004 2024-03-15T14:10:25.421174+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3964824.942000031006 60384.590583480 2024-03-15T14:10:26.412678+00:00 19994330.278999999166 29000000.029999971390 27869999.987999979407 3962405.028999983799 60384.590595134 2024-03-15T14:10:27.419557+00:00 19994330.282000001520 28999999.940999981016 27870000.028999980539 3964530.915000020992 60384.590606609 2024-03-15T14:10:28.411060+00:00 19994330.272999990731 29000000.024000048637 27869999.957000020891 3960450.104999959003 60384.590618269 2024-03-15T14:10:29.418435+00:00 19994330.278999999166 29000000.000000000000 27870000.008000019938 3964827.032999991905 60384.590629739 2024-03-15T14:10:30.409443+00:00 19994330.284000009298 28999999.991999980062 27870000.051999989897 3959479.939000010025 60384.590641398 2024-03-15T14:10:31.416818+00:00 19994330.275999989361 29000000.029999971390 27869999.930999990553 3965495.904000043869 60384.590653052 2024-03-15T14:10:32.423697+00:00 19994330.279000010341 28999999.956999998540 27870000.060999989510 3965148.112999976147 60384.590664528 2024-03-15T14:10:33.415200+00:00 19994330.275999989361 29000000.017000000924 27869999.990000009537 3971388.977999985218 60384.590676181 2024-03-15T14:10:34.422079+00:00 19994330.280000001192 29000000.011999990791 27870000.025000039488 3965858.920000017155 60384.590687657 2024-03-15T14:10:35.413582+00:00 19994330.276999980211 28999999.971000000834 27869999.957000020891 3961084.045000017155 60384.590699317 2024-03-15T14:10:36.420958+00:00 19994330.279000010341 29000000.016999989748 27870000.006999969482 3965014.005999981891 60384.590710792 2024-03-15T14:10:37.412461+00:00 19994330.282000008970 28999999.980000019073 27869999.919000029564 3966154.068000019062 60384.590722446 2024-03-15T14:10:38.419340+00:00 19994330.278000000864 29000000.051999989897 27870000.060999989510 3962702.996999979019 60384.590733916 2024-03-15T14:10:39.410347+00:00 19994330.275999989361 28999999.969999998808 27869999.980999950320 3961639.004000008106 60384.590745576 2024-03-15T14:10:40.417722+00:00 19994330.278999980539 28999999.963000029325 27870000.034000039101 3961351.946999967098 60384.590757051 2024-03-15T14:10:41.409226+00:00 19994330.281000021845 29000000.040999948978 27870000.018999930471 3962597.933000028133 60384.590768705 2024-03-15T14:10:42.416105+00:00 19994330.279999971390 28999999.998000029474 27870000.050000071526 3966394.054000020027 60384.590780364 2024-03-15T14:10:43.423480+00:00 19994330.278000060469 28999999.971999999136 27869999.865000009537 3959596.018999993801 60384.590791835 2024-03-15T14:10:44.414487+00:00 19994330.279999971390 29000000.035000029951 27870000.102000001818 3963624.018000007141 60384.590803494 2024-03-15T14:10:45.421862+00:00 19994330.277000010014 29000000.021999958903 27870000.054000020027 3960600.039999961853 60384.590814970 2024-03-15T14:10:46.413366+00:00 19994330.274999979883 28999999.951000031084 27869999.888000011444 3964662.958000003826 60384.590826623 2024-03-15T14:10:47.420245+00:00 19994330.281000021845 29000000.015999969095 27869999.997999910265 3962075.948000013828 60384.590838099 2024-03-15T14:10:48.411748+00:00 19994330.282000008970 28999999.986000001431 27870000.083000060171 3963211.109999955166 60384.590849753 2024-03-15T14:10:49.418627+00:00 19994330.275999959558 29000000.026000019163 27869999.967000011355 3960956.921000003815 60384.590861228 2024-03-15T14:10:50.410130+00:00 19994330.280000030994 28999999.992999970913 27870000.022999998182 3961172.910000085831 60384.590872882 2024-03-15T14:10:51.417009+00:00 19994330.278000000864 28999999.981999989599 27869999.964999910444 3963987.066999911796 60384.590884358 2024-03-15T14:10:52.408512+00:00 19994330.280000030994 29000000.004999998957 27870000.001000050455 3959715.036000012886 60384.590896011 2024-03-15T14:10:53.415392+00:00 19994330.274999979883 29000000.009999990463 27869999.932000041008 3961884.899000049103 60384.590907671 2024-03-15T14:10:54.422767+00:00 19994330.282999988645 29000000.008000019938 27870000.037000000477 3966856.126999973785 60384.590919147 2024-03-15T14:10:55.414270+00:00 19994330.279999971390 28999999.980000019073 27869999.991000000387 3964409.934000014793 60384.590930800 2024-03-15T14:10:56.421150+00:00 19994330.276000019163 29000000.026000019163 27870000.026999998838 3964547.041999936104 60384.590942276 2024-03-15T14:10:57.412653+00:00 19994330.281000021845 28999999.990999940783 27869999.999000001699 3964887.824000000954 60384.590953930 2024-03-15T14:10:58.419532+00:00 19994330.276000019163 28999999.976000070572 27870000.041000008583 3963773.221000074875 60384.590965406 2024-03-15T14:10:59.411035+00:00 19994330.278000000864 29000000.026000019163 27870000.004999998957 3964820.911999940872 60384.590977059 2024-03-15T14:11:00.417914+00:00 19994330.281000021845 29000000.000000000000 27869999.960000008345 3965119.080000042915 60384.590988535 2024-03-15T14:11:01.409418+00:00 19994330.279999971390 28999999.985999941826 27870000.065000001341 3962024.975000023842 60384.591000194 2024-03-15T14:11:02.416793+00:00 19994330.278999920934 29000000.024000048637 27869999.910999979824 3965150.926999927033 60384.591011848 2024-03-15T14:11:03.423672+00:00 19994330.276000019163 28999999.956999901682 27869999.984000030905 3963572.980000019073 60384.591023324 2024-03-15T14:11:04.415175+00:00 19994330.278000000864 28999999.996000051498 27870000.052999969572 3964348.085999966133 60384.591034978 2024-03-15T14:11:05.422054+00:00 19994330.278000000864 29000000.031000021845 27869999.952000018209 3966206.976000071038 60384.591046453 2024-03-15T14:11:06.413557+00:00 19994330.282999988645 28999999.958999991417 27869999.978999968618 3962018.078999996185 60384.591058113 2024-03-15T14:11:07.420932+00:00 19994330.278000000864 29000000.054000020027 27870000.060999989510 3965545.953999996185 60384.591069583 2024-03-15T14:11:08.411940+00:00 19994330.279000040144 28999999.998000029474 27870000.021000031382 3964586.993999958038 60384.591081242 2024-03-15T14:11:09.419315+00:00 19994330.276999950409 29000000.026000000536 27869999.948000010103 3964210.037999988068 60384.591092718 2024-03-15T14:11:10.410818+00:00 19994330.279000040144 28999999.969999991357 27870000.050000008196 3962994.964000105858 60384.591104371 2024-03-15T14:11:11.417697+00:00 19994330.278000000864 29000000.003000009805 27869999.963999990374 3960893.862999916077 60384.591115847 2024-03-15T14:11:12.409201+00:00 19994330.279000040144 29000000.013000000268 27870000.000999931246 3960642.165000081062 60384.591127501 2024-03-15T14:11:13.416080+00:00 19994330.281000021845 28999999.964000001550 27869999.984000090510 3962831.923999906052 60384.591139160 2024-03-15T14:11:14.423455+00:00 19994330.278999920934 29000000.021000001580 27870000.075999978930 3961672.967000008095 60384.591150636 2024-03-15T14:11:15.414958+00:00 19994330.277000069618 28999999.965999990702 27869999.916999939829 3959162.990000010002 60384.591162289 2024-03-15T14:11:16.421837+00:00 19994330.278999920934 29000000.008000019938 27870000.024000048637 3959943.060999989975 60384.591173765 2024-03-15T14:11:17.413340+00:00 19994330.277000069618 29000000.015999969095 27869999.988999959081 3960850.058000088204 60384.591185419 2024-03-15T14:11:18.420220+00:00 19994330.278999920934 28999999.997000038624 27870000.000000000000 3962917.860999941826 60384.591196895 2024-03-15T14:11:19.411723+00:00 19994330.280000090599 28999999.962999999523 27870000.028000000864 3961061.143000007141 60384.591208549 2024-03-15T14:11:20.418602+00:00 19994330.278000000864 29000000.057999968529 27870000.001000050455 3963898.939000010025 60384.591220025 2024-03-15T14:11:21.410105+00:00 19994330.280999999493 28999999.999000009149 27870000.039999961853 3961166.026999949943 60384.591231678 2024-03-15T14:11:22.416984+00:00 19994330.276999998838 28999999.990000009537 27869999.983000040054 3963645.952000021935 60384.591243154 2024-03-15T14:11:23.408488+00:00 19994330.276999998838 28999999.990000009537 27869999.962000008672 3965028.912000060081 60384.591254808 2024-03-15T14:11:24.415367+00:00 19994330.282000008970 28999999.990000009537 27870000.041000008583 3959749.115999937057 60384.591266467 2024-03-15T14:11:25.422742+00:00 19994330.280000001192 29000000.006999969482 27869999.929999951273 3966130.920000075828 60384.591277937 2024-03-15T14:11:26.413750+00:00 19994330.276999980211 28999999.995999988168 27870000.049000021070 3963256.128999948967 60384.591289597 2024-03-15T14:11:27.421125+00:00 19994330.279000010341 28999999.981000009924 27869999.971999999136 3960396.944999932777 60384.591301072 2024-03-15T14:11:28.412628+00:00 19994330.279000010341 29000000.055000070482 27870000.031000021845 3964688.977000116836 60384.591312726 2024-03-15T14:11:29.419507+00:00 19994330.275999989361 29000000.005999919027 27869999.996999979019 3957818.012999891769 60384.591324196 2024-03-15T14:11:30.410514+00:00 19994330.280999988317 28999999.975000020117 27870000.059000018984 3963746.953999996185 60384.591335855 2024-03-15T14:11:31.417889+00:00 19994330.278000000864 29000000.006000038236 27869999.937999960035 3965658.004000068177 60384.591347325 2024-03-15T14:11:32.408897+00:00 19994330.276999980211 28999999.981999989599 27869999.999000001699 3962988.082999945153 60384.591358985 2024-03-15T14:11:33.416272+00:00 19994330.282000008970 29000000.014999989420 27869999.965999998152 3965267.928000092972 60384.591370461 2024-03-15T14:11:34.407775+00:00 19994330.275000039488 28999999.967000011355 27870000.000000011176 3960801.949000000954 60384.591382114 2024-03-15T14:11:35.414654+00:00 19994330.278999980539 29000000.015999909490 27870000.070999991149 3963003.110999941826 60384.591393773 2024-03-15T14:11:36.422029+00:00 19994330.282000008970 28999999.979000091553 27869999.954000011086 3965631.904999970924 60384.591405244 2024-03-15T14:11:37.413036+00:00 19994330.277000010014 29000000.041000008583 27870000.006999999285 3965804.065999985207 60384.591416903 2024-03-15T14:11:38.420412+00:00 19994330.282000008970 28999999.975999951363 27870000.035000000149 3966082.967000008095 60384.591428373 2024-03-15T14:11:39.411419+00:00 19994330.275999959558 29000000.006999969482 27869999.963999990374 3961855.096000074875 60384.591440032 2024-03-15T14:11:40.418794+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3960870.952999948990 60384.591451502 2024-03-15T14:11:41.409801+00:00 19994330.277000010014 28999999.996000051498 27869999.932999998331 3961195.991999983788 60384.591463162 2024-03-15T14:11:42.417177+00:00 19994330.282999988645 28999999.968999978155 27870000.015999969095 3962216.957000017166 60384.591474637 2024-03-15T14:11:43.408679+00:00 19994330.279000040144 28999999.993999961764 27869999.981000009924 3963383.034999967087 60384.591486291 2024-03-15T14:11:44.415559+00:00 19994330.276999950409 29000000.001000050455 27869999.980000019073 3962889.044000030030 60384.591497951 2024-03-15T14:11:45.422934+00:00 19994330.281000021845 29000000.054999951273 27870000.089999970049 3958928.889999986161 60384.591509420 2024-03-15T14:11:46.413941+00:00 19994330.275999959558 28999999.997000001371 27869999.987000048161 3960703.029000043869 60384.591521080 2024-03-15T14:11:47.421317+00:00 19994330.279000040144 28999999.958000000566 27870000.024999979883 3962919.149999976158 60384.591532556 2024-03-15T14:11:48.412820+00:00 19994330.278000000864 28999999.996999990195 27869999.938000019640 3957084.960000038147 60384.591544210 2024-03-15T14:11:49.419699+00:00 19994330.278000000864 29000000.014000009745 27869999.955999970436 3964426.018999934196 60384.591555685 2024-03-15T14:11:50.411202+00:00 19994330.281999949366 29000000.028000000864 27870000.016000028700 3963334.971000074875 60384.591567339 2024-03-15T14:11:51.418081+00:00 19994330.279000040144 28999999.953000009060 27870000.055999930948 3964686.879999995232 60384.591578815 2024-03-15T14:11:52.409584+00:00 19994330.277000069618 29000000.009999990463 27869999.925999999046 3962212.100000023842 60384.591590468 2024-03-15T14:11:53.416464+00:00 19994330.278999920934 28999999.993999991566 27870000.087000008672 3963217.986999989022 60384.591601944 2024-03-15T14:11:54.407966+00:00 19994330.277000069618 29000000.009999990463 27869999.933000091463 3963323.028999925125 60384.591613604 2024-03-15T14:11:55.415342+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3966655.957000017166 60384.591625257 2024-03-15T14:11:56.422221+00:00 19994330.281999949366 29000000.052000049502 27870000.088000059128 3958441.914999961853 60384.591636733 2024-03-15T14:11:57.413725+00:00 19994330.276999950409 28999999.971999999136 27869999.987999919802 3956052.001000047196 60384.591648392 2024-03-15T14:11:58.421100+00:00 19994330.278000120074 29000000.020999971777 27870000.040000081062 3956850.064000010025 60384.591659863 2024-03-15T14:11:59.412107+00:00 19994330.278000000864 29000000.004999998957 27869999.944999929518 3959405.044999957085 60384.591671522 2024-03-15T14:12:00.419482+00:00 19994330.280999898911 29000000.021000031382 27869999.966000080109 3965141.960000038147 60384.591682992 2024-03-15T14:12:01.410489+00:00 19994330.277000069618 28999999.964999970049 27870000.029999971390 3961844.968000053894 60384.591694651 2024-03-15T14:12:02.417864+00:00 19994330.279999971390 28999999.998000029474 27870000.010999921709 3959881.040999888908 60384.591706121 2024-03-15T14:12:03.408872+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3967061.004000068177 60384.591717781 2024-03-15T14:12:04.416247+00:00 19994330.276999950409 28999999.974999960512 27870000.012000080198 3959128.898000001907 60384.591729256 2024-03-15T14:12:05.407750+00:00 19994330.281000021845 29000000.020000100136 27869999.959999918938 3968373.050999999046 60384.591740910 2024-03-15T14:12:06.414629+00:00 19994330.276000019163 29000000.026999950409 27870000.059000018984 3965013.065999985207 60384.591752570 2024-03-15T14:12:07.422005+00:00 19994330.279000040144 29000000.008000019938 27869999.922999981791 3957228.875000000000 60384.591764039 2024-03-15T14:12:08.413012+00:00 19994330.279999971390 28999999.986999988556 27870000.102000001818 3958679.113999962807 60384.591775699 2024-03-15T14:12:09.420387+00:00 19994330.278000000864 28999999.967000011355 27869999.945000048727 3962540.997000098228 60384.591787169 2024-03-15T14:12:10.411394+00:00 19994330.281000021845 29000000.009999990463 27869999.963000059128 3958105.953999996185 60384.591798828 2024-03-15T14:12:11.418769+00:00 19994330.276000019163 28999999.998999949545 27869999.978999998420 3962766.034999967087 60384.591810298 2024-03-15T14:12:12.409777+00:00 19994330.279999971390 28999999.989000078291 27870000.028999999166 3961388.003000020981 60384.591821958 2024-03-15T14:12:13.417152+00:00 19994330.281000021845 29000000.026000019163 27870000.087999999523 3959391.031999946106 60384.591833428 2024-03-15T14:12:14.408159+00:00 19994330.276000000536 28999999.964999910444 27869999.952000010759 3961479.990000010002 60384.591845087 2024-03-15T14:12:15.415534+00:00 19994330.276999998838 29000000.022999998182 27869999.956999991089 3960810.932000041008 60384.591856746 2024-03-15T14:12:16.422909+00:00 19994330.280999999493 29000000.017000079155 27869999.991000000387 3962299.123999952804 60384.591868217 2024-03-15T14:12:17.413916+00:00 19994330.275000009686 28999999.980999950320 27870000.022000011057 3957205.891000031959 60384.591879876 2024-03-15T14:12:18.421291+00:00 19994330.282999988645 28999999.977000001818 27869999.991000000387 3960994.054000020027 60384.591891352 2024-03-15T14:12:19.412795+00:00 19994330.278999999166 29000000.019999980927 27870000.025999989361 3960509.968999981880 60384.591903006 2024-03-15T14:12:20.419674+00:00 19994330.280000001192 29000000.022000070661 27869999.987000018358 3962045.070999979973 60384.591914481 2024-03-15T14:12:21.411177+00:00 19994330.277000010014 28999999.967000011355 27870000.013000011444 3963427.972000002861 60384.591926135 2024-03-15T14:12:22.418056+00:00 19994330.278000000864 29000000.015999909490 27869999.968999978155 3962597.085999966133 60384.591937611 2024-03-15T14:12:23.409560+00:00 19994330.278000000864 29000000.024000000209 27870000.051999989897 3962508.899999976158 60384.591949265 2024-03-15T14:12:24.416439+00:00 19994330.278000000864 29000000.004000000656 27870000.002000030130 3961820.031000018120 60384.591960740 2024-03-15T14:12:25.407942+00:00 19994330.279000010341 28999999.949999999255 27869999.921999990940 3955710.042000054847 60384.591972394 2024-03-15T14:12:26.414821+00:00 19994330.282000008970 29000000.074999999255 27870000.024999979883 3963635.851999998093 60384.591984053 2024-03-15T14:12:27.422196+00:00 19994330.278000000864 28999999.940999981016 27870000.028999980539 3961442.023999928962 60384.591995529 2024-03-15T14:12:28.413700+00:00 19994330.278000000864 28999999.973000019789 27869999.966000020504 3956785.090000032913 60384.592007183 2024-03-15T14:12:29.420579+00:00 19994330.278000000864 29000000.048000011593 27870000.023999989033 3963884.960000038147 60384.592018658 2024-03-15T14:12:30.412082+00:00 19994330.279999971390 28999999.963999990374 27869999.991999980062 3956264.052999972831 60384.592030312 2024-03-15T14:12:31.418961+00:00 19994330.276000019163 29000000.004999998957 27870000.047000050545 3958896.950999975204 60384.592041788 2024-03-15T14:12:32.410464+00:00 19994330.285000029951 29000000.037000000477 27869999.985999941826 3955171.985000013839 60384.592053447 2024-03-15T14:12:33.417839+00:00 19994330.275999959558 28999999.984000030905 27870000.016000028700 3955327.055000067223 60384.592064917 2024-03-15T14:12:34.408847+00:00 19994330.278000000864 29000000.024999979883 27870000.021999958903 3952690.964999914169 60384.592076577 2024-03-15T14:12:35.416222+00:00 19994330.278999980539 28999999.957000020891 27869999.890000101179 3958784.898000001907 60384.592088046 2024-03-15T14:12:36.407229+00:00 19994330.277000010014 29000000.000000000000 27870000.056999921799 3959492.162999988068 60384.592099706 2024-03-15T14:12:37.414604+00:00 19994330.277000010014 29000000.042999979109 27869999.981000069529 3960645.958000063896 60384.592111360 2024-03-15T14:12:38.421483+00:00 19994330.280000030994 28999999.966000020504 27870000.061999920756 3960939.965000032913 60384.592122830 2024-03-15T14:12:39.412491+00:00 19994330.282000008970 29000000.004999998957 27869999.923000101000 3964062.963999987114 60384.592134489 2024-03-15T14:12:40.419866+00:00 19994330.278999920934 29000000.044999960810 27870000.015999909490 3960867.123999952804 60384.592145965 2024-03-15T14:12:41.411369+00:00 19994330.278000000864 28999999.929000020027 27870000.011000040919 3963970.863999962807 60384.592157619 2024-03-15T14:12:42.418248+00:00 19994330.278000000864 29000000.049999948591 27869999.955000039190 3960304.014000058174 60384.592169094 2024-03-15T14:12:43.409751+00:00 19994330.279000040144 28999999.975000020117 27870000.047999981791 3957181.988999962807 60384.592180748 2024-03-15T14:12:44.416631+00:00 19994330.281000021845 29000000.009999990463 27870000.000999931246 3964151.988000034820 60384.592192224 2024-03-15T14:12:45.408134+00:00 19994330.276000019163 29000000.020000100136 27870000.045000080019 3961301.976999998093 60384.592203883 2024-03-15T14:12:46.415509+00:00 19994330.281000021845 28999999.960999969393 27869999.991999980062 3960530.055999993812 60384.592215353 2024-03-15T14:12:47.406516+00:00 19994330.273999929428 29000000.034999970347 27869999.995999928564 3959283.003999948967 60384.592227013 2024-03-15T14:12:48.413891+00:00 19994330.281000021845 28999999.981000069529 27869999.988000039011 3962625.050000071991 60384.592238672 2024-03-15T14:12:49.421266+00:00 19994330.279999971390 28999999.956999901682 27870000.032000061125 3961085.972999929916 60384.592250142 2024-03-15T14:12:50.412274+00:00 19994330.279000040144 29000000.032999988645 27869999.934000000358 3959921.951000093948 60384.592261801 2024-03-15T14:12:51.419649+00:00 19994330.278000000864 29000000.022000070661 27870000.037000000477 3959379.035999894142 60384.592273272 2024-03-15T14:12:52.410656+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3960965.979000092018 60384.592284931 2024-03-15T14:12:53.418031+00:00 19994330.279000040144 28999999.978999968618 27869999.941000010818 3958844.976999998093 60384.592296407 2024-03-15T14:12:54.409535+00:00 19994330.278999920934 28999999.989000078291 27869999.974999990314 3961406.036999940872 60384.592308060 2024-03-15T14:12:55.416414+00:00 19994330.277000069618 29000000.003999948502 27870000.092000011355 3961409.016000031959 60384.592319536 2024-03-15T14:12:56.407917+00:00 19994330.278000000864 29000000.024999979883 27869999.984999980778 3960859.983000040054 60384.592331195 2024-03-15T14:12:57.415292+00:00 19994330.282999988645 28999999.977000001818 27869999.932999998331 3962196.046000003815 60384.592342665 2024-03-15T14:12:58.406299+00:00 19994330.278999920934 29000000.004000071436 27870000.036000009626 3961413.953999996185 60384.592354325 2024-03-15T14:12:59.413675+00:00 19994330.276000019163 29000000.013999938965 27870000.019999980927 3961005.972000002861 60384.592365979 2024-03-15T14:13:00.420554+00:00 19994330.279000040144 29000000.026999998838 27870000.028999980539 3957701.031999946106 60384.592377455 2024-03-15T14:13:01.412057+00:00 19994330.278000000864 28999999.975999999791 27869999.920000020415 3953366.922999978065 60384.592389108 2024-03-15T14:13:02.418936+00:00 19994330.279999971390 28999999.967999998480 27869999.998000029474 3960416.993000030983 60384.592400584 2024-03-15T14:13:03.410439+00:00 19994330.279000040144 29000000.003000009805 27870000.044999960810 3960893.083999990951 60384.592412243 2024-03-15T14:13:04.417815+00:00 19994330.279999971390 29000000.008000001311 27870000.022999998182 3965426.965000032913 60384.592423713 2024-03-15T14:13:05.408822+00:00 19994330.276999950409 29000000.040999978781 27869999.981000009924 3961837.995999999810 60384.592435373 2024-03-15T14:13:06.416197+00:00 19994330.278000000864 28999999.971000019461 27870000.000000000000 3958233.061999999918 60384.592446843 2024-03-15T14:13:07.407204+00:00 19994330.278000000864 28999999.988000009209 27870000.004000011832 3960831.967999999877 60384.592458502 2024-03-15T14:13:08.414579+00:00 19994330.285000000149 29000000.032000008970 27869999.952999949455 3965675.115999999922 60384.592470156 2024-03-15T14:13:09.421459+00:00 19994330.274999998510 29000000.017999980599 27870000.027000069618 3962187.881000000983 60384.592481632 2024-03-15T14:13:10.412962+00:00 19994330.278000000864 28999999.961000028998 27869999.998000029474 3963247.100999999791 60384.592493285 2024-03-15T14:13:11.419841+00:00 19994330.282000008970 29000000.028999980539 27870000.028999920934 3960342.904999997001 60384.592504761 2024-03-15T14:13:12.411344+00:00 19994330.274000000209 28999999.967000011355 27869999.976000070572 3962662.022999998182 60384.592516415 2024-03-15T14:13:13.418223+00:00 19994330.278000000864 29000000.008999999613 27869999.995999928564 3962849.017000005115 60384.592527891 2024-03-15T14:13:14.409726+00:00 19994330.280999988317 29000000.004000011832 27870000.021000031382 3959265.055000000168 60384.592539544 2024-03-15T14:13:15.416606+00:00 19994330.280000001192 28999999.988999959081 27869999.995000001043 3960425.895999997854 60384.592551020 2024-03-15T14:13:16.408109+00:00 19994330.280000001192 29000000.028000000864 27869999.973000049591 3963636.116999999154 60384.592562679 2024-03-15T14:13:17.415484+00:00 19994330.277000010014 28999999.955000039190 27870000.047999981791 3962926.863000005018 60384.592574149 2024-03-15T14:13:18.406491+00:00 19994330.275000009686 29000000.015999969095 27870000.001999970526 3958503.016999997199 60384.592585809 2024-03-15T14:13:19.413866+00:00 19994330.280999988317 28999999.988999959081 27869999.965999960899 3964725.017999999225 60384.592597462 2024-03-15T14:13:20.420746+00:00 19994330.279000010341 29000000.025000099093 27870000.039000030607 3963612.014000006020 60384.592608938 2024-03-15T14:13:21.412249+00:00 19994330.278000000864 28999999.997999910265 27869999.973999980837 3961177.038999990094 60384.592620597 2024-03-15T14:13:22.419624+00:00 19994330.282000008970 29000000.050000071526 27870000.080999970436 3963226.050999999046 60384.592632067 2024-03-15T14:13:23.410631+00:00 19994330.277000010014 28999999.932999968529 27869999.918000098318 3962255.770000011194 60384.592643727 2024-03-15T14:13:24.418007+00:00 19994330.275999959558 29000000.031999949366 27870000.019999980927 3964430.130999996793 60384.592655197 2024-03-15T14:13:25.409013+00:00 19994330.280000030994 28999999.968000050634 27869999.977000001818 3960002.037000000011 60384.592666856 2024-03-15T14:13:26.416389+00:00 19994330.280999958515 29000000.006000038236 27869999.990000009537 3963691.901999995112 60384.592678326 2024-03-15T14:13:27.407396+00:00 19994330.278000000864 28999999.983999971300 27869999.968999978155 3963325.129000008106 60384.592689986 2024-03-15T14:13:28.414771+00:00 19994330.282000008970 29000000.006999969482 27869999.975000001490 3965632.787999988068 60384.592701462 2024-03-15T14:13:29.406274+00:00 19994330.276000019163 29000000.009999990463 27870000.051999989897 3964474.121000006795 60384.592713115 2024-03-15T14:13:30.413154+00:00 19994330.278999980539 29000000.013000011444 27870000.042000010610 3959261.959000005852 60384.592724774 2024-03-15T14:13:31.420529+00:00 19994330.277000010014 28999999.976000070572 27869999.956999998540 3962027.096999987960 60384.592736245 2024-03-15T14:13:32.411536+00:00 19994330.278000000864 29000000.008999940008 27869999.984000001103 3959922.943000004161 60384.592747904 2024-03-15T14:13:33.418911+00:00 19994330.280000030994 29000000.054999951273 27870000.046000000089 3963488.066000000108 60384.592759374 2024-03-15T14:13:34.409918+00:00 19994330.281999949366 28999999.940000060946 27869999.996999979019 3960151.906000003219 60384.592771034 2024-03-15T14:13:35.417294+00:00 19994330.276000019163 29000000.019000049680 27869999.971999999136 3965244.976999998093 60384.592782510 2024-03-15T14:13:36.408797+00:00 19994330.279000040144 29000000.000999931246 27870000.049000021070 3961686.086999997031 60384.592794163 2024-03-15T14:13:37.415676+00:00 19994330.278999920934 29000000.024000000209 27869999.964999970049 3962909.996000006795 60384.592805639 2024-03-15T14:13:38.407179+00:00 19994330.275000099093 28999999.960000000894 27870000.087000008672 3957918.925999999046 60384.592817293 2024-03-15T14:13:39.414059+00:00 19994330.282999988645 29000000.017999999225 27869999.882000029087 3964021.014999986161 60384.592828952 2024-03-15T14:13:40.421434+00:00 19994330.279999971390 29000000.002000000328 27870000.000999990851 3961090.988000005018 60384.592840422 2024-03-15T14:13:41.412441+00:00 19994330.276000019163 29000000.006000000983 27870000.039999961853 3963200.006999998819 60384.592852081 2024-03-15T14:13:42.419816+00:00 19994330.278999920934 28999999.964999999851 27870000.035000029951 3964878.124000012875 60384.592863551 2024-03-15T14:13:43.410823+00:00 19994330.278000000864 29000000.025999989361 27869999.917999979109 3968413.926999986172 60384.592875211 2024-03-15T14:13:44.418198+00:00 19994330.280000090599 28999999.979999989271 27870000.078999999911 3964657.990999997128 60384.592886686 2024-03-15T14:13:45.409701+00:00 19994330.278999920934 29000000.029000010341 27870000.018000010401 3969022.118000001181 60384.592898340 2024-03-15T14:13:46.416581+00:00 19994330.282999988645 28999999.984000001103 27869999.927000049502 3960783.969999998808 60384.592909816 2024-03-15T14:13:47.408084+00:00 19994330.277000069618 29000000.017000019550 27870000.041999939829 3963474.913000016939 60384.592921469 2024-03-15T14:13:48.414963+00:00 19994330.275999899954 29000000.000000000000 27869999.953999999911 3961289.905999987852 60384.592932945 2024-03-15T14:13:49.406467+00:00 19994330.275000099093 28999999.991999980062 27869999.991999980062 3966811.995000004768 60384.592944605 2024-03-15T14:13:50.413842+00:00 19994330.281999949366 28999999.986000001431 27870000.036000009626 3964353.134999989998 60384.592956258 2024-03-15T14:13:51.420721+00:00 19994330.282000061125 29000000.000999990851 27870000.014000058174 3962216.999000012875 60384.592967734 2024-03-15T14:13:52.412224+00:00 19994330.276999950409 28999999.967999991030 27870000.003000020981 3967624.046000003815 60384.592979388 2024-03-15T14:13:53.419103+00:00 19994330.279000040144 29000000.074999991804 27869999.951999899000 3963495.011000006925 60384.592990864 2024-03-15T14:13:54.410606+00:00 19994330.275999899954 28999999.954000059515 27869999.985000010580 3965076.914999992121 60384.593002517 2024-03-15T14:13:55.417486+00:00 19994330.277000069618 29000000.025999959558 27870000.042999979109 3961349.027999997139 60384.593013987 2024-03-15T14:13:56.408493+00:00 19994330.281000021845 28999999.986000061035 27870000.002000089735 3965578.970999985933 60384.593025647 2024-03-15T14:13:57.415868+00:00 19994330.278999920934 29000000.000999931246 27870000.001999970526 3962173.044000000227 60384.593037122 2024-03-15T14:13:58.407371+00:00 19994330.282999988645 29000000.034999970347 27869999.977000001818 3962436.920000017155 60384.593048776 2024-03-15T14:13:59.414250+00:00 19994330.275000099093 28999999.957000020891 27869999.983000040054 3962566.012999982107 60384.593060252 2024-03-15T14:14:00.405753+00:00 19994330.281999949366 28999999.989000078291 27870000.062999960035 3960269.972000002861 60384.593071911 2024-03-15T14:14:01.413129+00:00 19994330.274000000209 29000000.000000000000 27869999.924999948591 3962437.089000015985 60384.593083565 2024-03-15T14:14:02.420008+00:00 19994330.280999999493 29000000.018999930471 27870000.013000011444 3961346.058999984991 60384.593095041 2024-03-15T14:14:03.411511+00:00 19994330.276999998838 28999999.986999988556 27870000.018000010401 3963514.789000004996 60384.593106695 2024-03-15T14:14:04.418390+00:00 19994330.280999999493 28999999.998000029474 27870000.022999998182 3965055.085000007879 60384.593118170 2024-03-15T14:14:05.409894+00:00 19994330.280000001192 29000000.003000020981 27869999.986000061035 3958416.939000010025 60384.593129830 2024-03-15T14:14:06.417269+00:00 19994330.274999991059 28999999.978999968618 27870000.002999901772 3962099.165999978781 60384.593141300 2024-03-15T14:14:07.408276+00:00 19994330.280999999493 29000000.011000040919 27870000.011999998242 3959105.890000015032 60384.593152959 2024-03-15T14:14:08.415650+00:00 19994330.277000010014 29000000.018999930471 27870000.024999991059 3959648.991999983788 60384.593164429 2024-03-15T14:14:09.406658+00:00 19994330.282999988645 29000000.030000090599 27869999.977000001818 3961359.036000012886 60384.593176088 2024-03-15T14:14:10.414034+00:00 19994330.278000000864 28999999.944000009447 27870000.010000009090 3964465.046999990940 60384.593187558 2024-03-15T14:14:11.405041+00:00 19994330.275999989361 29000000.006999969482 27869999.930999990553 3961582.972000033129 60384.593199218 2024-03-15T14:14:12.412416+00:00 19994330.282000008970 29000000.029999971390 27870000.032000008970 3963061.979999959003 60384.593210871 2024-03-15T14:14:13.419295+00:00 19994330.275999989361 28999999.968999978155 27870000.030999988317 3961111.972999989986 60384.593222347 2024-03-15T14:14:14.410798+00:00 19994330.278999980539 29000000.015999998897 27869999.922000020742 3959032.958999990951 60384.593234001 2024-03-15T14:14:15.417678+00:00 19994330.280000030994 28999999.991000000387 27870000.078999999911 3960157.063000022899 60384.593245476 2024-03-15T14:14:16.409181+00:00 19994330.278999980539 29000000.051000010222 27870000.029999971390 3956897.952000021935 60384.593257136 2024-03-15T14:14:17.416556+00:00 19994330.278000000864 28999999.950999990106 27869999.911000009626 3960509.027999997139 60384.593268606 2024-03-15T14:14:18.407563+00:00 19994330.279000040144 28999999.994999989867 27870000.105000019073 3958368.029999970924 60384.593280266 2024-03-15T14:14:19.414938+00:00 19994330.276999950409 28999999.999000009149 27869999.935999989510 3961533.879000008106 60384.593291735 2024-03-15T14:14:20.405945+00:00 19994330.278000000864 29000000.053999990225 27869999.998000029474 3962290.167999982834 60384.593303395 2024-03-15T14:14:21.413320+00:00 19994330.277000010014 28999999.951000008732 27869999.982999980450 3958855.011000037193 60384.593315049 2024-03-15T14:14:22.420199+00:00 19994330.282999988645 28999999.953000009060 27869999.995000001043 3961466.865000010002 60384.593326524 2024-03-15T14:14:23.411703+00:00 19994330.280000030994 29000000.041999999434 27869999.994000021368 3963886.037000000011 60384.593338178 2024-03-15T14:14:24.418582+00:00 19994330.277000010014 28999999.981999989599 27870000.000999990851 3960725.058999956120 60384.593349654 2024-03-15T14:14:25.410086+00:00 19994330.278999980539 28999999.991999980062 27870000.040000021458 3965616.027999997139 60384.593361307 2024-03-15T14:14:26.416964+00:00 19994330.274999979883 29000000.068000018597 27869999.977000001818 3965875.900000036228 60384.593372783 2024-03-15T14:14:27.408468+00:00 19994330.282000061125 28999999.984000030905 27870000.008999940008 3962288.097000002861 60384.593384443 2024-03-15T14:14:28.415843+00:00 19994330.278999920934 29000000.005999978632 27870000.037000060081 3958043.962999999989 60384.593395913 2024-03-15T14:14:29.406850+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3958808.981999992859 60384.593407572 2024-03-15T14:14:30.414225+00:00 19994330.280000090599 28999999.995999988168 27869999.988999959081 3961556.079999982845 60384.593419042 2024-03-15T14:14:31.405232+00:00 19994330.276000019163 29000000.000999990851 27869999.990999940783 3961434.944999992847 60384.593430702 2024-03-15T14:14:32.412607+00:00 19994330.278000000864 29000000.046000059694 27870000.104000091553 3963233.027000010014 60384.593442355 2024-03-15T14:14:33.419487+00:00 19994330.276999950409 28999999.933999899775 27869999.870999928564 3963003.958999990951 60384.593453831 2024-03-15T14:14:34.410990+00:00 19994330.281999949366 29000000.013000011444 27870000.022999998182 3961723.971000016201 60384.593465485 2024-03-15T14:14:35.417869+00:00 19994330.277000069618 28999999.981000069529 27870000.039999961853 3961506.026000022888 60384.593476960 2024-03-15T14:14:36.409372+00:00 19994330.281999949366 29000000.014999989420 27870000.008000019938 3961904.982999979984 60384.593488620 2024-03-15T14:14:37.416748+00:00 19994330.276000019163 28999999.980999950320 27869999.957000020891 3960923.003000020981 60384.593500090 2024-03-15T14:14:38.407755+00:00 19994330.278000000864 29000000.021000031382 27870000.016000028700 3958887.979999959003 60384.593511749 2024-03-15T14:14:39.415130+00:00 19994330.279999971390 28999999.996000051498 27869999.990999940783 3961652.997000039089 60384.593523219 2024-03-15T14:14:40.406137+00:00 19994330.281000021845 29000000.046999931335 27870000.011000040919 3964590.089999973774 60384.593534878 2024-03-15T14:14:41.413512+00:00 19994330.276000019163 28999999.963999990374 27869999.955999970436 3959565.942000031006 60384.593546349 2024-03-15T14:14:42.404520+00:00 19994330.281000021845 28999999.981999989599 27870000.083000060171 3957632.059999942780 60384.593558008 2024-03-15T14:14:43.411895+00:00 19994330.278000000864 29000000.026000019163 27869999.960000038147 3957897.979000031948 60384.593569668 2024-03-15T14:14:44.419271+00:00 19994330.276000019163 28999999.950999978930 27869999.966999888420 3961500.950999975204 60384.593581137 2024-03-15T14:14:45.410277+00:00 19994330.284999970347 29000000.057000041008 27869999.978999990970 3964276.043000041973 60384.593592797 2024-03-15T14:14:46.417652+00:00 19994330.272999998182 29000000.011000040919 27870000.113000009209 3964567.936999977101 60384.593604267 2024-03-15T14:14:47.408660+00:00 19994330.281999949366 28999999.949000000954 27869999.912999998778 3959751.004999995232 60384.593615926 2024-03-15T14:14:48.416035+00:00 19994330.279000040144 29000000.024999979883 27869999.980000000447 3963501.009000002872 60384.593627396 2024-03-15T14:14:49.407042+00:00 19994330.279000040144 28999999.996000051498 27870000.072999998927 3959738.042999982834 60384.593639056 2024-03-15T14:14:50.414417+00:00 19994330.276000019163 28999999.985999941826 27869999.930999990553 3961205.986000000965 60384.593650531 2024-03-15T14:14:51.405921+00:00 19994330.275999899954 29000000.039000000805 27870000.035000000149 3959375.000000000000 60384.593662185 2024-03-15T14:14:52.412800+00:00 19994330.284000039101 28999999.982000000775 27869999.990000009537 3959132.075000048149 60384.593673845 2024-03-15T14:14:53.420175+00:00 19994330.279999971390 28999999.989000000060 27870000.018999990076 3957054.878999948967 60384.593685315 2024-03-15T14:14:54.411182+00:00 19994330.276000019163 28999999.989999990910 27870000.054000020027 3963015.975000023842 60384.593696974 2024-03-15T14:14:55.418557+00:00 19994330.278999999166 28999999.994000021368 27869999.955999970436 3957970.046999990940 60384.593708444 2024-03-15T14:14:56.409565+00:00 19994330.278000000864 29000000.035000000149 27869999.980000019073 3960071.059000014793 60384.593720104 2024-03-15T14:14:57.416940+00:00 19994330.276999998838 28999999.981999989599 27869999.949999991804 3961004.899999976158 60384.593731579 2024-03-15T14:14:58.408443+00:00 19994330.281999990344 28999999.995999988168 27870000.018000010401 3963088.076000034809 60384.593743233 2024-03-15T14:14:59.415322+00:00 19994330.280000001192 29000000.002000000328 27870000.019999980927 3962616.910999954212 60384.593754709 2024-03-15T14:15:00.406825+00:00 19994330.275000009686 28999999.991999980062 27869999.997000038624 3960860.995000004768 60384.593766362 2024-03-15T14:15:01.413705+00:00 19994330.280000001192 29000000.032000008970 27869999.996999979019 3959694.062000035774 60384.593777838 2024-03-15T14:15:02.405210+00:00 19994330.277000010014 28999999.971999999136 27870000.055000010878 3964298.968999981880 60384.593789492 2024-03-15T14:15:03.412087+00:00 19994330.280000001192 29000000.000999990851 27869999.965000029653 3964057.028999983799 60384.593801151 2024-03-15T14:15:04.419462+00:00 19994330.276999980211 28999999.988000039011 27869999.995999928564 3961915.022000014782 60384.593812621 2024-03-15T14:15:05.410468+00:00 19994330.283000018448 29000000.006999969482 27869999.977000001818 3959614.966000020970 60384.593824280 2024-03-15T14:15:06.417844+00:00 19994330.278000000864 29000000.009999990463 27869999.950999978930 3961275.010999978054 60384.593835751 2024-03-15T14:15:07.408852+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3964029.097000002861 60384.593847410 2024-03-15T14:15:08.416227+00:00 19994330.277000010014 28999999.970000028610 27870000.029000040144 3959234.887000023853 60384.593858880 2024-03-15T14:15:09.407234+00:00 19994330.278000000864 29000000.030000030994 27870000.044999960810 3960546.072999954224 60384.593870539 2024-03-15T14:15:10.414609+00:00 19994330.282999988645 29000000.038999918848 27869999.963999990374 3956205.000000000000 60384.593882015 2024-03-15T14:15:11.406113+00:00 19994330.279999971390 28999999.945000048727 27869999.993000030518 3962627.890000044834 60384.593893669 2024-03-15T14:15:12.412992+00:00 19994330.279000040144 29000000.013999938965 27869999.958999991417 3956082.159999967087 60384.593905144 2024-03-15T14:15:13.404495+00:00 19994330.275999959558 29000000.016000028700 27869999.996000051498 3960316.981999992859 60384.593916804 2024-03-15T14:15:14.411870+00:00 19994330.281000021845 28999999.947000030428 27870000.029999971390 3962762.941000043880 60384.593928458 2024-03-15T14:15:15.418749+00:00 19994330.273999989033 28999999.985999941826 27870000.011000040919 3961352.041999996174 60384.593939933 2024-03-15T14:15:16.410255+00:00 19994330.281000021845 29000000.050999999046 27869999.977999929339 3959025.899999976158 60384.593951587 2024-03-15T14:15:17.417132+00:00 19994330.279999971390 28999999.999000068754 27869999.994000080973 3961412.148000001907 60384.593963063 2024-03-15T14:15:18.408635+00:00 19994330.279000040144 29000000.006999969482 27870000.007999900728 3960011.954999982845 60384.593974716 2024-03-15T14:15:19.415514+00:00 19994330.276999950409 29000000.019000049680 27870000.042000059038 3960677.920000017155 60384.593986192 2024-03-15T14:15:20.407017+00:00 19994330.277000010014 28999999.969999909401 27870000.029999971390 3966704.973000050057 60384.593997852 2024-03-15T14:15:21.414393+00:00 19994330.280999958515 28999999.981999989599 27869999.917999979109 3959798.978999971878 60384.594009322 2024-03-15T14:15:22.405400+00:00 19994330.275000099093 29000000.000000000000 27869999.998000029474 3961597.204999924172 60384.594020981 2024-03-15T14:15:23.412775+00:00 19994330.283999919891 29000000.058000091463 27869999.983999971300 3961208.824000000954 60384.594032451 2024-03-15T14:15:24.403782+00:00 19994330.278000000864 28999999.977000001818 27870000.074999999255 3959790.125000000000 60384.594044111 2024-03-15T14:15:25.411158+00:00 19994330.278000000864 28999999.939000010490 27869999.945000000298 3960673.961000084877 60384.594055770 2024-03-15T14:15:26.418532+00:00 19994330.278000000864 29000000.046000000089 27870000.076999988407 3961804.959999918938 60384.594067240 2024-03-15T14:15:27.409540+00:00 19994330.279000040144 29000000.018999930471 27869999.938000008464 3956645.980000019073 60384.594078899 2024-03-15T14:15:28.416915+00:00 19994330.276999950409 28999999.971999999136 27870000.028000000864 3958867.076000093948 60384.594090375 2024-03-15T14:15:29.408418+00:00 19994330.284000039101 29000000.008000001311 27869999.990000009537 3960736.948999882210 60384.594102029 2024-03-15T14:15:30.415297+00:00 19994330.278000000864 29000000.072999991477 27870000.035000000149 3961838.924000024796 60384.594113505 2024-03-15T14:15:31.406800+00:00 19994330.277000069618 28999999.930000010878 27869999.977999988943 3962653.049000024796 60384.594125158 2024-03-15T14:15:32.413680+00:00 19994330.275999899954 28999999.999999988824 27869999.940999981016 3961229.078999996185 60384.594136634 2024-03-15T14:15:33.405183+00:00 19994330.285000089556 29000000.008999999613 27870000.007000029087 3957783.927000045776 60384.594148294 2024-03-15T14:15:34.412558+00:00 19994330.273999929428 29000000.008000019938 27870000.009999990463 3962458.033999919891 60384.594159763 2024-03-15T14:15:35.403565+00:00 19994330.282999988645 28999999.981999989599 27870000.042999979109 3960939.006000041962 60384.594171423 2024-03-15T14:15:36.410940+00:00 19994330.274999979883 29000000.004000011832 27870000.008999999613 3960460.970999956131 60384.594183082 2024-03-15T14:15:37.418317+00:00 19994330.279000040144 29000000.017999980599 27869999.997000038624 3961882.076000093948 60384.594194552 2024-03-15T14:15:38.409324+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3956278.937999964226 60384.594206212 2024-03-15T14:15:39.416698+00:00 19994330.276999950409 28999999.981000009924 27870000.045000020415 3957914.988000034820 60384.594217682 2024-03-15T14:15:40.407705+00:00 19994330.279000040144 28999999.991999980062 27869999.925000008196 3963021.029999970924 60384.594229341 2024-03-15T14:15:41.415080+00:00 19994330.278000000864 29000000.022999998182 27870000.042999979109 3959709.998000026215 60384.594240817 2024-03-15T14:15:42.406584+00:00 19994330.281999949366 29000000.002000030130 27870000.019000049680 3964201.117999910843 60384.594252471 2024-03-15T14:15:43.413463+00:00 19994330.277000069618 29000000.020999971777 27869999.957999940962 3962443.953999996185 60384.594263947 2024-03-15T14:15:44.404966+00:00 19994330.278000000864 28999999.975000020117 27870000.057999968529 3959037.946000099182 60384.594275600 2024-03-15T14:15:45.411845+00:00 19994330.276999950409 28999999.995999988168 27870000.004999998957 3964919.913999915123 60384.594287260 2024-03-15T14:15:46.419220+00:00 19994330.282999988645 29000000.005000051111 27869999.928000088781 3962518.041000009049 60384.594298735 2024-03-15T14:15:47.410724+00:00 19994330.277000069618 29000000.019999980927 27870000.013999938965 3961953.065000057220 60384.594310389 2024-03-15T14:15:48.417603+00:00 19994330.278999920934 29000000.023999929428 27869999.993999961764 3962651.983999968041 60384.594321865 2024-03-15T14:15:49.409106+00:00 19994330.278000000864 28999999.949000000954 27870000.007000088692 3960690.996000051033 60384.594333518 2024-03-15T14:15:50.415985+00:00 19994330.280000001192 28999999.985000010580 27869999.957999940962 3965693.031999946106 60384.594344994 2024-03-15T14:15:51.407488+00:00 19994330.276000011712 29000000.003000020981 27870000.011000040919 3962567.970000029076 60384.594356648 2024-03-15T14:15:52.414368+00:00 19994330.280000001192 29000000.034000039101 27870000.106999989599 3964720.026000022888 60384.594368123 2024-03-15T14:15:53.405871+00:00 19994330.280999988317 28999999.960999969393 27869999.863000039011 3961535.944999932777 60384.594379783 2024-03-15T14:15:54.413246+00:00 19994330.280000019819 29000000.044000029564 27870000.115000009537 3961622.057999968994 60384.594391253 2024-03-15T14:15:55.404253+00:00 19994330.276999980211 28999999.973999980837 27869999.992999911308 3962375.972000002861 60384.594402912 2024-03-15T14:15:56.411628+00:00 19994330.280000001192 29000000.021000031382 27869999.948000069708 3965924.103000044823 60384.594414566 2024-03-15T14:15:57.418508+00:00 19994330.275999989361 28999999.987999919802 27870000.043999910355 3966313.812000035774 60384.594426042 2024-03-15T14:15:58.410010+00:00 19994330.280000001192 28999999.981999989599 27870000.007000088692 3966384.087999939919 60384.594437696 2024-03-15T14:15:59.416889+00:00 19994330.279000010341 29000000.004999998957 27870000.000000000000 3961145.868000030983 60384.594449171 2024-03-15T14:16:00.408393+00:00 19994330.278000000864 28999999.994000080973 27869999.987999919802 3963222.034000039101 60384.594460831 2024-03-15T14:16:01.415769+00:00 19994330.281000021845 29000000.046000000089 27869999.990000009537 3961120.079999924172 60384.594472301 2024-03-15T14:16:02.406775+00:00 19994330.275999959558 28999999.998999949545 27870000.000000000000 3966328.062000035774 60384.594483960 2024-03-15T14:16:03.414151+00:00 19994330.278000000864 28999999.994000080973 27870000.007999990135 3965988.932000041008 60384.594495430 2024-03-15T14:16:04.405158+00:00 19994330.280000030994 28999999.970999959856 27870000.032000008970 3963534.020999907982 60384.594507089 2024-03-15T14:16:05.412533+00:00 19994330.278999980539 28999999.947000000626 27869999.912999998778 3962462.973000050057 60384.594518565 2024-03-15T14:16:06.404036+00:00 19994330.278999980539 29000000.028000000864 27869999.968999978155 3962446.899000049103 60384.594530219 2024-03-15T14:16:07.410915+00:00 19994330.280000030994 29000000.037000011653 27870000.029000010341 3959051.232999920845 60384.594541878 2024-03-15T14:16:08.418291+00:00 19994330.277000010014 28999999.969000000507 27870000.008999999613 3963792.878000020981 60384.594553349 2024-03-15T14:16:09.409298+00:00 19994330.278999980539 28999999.987999990582 27870000.028000000864 3962058.029000043869 60384.594565008 2024-03-15T14:16:10.416673+00:00 19994330.278999980539 29000000.030000001192 27870000.013000011444 3964013.898999928962 60384.594576478 2024-03-15T14:16:11.407680+00:00 19994330.280000030994 29000000.006999999285 27869999.977999988943 3965785.047000051010 60384.594588137 2024-03-15T14:16:12.415055+00:00 19994330.277000010014 28999999.990000009537 27869999.966000020504 3961896.057999968994 60384.594599613 2024-03-15T14:16:13.406559+00:00 19994330.278999980539 28999999.997000008821 27870000.018999990076 3960453.983000040054 60384.594611267 2024-03-15T14:16:14.413438+00:00 19994330.282000008970 28999999.995999958366 27870000.018000010401 3963720.942000031006 60384.594622742 2024-03-15T14:16:15.404941+00:00 19994330.273999929428 29000000.020000040531 27870000.096999999136 3964364.952999948990 60384.594634396 2024-03-15T14:16:16.411820+00:00 19994330.281000021845 28999999.997999969870 27869999.883999999613 3962782.024000049103 60384.594645872 2024-03-15T14:16:17.403323+00:00 19994330.278000000864 29000000.002000030130 27870000.046000000089 3961773.990999937057 60384.594657525 2024-03-15T14:16:18.410203+00:00 19994330.282000061125 28999999.967999991030 27869999.956999961287 3963564.029999970924 60384.594669185 2024-03-15T14:16:19.417578+00:00 19994330.276999950409 29000000.022000011057 27870000.022999998182 3963028.037000060081 60384.594680655 2024-03-15T14:16:20.408585+00:00 19994330.279999971390 29000000.059999998659 27870000.046000059694 3959715.054000020027 60384.594692315 2024-03-15T14:16:21.415960+00:00 19994330.276000019163 28999999.933999959379 27869999.946999911219 3958165.936999917030 60384.594703784 2024-03-15T14:16:22.406967+00:00 19994330.279999971390 28999999.986000001431 27869999.988000039011 3956383.981999992859 60384.594715444 2024-03-15T14:16:23.414343+00:00 19994330.275000099093 29000000.050000071526 27870000.042000059038 3956749.962000011932 60384.594726920 2024-03-15T14:16:24.405846+00:00 19994330.282999988645 28999999.961999889463 27869999.973999980837 3961295.022000073921 60384.594738573 2024-03-15T14:16:25.412725+00:00 19994330.279999971390 29000000.036000009626 27870000.110000010580 3964653.036999940872 60384.594750049 2024-03-15T14:16:26.404228+00:00 19994330.278000000864 28999999.989000078291 27869999.904999971390 3961509.064000010025 60384.594761703 2024-03-15T14:16:27.411107+00:00 19994330.279000040144 28999999.998999949545 27869999.965000029653 3961134.932000041008 60384.594773362 2024-03-15T14:16:28.418482+00:00 19994330.275999899954 28999999.978999968618 27870000.066999908537 3965382.952000021935 60384.594784832 2024-03-15T14:16:29.409490+00:00 19994330.282000061125 28999999.989000078291 27869999.909000039101 3960471.978999971878 60384.594796491 2024-03-15T14:16:30.416865+00:00 19994330.279000040144 29000000.012999888510 27870000.070999979973 3963101.023999928962 60384.594807961 2024-03-15T14:16:31.407872+00:00 19994330.275999899954 29000000.015000101179 27869999.958000060171 3959913.999000072014 60384.594819621 2024-03-15T14:16:32.415247+00:00 19994330.280000090599 28999999.951999899000 27870000.018999930471 3960648.046000003815 60384.594831097 2024-03-15T14:16:33.406751+00:00 19994330.278999920934 29000000.032000061125 27870000.054000020027 3959952.985999941826 60384.594842751 2024-03-15T14:16:34.413630+00:00 19994330.276000019163 29000000.036000009626 27869999.960999969393 3962015.052000045776 60384.594854226 2024-03-15T14:16:35.405133+00:00 19994330.279999971390 28999999.983999971300 27869999.961000081152 3968455.929999948014 60384.594865886 2024-03-15T14:16:36.412508+00:00 19994330.280000090599 28999999.993000030518 27870000.054999951273 3960248.981000065804 60384.594877356 2024-03-15T14:16:37.403515+00:00 19994330.278999920934 28999999.990000009537 27869999.947999950498 3965081.975000023842 60384.594889015 2024-03-15T14:16:38.410890+00:00 19994330.279000040144 28999999.996999979019 27870000.032000061125 3964680.983999968041 60384.594900669 2024-03-15T14:16:39.417770+00:00 19994330.278000000864 29000000.006000038236 27870000.013999938965 3965005.072999954224 60384.594912144 2024-03-15T14:16:40.409273+00:00 19994330.278999920934 28999999.975999951363 27869999.932000041008 3963093.004000068177 60384.594923798 2024-03-15T14:16:41.416152+00:00 19994330.277000069618 29000000.013000011444 27870000.061000000685 3961863.935999989975 60384.594935274 2024-03-15T14:16:42.407655+00:00 19994330.278999999166 29000000.000000000000 27869999.949000000954 3963489.047999978065 60384.594946933 2024-03-15T14:16:43.415032+00:00 19994330.284000001848 28999999.975000001490 27870000.013000000268 3965452.991999983788 60384.594958403 2024-03-15T14:16:44.406038+00:00 19994330.274000000209 29000000.021999999881 27870000.011000011116 3965296.031999946106 60384.594970062 2024-03-15T14:16:45.413413+00:00 19994330.280999999493 29000000.030000001192 27870000.035000000149 3961541.919000030030 60384.594981533 2024-03-15T14:16:46.404420+00:00 19994330.275999989361 28999999.979999989271 27869999.977000001818 3966363.070000051986 60384.594993192 2024-03-15T14:16:47.411795+00:00 19994330.280000001192 28999999.997999999672 27869999.974999990314 3960217.998999952804 60384.595004668 2024-03-15T14:16:48.403299+00:00 19994330.276000011712 29000000.013000011444 27869999.990000009537 3965291.050000071991 60384.595016322 2024-03-15T14:16:49.410178+00:00 19994330.282999988645 28999999.997999999672 27870000.044999990612 3963813.900999904145 60384.595027981 2024-03-15T14:16:50.417553+00:00 19994330.280000001192 29000000.035000000149 27869999.991999980062 3968356.036000012886 60384.595039457 2024-03-15T14:16:51.409056+00:00 19994330.272999998182 28999999.961999978870 27870000.005000051111 3967253.965000032913 60384.595051110 2024-03-15T14:16:52.415936+00:00 19994330.280000001192 28999999.978000041097 27869999.926999989897 3965257.055999993812 60384.595062586 2024-03-15T14:16:53.407438+00:00 19994330.278999980539 29000000.025999959558 27870000.047999981791 3963020.998999952804 60384.595074246 2024-03-15T14:16:54.414814+00:00 19994330.283000018448 29000000.022999998182 27870000.056999981403 3965013.013000010978 60384.595085715 2024-03-15T14:16:55.405821+00:00 19994330.277999971062 28999999.962000008672 27869999.968000050634 3965353.939000010025 60384.595097375 2024-03-15T14:16:56.413195+00:00 19994330.280000030994 29000000.027000010014 27869999.992999970913 3964733.078000069130 60384.595108845 2024-03-15T14:16:57.404203+00:00 19994330.278000000864 29000000.001999970526 27869999.961000028998 3968685.983999968041 60384.595120504 2024-03-15T14:16:58.411578+00:00 19994330.278999980539 28999999.964000049978 27870000.040999948978 3961535.998000026215 60384.595131980 2024-03-15T14:16:59.403081+00:00 19994330.275000039488 28999999.997999969870 27869999.962000008672 3964222.991999983788 60384.595143634 2024-03-15T14:17:00.409961+00:00 19994330.278999980539 29000000.023000061512 27870000.032999988645 3965236.906000018120 60384.595155293 2024-03-15T14:17:01.417336+00:00 19994330.282999988645 28999999.987999919802 27870000.085999969393 3964184.028999925125 60384.595166763 2024-03-15T14:17:02.408343+00:00 19994330.276000019163 29000000.004000071436 27869999.927000049502 3967679.083999990951 60384.595178423 2024-03-15T14:17:03.415718+00:00 19994330.278999980539 29000000.055999990553 27869999.983000040054 3962684.897000073921 60384.595189898 2024-03-15T14:17:04.407222+00:00 19994330.278000000864 28999999.944000009447 27870000.061999920756 3964825.075999975204 60384.595201552 2024-03-15T14:17:05.414101+00:00 19994330.278999980539 29000000.047999981791 27870000.018000010401 3962358.975999950897 60384.595213028 2024-03-15T14:17:06.405604+00:00 19994330.280000030994 28999999.985000010580 27869999.911000009626 3964845.036000012886 60384.595224687 2024-03-15T14:17:07.412979+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3964407.983000040054 60384.595236157 2024-03-15T14:17:08.403987+00:00 19994330.279000040144 29000000.021000031382 27870000.074000000954 3964813.960999966133 60384.595247811 2024-03-15T14:17:09.410866+00:00 19994330.278000000864 28999999.977000001818 27870000.011000040919 3960716.927999972831 60384.595259286 2024-03-15T14:17:10.402369+00:00 19994330.276999950409 29000000.014999989420 27869999.914999961853 3966500.061000109185 60384.595270940 2024-03-15T14:17:11.409248+00:00 19994330.277000069618 28999999.955999970436 27870000.069000009447 3963415.041999936104 60384.595282600 2024-03-15T14:17:12.416623+00:00 19994330.279999971390 29000000.026000019163 27869999.942000031471 3961818.032999991905 60384.595294076 2024-03-15T14:17:13.408126+00:00 19994330.278999920934 29000000.032999988645 27869999.988999959081 3966775.975000023842 60384.595305729 2024-03-15T14:17:14.415006+00:00 19994330.280000090599 28999999.965000029653 27870000.042000059038 3969034.976999998093 60384.595317205 2024-03-15T14:17:15.406509+00:00 19994330.281000021845 28999999.985999941826 27869999.973999980837 3960382.975999950897 60384.595328859 2024-03-15T14:17:16.413388+00:00 19994330.275999899954 29000000.001000050455 27869999.999000068754 3966416.052000045776 60384.595340334 2024-03-15T14:17:17.404891+00:00 19994330.277000069618 29000000.016999959946 27870000.019999980927 3964405.065999985207 60384.595351994 2024-03-15T14:17:18.412266+00:00 19994330.278000000864 29000000.034999970347 27870000.000999931246 3966183.906000018120 60384.595363464 2024-03-15T14:17:19.403273+00:00 19994330.282999988645 28999999.953999999911 27870000.000000000000 3969611.059999942780 60384.595375123 2024-03-15T14:17:20.410649+00:00 19994330.276999950409 29000000.017000000924 27870000.045000001788 3965685.017000079155 60384.595386777 2024-03-15T14:17:21.417528+00:00 19994330.279999971390 29000000.004999998957 27869999.969000000507 3962082.944999932777 60384.595398253 2024-03-15T14:17:22.409031+00:00 19994330.278000120074 28999999.960999999195 27869999.942000001669 3965404.029000043869 60384.595409912 2024-03-15T14:17:23.416406+00:00 19994330.275999899954 29000000.003000009805 27870000.026999998838 3967409.986999989022 60384.595421382 2024-03-15T14:17:24.407413+00:00 19994330.278000000864 29000000.057999998331 27870000.025000009686 3969895.947000027169 60384.595433041 2024-03-15T14:17:25.414789+00:00 19994330.281000021845 28999999.953999999911 27869999.960999999195 3965800.975000023842 60384.595444512 2024-03-15T14:17:26.405796+00:00 19994330.281000021845 29000000.039999991655 27870000.006000008434 3969429.078999996185 60384.595456171 2024-03-15T14:17:27.413171+00:00 19994330.276999950409 28999999.991000030190 27869999.984000001103 3968518.003999948967 60384.595467641 2024-03-15T14:17:28.404179+00:00 19994330.278000000864 28999999.940999981016 27869999.987999979407 3971095.934000014793 60384.595479300 2024-03-15T14:17:29.411553+00:00 19994330.278000000864 29000000.033999979496 27870000.003000020981 3963327.075999975204 60384.595490770 2024-03-15T14:17:30.402560+00:00 19994330.282000061125 29000000.000000000000 27869999.990000009537 3961549.004999995232 60384.595502430 2024-03-15T14:17:31.409936+00:00 19994330.279000040144 28999999.988000039011 27870000.039999961853 3964297.972000002861 60384.595514083 2024-03-15T14:17:32.416815+00:00 19994330.278000000864 28999999.971000019461 27870000.024000048637 3958992.077000021935 60384.595525559 2024-03-15T14:17:33.408318+00:00 19994330.278000000864 29000000.039999961853 27869999.986999988556 3965160.929000020027 60384.595537213 2024-03-15T14:17:34.415197+00:00 19994330.280999898911 29000000.046999990940 27870000.018999990076 3964466.021999955177 60384.595548688 2024-03-15T14:17:35.406700+00:00 19994330.278000120074 28999999.952000018209 27870000.022000011057 3964306.927000045776 60384.595560348 2024-03-15T14:17:36.414076+00:00 19994330.276000000536 29000000.029999971390 27869999.949000000954 3967278.087999999989 60384.595571818 2024-03-15T14:17:37.405083+00:00 19994330.280000001192 29000000.005999978632 27870000.022999998182 3967812.046999998856 60384.595583478 2024-03-15T14:17:38.412458+00:00 19994330.278999991715 29000000.009999990463 27870000.003000020981 3965068.009000001010 60384.595594953 2024-03-15T14:17:39.403962+00:00 19994330.279000010341 28999999.975000020117 27869999.961999889463 3964296.864000000060 60384.595606607 2024-03-15T14:17:40.410841+00:00 19994330.276999998838 29000000.003000020981 27870000.036000009626 3964293.017999999225 60384.595618083 2024-03-15T14:17:41.402344+00:00 19994330.278999999166 28999999.960999969393 27869999.948000069708 3960335.067999999970 60384.595629742 2024-03-15T14:17:42.409719+00:00 19994330.276999998838 29000000.012000080198 27870000.014999989420 3965400.013999999035 60384.595641396 2024-03-15T14:17:43.416598+00:00 19994330.282000008970 29000000.021999958903 27869999.995999928564 3967468.978000003844 60384.595652872 2024-03-15T14:17:44.408101+00:00 19994330.280999988317 28999999.991000059992 27870000.006000038236 3963268.047999999952 60384.595664525 2024-03-15T14:17:45.414981+00:00 19994330.279000010341 29000000.004999998957 27870000.057999968529 3966438.866999999154 60384.595676001 2024-03-15T14:17:46.406483+00:00 19994330.277000010014 28999999.960999969393 27869999.990000009537 3959407.037999995053 60384.595687655 2024-03-15T14:17:47.413363+00:00 19994330.273999989033 29000000.009999990463 27869999.991000059992 3960226.074000000954 60384.595699131 2024-03-15T14:17:48.404866+00:00 19994330.283000018448 29000000.022999998182 27869999.967999938875 3962177.988000005018 60384.595710790 2024-03-15T14:17:49.412241+00:00 19994330.275999959558 28999999.973999980837 27870000.099000100046 3960330.944999999832 60384.595722260 2024-03-15T14:17:50.403248+00:00 19994330.280000030994 29000000.037999991328 27869999.847999930382 3965524.018999993801 60384.595733919 2024-03-15T14:17:51.410624+00:00 19994330.280999958515 29000000.007000088692 27870000.064000010490 3961892.991999999154 60384.595745389 2024-03-15T14:17:52.401631+00:00 19994330.278000000864 28999999.972999930382 27869999.932000041008 3960378.941000000108 60384.595757049 2024-03-15T14:17:53.409006+00:00 19994330.277000010014 29000000.009000059217 27870000.105000019073 3963690.052000001073 60384.595768702 2024-03-15T14:17:54.415885+00:00 19994330.280000030994 28999999.958999991417 27869999.978999968618 3965277.023000001907 60384.595780178 2024-03-15T14:17:55.407389+00:00 19994330.280999958515 29000000.054999951273 27869999.934999939054 3963620.991999999154 60384.595791832 2024-03-15T14:17:56.414268+00:00 19994330.276000019163 28999999.988000001758 27870000.032999988645 3963347.024000003934 60384.595803307 2024-03-15T14:17:57.405771+00:00 19994330.280000030994 28999999.997999999672 27870000.074000000954 3963777.993000001181 60384.595814961 2024-03-15T14:17:58.412650+00:00 19994330.278999980539 28999999.982000000775 27869999.912999998778 3966321.998999997973 60384.595826437 2024-03-15T14:17:59.404153+00:00 19994330.278000000864 29000000.021999999881 27869999.969999998808 3964795.890000001062 60384.595838090 2024-03-15T14:18:00.411033+00:00 19994330.275999959558 29000000.002999991179 27869999.995000001043 3961668.111000000965 60384.595849566 2024-03-15T14:18:01.402536+00:00 19994330.279000040144 29000000.025000009686 27870000.120000001043 3962578.930999993812 60384.595861220 2024-03-15T14:18:02.409415+00:00 19994330.282999988645 28999999.927000019699 27869999.973999988288 3964240.005999996793 60384.595872879 2024-03-15T14:18:03.416789+00:00 19994330.276999950409 29000000.019999980927 27869999.960000008345 3963676.056000009179 60384.595884350 2024-03-15T14:18:04.407797+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3961172.957000001799 60384.595896009 2024-03-15T14:18:05.415172+00:00 19994330.277000069618 29000000.007999990135 27870000.023999989033 3962084.016000003088 60384.595907485 2024-03-15T14:18:06.406676+00:00 19994330.281999949366 28999999.971999999136 27869999.963999990374 3962318.997999995947 60384.595919138 2024-03-15T14:18:07.413555+00:00 19994330.274000048637 29000000.072000030428 27870000.060999989510 3964713.098999992013 60384.595930608 2024-03-15T14:18:08.404562+00:00 19994330.282999988645 28999999.930000010878 27869999.921000000089 3959688.860000013839 60384.595942268 2024-03-15T14:18:09.411937+00:00 19994330.279999971390 29000000.033999979496 27870000.030000030994 3965524.972999989986 60384.595953743 2024-03-15T14:18:10.403441+00:00 19994330.276000019163 28999999.955999970436 27870000.011999960989 3956685.155999987852 60384.595965397 2024-03-15T14:18:11.410319+00:00 19994330.279999971390 29000000.058000031859 27869999.988000039011 3957566.918000013102 60384.595976873 2024-03-15T14:18:12.401823+00:00 19994330.274999979883 28999999.941999968141 27870000.008999999613 3964689.034000008833 60384.595988533 2024-03-15T14:18:13.409198+00:00 19994330.282000061125 29000000.022999998182 27870000.043999969959 3962585.864999980200 60384.596000186 2024-03-15T14:18:14.416077+00:00 19994330.279999971390 29000000.003000020981 27869999.925000008196 3962575.150000005960 60384.596011662 2024-03-15T14:18:15.407581+00:00 19994330.278000000864 29000000.018000010401 27870000.065000001341 3957366.847999989986 60384.596023316 2024-03-15T14:18:16.414460+00:00 19994330.279999971390 28999999.965000029653 27869999.937999960035 3959024.139000027906 60384.596034791 2024-03-15T14:18:17.405963+00:00 19994330.276000019163 29000000.031000021845 27870000.000000000000 3960523.907999991905 60384.596046451 2024-03-15T14:18:18.413338+00:00 19994330.278000000864 28999999.961999889463 27870000.031000021845 3958685.081999986898 60384.596057921 2024-03-15T14:18:19.404345+00:00 19994330.281000021845 29000000.010000109673 27870000.011000040919 3964162.985000013839 60384.596069580 2024-03-15T14:18:20.411720+00:00 19994330.278000000864 28999999.984999898821 27870000.029999971390 3958932.065999985207 60384.596081050 2024-03-15T14:18:21.402728+00:00 19994330.284000039101 29000000.021000031382 27869999.991000059992 3965278.918000013102 60384.596092709 2024-03-15T14:18:22.410103+00:00 19994330.276000019163 29000000.032999988645 27869999.991999980062 3963077.028999983799 60384.596104180 2024-03-15T14:18:23.401110+00:00 19994330.278000000864 29000000.004000071436 27869999.991999980062 3962560.985000013839 60384.596115839 2024-03-15T14:18:24.408485+00:00 19994330.278000000864 28999999.982999920845 27869999.967000011355 3964084.854999988806 60384.596127498 2024-03-15T14:18:25.415861+00:00 19994330.276999950409 28999999.984000090510 27870000.022999998182 3964093.031000018120 60384.596138968 2024-03-15T14:18:26.406868+00:00 19994330.281000021845 29000000.014999989420 27869999.981999989599 3959034.097000002861 60384.596150628 2024-03-15T14:18:27.414243+00:00 19994330.282999988645 28999999.991999980062 27870000.031000021845 3962283.906999974977 60384.596162098 2024-03-15T14:18:28.405250+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3960716.012000023853 60384.596173757 2024-03-15T14:18:29.412625+00:00 19994330.275000099093 28999999.978000041097 27869999.934999939054 3955236.053999990225 60384.596185233 2024-03-15T14:18:30.404128+00:00 19994330.278000000864 29000000.000000000000 27870000.096999999136 3960271.048000007868 60384.596196887 2024-03-15T14:18:31.411008+00:00 19994330.282000001520 29000000.051999930292 27869999.967000011355 3965266.012999982107 60384.596208362 2024-03-15T14:18:32.402511+00:00 19994330.276999998838 28999999.958000060171 27869999.917999979109 3961344.902000010014 60384.596220022 2024-03-15T14:18:33.409886+00:00 19994330.280999999493 29000000.032000001520 27870000.068000078201 3961978.102999985218 60384.596231492 2024-03-15T14:18:34.400893+00:00 19994330.280000001192 28999999.993000000715 27869999.939000010490 3960426.856000006199 60384.596243151 2024-03-15T14:18:35.408269+00:00 19994330.275000009686 28999999.989999990910 27870000.059999939054 3961196.050999999046 60384.596254805 2024-03-15T14:18:36.415148+00:00 19994330.276999980211 28999999.986000001431 27869999.931000001729 3965030.997000008821 60384.596266281 2024-03-15T14:18:37.406651+00:00 19994330.281000021845 28999999.979000020772 27870000.021999999881 3967237.139999986161 60384.596277934 2024-03-15T14:18:38.413530+00:00 19994330.282000008970 29000000.075999978930 27870000.037999998778 3967504.922000021208 60384.596289410 2024-03-15T14:18:39.405033+00:00 19994330.276999980211 28999999.955000009388 27869999.984999999404 3962825.046999990940 60384.596301069 2024-03-15T14:18:40.412408+00:00 19994330.279000010341 28999999.991999980062 27870000.050000000745 3961652.021999984980 60384.596312540 2024-03-15T14:18:41.403416+00:00 19994330.278999980539 29000000.040000021458 27869999.964999999851 3960234.047000021208 60384.596324199 2024-03-15T14:18:42.410791+00:00 19994330.278000000864 28999999.946999970824 27869999.969999998808 3964110.895000011194 60384.596335669 2024-03-15T14:18:43.401798+00:00 19994330.277000010014 29000000.049000021070 27870000.015999998897 3962583.958999990951 60384.596347328 2024-03-15T14:18:44.409173+00:00 19994330.278000000864 28999999.985000010580 27869999.997000008821 3962961.999000012875 60384.596358982 2024-03-15T14:18:45.416052+00:00 19994330.281000021845 28999999.997999969870 27869999.991999980062 3958146.047999978065 60384.596370458 2024-03-15T14:18:46.407555+00:00 19994330.278999980539 29000000.011000040919 27870000.055999990553 3965200.938000022899 60384.596382117 2024-03-15T14:18:47.414931+00:00 19994330.277000010014 28999999.964999970049 27869999.972999989986 3965602.044999957085 60384.596393587 2024-03-15T14:18:48.405938+00:00 19994330.278999980539 29000000.016000028700 27870000.022000011057 3965091.919000030030 60384.596405247 2024-03-15T14:18:49.413313+00:00 19994330.280000030994 29000000.021999958903 27869999.943000018597 3959833.116999983788 60384.596416716 2024-03-15T14:18:50.404320+00:00 19994330.275999959558 28999999.966000020504 27870000.020999971777 3963984.965000032913 60384.596428376 2024-03-15T14:18:51.411696+00:00 19994330.280000030994 28999999.993999961764 27869999.958999991417 3961659.062999964226 60384.596439846 2024-03-15T14:18:52.402703+00:00 19994330.283999979496 29000000.063000079244 27870000.037000000477 3959890.924000024796 60384.596451506 2024-03-15T14:18:53.410078+00:00 19994330.272999998182 28999999.958999991417 27869999.949000000954 3958944.025999962818 60384.596462981 2024-03-15T14:18:54.401581+00:00 19994330.280000030994 29000000.010999921709 27870000.057000041008 3963144.934000014793 60384.596474635 2024-03-15T14:18:55.408460+00:00 19994330.277999941260 29000000.004999998957 27869999.965000029653 3962126.970000029076 60384.596486295 2024-03-15T14:18:56.415836+00:00 19994330.280000090599 29000000.002000089735 27870000.033999919891 3968504.114999949932 60384.596497764 2024-03-15T14:18:57.406843+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3962040.946000040043 60384.596509424 2024-03-15T14:18:58.414218+00:00 19994330.278999920934 28999999.971999999136 27869999.990000009537 3966336.979999959003 60384.596520894 2024-03-15T14:18:59.405225+00:00 19994330.279000040144 28999999.995000001043 27870000.047000050545 3962725.045000017155 60384.596532553 2024-03-15T14:19:00.412601+00:00 19994330.276000019163 29000000.010999921709 27870000.008999940008 3965041.903999983799 60384.596544029 2024-03-15T14:19:01.404104+00:00 19994330.281999949366 28999999.977000001818 27869999.952999949455 3962058.084000051022 60384.596555683 2024-03-15T14:19:02.410983+00:00 19994330.274000048637 28999999.988000039011 27869999.997000098228 3965360.977999985218 60384.596567159 2024-03-15T14:19:03.402486+00:00 19994330.282999988645 29000000.019000049680 27870000.020999908447 3959149.925999999046 60384.596578812 2024-03-15T14:19:04.409365+00:00 19994330.278000000864 29000000.020999908447 27869999.957000020891 3962484.166000009049 60384.596590288 2024-03-15T14:19:05.400869+00:00 19994330.281000021845 29000000.012000080198 27870000.073000069708 3964137.918999969959 60384.596601942 2024-03-15T14:19:06.407748+00:00 19994330.276000019163 28999999.955999970436 27869999.952999949455 3965395.961000024807 60384.596613601 2024-03-15T14:19:07.415123+00:00 19994330.278000000864 29000000.005999919027 27869999.934000018984 3960222.043999969959 60384.596625077 2024-03-15T14:19:08.406626+00:00 19994330.278000000864 29000000.017000079155 27870000.110999941826 3960549.988000034820 60384.596636730 2024-03-15T14:19:09.413505+00:00 19994330.281000021845 28999999.973999980837 27869999.911000009626 3963389.875000000000 60384.596648206 2024-03-15T14:19:10.405008+00:00 19994330.280999898911 28999999.952999949455 27870000.013000011444 3959693.113999962807 60384.596659860 2024-03-15T14:19:11.411888+00:00 19994330.275000099093 29000000.065999999642 27870000.009000059217 3959542.025000036228 60384.596671335 2024-03-15T14:19:12.403391+00:00 19994330.279999971390 28999999.977000009269 27869999.955999970436 3964135.969999969006 60384.596682989 2024-03-15T14:19:13.410270+00:00 19994330.278999920934 29000000.000999990851 27870000.113999959081 3965584.097000002861 60384.596694465 2024-03-15T14:19:14.401772+00:00 19994330.278000000864 29000000.040999989957 27869999.958000060171 3961916.934000014793 60384.596706124 2024-03-15T14:19:15.409148+00:00 19994330.282000061125 28999999.990000009537 27870000.065999999642 3964077.074999988079 60384.596717594 2024-03-15T14:19:16.400155+00:00 19994330.276999950409 28999999.986000001431 27869999.964999999851 3964516.822000027169 60384.596729254 2024-03-15T14:19:17.407530+00:00 19994330.279000040144 28999999.942999988794 27869999.910000000149 3960880.050000011921 60384.596740908 2024-03-15T14:19:18.414410+00:00 19994330.278000000864 29000000.034000009298 27870000.085000008345 3960004.052999972831 60384.596752383 2024-03-15T14:19:19.405913+00:00 19994330.276999950409 29000000.044000029564 27869999.988999988884 3960287.057999968994 60384.596764043 2024-03-15T14:19:20.413288+00:00 19994330.279000040144 28999999.972999989986 27869999.988000009209 3962347.895000040997 60384.596775513 2024-03-15T14:19:21.404295+00:00 19994330.281000021845 29000000.039999961853 27869999.981000009924 3967994.125999987125 60384.596787172 2024-03-15T14:19:22.411671+00:00 19994330.279999971390 28999999.960000038147 27869999.970999989659 3966135.995999991894 60384.596798642 2024-03-15T14:19:23.402678+00:00 19994330.278999999166 29000000.009999990463 27870000.029000010341 3960447.961000024807 60384.596810302 2024-03-15T14:19:24.410053+00:00 19994330.276000000536 28999999.977999988943 27870000.009999990463 3959958.015999972820 60384.596821771 2024-03-15T14:19:25.401060+00:00 19994330.276999998838 29000000.004999998957 27870000.018000010401 3960546.877000033855 60384.596833431 2024-03-15T14:19:26.408435+00:00 19994330.282000008970 29000000.014999989420 27869999.935999989510 3959169.995000004768 60384.596845085 2024-03-15T14:19:27.415315+00:00 19994330.275999989361 28999999.986000001431 27870000.021000031382 3963057.069999992847 60384.596856561 2024-03-15T14:19:28.406818+00:00 19994330.283000010997 29000000.000000000000 27870000.035999950022 3965063.956999958027 60384.596868220 2024-03-15T14:19:29.414193+00:00 19994330.277999978513 28999999.985000010580 27869999.962999999523 3964069.059000014793 60384.596879690 2024-03-15T14:19:30.405200+00:00 19994330.275000009686 29000000.011999960989 27870000.001000050455 3964360.023999989033 60384.596891349 2024-03-15T14:19:31.412575+00:00 19994330.279000010341 28999999.996000051498 27870000.033999979496 3963658.117000042927 60384.596902819 2024-03-15T14:19:32.403582+00:00 19994330.282000008970 29000000.004999998957 27870000.018999990076 3963813.882999957073 60384.596914479 2024-03-15T14:19:33.410958+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3958538.930999993812 60384.596925949 2024-03-15T14:19:34.401965+00:00 19994330.280000001192 28999999.978999968618 27869999.977000001818 3965691.024000049103 60384.596937608 2024-03-15T14:19:35.409340+00:00 19994330.278999980539 29000000.070999979973 27869999.967999938875 3966242.011999965180 60384.596949084 2024-03-15T14:19:36.400843+00:00 19994330.278000000864 28999999.961000081152 27870000.019000049680 3960842.054000020027 60384.596960737 2024-03-15T14:19:37.407722+00:00 19994330.278999980539 28999999.985000010580 27869999.995000001043 3965426.949000000954 60384.596972397 2024-03-15T14:19:38.415098+00:00 19994330.272999998182 29000000.009999990463 27870000.011999960989 3966802.024999976158 60384.596983873 2024-03-15T14:19:39.406601+00:00 19994330.284000039101 29000000.014999989420 27869999.950000051409 3961400.953000009060 60384.596995526 2024-03-15T14:19:40.413480+00:00 19994330.279999971390 28999999.993000030518 27870000.026000019163 3966858.050999999046 60384.597007002 2024-03-15T14:19:41.404983+00:00 19994330.278999980539 28999999.968999978155 27870000.047999981791 3958490.965000032913 60384.597018656 2024-03-15T14:19:42.411862+00:00 19994330.277000010014 29000000.010999921709 27869999.886999960989 3967730.941999971867 60384.597030132 2024-03-15T14:19:43.403365+00:00 19994330.278000000864 28999999.997000098228 27870000.139999989420 3965291.049000024796 60384.597041791 2024-03-15T14:19:44.410741+00:00 19994330.278000000864 29000000.007999900728 27869999.962000008672 3963018.973999977112 60384.597053261 2024-03-15T14:19:45.401748+00:00 19994330.277000010014 28999999.997000098228 27869999.963000059128 3963130.068000019062 60384.597064920 2024-03-15T14:19:46.409123+00:00 19994330.284000039101 29000000.014999989420 27870000.004999998957 3963377.918999969959 60384.597076390 2024-03-15T14:19:47.400131+00:00 19994330.275999959558 28999999.964999910444 27869999.980999950320 3964809.019999980927 60384.597088050 2024-03-15T14:19:48.407505+00:00 19994330.280000030994 29000000.057999998331 27870000.087000008672 3963160.066000043880 60384.597099704 2024-03-15T14:19:49.414385+00:00 19994330.275999959558 28999999.970000009984 27869999.917000059038 3964247.953999996185 60384.597111179 2024-03-15T14:19:50.405888+00:00 19994330.279000040144 29000000.018999990076 27870000.023999929428 3958004.914999961853 60384.597122839 2024-03-15T14:19:51.413263+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3963975.096000074875 60384.597134309 2024-03-15T14:19:52.404271+00:00 19994330.281000021845 29000000.014999989420 27870000.004000071436 3966461.944000006188 60384.597145968 2024-03-15T14:19:53.411646+00:00 19994330.280999898911 28999999.969000011683 27870000.026999998838 3964524.098999977112 60384.597157438 2024-03-15T14:19:54.402653+00:00 19994330.278000120074 28999999.995999988168 27869999.962999999523 3968510.903999925125 60384.597169098 2024-03-15T14:19:55.410028+00:00 19994330.278000000864 29000000.008999999613 27869999.977999988943 3960331.992000102997 60384.597180573 2024-03-15T14:19:56.401531+00:00 19994330.276999950409 28999999.987999979407 27870000.111999999732 3962247.072999954224 60384.597192227 2024-03-15T14:19:57.408410+00:00 19994330.281000021845 29000000.020000040531 27869999.932999998331 3964596.021999955177 60384.597203703 2024-03-15T14:19:58.399914+00:00 19994330.281999949366 28999999.986000001431 27869999.978000018746 3968207.013000010978 60384.597215362 2024-03-15T14:19:59.407291+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3959497.937000035774 60384.597227016 2024-03-15T14:20:00.414168+00:00 19994330.281000021845 28999999.978999968618 27870000.056999981403 3963510.037999988068 60384.597238491 2024-03-15T14:20:01.405671+00:00 19994330.276000019163 29000000.001000050455 27870000.027000010014 3963021.016000031959 60384.597250145 2024-03-15T14:20:02.412550+00:00 19994330.277000069618 28999999.997999969870 27869999.978000018746 3961316.980999947060 60384.597261621 2024-03-15T14:20:03.404054+00:00 19994330.278000000864 29000000.016000028700 27869999.949999991804 3964722.914000033867 60384.597273280 2024-03-15T14:20:04.411429+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3961705.143999934196 60384.597284751 2024-03-15T14:20:05.402436+00:00 19994330.277000069618 28999999.968999978155 27870000.041999999434 3963938.859000086784 60384.597296410 2024-03-15T14:20:06.409811+00:00 19994330.279999971390 29000000.016999959946 27869999.916999999434 3965005.977999926079 60384.597307880 2024-03-15T14:20:07.400818+00:00 19994330.276999950409 29000000.000000000000 27870000.077000018209 3960942.098000050057 60384.597319539 2024-03-15T14:20:08.408194+00:00 19994330.278000000864 29000000.016000028700 27870000.017000019550 3959713.087999939919 60384.597331015 2024-03-15T14:20:09.399697+00:00 19994330.279000040144 29000000.004999998957 27869999.938999950886 3961366.854000092018 60384.597342669 2024-03-15T14:20:10.406576+00:00 19994330.279000040144 28999999.970000028610 27870000.012000020593 3968633.015999913216 60384.597354328 2024-03-15T14:20:11.413951+00:00 19994330.279999971390 29000000.046000000089 27870000.055999990553 3963859.055999993812 60384.597365798 2024-03-15T14:20:12.404958+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3970516.930999993812 60384.597377458 2024-03-15T14:20:13.412334+00:00 19994330.278999920934 29000000.024000048637 27869999.985000010580 3967380.082000017166 60384.597388933 2024-03-15T14:20:14.403837+00:00 19994330.277000069618 28999999.936999920756 27869999.948000069708 3960693.035000085831 60384.597400587 2024-03-15T14:20:15.410716+00:00 19994330.279999971390 28999999.992000099272 27869999.987999919802 3962939.922999978065 60384.597412063 2024-03-15T14:20:16.402219+00:00 19994330.281000021845 29000000.046000000089 27870000.027000069618 3965124.953999996185 60384.597423716 2024-03-15T14:20:17.409098+00:00 19994330.276999998838 28999999.988999959081 27869999.973999980837 3962899.024999976158 60384.597435192 2024-03-15T14:20:18.400602+00:00 19994330.280000001192 29000000.024999979883 27869999.993000030518 3964345.115000010002 60384.597446851 2024-03-15T14:20:19.407977+00:00 19994330.275000009686 28999999.949000000954 27869999.991999980062 3964142.944999932777 60384.597458505 2024-03-15T14:20:20.414856+00:00 19994330.280999988317 29000000.057000041008 27869999.971999999136 3965767.962000011932 60384.597469981 2024-03-15T14:20:21.406359+00:00 19994330.278999999166 29000000.000999931246 27870000.083999991417 3964764.030000091065 60384.597481634 2024-03-15T14:20:22.413238+00:00 19994330.282000008970 28999999.950000051409 27870000.016000028700 3963486.968999981880 60384.597493110 2024-03-15T14:20:23.404742+00:00 19994330.277000010014 29000000.013999938965 27869999.909999970347 3962669.024999976158 60384.597504770 2024-03-15T14:20:24.412117+00:00 19994330.278000000864 29000000.009000059217 27870000.031000021845 3960197.978999971878 60384.597516240 2024-03-15T14:20:25.403124+00:00 19994330.282999988645 29000000.013000000268 27869999.998000029474 3958245.978999971878 60384.597527899 2024-03-15T14:20:26.410499+00:00 19994330.272999998182 28999999.988999988884 27870000.051999930292 3964229.975000023842 60384.597539375 2024-03-15T14:20:27.402015+00:00 19994330.278000000864 29000000.030999999493 27869999.917999979109 3962468.062000035774 60384.597551029 2024-03-15T14:20:28.408882+00:00 19994330.280000001192 28999999.937000010163 27869999.988000039011 3960399.927999972831 60384.597562504 2024-03-15T14:20:29.400385+00:00 19994330.282999988645 29000000.037000000477 27870000.050999999046 3961327.023000001907 60384.597574158 2024-03-15T14:20:30.407264+00:00 19994330.276000019163 28999999.995000001043 27869999.978999968618 3960591.096000074875 60384.597585818 2024-03-15T14:20:31.414639+00:00 19994330.278000000864 28999999.988999988884 27869999.998000029474 3960360.908999919891 60384.597597294 2024-03-15T14:20:32.406142+00:00 19994330.277000010014 28999999.991000000387 27870000.035000000149 3963084.009000062943 60384.597608947 2024-03-15T14:20:33.413021+00:00 19994330.280999958515 29000000.044000029564 27870000.019000001252 3963478.055999993812 60384.597620423 2024-03-15T14:20:34.404525+00:00 19994330.276000019163 28999999.954999979585 27870000.000999998301 3964141.982999920845 60384.597632077 2024-03-15T14:20:35.411404+00:00 19994330.282000008970 29000000.022000011057 27869999.938999999315 3962972.988000034820 60384.597643552 2024-03-15T14:20:36.402907+00:00 19994330.282000008970 28999999.993999961764 27869999.975999999791 3964969.074000000954 60384.597655206 2024-03-15T14:20:37.409786+00:00 19994330.273999989033 29000000.009999990463 27870000.040000021458 3963528.916000009049 60384.597666682 2024-03-15T14:20:38.401290+00:00 19994330.281000021845 28999999.993000030518 27870000.023999989033 3961808.026999949943 60384.597678341 2024-03-15T14:20:39.408665+00:00 19994330.277000010014 28999999.981999989599 27869999.953000009060 3967182.963000059128 60384.597689811 2024-03-15T14:20:40.399671+00:00 19994330.280999958515 29000000.013000011444 27870000.022999968380 3963436.919000030030 60384.597701470 2024-03-15T14:20:41.407046+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3963059.053999900818 60384.597713124 2024-03-15T14:20:42.413927+00:00 19994330.280000030994 29000000.015999969095 27869999.999000009149 3961014.997000098228 60384.597724600 2024-03-15T14:20:43.405429+00:00 19994330.277000010014 28999999.996000051498 27869999.992999970913 3960500.000000000000 60384.597736253 2024-03-15T14:20:44.412309+00:00 19994330.278999920934 29000000.023999929428 27870000.037999991328 3966900.084999918938 60384.597747729 2024-03-15T14:20:45.403813+00:00 19994330.275000099093 28999999.969000101089 27869999.976000010967 3964997.958000063896 60384.597759383 2024-03-15T14:20:46.410691+00:00 19994330.280999898911 29000000.002999901772 27869999.925999999046 3962568.942999958992 60384.597770859 2024-03-15T14:20:47.402193+00:00 19994330.281000021845 28999999.991000059992 27870000.073000010103 3967519.116000055801 60384.597782518 2024-03-15T14:20:48.409569+00:00 19994330.278000000864 29000000.029999971390 27870000.032000008970 3965379.972000002861 60384.597793988 2024-03-15T14:20:49.400576+00:00 19994330.280000090599 29000000.003000020981 27869999.934999998659 3964512.937999964226 60384.597805648 2024-03-15T14:20:50.407952+00:00 19994330.274999979883 28999999.940999981016 27870000.046000000089 3967193.039000033867 60384.597817123 2024-03-15T14:20:51.399455+00:00 19994330.278999920934 29000000.039000030607 27869999.967000011355 3967339.878999948967 60384.597828777 2024-03-15T14:20:52.406334+00:00 19994330.278000000864 29000000.006999969482 27869999.972999930382 3964232.115000010002 60384.597840437 2024-03-15T14:20:53.413709+00:00 19994330.282000061125 29000000.003000020981 27870000.110000010580 3963071.891000031959 60384.597851906 2024-03-15T14:20:54.404717+00:00 19994330.281999949366 29000000.029000040144 27869999.979000091553 3964384.065999985207 60384.597863566 2024-03-15T14:20:55.412092+00:00 19994330.272999998182 28999999.959999918938 27869999.930999990553 3965961.069999932777 60384.597875042 2024-03-15T14:20:56.403595+00:00 19994330.280000090599 29000000.019999980927 27870000.039999961853 3967463.004000068177 60384.597886696 2024-03-15T14:20:57.410474+00:00 19994330.278999920934 28999999.992000099272 27869999.983999971300 3964173.996999979019 60384.597898171 2024-03-15T14:20:58.401977+00:00 19994330.279999971390 29000000.037999991328 27869999.990000009537 3957853.944000006188 60384.597909825 2024-03-15T14:20:59.408857+00:00 19994330.278000000864 28999999.945999979973 27869999.971999999136 3961862.031999946106 60384.597921301 2024-03-15T14:21:00.400360+00:00 19994330.276000019163 29000000.013000011444 27870000.022999998182 3964520.983000040054 60384.597932954 2024-03-15T14:21:01.407239+00:00 19994330.284000039101 28999999.974999900907 27870000.072000030428 3963267.131999969017 60384.597944430 2024-03-15T14:21:02.398742+00:00 19994330.276999950409 29000000.026000000536 27869999.903999920934 3963819.884999989998 60384.597956089 2024-03-15T14:21:03.406117+00:00 19994330.278000000864 28999999.970000009984 27870000.047000050545 3963323.050999999046 60384.597967743 2024-03-15T14:21:04.412996+00:00 19994330.278000000864 29000000.032999988645 27869999.985000010580 3962687.950000048149 60384.597979219 2024-03-15T14:21:05.404499+00:00 19994330.281000021845 28999999.982000008225 27870000.001999970526 3957570.955999969970 60384.597990872 2024-03-15T14:21:06.411379+00:00 19994330.278000000864 29000000.046000000089 27869999.962000008672 3961661.985000013839 60384.598002348 2024-03-15T14:21:07.402882+00:00 19994330.281000021845 28999999.980999980122 27870000.067999958992 3960489.085999966133 60384.598014007 2024-03-15T14:21:08.410257+00:00 19994330.274999979883 28999999.978999998420 27869999.957000020891 3963164.040000081062 60384.598025477 2024-03-15T14:21:09.401265+00:00 19994330.279000040144 29000000.012000020593 27870000.074000000954 3968990.893000007141 60384.598037137 2024-03-15T14:21:10.408640+00:00 19994330.279000040144 28999999.978000018746 27869999.920000001788 3966532.064000010025 60384.598048607 2024-03-15T14:21:11.399647+00:00 19994330.278000000864 28999999.991000000387 27870000.057000000030 3962969.959999918938 60384.598060267 2024-03-15T14:21:12.407022+00:00 19994330.280999999493 29000000.023999989033 27870000.003999989480 3963855.078000069130 60384.598071736 2024-03-15T14:21:13.398029+00:00 19994330.279000010341 29000000.008999999613 27869999.938000008464 3963209.985000013839 60384.598083396 2024-03-15T14:21:14.405405+00:00 19994330.275999989361 28999999.961999949068 27870000.028000000864 3961474.945999979973 60384.598095055 2024-03-15T14:21:15.412780+00:00 19994330.278999999166 29000000.040000021458 27870000.004999998957 3965172.930999993812 60384.598106525 2024-03-15T14:21:16.403787+00:00 19994330.279000010341 28999999.995999988168 27870000.001000020653 3969249.036999940872 60384.598118185 2024-03-15T14:21:17.411162+00:00 19994330.278000000864 28999999.986000001431 27869999.962999999523 3964863.027999997139 60384.598129655 2024-03-15T14:21:18.402169+00:00 19994330.278999980539 28999999.993000030518 27870000.057999998331 3961888.030000091065 60384.598141314 2024-03-15T14:21:19.409545+00:00 19994330.283000018448 29000000.018999990076 27869999.962000008672 3961287.952999948990 60384.598152784 2024-03-15T14:21:20.400552+00:00 19994330.273999989033 29000000.006999969482 27870000.051999989897 3965921.006999969017 60384.598164444 2024-03-15T14:21:21.407926+00:00 19994330.280000001192 28999999.998000029474 27869999.934999998659 3964201.014999986161 60384.598175920 2024-03-15T14:21:22.399430+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3963420.016000031959 60384.598187579 2024-03-15T14:21:23.406805+00:00 19994330.281999979168 29000000.001999970526 27869999.984000030905 3960200.950000048149 60384.598199232 2024-03-15T14:21:24.413684+00:00 19994330.279000040144 29000000.019999980927 27870000.090999960899 3967238.016999959946 60384.598210703 2024-03-15T14:21:25.404692+00:00 19994330.276999950409 28999999.975000020117 27869999.915000021458 3961612.988000034820 60384.598222362 2024-03-15T14:21:26.412067+00:00 19994330.280000030994 29000000.008000019938 27870000.034999970347 3966474.082999945153 60384.598233838 2024-03-15T14:21:27.403570+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3967089.972000002861 60384.598245491 2024-03-15T14:21:28.410449+00:00 19994330.281000021845 29000000.028999920934 27870000.050999999046 3963916.018000007141 60384.598256967 2024-03-15T14:21:29.401953+00:00 19994330.276999950409 28999999.978000041097 27870000.008000019938 3967192.972000002861 60384.598268626 2024-03-15T14:21:30.409328+00:00 19994330.281000021845 28999999.996999979019 27869999.922000050545 3963775.036000012886 60384.598280096 2024-03-15T14:21:31.400335+00:00 19994330.277000010014 29000000.006000038236 27869999.993999961764 3968014.980000019073 60384.598291756 2024-03-15T14:21:32.407710+00:00 19994330.278999980539 28999999.965999960899 27870000.008999940008 3964971.026000022888 60384.598303226 2024-03-15T14:21:33.398717+00:00 19994330.278000000864 29000000.034000039101 27870000.047000050545 3970242.873999952804 60384.598314885 2024-03-15T14:21:34.406093+00:00 19994330.281000021845 29000000.004999998957 27869999.991000059992 3963943.100999950897 60384.598326539 2024-03-15T14:21:35.412972+00:00 19994330.273999989033 28999999.957000020891 27869999.982999920845 3966124.025000094902 60384.598338015 2024-03-15T14:21:36.404475+00:00 19994330.283999979496 29000000.010999921709 27869999.973000049591 3965072.003000020981 60384.598349674 2024-03-15T14:21:37.411850+00:00 19994330.279999971390 29000000.048000101000 27870000.049000021070 3965310.904999970924 60384.598361144 2024-03-15T14:21:38.402857+00:00 19994330.276000019163 28999999.993999961764 27869999.985999941826 3968487.059000014793 60384.598372804 2024-03-15T14:21:39.410232+00:00 19994330.279999971390 28999999.984999999404 27870000.003000020981 3964880.002999901772 60384.598384279 2024-03-15T14:21:40.401736+00:00 19994330.278000120074 29000000.021999988705 27870000.016000028700 3963467.973000050057 60384.598395933 2024-03-15T14:21:41.408614+00:00 19994330.278999920934 29000000.017000000924 27869999.957999940962 3966757.039000033867 60384.598407409 2024-03-15T14:21:42.400118+00:00 19994330.278000000864 29000000.005000010133 27870000.001000050455 3965300.976999998093 60384.598419068 2024-03-15T14:21:43.407493+00:00 19994330.279000040144 28999999.923999991268 27870000.032999988645 3966173.010999917984 60384.598430538 2024-03-15T14:21:44.398501+00:00 19994330.279999971390 29000000.037000000477 27869999.986999988556 3967445.018000007141 60384.598442198 2024-03-15T14:21:45.405875+00:00 19994330.274999979883 29000000.019999980927 27869999.942000031471 3965729.032999991905 60384.598453851 2024-03-15T14:21:46.412756+00:00 19994330.279000040144 29000000.022999998182 27870000.057999968529 3958556.050000071991 60384.598465327 2024-03-15T14:21:47.404258+00:00 19994330.278000000864 28999999.943000018597 27869999.985000010580 3965084.937000035774 60384.598476986 2024-03-15T14:21:48.411632+00:00 19994330.281999949366 29000000.031000021845 27870000.048999909312 3963277.841999887954 60384.598488457 2024-03-15T14:21:49.402640+00:00 19994330.281000021845 28999999.969999969006 27869999.980000000447 3967846.086000084877 60384.598500116 2024-03-15T14:21:50.410016+00:00 19994330.274999979883 29000000.000000000000 27869999.991000000387 3963641.032999991905 60384.598511586 2024-03-15T14:21:51.401023+00:00 19994330.280000090599 29000000.055000010878 27869999.958000000566 3960569.975000023842 60384.598523245 2024-03-15T14:21:52.408398+00:00 19994330.278000000864 28999999.945999979973 27870000.089999988675 3961275.019999980927 60384.598534715 2024-03-15T14:21:53.399405+00:00 19994330.278999920934 29000000.012000020593 27869999.906000021845 3969154.983999968041 60384.598546375 2024-03-15T14:21:54.406781+00:00 19994330.282999988645 29000000.005999978632 27870000.062999989837 3965042.978000044823 60384.598557850 2024-03-15T14:21:55.398284+00:00 19994330.277000069618 28999999.960000038147 27869999.974999990314 3960141.972999929916 60384.598569504 2024-03-15T14:21:56.405163+00:00 19994330.276999950409 29000000.055999930948 27869999.947000000626 3962093.037000060081 60384.598581164 2024-03-15T14:21:57.412538+00:00 19994330.277000069618 28999999.950000051409 27870000.050000008196 3965562.008000016212 60384.598592633 2024-03-15T14:21:58.403545+00:00 19994330.278999920934 29000000.018999930471 27870000.002000000328 3962653.953999996185 60384.598604293 2024-03-15T14:21:59.410920+00:00 19994330.281000021845 28999999.980000019073 27869999.986000001431 3966010.005999923218 60384.598615763 2024-03-15T14:22:00.401928+00:00 19994330.279000040144 28999999.971999999136 27870000.037999991328 3960491.119000076782 60384.598627422 2024-03-15T14:22:01.409303+00:00 19994330.278999920934 29000000.063000079244 27870000.036000009626 3969300.027999997139 60384.598638898 2024-03-15T14:22:02.400806+00:00 19994330.279000040144 28999999.979999899864 27869999.968999978155 3966731.793999909889 60384.598650552 2024-03-15T14:22:03.407685+00:00 19994330.276999950409 28999999.985000010580 27869999.977000001818 3961925.141000031959 60384.598662028 2024-03-15T14:22:04.399188+00:00 19994330.278999999166 29000000.000000000000 27869999.967999991030 3964035.884000062943 60384.598673681 2024-03-15T14:22:05.406067+00:00 19994330.276999998838 29000000.027000069618 27870000.049000021070 3964228.056999921799 60384.598685157 2024-03-15T14:22:06.397571+00:00 19994330.282000001520 28999999.990000009537 27869999.956999961287 3965156.972000000067 60384.598696817 2024-03-15T14:22:07.404946+00:00 19994330.282000008970 29000000.008000019938 27869999.999000068754 3964836.049000000115 60384.598708470 2024-03-15T14:22:08.411825+00:00 19994330.275999989361 29000000.024999979883 27869999.974999900907 3969201.868000001181 60384.598719940 2024-03-15T14:22:09.402833+00:00 19994330.275000009686 28999999.959999918938 27870000.064000010490 3963131.182000000030 60384.598731600 2024-03-15T14:22:10.410208+00:00 19994330.280999999493 28999999.998000029474 27870000.009999990463 3962522.927999998908 60384.598743076 2024-03-15T14:22:11.401711+00:00 19994330.277000010014 28999999.999000068754 27870000.003000020981 3968107.964999999851 60384.598754729 2024-03-15T14:22:12.408590+00:00 19994330.280999988317 29000000.008999940008 27869999.968000050634 3961329.103000000119 60384.598766205 2024-03-15T14:22:13.400093+00:00 19994330.282000008970 29000000.021999958903 27870000.037999991328 3962916.006999998819 60384.598777859 2024-03-15T14:22:14.406972+00:00 19994330.280000001192 28999999.974000100046 27869999.967999938875 3963261.860000003129 60384.598789334 2024-03-15T14:22:15.398476+00:00 19994330.272999998182 28999999.955999970436 27869999.925999999046 3967620.090999998152 60384.598800988 2024-03-15T14:22:16.405354+00:00 19994330.276999980211 29000000.061999998987 27870000.034000039101 3965876.946000001859 60384.598812647 2024-03-15T14:22:17.412730+00:00 19994330.282999988645 28999999.988000001758 27870000.078000068665 3964309.053999998141 60384.598824123 2024-03-15T14:22:18.404233+00:00 19994330.275000039488 29000000.000000000000 27870000.016999959946 3963501.047999999952 60384.598835777 2024-03-15T14:22:19.411112+00:00 19994330.282000008970 28999999.969000011683 27869999.968999978155 3962740.962999999989 60384.598847252 2024-03-15T14:22:20.402616+00:00 19994330.279999971390 29000000.008999999613 27869999.978000041097 3963717.034000001848 60384.598858906 2024-03-15T14:22:21.409495+00:00 19994330.274999979883 29000000.026999980211 27870000.008999940008 3964035.960000000894 60384.598870382 2024-03-15T14:22:22.400998+00:00 19994330.282000008970 28999999.983000010252 27870000.014000058174 3963046.971999994945 60384.598882035 2024-03-15T14:22:23.407877+00:00 19994330.274000048637 29000000.012999981642 27869999.974999900907 3964209.028999999166 60384.598893511 2024-03-15T14:22:24.399380+00:00 19994330.285999950022 28999999.997000008821 27870000.035000089556 3960828.968999996781 60384.598905165 2024-03-15T14:22:25.406259+00:00 19994330.277000010014 29000000.018999990076 27869999.952999949455 3966877.031000003219 60384.598916641 2024-03-15T14:22:26.397763+00:00 19994330.277000010014 28999999.942000031471 27869999.965000029653 3959130.960000007879 60384.598928295 2024-03-15T14:22:27.404642+00:00 19994330.282000008970 29000000.049999948591 27870000.074999999255 3959960.086999997031 60384.598939954 2024-03-15T14:22:28.412017+00:00 19994330.276000019163 28999999.975000020117 27869999.989999998361 3959882.972999989986 60384.598951424 2024-03-15T14:22:29.403025+00:00 19994330.278000000864 29000000.022000011057 27869999.944000009447 3954294.990000010002 60384.598963083 2024-03-15T14:22:30.410399+00:00 19994330.279999971390 29000000.032999988645 27870000.059000000358 3959519.987000002991 60384.598974553 2024-03-15T14:22:31.401406+00:00 19994330.279999971390 29000000.004999998957 27869999.967999991030 3959124.996999993920 60384.598986213 2024-03-15T14:22:32.408782+00:00 19994330.276000019163 28999999.975000020117 27870000.018999990076 3962354.010999992024 60384.598997688 2024-03-15T14:22:33.400285+00:00 19994330.279999971390 28999999.990999940783 27869999.999000009149 3958020.028000012040 60384.599009342 2024-03-15T14:22:34.407164+00:00 19994330.274000048637 29000000.009000059217 27869999.958999991417 3960152.941000000108 60384.599020818 2024-03-15T14:22:35.398667+00:00 19994330.279999971390 28999999.996999979019 27870000.064000010490 3959364.997999995947 60384.599032477 2024-03-15T14:22:36.406043+00:00 19994330.279000040144 28999999.962000008672 27869999.997000008821 3957820.975999996066 60384.599043947 2024-03-15T14:22:37.397050+00:00 19994330.281000021845 29000000.016999959946 27869999.945999979973 3966678.058999999892 60384.599055607 2024-03-15T14:22:38.404425+00:00 19994330.280999898911 29000000.001999970526 27870000.058000031859 3962157.981000006199 60384.599067261 2024-03-15T14:22:39.411305+00:00 19994330.276000019163 28999999.983000040054 27869999.950999978930 3964969.961999997031 60384.599078736 2024-03-15T14:22:40.402808+00:00 19994330.280000090599 29000000.019999980927 27870000.069999989122 3965996.078000009060 60384.599090390 2024-03-15T14:22:41.409685+00:00 19994330.275999899954 28999999.993000030518 27869999.982999980450 3962550.767999976873 60384.599101860 2024-03-15T14:22:42.400693+00:00 19994330.282999988645 29000000.014999989420 27869999.989000018686 3965194.226000010967 60384.599113519 2024-03-15T14:22:43.408068+00:00 19994330.278000000864 29000000.013000011444 27869999.954999979585 3960800.976000010967 60384.599124995 2024-03-15T14:22:44.399572+00:00 19994330.281000021845 28999999.967000011355 27870000.017000019550 3964694.952999978792 60384.599136649 2024-03-15T14:22:45.406451+00:00 19994330.277000069618 29000000.011000040919 27870000.065000001341 3967001.036000012886 60384.599148124 2024-03-15T14:22:46.397955+00:00 19994330.278000000864 29000000.004999998957 27869999.910999950022 3965821.085999995004 60384.599159778 2024-03-15T14:22:47.404834+00:00 19994330.278000000864 28999999.988999959081 27870000.024000048637 3963035.953999996185 60384.599171437 2024-03-15T14:22:48.412209+00:00 19994330.276999950409 29000000.036000009626 27869999.942999958992 3963915.953000009060 60384.599182913 2024-03-15T14:22:49.403712+00:00 19994330.281000021845 28999999.970000028610 27870000.035000089556 3964636.976999998093 60384.599194567 2024-03-15T14:22:50.410591+00:00 19994330.279000040144 29000000.001999970526 27870000.041999939829 3966910.046999990940 60384.599206042 2024-03-15T14:22:51.402094+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3967566.908000022173 60384.599217697 2024-03-15T14:22:52.408974+00:00 19994330.278999920934 29000000.028000000864 27869999.961000081152 3962448.166999996174 60384.599229172 2024-03-15T14:22:53.400477+00:00 19994330.278000000864 28999999.991999998689 27869999.995999928564 3969599.905000001192 60384.599240832 2024-03-15T14:22:54.407852+00:00 19994330.278000000864 28999999.985999990255 27870000.021000031382 3967055.923999994993 60384.599252302 2024-03-15T14:22:55.398859+00:00 19994330.280000090599 29000000.030000001192 27869999.990999940783 3964275.053999990225 60384.599263961 2024-03-15T14:22:56.406235+00:00 19994330.282999988645 28999999.989000011235 27870000.016000028700 3966745.036000012886 60384.599275431 2024-03-15T14:22:57.397242+00:00 19994330.273999929428 29000000.030000001192 27869999.970999959856 3968044.023999989033 60384.599287090 2024-03-15T14:22:58.404617+00:00 19994330.278000000864 28999999.940000001341 27870000.048000101000 3968204.988999993075 60384.599298744 2024-03-15T14:22:59.411496+00:00 19994330.276999998838 29000000.046999990940 27869999.974999900907 3966362.980000019073 60384.599310220 2024-03-15T14:23:00.403000+00:00 19994330.282000001520 28999999.974999990314 27870000.008000019938 3961035.005999981891 60384.599321879 2024-03-15T14:23:01.410375+00:00 19994330.282000008970 29000000.009000029415 27869999.986000061035 3966620.985000013839 60384.599333350 2024-03-15T14:23:02.401382+00:00 19994330.278000000864 29000000.038999971002 27870000.037999991328 3966519.020999997854 60384.599345009 2024-03-15T14:23:03.408757+00:00 19994330.280000001192 28999999.922999981791 27869999.967000011355 3965840.949999988079 60384.599356479 2024-03-15T14:23:04.399764+00:00 19994330.274999991059 28999999.990000009537 27869999.991999980062 3960731.024000018835 60384.599368138 2024-03-15T14:23:05.407139+00:00 19994330.279000010341 29000000.018999990076 27870000.039999961853 3964290.995999991894 60384.599379608 2024-03-15T14:23:06.398147+00:00 19994330.278000000864 29000000.018000010401 27869999.986999999732 3962855.074000000954 60384.599391268 2024-03-15T14:23:07.405522+00:00 19994330.282000008970 29000000.055000010878 27869999.977999988943 3960723.881999998819 60384.599402743 2024-03-15T14:23:08.397025+00:00 19994330.276999980211 28999999.937000039965 27870000.010000009090 3959811.155000001192 60384.599414397 2024-03-15T14:23:09.403904+00:00 19994330.279000010341 29000000.014999989420 27869999.978000000119 3967226.870000004768 60384.599426056 2024-03-15T14:23:10.411279+00:00 19994330.280000001192 28999999.975000020117 27869999.978999998420 3962915.078999996185 60384.599437526 2024-03-15T14:23:11.402286+00:00 19994330.276000019163 29000000.038999918848 27870000.000000000000 3970914.963999987114 60384.599449186 2024-03-15T14:23:12.409662+00:00 19994330.278000000864 28999999.980000019073 27869999.981999989599 3963289.953000009060 60384.599460656 2024-03-15T14:23:13.400669+00:00 19994330.278999980539 29000000.039000030607 27870000.055999990553 3959787.052000015974 60384.599472315 2024-03-15T14:23:14.408044+00:00 19994330.283999979496 28999999.947999950498 27870000.021000001580 3963669.035999954212 60384.599483785 2024-03-15T14:23:15.399051+00:00 19994330.278999980539 28999999.999000068754 27869999.949000030756 3964196.962000011932 60384.599495445 2024-03-15T14:23:16.406427+00:00 19994330.274000048637 29000000.046000000089 27869999.990000009537 3969541.058000028133 60384.599506915 2024-03-15T14:23:17.397434+00:00 19994330.278999980539 28999999.975999951363 27870000.003999948502 3965215.876999973785 60384.599518574 2024-03-15T14:23:18.404809+00:00 19994330.278999980539 29000000.042000059038 27870000.028000000864 3959807.025000036228 60384.599530228 2024-03-15T14:23:19.411688+00:00 19994330.278000000864 28999999.911999940872 27870000.015000049025 3966667.046999990940 60384.599541704 2024-03-15T14:23:20.403191+00:00 19994330.284000039101 29000000.021000031382 27869999.988999959081 3959821.078999996185 60384.599553357 2024-03-15T14:23:21.410071+00:00 19994330.275999959558 29000000.024000048637 27870000.026000019163 3959967.945999979973 60384.599564833 2024-03-15T14:23:22.401573+00:00 19994330.278999980539 29000000.000000000000 27870000.015999969095 3962209.949000000954 60384.599576492 2024-03-15T14:23:23.408949+00:00 19994330.277000010014 29000000.028999920934 27869999.940000001341 3965409.009999989998 60384.599587962 2024-03-15T14:23:24.399956+00:00 19994330.278000060469 28999999.983999971300 27870000.048999968916 3962417.998000026215 60384.599599622 2024-03-15T14:23:25.407331+00:00 19994330.279999971390 28999999.995000001043 27870000.022999998182 3961606.009000002872 60384.599611092 2024-03-15T14:23:26.398338+00:00 19994330.281999949366 28999999.958000060171 27869999.941000100225 3968446.964999973774 60384.599622752 2024-03-15T14:23:27.405714+00:00 19994330.277000069618 29000000.028999920934 27869999.975999951363 3966688.943000019062 60384.599634227 2024-03-15T14:23:28.397217+00:00 19994330.278999920934 29000000.004000071436 27870000.075000051409 3966841.117999970913 60384.599645887 2024-03-15T14:23:29.404592+00:00 19994330.274000048637 29000000.028000000864 27869999.942999958992 3966661.956000030041 60384.599657540 2024-03-15T14:23:30.411471+00:00 19994330.279999971390 28999999.936999998987 27869999.955999970436 3965143.083000003826 60384.599669016 2024-03-15T14:23:31.402974+00:00 19994330.278000000864 29000000.030000001192 27870000.080000039190 3962494.907000004780 60384.599680670 2024-03-15T14:23:32.409854+00:00 19994330.282000061125 29000000.043000001460 27869999.957999940962 3964375.018000007141 60384.599692140 2024-03-15T14:23:33.400861+00:00 19994330.282999988645 28999999.967999991030 27870000.063000079244 3966763.925999999046 60384.599703799 2024-03-15T14:23:34.408236+00:00 19994330.274999979883 28999999.992000009865 27869999.916000008583 3965431.007999957073 60384.599715269 2024-03-15T14:23:35.399243+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3966496.082000017166 60384.599726928 2024-03-15T14:23:36.406618+00:00 19994330.276999950409 29000000.012999981642 27870000.074999928474 3965081.979000031948 60384.599738404 2024-03-15T14:23:37.398121+00:00 19994330.281000021845 28999999.997999999672 27869999.934000018984 3964799.944999992847 60384.599750058 2024-03-15T14:23:38.405001+00:00 19994330.279000040144 29000000.019000019878 27869999.993999961764 3960836.070999979973 60384.599761534 2024-03-15T14:23:39.396504+00:00 19994330.284000039101 28999999.959999978542 27870000.007000088692 3962284.003000020981 60384.599773187 2024-03-15T14:23:40.403383+00:00 19994330.272999998182 28999999.981999989599 27869999.974999900907 3967095.962999999989 60384.599784847 2024-03-15T14:23:41.410759+00:00 19994330.278999920934 29000000.055000010878 27870000.028000120074 3965527.053999959957 60384.599796317 2024-03-15T14:23:42.401766+00:00 19994330.278000000864 28999999.982999980450 27870000.012999888510 3964658.910000026226 60384.599807976 2024-03-15T14:23:43.409141+00:00 19994330.279000040144 28999999.966000020504 27870000.001000050455 3966199.101999998093 60384.599819446 2024-03-15T14:23:44.400148+00:00 19994330.279999971390 29000000.065000001341 27869999.999000001699 3961011.008000016212 60384.599831106 2024-03-15T14:23:45.407523+00:00 19994330.281000021845 28999999.995999988168 27870000.013000000268 3964266.925999999046 60384.599842581 2024-03-15T14:23:46.399026+00:00 19994330.276000019163 28999999.986999988556 27869999.970000009984 3966968.027000010014 60384.599854235 2024-03-15T14:23:47.405906+00:00 19994330.276000019163 28999999.971000079066 27869999.999000001699 3962804.932999968994 60384.599865711 2024-03-15T14:23:48.397410+00:00 19994330.280999898911 29000000.014999989420 27869999.977999988943 3965662.083000003826 60384.599877364 2024-03-15T14:23:49.404288+00:00 19994330.279000040144 28999999.970999959856 27870000.054000020027 3968296.936999977101 60384.599888840 2024-03-15T14:23:50.395791+00:00 19994330.279000040144 29000000.037000060081 27870000.016999989748 3962593.043000041973 60384.599900499 2024-03-15T14:23:51.403167+00:00 19994330.280999898911 29000000.014999989420 27869999.939000010490 3965517.950999975204 60384.599912154 2024-03-15T14:23:52.410046+00:00 19994330.276000000536 28999999.971999999136 27870000.079999979585 3961784.050999999046 60384.599923629 2024-03-15T14:23:53.401549+00:00 19994330.282000001520 29000000.023999929428 27869999.958000030369 3961888.968999981880 60384.599935283 2024-03-15T14:23:54.408428+00:00 19994330.272999998182 28999999.991000059992 27869999.987999979407 3965634.037000000011 60384.599946759 2024-03-15T14:23:55.399931+00:00 19994330.280999999493 28999999.962000008672 27870000.018999990076 3968979.893000007141 60384.599958418 2024-03-15T14:23:56.407307+00:00 19994330.278000000864 29000000.026999950409 27870000.013999998569 3965399.095000029076 60384.599969888 2024-03-15T14:23:57.398314+00:00 19994330.280999999493 29000000.008000019938 27869999.937000039965 3968317.056999980938 60384.599981547 2024-03-15T14:23:58.405689+00:00 19994330.280000001192 29000000.011999960989 27870000.061999980360 3964282.000999987125 60384.599993018 2024-03-15T14:23:59.396696+00:00 19994330.276999980211 28999999.953000068665 27869999.907000008970 3965360.082000017166 60384.600004677 2024-03-15T14:24:00.404071+00:00 19994330.278000030667 28999999.982999920845 27870000.059000018984 3964898.847999989986 60384.600016330 2024-03-15T14:24:01.410950+00:00 19994330.275999989361 29000000.041000008583 27869999.962999999523 3961894.016000031959 60384.600027806 2024-03-15T14:24:02.402454+00:00 19994330.282999988645 28999999.989000078291 27870000.052999969572 3968019.038999975193 60384.600039460 2024-03-15T14:24:03.409333+00:00 19994330.280999988317 29000000.000999931246 27869999.959999978542 3964125.035000026226 60384.600050936 2024-03-15T14:24:04.400836+00:00 19994330.278000030667 29000000.014999989420 27870000.031000021845 3966136.032000004780 60384.600062595 2024-03-15T14:24:05.408211+00:00 19994330.277000010014 29000000.004000071436 27869999.978000041097 3966952.908999979030 60384.600074065 2024-03-15T14:24:06.399218+00:00 19994330.278000000864 29000000.005999919027 27870000.051999930292 3967784.966000020970 60384.600085725 2024-03-15T14:24:07.406593+00:00 19994330.274999979883 28999999.956999991089 27869999.971999999136 3965734.967999995220 60384.600097200 2024-03-15T14:24:08.398096+00:00 19994330.285000029951 29000000.052999999374 27870000.017000079155 3964901.066999971867 60384.600108854 2024-03-15T14:24:09.404976+00:00 19994330.278000000864 28999999.975999999791 27870000.014999989420 3966623.014999986161 60384.600120330 2024-03-15T14:24:10.396479+00:00 19994330.278000000864 29000000.023000020534 27870000.028999920934 3969443.988000034820 60384.600131983 2024-03-15T14:24:11.403358+00:00 19994330.282000008970 28999999.967999991030 27869999.930000070482 3966722.976999998093 60384.600143643 2024-03-15T14:24:12.410733+00:00 19994330.271999958903 29000000.039000000805 27870000.024999979883 3968925.004999995232 60384.600155113 2024-03-15T14:24:13.401740+00:00 19994330.281000021845 28999999.977000001818 27869999.993999961764 3968456.944000006188 60384.600166772 2024-03-15T14:24:14.409116+00:00 19994330.278000000864 29000000.030000001192 27869999.962000008672 3967997.084999979008 60384.600178242 2024-03-15T14:24:15.400123+00:00 19994330.282000008970 28999999.963999990374 27869999.986000061035 3967164.000000000000 60384.600189901 2024-03-15T14:24:16.407498+00:00 19994330.278000000864 28999999.979000028223 27870000.057999968529 3965408.898999989033 60384.600201377 2024-03-15T14:24:17.399001+00:00 19994330.278999980539 29000000.029999971390 27869999.973999980837 3965146.027000010014 60384.600213031 2024-03-15T14:24:18.405881+00:00 19994330.277000010014 28999999.976000010967 27869999.968000050634 3967916.040000020992 60384.600224507 2024-03-15T14:24:19.397384+00:00 19994330.281000021845 29000000.022999998182 27870000.115999940783 3965354.027000010014 60384.600236161 2024-03-15T14:24:20.404263+00:00 19994330.278000000864 29000000.009999990463 27869999.887000080198 3961631.910999954212 60384.600247636 2024-03-15T14:24:21.395766+00:00 19994330.279000040144 28999999.948000010103 27869999.987999919802 3966520.051999986172 60384.600259290 2024-03-15T14:24:22.402645+00:00 19994330.280999898911 29000000.013999998569 27870000.068000078201 3969677.021000028122 60384.600270949 2024-03-15T14:24:23.410020+00:00 19994330.276000019163 29000000.032000008970 27869999.995999999344 3971061.973999977112 60384.600282419 2024-03-15T14:24:24.401028+00:00 19994330.279000040144 28999999.970999959856 27869999.940000001341 3967405.027999997139 60384.600294079 2024-03-15T14:24:25.408403+00:00 19994330.278000000864 29000000.022999998182 27870000.115000009537 3967565.963000059128 60384.600305549 2024-03-15T14:24:26.399410+00:00 19994330.281999949366 28999999.978000041097 27869999.906999990344 3967475.046999930870 60384.600317208 2024-03-15T14:24:27.406785+00:00 19994330.277000069618 29000000.006999969482 27870000.029000010341 3960464.999000072014 60384.600328678 2024-03-15T14:24:28.397792+00:00 19994330.278999920934 29000000.011999960989 27869999.958999991417 3962450.013999938965 60384.600340337 2024-03-15T14:24:29.405168+00:00 19994330.279000040144 28999999.980000019073 27870000.037000000477 3965302.934000014793 60384.600351808 2024-03-15T14:24:30.396175+00:00 19994330.276000019163 29000000.008000019938 27870000.022999998182 3966230.042999982834 60384.600363467 2024-03-15T14:24:31.403550+00:00 19994330.279999971390 29000000.047999981791 27870000.028999980539 3963835.981000065804 60384.600375121 2024-03-15T14:24:32.410429+00:00 19994330.278000000864 28999999.958999991417 27869999.996000021696 3965448.978999971878 60384.600386596 2024-03-15T14:24:33.401933+00:00 19994330.282000061125 29000000.035000089556 27869999.971999999136 3962014.082000017166 60384.600398250 2024-03-15T14:24:34.408812+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3968934.023999928962 60384.600409726 2024-03-15T14:24:35.400315+00:00 19994330.278999920934 29000000.016999959946 27869999.962000008672 3963898.961000084877 60384.600421379 2024-03-15T14:24:36.407194+00:00 19994330.274999979883 28999999.960999969393 27870000.085000038147 3962404.909999967087 60384.600432855 2024-03-15T14:24:37.398697+00:00 19994330.279000040144 29000000.068000078201 27869999.950999978930 3962600.113999962807 60384.600444515 2024-03-15T14:24:38.406073+00:00 19994330.279999971390 28999999.982999920845 27870000.008999999613 3958353.897000073921 60384.600455984 2024-03-15T14:24:39.397080+00:00 19994330.280000090599 28999999.933000091463 27870000.033999979496 3966262.074999928009 60384.600467644 2024-03-15T14:24:40.404455+00:00 19994330.280999898911 29000000.022999998182 27869999.969000041485 3961963.907000064850 60384.600479114 2024-03-15T14:24:41.395462+00:00 19994330.276000019163 28999999.989999890327 27870000.004999998957 3967139.034999967087 60384.600490774 2024-03-15T14:24:42.402837+00:00 19994330.278000000864 29000000.035000089556 27870000.018999930471 3961734.085999966133 60384.600502427 2024-03-15T14:24:43.409716+00:00 19994330.277000069618 28999999.992999911308 27869999.969000101089 3968403.877000092994 60384.600513903 2024-03-15T14:24:44.401220+00:00 19994330.281999949366 29000000.002000000328 27870000.015999909490 3962686.050999999046 60384.600525557 2024-03-15T14:24:45.408099+00:00 19994330.279999971390 29000000.017999999225 27870000.013000011444 3968299.069000006188 60384.600537032 2024-03-15T14:24:46.399602+00:00 19994330.276999998838 28999999.982999999076 27870000.004000071436 3965953.918999909889 60384.600548686 2024-03-15T14:24:47.406481+00:00 19994330.280999999493 28999999.999000009149 27869999.932999968529 3965130.052000045776 60384.600560162 2024-03-15T14:24:48.397985+00:00 19994330.274000000209 29000000.014999989420 27870000.069000009447 3963765.981999992859 60384.600571821 2024-03-15T14:24:49.405360+00:00 19994330.278000008315 28999999.985000010580 27869999.998000029474 3962977.003999948967 60384.600583291 2024-03-15T14:24:50.396367+00:00 19994330.281999990344 29000000.011999990791 27870000.026999950409 3965880.039000033867 60384.600594951 2024-03-15T14:24:51.403742+00:00 19994330.278999999166 28999999.992000009865 27869999.963000059128 3968425.919999957085 60384.600606421 2024-03-15T14:24:52.394749+00:00 19994330.280000001192 28999999.974000010639 27869999.986999988556 3969061.011000037193 60384.600618080 2024-03-15T14:24:53.402124+00:00 19994330.280000001192 29000000.014999989420 27870000.047999981791 3966826.032000064850 60384.600629734 2024-03-15T14:24:54.409004+00:00 19994330.277000010014 28999999.992999970913 27869999.955999970436 3964624.952999948990 60384.600641210 2024-03-15T14:24:55.400507+00:00 19994330.276999980211 29000000.010000050068 27869999.967000011355 3962615.039000033867 60384.600652869 2024-03-15T14:24:56.407882+00:00 19994330.278000030667 29000000.004999998957 27870000.029999971390 3964801.038999915123 60384.600664339 2024-03-15T14:24:57.398889+00:00 19994330.279999971390 29000000.017999950796 27869999.971000079066 3966394.974000095855 60384.600675998 2024-03-15T14:24:58.406264+00:00 19994330.282000038773 28999999.979000028223 27870000.010999921709 3967923.978999971878 60384.600687468 2024-03-15T14:24:59.397272+00:00 19994330.275999959558 28999999.966000020504 27870000.046000000089 3967265.088999987114 60384.600699128 2024-03-15T14:25:00.404647+00:00 19994330.279000040144 29000000.005999978632 27869999.973000049591 3963109.827000021935 60384.600710598 2024-03-15T14:25:01.395654+00:00 19994330.278999980539 29000000.055000010878 27869999.968999978155 3963900.115999937057 60384.600722257 2024-03-15T14:25:02.403029+00:00 19994330.278000000864 29000000.003000020981 27869999.993999999017 3959867.921000003815 60384.600733917 2024-03-15T14:25:03.410405+00:00 19994330.283999979496 28999999.967999938875 27870000.051999989897 3959258.978000044823 60384.600745386 2024-03-15T14:25:04.401412+00:00 19994330.275000039488 29000000.001999970526 27869999.969000011683 3962388.036000012886 60384.600757046 2024-03-15T14:25:05.408787+00:00 19994330.279999971390 29000000.004000071436 27870000.029999990016 3963534.074000000954 60384.600768522 2024-03-15T14:25:06.400290+00:00 19994330.278999980539 29000000.029999971390 27870000.011000011116 3965860.034999967087 60384.600780176 2024-03-15T14:25:07.407169+00:00 19994330.277000010014 28999999.958999991417 27869999.986999988556 3966980.962000011932 60384.600791651 2024-03-15T14:25:08.398672+00:00 19994330.281000021845 28999999.967000011355 27869999.992000009865 3969306.044000030030 60384.600803305 2024-03-15T14:25:09.405552+00:00 19994330.281000021845 29000000.039999961853 27869999.958000000566 3967229.936999917030 60384.600814781 2024-03-15T14:25:10.397054+00:00 19994330.275999959558 29000000.012000080198 27870000.027999971062 3966981.994000076782 60384.600826434 2024-03-15T14:25:11.403934+00:00 19994330.281000021845 28999999.967000011355 27870000.033000048250 3965527.937999964226 60384.600837910 2024-03-15T14:25:12.395437+00:00 19994330.276000019163 29000000.046000000089 27869999.961999949068 3969748.018000007141 60384.600849570 2024-03-15T14:25:13.402813+00:00 19994330.276999950409 28999999.992999911308 27870000.050999999046 3964508.031000018120 60384.600861223 2024-03-15T14:25:14.409691+00:00 19994330.278000000864 29000000.008000019938 27869999.961000028998 3965086.995999931823 60384.600872693 2024-03-15T14:25:15.400699+00:00 19994330.279000040144 29000000.008000019938 27869999.968999978155 3961877.985000013839 60384.600884353 2024-03-15T14:25:16.408074+00:00 19994330.281999949366 28999999.960000038147 27870000.037000000477 3964876.053000092972 60384.600895823 2024-03-15T14:25:17.399081+00:00 19994330.279000040144 29000000.006999969482 27870000.059000018984 3961527.026999949943 60384.600907482 2024-03-15T14:25:18.406456+00:00 19994330.278000000864 29000000.006999969482 27869999.920000020415 3961512.945999979973 60384.600918952 2024-03-15T14:25:19.397463+00:00 19994330.276000019163 28999999.979000091553 27869999.977000001818 3964918.016999959946 60384.600930612 2024-03-15T14:25:20.404838+00:00 19994330.278000000864 28999999.977000001818 27870000.059999939054 3963046.961000084877 60384.600942082 2024-03-15T14:25:21.395846+00:00 19994330.281000021845 29000000.037000000477 27870000.004999998957 3964967.873999952804 60384.600953741 2024-03-15T14:25:22.403221+00:00 19994330.279999971390 29000000.024999998510 27870000.000000000000 3972425.093999981880 60384.600965211 2024-03-15T14:25:23.394228+00:00 19994330.279999971390 28999999.998000010848 27869999.977000001818 3965359.063000082970 60384.600976870 2024-03-15T14:25:24.401604+00:00 19994330.277000069618 28999999.973999988288 27870000.003000020981 3971038.042999982834 60384.600988530 2024-03-15T14:25:25.408978+00:00 19994330.282999988645 29000000.021000001580 27869999.985000010580 3967005.036999940872 60384.601000000 2024-03-15T14:25:26.399986+00:00 19994330.272999998182 29000000.034000009298 27870000.022999998182 3964249.917000054847 60384.601011659 2024-03-15T14:25:27.407361+00:00 19994330.279999971390 28999999.930000010878 27870000.009999990463 3968944.998000026215 60384.601023129 2024-03-15T14:25:28.398368+00:00 19994330.281999949366 28999999.993999991566 27869999.924000021070 3968768.865999937057 60384.601034788 2024-03-15T14:25:29.405743+00:00 19994330.276000019163 29000000.018999990076 27870000.026000019163 3966952.238000034820 60384.601046259 2024-03-15T14:25:30.396751+00:00 19994330.279000040144 29000000.046999990940 27870000.096999999136 3968492.871999979019 60384.601057918 2024-03-15T14:25:31.404126+00:00 19994330.278000000864 28999999.992000039667 27869999.930999990553 3966374.121999979019 60384.601069388 2024-03-15T14:25:32.395133+00:00 19994330.278000000864 28999999.959999978542 27869999.927999969572 3964599.911000012886 60384.601081048 2024-03-15T14:25:33.402508+00:00 19994330.276999950409 29000000.048999968916 27870000.067999958992 3964398.032999991905 60384.601092701 2024-03-15T14:25:34.409387+00:00 19994330.284999970347 28999999.955000039190 27870000.016000028700 3964921.009999989998 60384.601104177 2024-03-15T14:25:35.400891+00:00 19994330.276000019163 28999999.981000009924 27869999.995000001043 3964315.899999976158 60384.601115831 2024-03-15T14:25:36.407769+00:00 19994330.277000069618 29000000.037999991328 27870000.006000038236 3965241.120000004768 60384.601127306 2024-03-15T14:25:37.399274+00:00 19994330.281999949366 28999999.974999960512 27869999.985999941826 3968579.986999989022 60384.601138966 2024-03-15T14:25:38.406648+00:00 19994330.274999979883 29000000.022000070661 27870000.004999998957 3961906.887000083923 60384.601150436 2024-03-15T14:25:39.397655+00:00 19994330.278000000864 28999999.959999918938 27870000.024000048637 3963001.024999976158 60384.601162096 2024-03-15T14:25:40.405031+00:00 19994330.282999999821 28999999.991000059992 27869999.920000001788 3959957.075000048149 60384.601173565 2024-03-15T14:25:41.396038+00:00 19994330.279000010341 29000000.037999991328 27870000.092000000179 3965560.880999923218 60384.601185225 2024-03-15T14:25:42.403412+00:00 19994330.276999998838 29000000.026000019163 27869999.947000000626 3966446.062999964226 60384.601196695 2024-03-15T14:25:43.394420+00:00 19994330.278000000864 28999999.988999959081 27869999.998000010848 3966080.050999999046 60384.601208354 2024-03-15T14:25:44.401796+00:00 19994330.280999999493 28999999.991999980062 27870000.077999979258 3964690.939000010025 60384.601220008 2024-03-15T14:25:45.408675+00:00 19994330.276999998838 28999999.995000001043 27869999.958000000566 3967477.952000021935 60384.601231484 2024-03-15T14:25:46.400178+00:00 19994330.278000000864 29000000.022999998182 27870000.013999998569 3959995.057999968994 60384.601243137 2024-03-15T14:25:47.407056+00:00 19994330.280000001192 28999999.958999991417 27869999.975000020117 3961759.006000041962 60384.601254613 2024-03-15T14:25:48.398560+00:00 19994330.282999988645 29000000.037999991328 27870000.023999989033 3963692.067999958992 60384.601266272 2024-03-15T14:25:49.405935+00:00 19994330.275999989361 28999999.995000001043 27870000.036000009626 3965367.888000010978 60384.601277743 2024-03-15T14:25:50.396943+00:00 19994330.276000019163 28999999.961000081152 27869999.932999968529 3967038.024000049103 60384.601289402 2024-03-15T14:25:51.404318+00:00 19994330.278999980539 29000000.011999960989 27870000.008000019938 3965319.916000009049 60384.601300872 2024-03-15T14:25:52.395325+00:00 19994330.280999988317 29000000.009999990463 27869999.926999989897 3966635.026000022888 60384.601312531 2024-03-15T14:25:53.402700+00:00 19994330.281000021845 28999999.967000011355 27870000.050999999046 3963495.094999908935 60384.601324001 2024-03-15T14:25:54.393707+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3967414.001000047196 60384.601335661 2024-03-15T14:25:55.401083+00:00 19994330.278000000864 29000000.044999960810 27870000.050999999046 3960955.888000010978 60384.601347314 2024-03-15T14:25:56.407962+00:00 19994330.279999971390 28999999.988000039011 27869999.888999998569 3965346.052999972831 60384.601358790 2024-03-15T14:25:57.399465+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3965324.085000038147 60384.601370450 2024-03-15T14:25:58.406839+00:00 19994330.276000019163 29000000.017999999225 27870000.026000019163 3965306.991999983788 60384.601381919 2024-03-15T14:25:59.397847+00:00 19994330.282000008970 28999999.985999990255 27869999.971999999136 3965082.965999960899 60384.601393579 2024-03-15T14:26:00.405223+00:00 19994330.278999980539 28999999.978999998420 27870000.019000049680 3965394.861000061035 60384.601405049 2024-03-15T14:26:01.396229+00:00 19994330.277000010014 29000000.048000011593 27870000.002999901772 3966939.100000023842 60384.601416708 2024-03-15T14:26:02.403605+00:00 19994330.278999980539 28999999.971999999136 27870000.037999991328 3963748.036999940872 60384.601428178 2024-03-15T14:26:03.394612+00:00 19994330.280000030994 29000000.019999980927 27869999.992000099272 3964442.960999966133 60384.601439838 2024-03-15T14:26:04.401987+00:00 19994330.276999950409 28999999.982000019401 27870000.039999961853 3966858.025000094902 60384.601451498 2024-03-15T14:26:05.409362+00:00 19994330.281000081450 29000000.030999988317 27869999.962000008672 3968200.922999978065 60384.601462973 2024-03-15T14:26:06.400866+00:00 19994330.278999920934 28999999.973999980837 27869999.939000010490 3964753.115999937057 60384.601474627 2024-03-15T14:26:07.407745+00:00 19994330.277000069618 28999999.989000018686 27870000.008999940008 3964501.999000072014 60384.601486103 2024-03-15T14:26:08.399248+00:00 19994330.278999920934 29000000.013000011444 27870000.031000021845 3965173.983999968041 60384.601497756 2024-03-15T14:26:09.406127+00:00 19994330.278000000864 29000000.004000011832 27869999.993999961764 3959600.980000019073 60384.601509232 2024-03-15T14:26:10.397631+00:00 19994330.282999988645 29000000.005999978632 27870000.026000019163 3964831.023999928962 60384.601520891 2024-03-15T14:26:11.405006+00:00 19994330.279000040144 29000000.004999998957 27870000.039000030607 3963656.992000102997 60384.601532361 2024-03-15T14:26:12.396013+00:00 19994330.276000019163 28999999.967000011355 27869999.873000029474 3960167.070999979973 60384.601544021 2024-03-15T14:26:13.403388+00:00 19994330.279999971390 28999999.971999999136 27870000.018000010401 3958488.949000000954 60384.601555491 2024-03-15T14:26:14.394395+00:00 19994330.274999979883 29000000.092000011355 27870000.064000010490 3965068.004999995232 60384.601567150 2024-03-15T14:26:15.401770+00:00 19994330.281000021845 28999999.972999930382 27869999.970999959856 3960488.906000018120 60384.601578804 2024-03-15T14:26:16.408650+00:00 19994330.279000040144 28999999.973000049591 27870000.001999970526 3964129.087999939919 60384.601590279 2024-03-15T14:26:17.400153+00:00 19994330.279999971390 29000000.009000059217 27870000.004000071436 3962387.014000058174 60384.601601933 2024-03-15T14:26:18.407032+00:00 19994330.276999950409 29000000.004999998957 27869999.979999899864 3969457.968999981880 60384.601613409 2024-03-15T14:26:19.398535+00:00 19994330.280000090599 29000000.000999931246 27870000.041999999434 3964087.952999948990 60384.601625069 2024-03-15T14:26:20.405911+00:00 19994330.278000000864 29000000.004000071436 27869999.963000010699 3959655.018000007141 60384.601636538 2024-03-15T14:26:21.396918+00:00 19994330.276999950409 29000000.004999998957 27870000.076999988407 3962681.912000060081 60384.601648198 2024-03-15T14:26:22.404293+00:00 19994330.279000040144 28999999.963999990374 27869999.918000008911 3963265.100999950897 60384.601659668 2024-03-15T14:26:23.395300+00:00 19994330.280999898911 29000000.031000021845 27869999.981999989599 3964085.016999959946 60384.601671327 2024-03-15T14:26:24.402675+00:00 19994330.281000021845 28999999.968999978155 27870000.085000008345 3960368.906000018120 60384.601682803 2024-03-15T14:26:25.394179+00:00 19994330.275000099093 28999999.977000001818 27869999.903999980539 3960054.123000026215 60384.601694457 2024-03-15T14:26:26.401058+00:00 19994330.278999920934 29000000.003999948502 27870000.041000008583 3962988.924000024796 60384.601706116 2024-03-15T14:26:27.408433+00:00 19994330.279000040144 29000000.060000058264 27870000.081000000238 3958535.000999927986 60384.601717586 2024-03-15T14:26:28.399440+00:00 19994330.279999971390 28999999.985999941826 27869999.973999980837 3963534.965000032913 60384.601729245 2024-03-15T14:26:29.406815+00:00 19994330.278000000864 29000000.009999990463 27869999.957000020891 3962046.134000062943 60384.601740721 2024-03-15T14:26:30.398318+00:00 19994330.284000039101 29000000.003000020981 27870000.064000010490 3963715.935999989975 60384.601752375 2024-03-15T14:26:31.405198+00:00 19994330.273999929428 28999999.983000040054 27869999.968999978155 3963756.003999948967 60384.601763851 2024-03-15T14:26:32.396701+00:00 19994330.279000040144 28999999.998000029474 27870000.004000011832 3965828.001000047196 60384.601775510 2024-03-15T14:26:33.404076+00:00 19994330.278999999166 29000000.033999919891 27869999.952000018209 3959604.005999923218 60384.601786980 2024-03-15T14:26:34.395083+00:00 19994330.276999998838 28999999.965000029653 27869999.989999949932 3970479.012000083923 60384.601798640 2024-03-15T14:26:35.402459+00:00 19994330.280000001192 29000000.021000001580 27869999.986000001431 3965545.929999948014 60384.601810110 2024-03-15T14:26:36.393466+00:00 19994330.280999999493 28999999.960000000894 27870000.034000039101 3960693.074000000954 60384.601821769 2024-03-15T14:26:37.400841+00:00 19994330.278000000864 29000000.015000000596 27869999.976999938488 3964034.003000000026 60384.601833428 2024-03-15T14:26:38.408216+00:00 19994330.278000000864 28999999.997999999672 27870000.032000061125 3963853.930000001099 60384.601844898 2024-03-15T14:26:39.399223+00:00 19994330.276999998838 28999999.983000010252 27869999.978999968618 3961538.051999999210 60384.601856558 2024-03-15T14:26:40.406598+00:00 19994330.280000001192 29000000.015999998897 27870000.006000038236 3960297.958000001032 60384.601868028 2024-03-15T14:26:41.397606+00:00 19994330.280000001192 29000000.005999978632 27869999.990000009537 3964026.066999997944 60384.601879687 2024-03-15T14:26:42.404981+00:00 19994330.281000021845 29000000.018000010401 27870000.013000011444 3964610.880000003148 60384.601891157 2024-03-15T14:26:43.395988+00:00 19994330.276999980211 28999999.968000020832 27870000.044999960810 3970263.142999999225 60384.601902816 2024-03-15T14:26:44.403363+00:00 19994330.275999989361 28999999.974999960512 27869999.957999940962 3961461.952000000048 60384.601914292 2024-03-15T14:26:45.394867+00:00 19994330.280000030994 29000000.023999989033 27870000.002000089735 3970180.903000000864 60384.601925946 2024-03-15T14:26:46.401746+00:00 19994330.277000010014 29000000.041999999434 27869999.950999978930 3968210.107999994885 60384.601937422 2024-03-15T14:26:47.393249+00:00 19994330.281999949366 28999999.971000019461 27870000.060999989510 3961419.990000002086 60384.601949081 2024-03-15T14:26:48.400624+00:00 19994330.278000060469 29000000.017000019550 27869999.995999928564 3963949.930000000168 60384.601960735 2024-03-15T14:26:49.407503+00:00 19994330.280999958515 29000000.022999998182 27869999.963000059128 3964994.071000001859 60384.601972211 2024-03-15T14:26:50.399006+00:00 19994330.275000039488 28999999.944000009447 27870000.047000050545 3964650.063000001013 60384.601983864 2024-03-15T14:26:51.405886+00:00 19994330.279999971390 29000000.071999970824 27869999.996999979019 3964072.917999998201 60384.601995340 2024-03-15T14:26:52.397389+00:00 19994330.277000010014 28999999.953000068665 27870000.006999969482 3963998.979000002146 60384.602007000 2024-03-15T14:26:53.404764+00:00 19994330.282000008970 28999999.988999959081 27869999.939000010490 3964291.063999996055 60384.602018469 2024-03-15T14:26:54.395771+00:00 19994330.279999971390 29000000.008999940008 27870000.067999958992 3961723.984999998938 60384.602030129 2024-03-15T14:26:55.403147+00:00 19994330.279000040144 28999999.980000019073 27869999.943000078201 3962412.005000010133 60384.602041599 2024-03-15T14:26:56.394153+00:00 19994330.276999950409 29000000.008000019938 27870000.039999961853 3964737.017999991775 60384.602053259 2024-03-15T14:26:57.401529+00:00 19994330.277000010014 29000000.009000059217 27870000.015999998897 3963490.972000002861 60384.602064728 2024-03-15T14:26:58.392536+00:00 19994330.278000000864 28999999.947999950498 27869999.975999999791 3957608.973000004888 60384.602076388 2024-03-15T14:26:59.399911+00:00 19994330.279999971390 29000000.032999988645 27869999.951999999583 3962351.078999996185 60384.602088047 2024-03-15T14:27:00.407287+00:00 19994330.282000061125 29000000.011000040919 27870000.035000000149 3963626.805999993812 60384.602099517 2024-03-15T14:27:01.398294+00:00 19994330.276999950409 29000000.009999990463 27869999.993999999017 3962276.187000005972 60384.602111177 2024-03-15T14:27:02.405668+00:00 19994330.279999971390 28999999.991999980062 27870000.055999990553 3966478.871999993920 60384.602122652 2024-03-15T14:27:03.397172+00:00 19994330.277000069618 28999999.996999979019 27869999.923000011593 3962617.082000001799 60384.602134306 2024-03-15T14:27:04.404051+00:00 19994330.278000000864 29000000.024000048637 27869999.997999999672 3964944.070999994874 60384.602145782 2024-03-15T14:27:05.395553+00:00 19994330.279000040144 28999999.949999928474 27870000.050000008196 3961755.837000011932 60384.602157435 2024-03-15T14:27:06.402434+00:00 19994330.281999949366 29000000.065000060946 27869999.948000010103 3965440.137999997009 60384.602168911 2024-03-15T14:27:07.393937+00:00 19994330.276999950409 28999999.960999969393 27870000.065000001341 3963491.016000003088 60384.602180571 2024-03-15T14:27:08.401311+00:00 19994330.279000040144 28999999.996999979019 27870000.022999998182 3962074.943999990821 60384.602192041 2024-03-15T14:27:09.392319+00:00 19994330.274999979883 28999999.998000029474 27869999.921999990940 3964757.921000003815 60384.602203700 2024-03-15T14:27:10.399694+00:00 19994330.279000040144 29000000.026999950409 27870000.037999991328 3968873.966999993194 60384.602215359 2024-03-15T14:27:11.407069+00:00 19994330.279999971390 28999999.970000028610 27870000.028999980539 3965266.092999995220 60384.602226830 2024-03-15T14:27:12.398077+00:00 19994330.284000039101 29000000.034000001848 27869999.986999988556 3958707.968000025023 60384.602238489 2024-03-15T14:27:13.405452+00:00 19994330.274999979883 28999999.984999999404 27870000.037000000477 3962909.006999998819 60384.602249965 2024-03-15T14:27:14.396956+00:00 19994330.278000000864 28999999.989999990910 27869999.887000020593 3964979.102999985218 60384.602261619 2024-03-15T14:27:15.403834+00:00 19994330.278000000864 29000000.019000008702 27870000.054999951273 3965144.898999989033 60384.602273094 2024-03-15T14:27:16.395337+00:00 19994330.279000040144 29000000.014999989420 27870000.049000021070 3962655.045000017155 60384.602284748 2024-03-15T14:27:17.402217+00:00 19994330.278000000864 28999999.967000011355 27869999.945999979973 3963486.013999999035 60384.602296224 2024-03-15T14:27:18.393720+00:00 19994330.281000021845 29000000.039999991655 27870000.064000010490 3964047.911000012886 60384.602307883 2024-03-15T14:27:19.401095+00:00 19994330.281999949366 28999999.942000001669 27869999.940000060946 3964185.019999980927 60384.602319537 2024-03-15T14:27:20.407974+00:00 19994330.276000019163 29000000.042000029236 27870000.011000040919 3963319.965999991167 60384.602331012 2024-03-15T14:27:21.399477+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3966381.997000008821 60384.602342666 2024-03-15T14:27:22.406356+00:00 19994330.276999950409 29000000.020999971777 27870000.018000010401 3969905.062000005972 60384.602354142 2024-03-15T14:27:23.397860+00:00 19994330.276000019163 29000000.004999998957 27870000.028000000864 3969895.064000010025 60384.602365801 2024-03-15T14:27:24.405235+00:00 19994330.280000090599 29000000.003000020981 27869999.888000011444 3967096.902999997139 60384.602377271 2024-03-15T14:27:25.396241+00:00 19994330.283999919891 29000000.010999981314 27870000.074999928474 3964866.011999994982 60384.602388931 2024-03-15T14:27:26.403619+00:00 19994330.274999979883 28999999.955000039190 27870000.021999958903 3959012.085999995004 60384.602400401 2024-03-15T14:27:27.394625+00:00 19994330.276000000536 29000000.040999948978 27869999.949000000954 3964113.881999998819 60384.602412060 2024-03-15T14:27:28.402000+00:00 19994330.280999999493 29000000.010000050068 27870000.014000058174 3968226.073000013828 60384.602423530 2024-03-15T14:27:29.393007+00:00 19994330.279000010341 28999999.972999930382 27869999.980999950320 3961284.935000001919 60384.602435190 2024-03-15T14:27:30.400382+00:00 19994330.279999990016 29000000.035000089556 27870000.037000060081 3969133.118999987841 60384.602446843 2024-03-15T14:27:31.407261+00:00 19994330.278000008315 28999999.965999960899 27869999.980999950320 3969580.925000011921 60384.602458319 2024-03-15T14:27:32.398764+00:00 19994330.280999988317 28999999.975000020117 27870000.015000101179 3965911.989999980200 60384.602469973 2024-03-15T14:27:33.405644+00:00 19994330.275999989361 29000000.013999938965 27869999.981999989599 3966427.960000007879 60384.602481449 2024-03-15T14:27:34.397147+00:00 19994330.279000010341 29000000.009000059217 27869999.993999961764 3965792.125000000000 60384.602493108 2024-03-15T14:27:35.404522+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3966000.918000013102 60384.602504578 2024-03-15T14:27:36.395529+00:00 19994330.283999979496 28999999.973999980837 27870000.065000001341 3970438.926999986172 60384.602516232 2024-03-15T14:27:37.402409+00:00 19994330.277000010014 28999999.983000040054 27869999.930000010878 3966593.037999988068 60384.602527707 2024-03-15T14:27:38.393912+00:00 19994330.275000009686 29000000.032999988645 27870000.004999998957 3963460.101000010967 60384.602539367 2024-03-15T14:27:39.401287+00:00 19994330.283999979496 28999999.985999941826 27870000.049000009894 3967041.932000011206 60384.602550837 2024-03-15T14:27:40.392294+00:00 19994330.278000000864 28999999.970000028610 27869999.969999998808 3966053.016000003088 60384.602562496 2024-03-15T14:27:41.399669+00:00 19994330.276000019163 29000000.042999979109 27870000.025999989361 3963508.983999996912 60384.602574150 2024-03-15T14:27:42.406549+00:00 19994330.279999971390 29000000.019000049680 27869999.967999991030 3964499.074999988079 60384.602585626 2024-03-15T14:27:43.398052+00:00 19994330.280000030994 28999999.957999940962 27870000.069000009447 3964871.925000011921 60384.602597285 2024-03-15T14:27:44.405426+00:00 19994330.277000010014 29000000.004999998957 27869999.917999979109 3963609.979999988806 60384.602608755 2024-03-15T14:27:45.396434+00:00 19994330.277000010014 29000000.037000060081 27870000.042999979109 3967105.023999989033 60384.602620414 2024-03-15T14:27:46.403810+00:00 19994330.278999980539 28999999.957000020891 27870000.007000029087 3962373.034000039101 60384.602631885 2024-03-15T14:27:47.394817+00:00 19994330.282999988645 29000000.035999890417 27869999.952000018209 3967527.000999987125 60384.602643544 2024-03-15T14:27:48.402194+00:00 19994330.274999979883 28999999.996000051498 27870000.074999991804 3964139.926999986172 60384.602655014 2024-03-15T14:27:49.393199+00:00 19994330.280000030994 28999999.991000000387 27869999.972999989986 3965515.115000010002 60384.602666673 2024-03-15T14:27:50.400575+00:00 19994330.279999971390 29000000.000999998301 27869999.964999970049 3965785.923999965191 60384.602678149 2024-03-15T14:27:51.392077+00:00 19994330.278000000864 28999999.981000009924 27870000.062000039965 3965371.013000010978 60384.602689803 2024-03-15T14:27:52.398957+00:00 19994330.278000000864 29000000.035999998450 27869999.918999969959 3964537.050999999046 60384.602701462 2024-03-15T14:27:53.406332+00:00 19994330.279999971390 28999999.949999991804 27870000.078000009060 3965193.953999996185 60384.602712932 2024-03-15T14:27:54.397339+00:00 19994330.278000000864 29000000.085000008345 27869999.937999960035 3966685.022000014782 60384.602724592 2024-03-15T14:27:55.404714+00:00 19994330.282000061125 28999999.942000001669 27870000.054000020027 3965012.916000009049 60384.602736067 2024-03-15T14:27:56.396217+00:00 19994330.276000019163 29000000.030999988317 27870045.008000019938 3964780.074000000954 60384.602747721 2024-03-15T14:27:57.403097+00:00 19994330.278999920934 28999999.986000031233 27869999.953999999911 3962472.972999989986 60384.602759197 2024-03-15T14:27:58.394600+00:00 19994330.276000019163 28999999.961999949068 27870000.016999959946 3965385.046000003815 60384.602770851 2024-03-15T14:27:59.401479+00:00 19994330.278000000864 28999999.994000021368 27869999.927000049502 3965752.943000019062 60384.602782326 2024-03-15T14:28:00.392982+00:00 19994330.282000061125 29000000.032000008970 27870000.098000049591 3964879.078999996185 60384.602793980 2024-03-15T14:28:01.399861+00:00 19994330.280999898911 29000000.008999999613 27869999.962999939919 3963243.939000010025 60384.602805639 2024-03-15T14:28:02.407236+00:00 19994330.279000040144 28999999.957000020891 27870000.011999960989 3961582.947999954224 60384.602817109 2024-03-15T14:28:03.398244+00:00 19994330.276000019163 29000000.065000001341 27870000.000000000000 3965301.083000003826 60384.602828769 2024-03-15T14:28:04.405619+00:00 19994330.276999950409 28999999.950999978930 27869999.982000108808 3967314.897000014782 60384.602840239 2024-03-15T14:28:05.396626+00:00 19994330.281000021845 29000000.004999998957 27870000.028999920934 3962486.156000018120 60384.602851898 2024-03-15T14:28:06.404001+00:00 19994330.274999979883 28999999.992999970913 27869999.925000071526 3962226.862999976147 60384.602863368 2024-03-15T14:28:07.395008+00:00 19994330.282000061125 29000000.014000058174 27870000.099999900907 3962759.041000009049 60384.602875028 2024-03-15T14:28:08.402384+00:00 19994330.281000021845 29000000.008000019938 27869999.947000030428 3961750.027000010014 60384.602886504 2024-03-15T14:28:09.393887+00:00 19994330.276000019163 29000000.008999940008 27869999.981000069529 3963200.025999962818 60384.602898157 2024-03-15T14:28:10.400766+00:00 19994330.279999971390 29000000.009999990463 27870000.036999940872 3959774.964000045788 60384.602909633 2024-03-15T14:28:11.392269+00:00 19994330.276000019163 28999999.958000060171 27869999.965000029653 3968160.939999998081 60384.602921287 2024-03-15T14:28:12.399149+00:00 19994330.281999949366 29000000.019999980927 27870000.078999999911 3966576.033999979030 60384.602932946 2024-03-15T14:28:13.406524+00:00 19994330.279999971390 28999999.975000020117 27869999.931999921799 3965932.949999988079 60384.602944422 2024-03-15T14:28:14.398027+00:00 19994330.278000000864 29000000.005999919027 27870000.019000001252 3967582.074000000954 60384.602956075 2024-03-15T14:28:15.404906+00:00 19994330.280000090599 28999999.981000069529 27869999.970999989659 3968273.016000031959 60384.602967551 2024-03-15T14:28:16.396409+00:00 19994330.275999899954 29000000.026999950409 27870000.059000000358 3968820.990999997128 60384.602979205 2024-03-15T14:28:17.403288+00:00 19994330.278000000864 29000000.019999980927 27869999.930000010878 3964570.995999991894 60384.602990680 2024-03-15T14:28:18.394792+00:00 19994330.279000040144 29000000.009000059217 27870000.039000000805 3960361.009000002872 60384.603002340 2024-03-15T14:28:19.402167+00:00 19994330.282999988645 28999999.991999980062 27869999.988000009209 3963224.958999990951 60384.603013810 2024-03-15T14:28:20.393174+00:00 19994330.278999999166 28999999.967000011355 27870000.037999991328 3964079.986000000965 60384.603025469 2024-03-15T14:28:21.400550+00:00 19994330.278999999166 29000000.047999981791 27870000.020000010729 3967424.027000010014 60384.603036939 2024-03-15T14:28:22.391556+00:00 19994330.276999998838 28999999.981999989599 27869999.921999990940 3968303.050999999046 60384.603048599 2024-03-15T14:28:23.398932+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3962584.888000010978 60384.603060252 2024-03-15T14:28:24.405811+00:00 19994330.275999989361 28999999.993999961764 27869999.995999988168 3967546.060000001919 60384.603071728 2024-03-15T14:28:25.397314+00:00 19994330.283000010997 29000000.027000069618 27870000.052000049502 3961682.982999979984 60384.603083382 2024-03-15T14:28:26.404193+00:00 19994330.280999999493 28999999.980999998748 27869999.928999960423 3968900.024999976158 60384.603094858 2024-03-15T14:28:27.395696+00:00 19994330.275000009686 29000000.011999998242 27870000.053000029176 3966175.041999996174 60384.603106517 2024-03-15T14:28:28.403072+00:00 19994330.280000001192 28999999.978999998420 27870000.006999969482 3967352.976999998093 60384.603117987 2024-03-15T14:28:29.394079+00:00 19994330.274999979883 28999999.978999990970 27870000.002000030130 3961201.099000037182 60384.603129646 2024-03-15T14:28:30.401453+00:00 19994330.283000018448 29000000.010999988765 27869999.986999988556 3961758.949000000954 60384.603141116 2024-03-15T14:28:31.392461+00:00 19994330.276999980211 29000000.038000021130 27870000.011999960989 3963451.964999973774 60384.603152776 2024-03-15T14:28:32.399836+00:00 19994330.279000010341 28999999.940000001341 27870000.001000050455 3961897.949000000954 60384.603164430 2024-03-15T14:28:33.406716+00:00 19994330.280999988317 29000000.067000001669 27869999.990999940783 3960474.963999987114 60384.603175906 2024-03-15T14:28:34.398219+00:00 19994330.275000039488 28999999.941999968141 27869999.976000070572 3959315.962000011932 60384.603187565 2024-03-15T14:28:35.405594+00:00 19994330.278999980539 29000000.012000020593 27869999.975999951363 3962973.050000011921 60384.603199035 2024-03-15T14:28:36.396601+00:00 19994330.280999958515 29000000.001999970526 27870000.021000031382 3961509.990000010002 60384.603210694 2024-03-15T14:28:37.403976+00:00 19994330.279000040144 28999999.999000009149 27870000.018000010401 3963184.052999972831 60384.603222170 2024-03-15T14:28:38.395480+00:00 19994330.278000000864 29000000.030000030994 27870000.018000010401 3965906.997000039089 60384.603233824 2024-03-15T14:28:39.402358+00:00 19994330.279999971390 28999999.972999989986 27869999.960999969393 3962107.975999950897 60384.603245299 2024-03-15T14:28:40.393862+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3964676.949000000954 60384.603256953 2024-03-15T14:28:41.400741+00:00 19994330.281000021845 29000000.031000021845 27870000.014999989420 3968186.101999998093 60384.603268429 2024-03-15T14:28:42.392244+00:00 19994330.274999979883 28999999.977000001818 27870000.013999938965 3971154.029000043869 60384.603280088 2024-03-15T14:28:43.399619+00:00 19994330.279000040144 28999999.977999988943 27869999.922000050545 3967737.023999989033 60384.603291742 2024-03-15T14:28:44.406499+00:00 19994330.282999988645 29000000.031000021845 27870000.129999998957 3973779.923999965191 60384.603303217 2024-03-15T14:28:45.398002+00:00 19994330.274999979883 29000000.026000019163 27869999.932999968529 3969578.982000052929 60384.603314871 2024-03-15T14:28:46.404881+00:00 19994330.278999980539 28999999.993999961764 27870000.002000089735 3965188.029999970924 60384.603326347 2024-03-15T14:28:47.396384+00:00 19994330.277000069618 28999999.958000060171 27870000.006999969482 3964088.064000010025 60384.603338001 2024-03-15T14:28:48.403263+00:00 19994330.279999971390 28999999.971999999136 27869999.958999991417 3964102.823000013828 60384.603349477 2024-03-15T14:28:49.394767+00:00 19994330.276000019163 29000000.049999948591 27870000.036000009626 3965594.080999969970 60384.603361136 2024-03-15T14:28:50.402142+00:00 19994330.282999988645 29000000.014000058174 27869999.985999941826 3964783.056999980938 60384.603372606 2024-03-15T14:28:51.393149+00:00 19994330.279999971390 28999999.968999978155 27870000.013000011444 3964900.896000028122 60384.603384265 2024-03-15T14:28:52.400524+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3965516.004000008106 60384.603395735 2024-03-15T14:28:53.391531+00:00 19994330.278000000864 29000000.000000000000 27869999.942999999970 3968192.100999950897 60384.603407395 2024-03-15T14:28:54.398907+00:00 19994330.278000000864 29000000.032999988645 27870000.065999999642 3973203.935000061989 60384.603419049 2024-03-15T14:28:55.405786+00:00 19994330.281000021845 28999999.977000001818 27869999.974000010639 3965104.988999962807 60384.603430524 2024-03-15T14:28:56.397289+00:00 19994330.279000040144 29000000.022000070661 27870000.050000000745 3967504.026000022888 60384.603442178 2024-03-15T14:28:57.404168+00:00 19994330.279999971390 29000000.016999959946 27869999.960999999195 3964073.024999976158 60384.603453654 2024-03-15T14:28:58.395671+00:00 19994330.276000019163 28999999.983999971300 27870000.004000011832 3964748.034999967087 60384.603465308 2024-03-15T14:28:59.402551+00:00 19994330.279000040144 28999999.985000010580 27870000.006999999285 3962286.862000108231 60384.603476783 2024-03-15T14:29:00.394054+00:00 19994330.279999971390 28999999.988000039011 27870000.030999988317 3960163.104999899864 60384.603488437 2024-03-15T14:29:01.400933+00:00 19994330.278000000864 29000000.041000008583 27870000.000000000000 3962196.983000040054 60384.603499913 2024-03-15T14:29:02.392436+00:00 19994330.279999971390 28999999.947999950498 27869999.912999991328 3962866.024999976158 60384.603511572 2024-03-15T14:29:03.399811+00:00 19994330.279000040144 29000000.015000000596 27870000.069999989122 3959575.001000047196 60384.603523042 2024-03-15T14:29:04.390818+00:00 19994330.276000019163 28999999.995000001043 27869999.982000049204 3964775.955999969970 60384.603534701 2024-03-15T14:29:05.398194+00:00 19994330.279999971390 29000000.054000008851 27870000.034999970347 3960841.006000041962 60384.603546355 2024-03-15T14:29:06.405073+00:00 19994330.278000000864 28999999.947999998927 27869999.903000000864 3965067.031999946106 60384.603557831 2024-03-15T14:29:07.396576+00:00 19994330.278000000864 28999999.984000008553 27870000.079999979585 3963237.996999979019 60384.603569484 2024-03-15T14:29:08.403455+00:00 19994330.281000021845 29000000.044999990612 27870000.019000049680 3963423.027999997139 60384.603580960 2024-03-15T14:29:09.394959+00:00 19994330.281000021845 29000000.011999990791 27869999.940000001341 3965269.012000083923 60384.603592614 2024-03-15T14:29:10.401838+00:00 19994330.276999950409 28999999.962999999523 27870000.034999970347 3963389.873999952804 60384.603604089 2024-03-15T14:29:11.393341+00:00 19994330.279000040144 29000000.006000008434 27869999.985000010580 3962765.077000021935 60384.603615749 2024-03-15T14:29:12.400716+00:00 19994330.275999899954 29000000.011999960989 27870000.029000040144 3961617.972999929916 60384.603627219 2024-03-15T14:29:13.391723+00:00 19994330.281000021845 29000000.008999999613 27870000.018999930471 3957417.990000010002 60384.603638879 2024-03-15T14:29:14.399099+00:00 19994330.280000001192 28999999.960000038147 27869999.973999980837 3959029.008000016212 60384.603650532 2024-03-15T14:29:15.405978+00:00 19994330.274999998510 29000000.010999981314 27870000.004999998957 3960628.108000040054 60384.603662008 2024-03-15T14:29:16.397481+00:00 19994330.284000001848 29000000.008000019938 27869999.988000039011 3959757.949000000954 60384.603673667 2024-03-15T14:29:17.404856+00:00 19994330.275000009686 28999999.991999980062 27869999.945000048727 3962423.949000000954 60384.603685137 2024-03-15T14:29:18.395863+00:00 19994330.278999999166 29000000.023999989033 27870000.006999969482 3961898.998000026215 60384.603696797 2024-03-15T14:29:19.403238+00:00 19994330.280000001192 28999999.962999999523 27870000.065999981016 3964466.986999989022 60384.603708267 2024-03-15T14:29:20.394246+00:00 19994330.280999988317 29000000.046999990940 27869999.986999988556 3961444.044999957085 60384.603719926 2024-03-15T14:29:21.401621+00:00 19994330.278000000864 28999999.976000070572 27869999.952000018209 3965359.032000064850 60384.603731402 2024-03-15T14:29:22.393124+00:00 19994330.277000010014 29000000.009999990463 27870000.110999941826 3964315.973999977112 60384.603743056 2024-03-15T14:29:23.400003+00:00 19994330.277000010014 29000000.003000020981 27869999.862000111490 3964874.982999920845 60384.603754532 2024-03-15T14:29:24.391509+00:00 19994330.280000001192 28999999.945999979973 27870000.071999911219 3964374.983000040054 60384.603766191 2024-03-15T14:29:25.398882+00:00 19994330.278999980539 29000000.072999950498 27869999.994000080973 3967819.090999960899 60384.603777844 2024-03-15T14:29:26.405761+00:00 19994330.281000021845 29000000.032000061125 27870000.008999940008 3966537.934000014793 60384.603789320 2024-03-15T14:29:27.397264+00:00 19994330.278999980539 28999999.944000009447 27870000.054000020027 3965171.960000038147 60384.603800974 2024-03-15T14:29:28.404143+00:00 19994330.278999980539 28999999.994999889284 27869999.980000019073 3963387.031999946106 60384.603812450 2024-03-15T14:29:29.395646+00:00 19994330.277000010014 29000000.036000009626 27869999.911000009626 3965337.117000102997 60384.603824103 2024-03-15T14:29:30.402526+00:00 19994330.273999989033 28999999.927000049502 27869999.981999989599 3961275.932999968994 60384.603835579 2024-03-15T14:29:31.394029+00:00 19994330.282000008970 29000000.065999981016 27870000.090999998152 3964738.924000024796 60384.603847233 2024-03-15T14:29:32.400908+00:00 19994330.280000030994 28999999.940999981016 27869999.932000000030 3962525.986999989022 60384.603858708 2024-03-15T14:29:33.392411+00:00 19994330.279999971390 29000000.078000068665 27870000.088000010699 3964087.049999951851 60384.603870362 2024-03-15T14:29:34.399290+00:00 19994330.281000021845 28999999.930999990553 27869999.877999991179 3958542.000000000000 60384.603881838 2024-03-15T14:29:35.390794+00:00 19994330.274999979883 29000000.036000009626 27870000.000000000000 3964762.968000053894 60384.603893491 2024-03-15T14:29:36.397673+00:00 19994330.278000000864 28999999.969999909401 27870000.078999999911 3962579.077000021935 60384.603905151 2024-03-15T14:29:37.405048+00:00 19994330.278000000864 29000000.037000060081 27870000.022000011057 3965561.936999917030 60384.603916627 2024-03-15T14:29:38.396551+00:00 19994330.281000021845 28999999.944000009447 27869999.958000000566 3963458.027999997139 60384.603928281 2024-03-15T14:29:39.403431+00:00 19994330.280000030994 29000000.026000019163 27870000.016999989748 3969533.054000020027 60384.603939756 2024-03-15T14:29:40.394934+00:00 19994330.278999980539 28999999.986999999732 27870000.066000010818 3965272.919000030030 60384.603951410 2024-03-15T14:29:41.401813+00:00 19994330.279000040144 29000000.024999998510 27869999.962000008672 3961506.016999959946 60384.603962886 2024-03-15T14:29:42.393316+00:00 19994330.275999899954 28999999.989000011235 27869999.991000000387 3962238.972000002861 60384.603974545 2024-03-15T14:29:43.400691+00:00 19994330.280000090599 28999999.991999998689 27869999.978999968618 3960738.133000016212 60384.603986015 2024-03-15T14:29:44.391698+00:00 19994330.276999950409 28999999.998000010848 27869999.990000009537 3959073.878999948967 60384.603997674 2024-03-15T14:29:45.399074+00:00 19994330.282999988645 28999999.972999989986 27869999.981000009924 3969632.016000031959 60384.604009144 2024-03-15T14:29:46.390081+00:00 19994330.274000048637 29000000.035000000149 27870000.013999998569 3964163.037000060081 60384.604020804 2024-03-15T14:29:47.397456+00:00 19994330.279999971390 29000000.032000008970 27869999.953999999911 3962089.922999978065 60384.604032458 2024-03-15T14:29:48.404335+00:00 19994330.279000040144 28999999.953999999911 27870000.075999978930 3963764.062000035774 60384.604043934 2024-03-15T14:29:49.395839+00:00 19994330.278999920934 29000000.029999971390 27869999.937000039965 3964481.872999907006 60384.604055593 2024-03-15T14:29:50.403214+00:00 19994330.278000000864 28999999.967000011355 27870000.085000038147 3959821.036000012886 60384.604067063 2024-03-15T14:29:51.394220+00:00 19994330.279999971390 28999999.973000049591 27869999.913999918848 3965623.009999989998 60384.604078722 2024-03-15T14:29:52.401596+00:00 19994330.281000021845 29000000.063999950886 27870000.022999998182 3959103.034000039101 60384.604090198 2024-03-15T14:29:53.393099+00:00 19994330.278000000864 28999999.994000021368 27870000.004999998957 3957732.973000050057 60384.604101852 2024-03-15T14:29:54.399978+00:00 19994330.276000019163 28999999.995999988168 27870000.044000029564 3961360.052999972831 60384.604113322 2024-03-15T14:29:55.390986+00:00 19994330.279000040144 28999999.997000038624 27870000.000000000000 3958823.927999972831 60384.604124981 2024-03-15T14:29:56.398361+00:00 19994330.281000021845 29000000.020999971777 27870000.006000038236 3965161.082000017166 60384.604136457 2024-03-15T14:29:57.389864+00:00 19994330.278999920934 28999999.985000010580 27869999.940999981016 3958670.072999954224 60384.604148116 2024-03-15T14:29:58.397239+00:00 19994330.277000069618 29000000.032999988645 27870000.078999999911 3961904.996999979019 60384.604159770 2024-03-15T14:29:59.404118+00:00 19994330.282999988645 28999999.968000050634 27869999.896000031382 3960015.858000040054 60384.604171240 2024-03-15T14:30:00.395126+00:00 19994330.273999929428 29000000.022999998182 27870000.034999970347 3961101.050999999046 60384.604182899 2024-03-15T14:30:01.402501+00:00 19994330.279000040144 28999999.964999910444 27870000.032999988645 3963672.993999958038 60384.604194375 2024-03-15T14:30:02.394004+00:00 19994330.279000040144 29000000.032999988645 27869999.973000049591 3957857.958000063896 60384.604206029 2024-03-15T14:30:03.400883+00:00 19994330.279999971390 28999999.981999989599 27869999.994999889284 3962743.965999960899 60384.604217505 2024-03-15T14:30:04.392386+00:00 19994330.281000021845 29000000.007000088692 27870000.026000019163 3962856.067000031006 60384.604229158 2024-03-15T14:30:05.399265+00:00 19994330.276999950409 28999999.984999898821 27869999.985000010580 3962092.973999977112 60384.604240634 2024-03-15T14:30:06.390769+00:00 19994330.276999950409 29000000.022000070661 27870000.039999961853 3965248.088000059128 60384.604252293 2024-03-15T14:30:07.398144+00:00 19994330.278000000864 28999999.960999969393 27869999.981000069529 3962458.942999958992 60384.604263947 2024-03-15T14:30:08.405023+00:00 19994330.280000001192 29000000.044000029564 27870000.026999950409 3961293.960000038147 60384.604275423 2024-03-15T14:30:09.396526+00:00 19994330.278999999166 28999999.993999961764 27869999.930999990553 3964811.000000000000 60384.604287076 2024-03-15T14:30:10.403405+00:00 19994330.282000008970 28999999.991999980062 27870000.035999998450 3962707.098999977112 60384.604298552 2024-03-15T14:30:11.394909+00:00 19994330.275999989361 28999999.974000100046 27869999.899999998510 3963233.949000000954 60384.604310206 2024-03-15T14:30:12.401788+00:00 19994330.276999998838 29000000.023999929428 27870000.100999999791 3961611.059999942780 60384.604321682 2024-03-15T14:30:13.393291+00:00 19994330.280000001192 28999999.995000001043 27869999.997999999672 3962007.984000086784 60384.604333341 2024-03-15T14:30:14.400666+00:00 19994330.280000001192 29000000.014000058174 27870000.000000011176 3963783.004999995232 60384.604344811 2024-03-15T14:30:15.391673+00:00 19994330.280000001192 29000000.004999998957 27870000.021999981254 3954814.925999999046 60384.604356471 2024-03-15T14:30:16.399049+00:00 19994330.279000010341 28999999.995999928564 27869999.925999999046 3966531.980999947060 60384.604367941 2024-03-15T14:30:17.390056+00:00 19994330.278999980539 28999999.984000001103 27870000.057000011206 3963148.078000069130 60384.604379600 2024-03-15T14:30:18.397431+00:00 19994330.277000010014 29000000.006000000983 27869999.964000020176 3961165.959999918938 60384.604391259 2024-03-15T14:30:19.404806+00:00 19994330.280000001192 28999999.962999999523 27869999.973999980837 3962269.021000028122 60384.604402729 2024-03-15T14:30:20.395813+00:00 19994330.275999989361 29000000.047000009567 27870000.074000000954 3962880.039000033867 60384.604414389 2024-03-15T14:30:21.403189+00:00 19994330.281000021845 28999999.977999988943 27869999.925000008196 3963914.951999903191 60384.604425859 2024-03-15T14:30:22.394196+00:00 19994330.278000000864 29000000.001000020653 27870000.102999988943 3962887.004000068177 60384.604437518 2024-03-15T14:30:23.401571+00:00 19994330.280999958515 29000000.002999991179 27869999.926999989897 3960922.034000039101 60384.604448994 2024-03-15T14:30:24.393074+00:00 19994330.276000019163 29000000.017000019550 27870000.009999990463 3964652.967999935150 60384.604460647 2024-03-15T14:30:25.399953+00:00 19994330.277000010014 28999999.943999979645 27870000.003000020981 3959351.978000044823 60384.604472123 2024-03-15T14:30:26.391456+00:00 19994330.281000021845 29000000.083999991417 27870000.005999978632 3962467.056999921799 60384.604483783 2024-03-15T14:30:27.398832+00:00 19994330.278999980539 28999999.975000020117 27869999.973000049591 3964617.062000035774 60384.604495252 2024-03-15T14:30:28.389839+00:00 19994330.279999971390 28999999.986999988556 27870000.008999940008 3963057.855000019073 60384.604506912 2024-03-15T14:30:29.397214+00:00 19994330.279000040144 28999999.962999999523 27869999.985000010580 3961325.993999958038 60384.604518566 2024-03-15T14:30:30.404093+00:00 19994330.278999980539 29000000.053000029176 27870000.036000009626 3966039.032999991905 60384.604530042 2024-03-15T14:30:31.395596+00:00 19994330.278000000864 28999999.988999959081 27869999.950999978930 3963998.002000092994 60384.604541695 2024-03-15T14:30:32.402476+00:00 19994330.279999971390 28999999.948000010103 27870000.004000071436 3964421.069999932777 60384.604553171 2024-03-15T14:30:33.393979+00:00 19994330.277000010014 29000000.094999969006 27870000.034999970347 3968168.902000070084 60384.604564831 2024-03-15T14:30:34.401354+00:00 19994330.279999971390 28999999.954999979585 27870000.070999979973 3963941.046999930870 60384.604576300 2024-03-15T14:30:35.392361+00:00 19994330.280000090599 28999999.981000069529 27869999.870000001043 3961731.973999977112 60384.604587960 2024-03-15T14:30:36.399737+00:00 19994330.278999920934 29000000.008999940008 27870000.055000070482 3965793.100000023842 60384.604599430 2024-03-15T14:30:37.390744+00:00 19994330.274000048637 28999999.980000019073 27869999.985999941826 3967657.871999979019 60384.604611089 2024-03-15T14:30:38.398119+00:00 19994330.281000021845 29000000.001000050455 27870000.093999978155 3965608.999000072014 60384.604622565 2024-03-15T14:30:39.389622+00:00 19994330.280999898911 29000000.042999979109 27869999.921000000089 3967511.985000013839 60384.604634219 2024-03-15T14:30:40.396501+00:00 19994330.279000040144 29000000.000000000000 27870000.074000000954 3964285.959999918938 60384.604645878 2024-03-15T14:30:41.403876+00:00 19994330.278000000864 29000000.000000000000 27869999.919000029564 3962976.119000076782 60384.604657348 2024-03-15T14:30:42.394884+00:00 19994330.279999971390 28999999.971999999136 27870000.044999960810 3962249.025999904145 60384.604669007 2024-03-15T14:30:43.402259+00:00 19994330.277000069618 28999999.998000029474 27869999.958999991417 3963341.879000068177 60384.604680478 2024-03-15T14:30:44.393266+00:00 19994330.276000019163 29000000.001999970526 27870000.030000090599 3963530.138000010978 60384.604692137 2024-03-15T14:30:45.400641+00:00 19994330.280999898911 29000000.008000019938 27869999.961999889463 3961343.898000001907 60384.604703613 2024-03-15T14:30:46.392145+00:00 19994330.281000021845 28999999.998999949545 27870000.069000009447 3967358.070999979973 60384.604715266 2024-03-15T14:30:47.399024+00:00 19994330.279000040144 29000000.003000020981 27869999.942000031471 3963112.973999977112 60384.604726742 2024-03-15T14:30:48.390527+00:00 19994330.278000000864 28999999.996999979019 27870000.094000000507 3961897.990000010002 60384.604738402 2024-03-15T14:30:49.397902+00:00 19994330.276999950409 29000000.003000020981 27869999.848000001162 3967649.953999996185 60384.604749871 2024-03-15T14:30:50.388909+00:00 19994330.279000040144 28999999.996000051498 27870000.069999989122 3966124.083000063896 60384.604761531 2024-03-15T14:30:51.396285+00:00 19994330.279999971390 29000000.000999931246 27869999.983000010252 3964031.051999927033 60384.604773185 2024-03-15T14:30:52.403164+00:00 19994330.279000040144 28999999.963999990374 27870000.008999988437 3965608.944000006188 60384.604784661 2024-03-15T14:30:53.394667+00:00 19994330.279999971390 29000000.058000091463 27870000.022999998182 3964817.044000030030 60384.604796320 2024-03-15T14:30:54.402042+00:00 19994330.278000000864 28999999.965999998152 27869999.987000018358 3966154.891999959946 60384.604807790 2024-03-15T14:30:55.393049+00:00 19994330.274999979883 29000000.022000011057 27869999.986999988556 3962248.118000030983 60384.604819450 2024-03-15T14:30:56.400425+00:00 19994330.278000000864 28999999.980999991298 27870000.074000000954 3965268.950000048149 60384.604830919 2024-03-15T14:30:57.391432+00:00 19994330.282000061125 28999999.944000009447 27869999.933999989182 3971511.980999947060 60384.604842579 2024-03-15T14:30:58.398807+00:00 19994330.281999949366 29000000.042000010610 27869999.976000010967 3965031.949000000954 60384.604854055 2024-03-15T14:30:59.390309+00:00 19994330.278000000864 29000000.017999980599 27870000.086000028998 3969732.098000050057 60384.604865708 2024-03-15T14:31:00.397189+00:00 19994330.278000000864 29000000.043000008911 27869999.940000001341 3963823.031999946106 60384.604877368 2024-03-15T14:31:01.404565+00:00 19994330.276000000536 28999999.967000011355 27869999.991999980062 3967376.945000051986 60384.604888843 2024-03-15T14:31:02.396068+00:00 19994330.280999999493 28999999.969999998808 27870000.005999978632 3963455.949000000954 60384.604900497 2024-03-15T14:31:03.402947+00:00 19994330.276000000536 29000000.048999968916 27870000.046999990940 3967125.000000000000 60384.604911973 2024-03-15T14:31:04.394450+00:00 19994330.279999990016 28999999.944000009447 27869999.933000031859 3963199.069000006188 60384.604923626 2024-03-15T14:31:05.401330+00:00 19994330.283000010997 29000000.030000030994 27869999.997999969870 3966393.018999934196 60384.604935102 2024-03-15T14:31:06.392833+00:00 19994330.276999998838 29000000.006999969482 27870000.034000039101 3968209.960000038147 60384.604946756 2024-03-15T14:31:07.399712+00:00 19994330.278000000864 28999999.964000049978 27869999.996999979019 3965305.992999910843 60384.604958232 2024-03-15T14:31:08.391215+00:00 19994330.275999989361 29000000.035999950022 27870000.047000050545 3966669.961999999825 60384.604969891 2024-03-15T14:31:09.398590+00:00 19994330.279000010341 28999999.951000031084 27869999.958999991417 3965931.038000001106 60384.604981361 2024-03-15T14:31:10.389597+00:00 19994330.280999988317 29000000.015999969095 27870000.046999931335 3967797.003999998793 60384.604993021 2024-03-15T14:31:11.396973+00:00 19994330.280000001192 29000000.017000019550 27869999.911000009626 3967863.925000001211 60384.605004674 2024-03-15T14:31:12.403852+00:00 19994330.276000019163 28999999.999000009149 27870000.027000069618 3965364.125000000000 60384.605016150 2024-03-15T14:31:13.395355+00:00 19994330.278999980539 29000000.011000040919 27869999.969999909401 3970457.916999998968 60384.605027809 2024-03-15T14:31:14.402730+00:00 19994330.278000000864 28999999.990999940783 27870000.002000089735 3964048.997000000905 60384.605039279 2024-03-15T14:31:15.393738+00:00 19994330.280000030994 28999999.990000009537 27870000.105999950320 3962780.012999999803 60384.605050933 2024-03-15T14:31:16.400617+00:00 19994330.278999980539 29000000.021999958903 27869999.878000020981 3961966.075999998022 60384.605062409 2024-03-15T14:31:17.392120+00:00 19994330.278999980539 28999999.985000010580 27870000.059000018984 3967548.877999999095 60384.605074068 2024-03-15T14:31:18.399495+00:00 19994330.278999980539 28999999.993000030518 27870000.000999931246 3968480.008000000846 60384.605085538 2024-03-15T14:31:19.390502+00:00 19994330.279000040144 29000000.016000028700 27869999.977000001818 3962778.057000004221 60384.605097198 2024-03-15T14:31:20.397877+00:00 19994330.276999950409 28999999.997999910265 27870000.008000019938 3966098.022999993991 60384.605108668 2024-03-15T14:31:21.388884+00:00 19994330.279000040144 29000000.025000099093 27870000.031000021845 3963394.942000002135 60384.605120327 2024-03-15T14:31:22.396260+00:00 19994330.280999958515 28999999.980999950320 27869999.965999960899 3963894.998999997973 60384.605131987 2024-03-15T14:31:23.403635+00:00 19994330.282000008970 29000000.014999989420 27869999.981000069529 3960237.013000003994 60384.605143457 2024-03-15T14:31:24.394642+00:00 19994330.275000039488 28999999.958000060171 27870000.000000000000 3959734.982999994885 60384.605155116 2024-03-15T14:31:25.402017+00:00 19994330.279999971390 29000000.046000000089 27870000.006999969482 3967112.968000010122 60384.605166592 2024-03-15T14:31:26.393520+00:00 19994330.276000019163 28999999.992999911308 27870000.032000061125 3968036.028999999166 60384.605178245 2024-03-15T14:31:27.400400+00:00 19994330.281000021845 28999999.970000028610 27870000.002000000328 3966378.058999999892 60384.605189721 2024-03-15T14:31:28.391903+00:00 19994330.276999950409 29000000.019999980927 27869999.971999999136 3963854.835999995004 60384.605201380 2024-03-15T14:31:29.399278+00:00 19994330.279999971390 28999999.986999988556 27869999.984999999404 3964206.152999997139 60384.605212850 2024-03-15T14:31:30.390285+00:00 19994330.279000040144 28999999.997000098228 27870000.069000009447 3962319.938999996055 60384.605224510 2024-03-15T14:31:31.397661+00:00 19994330.276999950409 29000000.039999999106 27869999.960999980569 3965889.951000005007 60384.605235985 2024-03-15T14:31:32.389164+00:00 19994330.279000040144 28999999.967000000179 27870000.034000009298 3962135.144999995828 60384.605247639 2024-03-15T14:31:33.396043+00:00 19994330.279000040144 28999999.997999999672 27869999.951000008732 3957030.896000013221 60384.605259299 2024-03-15T14:31:34.403418+00:00 19994330.278000000864 29000000.010000009090 27869999.997000008821 3962826.011999994982 60384.605270769 2024-03-15T14:31:35.394425+00:00 19994330.281000021845 28999999.999000009149 27869999.963999990374 3965143.091999993194 60384.605282428 2024-03-15T14:31:36.401801+00:00 19994330.281999949366 29000000.008999969810 27870000.074000000954 3968763.993000001181 60384.605293898 2024-03-15T14:31:37.392808+00:00 19994330.276999950409 28999999.978999998420 27869999.929000020027 3964379.969999998808 60384.605305558 2024-03-15T14:31:38.400183+00:00 19994330.274000048637 28999999.981000009924 27869999.953000009060 3965075.978000000119 60384.605317033 2024-03-15T14:31:39.391686+00:00 19994330.281000021845 29000000.017999980599 27870000.116000000387 3966902.940000012983 60384.605328687 2024-03-15T14:31:40.398565+00:00 19994330.279000040144 29000000.012000020593 27869999.910999950022 3967970.060999989975 60384.605340163 2024-03-15T14:31:41.390068+00:00 19994330.279999971390 29000000.018999990076 27870000.075000051409 3964355.981000006199 60384.605351816 2024-03-15T14:31:42.396948+00:00 19994330.281999949366 28999999.995000001043 27870000.001999970526 3964337.958999990951 60384.605363292 2024-03-15T14:31:43.388451+00:00 19994330.274999979883 28999999.963999990374 27870000.005999978632 3960128.094999998808 60384.605374946 2024-03-15T14:31:44.395330+00:00 19994330.278000000864 29000000.046000000089 27869999.975000020117 3966837.943000019062 60384.605386605 2024-03-15T14:31:45.402705+00:00 19994330.279000040144 28999999.963999990374 27870000.011000040919 3964409.987999976147 60384.605398081 2024-03-15T14:31:46.394209+00:00 19994330.279999971390 29000000.020000040531 27869999.974999900907 3964805.112000017893 60384.605409735 2024-03-15T14:31:47.401087+00:00 19994330.279000040144 28999999.972999989986 27870000.006000038236 3966617.960999995004 60384.605421211 2024-03-15T14:31:48.392591+00:00 19994330.279999971390 28999999.967999991030 27870000.009000059217 3969733.948000013828 60384.605432870 2024-03-15T14:31:49.399966+00:00 19994330.279000040144 29000000.094000041485 27870000.026999950409 3965802.058999984991 60384.605444340 2024-03-15T14:31:50.390973+00:00 19994330.276000019163 28999999.957000020891 27870000.028000000864 3961476.919000000227 60384.605455999 2024-03-15T14:31:51.398348+00:00 19994330.279999971390 28999999.984999898821 27869999.940000060946 3964522.009999989998 60384.605467469 2024-03-15T14:31:52.389356+00:00 19994330.279000040144 29000000.007000088692 27869999.950999978930 3963510.053000003099 60384.605479129 2024-03-15T14:31:53.396731+00:00 19994330.278000000864 29000000.043999910355 27870000.113999959081 3962577.927000015974 60384.605490599 2024-03-15T14:31:54.387738+00:00 19994330.280999898911 28999999.930999990553 27869999.947999950498 3960029.020999997854 60384.605502258 2024-03-15T14:31:55.395113+00:00 19994330.276999998838 29000000.031000021845 27870000.046000000089 3967004.993000001181 60384.605513918 2024-03-15T14:31:56.402488+00:00 19994330.278999999166 29000000.000000000000 27869999.986999988556 3966599.977999985218 60384.605525387 2024-03-15T14:31:57.393495+00:00 19994330.276999998838 28999999.999000068754 27869999.982000108808 3958519.045000017155 60384.605537047 2024-03-15T14:31:58.400870+00:00 19994330.280999999493 28999999.996999979019 27870000.010999921709 3967502.041999996174 60384.605548517 2024-03-15T14:31:59.391878+00:00 19994330.278999999166 29000000.016000028700 27869999.925999999046 3968616.949999988079 60384.605560177 2024-03-15T14:32:00.399253+00:00 19994330.278999999166 29000000.008999940008 27870000.046000000089 3961642.087999999989 60384.605571652 2024-03-15T14:32:01.390756+00:00 19994330.278000000864 28999999.993000030518 27870000.042000059038 3964541.010000019800 60384.605583306 2024-03-15T14:32:02.397635+00:00 19994330.278000000864 28999999.970000028610 27869999.982999920845 3963989.877999991179 60384.605594782 2024-03-15T14:32:03.389139+00:00 19994330.280000001192 29000000.048999909312 27869999.957000020891 3963866.064000010025 60384.605606435 2024-03-15T14:32:04.396018+00:00 19994330.277000010014 28999999.963000059128 27869999.970000028610 3961205.947999984026 60384.605618095 2024-03-15T14:32:05.403393+00:00 19994330.281999979168 29000000.006000038236 27870000.013999998569 3963139.914000004996 60384.605629571 2024-03-15T14:32:06.394896+00:00 19994330.277000010014 29000000.021999958903 27869999.980000000447 3966326.088999987114 60384.605641224 2024-03-15T14:32:07.401775+00:00 19994330.280000001192 28999999.939999941736 27870000.008000001311 3968875.025000005960 60384.605652700 2024-03-15T14:32:08.393278+00:00 19994330.279000010341 29000000.052000001073 27870000.028999999166 3965845.965999991167 60384.605664354 2024-03-15T14:32:09.400158+00:00 19994330.278999980539 28999999.977999988943 27870000.066999990493 3960992.043000013102 60384.605675830 2024-03-15T14:32:10.391660+00:00 19994330.274999979883 28999999.973000001162 27869999.952000018209 3964720.941000015009 60384.605687483 2024-03-15T14:32:11.398540+00:00 19994330.281000021845 29000000.028999999166 27869999.991000000387 3960780.093999981880 60384.605698959 2024-03-15T14:32:12.390043+00:00 19994330.281000021845 28999999.999999988824 27870000.041000008583 3963573.886000006925 60384.605710618 2024-03-15T14:32:13.397419+00:00 19994330.279999971390 29000000.019000019878 27869999.979999989271 3967890.018999993801 60384.605722088 2024-03-15T14:32:14.388426+00:00 19994330.275000039488 28999999.984000001103 27870000.016999989748 3964193.018999993801 60384.605733748 2024-03-15T14:32:15.395801+00:00 19994330.277000010014 28999999.958999991417 27869999.976000010967 3960533.972000002861 60384.605745401 2024-03-15T14:32:16.402681+00:00 19994330.279999971390 29000000.047000020742 27870000.003000020981 3962632.953999996185 60384.605756877 2024-03-15T14:32:17.394183+00:00 19994330.281000021845 28999999.990000009537 27869999.977999988943 3969182.116999983788 60384.605768537 2024-03-15T14:32:18.401559+00:00 19994330.278999980539 28999999.972999989986 27870000.022000011057 3966542.894000052940 60384.605780006 2024-03-15T14:32:19.392566+00:00 19994330.278999980539 29000000.042999979109 27869999.986000001431 3961701.107999979984 60384.605791666 2024-03-15T14:32:20.399941+00:00 19994330.280000030994 28999999.991999980062 27869999.996999979019 3960474.920000017155 60384.605803136 2024-03-15T14:32:21.390948+00:00 19994330.277999941260 28999999.980000019073 27869999.999000009149 3960421.057999968994 60384.605814795 2024-03-15T14:32:22.398324+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3965645.035000026226 60384.605826265 2024-03-15T14:32:23.389331+00:00 19994330.282000061125 29000000.000000000000 27869999.971000019461 3966683.963999987114 60384.605837925 2024-03-15T14:32:24.396706+00:00 19994330.276999950409 29000000.027000010014 27870000.008999940008 3966075.041000009049 60384.605849395 2024-03-15T14:32:25.387713+00:00 19994330.279000040144 28999999.955999970436 27870000.086000081152 3964927.986000000965 60384.605861054 2024-03-15T14:32:26.395088+00:00 19994330.281000021845 29000000.020000040531 27869999.876999970526 3960314.018999993801 60384.605872714 2024-03-15T14:32:27.402463+00:00 19994330.274999979883 28999999.995999928564 27870000.039999961853 3962803.892000020016 60384.605884184 2024-03-15T14:32:28.393470+00:00 19994330.278999920934 28999999.994000080973 27869999.958000060171 3962192.065999985207 60384.605895843 2024-03-15T14:32:29.400846+00:00 19994330.282000061125 29000000.001999970526 27870000.024999979883 3967032.935999989975 60384.605907319 2024-03-15T14:32:30.392349+00:00 19994330.278999920934 28999999.993000030518 27870000.005999919027 3958842.066999971867 60384.605918973 2024-03-15T14:32:31.399228+00:00 19994330.276000019163 29000000.025999899954 27870000.039000030607 3959141.030000030994 60384.605930449 2024-03-15T14:32:32.390731+00:00 19994330.280000090599 28999999.974000100046 27869999.925999999046 3962732.962000011932 60384.605942102 2024-03-15T14:32:33.397611+00:00 19994330.275999899954 29000000.023999929428 27870000.057000041008 3962673.004000008106 60384.605953578 2024-03-15T14:32:34.389114+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3967412.997999966145 60384.605965232 2024-03-15T14:32:35.395993+00:00 19994330.280000090599 28999999.968000050634 27870000.009999990463 3959147.036000012886 60384.605976707 2024-03-15T14:32:36.387496+00:00 19994330.280999898911 28999999.998999949545 27869999.971999999136 3960110.921000003815 60384.605988367 2024-03-15T14:32:37.394871+00:00 19994330.281000021845 28999999.983000040054 27870000.001000050455 3960533.097000002861 60384.606000020 2024-03-15T14:32:38.401750+00:00 19994330.275000099093 29000000.031999949366 27870000.021999958903 3963157.899999976158 60384.606011496 2024-03-15T14:32:39.393254+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3958222.049000024796 60384.606023155 2024-03-15T14:32:40.400628+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3965924.997999966145 60384.606034625 2024-03-15T14:32:41.391636+00:00 19994330.279999971390 29000000.018999930471 27869999.975000020117 3961273.937000035774 60384.606046285 2024-03-15T14:32:42.399011+00:00 19994330.279000040144 29000000.011000040919 27870000.059000018984 3961923.990999997128 60384.606057755 2024-03-15T14:32:43.390019+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3957958.084999979008 60384.606069414 2024-03-15T14:32:44.397394+00:00 19994330.281000021845 28999999.988999959081 27870000.024000000209 3962145.013000010978 60384.606080884 2024-03-15T14:32:45.388401+00:00 19994330.276999950409 28999999.995000001043 27869999.975999999791 3960242.978999971878 60384.606092544 2024-03-15T14:32:46.395776+00:00 19994330.276999950409 29000000.015000011772 27870000.026999998838 3966488.966000020970 60384.606104020 2024-03-15T14:32:47.387279+00:00 19994330.280000090599 29000000.008999988437 27869999.981000009924 3960937.046000003815 60384.606115673 2024-03-15T14:32:48.394158+00:00 19994330.281999949366 28999999.978999998420 27870000.010000009090 3963066.082000017166 60384.606127332 2024-03-15T14:32:49.401533+00:00 19994330.278999999166 28999999.986999999732 27870002.041999999434 3961993.803999959957 60384.606138803 2024-03-15T14:32:50.392541+00:00 19994330.276999998838 29000000.004000011832 27870001.937000010163 3962723.039000033867 60384.606150462 2024-03-15T14:32:51.399916+00:00 19994330.279000010341 29000000.004999998957 27869999.986999988556 3959525.053999959957 60384.606161938 2024-03-15T14:32:52.391419+00:00 19994330.276999998838 28999999.984000001103 27869999.962000008672 3957218.984000027180 60384.606173592 2024-03-15T14:32:53.398299+00:00 19994330.278000000864 29000000.028000030667 27870000.085999969393 3957401.984000027180 60384.606185067 2024-03-15T14:32:54.389802+00:00 19994330.280999999493 28999999.991000000387 27869999.904000040144 3959637.074000000954 60384.606196721 2024-03-15T14:32:55.396681+00:00 19994330.282000008970 28999999.991999980062 27870000.059999998659 3963163.008999944199 60384.606208197 2024-03-15T14:32:56.388183+00:00 19994330.275000009686 29000000.032999988645 27869999.991999980062 3959970.980000019073 60384.606219850 2024-03-15T14:32:57.395063+00:00 19994330.278999980539 29000000.026000019163 27870000.025999959558 3957888.930999993812 60384.606231510 2024-03-15T14:32:58.402439+00:00 19994330.277000010014 28999999.962999999523 27869999.942000031471 3961135.064999998081 60384.606242985 2024-03-15T14:32:59.393942+00:00 19994330.280999988317 29000000.001999970526 27870000.066999968141 3958863.995000004768 60384.606254639 2024-03-15T14:33:00.400821+00:00 19994330.277000010014 28999999.933000031859 27869999.971000019461 3963599.933000028133 60384.606266115 2024-03-15T14:33:01.392324+00:00 19994330.281000021845 29000000.038999971002 27870000.022999998182 3965164.064999998081 60384.606277769 2024-03-15T14:33:02.399203+00:00 19994330.280999958515 29000000.029999971390 27870000.002999961376 3965307.011999965180 60384.606289244 2024-03-15T14:33:03.390706+00:00 19994330.277000010014 28999999.996999979019 27869999.977000001818 3964017.943000019062 60384.606300898 2024-03-15T14:33:04.397586+00:00 19994330.278000000864 28999999.996000051498 27870000.008000019938 3960737.002000033855 60384.606312374 2024-03-15T14:33:05.389089+00:00 19994330.276000019163 28999999.973999980837 27870000.024000048637 3965522.042999982834 60384.606324033 2024-03-15T14:33:06.396464+00:00 19994330.284999970347 29000000.032000061125 27869999.955999970436 3963039.936999977101 60384.606335503 2024-03-15T14:33:07.387471+00:00 19994330.278000000864 29000000.009999990463 27870000.070999979973 3963676.972000002861 60384.606347157 2024-03-15T14:33:08.394350+00:00 19994330.279000040144 29000000.018000010401 27869999.978999968618 3961811.083000003826 60384.606358816 2024-03-15T14:33:09.401726+00:00 19994330.275999959558 28999999.922999981791 27869999.955000039190 3960498.958999990951 60384.606370292 2024-03-15T14:33:10.393229+00:00 19994330.277000010014 29000000.013000011444 27870000.054000020027 3961729.918000041973 60384.606381946 2024-03-15T14:33:11.400108+00:00 19994330.280000030994 29000000.021999958903 27869999.965000029653 3961060.100999950897 60384.606393422 2024-03-15T14:33:12.391611+00:00 19994330.278000000864 28999999.995000001043 27869999.997999910265 3955474.048000038136 60384.606405075 2024-03-15T14:33:13.398491+00:00 19994330.282999988645 29000000.022999998182 27870000.001000050455 3962243.967999995220 60384.606416551 2024-03-15T14:33:14.389994+00:00 19994330.278999980539 28999999.986000061035 27870000.016999959946 3962468.022000014782 60384.606428205 2024-03-15T14:33:15.396873+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3961396.992999970913 60384.606439680 2024-03-15T14:33:16.388376+00:00 19994330.278000000864 28999999.964999910444 27869999.940999981016 3959901.038999975193 60384.606451334 2024-03-15T14:33:17.395255+00:00 19994330.282000061125 29000000.003000020981 27870000.003000020981 3957103.919000030030 60384.606462810 2024-03-15T14:33:18.386758+00:00 19994330.279999971390 29000000.009000059217 27870000.052000049502 3965927.027999997139 60384.606474469 2024-03-15T14:33:19.394133+00:00 19994330.276999950409 28999999.991999980062 27869999.962000008672 3962170.907000004780 60384.606486123 2024-03-15T14:33:20.401013+00:00 19994330.280000090599 29000000.028999920934 27870000.095999959856 3961964.096000016201 60384.606497599 2024-03-15T14:33:21.392516+00:00 19994330.275999899954 29000000.004000071436 27869999.929000020027 3958012.996999979019 60384.606509252 2024-03-15T14:33:22.399395+00:00 19994330.279000040144 29000000.010000001639 27869999.967000000179 3963744.004000008106 60384.606520728 2024-03-15T14:33:23.390898+00:00 19994330.279000040144 28999999.963999990374 27870000.046999998391 3961420.047000051010 60384.606532387 2024-03-15T14:33:24.398274+00:00 19994330.281000021845 29000000.018000010401 27870000.024000000209 3961918.016999959946 60384.606543858 2024-03-15T14:33:25.389281+00:00 19994330.280999898911 28999999.971000000834 27869999.993000000715 3958815.985000013839 60384.606555517 2024-03-15T14:33:26.396656+00:00 19994330.280000090599 29000000.030000001192 27869999.987999990582 3963942.008000016212 60384.606566987 2024-03-15T14:33:27.387663+00:00 19994330.278000000864 28999999.993000000715 27869999.967999991030 3965086.898000001907 60384.606578646 2024-03-15T14:33:28.395038+00:00 19994330.273999929428 28999999.960000008345 27870000.047000020742 3962829.077999948990 60384.606590300 2024-03-15T14:33:29.401918+00:00 19994330.278000000864 29000000.024999979883 27869999.956000000238 3962815.995000004768 60384.606601776 2024-03-15T14:33:30.393421+00:00 19994330.280000090599 28999999.981000009924 27869999.988999988884 3963832.945999979973 60384.606613429 2024-03-15T14:33:31.400300+00:00 19994330.286999940872 29000000.022999998182 27870000.051999989897 3961772.093999981880 60384.606624905 2024-03-15T14:33:32.391803+00:00 19994330.271000031382 28999999.982999980450 27869999.967000011355 3963774.869000076782 60384.606636565 2024-03-15T14:33:33.399177+00:00 19994330.279999971390 29000000.035000029951 27869999.961000028998 3966492.053999900818 60384.606648034 2024-03-15T14:33:34.390185+00:00 19994330.278000000864 28999999.971000019461 27870000.058999959379 3961821.004999995232 60384.606659694 2024-03-15T14:33:35.397561+00:00 19994330.278000000864 28999999.972999989986 27869999.939000010490 3958385.969000101089 60384.606671164 2024-03-15T14:33:36.388568+00:00 19994330.279000040144 29000000.084999978542 27870000.050000008196 3962827.027999997139 60384.606682824 2024-03-15T14:33:37.395943+00:00 19994330.278999920934 28999999.944999989122 27869999.985000010580 3960731.087999939919 60384.606694299 2024-03-15T14:33:38.387446+00:00 19994330.281000021845 29000000.003000020981 27870000.019999980927 3960011.909999967087 60384.606705953 2024-03-15T14:33:39.394325+00:00 19994330.274999979883 29000000.008000019938 27870000.000000000000 3959672.063000082970 60384.606717612 2024-03-15T14:33:40.401701+00:00 19994330.281000021845 28999999.972999989986 27869999.986999988556 3962471.993000030983 60384.606729082 2024-03-15T14:33:41.392708+00:00 19994330.274999979883 29000000.052000049502 27869999.986000061035 3959468.958999990951 60384.606740742 2024-03-15T14:33:42.400083+00:00 19994330.282000061125 28999999.936999920756 27870000.055999990553 3955482.972999929916 60384.606752212 2024-03-15T14:33:43.391090+00:00 19994330.280000001192 29000000.022999998182 27869999.946999911219 3958535.108999968041 60384.606763871 2024-03-15T14:33:44.398465+00:00 19994330.278000000864 29000000.018000010401 27870000.043000098318 3955923.953999996185 60384.606775341 2024-03-15T14:33:45.389473+00:00 19994330.280000001192 28999999.993000030518 27870000.010999921709 3957870.923000096809 60384.606787001 2024-03-15T14:33:46.396848+00:00 19994330.275999989361 28999999.975000020117 27869999.963999990374 3960330.004999995232 60384.606798477 2024-03-15T14:33:47.388351+00:00 19994330.279000010341 29000000.046000000089 27869999.973000049591 3961787.025999904145 60384.606810130 2024-03-15T14:33:48.395230+00:00 19994330.278999999166 28999999.969999909401 27870000.059999939054 3960945.953000069130 60384.606821606 2024-03-15T14:33:49.386733+00:00 19994330.282000008970 29000000.037000060081 27869999.917000059038 3961359.011999965180 60384.606833260 2024-03-15T14:33:50.393612+00:00 19994330.278999980539 28999999.991999980062 27870000.049000021070 3959921.054000020027 60384.606844919 2024-03-15T14:33:51.400988+00:00 19994330.277000010014 28999999.965999960899 27870000.034999970347 3960497.037000060081 60384.606856389 2024-03-15T14:33:52.391995+00:00 19994330.278000000864 28999999.996000051498 27869999.935999989510 3961813.845999956131 60384.606868048 2024-03-15T14:33:53.399370+00:00 19994330.278000000864 29000000.034999970347 27870000.057999968529 3964491.998000026215 60384.606879524 2024-03-15T14:33:54.390873+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3965466.070999979973 60384.606891178 2024-03-15T14:33:55.397752+00:00 19994330.280000030994 29000000.061999920756 27870000.001000050455 3960495.108000040054 60384.606902653 2024-03-15T14:33:56.389256+00:00 19994330.283999979496 28999999.969000101089 27869999.990000009537 3963292.970999956131 60384.606914313 2024-03-15T14:33:57.396631+00:00 19994330.275999959558 28999999.990000009537 27869999.970999959856 3963811.980000019073 60384.606925783 2024-03-15T14:33:58.387638+00:00 19994330.277000010014 28999999.971999999136 27869999.945999979973 3967567.962999939919 60384.606937442 2024-03-15T14:33:59.395013+00:00 19994330.278000000864 29000000.032000001520 27870000.074000000954 3960140.978999971878 60384.606948918 2024-03-15T14:34:00.386516+00:00 19994330.281000021845 28999999.975999999791 27870000.006000038236 3959245.018000007141 60384.606960572 2024-03-15T14:34:01.393396+00:00 19994330.276000019163 29000000.004000011832 27870000.039000000805 3959573.972000002861 60384.606972231 2024-03-15T14:34:02.400771+00:00 19994330.282000008970 29000000.008999988437 27869999.968999989331 3966341.015000104904 60384.606983707 2024-03-15T14:34:03.392273+00:00 19994330.278000000864 29000000.001000020653 27870000.010000009090 3961430.085999966133 60384.606995360 2024-03-15T14:34:04.399153+00:00 19994330.278000000864 28999999.995999988168 27869999.932000000030 3961463.003000020981 60384.607006836 2024-03-15T14:34:05.390657+00:00 19994330.279999971390 29000000.011000011116 27870000.072000011802 3958995.949999928009 60384.607018490 2024-03-15T14:34:06.397536+00:00 19994330.276000019163 28999999.986000001431 27869999.982999980450 3965085.988000034820 60384.607029966 2024-03-15T14:34:07.389039+00:00 19994330.282000008970 28999999.987000018358 27869999.977000031620 3961145.021000028122 60384.607041625 2024-03-15T14:34:08.396414+00:00 19994330.278999920934 29000000.016999959946 27870004.028999980539 3962210.930999993812 60384.607053095 2024-03-15T14:34:09.387421+00:00 19994330.277000069618 28999999.972999989986 27870005.018999990076 3961830.046000003815 60384.607064755 2024-03-15T14:34:10.394796+00:00 19994330.281999949366 29000000.025000039488 27870002.927000019699 3959247.907999991905 60384.607076225 2024-03-15T14:34:11.385804+00:00 19994330.275000099093 29000000.007999960333 27870000.004000011832 3963213.018000007141 60384.607087884 2024-03-15T14:34:12.393179+00:00 19994330.278000000864 29000000.000000000000 27870000.055999990553 3962645.120999931823 60384.607099543 2024-03-15T14:34:13.400554+00:00 19994330.278999920934 29000000.020000040531 27869999.991000000387 3968764.910000085831 60384.607111013 2024-03-15T14:34:14.391561+00:00 19994330.282000061125 28999999.965999960899 27869999.967999991030 3962558.061999917030 60384.607122673 2024-03-15T14:34:15.398936+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3960429.901000022888 60384.607134143 2024-03-15T14:34:16.389944+00:00 19994330.278000000864 29000000.037999991328 27870000.025000039488 3963969.108999968041 60384.607145802 2024-03-15T14:34:17.397319+00:00 19994330.276999950409 28999999.988000039011 27869999.993999961764 3966398.983000040054 60384.607157272 2024-03-15T14:34:18.388326+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3961415.990000010002 60384.607168932 2024-03-15T14:34:19.395701+00:00 19994330.280000090599 29000000.013999938965 27869999.989000018686 3961365.097000002861 60384.607180402 2024-03-15T14:34:20.386709+00:00 19994330.278000000864 28999999.962000008672 27869999.998999949545 3964739.886000037193 60384.607192061 2024-03-15T14:34:21.394084+00:00 19994330.282999988645 29000000.009000059217 27870000.034000039101 3964924.064000010025 60384.607203537 2024-03-15T14:34:22.385587+00:00 19994330.276000019163 29000000.014999989420 27869999.960000038147 3961044.951999903191 60384.607215190 2024-03-15T14:34:23.392466+00:00 19994330.278000000864 28999999.995999928564 27870000.001999970526 3966144.025000094902 60384.607226850 2024-03-15T14:34:24.399841+00:00 19994330.276999950409 28999999.994000080973 27870000.011000040919 3964566.023000001907 60384.607238326 2024-03-15T14:34:25.391344+00:00 19994330.281000021845 28999999.988000039011 27870000.005999919027 3965290.914999961853 60384.607249979 2024-03-15T14:34:26.398224+00:00 19994330.279999971390 29000000.063999891281 27869999.986000061035 3963138.041999936104 60384.607261455 2024-03-15T14:34:27.389727+00:00 19994330.278000000864 28999999.934000018984 27870000.018000010401 3962666.030000091065 60384.607273115 2024-03-15T14:34:28.397102+00:00 19994330.278000000864 29000000.025000099093 27870000.021000031382 3967198.034999967087 60384.607284585 2024-03-15T14:34:29.388109+00:00 19994330.279000040144 29000000.023999929428 27869999.955999970436 3968070.896000028122 60384.607296244 2024-03-15T14:34:30.395485+00:00 19994330.278000000864 28999999.976000070572 27870000.039999961853 3960988.973999977112 60384.607307714 2024-03-15T14:34:31.386492+00:00 19994330.279999971390 28999999.984999898821 27869999.957000020891 3968273.097000002861 60384.607319368 2024-03-15T14:34:32.393369+00:00 19994330.279999971390 28999999.989000078291 27869999.970000028610 3963569.003999948967 60384.607331027 2024-03-15T14:34:33.400746+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3967391.945000051986 60384.607342503 2024-03-15T14:34:34.392249+00:00 19994330.279999971390 28999999.992999911308 27870000.046000000089 3962612.973999977112 60384.607354162 2024-03-15T14:34:35.399624+00:00 19994330.278000120074 28999999.993000030518 27869999.986999988556 3967319.013000010978 60384.607365632 2024-03-15T14:34:36.390632+00:00 19994330.276000000536 29000000.024999998510 27869999.995999928564 3961245.064000010025 60384.607377292 2024-03-15T14:34:37.398007+00:00 19994330.278999999166 28999999.975000001490 27870000.019000049680 3970290.881999969017 60384.607388762 2024-03-15T14:34:38.389014+00:00 19994330.280000001192 29000000.009999990463 27869999.988000039011 3963667.156000018120 60384.607400421 2024-03-15T14:34:39.396389+00:00 19994330.282999999821 28999999.997000008821 27869999.964999999851 3964467.008000016212 60384.607411891 2024-03-15T14:34:40.387396+00:00 19994330.272999998182 29000000.012000009418 27870000.017999999225 3964345.792999982834 60384.607423550 2024-03-15T14:34:41.394772+00:00 19994330.280999999493 28999999.994999971241 27869999.963000010699 3964869.177000045776 60384.607435026 2024-03-15T14:34:42.386274+00:00 19994330.278999999166 29000000.000000000000 27870000.050999999046 3963163.986999989022 60384.607446680 2024-03-15T14:34:43.393154+00:00 19994330.277000010014 29000000.001000020653 27869999.991000000387 3961544.979999899864 60384.607458340 2024-03-15T14:34:44.400531+00:00 19994330.280999988317 29000000.004999969155 27870000.018000010401 3963891.970000029076 60384.607469809 2024-03-15T14:34:45.391537+00:00 19994330.278999980539 28999999.978000041097 27870000.016999989748 3964874.065000057220 60384.607481469 2024-03-15T14:34:46.398912+00:00 19994330.278000030667 28999999.995999988168 27869999.953000009060 3970288.983999968041 60384.607492945 2024-03-15T14:34:47.390415+00:00 19994330.278000000864 28999999.968999978155 27870000.056999981403 3966030.057999968994 60384.607504598 2024-03-15T14:34:48.397294+00:00 19994330.278000000864 29000000.062000039965 27869999.962000008672 3968402.860000013839 60384.607516074 2024-03-15T14:34:49.388797+00:00 19994330.280000001192 28999999.986000001431 27870000.003000020981 3965398.073000072967 60384.607527728 2024-03-15T14:34:50.395676+00:00 19994330.278999980539 28999999.996999979019 27870000.028999980539 3966804.946999907028 60384.607539203 2024-03-15T14:34:51.387179+00:00 19994330.280000030994 29000000.005999978632 27869999.982999980450 3963820.004999995232 60384.607550863 2024-03-15T14:34:52.394555+00:00 19994330.278999980539 28999999.980000019073 27869999.991000000387 3961501.942000031006 60384.607562333 2024-03-15T14:34:53.385562+00:00 19994330.277000010014 28999999.982999980450 27870000.017000019550 3962660.062000035774 60384.607573993 2024-03-15T14:34:54.392937+00:00 19994330.278000000864 29000000.001000050455 27869999.995000001043 3966724.965999960899 60384.607585646 2024-03-15T14:34:55.399816+00:00 19994330.278999980539 29000000.000999931246 27869999.909999970347 3963219.024999976158 60384.607597116 2024-03-15T14:34:56.390823+00:00 19994330.278999980539 29000000.050000071526 27870000.075000051409 3963345.087000011932 60384.607608776 2024-03-15T14:34:57.398199+00:00 19994330.284000039101 28999999.973999980837 27869999.930999990553 3963007.955999969970 60384.607620251 2024-03-15T14:34:58.389702+00:00 19994330.276999950409 29000000.000000000000 27870000.048999968916 3967770.963000059128 60384.607631905 2024-03-15T14:34:59.396581+00:00 19994330.277000010014 29000000.021999958903 27870000.011000040919 3964807.054999948014 60384.607643375 2024-03-15T14:35:00.387588+00:00 19994330.277000010014 28999999.975000020117 27870000.000000000000 3964886.966000080109 60384.607655034 2024-03-15T14:35:01.394964+00:00 19994330.281000021845 29000000.021999958903 27870000.049000021070 3966088.960999966133 60384.607666505 2024-03-15T14:35:02.385971+00:00 19994330.279000040144 28999999.991000059992 27869999.995000001043 3964908.019000052940 60384.607678164 2024-03-15T14:35:03.393346+00:00 19994330.278999920934 28999999.965000029653 27869999.963999990374 3965476.962999939919 60384.607689823 2024-03-15T14:35:04.400720+00:00 19994330.282000061125 29000000.046999931335 27870016.945999979973 3964553.037999988068 60384.607701293 2024-03-15T14:35:05.391728+00:00 19994330.273999929428 28999999.958000060171 27869999.995000001043 3963846.024000049103 60384.607712952 2024-03-15T14:35:06.399104+00:00 19994330.278000000864 28999999.998000029474 27870000.062999960035 3965153.960999966133 60384.607724423 2024-03-15T14:35:07.390111+00:00 19994330.279000040144 29000000.030999898911 27870000.028000000864 3969181.008000016212 60384.607736082 2024-03-15T14:35:08.397486+00:00 19994330.281999949366 28999999.974000100046 27869999.940000060946 3965332.092000008095 60384.607747558 2024-03-15T14:35:09.388989+00:00 19994330.278000000864 29000000.047999981791 27870000.059999939054 3965494.944999932777 60384.607759211 2024-03-15T14:35:10.395868+00:00 19994330.278000000864 28999999.955999970436 27869999.921000000089 3967172.045000075828 60384.607770687 2024-03-15T14:35:11.387371+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3963888.863000034820 60384.607782341 2024-03-15T14:35:12.394251+00:00 19994330.278000000864 28999999.970000028610 27869999.897999998182 3965690.034999967087 60384.607793816 2024-03-15T14:35:13.385754+00:00 19994330.280000090599 29000000.028000000864 27870000.129999998957 3964007.004999995232 60384.607805476 2024-03-15T14:35:14.393129+00:00 19994330.278999920934 28999999.992000009865 27869999.911000009626 3967753.092999935150 60384.607817130 2024-03-15T14:35:15.400008+00:00 19994330.281000021845 28999999.991000000387 27869999.993000030518 3966367.985000013839 60384.607828605 2024-03-15T14:35:16.391511+00:00 19994330.279999971390 29000000.000000000000 27870000.024999979883 3968568.953999996185 60384.607840259 2024-03-15T14:35:17.398391+00:00 19994330.276000019163 29000000.021000009030 27869999.981999989599 3969446.022000073921 60384.607851735 2024-03-15T14:35:18.389894+00:00 19994330.278000000864 28999999.975999981165 27870000.037000000477 3962887.980999947060 60384.607863395 2024-03-15T14:35:19.397269+00:00 19994330.279999971390 29000000.022999998182 27870000.030000001192 3964881.097000002861 60384.607874864 2024-03-15T14:35:20.388276+00:00 19994330.276000019163 28999999.967000011355 27869999.925000000745 3965902.919999957085 60384.607886524 2024-03-15T14:35:21.395651+00:00 19994330.279000040144 28999999.994000021368 27870000.096000000834 3960642.949000000954 60384.607897994 2024-03-15T14:35:22.386659+00:00 19994330.281999949366 29000000.018999990076 27869999.985000010580 3966259.115000010002 60384.607909653 2024-03-15T14:35:23.394034+00:00 19994330.279000040144 29000000.013000011444 27869999.984999980778 3963109.912000060081 60384.607921129 2024-03-15T14:35:24.385537+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3964854.051999927033 60384.607932783 2024-03-15T14:35:25.392415+00:00 19994330.278999920934 28999999.977000001818 27870000.052999999374 3964545.032000064850 60384.607944442 2024-03-15T14:35:26.399791+00:00 19994330.280000090599 29000000.022999998182 27870000.000000000000 3964347.937000035774 60384.607955918 2024-03-15T14:35:27.391295+00:00 19994330.281000021845 28999999.954999979585 27869999.940000001341 3970528.950999975204 60384.607967571 2024-03-15T14:35:28.398173+00:00 19994330.276999950409 29000000.028000000864 27870000.020999971777 3963532.085000038147 60384.607979047 2024-03-15T14:35:29.389677+00:00 19994330.279999971390 29000000.000999990851 27869999.944000009447 3964463.977999926079 60384.607990701 2024-03-15T14:35:30.396556+00:00 19994330.274999998510 28999999.986000001431 27870000.111999988556 3967482.952000021935 60384.608002177 2024-03-15T14:35:31.388059+00:00 19994330.280000001192 29000000.061000049114 27869999.955000039190 3959867.018999934196 60384.608013830 2024-03-15T14:35:32.394939+00:00 19994330.276999998838 28999999.967000011355 27870000.015999969095 3964525.041000009049 60384.608025306 2024-03-15T14:35:33.386442+00:00 19994330.282000008970 28999999.992999911308 27869999.995000001043 3965196.918000102043 60384.608036966 2024-03-15T14:35:34.393817+00:00 19994330.278999999166 28999999.986000061035 27869999.930000010878 3962702.046000003815 60384.608048435 2024-03-15T14:35:35.384823+00:00 19994330.280999999493 28999999.986999988556 27870000.069999989122 3966482.952999948990 60384.608060089 2024-03-15T14:35:36.391703+00:00 19994330.276999980211 29000000.021000031382 27870000.012999951839 3961798.046000003815 60384.608071749 2024-03-15T14:35:37.399078+00:00 19994330.275000009686 28999999.995999928564 27869999.984000090510 3964509.924000024796 60384.608083224 2024-03-15T14:35:38.390582+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3966947.103999971878 60384.608094878 2024-03-15T14:35:39.397461+00:00 19994330.280000001192 28999999.978000041097 27870000.022999998182 3967085.080000000075 60384.608106354 2024-03-15T14:35:40.388964+00:00 19994330.280999988317 29000000.041999939829 27869999.962000008672 3961552.868000001181 60384.608118007 2024-03-15T14:35:41.395843+00:00 19994330.275000009686 28999999.982000108808 27870000.056999921799 3962456.061999998987 60384.608129483 2024-03-15T14:35:42.387347+00:00 19994330.280000001192 28999999.975999951363 27869999.999000068754 3966836.995000001043 60384.608141143 2024-03-15T14:35:43.394721+00:00 19994330.279999971390 28999999.993000030518 27869999.914999961853 3964464.998000000138 60384.608152613 2024-03-15T14:35:44.385729+00:00 19994330.278000000864 29000000.001999970526 27870000.042999979109 3962901.074000000954 60384.608164272 2024-03-15T14:35:45.393104+00:00 19994330.278000000864 29000000.008000019938 27869999.995000001043 3969416.930000000168 60384.608175742 2024-03-15T14:35:46.384111+00:00 19994330.282000008970 29000000.036999940872 27870000.016000028700 3964575.932000000030 60384.608187402 2024-03-15T14:35:47.391487+00:00 19994330.279000040144 28999999.967000011355 27869999.986999988556 3965505.060000001919 60384.608199055 2024-03-15T14:35:48.398365+00:00 19994330.274999979883 29000000.054000020027 27870000.039999961853 3967964.946999996901 60384.608210531 2024-03-15T14:35:49.389869+00:00 19994330.278000000864 28999999.978000041097 27869999.883000019938 3967793.005000003148 60384.608222185 2024-03-15T14:35:50.396747+00:00 19994330.278999980539 28999999.993000000715 27870000.106000069529 3962379.967000000179 60384.608233660 2024-03-15T14:35:51.388250+00:00 19994330.280000030994 28999999.973999999464 27869999.970999959856 3962674.967000000179 60384.608245320 2024-03-15T14:35:52.395626+00:00 19994330.281000021845 29000000.059999991208 27870000.031999949366 3967470.118999994826 60384.608256790 2024-03-15T14:35:53.386634+00:00 19994330.278000000864 28999999.958000000566 27869999.955000039190 3963071.881999998819 60384.608268449 2024-03-15T14:35:54.394009+00:00 19994330.281999949366 28999999.991000000387 27869999.998000029474 3964831.044000000227 60384.608279919 2024-03-15T14:35:55.385016+00:00 19994330.274000048637 29000000.006000008434 27869999.995999928564 3962609.979000002146 60384.608291578 2024-03-15T14:35:56.392391+00:00 19994330.277000010014 29000000.021999981254 27870000.083999998868 3966727.066000000108 60384.608303232 2024-03-15T14:35:57.399270+00:00 19994330.279999971390 29000000.022999998182 27869999.929000001401 3968746.946999996901 60384.608314708 2024-03-15T14:35:58.390774+00:00 19994330.282999988645 29000000.005999978632 27870000.011000011116 3966213.066000000108 60384.608326362 2024-03-15T14:35:59.397653+00:00 19994330.278000000864 28999999.933000031859 27869999.967999991030 3961353.990999997128 60384.608337837 2024-03-15T14:36:00.389156+00:00 19994330.276000019163 29000000.037000000477 27870000.050000000745 3964834.014000013005 60384.608349491 2024-03-15T14:36:01.396035+00:00 19994330.279999971390 28999999.991000000387 27869999.951000008732 3966360.941000000108 60384.608360967 2024-03-15T14:36:02.387539+00:00 19994330.279000040144 28999999.977000001818 27869999.958000000566 3965499.066999986768 60384.608372626 2024-03-15T14:36:03.394913+00:00 19994330.276999950409 29000000.008000019938 27870000.057999998331 3960877.996000006795 60384.608384096 2024-03-15T14:36:04.385921+00:00 19994330.281000021845 29000000.008999999613 27870000.042999979109 3959604.920000001788 60384.608395756 2024-03-15T14:36:05.393296+00:00 19994330.278000000864 29000000.004000011832 27869999.935999989510 3963177.972000002861 60384.608407225 2024-03-15T14:36:06.384303+00:00 19994330.279000040144 28999999.986999988556 27870000.022000011057 3965815.990999997128 60384.608418885 2024-03-15T14:36:07.391678+00:00 19994330.276999950409 29000000.001999970526 27869999.962999999523 3970755.097000002861 60384.608430545 2024-03-15T14:36:08.399054+00:00 19994330.278000000864 29000000.014999989420 27870000.081000030041 3966480.021999999881 60384.608442015 2024-03-15T14:36:09.390061+00:00 19994330.282000061125 29000000.001999970526 27869999.962999999523 3961884.903999999166 60384.608453674 2024-03-15T14:36:10.397436+00:00 19994330.280999898911 29000000.006000038236 27870000.070999979973 3964053.097000002861 60384.608465144 2024-03-15T14:36:11.388443+00:00 19994330.278000000864 29000000.004000071436 27869999.881999969482 3964493.962999999989 60384.608476804 2024-03-15T14:36:12.395818+00:00 19994330.277000069618 28999999.966999888420 27870000.061000049114 3964134.998999983072 60384.608488273 2024-03-15T14:36:13.386825+00:00 19994330.278000000864 29000000.042000059038 27870000.024999979883 3968078.027999997139 60384.608499933 2024-03-15T14:36:14.394201+00:00 19994330.279999971390 28999999.945999979973 27869999.911000009626 3966724.004000008106 60384.608511403 2024-03-15T14:36:15.385208+00:00 19994330.277000069618 29000000.029000040144 27870000.063000019640 3966856.995999991894 60384.608523062 2024-03-15T14:36:16.392583+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3965573.964000015985 60384.608534532 2024-03-15T14:36:17.383591+00:00 19994330.276000019163 28999999.978999968618 27869999.995000001043 3967433.997999995947 60384.608546192 2024-03-15T14:36:18.390966+00:00 19994330.278999920934 28999999.973000049591 27869999.956999901682 3967811.941000015009 60384.608557851 2024-03-15T14:36:19.398341+00:00 19994330.278000000864 29000000.019999980927 27870000.080000039190 3965462.046999990940 60384.608569321 2024-03-15T14:36:20.389348+00:00 19994330.277000069618 28999999.991999980062 27869999.975000020117 3963659.027000010014 60384.608580980 2024-03-15T14:36:21.396722+00:00 19994330.278000000864 29000000.019999980927 27869999.907999988645 3960596.969999998808 60384.608592451 2024-03-15T14:36:22.387730+00:00 19994330.279999971390 28999999.958000060171 27870000.046000000089 3966202.012999982107 60384.608604110 2024-03-15T14:36:23.395105+00:00 19994330.284000039101 29000000.021999958903 27869999.998000029474 3965545.905000001192 60384.608615586 2024-03-15T14:36:24.386608+00:00 19994330.274999998510 29000000.003000020981 27870000.047999981791 3967456.242000014056 60384.608627239 2024-03-15T14:36:25.393487+00:00 19994330.276999998838 28999999.996999979019 27869999.962000008672 3956107.929999976885 60384.608638715 2024-03-15T14:36:26.384991+00:00 19994330.278999999166 28999999.978999968618 27869999.977000001818 3963753.948000013828 60384.608650369 2024-03-15T14:36:27.391870+00:00 19994330.278000000864 29000000.013000000268 27870000.011000040919 3963708.985000013839 60384.608661844 2024-03-15T14:36:28.383374+00:00 19994330.282000008970 29000000.032000001520 27869999.972999930382 3961699.091999977827 60384.608673504 2024-03-15T14:36:29.390749+00:00 19994330.278000008315 29000000.008000001311 27870000.088999990374 3963667.979000002146 60384.608685164 2024-03-15T14:36:30.398126+00:00 19994330.278999980539 28999999.959999989718 27869999.932000041008 3965861.819000006188 60384.608696633 2024-03-15T14:36:31.389131+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3966160.154000014067 60384.608708293 2024-03-15T14:36:32.396506+00:00 19994330.280000001192 28999999.964000020176 27869999.980000019073 3958092.912000000011 60384.608719763 2024-03-15T14:36:33.387514+00:00 19994330.281000021845 29000000.095999989659 27870000.088999990374 3967900.027999997139 60384.608731423 2024-03-15T14:36:34.394889+00:00 19994330.275999989361 28999999.956000000238 27869999.930999990553 3963707.972000002861 60384.608742898 2024-03-15T14:36:35.386392+00:00 19994330.280999988317 29000000.021999981254 27870000.034000001848 3963941.110999972094 60384.608754552 2024-03-15T14:36:36.393271+00:00 19994330.278999980539 28999999.964000049978 27869999.958000000566 3968623.945000023115 60384.608766028 2024-03-15T14:36:37.384775+00:00 19994330.278000000864 28999999.977999988943 27869999.962999999523 3963963.062999994028 60384.608777681 2024-03-15T14:36:38.391653+00:00 19994330.279000040144 29000000.013999998569 27870000.027000010014 3967470.951000005007 60384.608789341 2024-03-15T14:36:39.399029+00:00 19994330.275999959558 29000000.006999969482 27869999.991000000387 3964164.040999978781 60384.608800816 2024-03-15T14:36:40.390532+00:00 19994330.281000021845 29000000.004999998957 27870000.006000008434 3963802.041000009049 60384.608812470 2024-03-15T14:36:41.397411+00:00 19994330.281000021845 29000000.022999998182 27870000.068999979645 3964951.902000010014 60384.608823946 2024-03-15T14:36:42.388914+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3966451.993000001181 60384.608835599 2024-03-15T14:36:43.395793+00:00 19994330.280000030994 29000000.013999998569 27870000.004000011832 3965145.018000007141 60384.608847075 2024-03-15T14:36:44.387296+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3965332.919000000227 60384.608858729 2024-03-15T14:36:45.394176+00:00 19994330.279999971390 28999999.944999989122 27870000.027000010014 3965453.001999973785 60384.608870205 2024-03-15T14:36:46.385679+00:00 19994330.280000030994 29000000.012000080198 27869999.951999958605 3959430.076999992132 60384.608881864 2024-03-15T14:36:47.393054+00:00 19994330.279999971390 29000000.018999930471 27870000.040000021458 3962204.938000022899 60384.608893334 2024-03-15T14:36:48.384061+00:00 19994330.278000000864 29000000.028000000864 27869999.991000000387 3967125.035000026226 60384.608904994 2024-03-15T14:36:49.391437+00:00 19994330.277000010014 28999999.986999988556 27870000.012000020593 3968975.993999958038 60384.608916647 2024-03-15T14:36:50.398316+00:00 19994330.279000040144 28999999.993000030518 27870000.034999970347 3965076.016000031959 60384.608928123 2024-03-15T14:36:51.389819+00:00 19994330.275999899954 28999999.980000019073 27869999.933000031859 3971444.029999970924 60384.608939777 2024-03-15T14:36:52.396698+00:00 19994330.285000089556 29000000.019999980927 27870000.018999990076 3969905.965000032913 60384.608951252 2024-03-15T14:36:53.388201+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3969296.048999965191 60384.608962912 2024-03-15T14:36:54.395576+00:00 19994330.278999920934 28999999.968999978155 27869999.995000001043 3967678.989000021946 60384.608974382 2024-03-15T14:36:55.386584+00:00 19994330.281000021845 29000000.029999971390 27869999.980000019073 3967167.946999967098 60384.608986041 2024-03-15T14:36:56.393959+00:00 19994330.276999950409 28999999.968000050634 27869999.985999941826 3961521.969000041019 60384.608997511 2024-03-15T14:36:57.384966+00:00 19994330.277000069618 29000000.000999931246 27869999.963000059128 3966993.007999957073 60384.609009170 2024-03-15T14:36:58.392340+00:00 19994330.281000021845 29000000.008000019938 27870000.006999969482 3963036.983000040054 60384.609020641 2024-03-15T14:36:59.383349+00:00 19994330.278999920934 29000000.007000088692 27870000.044000029564 3967899.047999978065 60384.609032300 2024-03-15T14:37:00.390724+00:00 19994330.278000000864 29000000.016999959946 27869999.985999941826 3966075.009999989998 60384.609043960 2024-03-15T14:37:01.398099+00:00 19994330.280000090599 28999999.981999989599 27870000.019999980927 3964628.912000000011 60384.609055430 2024-03-15T14:37:02.389106+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3965456.018999993801 60384.609067089 2024-03-15T14:37:03.396481+00:00 19994330.275999899954 28999999.996999979019 27869999.965999960899 3968154.055999993812 60384.609078559 2024-03-15T14:37:04.387488+00:00 19994330.279000040144 28999999.986000001431 27870000.004999998957 3968416.029000043869 60384.609090218 2024-03-15T14:37:05.394864+00:00 19994330.282999988645 29000000.022999998182 27870000.065999981016 3970518.919999957085 60384.609101694 2024-03-15T14:37:06.386367+00:00 19994330.277000069618 28999999.989999998361 27870000.043000098318 3967179.002000033855 60384.609113348 2024-03-15T14:37:07.393246+00:00 19994330.278000000864 28999999.995000001043 27869999.875999931246 3961792.121999979019 60384.609124823 2024-03-15T14:37:08.384749+00:00 19994330.278000000864 29000000.024999991059 27870000.062999960035 3967562.902000010014 60384.609136477 2024-03-15T14:37:09.391629+00:00 19994330.276999950409 28999999.974999990314 27870000.000000000000 3962086.023999989033 60384.609147953 2024-03-15T14:37:10.383132+00:00 19994330.284000039101 29000000.035000000149 27870000.007000088692 3967806.993000030983 60384.609159607 2024-03-15T14:37:11.390011+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3961377.069999992847 60384.609171266 2024-03-15T14:37:12.397386+00:00 19994330.278000000864 28999999.983000010252 27870000.045999880880 3960687.014999986161 60384.609182741 2024-03-15T14:37:13.388889+00:00 19994330.279999971390 28999999.993999991566 27869999.918000098318 3965818.912000000011 60384.609194396 2024-03-15T14:37:14.395769+00:00 19994330.276999950409 28999999.980000019073 27870000.070999998599 3963057.008000016212 60384.609205871 2024-03-15T14:37:15.387272+00:00 19994330.277000069618 29000000.047999981791 27869999.960000000894 3962006.976000010967 60384.609217531 2024-03-15T14:37:16.394647+00:00 19994330.282999988645 29000000.007000029087 27870000.065000001341 3964530.061999977101 60384.609229001 2024-03-15T14:37:17.385654+00:00 19994330.278999999166 28999999.974999960512 27869999.990000009537 3964611.948000013828 60384.609240660 2024-03-15T14:37:18.393029+00:00 19994330.278000000864 29000000.002000030130 27869999.937999989837 3964731.030999958981 60384.609252130 2024-03-15T14:37:19.384036+00:00 19994330.280000001192 29000000.023999989033 27870000.027000010014 3959077.950000048149 60384.609263784 2024-03-15T14:37:20.390916+00:00 19994330.275999989361 28999999.972999989986 27870000.024999979883 3959731.053999959957 60384.609275443 2024-03-15T14:37:21.398291+00:00 19994330.277000010014 29000000.003000020981 27870000.006999999285 3964355.983000040054 60384.609286919 2024-03-15T14:37:22.389794+00:00 19994330.278999999166 28999999.956999961287 27869999.949000000954 3964309.024999976158 60384.609298573 2024-03-15T14:37:23.396673+00:00 19994330.278999999166 29000000.065999981016 27870000.011000040919 3965557.967000008095 60384.609310049 2024-03-15T14:37:24.388177+00:00 19994330.282000008970 28999999.958999991417 27870000.019999980927 3965101.017000020016 60384.609321702 2024-03-15T14:37:25.395056+00:00 19994330.278999980539 29000000.004000071436 27870000.032999988645 3964245.962999999989 60384.609333178 2024-03-15T14:37:26.386559+00:00 19994330.275000009686 29000000.018999930471 27869999.963999990374 3964886.991999983788 60384.609344837 2024-03-15T14:37:27.393936+00:00 19994330.280000001192 28999999.991000059992 27869999.947000030428 3962570.078000009060 60384.609356307 2024-03-15T14:37:28.384941+00:00 19994330.279000010341 29000000.004999998957 27870000.011999960989 3961758.913999975193 60384.609367967 2024-03-15T14:37:29.392316+00:00 19994330.279999971390 29000000.021999958903 27870000.013999998569 3962867.090000032913 60384.609379437 2024-03-15T14:37:30.383324+00:00 19994330.281000021845 28999999.966000080109 27870000.040000021458 3966529.028999983799 60384.609391096 2024-03-15T14:37:31.390699+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3966733.888999999035 60384.609402750 2024-03-15T14:37:32.397578+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3964294.111000000965 60384.609414225 2024-03-15T14:37:33.389081+00:00 19994330.278000000864 29000000.039999961853 27869999.953000068665 3965959.949999988079 60384.609425885 2024-03-15T14:37:34.396457+00:00 19994330.273999989033 29000000.008000019938 27870000.064999941736 3962742.891000031959 60384.609437355 2024-03-15T14:37:35.387464+00:00 19994330.284000039101 28999999.960999969393 27869999.971999999136 3964219.127999960911 60384.609449014 2024-03-15T14:37:36.394839+00:00 19994330.279999971390 29000000.003000020981 27870000.021000031382 3964209.966000020970 60384.609460490 2024-03-15T14:37:37.386342+00:00 19994330.278999980539 29000000.003000020981 27869999.967000011355 3963303.083999990951 60384.609472144 2024-03-15T14:37:38.393221+00:00 19994330.280000030994 28999999.982999920845 27870000.046999931335 3968322.958999990951 60384.609483619 2024-03-15T14:37:39.384725+00:00 19994330.274999979883 29000000.043000098318 27869999.974000100046 3960940.974000037182 60384.609495279 2024-03-15T14:37:40.392099+00:00 19994330.278000000864 29000000.021999958903 27870000.052999969572 3964650.986999989022 60384.609506749 2024-03-15T14:37:41.383107+00:00 19994330.281000021845 28999999.975000001490 27869999.929999951273 3964424.939000010025 60384.609518408 2024-03-15T14:37:42.390482+00:00 19994330.278999980539 28999999.984999999404 27870000.004999998957 3964069.042999982834 60384.609530062 2024-03-15T14:37:43.397361+00:00 19994330.280000030994 28999999.993999999017 27869999.998000029474 3961644.039999961853 60384.609541538 2024-03-15T14:37:44.388865+00:00 19994330.276000019163 29000000.015999998897 27869999.990000009537 3964863.025000036228 60384.609553197 2024-03-15T14:37:45.396240+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3963711.082000017166 60384.609564667 2024-03-15T14:37:46.387247+00:00 19994330.279000040144 29000000.048999991268 27870000.044000029564 3968275.878999948967 60384.609576327 2024-03-15T14:37:47.394622+00:00 19994330.278000000864 28999999.970999989659 27869999.955000039190 3965488.934000014793 60384.609587796 2024-03-15T14:37:48.385629+00:00 19994330.280999898911 28999999.988000009209 27869999.998000029474 3966879.963999987114 60384.609599456 2024-03-15T14:37:49.393005+00:00 19994330.279000040144 28999999.993000000715 27870000.020999908447 3966604.148000001907 60384.609610932 2024-03-15T14:37:50.384508+00:00 19994330.276999950409 28999999.978999998420 27870000.060000058264 3966348.900000036228 60384.609622586 2024-03-15T14:37:51.391387+00:00 19994330.279000040144 29000000.024999979883 27869999.937000039965 3965197.064999998081 60384.609634061 2024-03-15T14:37:52.382890+00:00 19994330.276000019163 29000000.004999998957 27870000.034000001848 3966257.995000004768 60384.609645715 2024-03-15T14:37:53.389769+00:00 19994330.281999949366 28999999.951000031084 27869999.975000001490 3964750.943999946117 60384.609657374 2024-03-15T14:37:54.397145+00:00 19994330.280000090599 29000000.069000009447 27869999.960999999195 3963531.054000020027 60384.609668850 2024-03-15T14:37:55.388648+00:00 19994330.278999920934 29000000.004000011832 27870000.015999998897 3965644.963999987114 60384.609680504 2024-03-15T14:37:56.395527+00:00 19994330.279000040144 28999999.978999968618 27870000.060999989510 3964721.050000071991 60384.609691979 2024-03-15T14:37:57.387030+00:00 19994330.276999950409 28999999.970000028610 27869999.989000018686 3964577.902999997139 60384.609703633 2024-03-15T14:37:58.393909+00:00 19994330.277000069618 29000000.000999990851 27869999.912000000477 3966765.066999911796 60384.609715109 2024-03-15T14:37:59.385412+00:00 19994330.279999971390 29000000.036999940872 27870000.090999990702 3962174.040000081062 60384.609726768 2024-03-15T14:38:00.392787+00:00 19994330.281000021845 28999999.975000020117 27869999.960000008345 3962932.942999958992 60384.609738238 2024-03-15T14:38:01.383795+00:00 19994330.281000021845 29000000.024999979883 27869999.992999970913 3963670.036000012886 60384.609749898 2024-03-15T14:38:02.391170+00:00 19994330.276999950409 28999999.973000049591 27870001.004000011832 3966978.049999951851 60384.609761368 2024-03-15T14:38:03.382177+00:00 19994330.274999979883 29000000.019000049680 27870000.065000001341 3963360.012000083923 60384.609773027 2024-03-15T14:38:04.389552+00:00 19994330.279999971390 28999999.998999949545 27869999.947000030428 3965226.930999993812 60384.609784681 2024-03-15T14:38:05.396432+00:00 19994330.278000120074 28999999.965000029653 27870000.015999969095 3963084.975000023842 60384.609796157 2024-03-15T14:38:06.387935+00:00 19994330.281999949366 29000000.067999958992 27869999.958000000566 3965171.005999923218 60384.609807816 2024-03-15T14:38:07.395310+00:00 19994330.281999949366 28999999.924999948591 27870000.018999990076 3967524.976000071038 60384.609819286 2024-03-15T14:38:08.386317+00:00 19994330.275000099093 29000000.058000091463 27870000.008999999613 3959090.041999936104 60384.609830946 2024-03-15T14:38:09.393692+00:00 19994330.275999899954 28999999.993999961764 27869999.952000018209 3963182.006999969017 60384.609842415 2024-03-15T14:38:10.384699+00:00 19994330.280000090599 29000000.001999970526 27870003.023999989033 3966942.095000029076 60384.609854075 2024-03-15T14:38:11.392075+00:00 19994330.280999999493 29000000.026000019163 27870724.019000049680 3961444.894999980927 60384.609865551 2024-03-15T14:38:12.383578+00:00 19994330.280999999493 28999999.947999950498 27870299.005999919027 3967017.018000007141 60384.609877205 2024-03-15T14:38:13.390457+00:00 19994330.275000009686 29000000.007000088692 27870000.037999991328 3969680.991000055801 60384.609888680 2024-03-15T14:38:14.381960+00:00 19994330.280999988317 28999999.986999988556 27869999.962000008672 3963893.024999976158 60384.609900334 2024-03-15T14:38:15.388840+00:00 19994330.276000011712 28999999.996999979019 27869999.940000060946 3965884.896999955177 60384.609911993 2024-03-15T14:38:16.396215+00:00 19994330.278000000864 29000000.054000020027 27870000.074999928474 3965666.077000021935 60384.609923463 2024-03-15T14:38:17.387222+00:00 19994330.278000000864 28999999.968999978155 27870000.001000050455 3960898.995000004768 60384.609935123 2024-03-15T14:38:18.394597+00:00 19994330.280999988317 29000000.026000000536 27869999.930999990553 3968349.009000062943 60384.609946598 2024-03-15T14:38:19.386100+00:00 19994330.280000001192 28999999.943999998271 27870000.064000010490 3969769.027999997139 60384.609958252 2024-03-15T14:38:20.392980+00:00 19994330.279000010341 29000000.019000001252 27870000.003000020981 3964386.005999923218 60384.609969728 2024-03-15T14:38:21.384482+00:00 19994330.280000001192 29000000.015999998897 27869999.977999929339 3966844.815000057220 60384.609981387 2024-03-15T14:38:22.391858+00:00 19994330.277000010014 28999999.960000008345 27869999.957000020891 3965505.208999990951 60384.609992857 2024-03-15T14:38:23.382865+00:00 19994330.276999980211 29000000.017999980599 27870000.040000081062 3966125.975000023842 60384.610004517 2024-03-15T14:38:24.390240+00:00 19994330.280000030994 29000000.038000021130 27870000.079999919981 3962935.873999952804 60384.610016170 2024-03-15T14:38:25.397119+00:00 19994330.280999958515 29000000.004000011832 27869999.904999971390 3963658.141000031959 60384.610027646 2024-03-15T14:38:26.388623+00:00 19994330.279000040144 29000000.000000000000 27870000.092000011355 3966418.970000029076 60384.610039300 2024-03-15T14:38:27.395502+00:00 19994330.278000000864 28999999.983000010252 27869999.917000059038 3966509.987999916077 60384.610050776 2024-03-15T14:38:28.387005+00:00 19994330.274999979883 28999999.995999988168 27870000.083999991417 3962429.986000061035 60384.610062435 2024-03-15T14:38:29.394380+00:00 19994330.282999988645 28999999.982999980450 27869999.942999958992 3966289.014999986161 60384.610073905 2024-03-15T14:38:30.385387+00:00 19994330.278999980539 29000000.008999999613 27870000.004999998957 3964812.980000019073 60384.610085565 2024-03-15T14:38:31.392763+00:00 19994330.278000000864 29000000.008000019938 27869999.960000000894 3963055.153999925125 60384.610097034 2024-03-15T14:38:32.383770+00:00 19994330.282000008970 28999999.999000009149 27870000.006000000983 3966596.912999988068 60384.610108694 2024-03-15T14:38:33.391145+00:00 19994330.274000048637 28999999.994999948889 27869999.993999999017 3963284.930999993812 60384.610120170 2024-03-15T14:38:34.382649+00:00 19994330.281999949366 29000000.003000020981 27870000.043000008911 3967842.973000050057 60384.610131823 2024-03-15T14:38:35.389528+00:00 19994330.277000010014 29000000.000000000000 27870000.010999981314 3961307.100000023842 60384.610143483 2024-03-15T14:38:36.396902+00:00 19994330.281000021845 29000000.010000050068 27870000.006999999285 3961407.893999934196 60384.610154953 2024-03-15T14:38:37.387910+00:00 19994330.280000030994 28999999.977000001818 27869999.904000010341 3963895.022000073921 60384.610166612 2024-03-15T14:38:38.395285+00:00 19994330.276000019163 29000000.008000019938 27870000.108000010252 3966681.011999965180 60384.610178082 2024-03-15T14:38:39.386292+00:00 19994330.278000000864 28999999.981999989599 27869999.965999960899 3963424.952999948990 60384.610189741 2024-03-15T14:38:40.393667+00:00 19994330.276999950409 29000000.015999909490 27869999.946000039577 3961640.083000063896 60384.610201212 2024-03-15T14:38:41.384674+00:00 19994330.278000000864 28999999.999000068754 27870000.051999989897 3961038.996000051033 60384.610212871 2024-03-15T14:38:42.392050+00:00 19994330.281000021845 28999999.985999941826 27869999.967000011355 3961960.840999960899 60384.610224341 2024-03-15T14:38:43.383057+00:00 19994330.281999949366 29000000.022999998182 27870000.055000010878 3960827.151000022888 60384.610236000 2024-03-15T14:38:44.390432+00:00 19994330.276000019163 28999999.995000001043 27869999.904999971390 3969279.916999936104 60384.610247470 2024-03-15T14:38:45.381439+00:00 19994330.279000040144 29000000.006999969482 27870000.059999998659 3959194.006999969017 60384.610259130 2024-03-15T14:38:46.388815+00:00 19994330.278000000864 28999999.996000051498 27869999.962999999523 3966276.116000055801 60384.610270783 2024-03-15T14:38:47.395694+00:00 19994330.278999920934 29000000.001999970526 27870000.008999999613 3960920.940999985207 60384.610282259 2024-03-15T14:38:48.387197+00:00 19994330.279000040144 29000000.000000000000 27870000.008999999613 3962278.944000006188 60384.610293919 2024-03-15T14:38:49.394572+00:00 19994330.279000040144 28999999.953999999911 27870000.039000030607 3962167.100000023842 60384.610305388 2024-03-15T14:38:50.385579+00:00 19994330.279999971390 29000000.067000031471 27869999.952999949455 3958884.896999955177 60384.610317048 2024-03-15T14:38:51.392954+00:00 19994330.278000000864 28999999.973000049591 27870000.049000021070 3963318.000000000000 60384.610328518 2024-03-15T14:38:52.383962+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3970449.052999972831 60384.610340178 2024-03-15T14:38:53.391337+00:00 19994330.279000040144 28999999.975999951363 27869999.986999988556 3965458.043000102043 60384.610351647 2024-03-15T14:38:54.382344+00:00 19994330.279999971390 29000000.040000081062 27870000.060999989510 3963374.852999926079 60384.610363307 2024-03-15T14:38:55.389719+00:00 19994330.279999971390 28999999.977000001818 27870000.021999958903 3963684.085000038147 60384.610374783 2024-03-15T14:38:56.381223+00:00 19994330.279000040144 28999999.978000000119 27869999.974000100046 3966208.134999989998 60384.610386436 2024-03-15T14:38:57.388102+00:00 19994330.278999920934 29000000.026000011712 27869999.959999918938 3963780.794999957085 60384.610398096 2024-03-15T14:38:58.395477+00:00 19994330.277000069618 28999999.977000001818 27870000.032999988645 3965427.036000012886 60384.610409572 2024-03-15T14:38:59.386980+00:00 19994330.276000019163 29000000.002999991179 27869999.960000038147 3963213.108000040054 60384.610421225 2024-03-15T14:39:00.393859+00:00 19994330.280999898911 29000000.013999998569 27870000.001999970526 3959943.891000031959 60384.610432701 2024-03-15T14:39:01.385363+00:00 19994330.278000000864 28999999.995000001043 27870000.024999979883 3967715.158999919891 60384.610444355 2024-03-15T14:39:02.392242+00:00 19994330.282000061125 29000000.030000001192 27870000.082000020891 3964368.911000012886 60384.610455831 2024-03-15T14:39:03.383744+00:00 19994330.276999950409 28999999.969999998808 27869999.886000040919 3966323.960000038147 60384.610467490 2024-03-15T14:39:04.391120+00:00 19994330.280000090599 29000000.008999969810 27869999.991999980062 3967008.001999973785 60384.610478960 2024-03-15T14:39:05.382127+00:00 19994330.276999998838 29000000.001000050455 27870000.018000010401 3961122.055999993812 60384.610490619 2024-03-15T14:39:06.389502+00:00 19994330.280999999493 28999999.971999999136 27870000.028000000864 3964307.980000019073 60384.610502273 2024-03-15T14:39:07.396381+00:00 19994330.276000000536 29000000.037999991328 27869999.983000040054 3962936.967000008095 60384.610513749 2024-03-15T14:39:08.387884+00:00 19994330.282999988645 28999999.971999999136 27869999.952000018209 3968770.054999948014 60384.610525402 2024-03-15T14:39:09.394764+00:00 19994330.276000011712 29000000.039999961853 27870000.096000000834 3959611.951000093948 60384.610536878 2024-03-15T14:39:10.386268+00:00 19994330.278999980539 28999999.943000018597 27869999.958000000566 3959021.944000006188 60384.610548538 2024-03-15T14:39:11.393643+00:00 19994330.280000001192 28999999.999000009149 27869999.973000001162 3966368.100999950897 60384.610560007 2024-03-15T14:39:12.384650+00:00 19994330.277000010014 29000000.012000020593 27869999.951999988407 3961139.968999981880 60384.610571667 2024-03-15T14:39:13.392025+00:00 19994330.280000001192 29000000.022999998182 27870005.069000009447 3964351.986000061035 60384.610583137 2024-03-15T14:39:14.383032+00:00 19994330.275999989361 29000000.033999919891 27870000.062999989837 3963919.027999997139 60384.610594796 2024-03-15T14:39:15.390407+00:00 19994330.282000008970 28999999.985000010580 27869999.960999999195 3968220.989999889862 60384.610606266 2024-03-15T14:39:16.381415+00:00 19994330.277000010014 28999999.930000070482 27870000.000000000000 3968891.987000108231 60384.610617926 2024-03-15T14:39:17.388790+00:00 19994330.281999979168 29000000.059999939054 27870000.004999998957 3973297.041999936104 60384.610629585 2024-03-15T14:39:18.396165+00:00 19994330.275000039488 29000000.012000080198 27869999.997999999672 3966003.911000012886 60384.610641055 2024-03-15T14:39:19.387172+00:00 19994330.280999958515 28999999.991999980062 27869999.950000051409 3962220.118000030983 60384.610652715 2024-03-15T14:39:20.394547+00:00 19994330.281000021845 28999999.977999929339 27870000.031999949366 3965796.010999917984 60384.610664185 2024-03-15T14:39:21.385554+00:00 19994330.276000019163 28999999.990000009537 27870000.047000050545 3963782.969000101089 60384.610675844 2024-03-15T14:39:22.392930+00:00 19994330.279999971390 29000000.044000029564 27869999.941999968141 3961339.033999919891 60384.610687320 2024-03-15T14:39:23.384433+00:00 19994330.275000039488 28999999.986999988556 27870000.023999989033 3963311.013000010978 60384.610698974 2024-03-15T14:39:24.391312+00:00 19994330.282000008970 28999999.963999990374 27869999.988000039011 3961176.995000004768 60384.610710450 2024-03-15T14:39:25.382815+00:00 19994330.278999980539 29000000.029999971390 27869999.995000001043 3961943.822000027169 60384.610722109 2024-03-15T14:39:26.390190+00:00 19994330.278999980539 29000000.002000089735 27869999.957999940962 3962532.166999936104 60384.610733579 2024-03-15T14:39:27.381198+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3962749.909000039101 60384.610745238 2024-03-15T14:39:28.388573+00:00 19994330.278000000864 28999999.991999980062 27870000.069000009447 3963407.972000002861 60384.610756892 2024-03-15T14:39:29.395451+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3957712.991999983788 60384.610768368 2024-03-15T14:39:30.386955+00:00 19994330.280000030994 28999999.986999988556 27870000.027000069618 3965028.129999995232 60384.610780027 2024-03-15T14:39:31.394331+00:00 19994330.276999950409 29000000.003999948502 27869999.957000020891 3965865.003000020981 60384.610791497 2024-03-15T14:39:32.385337+00:00 19994330.280000090599 28999999.995999999344 27870000.019999980927 3966878.861000061035 60384.610803156 2024-03-15T14:39:33.392713+00:00 19994330.278999920934 28999999.995999999344 27869999.967999938875 3962905.062999964226 60384.610814626 2024-03-15T14:39:34.383720+00:00 19994330.279999971390 29000000.013999998569 27869999.980000019073 3964902.955999969970 60384.610826286 2024-03-15T14:39:35.391095+00:00 19994330.277000069618 29000000.037999998778 27869999.996999979019 3962607.078999996185 60384.610837756 2024-03-15T14:39:36.382103+00:00 19994330.276000019163 28999999.953000009060 27870000.042999979109 3964341.013000010978 60384.610849415 2024-03-15T14:39:37.389477+00:00 19994330.282999988645 28999999.977999988943 27869999.925000071526 3961009.879000068177 60384.610860885 2024-03-15T14:39:38.380485+00:00 19994330.281000021845 29000000.016999989748 27870000.062999960035 3966764.038999915123 60384.610872545 2024-03-15T14:39:39.387860+00:00 19994330.274999979883 29000000.022999998182 27869999.999000068754 3963849.004999995232 60384.610884198 2024-03-15T14:39:40.394739+00:00 19994330.278999920934 28999999.967000011355 27870000.060999989510 3964876.990000010002 60384.610895674 2024-03-15T14:39:41.386242+00:00 19994330.279000040144 29000000.009999990463 27869999.916000008583 3962935.082000017166 60384.610907333 2024-03-15T14:39:42.393618+00:00 19994330.279000040144 29000000.018999990076 27870000.031999949366 3965506.026999949943 60384.610918804 2024-03-15T14:39:43.384625+00:00 19994330.279999971390 28999999.965000029653 27870000.032999988645 3965910.930999993812 60384.610930463 2024-03-15T14:39:44.392000+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3966630.979000092018 60384.610941933 2024-03-15T14:39:45.383007+00:00 19994330.278000000864 28999999.976000010967 27869999.929000020027 3970283.064999938011 60384.610953592 2024-03-15T14:39:46.390382+00:00 19994330.278999920934 29000000.050999999046 27870000.026000019163 3966987.920000075828 60384.610965068 2024-03-15T14:39:47.381885+00:00 19994330.279000040144 28999999.982999980450 27870000.016000028700 3969122.949000000954 60384.610976722 2024-03-15T14:39:48.388765+00:00 19994330.278999920934 29000000.009999990463 27870000.021000001580 3962542.979999899864 60384.610988197 2024-03-15T14:39:49.380268+00:00 19994330.275000099093 29000000.018000010401 27869999.971000008285 3968016.137000083923 60384.610999851 2024-03-15T14:39:50.387147+00:00 19994330.282999988645 28999999.999000068754 27870000.039999991655 3969137.000999927986 60384.611011511 2024-03-15T14:39:51.394522+00:00 19994330.281000021845 28999999.965999960899 27870000.002000000328 3965269.951000093948 60384.611022986 2024-03-15T14:39:52.386026+00:00 19994330.275999899954 29000000.029999971390 27869999.983000010252 3968578.020999907982 60384.611034640 2024-03-15T14:39:53.392905+00:00 19994330.279000040144 28999999.986999988556 27869999.949000000954 3965113.032000064850 60384.611046110 2024-03-15T14:39:54.383911+00:00 19994330.278000000864 29000000.028000000864 27870000.022999968380 3964096.976999998093 60384.611057770 2024-03-15T14:39:55.391287+00:00 19994330.279999971390 28999999.958999991417 27870000.032000008970 3968045.033999919891 60384.611069240 2024-03-15T14:39:56.382295+00:00 19994330.279000040144 29000000.017000079155 27869999.989999979734 3964462.931000113022 60384.611080899 2024-03-15T14:39:57.389669+00:00 19994330.279000040144 28999999.973999980837 27869999.952000018209 3966237.943999886978 60384.611092375 2024-03-15T14:39:58.381173+00:00 19994330.280000001192 29000000.016999959946 27870000.064000010490 3967889.037000060081 60384.611104028 2024-03-15T14:39:59.388052+00:00 19994330.276000000536 29000000.036000009626 27869999.998000029474 3966130.072000027169 60384.611115688 2024-03-15T14:40:00.395427+00:00 19994330.278999999166 28999999.995000001043 27870000.010999981314 3969501.952000021935 60384.611127163 2024-03-15T14:40:01.386931+00:00 19994330.275999989361 28999999.978999968618 27869999.948000010103 3964322.142999887001 60384.611138817 2024-03-15T14:40:02.393809+00:00 19994330.284000009298 28999999.988000039011 27870000.028000000864 3963601.893000007141 60384.611150293 2024-03-15T14:40:03.385313+00:00 19994330.278999999166 28999999.996999979019 27869999.967999991030 3964425.000000000000 60384.611161947 2024-03-15T14:40:04.392192+00:00 19994330.276999998838 29000000.016999959946 27870000.001999970526 3964086.030000091065 60384.611173423 2024-03-15T14:40:05.383695+00:00 19994330.275999989361 28999999.977000001818 27869999.988000039011 3963713.906000018120 60384.611185076 2024-03-15T14:40:06.390575+00:00 19994330.282000008970 29000000.007000088692 27869999.979999959469 3964035.062999964226 60384.611196552 2024-03-15T14:40:07.382077+00:00 19994330.277000010014 28999999.980000019073 27870000.072000030428 3965520.985999941826 60384.611208211 2024-03-15T14:40:08.389452+00:00 19994330.278000000864 29000000.015999909490 27869999.950000051409 3961723.082000017166 60384.611219681 2024-03-15T14:40:09.380460+00:00 19994330.282000008970 29000000.006000000983 27870000.054999951273 3965888.947000027169 60384.611231341 2024-03-15T14:40:10.387835+00:00 19994330.278999980539 29000000.021000001580 27869999.939000010490 3963822.942999999970 60384.611242994 2024-03-15T14:40:11.394714+00:00 19994330.277000010014 28999999.984000001103 27870000.054000020027 3957751.024000000209 60384.611254470 2024-03-15T14:40:12.386217+00:00 19994330.278000000864 28999999.986999988556 27869999.962999939919 3965304.060000000987 60384.611266130 2024-03-15T14:40:13.393592+00:00 19994330.281000021845 29000000.013000011444 27870000.029000040144 3960535.941999997944 60384.611277600 2024-03-15T14:40:14.384600+00:00 19994330.278000000864 29000000.026999980211 27869999.962000008672 3963586.978000000119 60384.611289259 2024-03-15T14:40:15.391975+00:00 19994330.278999980539 28999999.976000010967 27869999.952999949455 3965153.032000001986 60384.611300735 2024-03-15T14:40:16.383478+00:00 19994330.278999980539 28999999.969000011683 27870000.124000068754 3964681.885999999940 60384.611312388 2024-03-15T14:40:17.390357+00:00 19994330.281000021845 29000000.043999999762 27870000.000000000000 3962053.135999999940 60384.611323864 2024-03-15T14:40:18.381861+00:00 19994330.276000019163 28999999.971999969333 27869999.919999960810 3964894.931999995839 60384.611335518 2024-03-15T14:40:19.388740+00:00 19994330.276999950409 29000000.013000011444 27869999.978000041097 3962382.051000006031 60384.611346994 2024-03-15T14:40:20.380243+00:00 19994330.281000021845 29000000.003000020981 27870000.054999951273 3960806.067999995779 60384.611358647 2024-03-15T14:40:21.387122+00:00 19994330.278999980539 28999999.971000019461 27869999.996000051498 3964344.942000002135 60384.611370306 2024-03-15T14:40:22.394497+00:00 19994330.278000000864 29000000.014999989420 27870000.016999959946 3963029.957000001799 60384.611381777 2024-03-15T14:40:23.385505+00:00 19994330.280000030994 29000000.028999980539 27869999.967000011355 3963751.037999995053 60384.611393436 2024-03-15T14:40:24.392880+00:00 19994330.281000021845 28999999.972999989986 27870000.011999960989 3965178.938000001013 60384.611404912 2024-03-15T14:40:25.384383+00:00 19994330.276000019163 28999999.998000029474 27870000.039000030607 3964002.949000000954 60384.611416565 2024-03-15T14:40:26.391262+00:00 19994330.278999920934 28999999.981000009924 27869999.925000000745 3967368.110999993980 60384.611428041 2024-03-15T14:40:27.382765+00:00 19994330.282999988645 29000000.005999978632 27870000.048000000417 3969739.969999998808 60384.611439695 2024-03-15T14:40:28.389645+00:00 19994330.276000019163 29000000.000000000000 27869999.999999988824 3963031.019000009168 60384.611451170 2024-03-15T14:40:29.381148+00:00 19994330.279000040144 29000000.001999970526 27869999.964999999851 3966985.936000003945 60384.611462825 2024-03-15T14:40:30.388027+00:00 19994330.281000021845 29000000.019000049680 27870000.017000000924 3968131.098999992013 60384.611474300 2024-03-15T14:40:31.379530+00:00 19994330.275999899954 29000000.011999960989 27870000.030000001192 3968331.944000006188 60384.611485959 2024-03-15T14:40:32.386905+00:00 19994330.276000019163 28999999.996000051498 27869999.981999989599 3969797.024999991059 60384.611497613 2024-03-15T14:40:33.393784+00:00 19994330.281000021845 28999999.963999990374 27870000.001000020653 3967921.974000006914 60384.611509089 2024-03-15T14:40:34.385288+00:00 19994330.282000061125 29000000.001999970526 27869999.968999978155 3962446.988999993075 60384.611520743 2024-03-15T14:40:35.392167+00:00 19994330.278000000864 29000000.039999961853 27870000.082000020891 3967701.055000007153 60384.611532218 2024-03-15T14:40:36.383670+00:00 19994330.276999950409 28999999.994000080973 27869999.992999970913 3965238.050999999046 60384.611543872 2024-03-15T14:40:37.390549+00:00 19994330.278000000864 28999999.980999950320 27869999.949000000954 3964031.953999996185 60384.611555348 2024-03-15T14:40:38.382053+00:00 19994330.281000021845 29000000.029999971390 27870000.008000019938 3962634.846000000834 60384.611567007 2024-03-15T14:40:39.389427+00:00 19994330.278000000864 28999999.963000059128 27870000.028000000864 3962948.136000006925 60384.611578477 2024-03-15T14:40:40.380434+00:00 19994330.279999971390 29000000.021000031382 27869999.971999999136 3960827.001999989152 60384.611590137 2024-03-15T14:40:41.387810+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3964741.949000000954 60384.611601790 2024-03-15T14:40:42.394689+00:00 19994330.276000019163 29000000.032000061125 27870000.012000020593 3963219.011000006925 60384.611613266 2024-03-15T14:40:43.386192+00:00 19994330.278000000864 29000000.000000000000 27870000.006999969482 3961241.152999997139 60384.611624925 2024-03-15T14:40:44.393568+00:00 19994330.278999920934 28999999.964999910444 27869999.928999960423 3961157.882999985944 60384.611636396 2024-03-15T14:40:45.384574+00:00 19994330.281000021845 29000000.036000009626 27870000.078999999911 3962725.944000006188 60384.611648055 2024-03-15T14:40:46.391950+00:00 19994330.279000040144 28999999.989000000060 27870000.015000101179 3963882.999000012875 60384.611659525 2024-03-15T14:40:47.382957+00:00 19994330.281000021845 29000000.021999999881 27870000.031999949366 3961115.060000001919 60384.611671184 2024-03-15T14:40:48.390333+00:00 19994330.274999979883 28999999.969999991357 27869999.899000048637 3964040.961999983061 60384.611682660 2024-03-15T14:40:49.381836+00:00 19994330.278999920934 28999999.974000010639 27870000.083999991417 3961819.960000007879 60384.611694314 2024-03-15T14:40:50.388715+00:00 19994330.280000090599 28999999.979999989271 27869999.952000018209 3957840.090000004042 60384.611705789 2024-03-15T14:40:51.380218+00:00 19994330.276999950409 29000000.050999999046 27869999.993999961764 3965072.921999990940 60384.611717443 2024-03-15T14:40:52.387097+00:00 19994330.280999999493 28999999.957000020891 27870000.044000029564 3965366.025999993086 60384.611729103 2024-03-15T14:40:53.394472+00:00 19994330.278000000864 29000000.065000001341 27869999.980999950320 3962958.992000014056 60384.611740578 2024-03-15T14:40:54.385976+00:00 19994330.276999998838 28999999.917999979109 27869999.988999959081 3964295.985000013839 60384.611752232 2024-03-15T14:40:55.392855+00:00 19994330.278000000864 29000000.050000008196 27869999.958999991417 3967797.989999980200 60384.611763708 2024-03-15T14:40:56.384358+00:00 19994330.282999988645 29000000.024999979883 27870000.086000081152 3958491.024000018835 60384.611775361 2024-03-15T14:40:57.391237+00:00 19994330.276000011712 28999999.969000041485 27870000.013000011444 3965609.062999994028 60384.611786837 2024-03-15T14:40:58.382741+00:00 19994330.280999988317 29000000.011999960989 27869999.980999950320 3961226.866999983788 60384.611798491 2024-03-15T14:40:59.389619+00:00 19994330.280000001192 28999999.989000018686 27869999.932000041008 3963790.090000004042 60384.611809967 2024-03-15T14:41:00.381123+00:00 19994330.277000010014 29000000.038999971002 27870000.087000008672 3967763.992000014056 60384.611821626 2024-03-15T14:41:01.388498+00:00 19994330.278000000864 28999999.971999999136 27869999.918999910355 3965649.004999995232 60384.611833096 2024-03-15T14:41:02.379505+00:00 19994330.278000000864 28999999.999000009149 27870000.055999990553 3965991.025000005960 60384.611844756 2024-03-15T14:41:03.386880+00:00 19994330.284000009298 29000000.041999999434 27870000.004000071436 3960925.951999992132 60384.611856415 2024-03-15T14:41:04.394256+00:00 19994330.274999979883 28999999.939000010490 27869999.955999970436 3964699.029000014067 60384.611867885 2024-03-15T14:41:05.385263+00:00 19994330.280000030994 28999999.975999951363 27870000.041999999434 3960497.002999991179 60384.611879539 2024-03-15T14:41:06.392142+00:00 19994330.277000010014 29000000.012000080198 27869999.936999998987 3963386.907999991905 60384.611891015 2024-03-15T14:41:07.383645+00:00 19994330.279999971390 29000000.028999920934 27870000.072000000626 3963175.252999991179 60384.611902668 2024-03-15T14:41:08.390525+00:00 19994330.278000000864 28999999.991999980062 27869999.949000000954 3960837.802000015974 60384.611914144 2024-03-15T14:41:09.382028+00:00 19994330.278999980539 29000000.009000059217 27869999.998000010848 3965061.909999995958 60384.611925803 2024-03-15T14:41:10.389403+00:00 19994330.282999988645 28999999.988000039011 27870000.055999990553 3963427.185000001919 60384.611937273 2024-03-15T14:41:11.380409+00:00 19994330.275000039488 29000000.023999929428 27869999.984999980778 3962749.896999984980 60384.611948933 2024-03-15T14:41:12.387785+00:00 19994330.281000021845 28999999.990000009537 27870000.008999999613 3961316.937000005972 60384.611960403 2024-03-15T14:41:13.378792+00:00 19994330.274999979883 28999999.995000001043 27869999.949000030756 3965298.108999996912 60384.611972062 2024-03-15T14:41:14.386168+00:00 19994330.278999980539 28999999.986000061035 27870000.004999998957 3962317.962000011932 60384.611983722 2024-03-15T14:41:15.393543+00:00 19994330.280000030994 28999999.982999920845 27869999.958999991417 3965640.067000002135 60384.611995191 2024-03-15T14:41:16.384550+00:00 19994330.279999971390 29000000.011000040919 27870000.002999961376 3960765.048000007868 60384.612006851 2024-03-15T14:41:17.391925+00:00 19994330.278000000864 29000000.011999960989 27869999.984000030905 3962563.982999979984 60384.612018321 2024-03-15T14:41:18.382932+00:00 19994330.277000010014 29000000.021000031382 27870000.102999988943 3964265.877000033855 60384.612029980 2024-03-15T14:41:19.390308+00:00 19994330.281000021845 28999999.995000001043 27869999.986999988556 3958891.065999985207 60384.612041451 2024-03-15T14:41:20.381315+00:00 19994330.279000040144 29000000.001000050455 27869999.900000039488 3961026.016999959946 60384.612053110 2024-03-15T14:41:21.388690+00:00 19994330.278999920934 28999999.980999950320 27870000.091000020504 3961014.986000000965 60384.612064586 2024-03-15T14:41:22.380193+00:00 19994330.282000061125 29000000.006000038236 27869999.947999950498 3967107.008000016212 60384.612076239 2024-03-15T14:41:23.387072+00:00 19994330.275999899954 29000000.008000001311 27870000.032000061125 3962117.060999989975 60384.612087899 2024-03-15T14:41:24.394448+00:00 19994330.279000040144 28999999.991999998689 27869999.961999889463 3958346.907999991905 60384.612099375 2024-03-15T14:41:25.385951+00:00 19994330.279000040144 29000000.035000000149 27870000.062000039965 3962697.030000030994 60384.612111028 2024-03-15T14:41:26.392830+00:00 19994330.276999950409 28999999.972999989986 27869999.944000009447 3959852.894999980927 60384.612122504 2024-03-15T14:41:27.384333+00:00 19994330.278000000864 28999999.993000000715 27870000.006000038236 3967783.032999991905 60384.612134158 2024-03-15T14:41:28.391212+00:00 19994330.281000021845 28999999.986000001431 27870000.041999939829 3965153.045000017155 60384.612145633 2024-03-15T14:41:29.382716+00:00 19994330.278000000864 29000000.002999991179 27869999.981000069529 3962037.965000032913 60384.612157293 2024-03-15T14:41:30.390091+00:00 19994330.279999971390 29000000.019000019878 27870000.010999921709 3964236.091999948025 60384.612168763 2024-03-15T14:41:31.381098+00:00 19994330.277000069618 29000000.016999989748 27870000.016000028700 3963529.928000032902 60384.612180422 2024-03-15T14:41:32.388473+00:00 19994330.278000000864 28999999.995000001043 27869999.965000029653 3961367.082000017166 60384.612191892 2024-03-15T14:41:33.379480+00:00 19994330.278999920934 28999999.981999989599 27869999.955999970436 3963906.011999965180 60384.612203551 2024-03-15T14:41:34.386856+00:00 19994330.278000000864 28999999.967000011355 27870000.039999961853 3966544.863000034820 60384.612215205 2024-03-15T14:41:35.393735+00:00 19994330.282999988645 29000000.022000011057 27869999.975000020117 3966207.164999961853 60384.612226681 2024-03-15T14:41:36.385238+00:00 19994330.279000040144 29000000.002999961376 27870000.027000069618 3965835.919000030030 60384.612238334 2024-03-15T14:41:37.392117+00:00 19994330.276999950409 28999999.999000009149 27869999.996999979019 3968219.037000000011 60384.612249810 2024-03-15T14:41:38.383620+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3959495.896999955177 60384.612261464 2024-03-15T14:41:39.390499+00:00 19994330.278000000864 28999999.975000020117 27870000.075999978930 3963737.019000052940 60384.612272940 2024-03-15T14:41:40.382002+00:00 19994330.280000090599 29000000.050999999046 27869999.981000069529 3964124.092999995220 60384.612284593 2024-03-15T14:41:41.388882+00:00 19994330.281000021845 28999999.985999941826 27870000.031999949366 3962905.954999982845 60384.612296069 2024-03-15T14:41:42.380385+00:00 19994330.276999950409 28999999.996000051498 27869999.925999999046 3963448.012000023853 60384.612307729 2024-03-15T14:41:43.387760+00:00 19994330.279000040144 29000000.009999990463 27870000.048000000417 3962394.947999954224 60384.612319198 2024-03-15T14:41:44.378767+00:00 19994330.276999950409 28999999.983000040054 27870000.000999990851 3960283.976999998093 60384.612330858 2024-03-15T14:41:45.386143+00:00 19994330.279000040144 28999999.987999919802 27870000.008000001311 3961638.062000035774 60384.612342512 2024-03-15T14:41:46.393022+00:00 19994330.282000001520 29000000.012000080198 27869999.952999990433 3967583.044999957085 60384.612353988 2024-03-15T14:41:47.384525+00:00 19994330.282000001520 29000000.024999979883 27870000.017000000924 3965388.031000018120 60384.612365647 2024-03-15T14:41:48.391900+00:00 19994330.276000000536 28999999.945999979973 27870000.032000008970 3969810.928000032902 60384.612377117 2024-03-15T14:41:49.382907+00:00 19994330.276000011712 29000000.009999990463 27869999.988999988884 3965246.935999989975 60384.612388777 2024-03-15T14:41:50.390283+00:00 19994330.279999990016 29000000.000000000000 27869999.995000001043 3964351.976999998093 60384.612400246 2024-03-15T14:41:51.381290+00:00 19994330.278000008315 28999999.990000009537 27870000.002999991179 3962151.094999969006 60384.612411906 2024-03-15T14:41:52.388665+00:00 19994330.278999980539 29000000.032000061125 27869999.940999981016 3962154.007000029087 60384.612423382 2024-03-15T14:41:53.380168+00:00 19994330.283000018448 28999999.961999889463 27870000.065000001341 3967433.973999977112 60384.612435035 2024-03-15T14:41:54.387047+00:00 19994330.275999989361 29000000.046000000089 27869999.940000001341 3967126.898999989033 60384.612446511 2024-03-15T14:41:55.378550+00:00 19994330.277000010014 28999999.975000020117 27869999.997000038624 3965635.085000038147 60384.612458165 2024-03-15T14:41:56.385430+00:00 19994330.275999989361 29000000.052999969572 27870000.099999960512 3965533.987999976147 60384.612469824 2024-03-15T14:41:57.392805+00:00 19994330.280999988317 28999999.975000020117 27869999.953000009060 3964141.018000007141 60384.612481294 2024-03-15T14:41:58.383812+00:00 19994330.281000021845 29000000.000000000000 27870000.073000010103 3965245.976000010967 60384.612492953 2024-03-15T14:41:59.391187+00:00 19994330.278000000864 28999999.995000001043 27869999.889999989420 3966644.045000017155 60384.612504424 2024-03-15T14:42:00.382195+00:00 19994330.281000021845 28999999.975000001490 27869999.970000028610 3960575.885999978054 60384.612516083 2024-03-15T14:42:01.389570+00:00 19994330.276999950409 29000000.035999998450 27870000.049999948591 3962054.112999976147 60384.612527553 2024-03-15T14:42:02.380577+00:00 19994330.279000040144 28999999.975999999791 27869999.986000061035 3964929.959000051022 60384.612539212 2024-03-15T14:42:03.387952+00:00 19994330.276999950409 29000000.030999999493 27870000.980999950320 3967854.996999979019 60384.612550688 2024-03-15T14:42:04.379455+00:00 19994330.282000008970 28999999.986999999732 27870010.034000039101 3963478.070999979973 60384.612562342 2024-03-15T14:42:05.386335+00:00 19994330.279000040144 28999999.974000010639 27869999.965000029653 3965459.929000020027 60384.612574001 2024-03-15T14:42:06.393710+00:00 19994330.278000000864 29000000.011999990791 27870002.013999938965 3962577.107999979984 60384.612585477 2024-03-15T14:42:07.385213+00:00 19994330.278999980539 28999999.997000008821 27870000.064000010490 3964680.949999988079 60384.612597131 2024-03-15T14:42:08.392092+00:00 19994330.278000000864 29000000.048999991268 27869999.978999968618 3961827.856000006199 60384.612608600 2024-03-15T14:42:09.383099+00:00 19994330.278000000864 28999999.920999970287 27869999.948000069708 3964116.166000009049 60384.612620260 2024-03-15T14:42:10.390474+00:00 19994330.278999980539 28999999.993000030518 27870000.034999970347 3960895.995000004768 60384.612631730 2024-03-15T14:42:11.381482+00:00 19994330.282999988645 29000000.039999961853 27870000.016999959946 3958158.931999980938 60384.612643389 2024-03-15T14:42:12.388857+00:00 19994330.278000060469 29000000.007000029087 27869999.940999981016 3962103.937000035774 60384.612654860 2024-03-15T14:42:13.379864+00:00 19994330.279999971390 29000000.004000011832 27870000.036000009626 3961487.987999976147 60384.612666519 2024-03-15T14:42:14.387239+00:00 19994330.274000048637 28999999.982999980450 27870000.014000058174 3965996.115000010002 60384.612677995 2024-03-15T14:42:15.378742+00:00 19994330.279999971390 28999999.967999991030 27870000.003000020981 3960226.060999989975 60384.612689648 2024-03-15T14:42:16.385622+00:00 19994330.276999950409 29000000.044000029564 27869999.946999911219 3963150.014999986161 60384.612701308 2024-03-15T14:42:17.392998+00:00 19994330.279999971390 28999999.992999970913 27870000.007000088692 3961599.934000014793 60384.612712778 2024-03-15T14:42:18.384004+00:00 19994330.284000039101 28999998.990000009537 27870282.033999919891 3959125.933000028133 60384.612724437 2024-03-15T14:42:19.391379+00:00 19994330.274000048637 29000000.050999999046 27870000.048000101000 3965565.033999979030 60384.612735913 2024-03-15T14:42:20.382882+00:00 19994330.276000019163 28999999.914000030607 27870000.010999921709 3962116.915000020992 60384.612747567 2024-03-15T14:42:21.389761+00:00 19994330.279999971390 28999999.988999959081 27869999.922000050545 3962303.086999952793 60384.612759043 2024-03-15T14:42:22.381264+00:00 19994330.281999949366 29000000.060000058264 27869999.951000001281 3965475.015000044834 60384.612770702 2024-03-15T14:42:23.388640+00:00 19994330.281000021845 29000000.004999998957 27870000.074000000954 3965982.981000006199 60384.612782172 2024-03-15T14:42:24.379647+00:00 19994330.278000000864 29000000.004999998957 27869999.999000001699 3969838.958999990951 60384.612793831 2024-03-15T14:42:25.387022+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3962988.008999944199 60384.612805301 2024-03-15T14:42:26.378030+00:00 19994330.276000019163 28999999.937999960035 27870000.026000011712 3963350.985000013839 60384.612816961 2024-03-15T14:42:27.385404+00:00 19994330.276999950409 28999999.988000039011 27869999.947000000626 3966188.152999997139 60384.612828614 2024-03-15T14:42:28.392284+00:00 19994330.280000090599 29000000.067999958992 27870000.021999981254 3962940.899000049103 60384.612840090 2024-03-15T14:42:29.383787+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3962397.113000034820 60384.612851744 2024-03-15T14:42:30.390667+00:00 19994330.273999929428 28999999.962000008672 27869999.976000010967 3963730.886999965180 60384.612863219 2024-03-15T14:42:31.382170+00:00 19994330.277000069618 29000000.016000028700 27870000.014999989420 3963800.009999989998 60384.612874879 2024-03-15T14:42:32.389545+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3961455.059000014793 60384.612886349 2024-03-15T14:42:33.380552+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3961422.919999957085 60384.612898008 2024-03-15T14:42:34.387926+00:00 19994330.276000019163 29000000.021000031382 27870000.006999969482 3960722.062000035774 60384.612909478 2024-03-15T14:42:35.378935+00:00 19994330.278999920934 28999999.980000019073 27869999.982000049204 3962580.896000028122 60384.612921138 2024-03-15T14:42:36.386310+00:00 19994330.281000021845 29000000.018000010401 27870000.035999950022 3962042.996999979019 60384.612932791 2024-03-15T14:42:37.393189+00:00 19994330.279999971390 29000000.021999999881 27870000.004999998957 3961587.136999965180 60384.612944267 2024-03-15T14:42:38.384691+00:00 19994330.275000099093 28999999.940999999642 27870000.032000008970 3965674.004000068177 60384.612955921 2024-03-15T14:42:39.391571+00:00 19994330.281999949366 29000000.019999999553 27869999.971000019461 3961564.856999992859 60384.612967397 2024-03-15T14:42:40.383074+00:00 19994330.278999999166 28999999.982999999076 27870000.014999989420 3966636.031999946106 60384.612979050 2024-03-15T14:42:41.389954+00:00 19994330.280000001192 29000000.049000009894 27870000.046000000089 3959171.052000045776 60384.612990526 2024-03-15T14:42:42.381457+00:00 19994330.278999999166 29000000.007999990135 27869999.930000070482 3961427.993999958038 60384.613002186 2024-03-15T14:42:43.388831+00:00 19994330.278999999166 28999999.934000018984 27870000.003999948502 3965096.967000008095 60384.613013655 2024-03-15T14:42:44.379839+00:00 19994330.276000011712 29000000.000999990851 27870000.003999948502 3964544.947000027169 60384.613025315 2024-03-15T14:42:45.387215+00:00 19994330.278999999166 29000000.006000008434 27869999.996000051498 3963582.975000023842 60384.613036785 2024-03-15T14:42:46.378222+00:00 19994330.278999980539 29000000.026999980211 27869999.947000030428 3961413.057999968994 60384.613048445 2024-03-15T14:42:47.385597+00:00 19994330.282000008970 29000000.002000030130 27870000.032999988645 3968568.059999942780 60384.613060098 2024-03-15T14:42:48.392476+00:00 19994330.279000010341 29000000.015999969095 27869999.988999959081 3958513.960000038147 60384.613071574 2024-03-15T14:42:49.383979+00:00 19994330.278000000864 29000000.004000011832 27869999.986999988556 3959999.003000020981 60384.613083233 2024-03-15T14:42:50.391354+00:00 19994330.277000010014 28999999.999000009149 27870000.004999998957 3961340.054999948014 60384.613094703 2024-03-15T14:42:51.382362+00:00 19994330.275999989361 28999999.991999980062 27869999.980000019073 3961492.952000021935 60384.613106363 2024-03-15T14:42:52.389737+00:00 19994330.280000001192 28999999.989000018686 27870000.039000030607 3966641.026999949943 60384.613117838 2024-03-15T14:42:53.381242+00:00 19994330.281000021845 29000000.003999948502 27869999.967000011355 3964315.969000101089 60384.613129492 2024-03-15T14:42:54.388119+00:00 19994330.278000000864 29000000.015000049025 27870000.079999919981 3963765.030999898911 60384.613140968 2024-03-15T14:42:55.379623+00:00 19994330.280999958515 28999999.960999969393 27869999.997000098228 3966507.026000022888 60384.613152621 2024-03-15T14:42:56.386503+00:00 19994330.278000000864 29000000.027000069618 27869999.945999979973 3962494.065000057220 60384.613164097 2024-03-15T14:42:57.378005+00:00 19994330.276000019163 29000000.011999960989 27870000.072000030428 3969644.898999928962 60384.613175757 2024-03-15T14:42:58.385380+00:00 19994330.282000008970 28999999.983999971300 27869999.987999919802 3967229.024000049103 60384.613187410 2024-03-15T14:42:59.392259+00:00 19994330.277000010014 28999999.993999961764 27869999.968999978155 3964673.003999948967 60384.613198886 2024-03-15T14:43:00.383762+00:00 19994330.280999958515 29000000.048000101000 27869999.986999999732 3966245.997000098228 60384.613210540 2024-03-15T14:43:01.390642+00:00 19994330.282000008970 28999999.941999908537 27870000.063000001013 3962271.900999904145 60384.613222016 2024-03-15T14:43:02.382145+00:00 19994330.273999989033 29000000.036000009626 27869999.946999989450 3964377.090000032913 60384.613233669 2024-03-15T14:43:03.389024+00:00 19994330.279000040144 28999999.990000009537 27870000.014000009745 3964673.985000013839 60384.613245145 2024-03-15T14:43:04.380527+00:00 19994330.277000010014 28999999.978999968618 27869999.993999999017 3960680.970000029076 60384.613256805 2024-03-15T14:43:05.387902+00:00 19994330.280999958515 29000000.031000021845 27869999.995999988168 3958588.978999971878 60384.613268274 2024-03-15T14:43:06.378909+00:00 19994330.282000061125 28999999.984000090510 27869999.988999988884 3956410.016999959946 60384.613279934 2024-03-15T14:43:07.386285+00:00 19994330.275999899954 28999999.979999899864 27869999.959000021219 3959568.058000088204 60384.613291404 2024-03-15T14:43:08.377292+00:00 19994330.280000090599 29000000.036000009626 27870000.054999981076 3961361.000000000000 60384.613303063 2024-03-15T14:43:09.384667+00:00 19994330.275999899954 28999999.986000061035 27869999.961999978870 3958486.069000006188 60384.613314717 2024-03-15T14:43:10.391546+00:00 19994330.280000090599 29000000.008000019938 27870000.068000018597 3964301.858999968041 60384.613326193 2024-03-15T14:43:11.383050+00:00 19994330.276999950409 28999999.987999919802 27870000.002000030130 3960298.050999999046 60384.613337852 2024-03-15T14:43:12.390425+00:00 19994330.282000061125 29000000.030000090599 27870000.005999978632 3962393.962000011932 60384.613349322 2024-03-15T14:43:13.381432+00:00 19994330.278000000864 28999999.949999928474 27869999.925999999046 3967471.062999964226 60384.613360981 2024-03-15T14:43:14.388807+00:00 19994330.278999920934 29000000.036000009626 27870000.079999979585 3960554.952999948990 60384.613372452 2024-03-15T14:43:15.379814+00:00 19994330.278000000864 28999999.991999998689 27869999.962000008672 3960102.013000010978 60384.613384111 2024-03-15T14:43:16.387190+00:00 19994330.277000069618 29000000.006000000983 27870000.010999981314 3964601.991999983788 60384.613395581 2024-03-15T14:43:17.378197+00:00 19994330.278000000864 28999999.991999998689 27870000.015000049025 3965492.987000108231 60384.613407240 2024-03-15T14:43:18.385572+00:00 19994330.281999949366 28999999.984000001103 27870000.022999998182 3961333.060999989975 60384.613418716 2024-03-15T14:43:19.377075+00:00 19994330.279999971390 29000000.029000010341 27869999.897000011057 3961429.036999940872 60384.613430370 2024-03-15T14:43:20.383954+00:00 19994330.278000000864 28999999.971999969333 27870000.024999979883 3959742.922999978065 60384.613442029 2024-03-15T14:43:21.391329+00:00 19994330.276000019163 29000000.014000028372 27870000.009999990463 3962992.012000083923 60384.613453505 2024-03-15T14:43:22.382833+00:00 19994330.278000000864 29000000.010999981314 27869999.990999940783 3958675.981999992859 60384.613465159 2024-03-15T14:43:23.389712+00:00 19994330.284000039101 28999999.982999980450 27870000.031000021845 3960929.998999952804 60384.613476634 2024-03-15T14:43:24.381215+00:00 19994330.281000021845 28999999.977000061423 27870000.009999990463 3964193.049000024796 60384.613488288 2024-03-15T14:43:25.388094+00:00 19994330.276999950409 29000000.018999990076 27869999.993000030518 3958971.934999942780 60384.613499764 2024-03-15T14:43:26.379598+00:00 19994330.281000021845 29000000.014999989420 27869999.998000029474 3959352.036000012886 60384.613511418 2024-03-15T14:43:27.386477+00:00 19994330.272999998182 29000000.018000010401 27870000.028000000864 3963784.927999972831 60384.613522893 2024-03-15T14:43:28.377980+00:00 19994330.279000040144 28999999.962000008672 27869999.879999998957 3962856.004000068177 60384.613534547 2024-03-15T14:43:29.384859+00:00 19994330.278999920934 28999999.991999980062 27870000.052000049502 3961464.069999932777 60384.613546207 2024-03-15T14:43:30.392234+00:00 19994330.280000090599 28999999.971000019461 27870000.000000000000 3962036.981000065804 60384.613557682 2024-03-15T14:43:31.383737+00:00 19994330.278000000864 29000000.032999988645 27870000.061999920756 3962250.973999977112 60384.613569336 2024-03-15T14:43:32.390617+00:00 19994330.282999988645 29000000.041000008583 27869999.965000029653 3960401.100999950897 60384.613580812 2024-03-15T14:43:33.382120+00:00 19994330.274000000209 28999999.985000010580 27870000.001999970526 3961709.924000024796 60384.613592465 2024-03-15T14:43:34.388999+00:00 19994330.278999999166 28999999.990000009537 27870000.009999990463 3962668.064000010025 60384.613603941 2024-03-15T14:43:35.380502+00:00 19994330.280999999493 28999999.995000001043 27870000.037000060081 3961982.960000038147 60384.613615600 2024-03-15T14:43:36.387877+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3963337.925999999046 60384.613627071 2024-03-15T14:43:37.378884+00:00 19994330.280999988317 29000000.013000011444 27870000.044999960810 3962044.046999930870 60384.613638730 2024-03-15T14:43:38.386259+00:00 19994330.278999999166 29000000.008000019938 27870000.019999980927 3959179.975000023842 60384.613650200 2024-03-15T14:43:39.377267+00:00 19994330.276999998838 28999999.985000010580 27869999.964000009000 3958817.023000001907 60384.613661859 2024-03-15T14:43:40.384642+00:00 19994330.279000010341 29000000.005999919027 27870000.002999998629 3963347.943000078201 60384.613673513 2024-03-15T14:43:41.391521+00:00 19994330.278999980539 29000000.009000059217 27870000.009999990463 3961894.053999900818 60384.613684989 2024-03-15T14:43:42.383025+00:00 19994330.278000030667 28999999.991999980062 27869999.985000010580 3960057.970000029076 60384.613696642 2024-03-15T14:43:43.389904+00:00 19994330.278999980539 28999999.983999971300 27869999.974000010639 3965965.097000002861 60384.613708118 2024-03-15T14:43:44.381407+00:00 19994330.280999988317 28999999.991999980062 27870000.004999998957 3961027.922999978065 60384.613719778 2024-03-15T14:43:45.388783+00:00 19994330.277000010014 29000000.030000090599 27869999.975999981165 3960093.989000082016 60384.613731247 2024-03-15T14:43:46.379789+00:00 19994330.280999988317 28999999.980999950320 27870000.032000008970 3962398.025999904145 60384.613742907 2024-03-15T14:43:47.387164+00:00 19994330.275000039488 29000000.029999971390 27870000.006000008434 3963231.973000050057 60384.613754383 2024-03-15T14:43:48.378668+00:00 19994330.279999971390 28999999.990000009537 27869999.968999978155 3960441.039000033867 60384.613766036 2024-03-15T14:43:49.385547+00:00 19994330.280000030994 29000000.004999998957 27869999.997000038624 3959220.034999967087 60384.613777512 2024-03-15T14:43:50.377050+00:00 19994330.278000000864 29000000.006000038236 27870000.060999989510 3960487.998000026215 60384.613789166 2024-03-15T14:43:51.383929+00:00 19994330.282000008970 28999999.980999950320 27869999.992999970913 3961248.011000037193 60384.613800826 2024-03-15T14:43:52.391305+00:00 19994330.274999979883 28999999.995999999344 27869999.902000010014 3960495.927999972831 60384.613812301 2024-03-15T14:43:53.382808+00:00 19994330.277000010014 29000000.000000000000 27870000.078999999911 3956166.013999938965 60384.613823955 2024-03-15T14:43:54.389687+00:00 19994330.279999971390 28999999.984999999404 27870000.017000019550 3959055.016000031959 60384.613835431 2024-03-15T14:43:55.381190+00:00 19994330.282999988645 28999999.990000009537 27869999.928999960423 3963684.947000027169 60384.613847084 2024-03-15T14:43:56.388069+00:00 19994330.277000010014 29000000.028000000864 27870000.057000041008 3962488.996999979019 60384.613858560 2024-03-15T14:43:57.379573+00:00 19994330.278000000864 28999999.988000009209 27869999.930999930948 3963633.082999945153 60384.613870214 2024-03-15T14:43:58.386452+00:00 19994330.278000000864 29000000.035000000149 27870000.063000079244 3965483.981999992859 60384.613881689 2024-03-15T14:43:59.377955+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3962164.861000061035 60384.613893349 2024-03-15T14:44:00.385330+00:00 19994330.281000021845 28999999.981999959797 27870000.092000011355 3957441.049000024796 60384.613904819 2024-03-15T14:44:01.376337+00:00 19994330.281999949366 29000000.041999999434 27869999.904999971390 3959432.072999954224 60384.613916478 2024-03-15T14:44:02.383712+00:00 19994330.280000090599 29000000.013000011444 27870000.077000018209 3967262.934000014793 60384.613928132 2024-03-15T14:44:03.390592+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3966458.067000031006 60384.613939608 2024-03-15T14:44:04.382095+00:00 19994330.278000000864 29000000.009999990463 27869999.968000050634 3962527.107999920845 60384.613951261 2024-03-15T14:44:05.388974+00:00 19994330.276999950409 28999999.988999959081 27870000.018999930471 3963514.823000072967 60384.613962737 2024-03-15T14:44:06.380477+00:00 19994330.279999971390 29000000.001000050455 27870000.004000071436 3962056.046000003815 60384.613974397 2024-03-15T14:44:07.387853+00:00 19994330.281000021845 29000000.029999971390 27869999.968999978155 3961580.909999967087 60384.613985866 2024-03-15T14:44:08.378860+00:00 19994330.276999950409 29000000.014999989420 27870000.095999959856 3959767.059000014793 60384.613997526 2024-03-15T14:44:09.386235+00:00 19994330.279000040144 28999999.955000039190 27869999.912000060081 3963984.041999936104 60384.614008996 2024-03-15T14:44:10.377242+00:00 19994330.277000069618 28999999.993000030518 27870000.018000010401 3964455.958999990951 60384.614020655 2024-03-15T14:44:11.384617+00:00 19994330.278000000864 29000000.025999899954 27869999.985999941826 3960730.056000113022 60384.614032131 2024-03-15T14:44:12.376121+00:00 19994330.282999988645 28999999.963000059128 27869999.986999988556 3961352.989999889862 60384.614043785 2024-03-15T14:44:13.383000+00:00 19994330.274999979883 29000000.013000011444 27870000.009999990463 3958956.039000033867 60384.614055444 2024-03-15T14:44:14.390374+00:00 19994330.281000021845 29000000.014999989420 27870000.014000058174 3962007.973000050057 60384.614066914 2024-03-15T14:44:15.381382+00:00 19994330.278000000864 28999999.998000029474 27869999.996000051498 3960760.991999983788 60384.614078573 2024-03-15T14:44:16.388757+00:00 19994330.281999949366 28999999.981999989599 27869999.972999930382 3959905.970000029076 60384.614090044 2024-03-15T14:44:17.379764+00:00 19994330.274999979883 29000000.028000000864 27870000.109000001103 3962639.953999996185 60384.614101703 2024-03-15T14:44:18.387140+00:00 19994330.280000090599 28999999.968999978155 27869999.901000000536 3964407.029999970924 60384.614113173 2024-03-15T14:44:19.378147+00:00 19994330.278999920934 29000000.047000050545 27869999.969999998808 3962037.131000041962 60384.614124833 2024-03-15T14:44:20.385522+00:00 19994330.281000021845 28999999.966999888420 27870000.068999990821 3961200.921999930870 60384.614136308 2024-03-15T14:44:21.377025+00:00 19994330.276000019163 28999999.981000069529 27869999.993000019342 3954420.955000042915 60384.614147962 2024-03-15T14:44:22.383904+00:00 19994330.279999971390 29000000.006999969482 27869999.923999991268 3965364.049999951851 60384.614159621 2024-03-15T14:44:23.391280+00:00 19994330.278000000864 29000000.047999981791 27870000.099000010639 3960044.925999999046 60384.614171097 2024-03-15T14:44:24.382783+00:00 19994330.277000069618 28999999.984000090510 27870000.008999999613 3959847.121000051033 60384.614182751 2024-03-15T14:44:25.389662+00:00 19994330.278999920934 29000000.026999950409 27869999.923999991268 3962611.827999948990 60384.614194226 2024-03-15T14:44:26.381165+00:00 19994330.284000039101 28999999.962000008672 27870000.057999968529 3961135.152999997139 60384.614205880 2024-03-15T14:44:27.388044+00:00 19994330.278999999166 28999999.991999980062 27869999.956000030041 3963713.827000021935 60384.614217356 2024-03-15T14:44:28.379548+00:00 19994330.274999998510 29000000.003999948502 27869999.987999979407 3961699.144999980927 60384.614229009 2024-03-15T14:44:29.386427+00:00 19994330.276999998838 28999999.964999999851 27870000.060999989510 3962432.016000031959 60384.614240485 2024-03-15T14:44:30.377929+00:00 19994330.280000001192 29000000.036000009626 27869999.938000019640 3961106.972000002861 60384.614252139 2024-03-15T14:44:31.384809+00:00 19994330.280999999493 29000000.004999998957 27870000.086000028998 3962060.069000006188 60384.614263615 2024-03-15T14:44:32.376312+00:00 19994330.280999988317 28999999.989000011235 27869999.907999988645 3960456.919000030030 60384.614275268 2024-03-15T14:44:33.383191+00:00 19994330.277000010014 28999999.998999979347 27870000.093999978155 3960264.018000007141 60384.614286928 2024-03-15T14:44:34.390567+00:00 19994330.278000000864 28999999.997000008821 27869999.966000020504 3962902.972999929916 60384.614298404 2024-03-15T14:44:35.382070+00:00 19994330.277000010014 29000000.020000010729 27869999.986999988556 3957619.047999978065 60384.614310057 2024-03-15T14:44:36.388949+00:00 19994330.278999980539 29000000.017999980599 27869999.979999959469 3954579.873000026215 60384.614321533 2024-03-15T14:44:37.380452+00:00 19994330.279000010341 28999999.972999989986 27870000.037000060081 3963273.222000002861 60384.614333187 2024-03-15T14:44:38.387332+00:00 19994330.281999979168 28999999.987000048161 27869999.988000039011 3957761.870000004768 60384.614344663 2024-03-15T14:44:39.378835+00:00 19994330.279000040144 29000000.000999990851 27870000.003999948502 3961022.060000061989 60384.614356316 2024-03-15T14:44:40.385714+00:00 19994330.275999959558 29000000.016999959946 27870000.013999938965 3961149.920999885071 60384.614367792 2024-03-15T14:44:41.377216+00:00 19994330.276000019163 28999999.991000059992 27869999.979000091553 3962102.072000000160 60384.614379451 2024-03-15T14:44:42.384592+00:00 19994330.280999958515 28999999.988999959081 27869999.939000010490 3961392.913000001106 60384.614390921 2024-03-15T14:44:43.375600+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3961183.064999999013 60384.614402581 2024-03-15T14:44:44.382975+00:00 19994330.278999980539 29000000.003000020981 27870000.102000001818 3961215.958000001032 60384.614414235 2024-03-15T14:44:45.389854+00:00 19994330.278000000864 29000000.004000011832 27869999.932999968529 3960780.945999999065 60384.614425710 2024-03-15T14:44:46.381357+00:00 19994330.278000000864 29000000.003999948502 27869999.978000041097 3962522.026000001002 60384.614437370 2024-03-15T14:44:47.388732+00:00 19994330.279000040144 28999999.974000100046 27870000.032999988645 3961729.969000000972 60384.614448840 2024-03-15T14:44:48.379739+00:00 19994330.278000000864 28999999.997999910265 27869999.993999961764 3957067.109000001103 60384.614460499 2024-03-15T14:44:49.387114+00:00 19994330.279999971390 29000000.001000050455 27870000.024000048637 3956987.979999997187 60384.614471969 2024-03-15T14:44:50.378122+00:00 19994330.281000021845 29000000.026999950409 27869999.951999899000 3958468.023000001907 60384.614483628 2024-03-15T14:44:51.385497+00:00 19994330.279999971390 28999999.988000039011 27870000.061000108719 3958981.968000002205 60384.614495104 2024-03-15T14:44:52.377000+00:00 19994330.279000040144 29000000.008000019938 27869999.935999989510 3963645.895999997854 60384.614506758 2024-03-15T14:44:53.383879+00:00 19994330.273999929428 29000000.006999969482 27870000.013999938965 3960656.152000003029 60384.614518234 2024-03-15T14:44:54.375383+00:00 19994330.280000090599 28999999.978000041097 27869999.978000041097 3963146.930999993812 60384.614529893 2024-03-15T14:44:55.382757+00:00 19994330.278999920934 29000000.013999938965 27870000.000999931246 3958986.980000004172 60384.614541546 2024-03-15T14:44:56.389637+00:00 19994330.282000061125 29000000.008000019938 27870000.063999999315 3959021.949999995995 60384.614553022 2024-03-15T14:44:57.381140+00:00 19994330.276000019163 29000000.021000031382 27869999.962999999523 3958581.141000003088 60384.614564676 2024-03-15T14:44:58.388019+00:00 19994330.278000000864 28999999.986999988556 27869999.991000000387 3960991.032000004780 60384.614576152 2024-03-15T14:44:59.379522+00:00 19994330.278000000864 28999999.952999949455 27870000.059999998659 3962987.840999991167 60384.614587811 2024-03-15T14:45:00.386898+00:00 19994330.280999898911 29000000.024000048637 27869999.953999999911 3967416.047000005841 60384.614599281 2024-03-15T14:45:01.377905+00:00 19994330.278000120074 28999999.998000029474 27870000.021000001580 3963031.027999997139 60384.614610941 2024-03-15T14:45:02.385280+00:00 19994330.279999971390 28999999.970999959856 27869999.932000011206 3966081.930000007153 60384.614622411 2024-03-15T14:45:03.376288+00:00 19994330.282999988645 29000000.042000059038 27870000.035000000149 3959862.165999994148 60384.614634070 2024-03-15T14:45:04.383662+00:00 19994330.272999998182 28999999.987999919802 27869999.999000009149 3960244.869000003207 60384.614645730 2024-03-15T14:45:05.391038+00:00 19994330.278999920934 28999999.986000061035 27870000.000000000000 3958059.009000002872 60384.614657199 2024-03-15T14:45:06.382045+00:00 19994330.281000021845 29000000.056000001729 27870000.033999979496 3963178.072999998927 60384.614668859 2024-03-15T14:45:07.389420+00:00 19994330.278000000864 28999999.967000011355 27870000.039000030607 3964516.975999996066 60384.614680329 2024-03-15T14:45:08.380427+00:00 19994330.276000019163 28999999.966999989003 27869999.978999968618 3961574.035999997985 60384.614691989 2024-03-15T14:45:09.387802+00:00 19994330.282999988645 29000000.024999991059 27869999.964999970049 3964284.939999998081 60384.614703459 2024-03-15T14:45:10.378810+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3960992.979000002146 60384.614715118 2024-03-15T14:45:11.386185+00:00 19994330.277000069618 29000000.010000020266 27870000.018000010401 3960018.960000007879 60384.614726594 2024-03-15T14:45:12.377687+00:00 19994330.276999950409 28999999.977999988943 27869999.921999990940 3963927.056999995839 60384.614738247 2024-03-15T14:45:13.384567+00:00 19994330.277000069618 29000000.043000008911 27870000.023999989033 3965825.997999995947 60384.614749723 2024-03-15T14:45:14.376071+00:00 19994330.284999970347 28999999.967000011355 27870000.050000071526 3967052.058000013232 60384.614761377 2024-03-15T14:45:15.382950+00:00 19994330.279000040144 29000000.023999989033 27869999.960999969393 3957571.981999992859 60384.614773036 2024-03-15T14:45:16.390325+00:00 19994330.276999950409 28999999.962000008672 27869999.988999959081 3960437.951000005007 60384.614784512 2024-03-15T14:45:17.381828+00:00 19994330.279000040144 29000000.069999989122 27870000.000000000000 3962403.975999981165 60384.614796165 2024-03-15T14:45:18.388707+00:00 19994330.276999950409 28999999.968999978155 27870000.091000080109 3962845.008000016212 60384.614807641 2024-03-15T14:45:19.380211+00:00 19994330.276999950409 28999999.962999999523 27869999.944999929518 3963425.037999988068 60384.614819301 2024-03-15T14:45:20.387586+00:00 19994330.282000061125 29000000.021000031382 27869999.953000068665 3964000.083000003826 60384.614830771 2024-03-15T14:45:21.378593+00:00 19994330.280999999493 28999999.960999969393 27870000.049999948591 3964498.854000002146 60384.614842430 2024-03-15T14:45:22.385968+00:00 19994330.276999998838 29000000.064000010490 27870000.022999998182 3960769.097999989986 60384.614853900 2024-03-15T14:45:23.376975+00:00 19994330.278000000864 28999999.997000038624 27869999.985999941826 3959952.909000008833 60384.614865560 2024-03-15T14:45:24.384350+00:00 19994330.278000000864 28999999.955999970436 27869999.976000070572 3959001.030999987852 60384.614877035 2024-03-15T14:45:25.375853+00:00 19994330.278999999166 29000000.013000011444 27870000.036000009626 3960118.019000024069 60384.614888689 2024-03-15T14:45:26.382733+00:00 19994330.278999999166 29000000.003000020981 27870000.003999948502 3963173.034999995958 60384.614900349 2024-03-15T14:45:27.390108+00:00 19994330.280000001192 29000000.018999930471 27869999.917999979109 3964585.072999984026 60384.614911818 2024-03-15T14:45:28.381115+00:00 19994330.278999980539 29000000.013000011444 27870000.065000060946 3960762.872000008821 60384.614923478 2024-03-15T14:45:29.388491+00:00 19994330.280000001192 28999999.970999959856 27870000.028999920934 3961325.990000010002 60384.614934948 2024-03-15T14:45:30.379498+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3958240.038999975193 60384.614946608 2024-03-15T14:45:31.386873+00:00 19994330.275999989361 28999999.991000059992 27869999.935999989510 3961990.980000019073 60384.614958077 2024-03-15T14:45:32.377880+00:00 19994330.283000018448 29000000.006000038236 27869999.983999971300 3961998.958999990951 60384.614969737 2024-03-15T14:45:33.385255+00:00 19994330.280999958515 29000000.000999931246 27870000.029000040144 3967345.030999987852 60384.614981213 2024-03-15T14:45:34.376758+00:00 19994330.275000039488 29000000.003000020981 27869999.993999999017 3962438.017000020016 60384.614992866 2024-03-15T14:45:35.383638+00:00 19994330.281000021845 29000000.021000031382 27869999.925000000745 3958056.977999985218 60384.615004342 2024-03-15T14:45:36.375141+00:00 19994330.275999959558 28999999.998000029474 27870000.087000001222 3962179.032000004780 60384.615015996 2024-03-15T14:45:37.382020+00:00 19994330.280000030994 29000000.000999931246 27870000.022999998182 3959814.902000010014 60384.615027655 2024-03-15T14:45:38.389395+00:00 19994330.280999958515 28999999.968999978155 27869999.975999999791 3958654.051999986172 60384.615039125 2024-03-15T14:45:39.380403+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3961159.050000011921 60384.615050784 2024-03-15T14:45:40.387778+00:00 19994330.281000021845 28999999.980999950320 27870000.039000000805 3962582.993999987841 60384.615062260 2024-03-15T14:45:41.379280+00:00 19994330.276000019163 29000000.018000010401 27869999.892000019550 3961498.986000000965 60384.615073914 2024-03-15T14:45:42.386160+00:00 19994330.279999971390 29000000.037000060081 27870000.135999981314 3960885.983000009786 60384.615085389 2024-03-15T14:45:43.377663+00:00 19994330.274999979883 29000000.008999999613 27869999.942000001669 3960422.013000010978 60384.615097049 2024-03-15T14:45:44.385039+00:00 19994330.282000008970 28999999.964000001550 27869999.974000040442 3961328.952999978792 60384.615108519 2024-03-15T14:45:45.376046+00:00 19994330.280000030994 28999999.999000001699 27870000.033999979496 3962478.106000006199 60384.615120179 2024-03-15T14:45:46.383421+00:00 19994330.278999980539 28999999.982999999076 27869999.963999990374 3959750.849999994040 60384.615131648 2024-03-15T14:45:47.374428+00:00 19994330.277000010014 29000000.045000020415 27870000.023999989033 3959587.092999995220 60384.615143308 2024-03-15T14:45:48.381803+00:00 19994330.281000021845 28999999.947999980301 27870000.041000008583 3961790.975000023842 60384.615154962 2024-03-15T14:45:49.388683+00:00 19994330.273999929428 29000000.022000011057 27869999.929000020027 3961774.103999971878 60384.615166437 2024-03-15T14:45:50.380186+00:00 19994330.282000061125 29000000.019999980927 27870000.018999990076 3963253.835000038147 60384.615178091 2024-03-15T14:45:51.387065+00:00 19994330.278999920934 28999999.981999989599 27870000.056999981403 3962925.047999978065 60384.615189567 2024-03-15T14:45:52.378568+00:00 19994330.281000021845 29000000.025000039488 27869999.967999991030 3958714.978999971878 60384.615201220 2024-03-15T14:45:53.385447+00:00 19994330.279000040144 28999999.991999980062 27870000.020000040531 3959152.000000000000 60384.615212696 2024-03-15T14:45:54.376951+00:00 19994330.276000019163 28999999.957000020891 27869999.944999929518 3959544.114000021946 60384.615224356 2024-03-15T14:45:55.384325+00:00 19994330.278000000864 29000000.051999989897 27870000.041000008583 3957589.977999985218 60384.615235826 2024-03-15T14:45:56.375333+00:00 19994330.278000000864 28999999.994000021368 27870000.000000000000 3965292.995999991894 60384.615247485 2024-03-15T14:45:57.382708+00:00 19994330.282999988645 28999999.977999988943 27870000.009999990463 3961159.037000000011 60384.615259139 2024-03-15T14:45:58.389587+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3961657.043000041973 60384.615270615 2024-03-15T14:45:59.381090+00:00 19994330.276999950409 28999999.995000001043 27869999.971999999136 3958923.842999995220 60384.615282274 2024-03-15T14:46:00.388466+00:00 19994330.281000021845 29000000.030000030994 27870000.054000020027 3965670.934000014793 60384.615293744 2024-03-15T14:46:01.379473+00:00 19994330.276000019163 28999999.972999930382 27869999.983000040054 3957755.156999946106 60384.615305403 2024-03-15T14:46:02.386848+00:00 19994330.276999950409 28999999.984000090510 27869999.983999971300 3960945.053000032902 60384.615316873 2024-03-15T14:46:03.377855+00:00 19994330.281000021845 29000000.031999949366 27869999.998999949545 3959883.915000020992 60384.615328533 2024-03-15T14:46:04.385230+00:00 19994330.284000039101 28999999.968000050634 27869999.988000039011 3962747.001999973785 60384.615340003 2024-03-15T14:46:05.376238+00:00 19994330.273999929428 29000000.005999919027 27869999.993999961764 3962047.003000020981 60384.615351662 2024-03-15T14:46:06.383613+00:00 19994330.281000021845 28999999.986000061035 27870000.021000031382 3960209.849999963772 60384.615363132 2024-03-15T14:46:07.374620+00:00 19994330.275000099093 29000000.029999971390 27870000.024000048637 3958986.176999986172 60384.615374791 2024-03-15T14:46:08.381995+00:00 19994330.283999919891 28999999.973000049591 27869999.947999950498 3962721.884000002872 60384.615386445 2024-03-15T14:46:09.388874+00:00 19994330.274999979883 29000000.018000010401 27869999.988000039011 3967585.048000038136 60384.615397921 2024-03-15T14:46:10.380377+00:00 19994330.281000021845 29000000.003999948502 27870000.016000028700 3960713.055000007153 60384.615409574 2024-03-15T14:46:11.387257+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3964342.044999957085 60384.615421050 2024-03-15T14:46:12.378760+00:00 19994330.278000000864 28999999.998999949545 27870000.049999948591 3963933.976000010967 60384.615432704 2024-03-15T14:46:13.385639+00:00 19994330.279000040144 29000000.018000010401 27869999.982999999076 3959336.903999983799 60384.615444180 2024-03-15T14:46:14.377142+00:00 19994330.278000000864 28999999.981999989599 27869999.960999999195 3965711.124000012875 60384.615455834 2024-03-15T14:46:15.384021+00:00 19994330.280999999493 28999999.993000030518 27870000.064000010490 3964277.934000014793 60384.615467309 2024-03-15T14:46:16.375525+00:00 19994330.276999998838 28999999.998999949545 27869999.925999999046 3958277.043999969959 60384.615478969 2024-03-15T14:46:17.382900+00:00 19994330.280999999493 29000000.024000048637 27869999.994999989867 3963630.016000031959 60384.615490439 2024-03-15T14:46:18.373907+00:00 19994330.278999999166 28999999.977999929339 27870000.004000011832 3965020.884999989998 60384.615502098 2024-03-15T14:46:19.381282+00:00 19994330.273999989033 29000000.034000039101 27870000.039999991655 3967014.994000018109 60384.615513752 2024-03-15T14:46:20.388162+00:00 19994330.279000010341 28999999.949999999255 27869999.990000009537 3967250.004000008106 60384.615525228 2024-03-15T14:46:21.379665+00:00 19994330.280000001192 29000000.036999989301 27870000.004999998957 3961726.037999988068 60384.615536887 2024-03-15T14:46:22.387040+00:00 19994330.282999988645 29000000.002000000328 27870000.045000020415 3964061.963999987114 60384.615548357 2024-03-15T14:46:23.378047+00:00 19994330.280999988317 29000000.000999998301 27869999.949999991804 3964242.054000020027 60384.615560017 2024-03-15T14:46:24.385422+00:00 19994330.277000010014 28999999.995999988168 27870000.059000018984 3960945.015999972820 60384.615571486 2024-03-15T14:46:25.376429+00:00 19994330.273999989033 28999999.964000020176 27870000.013000011444 3963925.994000018109 60384.615583146 2024-03-15T14:46:26.383805+00:00 19994330.281000021845 28999999.986999988556 27869999.968999978155 3963645.986999989022 60384.615594616 2024-03-15T14:46:27.374811+00:00 19994330.279999971390 29000000.002999991179 27869999.941999968141 3962113.031000018120 60384.615606275 2024-03-15T14:46:28.382187+00:00 19994330.279000040144 29000000.032999988645 27869999.992000039667 3962963.959999979008 60384.615617935 2024-03-15T14:46:29.389562+00:00 19994330.278999980539 28999999.997000038624 27869999.991999980062 3962979.023000001907 60384.615629410 2024-03-15T14:46:30.381065+00:00 19994330.277000010014 28999999.981999989599 27870000.023999989033 3961165.017000020016 60384.615641064 2024-03-15T14:46:31.387945+00:00 19994330.278999980539 29000000.039999961853 27869999.993999961764 3960178.990999997128 60384.615652540 2024-03-15T14:46:32.379448+00:00 19994330.278000000864 28999999.998000029474 27870000.024000048637 3962182.996999979019 60384.615664193 2024-03-15T14:46:33.386327+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3964210.929000020027 60384.615675669 2024-03-15T14:46:34.377830+00:00 19994330.278000000864 29000000.022999998182 27869999.927000049502 3959771.958000003826 60384.615687329 2024-03-15T14:46:35.385205+00:00 19994330.278999980539 28999999.989000018686 27870000.067999958992 3959170.999000012875 60384.615698799 2024-03-15T14:46:36.376212+00:00 19994330.280000030994 28999999.970999959856 27869999.960000038147 3963182.993999958038 60384.615710458 2024-03-15T14:46:37.383588+00:00 19994330.277000010014 29000000.008999999613 27870000.049000021070 3962912.097999989986 60384.615721934 2024-03-15T14:46:38.375091+00:00 19994330.278999980539 29000000.029000040144 27869999.967999938875 3964362.076000034809 60384.615733588 2024-03-15T14:46:39.381970+00:00 19994330.278000000864 28999999.950999978930 27870000.037000060081 3959394.935999989975 60384.615745247 2024-03-15T14:46:40.389345+00:00 19994330.281000021845 29000000.036000009626 27870000.024999979883 3960606.971000016201 60384.615756723 2024-03-15T14:46:41.380848+00:00 19994330.281000021845 28999999.970999959856 27869999.947000030428 3956739.025999962818 60384.615768377 2024-03-15T14:46:42.387728+00:00 19994330.274999979883 29000000.006999969482 27869999.980999950320 3960569.040000020992 60384.615779852 2024-03-15T14:46:43.379231+00:00 19994330.278999920934 29000000.001000050455 27870000.073000069708 3958527.893999993801 60384.615791506 2024-03-15T14:46:44.386110+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3962823.071000040043 60384.615802982 2024-03-15T14:46:45.377613+00:00 19994330.277000069618 28999999.987999919802 27869999.934999939054 3964034.021999955177 60384.615814636 2024-03-15T14:46:46.384493+00:00 19994330.281999949366 28999999.986999988556 27869999.988000039011 3965555.958000003826 60384.615826111 2024-03-15T14:46:47.375996+00:00 19994330.279000040144 29000000.003000020981 27869999.993999961764 3962108.965000032913 60384.615837765 2024-03-15T14:46:48.382875+00:00 19994330.279000040144 28999999.991000059992 27870000.069000009447 3958070.986999989022 60384.615849241 2024-03-15T14:46:49.374378+00:00 19994330.276999950409 28999999.977000001818 27869999.919000029564 3963731.150999962818 60384.615860894 2024-03-15T14:46:50.381257+00:00 19994330.278000000864 29000000.036000009626 27870000.057999968529 3962556.896000028122 60384.615872554 2024-03-15T14:46:51.388632+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3965004.021000028122 60384.615884029 2024-03-15T14:46:52.380135+00:00 19994330.281000021845 29000000.028000000864 27870000.054000001401 3962529.975999950897 60384.615895683 2024-03-15T14:46:53.387015+00:00 19994330.278000000864 28999999.963999990374 27869999.989000000060 3960762.082000017166 60384.615907159 2024-03-15T14:46:54.378518+00:00 19994330.281000021845 29000000.019999980927 27869999.960000008345 3967052.930999993812 60384.615918812 2024-03-15T14:46:55.385397+00:00 19994330.274999979883 29000000.029000040144 27870000.008000001311 3962758.996999979019 60384.615930288 2024-03-15T14:46:56.376901+00:00 19994330.278999920934 28999999.988000039011 27869999.997999999672 3964544.943000078201 60384.615941948 2024-03-15T14:46:57.384276+00:00 19994330.278000000864 28999999.969999998808 27870000.011999990791 3961421.122999907006 60384.615953417 2024-03-15T14:46:58.375283+00:00 19994330.282000061125 29000000.017000000924 27869999.978000018746 3963575.939000010025 60384.615965077 2024-03-15T14:46:59.382658+00:00 19994330.276999950409 29000000.038999989629 27870000.035999979824 3959030.008000016212 60384.615976547 2024-03-15T14:47:00.373665+00:00 19994330.282999988645 28999999.988999988884 27869999.989000018686 3963454.942999958992 60384.615988207 2024-03-15T14:47:01.381040+00:00 19994330.275000099093 28999999.998000029474 27869999.991999980062 3967940.062000035774 60384.615999860 2024-03-15T14:47:02.387920+00:00 19994330.278000000864 28999999.988999988884 27869999.972999989986 3965431.968000053894 60384.616011336 2024-03-15T14:47:03.379423+00:00 19994330.275999899954 29000000.000000000000 27869999.995000001043 3965746.988999962807 60384.616022990 2024-03-15T14:47:04.386303+00:00 19994330.284000039101 28999999.993999991566 27870000.059999998659 3961895.057000041008 60384.616034465 2024-03-15T14:47:05.377805+00:00 19994330.279999971390 28999999.978999998420 27869999.912999991328 3966935.946999907028 60384.616046125 2024-03-15T14:47:06.385181+00:00 19994330.276000019163 29000000.018000010401 27870000.049000021070 3960286.034000039101 60384.616057595 2024-03-15T14:47:07.376188+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3958931.924000024796 60384.616069254 2024-03-15T14:47:08.383563+00:00 19994330.276999998838 29000000.017000019550 27870000.082999940962 3963281.100000023842 60384.616080724 2024-03-15T14:47:09.374570+00:00 19994330.278999999166 29000000.000999990851 27869999.981000009924 3961582.944000006188 60384.616092384 2024-03-15T14:47:10.381947+00:00 19994330.278999999166 29000000.046000000089 27869999.921999990940 3964430.041999936104 60384.616103854 2024-03-15T14:47:11.372953+00:00 19994330.280000001192 28999999.963999990374 27870000.024999979883 3963221.950999975204 60384.616115513 2024-03-15T14:47:12.380328+00:00 19994330.285000000149 28999999.992000039667 27869999.990000009537 3962955.010000110138 60384.616127167 2024-03-15T14:47:13.387207+00:00 19994330.271000001580 28999999.944999989122 27870000.022000070661 3961437.034999967087 60384.616138643 2024-03-15T14:47:14.378710+00:00 19994330.279000010341 29000000.055000010878 27869999.995000001043 3961332.977999926079 60384.616150302 2024-03-15T14:47:15.386085+00:00 19994330.280000001192 28999999.972999930382 27870000.015999909490 3966881.022000073921 60384.616161772 2024-03-15T14:47:16.377092+00:00 19994330.282999988645 29000000.040000081062 27869999.996000051498 3962396.976999998093 60384.616173431 2024-03-15T14:47:17.384468+00:00 19994330.277000010014 28999999.975999951363 27870000.034000039101 3961771.968999981880 60384.616184901 2024-03-15T14:47:18.375476+00:00 19994330.278999980539 28999999.963999990374 27870000.008999940008 3962948.937999964226 60384.616196561 2024-03-15T14:47:19.382850+00:00 19994330.278000000864 29000000.039000030607 27869999.948000069708 3966015.095000029076 60384.616208036 2024-03-15T14:47:20.374353+00:00 19994330.277000010014 29000000.036000009626 27870000.063999891281 3967201.065000057220 60384.616219690 2024-03-15T14:47:21.381233+00:00 19994330.277999971062 28999999.954999919981 27869999.872000098228 3959813.927999972831 60384.616231350 2024-03-15T14:47:22.388608+00:00 19994330.278000000864 29000000.019000049680 27870000.046999931335 3963846.036000012886 60384.616242819 2024-03-15T14:47:23.379615+00:00 19994330.283000048250 29000000.009999990463 27870000.065000060946 3962893.919999957085 60384.616254479 2024-03-15T14:47:24.386990+00:00 19994330.278000000864 28999999.973000049591 27869999.980999950320 3965539.133000016212 60384.616265949 2024-03-15T14:47:25.377997+00:00 19994330.277000010014 28999999.992999911308 27869999.980000019073 3963811.011999965180 60384.616277609 2024-03-15T14:47:26.385373+00:00 19994330.279999971390 29000000.007000088692 27870000.011000040919 3959474.876999973785 60384.616289084 2024-03-15T14:47:27.376876+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3960958.095000029076 60384.616300738 2024-03-15T14:47:28.383755+00:00 19994330.279000040144 29000000.022999998182 27869999.949999928474 3965019.893000007141 60384.616312214 2024-03-15T14:47:29.375258+00:00 19994330.278999980539 28999999.957999940962 27870000.041000008583 3960992.000000000000 60384.616323867 2024-03-15T14:47:30.382137+00:00 19994330.278999980539 29000000.048000101000 27869999.978999998420 3962446.034999967087 60384.616335343 2024-03-15T14:47:31.373640+00:00 19994330.278000000864 28999999.998999949545 27870000.074999999255 3962704.035000085831 60384.616347002 2024-03-15T14:47:32.381016+00:00 19994330.278999980539 28999999.970000028610 27869999.886000011116 3958071.883999944199 60384.616358656 2024-03-15T14:47:33.387895+00:00 19994330.279000040144 29000000.016999959946 27870000.105000000447 3962943.034000039101 60384.616370132 2024-03-15T14:47:34.379397+00:00 19994330.276999950409 28999999.964999999851 27869999.962000001222 3964293.998999952804 60384.616381786 2024-03-15T14:47:35.386277+00:00 19994330.281000021845 29000000.015999998897 27870000.011999990791 3960651.121000051033 60384.616393262 2024-03-15T14:47:36.377780+00:00 19994330.281000021845 29000000.010999988765 27870000.000000000000 3961081.006999969017 60384.616404915 2024-03-15T14:47:37.384660+00:00 19994330.279999971390 28999999.995000019670 27869999.969999998808 3960141.934999942780 60384.616416391 2024-03-15T14:47:38.376163+00:00 19994330.274999979883 29000000.026999980211 27870000.015999998897 3961568.080000042915 60384.616428050 2024-03-15T14:47:39.383538+00:00 19994330.277000069618 28999999.964000020176 27870000.039999991655 3961117.004999995232 60384.616439520 2024-03-15T14:47:40.374545+00:00 19994330.279999971390 29000000.037000000477 27869999.903999980539 3958808.865000010002 60384.616451180 2024-03-15T14:47:41.381920+00:00 19994330.281000021845 29000000.002999991179 27870000.077000018209 3961016.098000050057 60384.616462650 2024-03-15T14:47:42.372928+00:00 19994330.281000021845 28999999.961000028998 27869999.947000030428 3959258.909999967087 60384.616474309 2024-03-15T14:47:43.380303+00:00 19994330.278000000864 28999999.991999980062 27870000.046999990940 3959639.029999970924 60384.616485963 2024-03-15T14:47:44.387182+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3961373.940000057220 60384.616497438 2024-03-15T14:47:45.378685+00:00 19994330.276000019163 29000000.051999989897 27870000.008999999613 3960271.027999997139 60384.616509098 2024-03-15T14:47:46.386060+00:00 19994330.278000000864 28999999.979000028223 27869999.951999958605 3958639.023000001907 60384.616520568 2024-03-15T14:47:47.377067+00:00 19994330.282999988645 29000000.041999999434 27870000.045000020415 3964967.889999986161 60384.616532227 2024-03-15T14:47:48.384443+00:00 19994330.281000021845 28999999.995999988168 27870000.992000039667 3958059.148999928962 60384.616543697 2024-03-15T14:47:49.375450+00:00 19994330.276999950409 28999999.964999970049 27869999.952999949455 3960280.003000020981 60384.616555357 2024-03-15T14:47:50.382825+00:00 19994330.278000000864 29000000.019999980927 27870000.055000070482 3961564.973000050057 60384.616566833 2024-03-15T14:47:51.374328+00:00 19994330.276999950409 28999999.949000000954 27870000.053999900818 3955721.926999927033 60384.616578486 2024-03-15T14:47:52.381208+00:00 19994330.281000021845 29000000.037999991328 27869999.980000019073 3960059.132000089157 60384.616589962 2024-03-15T14:47:53.372711+00:00 19994330.276000019163 29000000.027000069618 27870000.017000079155 3961915.944000006188 60384.616601616 2024-03-15T14:47:54.379590+00:00 19994330.281000021845 28999999.980000019073 27869999.932999968529 3958706.952999948990 60384.616613275 2024-03-15T14:47:55.386965+00:00 19994330.281999949366 29000000.001999970526 27870000.005999919027 3958681.027000070084 60384.616624751 2024-03-15T14:47:56.378468+00:00 19994330.272999998182 28999999.970000028610 27869999.994000080973 3959823.009999989998 60384.616636405 2024-03-15T14:47:57.385347+00:00 19994330.282000061125 29000000.028000000864 27869999.991999980062 3962487.033999919891 60384.616647880 2024-03-15T14:47:58.376851+00:00 19994330.278000000864 29000000.000999931246 27870000.031999949366 3959288.972000002861 60384.616659534 2024-03-15T14:47:59.383729+00:00 19994330.279999971390 29000000.004999998957 27870000.014000058174 3958478.152999997139 60384.616671010 2024-03-15T14:48:00.375233+00:00 19994330.279999971390 28999999.980000019073 27870000.018000010401 3962390.828999996185 60384.616682669 2024-03-15T14:48:01.382609+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3962372.953999996185 60384.616694139 2024-03-15T14:48:02.373615+00:00 19994330.280000001192 28999999.987999919802 27869999.934000018984 3962489.009000062943 60384.616705799 2024-03-15T14:48:03.380991+00:00 19994330.276999998838 29000000.048000101000 27870000.115999940783 3962000.100000023842 60384.616717269 2024-03-15T14:48:04.371998+00:00 19994330.280999999493 28999999.936999920756 27869999.968000050634 3961301.968999981880 60384.616728928 2024-03-15T14:48:05.379373+00:00 19994330.278000000864 29000000.026000019163 27869999.986999988556 3964265.097999929916 60384.616740582 2024-03-15T14:48:06.386252+00:00 19994330.280999999493 28999999.977000001818 27869999.945999979973 3960390.843000053894 60384.616752057 2024-03-15T14:48:07.377755+00:00 19994330.280000001192 29000000.011999960989 27869999.975999951363 3961063.054999948014 60384.616763717 2024-03-15T14:48:08.385131+00:00 19994330.275999989361 29000000.006000038236 27870000.024000048637 3959692.984000086784 60384.616775187 2024-03-15T14:48:09.376138+00:00 19994330.277000010014 28999999.993999961764 27870000.046000000089 3962971.058999896049 60384.616786846 2024-03-15T14:48:10.383513+00:00 19994330.282999988645 28999999.978000041097 27870000.032999999821 3963720.030000091065 60384.616798316 2024-03-15T14:48:11.374520+00:00 19994330.278000000864 28999999.982999999076 27869999.988000009209 3964893.871999979019 60384.616809975 2024-03-15T14:48:12.381895+00:00 19994330.280000001192 29000000.008999999613 27869999.938999980688 3963426.023000001907 60384.616821446 2024-03-15T14:48:13.372903+00:00 19994330.280999988317 29000000.035000000149 27869999.996000021696 3963926.036999940872 60384.616833105 2024-03-15T14:48:14.380278+00:00 19994330.277000010014 28999999.982000008225 27870000.003999978304 3964498.970000029076 60384.616844764 2024-03-15T14:48:15.387653+00:00 19994330.277000010014 28999999.993999991566 27870000.042000029236 3961534.983000040054 60384.616856235 2024-03-15T14:48:16.378660+00:00 19994330.275999959558 29000000.004000011832 27869999.969999998808 3963357.038999915123 60384.616867894 2024-03-15T14:48:17.386035+00:00 19994330.281000021845 29000000.004999998957 27870000.060999989510 3966795.964000105858 60384.616879364 2024-03-15T14:48:18.377042+00:00 19994330.281000021845 29000000.025000009686 27869999.953999999911 3958952.051999927033 60384.616891023 2024-03-15T14:48:19.384418+00:00 19994330.275999959558 28999999.995000001043 27870000.079999979585 3964187.927000045776 60384.616902499 2024-03-15T14:48:20.375921+00:00 19994330.280000030994 28999999.944000009447 27869999.882000029087 3958039.028999925125 60384.616914153 2024-03-15T14:48:21.382800+00:00 19994330.278999980539 29000000.042999979109 27870000.074999991804 3956870.088000059128 60384.616925628 2024-03-15T14:48:22.374303+00:00 19994330.277000010014 28999999.975000020117 27869999.972999989986 3956952.878000020981 60384.616937282 2024-03-15T14:48:23.381183+00:00 19994330.280000030994 29000000.007999960333 27869999.991999980062 3960512.069999932777 60384.616948758 2024-03-15T14:48:24.372686+00:00 19994330.279999971390 29000000.024000048637 27869999.994000021368 3963113.938000082970 60384.616960417 2024-03-15T14:48:25.380061+00:00 19994330.278999980539 29000000.014999989420 27870000.034000039101 3956369.107999920845 60384.616972071 2024-03-15T14:48:26.386941+00:00 19994330.278000000864 28999999.977999988943 27869999.980999950320 3961884.004999995232 60384.616983547 2024-03-15T14:48:27.378443+00:00 19994330.280000030994 28999999.977999988943 27869999.982999980450 3966310.932000041008 60384.616995201 2024-03-15T14:48:28.385322+00:00 19994330.278000000864 29000000.024000048637 27869999.939000010490 3960199.991999983788 60384.617006676 2024-03-15T14:48:29.376826+00:00 19994330.276999950409 28999999.964999910444 27870000.053000088781 3963233.947000027169 60384.617018330 2024-03-15T14:48:30.383705+00:00 19994330.280000090599 29000000.005000110716 27870000.006999969482 3960504.230000019073 60384.617029806 2024-03-15T14:48:31.375208+00:00 19994330.283999919891 29000000.028000000864 27869999.993999961764 3960811.737999916077 60384.617041465 2024-03-15T14:48:32.382583+00:00 19994330.272000070661 28999999.953999999911 27869999.955000039190 3962399.099000095855 60384.617052935 2024-03-15T14:48:33.373591+00:00 19994330.279999971390 29000000.062999960035 27870000.088999990374 3966895.957999945153 60384.617064594 2024-03-15T14:48:34.380966+00:00 19994330.278999920934 28999999.986999988556 27870000.013999938965 3964437.027000070084 60384.617076064 2024-03-15T14:48:35.371973+00:00 19994330.279000040144 28999999.980999950320 27869999.965000029653 3964653.020999907982 60384.617087724 2024-03-15T14:48:36.379348+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3960799.998000026215 60384.617099383 2024-03-15T14:48:37.386722+00:00 19994330.274999979883 28999999.985000010580 27869999.976000070572 3963509.998000026215 60384.617110853 2024-03-15T14:48:38.377730+00:00 19994330.280000090599 28999999.967000011355 27870000.053999900818 3964093.998999952804 60384.617122513 2024-03-15T14:48:39.385105+00:00 19994330.278000000864 29000000.042999979109 27870000.007000088692 3962061.930999993812 60384.617133983 2024-03-15T14:48:40.376113+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3962976.997000098228 60384.617145642 2024-03-15T14:48:41.383488+00:00 19994330.278999920934 28999999.965000029653 27869999.930999990553 3961078.079999924172 60384.617157118 2024-03-15T14:48:42.374991+00:00 19994330.280000090599 28999999.978000041097 27870000.003000020981 3963790.050999999046 60384.617168772 2024-03-15T14:48:43.381871+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3960051.861000061035 60384.617180242 2024-03-15T14:48:44.372878+00:00 19994330.276999950409 29000000.024999979883 27870000.000000000000 3961001.046000003815 60384.617191901 2024-03-15T14:48:45.380253+00:00 19994330.279000040144 28999999.991999980062 27870000.065000060946 3962053.069999932777 60384.617203377 2024-03-15T14:48:46.371756+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3965869.942000031006 60384.617215030 2024-03-15T14:48:47.378635+00:00 19994330.278000000864 28999999.993999961764 27870000.002000000328 3958257.021000028122 60384.617226690 2024-03-15T14:48:48.386011+00:00 19994330.279000040144 29000000.010999999940 27869999.958000000566 3962020.978999971878 60384.617238160 2024-03-15T14:48:49.377018+00:00 19994330.279999971390 28999999.982999999076 27870000.024000000209 3959872.942000031006 60384.617249819 2024-03-15T14:48:50.384393+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3958769.088999987114 60384.617261295 2024-03-15T14:48:51.375896+00:00 19994330.279000040144 29000000.019000008702 27870000.002000000328 3963083.972999929916 60384.617272949 2024-03-15T14:48:52.382775+00:00 19994330.279000040144 28999999.977999988943 27869999.953999999911 3966589.050999999046 60384.617284425 2024-03-15T14:48:53.374278+00:00 19994330.278000000864 28999999.994000021368 27870000.032000008970 3966026.976999998093 60384.617296078 2024-03-15T14:48:54.381158+00:00 19994330.276999950409 29000000.028999980539 27869999.940000001341 3965086.067000031006 60384.617307554 2024-03-15T14:48:55.372661+00:00 19994330.284000001848 28999999.977000001818 27870000.039000000805 3962826.032000064850 60384.617319213 2024-03-15T14:48:56.380036+00:00 19994330.278999999166 29000000.013000011444 27870000.006999999285 3967830.831999897957 60384.617330867 2024-03-15T14:48:57.386915+00:00 19994330.276999998838 29000000.031000021845 27869999.991000000387 3966564.015000104904 60384.617342343 2024-03-15T14:48:58.378419+00:00 19994330.279000010341 29000000.011999960989 27869999.958000000566 3966868.044999957085 60384.617353996 2024-03-15T14:48:59.385298+00:00 19994330.275999989361 28999999.938000019640 27870000.029999971390 3962343.026000022888 60384.617365472 2024-03-15T14:49:00.376801+00:00 19994330.282000008970 29000000.052999969572 27870000.085000038147 3963170.011999965180 60384.617377126 2024-03-15T14:49:01.383680+00:00 19994330.278999980539 29000000.002000030130 27869999.942999958992 3967667.968999981880 60384.617388601 2024-03-15T14:49:02.375183+00:00 19994330.277000010014 28999999.973999980837 27869999.952000018209 3963674.991000055801 60384.617400256 2024-03-15T14:49:03.382063+00:00 19994330.280000001192 28999999.981000009924 27870000.066999968141 3967033.031999946106 60384.617411731 2024-03-15T14:49:04.373566+00:00 19994330.278000000864 29000000.030000030994 27869999.957000020891 3965455.945000051986 60384.617423391 2024-03-15T14:49:05.380941+00:00 19994330.278000000864 29000000.000999931246 27870000.013000011444 3964962.044999957085 60384.617434861 2024-03-15T14:49:06.371948+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3968167.098000050057 60384.617446520 2024-03-15T14:49:07.379323+00:00 19994330.280000001192 28999999.958000060171 27869999.960999969393 3966521.855999947060 60384.617458174 2024-03-15T14:49:08.386202+00:00 19994330.284000009298 29000000.028999920934 27870000.004000071436 3964498.006000041962 60384.617469649 2024-03-15T14:49:09.377705+00:00 19994330.274999979883 29000000.014000058174 27870000.010999921709 3961522.014999986161 60384.617481303 2024-03-15T14:49:10.384585+00:00 19994330.277000010014 29000000.013000011444 27870000.026000019163 3968688.993000030983 60384.617492779 2024-03-15T14:49:11.376088+00:00 19994330.278999980539 28999999.992999911308 27869999.998000029474 3966738.062999964226 60384.617504438 2024-03-15T14:49:12.383463+00:00 19994330.279000040144 29000000.006000038236 27869999.929999951273 3963211.922999999952 60384.617515914 2024-03-15T14:49:13.374967+00:00 19994330.282999988645 28999999.965999960899 27870000.069000009447 3962917.960000000894 60384.617527568 2024-03-15T14:49:14.381846+00:00 19994330.278000000864 29000000.019000049680 27870000.014000058174 3963175.944999997970 60384.617539044 2024-03-15T14:49:15.373348+00:00 19994330.277000010014 28999999.968999978155 27869999.932999968529 3963672.146999999881 60384.617550697 2024-03-15T14:49:16.380228+00:00 19994330.277000010014 29000000.028000000864 27870000.046000000089 3963647.006000000983 60384.617562173 2024-03-15T14:49:17.371731+00:00 19994330.276999950409 29000000.039999961853 27870000.029000040144 3960338.927000001073 60384.617573827 2024-03-15T14:49:18.378610+00:00 19994330.283000048250 28999999.957000020891 27869999.950999978930 3967553.069999999832 60384.617585486 2024-03-15T14:49:19.385986+00:00 19994330.276999950409 29000000.004999998957 27870000.044000029564 3964321.996999998111 60384.617596962 2024-03-15T14:49:20.377488+00:00 19994330.282999988645 29000000.016000028700 27869999.986999988556 3964287.993000001181 60384.617608615 2024-03-15T14:49:21.384368+00:00 19994330.277000010014 29000000.026000019163 27870000.004999998957 3960575.949000000954 60384.617620091 2024-03-15T14:49:22.375871+00:00 19994330.277000069618 28999999.983000040054 27869999.998999949545 3964362.034999995958 60384.617631745 2024-03-15T14:49:23.382750+00:00 19994330.281999949366 28999999.990999940783 27870000.029000040144 3962989.961000002921 60384.617643220 2024-03-15T14:49:24.374254+00:00 19994330.276000019163 28999999.950000051409 27869999.970999959856 3961461.950999998022 60384.617654874 2024-03-15T14:49:25.381133+00:00 19994330.279999971390 29000000.052999999374 27870000.000000000000 3963963.170000001788 60384.617666350 2024-03-15T14:49:26.372636+00:00 19994330.276999950409 28999999.996999990195 27869999.995999999344 3961934.829999998212 60384.617678009 2024-03-15T14:49:27.380011+00:00 19994330.279000040144 28999999.988000009209 27869999.978999990970 3961145.164000004996 60384.617689479 2024-03-15T14:49:28.371018+00:00 19994330.281000021845 29000000.011000011116 27870000.072999998927 3963323.953000002075 60384.617701139 2024-03-15T14:49:29.378394+00:00 19994330.278000000864 28999999.978999998420 27869999.932000011206 3965700.962999999989 60384.617712792 2024-03-15T14:49:30.385273+00:00 19994330.279000040144 29000000.008999999613 27869999.986999988556 3960271.953999996185 60384.617724268 2024-03-15T14:49:31.376776+00:00 19994330.279999971390 29000000.008999969810 27870000.043000008911 3959826.066000000108 60384.617735922 2024-03-15T14:49:32.383655+00:00 19994330.279999971390 28999999.990000009537 27869999.960999999195 3962694.037000000011 60384.617747398 2024-03-15T14:49:33.375158+00:00 19994330.274000048637 28999999.989000018686 27870000.011999990791 3961559.921000003815 60384.617759051 2024-03-15T14:49:34.382037+00:00 19994330.279999971390 28999999.996999979019 27869999.966999981552 3961796.054999991786 60384.617770527 2024-03-15T14:49:35.373541+00:00 19994330.276000019163 29000000.013999998569 27870000.019000049680 3955395.991999999154 60384.617782181 2024-03-15T14:49:36.380420+00:00 19994330.281999949366 29000000.028000000864 27869999.974999960512 3959503.983000009786 60384.617793656 2024-03-15T14:49:37.371922+00:00 19994330.281000021845 28999999.972999989986 27870000.022999998182 3961876.030999987852 60384.617805310 2024-03-15T14:49:38.378802+00:00 19994330.276999950409 28999999.986000001431 27869999.943000018597 3963658.042000011075 60384.617816970 2024-03-15T14:49:39.386177+00:00 19994330.283000111580 29000000.013999998569 27870000.080999970436 3960688.890000001062 60384.617828446 2024-03-15T14:49:40.377681+00:00 19994330.273999929428 28999999.998000029474 27870000.020000040531 3963166.009000002872 60384.617840099 2024-03-15T14:49:41.384560+00:00 19994330.281000021845 29000000.013000011444 27870000.002999961376 3960674.120999991894 60384.617851575 2024-03-15T14:49:42.376063+00:00 19994330.276000019163 29000000.008000019938 27869999.963999990374 3960659.937000005972 60384.617863234 2024-03-15T14:49:43.383438+00:00 19994330.281000021845 28999999.982999920845 27870000.010000050068 3961707.982999994885 60384.617874704 2024-03-15T14:49:44.374445+00:00 19994330.280999898911 28999999.998000029474 27870000.008000019938 3961790.958000003826 60384.617886364 2024-03-15T14:49:45.381821+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3957915.112000002991 60384.617897834 2024-03-15T14:49:46.372828+00:00 19994330.279000040144 28999999.973000049591 27870000.031000021845 3966842.016999990214 60384.617909493 2024-03-15T14:49:47.380203+00:00 19994330.276999950409 28999999.996999979019 27869999.979999899864 3964621.828000009060 60384.617920963 2024-03-15T14:49:48.371210+00:00 19994330.281000021845 29000000.024999979883 27869999.995000001043 3962430.121999979019 60384.617932622 2024-03-15T14:49:49.378585+00:00 19994330.276999998838 29000000.024999979883 27870000.039000030607 3963907.967000008095 60384.617944276 2024-03-15T14:49:50.385465+00:00 19994330.282000001520 28999999.960000038147 27869999.930999990553 3962702.927000015974 60384.617955752 2024-03-15T14:49:51.376968+00:00 19994330.276000000536 29000000.008000019938 27870000.006999969482 3966241.965999991167 60384.617967411 2024-03-15T14:49:52.384343+00:00 19994330.280999999493 28999999.995999928564 27870000.044000029564 3963156.087000011932 60384.617978881 2024-03-15T14:49:53.375350+00:00 19994330.275999989361 29000000.019999980927 27869999.965999960899 3960718.087999999989 60384.617990541 2024-03-15T14:49:54.382725+00:00 19994330.282000008970 28999999.994000080973 27869999.986000061035 3959509.966999977827 60384.618002011 2024-03-15T14:49:55.373732+00:00 19994330.274999991059 28999999.987999919802 27870000.006999969482 3958502.906000018120 60384.618013670 2024-03-15T14:49:56.381108+00:00 19994330.282999988645 29000000.026000019163 27870000.026000019163 3959799.062999994028 60384.618025146 2024-03-15T14:49:57.372611+00:00 19994330.280000001192 28999999.958000060171 27869999.963999990374 3958182.035999984015 60384.618036800 2024-03-15T14:49:58.379490+00:00 19994330.276000019163 29000000.000000000000 27870000.006999969482 3962566.891000003088 60384.618048275 2024-03-15T14:49:59.370993+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3958806.041000009049 60384.618059935 2024-03-15T14:50:00.378369+00:00 19994330.278999980539 28999999.960999969393 27870000.034000039101 3961774.092999995220 60384.618071589 2024-03-15T14:50:01.385248+00:00 19994330.280000001192 29000000.024000048637 27869999.978000041097 3963195.898000001907 60384.618083064 2024-03-15T14:50:02.376751+00:00 19994330.279000010341 29000000.019000001252 27869999.988999959081 3960442.066000015009 60384.618094718 2024-03-15T14:50:03.383630+00:00 19994330.278999980539 28999999.978000000119 27870000.032999988645 3963354.981999992859 60384.618106194 2024-03-15T14:50:04.375133+00:00 19994330.278999980539 29000000.026000011712 27870000.010999999940 3959787.976999998093 60384.618117853 2024-03-15T14:50:05.382509+00:00 19994330.278000000864 28999999.987999990582 27869999.966999989003 3961682.916999996174 60384.618129323 2024-03-15T14:50:06.373516+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3962822.057999997865 60384.618140982 2024-03-15T14:50:07.380891+00:00 19994330.280000030994 28999999.967000011355 27870000.054999988526 3960308.083999990951 60384.618152453 2024-03-15T14:50:08.371898+00:00 19994330.282000008970 29000000.044999990612 27870000.010000009090 3963337.937000005972 60384.618164112 2024-03-15T14:50:09.379273+00:00 19994330.274999979883 28999999.973000019789 27869999.923999991268 3962778.020999997854 60384.618175582 2024-03-15T14:50:10.370281+00:00 19994330.281000021845 28999999.992000009865 27870000.041999999434 3957217.976999998093 60384.618187241 2024-03-15T14:50:11.377656+00:00 19994330.276000019163 28999999.960999969393 27870000.018000010401 3959123.980000019073 60384.618198901 2024-03-15T14:50:12.385031+00:00 19994330.278000000864 29000000.046000000089 27869999.960000008345 3957198.944999992847 60384.618210371 2024-03-15T14:50:13.376038+00:00 19994330.278000000864 29000000.003000020981 27869999.925000008196 3961630.027000010014 60384.618222030 2024-03-15T14:50:14.383413+00:00 19994330.279999971390 28999999.962000008672 27870000.048999968916 3962906.995999991894 60384.618233500 2024-03-15T14:50:15.374421+00:00 19994330.283999979496 29000000.077999949455 27870000.001000050455 3967475.143999993801 60384.618245160 2024-03-15T14:50:16.381796+00:00 19994330.274999979883 28999999.947000030428 27870000.037999991328 3959534.925000011921 60384.618256635 2024-03-15T14:50:17.373298+00:00 19994330.279000040144 28999999.978999968618 27870000.041999999434 3962078.988000005018 60384.618268289 2024-03-15T14:50:18.380178+00:00 19994330.276000019163 29000000.067000031471 27869999.977000001818 3960590.908999979030 60384.618279765 2024-03-15T14:50:19.371681+00:00 19994330.279999971390 28999999.979999959469 27869999.931999981403 3963676.061000018846 60384.618291419 2024-03-15T14:50:20.378560+00:00 19994330.284000039101 28999999.965000029653 27870000.008000019938 3966569.008000016212 60384.618302894 2024-03-15T14:50:21.370064+00:00 19994330.274999979883 29000000.042999979109 27870000.074000000954 3963900.949000000954 60384.618314554 2024-03-15T14:50:22.377439+00:00 19994330.281000021845 29000000.009999990463 27869999.945999979973 3958821.045999944210 60384.618326208 2024-03-15T14:50:23.384318+00:00 19994330.278999920934 28999999.970000028610 27870000.064000010490 3963889.080000042915 60384.618337683 2024-03-15T14:50:24.375821+00:00 19994330.276000019163 29000000.003000020981 27869999.903000000864 3961475.903999983799 60384.618349343 2024-03-15T14:50:25.383196+00:00 19994330.282999988645 28999999.991999980062 27870000.072000030428 3962652.052999972831 60384.618360813 2024-03-15T14:50:26.374204+00:00 19994330.277000069618 29000000.001999970526 27869999.960999969393 3959780.055000007153 60384.618372472 2024-03-15T14:50:27.381579+00:00 19994330.279999971390 28999999.996999979019 27869999.983999971300 3963622.952000021935 60384.618383942 2024-03-15T14:50:28.372586+00:00 19994330.279999971390 28999999.999000068754 27870000.041000008583 3959086.898999989033 60384.618395601 2024-03-15T14:50:29.379961+00:00 19994330.278000000864 28999999.985999941826 27869999.998000029474 3962311.081000030041 60384.618407077 2024-03-15T14:50:30.371465+00:00 19994330.274999979883 29000000.000000000000 27869999.932000041008 3960320.967000008095 60384.618418731 2024-03-15T14:50:31.378344+00:00 19994330.278000000864 29000000.011000040919 27870000.085999969393 3961540.872999966145 60384.618430207 2024-03-15T14:50:32.369846+00:00 19994330.282000061125 28999999.985999941826 27869999.944000009447 3962152.116999983788 60384.618441866 2024-03-15T14:50:33.377222+00:00 19994330.279999971390 29000000.022000070661 27870000.028000000864 3959562.022000014782 60384.618453519 2024-03-15T14:50:34.384101+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3964587.952000021935 60384.618464995 2024-03-15T14:50:35.375604+00:00 19994330.278000000864 28999999.977000001818 27870000.084999918938 3964627.013000010978 60384.618476649 2024-03-15T14:50:36.382484+00:00 19994330.274999979883 28999999.985999941826 27869999.887000080198 3965534.065999985207 60384.618488125 2024-03-15T14:50:37.373987+00:00 19994330.282000061125 29000000.009000059217 27869999.980999950320 3962313.061999977101 60384.618499784 2024-03-15T14:50:38.381362+00:00 19994330.276999950409 28999999.955999970436 27870000.042000059038 3963342.986999989022 60384.618511254 2024-03-15T14:50:39.372369+00:00 19994330.282999988645 29000000.072999998927 27869999.995000001043 3965872.976000010967 60384.618522914 2024-03-15T14:50:40.379744+00:00 19994330.279000040144 28999999.989999998361 27869999.992999911308 3963441.958999990951 60384.618534384 2024-03-15T14:50:41.370752+00:00 19994330.278000000864 28999999.993000000715 27869999.994000080973 3960741.004000008106 60384.618546043 2024-03-15T14:50:42.378127+00:00 19994330.276999950409 28999999.997999999672 27869999.962000008672 3962540.967000008095 60384.618557697 2024-03-15T14:50:43.385005+00:00 19994330.278999999166 28999999.974000010639 27870000.109000001103 3967723.996999979019 60384.618569172 2024-03-15T14:50:44.376509+00:00 19994330.280000001192 29000000.044999990612 27869999.940999999642 3965102.078000009060 60384.618580826 2024-03-15T14:50:45.383388+00:00 19994330.279000010341 28999999.992000009865 27870000.022999998182 3965083.833000003826 60384.618592302 2024-03-15T14:50:46.374891+00:00 19994330.278000000864 28999999.982999980450 27869999.948999989778 3963199.124000012875 60384.618603956 2024-03-15T14:50:47.381771+00:00 19994330.280000001192 28999999.991999980062 27870000.024000018835 3961575.976000010967 60384.618615431 2024-03-15T14:50:48.373274+00:00 19994330.278999999166 29000000.036000009626 27869999.981999989599 3961574.037000000011 60384.618627085 2024-03-15T14:50:49.380153+00:00 19994330.276999998838 28999999.983000040054 27870000.050000008196 3961073.046999990940 60384.618638555 2024-03-15T14:50:50.371160+00:00 19994330.279000010341 28999999.992999970913 27870000.004999998957 3961011.001999973785 60384.618650215 2024-03-15T14:50:51.378536+00:00 19994330.280999988317 28999999.976000010967 27869999.946000009775 3965746.009000002872 60384.618661691 2024-03-15T14:50:52.370039+00:00 19994330.280999988317 29000000.032999988645 27870000.148999989033 3964267.985000013839 60384.618673344 2024-03-15T14:50:53.376918+00:00 19994330.278000000864 29000000.005999978632 27869999.932999968529 3966665.919000030030 60384.618685003 2024-03-15T14:50:54.384293+00:00 19994330.277000010014 28999999.975000020117 27869999.912000000477 3967317.081999958027 60384.618696474 2024-03-15T14:50:55.375300+00:00 19994330.280000030994 28999999.995000001043 27870000.063000019640 3964739.898000001907 60384.618708133 2024-03-15T14:50:56.382676+00:00 19994330.278000000864 29000000.002000030130 27870000.004000011832 3963997.080000042915 60384.618719603 2024-03-15T14:50:57.373683+00:00 19994330.278000000864 28999999.990000009537 27869999.946999970824 3965219.944999992847 60384.618731262 2024-03-15T14:50:58.381058+00:00 19994330.282999988645 29000000.056999921799 27870000.008000019938 3963058.015999972820 60384.618742732 2024-03-15T14:50:59.372065+00:00 19994330.277000010014 28999999.949000000954 27870000.014999989420 3961636.962999999989 60384.618754392 2024-03-15T14:51:00.379440+00:00 19994330.276999950409 29000000.065999981016 27870000.044000029564 3959787.116999983788 60384.618765862 2024-03-15T14:51:01.370448+00:00 19994330.278000000864 28999999.980000019073 27869999.947999950498 3960834.861000000965 60384.618777521 2024-03-15T14:51:02.377823+00:00 19994330.281000021845 28999999.950999978930 27869999.971999999136 3961745.062000035774 60384.618789175 2024-03-15T14:51:03.384702+00:00 19994330.278000000864 29000000.025000099093 27870000.019000049680 3962689.023000001907 60384.618800650 2024-03-15T14:51:04.376205+00:00 19994330.278999980539 29000000.018000010401 27869999.998999949545 3954731.877999960911 60384.618812310 2024-03-15T14:51:05.383580+00:00 19994330.279000040144 29000000.017999891192 27870000.039000030607 3964365.137000023853 60384.618823780 2024-03-15T14:51:06.374587+00:00 19994330.278000000864 28999999.917000059038 27870000.001999970526 3963467.050000011921 60384.618835439 2024-03-15T14:51:07.381963+00:00 19994330.278000000864 29000000.026000019163 27869999.932000041008 3959150.925999999046 60384.618846909 2024-03-15T14:51:08.372969+00:00 19994330.278999980539 29000000.034999970347 27870000.102000001818 3956625.983999968041 60384.618858569 2024-03-15T14:51:09.380344+00:00 19994330.281000021845 29000000.021000031382 27869999.957000020891 3964876.976000010967 60384.618870039 2024-03-15T14:51:10.371351+00:00 19994330.279000040144 28999999.972999930382 27869999.968999978155 3961384.022000014782 60384.618881698 2024-03-15T14:51:11.378727+00:00 19994330.276999950409 28999999.965000029653 27869999.965999960899 3962759.980000019073 60384.618893174 2024-03-15T14:51:12.370231+00:00 19994330.281000021845 28999999.990000009537 27870000.027000069618 3962070.078999996185 60384.618904828 2024-03-15T14:51:13.377110+00:00 19994330.273999929428 29000000.037000060081 27870000.013000011444 3967756.992999970913 60384.618916487 2024-03-15T14:51:14.384485+00:00 19994330.279000040144 29000000.000999931246 27870000.031999949366 3958438.961000024807 60384.618927957 2024-03-15T14:51:15.375492+00:00 19994330.282999988645 28999999.996000051498 27869999.986999988556 3962892.014999986161 60384.618939617 2024-03-15T14:51:16.382867+00:00 19994330.282999988645 29000000.022999998182 27870000.062999960035 3963688.004000008106 60384.618951086 2024-03-15T14:51:17.373875+00:00 19994330.276000019163 28999999.975999999791 27869999.951000090688 3963756.872999966145 60384.618962746 2024-03-15T14:51:18.381250+00:00 19994330.276999950409 28999999.997999999672 27869999.970999959856 3961326.152999997139 60384.618974222 2024-03-15T14:51:19.372753+00:00 19994330.277000069618 28999999.986999999732 27869999.993000030518 3963142.939999998081 60384.618985876 2024-03-15T14:51:20.379633+00:00 19994330.281000021845 29000000.020000010729 27870000.043999910355 3963880.961000024807 60384.618997351 2024-03-15T14:51:21.371135+00:00 19994330.279999971390 29000000.007999990135 27869999.925999999046 3960303.930999993812 60384.619009010 2024-03-15T14:51:22.378511+00:00 19994330.278000000864 28999999.958000000566 27870000.103999998420 3961989.097000002861 60384.619020481 2024-03-15T14:51:23.369518+00:00 19994330.284000039101 29000000.032999988645 27869999.951999999583 3964439.058000028133 60384.619032140 2024-03-15T14:51:24.376893+00:00 19994330.273999929428 28999999.977999988943 27869999.945000011474 3960114.952999948990 60384.619043794 2024-03-15T14:51:25.383772+00:00 19994330.277000069618 28999999.999000009149 27869999.996999990195 3965067.988000034820 60384.619055269 2024-03-15T14:51:26.375276+00:00 19994330.276999950409 29000000.036000009626 27870000.048000011593 3963109.019999980927 60384.619066929 2024-03-15T14:51:27.382651+00:00 19994330.282999988645 28999999.972999989986 27869999.967999991030 3958992.032000064850 60384.619078399 2024-03-15T14:51:28.373658+00:00 19994330.281000021845 29000000.016000028700 27870000.048000011593 3961835.975999950897 60384.619090058 2024-03-15T14:51:29.381033+00:00 19994330.274000048637 28999999.994999948889 27869999.971999999136 3959552.939000010025 60384.619101528 2024-03-15T14:51:30.372040+00:00 19994330.281999949366 28999999.986000001431 27870000.035999979824 3962067.111999989022 60384.619113188 2024-03-15T14:51:31.379415+00:00 19994330.274999979883 29000000.017000019550 27869999.935999989510 3962739.912999988068 60384.619124657 2024-03-15T14:51:32.370422+00:00 19994330.279999971390 28999999.991000000387 27870000.018000010401 3966723.065000057220 60384.619136317 2024-03-15T14:51:33.377798+00:00 19994330.280000090599 29000000.001999970526 27870000.059000018984 3965660.969999908935 60384.619147787 2024-03-15T14:51:34.368805+00:00 19994330.280999898911 29000000.045000080019 27869999.977000001818 3966510.971000074875 60384.619159447 2024-03-15T14:51:35.376180+00:00 19994330.277000069618 28999999.914999961853 27869999.980000019073 3961826.019999980927 60384.619171106 2024-03-15T14:51:36.383555+00:00 19994330.278000000864 29000000.011000040919 27870000.007999960333 3959559.008000016212 60384.619182576 2024-03-15T14:51:37.374563+00:00 19994330.278000000864 29000000.052999969572 27869999.991000000387 3964160.998999952804 60384.619194236 2024-03-15T14:51:38.381938+00:00 19994330.278999999166 28999999.985000010580 27869999.983000040054 3958136.004999995232 60384.619205705 2024-03-15T14:51:39.372945+00:00 19994330.280000008643 29000000.029999971390 27870000.013999938965 3963836.983999968041 60384.619217365 2024-03-15T14:51:40.380320+00:00 19994330.278999999166 28999999.991000059992 27869999.988000039011 3959983.971000074875 60384.619228835 2024-03-15T14:51:41.371327+00:00 19994330.280000001192 28999999.965999960899 27870000.003000020981 3962158.006999969017 60384.619240494 2024-03-15T14:51:42.378703+00:00 19994330.278999980539 28999999.996999979019 27870000.041000008583 3965557.018000007141 60384.619251964 2024-03-15T14:51:43.369710+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3959748.986999989022 60384.619263624 2024-03-15T14:51:44.377083+00:00 19994330.277000010014 28999999.990000009537 27870000.001000050455 3960907.000000000000 60384.619275277 2024-03-15T14:51:45.383964+00:00 19994330.279000010341 29000000.000999931246 27869999.990000009537 3967214.939000010025 60384.619286753 2024-03-15T14:51:46.375467+00:00 19994330.282999988645 29000000.009000059217 27870000.036999940872 3961058.019000052940 60384.619298407 2024-03-15T14:51:47.382347+00:00 19994330.278000000864 29000000.008000019938 27869999.940000060946 3960901.990000010002 60384.619309883 2024-03-15T14:51:48.373849+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3966525.084999918938 60384.619321542 2024-03-15T14:51:49.381225+00:00 19994330.278000000864 28999999.985000010580 27869999.995999928564 3961513.993000030983 60384.619333018 2024-03-15T14:51:50.372728+00:00 19994330.278000000864 29000000.015999909490 27869999.973999980837 3962973.934000014793 60384.619344671 2024-03-15T14:51:51.379607+00:00 19994330.280000030994 29000000.009000059217 27869999.979000091553 3961888.949000000954 60384.619356147 2024-03-15T14:51:52.371111+00:00 19994330.280999958515 29000000.003999948502 27870000.114999890327 3958298.105000019073 60384.619367801 2024-03-15T14:51:53.377990+00:00 19994330.278000000864 28999999.991000000387 27869999.956000089645 3960922.976999998093 60384.619379276 2024-03-15T14:51:54.369493+00:00 19994330.279000040144 28999999.997999999672 27869999.929000020027 3964040.997999907006 60384.619390936 2024-03-15T14:51:55.376868+00:00 19994330.275999959558 28999999.973000001162 27870000.003999948502 3961890.083000063896 60384.619402590 2024-03-15T14:51:56.383747+00:00 19994330.280000030994 29000000.008999988437 27870000.108000040054 3961828.929999948014 60384.619414065 2024-03-15T14:51:57.375250+00:00 19994330.277000010014 28999999.978999998420 27869999.921999931335 3967222.106999992859 60384.619425719 2024-03-15T14:51:58.382129+00:00 19994330.279999971390 29000000.045000020415 27869999.966000080109 3963313.014000058174 60384.619437195 2024-03-15T14:51:59.373633+00:00 19994330.279999971390 28999999.956000000238 27870000.040999889374 3960297.935999989975 60384.619448854 2024-03-15T14:52:00.381008+00:00 19994330.278000060469 29000000.037000000477 27869999.965999998152 3963084.957999945153 60384.619460324 2024-03-15T14:52:01.372015+00:00 19994330.281999949366 29000000.008999999613 27869999.995999999344 3964953.953999996185 60384.619471984 2024-03-15T14:52:02.379391+00:00 19994330.276000078768 28999999.951999958605 27870000.039000000805 3965568.038000106812 60384.619483454 2024-03-15T14:52:03.370398+00:00 19994330.278999920934 29000000.063000019640 27870000.036999989301 3962038.027999997139 60384.619495113 2024-03-15T14:52:04.377773+00:00 19994330.278000000864 29000000.009999990463 27869999.964999999851 3959567.001999973785 60384.619506589 2024-03-15T14:52:05.369276+00:00 19994330.284999970347 28999999.961000028998 27869999.993000000715 3964083.953999996185 60384.619518243 2024-03-15T14:52:06.376155+00:00 19994330.274000048637 28999999.987999979407 27869999.992000009865 3961181.067999958992 60384.619529902 2024-03-15T14:52:07.383531+00:00 19994330.274999979883 29000000.017000019550 27870000.062000010163 3963911.924000024796 60384.619541372 2024-03-15T14:52:08.374538+00:00 19994330.282000061125 29000000.010999981314 27869999.937999960035 3961058.037999988068 60384.619553031 2024-03-15T14:52:09.381913+00:00 19994330.278000000864 28999999.953000009060 27870000.006000038236 3958411.950000048149 60384.619564507 2024-03-15T14:52:10.373416+00:00 19994330.282999988645 29000000.067000031471 27870000.015999969095 3959684.033999919891 60384.619576161 2024-03-15T14:52:11.380295+00:00 19994330.276999950409 28999999.957999940962 27869999.980000019073 3960888.007000089157 60384.619587637 2024-03-15T14:52:12.371798+00:00 19994330.279999971390 29000000.004999998957 27870000.017000019550 3965811.978999971878 60384.619599290 2024-03-15T14:52:13.378678+00:00 19994330.275000099093 29000000.058000091463 27869999.985999941826 3964472.067999958992 60384.619610766 2024-03-15T14:52:14.370181+00:00 19994330.278999920934 28999999.962999939919 27870000.047000050545 3960177.999000072014 60384.619622425 2024-03-15T14:52:15.377556+00:00 19994330.277000069618 28999999.960999969393 27869999.940000001341 3959880.949999928009 60384.619633895 2024-03-15T14:52:16.368563+00:00 19994330.281999949366 29000000.046000000089 27870000.079999979585 3965092.983999968041 60384.619645555 2024-03-15T14:52:17.375939+00:00 19994330.282000061125 28999999.991999980062 27869999.904999971390 3964301.058000088204 60384.619657209 2024-03-15T14:52:18.382818+00:00 19994330.276999950409 29000000.005000110716 27870000.018000010401 3966342.988999962807 60384.619668684 2024-03-15T14:52:19.374320+00:00 19994330.276999950409 28999999.959999918938 27870000.003000020981 3967276.004999995232 60384.619680338 2024-03-15T14:52:20.381201+00:00 19994330.280000090599 29000000.016000028700 27869999.971999999136 3959431.955999969970 60384.619691814 2024-03-15T14:52:21.372703+00:00 19994330.276999950409 28999999.990999940783 27870000.052999969572 3967492.058000088204 60384.619703467 2024-03-15T14:52:22.379583+00:00 19994330.278000000864 29000000.001000050455 27869999.950999978930 3958031.016999959946 60384.619714943 2024-03-15T14:52:23.371086+00:00 19994330.282999988645 28999999.998999949545 27870000.054000020027 3965062.041000009049 60384.619726602 2024-03-15T14:52:24.378461+00:00 19994330.282000061125 29000000.011000040919 27870000.001000050455 3963983.789000033867 60384.619738073 2024-03-15T14:52:25.369468+00:00 19994330.273999929428 29000000.011000040919 27869999.955999970436 3960731.131999969017 60384.619749732 2024-03-15T14:52:26.376843+00:00 19994330.279000040144 28999999.958999991417 27870000.011999960989 3966088.972000002861 60384.619761202 2024-03-15T14:52:27.367850+00:00 19994330.279999971390 29000000.064999941736 27870000.019000049680 3964758.120000004768 60384.619772861 2024-03-15T14:52:28.375225+00:00 19994330.279999971390 28999999.960000038147 27869999.998999949545 3963412.868000030983 60384.619784515 2024-03-15T14:52:29.382105+00:00 19994330.278000000864 28999999.991000059992 27869999.960000038147 3962447.004999995232 60384.619795991 2024-03-15T14:52:30.373608+00:00 19994330.276999998838 29000000.021000001580 27869999.998999949545 3962712.005999923218 60384.619807645 2024-03-15T14:52:31.380487+00:00 19994330.280000001192 28999999.996000010520 27870000.031000021845 3961884.073000072967 60384.619819121 2024-03-15T14:52:32.371990+00:00 19994330.278999999166 28999999.989999990910 27869999.961000081152 3965743.901999949943 60384.619830780 2024-03-15T14:52:33.379366+00:00 19994330.278000000864 29000000.032999988645 27870000.053999900818 3960020.046000003815 60384.619842250 2024-03-15T14:52:34.370373+00:00 19994330.278000000864 29000000.003000009805 27869999.996000051498 3961748.019999980927 60384.619853909 2024-03-15T14:52:35.377748+00:00 19994330.281999990344 29000000.004999998957 27870000.036999940872 3961235.027000070084 60384.619865385 2024-03-15T14:52:36.369251+00:00 19994330.278000008315 28999999.940000001341 27869999.971999999136 3965473.945999979973 60384.619877039 2024-03-15T14:52:37.376130+00:00 19994330.278000000864 29000000.036000009626 27870000.004000071436 3959715.952999948990 60384.619888692 2024-03-15T14:52:38.383009+00:00 19994330.278999980539 28999999.988999988884 27869999.958999998868 3959521.082000017166 60384.619900168 2024-03-15T14:52:39.374513+00:00 19994330.278000030667 29000000.022000011057 27870000.017000000924 3959358.917000054847 60384.619911827 2024-03-15T14:52:40.381888+00:00 19994330.275999989361 28999999.967999991030 27870000.021999999881 3961408.085999966133 60384.619923297 2024-03-15T14:52:41.372895+00:00 19994330.282999988645 28999999.994000021368 27869999.960999999195 3959701.995000004768 60384.619934957 2024-03-15T14:52:42.380271+00:00 19994330.279000010341 29000000.017999950796 27869999.998000010848 3957177.024999976158 60384.619946432 2024-03-15T14:52:43.371774+00:00 19994330.278000000864 28999999.955000039190 27870000.013999998569 3959154.876000047196 60384.619958086 2024-03-15T14:52:44.378653+00:00 19994330.282000008970 29000000.000999990851 27870000.018000010401 3962487.958999990951 60384.619969562 2024-03-15T14:52:45.370156+00:00 19994330.274999979883 29000000.040000021458 27869999.958999991417 3961566.134999989998 60384.619981221 2024-03-15T14:52:46.377531+00:00 19994330.280000030994 29000000.003999948502 27870000.013999998569 3959517.008999944199 60384.619992692 2024-03-15T14:52:47.368538+00:00 19994330.280999958515 29000000.015000049025 27870000.065000031143 3965727.009999989998 60384.620004351 2024-03-15T14:52:48.375914+00:00 19994330.280000030994 28999999.977999929339 27869999.936999980360 3959182.871000051033 60384.620016004 2024-03-15T14:52:49.382793+00:00 19994330.275999959558 29000000.015000101179 27869999.995000001043 3963833.993999958038 60384.620027480 2024-03-15T14:52:50.374296+00:00 19994330.279000040144 28999999.959999918938 27869999.974999960512 3961894.036000012886 60384.620039134 2024-03-15T14:52:51.381175+00:00 19994330.278000000864 29000000.050999999046 27870000.057000041008 3958793.050999999046 60384.620050610 2024-03-15T14:52:52.372679+00:00 19994330.277000010014 28999999.981999989599 27869999.988999959081 3961223.027999997139 60384.620062263 2024-03-15T14:52:53.379557+00:00 19994330.281999949366 28999999.981999989599 27870000.015000049025 3962992.037999988068 60384.620073739 2024-03-15T14:52:54.371060+00:00 19994330.279000040144 29000000.004999998957 27870000.021999958903 3963710.807999968994 60384.620085393 2024-03-15T14:52:55.377940+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3965022.095000029076 60384.620096869 2024-03-15T14:52:56.369443+00:00 19994330.278000060469 28999999.979000091553 27869999.896000031382 3969453.019000052940 60384.620108528 2024-03-15T14:52:57.376818+00:00 19994330.276999950409 28999999.968999978155 27870000.080999970436 3963858.911999940872 60384.620119998 2024-03-15T14:52:58.367825+00:00 19994330.278000000864 29000000.064999941736 27870000.001000050455 3961473.189000010025 60384.620131657 2024-03-15T14:52:59.375201+00:00 19994330.279999971390 28999999.958999991417 27869999.947999950498 3964335.883000016212 60384.620143311 2024-03-15T14:53:00.382080+00:00 19994330.282999988645 29000000.012000080198 27870000.083999991417 3964016.986999989022 60384.620154787 2024-03-15T14:53:01.373583+00:00 19994330.275000099093 29000000.014999989420 27869999.958000060171 3962927.090000032913 60384.620166440 2024-03-15T14:53:02.380463+00:00 19994330.278999920934 28999999.962999939919 27869999.928999900818 3965111.975999950897 60384.620177916 2024-03-15T14:53:03.371965+00:00 19994330.277000069618 29000000.035000089556 27870000.094000101089 3963291.019999980927 60384.620189570 2024-03-15T14:53:04.378845+00:00 19994330.279999971390 29000000.028000000864 27869999.932999968529 3967616.955000042915 60384.620201046 2024-03-15T14:53:05.370348+00:00 19994330.278000000864 28999999.949000000954 27870000.014999989420 3960346.064000010025 60384.620212705 2024-03-15T14:53:06.377723+00:00 19994330.279999971390 29000000.039999961853 27870000.090000029653 3959295.034999967087 60384.620224175 2024-03-15T14:53:07.368730+00:00 19994330.282999988645 29000000.010000001639 27869999.954999919981 3961938.860000013839 60384.620235834 2024-03-15T14:53:08.376105+00:00 19994330.274999979883 28999999.995999988168 27870000.002000089735 3963639.039000033867 60384.620247488 2024-03-15T14:53:09.382985+00:00 19994330.279000040144 28999999.964999999851 27869999.955999970436 3958885.986999989022 60384.620258964 2024-03-15T14:53:10.374488+00:00 19994330.276999950409 29000000.013999998569 27870000.024999979883 3961346.988000034820 60384.620270618 2024-03-15T14:53:11.381367+00:00 19994330.282000061125 28999999.986000001431 27869999.995000001043 3962146.079999924172 60384.620282094 2024-03-15T14:53:12.372869+00:00 19994330.279999971390 28999999.997000008821 27869999.981999989599 3958210.888000010978 60384.620293747 2024-03-15T14:53:13.379749+00:00 19994330.276000019163 29000000.000999990851 27869999.980999950320 3964155.077000021935 60384.620305223 2024-03-15T14:53:14.371252+00:00 19994330.279999971390 28999999.988999988884 27870000.022999998182 3963278.009000062943 60384.620316877 2024-03-15T14:53:15.378132+00:00 19994330.279000040144 29000000.014000028372 27870000.027000069618 3955680.962999939919 60384.620328352 2024-03-15T14:53:16.369635+00:00 19994330.278999920934 29000000.006999969482 27870000.029000040144 3966008.062000035774 60384.620340006 2024-03-15T14:53:17.376514+00:00 19994330.276000019163 28999999.971000019461 27869999.971999999136 3958670.922999978065 60384.620351482 2024-03-15T14:53:18.368017+00:00 19994330.282000061125 29000000.010999981314 27869999.934999998659 3960024.087000011932 60384.620363135 2024-03-15T14:53:19.374896+00:00 19994330.278999920934 28999999.981000009924 27870000.013000000268 3961662.912999988068 60384.620374795 2024-03-15T14:53:20.382272+00:00 19994330.278000000864 29000000.046999990940 27870000.076000008732 3963080.072000027169 60384.620386265 2024-03-15T14:53:21.373279+00:00 19994330.279000040144 28999999.990000009537 27870000.017999991775 3963745.972999929916 60384.620397924 2024-03-15T14:53:22.380654+00:00 19994330.276999950409 29000000.012000020593 27869999.918000008911 3961821.052000045776 60384.620409400 2024-03-15T14:53:23.372157+00:00 19994330.280000090599 28999999.992999970913 27870000.052999999374 3966766.930999993812 60384.620421054 2024-03-15T14:53:24.379036+00:00 19994330.278999999166 29000000.011000040919 27869999.933999989182 3962076.980000019073 60384.620432530 2024-03-15T14:53:25.370540+00:00 19994330.280000001192 28999999.988000039011 27869999.992000009865 3964674.927999972831 60384.620444183 2024-03-15T14:53:26.377419+00:00 19994330.278000000864 28999999.991999980062 27870000.051999989897 3966003.036000012886 60384.620455659 2024-03-15T14:53:27.368922+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3961211.100000023842 60384.620467318 2024-03-15T14:53:28.376297+00:00 19994330.278999999166 28999999.947999950498 27869999.977999988943 3964925.950999975204 60384.620478788 2024-03-15T14:53:29.367304+00:00 19994330.280999999493 29000000.034000039101 27870000.055000010878 3959893.993999958038 60384.620490448 2024-03-15T14:53:30.374680+00:00 19994330.278999980539 29000000.013000011444 27869999.901000019163 3962870.995000004768 60384.620502101 2024-03-15T14:53:31.381559+00:00 19994330.278000000864 28999999.993000030518 27870000.066999968141 3961805.995000004768 60384.620513577 2024-03-15T14:53:32.373062+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3962801.983999968041 60384.620525231 2024-03-15T14:53:33.379941+00:00 19994330.274000018835 29000000.001999970526 27869999.944999989122 3963636.021000028122 60384.620536706 2024-03-15T14:53:34.371445+00:00 19994330.278000000864 28999999.988999959081 27870000.055000010878 3967652.986000061035 60384.620548366 2024-03-15T14:53:35.378819+00:00 19994330.280999988317 29000000.028000000864 27870000.000000059605 3963439.893999934196 60384.620559836 2024-03-15T14:53:36.369827+00:00 19994330.280000030994 28999999.975000020117 27869999.990000009537 3964296.200000048149 60384.620571495 2024-03-15T14:53:37.377202+00:00 19994330.280999958515 29000000.006999969482 27869999.949999928474 3962032.962999939919 60384.620582965 2024-03-15T14:53:38.368209+00:00 19994330.277000010014 28999999.999000068754 27870000.074000000954 3965161.976000071038 60384.620594625 2024-03-15T14:53:39.375584+00:00 19994330.278999980539 28999999.988999959081 27869999.911000009626 3964678.980000019073 60384.620606279 2024-03-15T14:53:40.382464+00:00 19994330.277000010014 29000000.000000000000 27870000.029999971390 3960098.996999979019 60384.620617754 2024-03-15T14:53:41.373967+00:00 19994330.280000030994 29000000.039000030607 27869999.963000059128 3959930.993999958038 60384.620629408 2024-03-15T14:53:42.380846+00:00 19994330.278000000864 28999999.972999930382 27870000.065999981016 3965277.011000037193 60384.620640884 2024-03-15T14:53:43.372351+00:00 19994330.282999988645 29000000.032999988645 27870000.011999960989 3961596.958000000101 60384.620652537 2024-03-15T14:53:44.379228+00:00 19994330.277000010014 28999999.988000001758 27869999.977000001818 3960442.026000000071 60384.620664013 2024-03-15T14:53:45.370732+00:00 19994330.278000000864 28999999.978000011295 27869999.955999970436 3961851.032999999821 60384.620675673 2024-03-15T14:53:46.378107+00:00 19994330.277000010014 29000000.019999999553 27870000.072000030428 3961581.060999998823 60384.620687142 2024-03-15T14:53:47.369114+00:00 19994330.280999958515 28999999.988000009209 27869999.949000000954 3966609.000000000000 60384.620698802 2024-03-15T14:53:48.376489+00:00 19994330.277000010014 29000000.046999990940 27870000.032999988645 3966374.895000002813 60384.620710272 2024-03-15T14:53:49.367497+00:00 19994330.283999979496 28999999.984000001103 27869999.965000029653 3961858.061999998987 60384.620721932 2024-03-15T14:53:50.374872+00:00 19994330.275999959558 28999999.976000010967 27870000.001000050455 3967184.912999998778 60384.620733591 2024-03-15T14:53:51.382247+00:00 19994330.279000040144 29000000.011000011116 27870000.059999939054 3968103.142999999225 60384.620745067 2024-03-15T14:53:52.373750+00:00 19994330.276000019163 29000000.000999961048 27869999.995000001043 3965056.983000002801 60384.620756720 2024-03-15T14:53:53.380629+00:00 19994330.279000040144 29000000.033000048250 27869999.968999978155 3965045.945999994874 60384.620768190 2024-03-15T14:53:54.371637+00:00 19994330.281999949366 28999999.968999978155 27870077.032999988645 3962682.017000005115 60384.620779850 2024-03-15T14:53:55.379012+00:00 19994330.278000000864 28999999.967000011355 27869999.932999998331 3968019.990000002086 60384.620791325 2024-03-15T14:53:56.370515+00:00 19994330.279999971390 29000000.000000000000 27870000.026000000536 3962881.960999995004 60384.620802979 2024-03-15T14:53:57.377394+00:00 19994330.278000000864 28999999.992999970913 27870000.002999991179 3969789.942000002135 60384.620814455 2024-03-15T14:53:58.368897+00:00 19994330.280000090599 28999999.997000038624 27869999.993999999017 3967120.034000001848 60384.620826108 2024-03-15T14:53:59.375776+00:00 19994330.278000000864 29000000.048999968916 27870000.011999990791 3969876.116999990772 60384.620837584 2024-03-15T14:54:00.367280+00:00 19994330.278000000864 28999999.957000020891 27870000.004000011832 3969117.881999998819 60384.620849238 2024-03-15T14:54:01.374159+00:00 19994330.280999898911 29000000.032999988645 27869999.981000009924 3966616.041000009049 60384.620860897 2024-03-15T14:54:02.381534+00:00 19994330.276000019163 28999999.981999989599 27870000.021999981254 3966775.050999999046 60384.620872373 2024-03-15T14:54:03.373037+00:00 19994330.279999971390 28999999.996000051498 27869999.976000010967 3968869.923999994993 60384.620884027 2024-03-15T14:54:04.379917+00:00 19994330.280000090599 29000000.021999958903 27870000.027000010014 3964206.063000007998 60384.620895503 2024-03-15T14:54:05.371420+00:00 19994330.278000000864 28999999.980999950320 27870000.032999988645 3964821.071999996901 60384.620907156 2024-03-15T14:54:06.378299+00:00 19994330.276000019163 28999999.997000098228 27869999.957000020891 3970750.893999993801 60384.620918632 2024-03-15T14:54:07.369801+00:00 19994330.280999898911 29000000.019999980927 27870000.076999958605 3965562.125000000000 60384.620930286 2024-03-15T14:54:08.376681+00:00 19994330.279000040144 28999999.991999980062 27869999.842000011355 3962587.931000009179 60384.620941761 2024-03-15T14:54:09.368184+00:00 19994330.278000000864 29000000.006000038236 27870000.063000019640 3967341.994999989867 60384.620953415 2024-03-15T14:54:10.375064+00:00 19994330.276999950409 28999999.990999940783 27870000.015999969095 3964306.864000007976 60384.620964891 2024-03-15T14:54:11.366567+00:00 19994330.279000040144 28999999.996000051498 27870000.007000029087 3966381.107999994885 60384.620976544 2024-03-15T14:54:12.373446+00:00 19994330.282000061125 29000000.005999919027 27870000.015999969095 3966683.004000008106 60384.620988204 2024-03-15T14:54:13.380821+00:00 19994330.279999971390 28999999.981000069529 27870000.009999990463 3968909.883000000846 60384.620999680 2024-03-15T14:54:14.372323+00:00 19994330.276999950409 28999999.998000029474 27869999.923000041395 3964256.079999998212 60384.621011334 2024-03-15T14:54:15.379204+00:00 19994330.279999971390 29000000.008999940008 27870000.067000031471 3964211.945999994874 60384.621022809 2024-03-15T14:54:16.370706+00:00 19994330.275000099093 28999999.991000059992 27869999.974999900907 3972893.015000015032 60384.621034463 2024-03-15T14:54:17.377586+00:00 19994330.281000021845 29000000.052999969572 27870000.083999991417 3967915.056999980938 60384.621045939 2024-03-15T14:54:18.369089+00:00 19994330.276999998838 28999999.965999960899 27869999.942000031471 3967503.083999990951 60384.621057598 2024-03-15T14:54:19.376464+00:00 19994330.285000000149 29000000.024999979883 27870000.054000020027 3968417.909000008833 60384.621069068 2024-03-15T14:54:20.367472+00:00 19994330.276000000536 28999999.971999999136 27869999.949000000954 3965967.999000012875 60384.621080727 2024-03-15T14:54:21.374847+00:00 19994330.280000001192 29000000.004999998957 27869999.985000010580 3964957.047999978065 60384.621092203 2024-03-15T14:54:22.366350+00:00 19994330.276999998838 29000000.008000001311 27870000.006999969482 3964530.875000000000 60384.621103857 2024-03-15T14:54:23.373229+00:00 19994330.278000008315 28999999.979999989271 27870000.019999980927 3966352.046000003815 60384.621115516 2024-03-15T14:54:24.380603+00:00 19994330.278999980539 29000000.015000000596 27869999.928000088781 3963515.990000010002 60384.621126986 2024-03-15T14:54:25.371611+00:00 19994330.281000021845 28999999.972000021487 27870000.030999898911 3965508.930000007153 60384.621138646 2024-03-15T14:54:26.378987+00:00 19994330.280999988317 29000000.004999998957 27870000.014000058174 3969208.171000003815 60384.621150122 2024-03-15T14:54:27.370490+00:00 19994330.277000010014 28999999.989999979734 27869999.932000041008 3967449.938999981154 60384.621161775 2024-03-15T14:54:28.377369+00:00 19994330.276999980211 29000000.031000021845 27870000.065999981016 3965388.840000004042 60384.621173251 2024-03-15T14:54:29.368872+00:00 19994330.279000010341 29000000.010999981314 27870000.004999998957 3964530.199000000954 60384.621184905 2024-03-15T14:54:30.375751+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3968197.912000000011 60384.621196380 2024-03-15T14:54:31.367255+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3964396.043000013102 60384.621208040 2024-03-15T14:54:32.374630+00:00 19994330.279999971390 28999999.991000059992 27869999.963000059128 3962735.047999978065 60384.621219693 2024-03-15T14:54:33.381509+00:00 19994330.280000030994 29000000.028000000864 27870000.053999900818 3962888.847000002861 60384.621231169 2024-03-15T14:54:34.373012+00:00 19994330.277000010014 28999999.993999961764 27870000.000999998301 3965157.053000003099 60384.621242823 2024-03-15T14:54:35.379891+00:00 19994330.278000000864 29000000.012000020593 27870000.074000008404 3965046.036000012886 60384.621254299 2024-03-15T14:54:36.371395+00:00 19994330.278000000864 29000000.004999998957 27869999.955999989063 3962302.014999986161 60384.621265952 2024-03-15T14:54:37.378274+00:00 19994330.282000008970 28999999.962999999523 27869999.934999998659 3964752.080999999773 60384.621277428 2024-03-15T14:54:38.369777+00:00 19994330.280999958515 29000000.016999959946 27869999.993000000715 3961497.877000004053 60384.621289082 2024-03-15T14:54:39.376656+00:00 19994330.272999998182 29000000.001000050455 27870000.075000021607 3960718.002000004053 60384.621300558 2024-03-15T14:54:40.368159+00:00 19994330.281000021845 28999999.998000029474 27869999.984999980778 3964076.011000006925 60384.621312211 2024-03-15T14:54:41.375039+00:00 19994330.282000008970 28999999.987999919802 27869999.986000001431 3960439.039000004996 60384.621323687 2024-03-15T14:54:42.366542+00:00 19994330.272999998182 29000000.011000040919 27869999.968999978155 3959253.983999996912 60384.621335341 2024-03-15T14:54:43.373421+00:00 19994330.279999971390 28999999.985000010580 27870000.038000050932 3961238.062999994028 60384.621346994 2024-03-15T14:54:44.380300+00:00 19994330.281000021845 29000000.011000040919 27869999.969999969006 3960924.997999995947 60384.621358470 2024-03-15T14:54:45.371803+00:00 19994330.276999950409 29000000.008999940008 27870000.013999998569 3962829.888000010978 60384.621370129 2024-03-15T14:54:46.379178+00:00 19994330.280000090599 29000000.001000050455 27869999.977999988943 3964775.044000000227 60384.621381605 2024-03-15T14:54:47.370682+00:00 19994330.276999950409 28999999.990999940783 27869999.998000029474 3963188.028999983799 60384.621393259 2024-03-15T14:54:48.377561+00:00 19994330.282000061125 29000000.019000049680 27870000.014999989420 3962310.937000005972 60384.621404734 2024-03-15T14:54:49.369064+00:00 19994330.275999899954 28999999.988999959081 27870000.009999990463 3965367.997999995947 60384.621416394 2024-03-15T14:54:50.376439+00:00 19994330.282000061125 28999999.993000030518 27870000.003000020981 3966543.041999996174 60384.621427864 2024-03-15T14:54:51.367447+00:00 19994330.279999971390 29000000.036000009626 27870000.003000020981 3961039.999000012875 60384.621439524 2024-03-15T14:54:52.374821+00:00 19994330.276000019163 28999999.964999910444 27870000.035999950022 3961944.000999987125 60384.621450993 2024-03-15T14:54:53.365829+00:00 19994330.276999950409 29000000.010000109673 27869999.937000039965 3957265.081000030041 60384.621462653 2024-03-15T14:54:54.373204+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3962159.894999980927 60384.621474312 2024-03-15T14:54:55.380579+00:00 19994330.282999988645 29000000.025999899954 27870000.031999949366 3966865.036000012886 60384.621485782 2024-03-15T14:54:56.371586+00:00 19994330.277000069618 28999999.983000040054 27869999.983000040054 3963141.035999954212 60384.621497442 2024-03-15T14:54:57.378962+00:00 19994330.281999949366 28999999.999000068754 27870000.014999989420 3960125.928000032902 60384.621508912 2024-03-15T14:54:58.369968+00:00 19994330.278000000864 29000000.019000001252 27870000.016000028700 3963635.031000018120 60384.621520571 2024-03-15T14:54:59.377344+00:00 19994330.278000000864 28999999.992000009865 27869999.939999941736 3962863.981000006199 60384.621532041 2024-03-15T14:55:00.368351+00:00 19994330.277000069618 29000000.000000000000 27870000.096000079066 3962995.985999941826 60384.621543701 2024-03-15T14:55:01.375727+00:00 19994330.278999920934 28999999.994999989867 27869999.951999899000 3965122.055000007153 60384.621555177 2024-03-15T14:55:02.367230+00:00 19994330.282000061125 29000000.024999991059 27869999.969000101089 3959384.984000027180 60384.621566830 2024-03-15T14:55:03.374108+00:00 19994330.276000019163 28999999.949000000954 27870000.065999981016 3963459.041000009049 60384.621578306 2024-03-15T14:55:04.365612+00:00 19994330.279999971390 29000000.040000021458 27869999.967000011355 3962834.020999968052 60384.621589960 2024-03-15T14:55:05.372491+00:00 19994330.276999950409 28999999.975999981165 27870000.025999899954 3966644.932000041008 60384.621601613 2024-03-15T14:55:06.379371+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3965042.061999977101 60384.621613089 2024-03-15T14:55:07.370874+00:00 19994330.277000069618 28999999.991999980062 27869999.966000080109 3964823.875000000000 60384.621624748 2024-03-15T14:55:08.378249+00:00 19994330.284000039101 29000000.014999989420 27870000.097999930382 3959995.058000028133 60384.621636218 2024-03-15T14:55:09.369256+00:00 19994330.278000000864 29000000.018000010401 27869999.976000070572 3962767.033999979030 60384.621647878 2024-03-15T14:55:10.376631+00:00 19994330.276999950409 28999999.986000001431 27869999.968999978155 3960148.015999972820 60384.621659348 2024-03-15T14:55:11.367638+00:00 19994330.278000000864 29000000.006000038236 27869999.972999930382 3957560.918000041973 60384.621671007 2024-03-15T14:55:12.375014+00:00 19994330.278999999166 29000000.000000000000 27870000.067000001669 3963423.224999963772 60384.621682477 2024-03-15T14:55:13.366021+00:00 19994330.278999999166 28999999.995000001043 27869999.953999999911 3959468.827000021935 60384.621694136 2024-03-15T14:55:14.373396+00:00 19994330.283000010997 29000000.010999981314 27869999.974000010639 3963823.888999999035 60384.621705796 2024-03-15T14:55:15.380771+00:00 19994330.274999991059 28999999.953000009060 27870000.008999988437 3956898.023999989033 60384.621717266 2024-03-15T14:55:16.371778+00:00 19994330.278000000864 29000000.068000018597 27869999.963000010699 3961552.972000002861 60384.621728926 2024-03-15T14:55:17.379154+00:00 19994330.281000021845 28999999.955999970436 27870000.048999991268 3963249.019999980927 60384.621740395 2024-03-15T14:55:18.370161+00:00 19994330.276999980211 29000000.001999970526 27870000.011999990791 3961966.143999993801 60384.621752055 2024-03-15T14:55:19.377535+00:00 19994330.278000000864 29000000.024000048637 27870000.034000009298 3962671.003000020981 60384.621763525 2024-03-15T14:55:20.368543+00:00 19994330.283000018448 29000000.000999931246 27869999.931999981403 3964930.916000009049 60384.621775184 2024-03-15T14:55:21.375919+00:00 19994330.278000000864 29000000.046000000089 27870000.021000001580 3960767.060999989975 60384.621786654 2024-03-15T14:55:22.366926+00:00 19994330.278000000864 28999999.946000099182 27869999.991999980062 3963793.943000019062 60384.621798314 2024-03-15T14:55:23.374301+00:00 19994330.280999988317 28999999.967999938875 27870000.005000051111 3962398.995000004768 60384.621809783 2024-03-15T14:55:24.365308+00:00 19994330.275000009686 29000000.021000031382 27869999.925999999046 3963649.051999986172 60384.621821443 2024-03-15T14:55:25.372683+00:00 19994330.277000010014 29000000.049999948591 27870000.074999991804 3960524.999000012875 60384.621833103 2024-03-15T14:55:26.380058+00:00 19994330.279999971390 28999999.978999968618 27870000.008999999613 3964154.981000006199 60384.621844572 2024-03-15T14:55:27.371066+00:00 19994330.282999988645 28999999.988000039011 27870000.059999998659 3962454.914999961853 60384.621856232 2024-03-15T14:55:28.378441+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3960802.066000043880 60384.621867702 2024-03-15T14:55:29.369448+00:00 19994330.275999959558 28999999.995000001043 27869999.953000009060 3957364.980999947060 60384.621879362 2024-03-15T14:55:30.376823+00:00 19994330.279000040144 28999999.948000069708 27870000.024999979883 3968756.058000028133 60384.621890831 2024-03-15T14:55:31.367831+00:00 19994330.278999980539 29000000.049999948591 27870000.003000020981 3965768.972999989986 60384.621902491 2024-03-15T14:55:32.375206+00:00 19994330.277000010014 29000000.021000031382 27870000.001999970526 3959785.004000008106 60384.621913967 2024-03-15T14:55:33.366709+00:00 19994330.280999958515 28999999.982999920845 27869999.983999971300 3962902.925000011921 60384.621925620 2024-03-15T14:55:34.373588+00:00 19994330.280000030994 29000000.028000000864 27869999.981999989599 3963969.118999958038 60384.621937096 2024-03-15T14:55:35.365091+00:00 19994330.278000000864 28999999.980999998748 27870000.002000089735 3962753.002000033855 60384.621948750 2024-03-15T14:55:36.371970+00:00 19994330.278999980539 28999999.984000001103 27869999.945999979973 3961470.992999970913 60384.621960409 2024-03-15T14:55:37.379346+00:00 19994330.275999959558 29000000.018999990076 27870000.093999978155 3963739.023000001907 60384.621971885 2024-03-15T14:55:38.370849+00:00 19994330.282000061125 28999999.945000011474 27869999.983999971300 3962905.930000007153 60384.621983538 2024-03-15T14:55:39.377728+00:00 19994330.276999950409 29000000.062000010163 27869999.986000061035 3964554.046999990940 60384.621995014 2024-03-15T14:55:40.369231+00:00 19994330.280000090599 28999999.977999988943 27870000.039999961853 3962677.969000041019 60384.622006674 2024-03-15T14:55:41.376606+00:00 19994330.278000000864 28999999.964000020176 27869999.947000030428 3960738.000000000000 60384.622018144 2024-03-15T14:55:42.367613+00:00 19994330.278999920934 29000000.056999981403 27870000.041000008583 3959811.977999985218 60384.622029803 2024-03-15T14:55:43.374989+00:00 19994330.277000069618 28999999.993999991566 27869999.992999911308 3962711.961000024807 60384.622041273 2024-03-15T14:55:44.365996+00:00 19994330.279999971390 29000000.011000040919 27870000.036000009626 3967460.052999972831 60384.622052927 2024-03-15T14:55:45.372875+00:00 19994330.281999949366 28999999.984999950975 27869999.961000081152 3962681.996999979019 60384.622064586 2024-03-15T14:55:46.380251+00:00 19994330.276000019163 28999999.955000039190 27869999.967999938875 3963240.893999993801 60384.622076062 2024-03-15T14:55:47.371754+00:00 19994330.279999971390 29000000.060999989510 27870000.042999979109 3966456.104000031948 60384.622087716 2024-03-15T14:55:48.378633+00:00 19994330.280000090599 28999999.969999969006 27869999.966000080109 3963557.000999987125 60384.622099191 2024-03-15T14:55:49.370136+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3968926.016000031959 60384.622110851 2024-03-15T14:55:50.377510+00:00 19994330.278000000864 29000000.002000030130 27869999.965999960899 3960399.991999983788 60384.622122321 2024-03-15T14:55:51.368518+00:00 19994330.281999949366 28999999.998999949545 27870000.011999998242 3963101.009000002872 60384.622133981 2024-03-15T14:55:52.375893+00:00 19994330.279000040144 29000000.003000020981 27870000.046000000089 3960136.959999979008 60384.622145456 2024-03-15T14:55:53.367397+00:00 19994330.278999920934 29000000.003000020981 27870000.003000009805 3966011.041999996174 60384.622157110 2024-03-15T14:55:54.374276+00:00 19994330.276000019163 28999999.993000030518 27870000.008000001311 3964745.054000020027 60384.622168586 2024-03-15T14:55:55.365779+00:00 19994330.276000019163 28999999.970999959856 27869999.902999978513 3963613.923999965191 60384.622180239 2024-03-15T14:55:56.372658+00:00 19994330.281999949366 29000000.031999949366 27870000.013999998569 3956709.956000030041 60384.622191899 2024-03-15T14:55:57.380033+00:00 19994330.282999988645 28999999.951000090688 27869999.996000021696 3961899.074999988079 60384.622203369 2024-03-15T14:55:58.371040+00:00 19994330.275000099093 29000000.052999969572 27870000.025999989361 3962889.037999988068 60384.622215028 2024-03-15T14:55:59.378416+00:00 19994330.281000021845 29000000.008999940008 27870000.019000019878 3965737.958999990951 60384.622226498 2024-03-15T14:56:00.369423+00:00 19994330.276999950409 28999999.945000048727 27869999.980999950320 3963191.986000061035 60384.622238157 2024-03-15T14:56:01.376798+00:00 19994330.276000019163 29000000.018999930471 27869999.947000030428 3965928.937999964226 60384.622249633 2024-03-15T14:56:02.368302+00:00 19994330.279999971390 28999999.993000030518 27870000.050999999046 3967553.074000000954 60384.622261287 2024-03-15T14:56:03.375181+00:00 19994330.281999949366 29000000.006999969482 27870000.004999998957 3962900.945000051986 60384.622272762 2024-03-15T14:56:04.366684+00:00 19994330.278000000864 29000000.019000049680 27870000.026000019163 3962006.069999932777 60384.622284422 2024-03-15T14:56:05.374059+00:00 19994330.280000001192 28999999.988000039011 27869999.930999990553 3958631.985000013839 60384.622295892 2024-03-15T14:56:06.365066+00:00 19994330.278000000864 28999999.927999969572 27870000.038999971002 3961371.960000038147 60384.622307552 2024-03-15T14:56:07.372441+00:00 19994330.276999998838 29000000.054000020027 27870000.035000029951 3962567.026000022888 60384.622319205 2024-03-15T14:56:08.379321+00:00 19994330.276999998838 28999999.993999961764 27869999.987999979407 3964647.035999894142 60384.622330681 2024-03-15T14:56:09.370824+00:00 19994330.280000001192 29000000.027000069618 27869999.959999978542 3964931.952000021935 60384.622342340 2024-03-15T14:56:10.378199+00:00 19994330.283000010997 29000000.016999959946 27870000.078999999911 3961842.024999976158 60384.622353810 2024-03-15T14:56:11.369206+00:00 19994330.276999998838 28999999.993999961764 27869999.906000021845 3959797.020000100136 60384.622365470 2024-03-15T14:56:12.376581+00:00 19994330.280000001192 29000000.008000001311 27870000.041000008583 3952117.953999996185 60384.622376940 2024-03-15T14:56:13.367588+00:00 19994330.277000010014 28999999.977000009269 27869999.999000068754 3961409.003999948967 60384.622388599 2024-03-15T14:56:14.374963+00:00 19994330.278000000864 29000000.018999990076 27869999.974999900907 3960712.983000040054 60384.622400075 2024-03-15T14:56:15.366467+00:00 19994330.280000001192 28999999.947000000626 27869999.986000061035 3957828.023999928962 60384.622411728 2024-03-15T14:56:16.373346+00:00 19994330.280999988317 29000000.039000019431 27870000.024999979883 3956973.023000001907 60384.622423204 2024-03-15T14:56:17.364850+00:00 19994330.279000010341 28999999.994999971241 27870000.018000010401 3962157.986000061035 60384.622434858 2024-03-15T14:56:18.371729+00:00 19994330.275000009686 28999999.982000019401 27869999.958999991417 3959060.937999964226 60384.622446517 2024-03-15T14:56:19.379104+00:00 19994330.278000000864 29000000.026999980211 27870000.044000029564 3959354.100000023842 60384.622457993 2024-03-15T14:56:20.370607+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3959026.995999931823 60384.622469647 2024-03-15T14:56:21.377486+00:00 19994330.282999988645 28999999.977999988943 27869999.939000010490 3958139.909000039101 60384.622481123 2024-03-15T14:56:22.368989+00:00 19994330.279000040144 29000000.016000028700 27870000.029999971390 3956496.955999969970 60384.622492776 2024-03-15T14:56:23.375868+00:00 19994330.276999950409 29000000.010999981314 27869999.993000030518 3958241.022000073921 60384.622504252 2024-03-15T14:56:24.367372+00:00 19994330.277000010014 29000000.022000011057 27870000.029999971390 3958334.121999979019 60384.622515906 2024-03-15T14:56:25.374251+00:00 19994330.279000040144 28999999.919000029564 27869999.965000029653 3959174.965000032913 60384.622527381 2024-03-15T14:56:26.365754+00:00 19994330.278000000864 29000000.042999979109 27870000.078999999911 3965672.985999941826 60384.622539035 2024-03-15T14:56:27.372633+00:00 19994330.278999980539 28999999.996999979019 27869999.944000009447 3958025.902000070084 60384.622550694 2024-03-15T14:56:28.380009+00:00 19994330.281000021845 28999999.989000018686 27869999.949999928474 3964388.051999927033 60384.622562164 2024-03-15T14:56:29.371016+00:00 19994330.278999980539 29000000.022000011057 27870000.015000000596 3959324.147000073921 60384.622573824 2024-03-15T14:56:30.378391+00:00 19994330.275999959558 29000000.003000020981 27870000.011999990791 3963405.791999936104 60384.622585294 2024-03-15T14:56:31.369398+00:00 19994330.279999971390 28999999.997999910265 27869999.927000001073 3963671.100999950897 60384.622596954 2024-03-15T14:56:32.376773+00:00 19994330.279000040144 29000000.018000010401 27870000.111000001431 3959927.997000098228 60384.622608429 2024-03-15T14:56:33.368276+00:00 19994330.278000000864 28999999.965000029653 27870000.022000011057 3963497.033999919891 60384.622620083 2024-03-15T14:56:34.375156+00:00 19994330.281000021845 28999999.985000010580 27869999.978999968618 3961035.976999998093 60384.622631559 2024-03-15T14:56:35.366659+00:00 19994330.281000021845 29000000.046000000089 27869999.958000000566 3962089.029000043869 60384.622643212 2024-03-15T14:56:36.373537+00:00 19994330.278000000864 28999999.986999988556 27870000.025000009686 3961716.860999941826 60384.622654688 2024-03-15T14:56:37.365041+00:00 19994330.276000019163 28999999.980000019073 27869999.928999990225 3965985.122000098228 60384.622666342 2024-03-15T14:56:38.371920+00:00 19994330.281000021845 29000000.018000010401 27870000.083000030369 3963825.003999948967 60384.622678001 2024-03-15T14:56:39.379295+00:00 19994330.278000000864 28999999.952000018209 27869999.925999999046 3958499.945000051986 60384.622689477 2024-03-15T14:56:40.370799+00:00 19994330.281999949366 29000000.052999969572 27870000.061999980360 3957490.044999957085 60384.622701131 2024-03-15T14:56:41.377678+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3962823.940000057220 60384.622712606 2024-03-15T14:56:42.369181+00:00 19994330.282999988645 28999999.970999959856 27870000.011000040919 3962503.007999897003 60384.622724260 2024-03-15T14:56:43.376061+00:00 19994330.274999979883 29000000.016000028700 27869999.949999991804 3965576.032000064850 60384.622735736 2024-03-15T14:56:44.367564+00:00 19994330.279000040144 29000000.018999930471 27870000.027000010014 3961166.072999954224 60384.622747390 2024-03-15T14:56:45.374443+00:00 19994330.278000000864 28999999.997000098228 27870000.013999998569 3962269.889999986161 60384.622758865 2024-03-15T14:56:46.365946+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3963622.083000063896 60384.622770525 2024-03-15T14:56:47.373321+00:00 19994330.281000021845 29000000.001999970526 27869999.913000050932 3962089.924000024796 60384.622781995 2024-03-15T14:56:48.364328+00:00 19994330.278000000864 29000000.031999949366 27870000.102000001818 3959408.034999967087 60384.622793648 2024-03-15T14:56:49.371208+00:00 19994330.280999898911 28999999.989999998361 27869999.937000039965 3956855.004999995232 60384.622805308 2024-03-15T14:56:50.378583+00:00 19994330.275000099093 28999999.986000001431 27870000.099999900907 3964817.980999947060 60384.622816783 2024-03-15T14:56:51.370086+00:00 19994330.276999950409 28999999.967999991030 27869999.967000011355 3960821.000000000000 60384.622828437 2024-03-15T14:56:52.376965+00:00 19994330.284000039101 29000000.019000008702 27869999.932000041008 3957356.059000014793 60384.622839913 2024-03-15T14:56:53.368468+00:00 19994330.281000021845 29000000.025000009686 27870000.037999991328 3960434.894000052940 60384.622851566 2024-03-15T14:56:54.375348+00:00 19994330.275999899954 29000000.000999990851 27870000.003000020981 3968871.037999988068 60384.622863042 2024-03-15T14:56:55.366851+00:00 19994330.280000090599 28999999.988000009209 27870000.044999960810 3962728.078999996185 60384.622874702 2024-03-15T14:56:56.374226+00:00 19994330.275999899954 29000000.032999988645 27870000.034000039101 3963345.047999978065 60384.622886172 2024-03-15T14:56:57.365233+00:00 19994330.278000000864 28999999.982999980450 27869999.927999969572 3963811.771999955177 60384.622897831 2024-03-15T14:56:58.372609+00:00 19994330.283000111580 28999999.985000010580 27869999.993999961764 3961568.111000061035 60384.622909301 2024-03-15T14:56:59.363616+00:00 19994330.276999998838 29000000.025000039488 27869999.943000078201 3961353.092000008095 60384.622920961 2024-03-15T14:57:00.370991+00:00 19994330.280000001192 28999999.949999991804 27870000.079999919981 3962202.899000049103 60384.622932614 2024-03-15T14:57:01.377870+00:00 19994330.276999998838 29000000.020999971777 27869999.950000051409 3967287.002999901772 60384.622944090 2024-03-15T14:57:02.369373+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3969241.991999983788 60384.622955744 2024-03-15T14:57:03.376253+00:00 19994330.276999998838 29000000.031000021845 27870000.017000079155 3965076.108000040054 60384.622967219 2024-03-15T14:57:04.367756+00:00 19994330.285000011325 29000000.001999970526 27870000.022999998182 3959449.853000044823 60384.622978879 2024-03-15T14:57:05.375131+00:00 19994330.278999999166 29000000.004000011832 27869999.980999950320 3964522.078999996185 60384.622990349 2024-03-15T14:57:06.366137+00:00 19994330.275999989361 28999999.975000020117 27870000.008999940008 3963227.995999931823 60384.623002009 2024-03-15T14:57:07.373513+00:00 19994330.278000000864 29000000.016999959946 27869999.989000078291 3962775.034000039101 60384.623013478 2024-03-15T14:57:08.364520+00:00 19994330.279000010341 28999999.988000039011 27870000.017999999225 3968543.963999987114 60384.623025138 2024-03-15T14:57:09.371896+00:00 19994330.278000000864 29000000.021000031382 27870000.004000000656 3962874.955999969970 60384.623036797 2024-03-15T14:57:10.379271+00:00 19994330.280000001192 28999999.990000009537 27869999.980999991298 3961414.942000031006 60384.623048267 2024-03-15T14:57:11.370278+00:00 19994330.280999988317 29000000.000999931246 27869999.974000010639 3966313.060999989975 60384.623059927 2024-03-15T14:57:12.377653+00:00 19994330.277000010014 29000000.000000000000 27870000.048000011593 3962591.105000019073 60384.623071397 2024-03-15T14:57:13.368661+00:00 19994330.281000021845 28999999.986999988556 27869999.972999989986 3962292.884000062943 60384.623083056 2024-03-15T14:57:14.376036+00:00 19994330.273999989033 28999999.971999999136 27870000.015000019222 3965794.954999924172 60384.623094526 2024-03-15T14:57:15.367043+00:00 19994330.282999988645 29000000.059000018984 27869999.980999980122 3966374.097000002861 60384.623106185 2024-03-15T14:57:16.374418+00:00 19994330.277000010014 28999999.947999950498 27869999.984000001103 3963399.955000042915 60384.623117656 2024-03-15T14:57:17.365425+00:00 19994330.282000008970 29000000.049000021070 27870000.051000028849 3965358.021999955177 60384.623129315 2024-03-15T14:57:18.372800+00:00 19994330.279999971390 28999999.973999980837 27869999.986000001431 3967483.978000044823 60384.623140790 2024-03-15T14:57:19.364303+00:00 19994330.275000039488 28999999.980000019073 27870000.010999981314 3967665.055999993812 60384.623152444 2024-03-15T14:57:20.371183+00:00 19994330.278999980539 29000000.019999980927 27869999.953000009060 3965816.036000012886 60384.623164104 2024-03-15T14:57:21.378558+00:00 19994330.278999980539 29000000.020000100136 27870000.038999971002 3965344.924999951851 60384.623175574 2024-03-15T14:57:22.369565+00:00 19994330.281000021845 28999999.992999911308 27869999.953999999911 3961553.115000010002 60384.623187233 2024-03-15T14:57:23.376940+00:00 19994330.279999971390 29000000.009999990463 27870000.041999999434 3964573.932000041008 60384.623198703 2024-03-15T14:57:24.367947+00:00 19994330.278000000864 28999999.997000098228 27870000.064000010490 3965152.990000010002 60384.623210363 2024-03-15T14:57:25.375323+00:00 19994330.279999971390 29000000.003999948502 27869999.907000008970 3960465.964999914169 60384.623221838 2024-03-15T14:57:26.366826+00:00 19994330.274000048637 28999999.991999998689 27870000.068000018597 3961323.050999999046 60384.623233498 2024-03-15T14:57:27.374201+00:00 19994330.279000040144 29000000.004999998957 27869999.937999960035 3966181.955000042915 60384.623244968 2024-03-15T14:57:28.365208+00:00 19994330.280999898911 28999999.984999999404 27870000.007000088692 3961125.044000030030 60384.623256627 2024-03-15T14:57:29.372584+00:00 19994330.282000061125 29000000.025999989361 27870000.020999908447 3964749.026000022888 60384.623268097 2024-03-15T14:57:30.363591+00:00 19994330.278000000864 28999999.956999998540 27869999.957000020891 3960912.035999894142 60384.623279756 2024-03-15T14:57:31.370966+00:00 19994330.276000019163 29000000.036000009626 27870000.036000009626 3960925.017000079155 60384.623291411 2024-03-15T14:57:32.377845+00:00 19994330.278000000864 29000000.006999999285 27870000.046000000089 3957238.829999924172 60384.623302886 2024-03-15T14:57:33.369348+00:00 19994330.278000000864 28999999.952999979258 27869999.957000020891 3960778.990000010002 60384.623314545 2024-03-15T14:57:34.376723+00:00 19994330.281999949366 29000000.021999981254 27869999.980999950320 3965127.995000004768 60384.623326016 2024-03-15T14:57:35.367731+00:00 19994330.279999971390 29000000.024000048637 27870000.042999979109 3962967.088000059128 60384.623337675 2024-03-15T14:57:36.375106+00:00 19994330.278000120074 28999999.974999960512 27869999.982000108808 3964208.990000010002 60384.623349145 2024-03-15T14:57:37.366113+00:00 19994330.280999898911 29000000.050000008196 27870000.005999919027 3961012.021999955177 60384.623360799 2024-03-15T14:57:38.372992+00:00 19994330.272999998182 28999999.955999970436 27870000.008000019938 3962967.968000053894 60384.623372274 2024-03-15T14:57:39.364496+00:00 19994330.279000040144 29000000.013000011444 27869999.932000041008 3959945.048999906052 60384.623383934 2024-03-15T14:57:40.371871+00:00 19994330.281000021845 28999999.988000039011 27870000.074000000954 3966501.981999992859 60384.623395404 2024-03-15T14:57:41.362878+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3966090.936000109185 60384.623407063 2024-03-15T14:57:42.370253+00:00 19994330.278000000864 28999999.979999959469 27869999.962999939919 3962626.115999937057 60384.623418717 2024-03-15T14:57:43.377132+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3963618.871000051033 60384.623430192 2024-03-15T14:57:44.368635+00:00 19994330.275999899954 28999999.978999968618 27869999.975000020117 3961143.103999971878 60384.623441852 2024-03-15T14:57:45.376010+00:00 19994330.277000069618 28999999.981999989599 27870000.000000000000 3967184.947999954224 60384.623453327 2024-03-15T14:57:46.367513+00:00 19994330.278000000864 29000000.031000021845 27869999.925999999046 3965178.999000072014 60384.623464982 2024-03-15T14:57:47.374393+00:00 19994330.284999970347 28999999.971999999136 27870000.039000000805 3965487.024999976158 60384.623476451 2024-03-15T14:57:48.365400+00:00 19994330.276999950409 29000000.039000030607 27870000.003999989480 3960099.985000013839 60384.623488111 2024-03-15T14:57:49.372775+00:00 19994330.278000120074 29000000.018000010401 27870000.036000009626 3959254.004999995232 60384.623499587 2024-03-15T14:57:50.364278+00:00 19994330.281999949366 28999999.949999928474 27869999.978999998420 3966822.926999927033 60384.623511240 2024-03-15T14:57:51.371158+00:00 19994330.274000048637 28999999.978000041097 27870000.017999980599 3958924.014000058174 60384.623522900 2024-03-15T14:57:52.378533+00:00 19994330.278000000864 29000000.021999958903 27870000.012000020593 3965820.034000039101 60384.623534370 2024-03-15T14:57:53.369540+00:00 19994330.280000001192 29000000.029000040144 27869999.936999980360 3963415.934999942780 60384.623546029 2024-03-15T14:57:54.376915+00:00 19994330.280999999493 28999999.986000061035 27870000.064000010490 3960964.029000043869 60384.623557505 2024-03-15T14:57:55.368418+00:00 19994330.279999990016 28999999.997999910265 27869999.984000001103 3963081.056999921799 60384.623569158 2024-03-15T14:57:56.375298+00:00 19994330.276000011712 29000000.046000000089 27870000.024999979883 3967254.099000095855 60384.623580634 2024-03-15T14:57:57.366801+00:00 19994330.276999998838 28999999.968999978155 27869999.978000041097 3964362.814999938011 60384.623592294 2024-03-15T14:57:58.374176+00:00 19994330.280000019819 28999999.971000079066 27869999.970999959856 3959508.093000053894 60384.623603764 2024-03-15T14:57:59.365183+00:00 19994330.279999971390 29000000.022999998182 27869999.971000019461 3962051.931999921799 60384.623615423 2024-03-15T14:58:00.372558+00:00 19994330.279000010341 28999999.975999951363 27870000.062000039965 3963002.024999976158 60384.623626893 2024-03-15T14:58:01.363566+00:00 19994330.280999988317 29000000.037999991328 27869999.982999980450 3961624.105000019073 60384.623638553 2024-03-15T14:58:02.370941+00:00 19994330.279000010341 28999999.975000020117 27870000.027000010014 3960714.850000023842 60384.623650206 2024-03-15T14:58:03.377820+00:00 19994330.273999989033 28999999.978000000119 27869999.967000011355 3958777.075000048149 60384.623661682 2024-03-15T14:58:04.369323+00:00 19994330.278000000864 29000000.023000009358 27870000.028999980539 3963606.996999979019 60384.623673341 2024-03-15T14:58:05.376699+00:00 19994330.285999979824 28999999.987999990582 27870000.022000011057 3965808.013000010978 60384.623684811 2024-03-15T14:58:06.367706+00:00 19994330.278000060469 29000000.013999998569 27869999.967999938875 3962977.944999932777 60384.623696471 2024-03-15T14:58:07.375083+00:00 19994330.276999950409 28999999.980999991298 27870000.002000089735 3967281.013000010978 60384.623707941 2024-03-15T14:58:08.366089+00:00 19994330.281000021845 29000000.036000009626 27869999.964999910444 3963859.075999975204 60384.623719600 2024-03-15T14:58:09.373463+00:00 19994330.274999979883 28999999.995000001043 27870000.019000049680 3961172.886000037193 60384.623731070 2024-03-15T14:58:10.364471+00:00 19994330.280000030994 28999999.986999988556 27869999.955999970436 3964913.055999993812 60384.623742729 2024-03-15T14:58:11.371846+00:00 19994330.277000010014 28999999.993000000715 27870000.027000069618 3970269.993000030983 60384.623754200 2024-03-15T14:58:12.362853+00:00 19994330.280999958515 29000000.016000028700 27869967.041999939829 3962199.975999950897 60384.623765859 2024-03-15T14:58:13.370228+00:00 19994330.281000021845 28999999.991000000387 27869999.960999969393 3966433.004000068177 60384.623777519 2024-03-15T14:58:14.377603+00:00 19994330.278000000864 29000000.044999960810 27870000.032000061125 3962538.967999999877 60384.623788989 2024-03-15T14:58:15.368611+00:00 19994330.276000019163 28999999.961000028998 27870000.003999948502 3957568.134000000078 60384.623800648 2024-03-15T14:58:16.375986+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3963923.903000000864 60384.623812118 2024-03-15T14:58:17.366992+00:00 19994330.278999980539 28999999.967000011355 27869999.889999989420 3958897.986999997869 60384.623823777 2024-03-15T14:58:18.374368+00:00 19994330.280000030994 29000000.065000001341 27870000.059000018984 3961274.001000002027 60384.623835247 2024-03-15T14:58:19.365375+00:00 19994330.282999988645 28999999.967999991030 27870000.052999969572 3964398.973000001162 60384.623846907 2024-03-15T14:58:20.372750+00:00 19994330.274999979883 29000000.005999978632 27870000.009000059217 3959221.151999998838 60384.623858382 2024-03-15T14:58:21.364254+00:00 19994330.281000021845 29000000.030999958515 27869999.917999979109 3962708.973000001162 60384.623870036 2024-03-15T14:58:22.371133+00:00 19994330.274000048637 28999999.958000060171 27869999.969999909401 3965108.910999997985 60384.623881512 2024-03-15T14:58:23.362636+00:00 19994330.282999988645 28999999.988000039011 27870000.046000000089 3963346.050999999046 60384.623893172 2024-03-15T14:58:24.370011+00:00 19994330.278000000864 28999999.990999940783 27870000.017000079155 3960073.941000000108 60384.623904825 2024-03-15T14:58:25.376891+00:00 19994330.280999898911 29000000.029000040144 27870000.045000001788 3962962.082000001799 60384.623916301 2024-03-15T14:58:26.368393+00:00 19994330.278000000864 28999999.980000019073 27869999.903999991715 3960112.019999995828 60384.623927955 2024-03-15T14:58:27.375273+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3966483.927000001073 60384.623939430 2024-03-15T14:58:28.366776+00:00 19994330.276000019163 29000000.000999931246 27870000.018000010401 3965074.032000004780 60384.623951084 2024-03-15T14:58:29.373654+00:00 19994330.281000021845 29000000.041000008583 27869999.951000008732 3966584.045999995898 60384.623962560 2024-03-15T14:58:30.365158+00:00 19994330.279999971390 29000000.001999970526 27870000.063999980688 3962812.920999995898 60384.623974213 2024-03-15T14:58:31.372038+00:00 19994330.280000090599 28999999.999000068754 27869999.968000020832 3963526.990000010002 60384.623985689 2024-03-15T14:58:32.363544+00:00 19994330.276999950409 29000000.009999990463 27870000.007999990135 3964620.015000001062 60384.623997343 2024-03-15T14:58:33.370420+00:00 19994330.279999971390 28999999.960000038147 27870000.006999999285 3966581.933999999892 60384.624009002 2024-03-15T14:58:34.377795+00:00 19994330.276000019163 29000000.046000000089 27870000.041000008583 3963089.021999999881 60384.624020478 2024-03-15T14:58:35.369299+00:00 19994330.278000000864 28999999.984999898821 27869999.977999988943 3961900.008999987971 60384.624032132 2024-03-15T14:58:36.376178+00:00 19994330.281000021845 29000000.027000069618 27870000.028000000864 3962386.005000010133 60384.624043607 2024-03-15T14:58:37.367681+00:00 19994330.281000021845 28999999.960999969393 27869999.938000019640 3958810.055999993812 60384.624055261 2024-03-15T14:58:38.374560+00:00 19994330.278000000864 29000000.024000048637 27870000.073000010103 3968101.006999998819 60384.624066737 2024-03-15T14:58:39.366063+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3962935.953000009060 60384.624078391 2024-03-15T14:58:40.372943+00:00 19994330.276999950409 28999999.995000001043 27870000.005999978632 3967352.118999987841 60384.624089866 2024-03-15T14:58:41.364446+00:00 19994330.281000021845 29000000.033000010997 27869999.958000000566 3963814.893000007141 60384.624101526 2024-03-15T14:58:42.371821+00:00 19994330.279000040144 28999999.996999990195 27870000.036000009626 3967937.027999997139 60384.624112996 2024-03-15T14:58:43.362828+00:00 19994330.278999920934 29000000.011999990791 27870000.013000011444 3966749.951000005007 60384.624124655 2024-03-15T14:58:44.370203+00:00 19994330.280000090599 28999999.932000011206 27869999.973000049591 3962477.949000000954 60384.624136309 2024-03-15T14:58:45.377082+00:00 19994330.276999950409 29000000.023999989033 27869999.994999889284 3963995.023000001907 60384.624147784 2024-03-15T14:58:46.368586+00:00 19994330.278999999166 28999999.994000021368 27870000.039000030607 3965123.061999992002 60384.624159439 2024-03-15T14:58:47.375465+00:00 19994330.278999999166 29000000.024999979883 27869999.958000060171 3964026.964999989141 60384.624170914 2024-03-15T14:58:48.366968+00:00 19994330.282999999821 29000000.030000030994 27870000.005999919027 3965806.987000017893 60384.624182574 2024-03-15T14:58:49.374343+00:00 19994330.276999998838 28999999.968999978155 27869999.897000070661 3966420.011000006925 60384.624194044 2024-03-15T14:58:50.365350+00:00 19994330.278000008315 28999999.999000009149 27870000.088999990374 3967187.978999971878 60384.624205703 2024-03-15T14:58:51.372725+00:00 19994330.278999999166 29000000.002999961376 27869999.998999949545 3965785.121000022162 60384.624217173 2024-03-15T14:58:52.363733+00:00 19994330.278000000864 28999999.980000019073 27869999.995000001043 3965254.914000004996 60384.624228832 2024-03-15T14:58:53.371108+00:00 19994330.277000010014 29000000.027000010014 27870000.032000061125 3958723.993999987841 60384.624240302 2024-03-15T14:58:54.362115+00:00 19994330.280999988317 28999999.985000010580 27870000.018999930471 3964624.101999998093 60384.624251962 2024-03-15T14:58:55.369490+00:00 19994330.282000008970 29000000.011999960989 27869999.949000000954 3962553.964000015985 60384.624263621 2024-03-15T14:58:56.376866+00:00 19994330.276999980211 29000000.004999998957 27870017.001999970526 3963652.902999997139 60384.624275091 2024-03-15T14:58:57.367873+00:00 19994330.276000019163 28999999.989000018686 27870000.032000061125 3962380.051999986172 60384.624286750 2024-03-15T14:58:58.375248+00:00 19994330.278999980539 28999999.946000039577 27869999.980000019073 3966146.997999995947 60384.624298221 2024-03-15T14:58:59.366255+00:00 19994330.278000000864 29000000.041999939829 27870000.048999909312 3962438.008000016212 60384.624309880 2024-03-15T14:59:00.373630+00:00 19994330.281000021845 29000000.024999979883 27869999.922000050545 3963397.940999985207 60384.624321350 2024-03-15T14:59:01.364637+00:00 19994330.279999971390 28999999.985000010580 27869999.983999971300 3965139.013000010978 60384.624333009 2024-03-15T14:59:02.372013+00:00 19994330.280000030994 29000000.014000058174 27870000.042999979109 3962152.092999995220 60384.624344485 2024-03-15T14:59:03.363516+00:00 19994330.275999959558 28999999.972999930382 27870000.010000001639 3963160.960999995004 60384.624356139 2024-03-15T14:59:04.370395+00:00 19994330.278000000864 29000000.000000000000 27869999.989999998361 3965980.946000009775 60384.624367614 2024-03-15T14:59:05.361898+00:00 19994330.279000040144 29000000.028000000864 27869999.989000000060 3963029.090000004042 60384.624379268 2024-03-15T14:59:06.368778+00:00 19994330.278999980539 29000000.000000000000 27870000.017999991775 3961012.953999996185 60384.624390928 2024-03-15T14:59:07.376153+00:00 19994330.283999979496 28999999.990000009537 27869999.937000021338 3962683.930999993812 60384.624402398 2024-03-15T14:59:08.367160+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3961887.011999994982 60384.624414057 2024-03-15T14:59:09.374535+00:00 19994330.282000008970 29000000.013000011444 27869999.989999979734 3964875.990999997128 60384.624425527 2024-03-15T14:59:10.365542+00:00 19994330.272999998182 29000000.006000038236 27870000.050000008196 3963464.104000002146 60384.624437186 2024-03-15T14:59:11.372917+00:00 19994330.278999980539 28999999.964999910444 27870000.032000008970 3967095.967000008095 60384.624448657 2024-03-15T14:59:12.363925+00:00 19994330.282999988645 28999999.986000061035 27869999.927000019699 3960977.983999996912 60384.624460316 2024-03-15T14:59:13.371300+00:00 19994330.278000000864 29000000.029000040144 27870000.068999949843 3959344.027999997139 60384.624471786 2024-03-15T14:59:14.362307+00:00 19994330.278000000864 29000000.002999901772 27870000.001000050455 3959858.990999997128 60384.624483446 2024-03-15T14:59:15.369682+00:00 19994330.282000061125 29000000.031000021845 27869999.969999969006 3961175.078999996185 60384.624495099 2024-03-15T14:59:16.376561+00:00 19994330.273999929428 28999999.948000069708 27869999.930000010878 3966867.953000009060 60384.624506575 2024-03-15T14:59:17.368065+00:00 19994330.279999971390 29000000.030000001192 27870000.082000020891 3962199.950000017881 60384.624518234 2024-03-15T14:59:18.375440+00:00 19994330.279000040144 28999999.975999999791 27869999.921000000089 3963678.109999984968 60384.624529704 2024-03-15T14:59:19.366447+00:00 19994330.279999971390 28999999.989999990910 27870000.074000000954 3961055.837000011932 60384.624541364 2024-03-15T14:59:20.373822+00:00 19994330.278000000864 29000000.040000010282 27869999.987999979407 3964132.008999974001 60384.624552834 2024-03-15T14:59:21.364829+00:00 19994330.280000090599 28999999.983000010252 27870000.018999990076 3960354.030000030994 60384.624564493 2024-03-15T14:59:22.372204+00:00 19994330.278000000864 29000000.018999990076 27869999.962999999523 3961655.076999961864 60384.624575963 2024-03-15T14:59:23.363212+00:00 19994330.275999899954 28999999.938999980688 27870000.009999990463 3963956.870999991894 60384.624587622 2024-03-15T14:59:24.370587+00:00 19994330.282999988645 29000000.025000009686 27870000.017000079155 3962580.120000004768 60384.624599093 2024-03-15T14:59:25.361594+00:00 19994330.279000040144 28999999.997999999672 27869999.968999978155 3966915.925000011921 60384.624610752 2024-03-15T14:59:26.368970+00:00 19994330.278000000864 29000000.040000021458 27870000.013000011444 3960199.984000027180 60384.624622406 2024-03-15T14:59:27.375848+00:00 19994330.278000000864 29000000.018999990076 27870000.036999940872 3960150.108999968041 60384.624633881 2024-03-15T14:59:28.367352+00:00 19994330.279999971390 28999999.963999990374 27869999.924000021070 3965951.928000032902 60384.624645535 2024-03-15T14:59:29.374230+00:00 19994330.278000000864 28999999.984000030905 27870000.047999981791 3963742.048999965191 60384.624657011 2024-03-15T14:59:30.365734+00:00 19994330.277000069618 29000000.008999999613 27870000.026999950409 3963023.958000003826 60384.624668664 2024-03-15T14:59:31.372613+00:00 19994330.284000039101 29000000.035999950022 27869999.966000080109 3962749.935999989975 60384.624680140 2024-03-15T14:59:32.364117+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3966739.060000001919 60384.624691794 2024-03-15T14:59:33.370996+00:00 19994330.279999971390 28999999.987999979407 27870000.031999949366 3962307.915000020992 60384.624703269 2024-03-15T14:59:34.362499+00:00 19994330.277000069618 28999999.991000059992 27869999.995000001043 3958049.151000022888 60384.624714929 2024-03-15T14:59:35.369874+00:00 19994330.275999899954 28999999.982999980450 27870000.050999999046 3959407.931999980938 60384.624726399 2024-03-15T14:59:36.360881+00:00 19994330.280000090599 29000000.018000010401 27870000.004000071436 3958534.017000020016 60384.624738059 2024-03-15T14:59:37.368256+00:00 19994330.281999949366 29000000.026999950409 27869999.996999979019 3962949.952999948990 60384.624749718 2024-03-15T14:59:38.375632+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3962434.965000032913 60384.624761188 2024-03-15T14:59:39.366639+00:00 19994330.281000021845 28999999.957000020891 27869999.937000039965 3963522.023999989033 60384.624772848 2024-03-15T14:59:40.374014+00:00 19994330.274999998510 29000000.026000019163 27870000.018999930471 3960369.120000004768 60384.624784317 2024-03-15T14:59:41.365022+00:00 19994330.278000000864 29000000.018999930471 27869999.970000028610 3959566.922999978065 60384.624795977 2024-03-15T14:59:42.372397+00:00 19994330.279000010341 29000000.014000058174 27870000.057999998331 3963103.035000026226 60384.624807447 2024-03-15T14:59:43.363404+00:00 19994330.279999990016 28999999.971999999136 27870000.000999990851 3960863.978999971878 60384.624819106 2024-03-15T14:59:44.370779+00:00 19994330.280000001192 29000000.000999931246 27869999.907000008970 3959980.029000043869 60384.624830576 2024-03-15T14:59:45.361786+00:00 19994330.280000001192 28999999.993000030518 27870000.057999998331 3966465.909999967087 60384.624842236 2024-03-15T14:59:46.369161+00:00 19994330.279000010341 29000000.013000011444 27869999.984000001103 3958288.032000004780 60384.624853889 2024-03-15T14:59:47.376041+00:00 19994330.276999980211 28999999.996000051498 27870000.010000020266 3960584.982999979984 60384.624865365 2024-03-15T14:59:48.367544+00:00 19994330.277000010014 28999999.987999919802 27870000.052999969572 3960846.974000037182 60384.624877024 2024-03-15T14:59:49.374918+00:00 19994330.280999988317 29000000.052999969572 27869999.944000009447 3959891.129999995232 60384.624888495 2024-03-15T14:59:50.365926+00:00 19994330.280000001192 28999999.971999999136 27870000.048000011593 3960057.959999979008 60384.624900154 2024-03-15T14:59:51.373301+00:00 19994330.281000021845 29000000.025000099093 27869999.945999979973 3963528.916999996174 60384.624911624 2024-03-15T14:59:52.364308+00:00 19994330.275999959558 28999999.952999949455 27870000.015000049025 3962886.098000050057 60384.624923283 2024-03-15T14:59:53.371684+00:00 19994330.277000010014 29000000.016000028700 27870000.039999961853 3956004.967999995220 60384.624934759 2024-03-15T14:59:54.363187+00:00 19994330.277000010014 28999999.999000001699 27869999.942000031471 3964100.012999951839 60384.624946413 2024-03-15T14:59:55.370066+00:00 19994330.282000008970 28999999.978999990970 27869999.987999979407 3957110.000000000000 60384.624957888 2024-03-15T14:59:56.361569+00:00 19994330.278000000864 29000000.000999998301 27869999.985000010580 3955160.953000009060 60384.624969542 2024-03-15T14:59:57.368449+00:00 19994330.282000008970 29000000.013999998569 27870000.062999960035 3958663.969000041019 60384.624981202 2024-03-15T14:59:58.375824+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3960192.020999968052 60384.624992671 2024-03-15T14:59:59.366831+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3959731.981999992859 60384.625004331 2024-03-15T15:00:00.374206+00:00 19994330.275999959558 29000000.022999998182 27870000.004000011832 3962152.097000002861 60384.625015801 2024-03-15T15:00:01.365213+00:00 19994330.277000010014 28999999.989999979734 27870000.055000070482 3958178.986000000965 60384.625027455 2024-03-15T15:00:02.372093+00:00 19994330.280000030994 29000000.004000041634 27870000.084999918938 3964170.036000012886 60384.625038931 2024-03-15T15:00:03.363596+00:00 19994330.282000008970 28999999.977999988943 27869999.836000081152 3963632.884000002872 60384.625050584 2024-03-15T15:00:04.370475+00:00 19994330.276999950409 28999999.995999988168 27870000.103999968618 3959405.976999998093 60384.625062060 2024-03-15T15:00:05.361978+00:00 19994330.278000000864 29000000.034999970347 27869999.927999969572 3955867.047999978065 60384.625073719 2024-03-15T15:00:06.369353+00:00 19994330.278000060469 28999999.991000059992 27870000.041000008583 3960939.106000006199 60384.625085189 2024-03-15T15:00:07.360361+00:00 19994330.281999949366 28999999.991000000387 27869999.995999928564 3959484.909000039101 60384.625096849 2024-03-15T15:00:08.367736+00:00 19994330.279999971390 28999999.981000009924 27869999.944000009447 3959486.025999962818 60384.625108508 2024-03-15T15:00:09.375111+00:00 19994330.276000019163 29000000.013999998569 27870000.029000040144 3959910.989000021946 60384.625119978 2024-03-15T15:00:10.366118+00:00 19994330.279000040144 29000000.026999950409 27870000.085999969393 3962011.001999973785 60384.625131638 2024-03-15T15:00:11.373493+00:00 19994330.276999950409 29000000.003000020981 27869999.973000049591 3961015.944000006188 60384.625143107 2024-03-15T15:00:12.364500+00:00 19994330.280000090599 28999999.992000039667 27869999.924999948591 3964779.000999987125 60384.625154767 2024-03-15T15:00:13.371876+00:00 19994330.276999950409 28999999.986999988556 27870000.025000099093 3959089.039000033867 60384.625166243 2024-03-15T15:00:14.363379+00:00 19994330.284000039101 28999999.973999980837 27869999.979999899864 3964344.078999996185 60384.625177897 2024-03-15T15:00:15.370258+00:00 19994330.276999950409 29000000.041999939829 27870000.040000081062 3959682.893000007141 60384.625189372 2024-03-15T15:00:16.361761+00:00 19994330.281000021845 28999999.985000010580 27869999.981999989599 3959489.050999999046 60384.625201026 2024-03-15T15:00:17.368641+00:00 19994330.276000019163 28999999.979000091553 27870000.016999959946 3960532.032000004780 60384.625212680 2024-03-15T15:00:18.375520+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3963354.939999998081 60384.625224155 2024-03-15T15:00:19.367023+00:00 19994330.278999920934 28999999.986999988556 27869999.986000061035 3963830.993999958038 60384.625235815 2024-03-15T15:00:20.374398+00:00 19994330.281000021845 29000000.026000019163 27870000.066999908537 3961855.068000019062 60384.625247285 2024-03-15T15:00:21.365406+00:00 19994330.279999971390 28999999.996999979019 27869999.969999998808 3961812.004999995232 60384.625258944 2024-03-15T15:00:22.372780+00:00 19994330.276000019163 28999999.995999928564 27869999.942999999970 3965546.004000008106 60384.625270414 2024-03-15T15:00:23.363788+00:00 19994330.277000069618 29000000.021000031382 27870000.040000010282 3958178.989000021946 60384.625282073 2024-03-15T15:00:24.371163+00:00 19994330.278000000864 28999999.965000029653 27870000.032999988645 3962392.074000000954 60384.625293544 2024-03-15T15:00:25.362170+00:00 19994330.281999949366 29000000.037999991328 27869999.967999991030 3964043.873999952804 60384.625305203 2024-03-15T15:00:26.369545+00:00 19994330.279000040144 29000000.011000040919 27870000.004999998957 3969820.043000041973 60384.625316679 2024-03-15T15:00:27.361047+00:00 19994330.278000000864 29000000.000999931246 27870000.019000019878 3966228.965999960899 60384.625328338 2024-03-15T15:00:28.368424+00:00 19994330.281000021845 28999999.990000009537 27870000.003999978304 3966086.985000073910 60384.625339992 2024-03-15T15:00:29.375303+00:00 19994330.278000000864 28999999.975000020117 27869999.927000019699 3965612.077999948990 60384.625351462 2024-03-15T15:00:30.366310+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3963528.858000040054 60384.625363121 2024-03-15T15:00:31.373685+00:00 19994330.281000021845 28999999.967999998480 27869999.962000008672 3967177.133999944199 60384.625374597 2024-03-15T15:00:32.365188+00:00 19994330.279999971390 29000000.024000000209 27869999.962000008672 3963672.898000001907 60384.625386251 2024-03-15T15:00:33.372068+00:00 19994330.279999971390 28999999.989999990910 27870000.117999970913 3962780.083999990951 60384.625397726 2024-03-15T15:00:34.363571+00:00 19994330.276999998838 28999999.975000008941 27869999.914000030607 3963564.965999960899 60384.625409386 2024-03-15T15:00:35.370946+00:00 19994330.278000000864 29000000.021999981254 27870000.112999979407 3962964.061000109185 60384.625420856 2024-03-15T15:00:36.361953+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3961338.861999989022 60384.625432516 2024-03-15T15:00:37.369328+00:00 19994330.278999999166 29000000.037999991328 27869999.930000010878 3960432.006999969017 60384.625443985 2024-03-15T15:00:38.360335+00:00 19994330.277000010014 28999999.998000029474 27870000.004000011832 3964418.021000028122 60384.625455645 2024-03-15T15:00:39.367711+00:00 19994330.283999979496 28999999.995999958366 27870000.044000029564 3965884.079999924172 60384.625467299 2024-03-15T15:00:40.374590+00:00 19994330.278000030667 28999999.979000028223 27870000.031999949366 3963436.999000072014 60384.625478774 2024-03-15T15:00:41.366093+00:00 19994330.278000000864 29000000.000999990851 27870000.014000058174 3964790.919999957085 60384.625490428 2024-03-15T15:00:42.372972+00:00 19994330.280000001192 29000000.042999979109 27869999.995999928564 3962574.134000062943 60384.625501904 2024-03-15T15:00:43.364476+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3966024.820999979973 60384.625513563 2024-03-15T15:00:44.371851+00:00 19994330.276999980211 28999999.955000039190 27869999.985999941826 3962131.157999991905 60384.625525033 2024-03-15T15:00:45.362858+00:00 19994330.280000001192 29000000.053999960423 27869999.965000029653 3959920.977999926079 60384.625536692 2024-03-15T15:00:46.370233+00:00 19994330.281000021845 28999999.971999999136 27870000.039000030607 3961255.061000109185 60384.625548162 2024-03-15T15:00:47.361240+00:00 19994330.277000010014 29000000.005999978632 27870000.051999930292 3959784.816999911796 60384.625559822 2024-03-15T15:00:48.368616+00:00 19994330.278999980539 29000000.005000051111 27869999.934000018984 3963611.070999979973 60384.625571292 2024-03-15T15:00:49.359623+00:00 19994330.278999980539 28999999.978999909014 27869999.967000011355 3962500.922000051010 60384.625582951 2024-03-15T15:00:50.366998+00:00 19994330.278000000864 29000000.029000040144 27870000.027000069618 3960782.074000000954 60384.625594605 2024-03-15T15:00:51.373877+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3960353.011000037193 60384.625606081 2024-03-15T15:00:52.365381+00:00 19994330.272999998182 28999999.963000059128 27869999.973999980837 3969176.014999986161 60384.625617735 2024-03-15T15:00:53.372259+00:00 19994330.278999980539 29000000.008999940008 27870000.065000060946 3961269.922999978065 60384.625629210 2024-03-15T15:00:54.363763+00:00 19994330.279000040144 29000000.013000011444 27869999.985999941826 3966436.121000051033 60384.625640870 2024-03-15T15:00:55.371138+00:00 19994330.273999989033 28999999.960999969393 27869999.945999979973 3963296.945999979973 60384.625652340 2024-03-15T15:00:56.362145+00:00 19994330.280999958515 29000000.042000059038 27870000.013000011444 3963126.005999923218 60384.625663999 2024-03-15T15:00:57.369520+00:00 19994330.283000048250 28999999.996999979019 27870000.032000061125 3964041.981000065804 60384.625675469 2024-03-15T15:00:58.360527+00:00 19994330.278000000864 28999999.945000048727 27869999.982999920845 3963728.079999924172 60384.625687128 2024-03-15T15:00:59.367903+00:00 19994330.278000000864 29000000.064999941736 27870000.030000001192 3966041.911000012886 60384.625698782 2024-03-15T15:01:00.374782+00:00 19994330.276000019163 28999999.978999968618 27869999.999999988824 3965915.082000017166 60384.625710258 2024-03-15T15:01:01.366285+00:00 19994330.281999949366 29000000.037000060081 27869999.977000009269 3962540.937000035774 60384.625721912 2024-03-15T15:01:02.373164+00:00 19994330.277000069618 28999999.980000019073 27870000.113999988884 3967412.993000030983 60384.625733387 2024-03-15T15:01:03.364667+00:00 19994330.280999898911 28999999.982999920845 27869999.903000000864 3964776.001999973785 60384.625745041 2024-03-15T15:01:04.371547+00:00 19994330.282000061125 29000000.037000060081 27869999.983000010252 3965914.050999999046 60384.625756517 2024-03-15T15:01:05.363050+00:00 19994330.276000019163 28999999.962000008672 27869999.993000000715 3966717.912999988068 60384.625768171 2024-03-15T15:01:06.369928+00:00 19994330.276999950409 29000000.013999938965 27869999.988000009209 3965438.049999951851 60384.625779646 2024-03-15T15:01:07.361432+00:00 19994330.279000040144 28999999.985000010580 27869999.997999999672 3963231.063000082970 60384.625791300 2024-03-15T15:01:08.368311+00:00 19994330.281000021845 29000000.030000001192 27870000.012999981642 3961322.878999948967 60384.625802776 2024-03-15T15:01:09.359815+00:00 19994330.279999971390 28999999.975000001490 27869999.977999988943 3966867.990000010002 60384.625814429 2024-03-15T15:01:10.366694+00:00 19994330.276999950409 29000000.006000000983 27870000.012000020593 3967492.983999968041 60384.625826089 2024-03-15T15:01:11.374069+00:00 19994330.281000021845 29000000.013999998569 27870000.050999999046 3964578.164000033867 60384.625837559 2024-03-15T15:01:12.365076+00:00 19994330.276999950409 28999999.969999998808 27869999.987999979407 3969453.899000049103 60384.625849218 2024-03-15T15:01:13.372451+00:00 19994330.276000019163 29000000.042999979109 27869999.981000009924 3969128.005999923218 60384.625860694 2024-03-15T15:01:14.363955+00:00 19994330.278000000864 28999999.994000021368 27870000.006000038236 3963632.968999981880 60384.625872348 2024-03-15T15:01:15.370834+00:00 19994330.285000089556 28999999.961999978870 27870000.003999948502 3966384.966000080109 60384.625883823 2024-03-15T15:01:16.362337+00:00 19994330.276999950409 28999999.984000030905 27870000.047000050545 3962951.044999957085 60384.625895477 2024-03-15T15:01:17.369216+00:00 19994330.279999971390 29000000.023999989033 27869999.984000030905 3962298.062999964226 60384.625906953 2024-03-15T15:01:18.360719+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3963374.955000042915 60384.625918612 2024-03-15T15:01:19.368095+00:00 19994330.276000019163 28999999.990000009537 27870000.001999970526 3962213.026999949943 60384.625930266 2024-03-15T15:01:20.374974+00:00 19994330.281000021845 29000000.017000019550 27869999.916000008583 3965652.953999996185 60384.625941742 2024-03-15T15:01:21.366477+00:00 19994330.278000000864 29000000.002999961376 27870000.108999971300 3965908.050999999046 60384.625953395 2024-03-15T15:01:22.373356+00:00 19994330.282999988645 28999999.980000019073 27869999.991000059992 3961788.022000073921 60384.625964871 2024-03-15T15:01:23.364859+00:00 19994330.274000048637 28999999.990000009537 27869999.932999968529 3960842.972999929916 60384.625976525 2024-03-15T15:01:24.371739+00:00 19994330.281999949366 29000000.013000011444 27869999.945000048727 3964409.981000065804 60384.625988001 2024-03-15T15:01:25.363242+00:00 19994330.274999979883 29000000.005999978632 27870000.069000009447 3964245.978000044823 60384.625999654 2024-03-15T15:01:26.370121+00:00 19994330.281000021845 29000000.026000019163 27869999.981999989599 3969704.086999893188 60384.626011130 2024-03-15T15:01:27.361623+00:00 19994330.280000001192 28999999.980000019073 27869999.990999940783 3968720.987000108231 60384.626022784 2024-03-15T15:01:28.368503+00:00 19994330.278000000864 28999999.992999911308 27870000.065999981016 3966356.966999887954 60384.626034259 2024-03-15T15:01:29.360006+00:00 19994330.280999999493 28999999.993000030518 27869999.899000048637 3968086.061000109185 60384.626045919 2024-03-15T15:01:30.367381+00:00 19994330.276000000536 29000000.029000040144 27870000.060999989510 3962298.921999930870 60384.626057573 2024-03-15T15:01:31.374261+00:00 19994330.278999999166 29000000.003999948502 27870000.014000058174 3964422.983999968041 60384.626069048 2024-03-15T15:01:32.365764+00:00 19994330.275999989361 28999999.955000039190 27869999.968999978155 3964560.012000083923 60384.626080702 2024-03-15T15:01:33.372643+00:00 19994330.282000020146 28999999.990999940783 27870000.009999990463 3968813.985999941826 60384.626092178 2024-03-15T15:01:34.364147+00:00 19994330.280999988317 29000000.037000060081 27870000.070999979973 3963888.052999972831 60384.626103837 2024-03-15T15:01:35.371522+00:00 19994330.278000000864 28999999.975999951363 27870000.006999969482 3966846.899000049103 60384.626115307 2024-03-15T15:01:36.362529+00:00 19994330.279000010341 28999999.991999980062 27869999.897000070661 3967277.088999987114 60384.626126966 2024-03-15T15:01:37.369904+00:00 19994330.276999980211 29000000.032000061125 27870000.008999940008 3967525.078000069130 60384.626138437 2024-03-15T15:01:38.360911+00:00 19994330.277000010014 28999999.993999961764 27870000.078999999911 3965117.875999927986 60384.626150096 2024-03-15T15:01:39.368287+00:00 19994330.282999988645 29000000.009000059217 27869999.899000000209 3964933.988999962807 60384.626161566 2024-03-15T15:01:40.359294+00:00 19994330.279000010341 28999999.959999918938 27870000.020000010729 3967380.023000001907 60384.626173225 2024-03-15T15:01:41.366669+00:00 19994330.277000010014 29000000.029000040144 27870000.057000000030 3968004.002000092994 60384.626184885 2024-03-15T15:01:42.374043+00:00 19994330.279999971390 29000000.014999989420 27869999.930999990553 3969887.993999958038 60384.626196355 2024-03-15T15:01:43.365051+00:00 19994330.276000019163 28999999.960000038147 27869999.992000009865 3963630.013000010978 60384.626208014 2024-03-15T15:01:44.372427+00:00 19994330.279999971390 29000000.019999980927 27870000.046999990940 3966674.029999970924 60384.626219484 2024-03-15T15:01:45.363434+00:00 19994330.279000040144 28999999.969000000507 27869999.997999999672 3968331.952000021935 60384.626231144 2024-03-15T15:01:46.370809+00:00 19994330.279999971390 29000000.054999999702 27869999.966000020504 3970741.106999992859 60384.626242613 2024-03-15T15:01:47.361816+00:00 19994330.281000021845 28999999.978000011295 27870000.121999979019 3964414.858999968041 60384.626254273 2024-03-15T15:01:48.369191+00:00 19994330.274999979883 28999999.984999999404 27869999.865000009537 3971361.062000035774 60384.626265743 2024-03-15T15:01:49.360199+00:00 19994330.282000008970 29000000.022999998182 27870000.070999979973 3974083.985000013839 60384.626277403 2024-03-15T15:01:50.367574+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3969122.001999973785 60384.626289056 2024-03-15T15:01:51.374453+00:00 19994330.278000000864 29000000.011999990791 27869999.980000019073 3968505.976999998093 60384.626300532 2024-03-15T15:01:52.365956+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3966494.996000051033 60384.626312192 2024-03-15T15:01:53.373331+00:00 19994330.275000039488 28999999.968999978155 27870000.050000008196 3969859.029999970924 60384.626323661 2024-03-15T15:01:54.364339+00:00 19994330.281999949366 29000000.015999998897 27869999.903999980539 3969889.016000031959 60384.626335321 2024-03-15T15:01:55.371714+00:00 19994330.274999979883 29000000.000000000000 27870000.021000031382 3967190.967999935150 60384.626346791 2024-03-15T15:01:56.362721+00:00 19994330.281000021845 29000000.007000029087 27870000.083999931812 3967220.075000048149 60384.626358450 2024-03-15T15:01:57.370096+00:00 19994330.279999971390 28999999.992999970913 27869999.951000090688 3970333.977999926079 60384.626369926 2024-03-15T15:01:58.361599+00:00 19994330.280000090599 29000000.014999989420 27869999.958999991417 3969029.022000073921 60384.626381580 2024-03-15T15:01:59.368478+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3968192.893999934196 60384.626393056 2024-03-15T15:02:00.359982+00:00 19994330.278000000864 28999999.992999970913 27870000.059999939054 3965824.157000064850 60384.626404715 2024-03-15T15:02:01.367357+00:00 19994330.279999971390 29000000.022000011057 27870000.024999979883 3966528.889999986161 60384.626416368 2024-03-15T15:02:02.374236+00:00 19994330.279000040144 29000000.014999989420 27869999.944000009447 3969422.975000023842 60384.626427844 2024-03-15T15:02:03.365739+00:00 19994330.276000019163 28999999.953999999911 27869999.986000061035 3968999.023000001907 60384.626439498 2024-03-15T15:02:04.372619+00:00 19994330.283999919891 29000000.032000061125 27870000.064000010490 3972730.906000018120 60384.626450974 2024-03-15T15:02:05.364122+00:00 19994330.279000040144 28999999.979999899864 27869999.997999910265 3970110.129999995232 60384.626462627 2024-03-15T15:02:06.371001+00:00 19994330.276000019163 28999999.988000039011 27869999.996000051498 3969162.935999989975 60384.626474103 2024-03-15T15:02:07.362504+00:00 19994330.279999971390 29000000.049000021070 27870000.022999998182 3963252.013000010978 60384.626485757 2024-03-15T15:02:08.369383+00:00 19994330.276000019163 28999999.953999999911 27869999.978999968618 3964023.014999986161 60384.626497232 2024-03-15T15:02:09.360886+00:00 19994330.281000021845 28999999.990000009537 27869999.952000018209 3963543.934999942780 60384.626508892 2024-03-15T15:02:10.368262+00:00 19994330.278000000864 29000000.026999950409 27870000.105999950320 3965706.118000030983 60384.626520362 2024-03-15T15:02:11.359269+00:00 19994330.279999971390 29000000.014000058174 27869999.958000060171 3961937.042999982834 60384.626532021 2024-03-15T15:02:12.366644+00:00 19994330.278000000864 28999999.963999990374 27869999.947999950498 3968925.991999983788 60384.626543675 2024-03-15T15:02:13.373523+00:00 19994330.278000000864 29000000.022999998182 27869999.986000061035 3971179.952000021935 60384.626555151 2024-03-15T15:02:14.365026+00:00 19994330.279999971390 28999999.975000020117 27869999.995999928564 3968426.965999960899 60384.626566804 2024-03-15T15:02:15.371905+00:00 19994330.281000021845 29000000.031999949366 27870000.081000089645 3965653.970000029076 60384.626578280 2024-03-15T15:02:16.363409+00:00 19994330.278000000864 28999999.993000030518 27869999.945999998599 3971395.975000023842 60384.626589934 2024-03-15T15:02:17.370288+00:00 19994330.279000040144 28999999.990999940783 27869999.955000009388 3963014.069999932777 60384.626601410 2024-03-15T15:02:18.361791+00:00 19994330.279000040144 29000000.055999990553 27870000.061999991536 3965407.985000013839 60384.626613069 2024-03-15T15:02:19.369166+00:00 19994330.278999920934 29000000.010000109673 27870000.012000009418 3970075.935000061989 60384.626624539 2024-03-15T15:02:20.360174+00:00 19994330.276000019163 28999999.974999900907 27869999.969999980181 3966626.995000004768 60384.626636199 2024-03-15T15:02:21.367549+00:00 19994330.276000000536 28999999.967000011355 27870000.057999998331 3964908.082999945153 60384.626647668 2024-03-15T15:02:22.358556+00:00 19994330.284000001848 29000000.010999999940 27869999.966000020504 3969128.994000076782 60384.626659328 2024-03-15T15:02:23.365931+00:00 19994330.282000001520 28999999.989999998361 27870148.974999990314 3965707.055999993812 60384.626670987 2024-03-15T15:02:24.373306+00:00 19994330.278999999166 29000000.006000000983 27869999.979999989271 3968033.947999954224 60384.626682458 2024-03-15T15:02:25.364313+00:00 19994330.276000011712 28999999.990000009537 27870000.030000001192 3968074.988000034820 60384.626694117 2024-03-15T15:02:26.371689+00:00 19994330.278000000864 29000000.028999980539 27870000.022000011057 3965978.960999966133 60384.626705587 2024-03-15T15:02:27.362696+00:00 19994330.276999998838 28999999.983000010252 27869999.959999978542 3968612.044000030030 60384.626717246 2024-03-15T15:02:28.370071+00:00 19994330.282999988645 29000000.011999990791 27870000.041000008583 3962565.960999966133 60384.626728716 2024-03-15T15:02:29.361078+00:00 19994330.277000010014 29000000.002999991179 27870000.047999981791 3961970.976999998093 60384.626740376 2024-03-15T15:02:30.368454+00:00 19994330.280999988317 28999999.987000018358 27869999.967000011355 3965264.072999954224 60384.626751846 2024-03-15T15:02:31.359460+00:00 19994330.277000010014 28999999.992999970913 27869999.962000008672 3966042.999000072014 60384.626763505 2024-03-15T15:02:32.366836+00:00 19994330.280000001192 29000000.008000019938 27870000.003000020981 3963026.036999940872 60384.626774981 2024-03-15T15:02:33.358339+00:00 19994330.275000009686 29000000.018000010401 27870000.013000011444 3961976.897000073921 60384.626786634 2024-03-15T15:02:34.365218+00:00 19994330.279999971390 28999999.980000019073 27869999.912999931723 3966943.042999982834 60384.626798294 2024-03-15T15:02:35.372593+00:00 19994330.281000021845 29000000.018999990076 27870000.067000031471 3968794.069000006188 60384.626809770 2024-03-15T15:02:36.364097+00:00 19994330.278000000864 28999999.982999980450 27870000.067000031471 3961261.962999939919 60384.626821423 2024-03-15T15:02:37.370976+00:00 19994330.282000008970 28999999.995000001043 27869999.978999968618 3959691.944000006188 60384.626832899 2024-03-15T15:02:38.362479+00:00 19994330.274999979883 29000000.010999981314 27869999.957000020891 3960221.026000022888 60384.626844553 2024-03-15T15:02:39.369358+00:00 19994330.279000040144 29000000.010000050068 27870000.021000031382 3964675.871999979019 60384.626856029 2024-03-15T15:02:40.360861+00:00 19994330.282999988645 28999999.954999979585 27870822.949000000954 3961733.167999982834 60384.626867682 2024-03-15T15:02:41.367741+00:00 19994330.282000008970 29000000.021000031382 27870000.015999909490 3958289.902999997139 60384.626879158 2024-03-15T15:02:42.359244+00:00 19994330.278000000864 29000000.010999921709 27870000.021000031382 3964265.023000001907 60384.626890817 2024-03-15T15:02:43.366619+00:00 19994330.280999958515 28999999.988000039011 27870000.047999981791 3970017.947000027169 60384.626902471 2024-03-15T15:02:44.373498+00:00 19994330.278000060469 28999999.983999971300 27869999.950000051409 3966067.050999999046 60384.626913947 2024-03-15T15:02:45.365001+00:00 19994330.275999959558 28999999.993000030518 27870000.013000011444 3963754.978000000119 60384.626925601 2024-03-15T15:02:46.371880+00:00 19994330.277000010014 29000000.049000021070 27870000.036000009626 3961552.064999999013 60384.626937076 2024-03-15T15:02:47.363384+00:00 19994330.281999949366 28999999.965000029653 27869999.972999930382 3970152.044000002090 60384.626948730 2024-03-15T15:02:48.370263+00:00 19994330.279000040144 29000000.007999900728 27869999.967000011355 3964823.976999999955 60384.626960206 2024-03-15T15:02:49.361766+00:00 19994330.279000040144 28999999.982000108808 27869999.998000029474 3963909.958999998868 60384.626971859 2024-03-15T15:02:50.368645+00:00 19994330.276999950409 29000000.039999961853 27870000.041000008583 3966457.145000000019 60384.626983335 2024-03-15T15:02:51.360149+00:00 19994330.278000000864 28999999.990999940783 27869999.996999979019 3964104.883000000846 60384.626994994 2024-03-15T15:02:52.367524+00:00 19994330.279000040144 29000000.007000088692 27869999.976000070572 3965546.972999996971 60384.627006465 2024-03-15T15:02:53.358531+00:00 19994330.276999950409 28999999.936999920756 27869999.990999940783 3967162.949000000954 60384.627018124 2024-03-15T15:02:54.365906+00:00 19994330.284999970347 29000000.036000009626 27869999.965000029653 3972043.101000003982 60384.627029778 2024-03-15T15:02:55.372785+00:00 19994330.277000069618 28999999.990000009537 27870000.017999999225 3966106.941999994218 60384.627041253 2024-03-15T15:02:56.364288+00:00 19994330.276999950409 29000000.019000049680 27869999.995999999344 3959535.047000005841 60384.627052907 2024-03-15T15:02:57.371168+00:00 19994330.279000040144 28999999.967999938875 27870000.000999998301 3966195.941999994218 60384.627064383 2024-03-15T15:02:58.362671+00:00 19994330.279000040144 29000000.032000061125 27869999.963999990374 3968826.036000005901 60384.627076036 2024-03-15T15:02:59.369550+00:00 19994330.280999898911 28999999.978999998420 27870000.034000009298 3966494.962999999989 60384.627087512 2024-03-15T15:03:00.361053+00:00 19994330.282999988645 29000000.041999999434 27870000.046000000089 3971168.013999999035 60384.627099172 2024-03-15T15:03:01.368428+00:00 19994330.277000069618 29000000.002999998629 27870000.021999981254 3964257.955999999773 60384.627110641 2024-03-15T15:03:02.359436+00:00 19994330.278000000864 29000000.015999998897 27869999.991000000387 3963672.023000001907 60384.627122301 2024-03-15T15:03:03.366811+00:00 19994330.276999950409 28999999.976000010967 27869999.994000021368 3969798.034999995958 60384.627133771 2024-03-15T15:03:04.357818+00:00 19994330.278000000864 29000000.007999990135 27870000.023999989033 3968745.932999997865 60384.627145431 2024-03-15T15:03:05.365193+00:00 19994330.280000090599 29000000.022000011057 27869999.979000028223 3964274.099000006914 60384.627157084 2024-03-15T15:03:06.372073+00:00 19994330.279999971390 28999999.958000000566 27869999.986000001431 3968830.941000000108 60384.627168560 2024-03-15T15:03:07.363575+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3964578.986000000965 60384.627180214 2024-03-15T15:03:08.370455+00:00 19994330.276000019163 28999999.961999978870 27870000.032000008970 3967842.004999995232 60384.627191689 2024-03-15T15:03:09.361958+00:00 19994330.278000000864 29000000.028000000864 27870000.059999998659 3964839.947999998927 60384.627203343 2024-03-15T15:03:10.368837+00:00 19994330.279999971390 29000000.013000011444 27869999.891999959946 3967882.114000007976 60384.627214819 2024-03-15T15:03:11.360340+00:00 19994330.279999971390 28999999.981999989599 27870000.039000030607 3968363.937999994028 60384.627226478 2024-03-15T15:03:12.367716+00:00 19994330.281000021845 29000000.032999988645 27869999.982999980450 3966120.025000005960 60384.627237948 2024-03-15T15:03:13.358723+00:00 19994330.279999971390 28999999.933000031859 27870000.034999970347 3966174.026999995112 60384.627249608 2024-03-15T15:03:14.366098+00:00 19994330.274000048637 29000000.002999961376 27869999.906000021845 3966430.968999996781 60384.627261261 2024-03-15T15:03:15.372977+00:00 19994330.278000000864 29000000.018999990076 27870000.036000009626 3971846.028999999166 60384.627272737 2024-03-15T15:03:16.364481+00:00 19994330.278999999166 29000000.012000020593 27870000.013000011444 3965047.945000008214 60384.627284391 2024-03-15T15:03:17.371360+00:00 19994330.280999999493 28999999.980000019073 27870000.065000060946 3966382.078999996185 60384.627295867 2024-03-15T15:03:18.362863+00:00 19994330.278000000864 29000000.013999938965 27869999.871999979019 3965935.884999989998 60384.627307526 2024-03-15T15:03:19.370238+00:00 19994330.281999990344 28999999.971999999136 27870000.103999968618 3967941.099999994040 60384.627318996 2024-03-15T15:03:20.361245+00:00 19994330.278000000864 29000000.032000061125 27869999.909000039101 3962654.071000009775 60384.627330655 2024-03-15T15:03:21.368620+00:00 19994330.275000009686 28999999.990999940783 27870000.115000009537 3962666.921999990940 60384.627342125 2024-03-15T15:03:22.359628+00:00 19994330.278000000864 29000000.019000049680 27869999.967999938875 3965128.980000019073 60384.627353785 2024-03-15T15:03:23.367003+00:00 19994330.278000000864 28999999.975000020117 27869999.996000051498 3964164.908999979030 60384.627365255 2024-03-15T15:03:24.358010+00:00 19994330.283000018448 28999999.977999929339 27869999.973999980837 3961966.149000018835 60384.627376914 2024-03-15T15:03:25.365385+00:00 19994330.278999980539 29000000.002000089735 27870000.032999988645 3962782.900999993086 60384.627388574 2024-03-15T15:03:26.372760+00:00 19994330.280999988317 29000000.042999979109 27870000.036000009626 3961848.053999990225 60384.627400043 2024-03-15T15:03:27.363768+00:00 19994330.275999989361 28999999.985999941826 27869999.916000008583 3961633.979000002146 60384.627411703 2024-03-15T15:03:28.371143+00:00 19994330.279000040144 28999999.986000061035 27870000.033999919891 3968019.943000019062 60384.627423173 2024-03-15T15:03:29.362150+00:00 19994330.276999950409 29000000.046000000089 27870000.036000009626 3961849.013999999035 60384.627434833 2024-03-15T15:03:30.369525+00:00 19994330.281000021845 28999999.935999989510 27869999.922999981791 3967018.004999995232 60384.627446302 2024-03-15T15:03:31.360532+00:00 19994330.282000008970 29000000.044999960810 27870000.111000061035 3964443.027999997139 60384.627457962 2024-03-15T15:03:32.367908+00:00 19994330.273999989033 28999999.983999971300 27869999.911999940872 3971398.995999991894 60384.627469438 2024-03-15T15:03:33.359411+00:00 19994330.280000030994 28999999.993000030518 27869999.995000001043 3966230.059000014793 60384.627481091 2024-03-15T15:03:34.366290+00:00 19994330.278000000864 28999999.993999961764 27869999.984999999404 3965266.011000006925 60384.627492567 2024-03-15T15:03:35.357793+00:00 19994330.278999980539 29000000.022000070661 27870000.024000000209 3964000.975999981165 60384.627504227 2024-03-15T15:03:36.365169+00:00 19994330.282000008970 28999999.962999999523 27869999.960999999195 3969177.988000005018 60384.627515880 2024-03-15T15:03:37.372048+00:00 19994330.278999980539 29000000.037000000477 27870000.016000021249 3963655.073000013828 60384.627527356 2024-03-15T15:03:38.363551+00:00 19994330.278999980539 28999999.982000000775 27870000.038999971002 3964626.930999993812 60384.627539010 2024-03-15T15:03:39.370430+00:00 19994330.277000010014 28999999.996000010520 27869999.964000020176 3962177.018999993801 60384.627550486 2024-03-15T15:03:40.361933+00:00 19994330.278000000864 29000000.021999981254 27870000.106000009924 3966853.967000008095 60384.627562139 2024-03-15T15:03:41.368812+00:00 19994330.278000060469 28999999.953999999911 27869999.871999979019 3962598.000999987125 60384.627573615 2024-03-15T15:03:42.360317+00:00 19994330.281000021845 29000000.037000000477 27870000.109000001103 3968341.948000013828 60384.627585274 2024-03-15T15:03:43.367691+00:00 19994330.280999898911 28999999.996000021696 27870000.000999990851 3963254.046999990940 60384.627596744 2024-03-15T15:03:44.358698+00:00 19994330.280000090599 29000000.014999989420 27870000.008999999613 3970150.969000012148 60384.627608404 2024-03-15T15:03:45.366074+00:00 19994330.276999950409 28999999.989000018686 27869999.895000040531 3965111.066999971867 60384.627619874 2024-03-15T15:03:46.357080+00:00 19994330.276000019163 29000000.023999989033 27870000.050999999046 3961825.914000004996 60384.627631533 2024-03-15T15:03:47.364456+00:00 19994330.278999920934 28999999.944999989122 27869999.964999970049 3963351.030000001192 60384.627643193 2024-03-15T15:03:48.371831+00:00 19994330.279000040144 29000000.046999990940 27870000.037000000477 3965535.020999997854 60384.627654662 2024-03-15T15:03:49.362838+00:00 19994330.279999971390 28999999.974000040442 27869999.929000020027 3969022.981000006199 60384.627666322 2024-03-15T15:03:50.370213+00:00 19994330.281000021845 29000000.012999951839 27870000.120999988168 3962503.122999995947 60384.627677792 2024-03-15T15:03:51.361220+00:00 19994330.277000069618 29000000.004999998957 27869999.946000039577 3963827.850999981165 60384.627689451 2024-03-15T15:03:52.368595+00:00 19994330.278000000864 28999999.980000019073 27869999.978999968618 3965489.034000039101 60384.627700927 2024-03-15T15:03:53.360099+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3965701.066999971867 60384.627712581 2024-03-15T15:03:54.366978+00:00 19994330.281999949366 29000000.044000029564 27870000.037999991328 3960715.008000016212 60384.627724051 2024-03-15T15:03:55.357985+00:00 19994330.279000040144 28999999.975000020117 27870000.054000020027 3964949.003000020981 60384.627735710 2024-03-15T15:03:56.365360+00:00 19994330.276999950409 28999999.993999961764 27869999.947000030428 3966684.870999991894 60384.627747369 2024-03-15T15:03:57.372735+00:00 19994330.279000040144 29000000.016000028700 27869999.982999920845 3963681.067999958992 60384.627758845 2024-03-15T15:03:58.364239+00:00 19994330.279999971390 29000000.001999970526 27870000.069000009447 3967201.990000010002 60384.627770499 2024-03-15T15:03:59.371118+00:00 19994330.274999979883 28999999.978999968618 27869999.942000031471 3969707.009000002872 60384.627781969 2024-03-15T15:04:00.362125+00:00 19994330.282000061125 29000000.011999960989 27870000.092000011355 3965754.941000043880 60384.627793629 2024-03-15T15:04:01.369500+00:00 19994330.281000021845 28999999.975000020117 27869999.907000061125 3967056.029999970924 60384.627805104 2024-03-15T15:04:02.361003+00:00 19994330.278999920934 28999999.981999989599 27869999.961999889463 3963976.999000012875 60384.627816758 2024-03-15T15:04:03.367883+00:00 19994330.276000019163 29000000.052999969572 27870000.029000040144 3961777.020999968052 60384.627828234 2024-03-15T15:04:04.359386+00:00 19994330.281000021845 28999999.963000059128 27870000.042999979109 3965143.060000001919 60384.627839888 2024-03-15T15:04:05.366265+00:00 19994330.276000019163 29000000.024000048637 27869999.971999999136 3961294.929000020027 60384.627851363 2024-03-15T15:04:06.357768+00:00 19994330.281000021845 28999999.982999920845 27870000.017000079155 3968270.930999993812 60384.627863022 2024-03-15T15:04:07.365143+00:00 19994330.279999971390 29000000.013000011444 27869999.947999950498 3968183.060999989975 60384.627874676 2024-03-15T15:04:08.372023+00:00 19994330.276999998838 28999999.993999961764 27870000.050999999046 3965659.989000021946 60384.627886152 2024-03-15T15:04:09.363526+00:00 19994330.278999999166 29000000.022000070661 27869999.980999950320 3966516.995999991894 60384.627897806 2024-03-15T15:04:10.370405+00:00 19994330.278999999166 29000000.018999930471 27870000.050000071526 3968351.097999989986 60384.627909281 2024-03-15T15:04:11.361908+00:00 19994330.278000000864 28999999.970000028610 27869999.980000019073 3963916.958000003826 60384.627920935 2024-03-15T15:04:12.368787+00:00 19994330.276999998838 28999999.998000029474 27869999.907000001520 3961942.970000029076 60384.627932411 2024-03-15T15:04:13.360290+00:00 19994330.283999990672 29000000.010000001639 27870000.103999990970 3969935.912999988068 60384.627944070 2024-03-15T15:04:14.367666+00:00 19994330.280000001192 28999999.978999998420 27869999.976000010967 3964876.208000003826 60384.627955540 2024-03-15T15:04:15.358673+00:00 19994330.275999989361 29000000.025999989361 27869999.962999999523 3963666.935999989975 60384.627967200 2024-03-15T15:04:16.366048+00:00 19994330.276000019163 28999999.986999999732 27869999.991999980062 3963708.075999975204 60384.627978669 2024-03-15T15:04:17.357055+00:00 19994330.278999980539 28999999.992999989539 27870000.012000020593 3970241.855000019073 60384.627990329 2024-03-15T15:04:18.364433+00:00 19994330.282999988645 29000000.032000008970 27870000.012999981642 3960501.013000010978 60384.628001983 2024-03-15T15:04:19.371310+00:00 19994330.279000010341 28999999.975000020117 27870000.041000008583 3965287.002999960911 60384.628013459 2024-03-15T15:04:20.362813+00:00 19994330.277000010014 29000000.001999970526 27869999.975000020117 3962258.057000041008 60384.628025118 2024-03-15T15:04:21.370188+00:00 19994330.280999988317 29000000.008000019938 27870000.044999960810 3966703.967999995220 60384.628036588 2024-03-15T15:04:22.361195+00:00 19994330.276000019163 28999999.988999988884 27869999.961000028998 3965949.982999979984 60384.628048247 2024-03-15T15:04:23.368570+00:00 19994330.278999980539 29000000.010999981314 27870000.010999981314 3961432.933000028133 60384.628059723 2024-03-15T15:04:24.360074+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3964489.080999969970 60384.628071377 2024-03-15T15:04:25.366953+00:00 19994330.282999988645 29000000.000000000000 27870000.067000031471 3963909.943000019062 60384.628082852 2024-03-15T15:04:26.358456+00:00 19994330.278000000864 29000000.000000000000 27869999.977999988943 3964133.055000007153 60384.628094506 2024-03-15T15:04:27.365335+00:00 19994330.280000030994 28999999.995999988168 27869999.949999991804 3963083.936999977101 60384.628105976 2024-03-15T15:04:28.356342+00:00 19994330.276999950409 28999999.981000009924 27870000.018999990076 3962588.982999979984 60384.628117636 2024-03-15T15:04:29.363718+00:00 19994330.277000010014 28999999.997000038624 27869999.916999999434 3969915.046000003815 60384.628129295 2024-03-15T15:04:30.371093+00:00 19994330.281000021845 29000000.016999959946 27870000.092000011355 3963426.959000051022 60384.628140765 2024-03-15T15:04:31.362100+00:00 19994330.277000010014 29000000.004000071436 27869999.996999979019 3968108.009000002872 60384.628152424 2024-03-15T15:04:32.369475+00:00 19994330.284999970347 28999999.998999949545 27869999.993000030518 3963982.100999950897 60384.628163900 2024-03-15T15:04:33.360978+00:00 19994330.272999998182 28999999.981999989599 27869999.996000051498 3964537.998000026215 60384.628175554 2024-03-15T15:04:34.367858+00:00 19994330.279000040144 28999999.981999989599 27870000.000000000000 3967691.926999986172 60384.628187030 2024-03-15T15:04:35.359360+00:00 19994330.278000000864 28999999.996000051498 27870000.000999931246 3964001.081000030041 60384.628198683 2024-03-15T15:04:36.366240+00:00 19994330.281000021845 29000000.013000011444 27869999.975000020117 3965459.918999969959 60384.628210159 2024-03-15T15:04:37.357743+00:00 19994330.275999899954 29000000.029999971390 27869999.945000048727 3968125.041000009049 60384.628221813 2024-03-15T15:04:38.364623+00:00 19994330.283000111580 29000000.033999919891 27870000.069000009447 3959442.009000002872 60384.628233472 2024-03-15T15:04:39.371998+00:00 19994330.279999971390 28999999.942000031471 27870000.030999898911 3968772.995000004768 60384.628244942 2024-03-15T15:04:40.363005+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3963394.985000013839 60384.628256602 2024-03-15T15:04:41.370380+00:00 19994330.275999899954 29000000.024000048637 27870000.019000049680 3960110.979999959003 60384.628268071 2024-03-15T15:04:42.361386+00:00 19994330.279000040144 28999999.998999949545 27869999.965999960899 3962401.984000027180 60384.628279731 2024-03-15T15:04:43.368762+00:00 19994330.282999988645 28999999.975000020117 27870000.046000000089 3965014.050999999046 60384.628291207 2024-03-15T15:04:44.360266+00:00 19994330.279999971390 29000000.062999960035 27869999.988000039011 3958600.986999989022 60384.628302861 2024-03-15T15:04:45.367145+00:00 19994330.278000000864 28999999.936000108719 27869999.942999958992 3968705.879000008106 60384.628314336 2024-03-15T15:04:46.358648+00:00 19994330.280000090599 29000000.039999961853 27870000.088000059128 3963531.077000021935 60384.628325990 2024-03-15T15:04:47.365527+00:00 19994330.276999950409 28999999.995999928564 27869999.983999971300 3967440.005999981891 60384.628337466 2024-03-15T15:04:48.357031+00:00 19994330.279000040144 28999999.965000029653 27869999.914999961853 3961064.069999992847 60384.628349125 2024-03-15T15:04:49.364406+00:00 19994330.278999920934 29000000.019999980927 27870000.063000079244 3967475.947000027169 60384.628360779 2024-03-15T15:04:50.371285+00:00 19994330.279000040144 29000000.004999998957 27869999.995000001043 3967367.033999979030 60384.628372254 2024-03-15T15:04:51.362787+00:00 19994330.279000040144 29000000.006999999285 27870000.057000000030 3967491.061999977101 60384.628383908 2024-03-15T15:04:52.369667+00:00 19994330.275999899954 28999999.949000000954 27869999.962000001222 3965126.980000019073 60384.628395384 2024-03-15T15:04:53.361170+00:00 19994330.282999988645 29000000.030000001192 27869999.949999999255 3967475.055999993812 60384.628407038 2024-03-15T15:04:54.368050+00:00 19994330.276000019163 29000000.000999998301 27870000.081000000238 3967933.879999995232 60384.628418514 2024-03-15T15:04:55.359553+00:00 19994330.279000040144 28999999.977000001818 27869999.951999988407 3967738.982999979984 60384.628430167 2024-03-15T15:04:56.366432+00:00 19994330.281000021845 29000000.032000008970 27870000.006000008434 3962438.084000051022 60384.628441643 2024-03-15T15:04:57.357935+00:00 19994330.278999920934 28999999.938999980688 27869999.995999988168 3961927.981999992859 60384.628453302 2024-03-15T15:04:58.365311+00:00 19994330.279000040144 29000000.033000018448 27869999.941000010818 3968450.959999979008 60384.628464772 2024-03-15T15:04:59.356318+00:00 19994330.278000000864 29000000.032999988645 27870000.045999970287 3965638.024999976158 60384.628476426 2024-03-15T15:05:00.363197+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3966878.050000071991 60384.628488085 2024-03-15T15:05:01.370573+00:00 19994330.279000040144 28999999.952000018209 27869999.996999979019 3965418.967999935150 60384.628499561 2024-03-15T15:05:02.362075+00:00 19994330.282000001520 29000000.022999998182 27870000.083000000566 3964140.001000047196 60384.628511215 2024-03-15T15:05:03.368955+00:00 19994330.276999998838 29000000.014999989420 27869999.944999989122 3967592.847999929916 60384.628522690 2024-03-15T15:05:04.360458+00:00 19994330.278999999166 28999999.995000001043 27870000.008999999613 3969254.177000045776 60384.628534344 2024-03-15T15:05:05.367337+00:00 19994330.278999999166 29000000.024999979883 27869999.960999969393 3964938.855999947060 60384.628545820 2024-03-15T15:05:06.358840+00:00 19994330.276999998838 28999999.970000028610 27870000.005000051111 3967408.087000011932 60384.628557473 2024-03-15T15:05:07.365719+00:00 19994330.280000001192 29000000.022000011057 27870000.040999948978 3966253.965000032913 60384.628568949 2024-03-15T15:05:08.357222+00:00 19994330.278000008315 28999999.997000038624 27869999.946000039577 3967752.957000017166 60384.628580609 2024-03-15T15:05:09.364598+00:00 19994330.280000001192 28999999.994999889284 27870000.054000020027 3967565.095999956131 60384.628592079 2024-03-15T15:05:10.355605+00:00 19994330.278999980539 28999999.999000068754 27869999.939999941736 3968097.003000020981 60384.628603738 2024-03-15T15:05:11.362979+00:00 19994330.278000000864 29000000.034000039101 27870000.037000060081 3969957.004999995232 60384.628615392 2024-03-15T15:05:12.369859+00:00 19994330.278000000864 28999999.939999941736 27870000.039999961853 3965039.016000031959 60384.628626868 2024-03-15T15:05:13.361363+00:00 19994330.278000030667 29000000.029000040144 27870000.026000019163 3963085.003999948967 60384.628638527 2024-03-15T15:05:14.368738+00:00 19994330.283999979496 28999999.997999910265 27869999.947000030428 3965490.006000041962 60384.628649997 2024-03-15T15:05:15.359745+00:00 19994330.278000000864 29000000.000000000000 27870000.034999970347 3964816.949000000954 60384.628661657 2024-03-15T15:05:16.367120+00:00 19994330.278000000864 28999999.977000001818 27869999.919999960810 3966805.019999980927 60384.628673126 2024-03-15T15:05:17.358127+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3963109.004999995232 60384.628684786 2024-03-15T15:05:18.365502+00:00 19994330.279000040144 29000000.058000091463 27869999.990999940783 3970870.001999973785 60384.628696256 2024-03-15T15:05:19.356510+00:00 19994330.279999971390 28999999.958999991417 27869999.999000068754 3966295.902999997139 60384.628707916 2024-03-15T15:05:20.363885+00:00 19994330.278000000864 29000000.032999988645 27870000.037999991328 3965954.076000093948 60384.628719569 2024-03-15T15:05:21.370764+00:00 19994330.280000030994 28999999.952999949455 27869999.986999988556 3968380.982999920845 60384.628731045 2024-03-15T15:05:22.362267+00:00 19994330.279999971390 29000000.011999960989 27869999.981999989599 3963615.990000010002 60384.628742704 2024-03-15T15:05:23.369643+00:00 19994330.276000019163 29000000.002000089735 27870000.041000008583 3968093.932999968994 60384.628754180 2024-03-15T15:05:24.361145+00:00 19994330.279999971390 29000000.015999909490 27870000.028000000864 3967244.171000003815 60384.628765834 2024-03-15T15:05:25.368025+00:00 19994330.273999989033 28999999.981000069529 27869999.908999919891 3967796.898000001907 60384.628777309 2024-03-15T15:05:26.359527+00:00 19994330.285000029951 29000000.021000031382 27870000.020000100136 3965971.004999995232 60384.628788963 2024-03-15T15:05:27.366407+00:00 19994330.278999980539 28999999.986999999732 27870000.077999949455 3965696.086000084877 60384.628800439 2024-03-15T15:05:28.357910+00:00 19994330.278000000864 29000000.013999998569 27869999.953999999911 3967314.901999949943 60384.628812098 2024-03-15T15:05:29.365286+00:00 19994330.278000000864 29000000.002000000328 27869999.989999998361 3964674.919000030030 60384.628823568 2024-03-15T15:05:30.356293+00:00 19994330.276000019163 28999999.964999999851 27869999.942999999970 3964312.067999958992 60384.628835228 2024-03-15T15:05:31.363668+00:00 19994330.281000021845 29000000.045999988914 27870000.055999990553 3964004.106000065804 60384.628846881 2024-03-15T15:05:32.370546+00:00 19994330.279999971390 28999999.944000009447 27869999.982999999076 3968580.819000006188 60384.628858357 2024-03-15T15:05:33.362050+00:00 19994330.282999988645 29000000.023999989033 27869999.977000001818 3965042.127999901772 60384.628870011 2024-03-15T15:05:34.368930+00:00 19994330.274000048637 29000000.041000008583 27870000.116000000387 3968507.014000058174 60384.628881487 2024-03-15T15:05:35.360433+00:00 19994330.278000000864 28999999.978000018746 27869999.916000008583 3963993.036000012886 60384.628893146 2024-03-15T15:05:36.367808+00:00 19994330.279999971390 28999999.997000008821 27870000.041000008583 3964463.929999948014 60384.628904616 2024-03-15T15:05:37.358815+00:00 19994330.276999950409 28999999.973999980837 27869999.983999971300 3967874.963000059128 60384.628916275 2024-03-15T15:05:38.366190+00:00 19994330.278000000864 29000000.016000028700 27870000.032000008970 3968493.934000014793 60384.628927745 2024-03-15T15:05:39.357200+00:00 19994330.282999988645 28999999.978999968618 27869999.925999999046 3965850.042999982834 60384.628939405 2024-03-15T15:05:40.364573+00:00 19994330.280000090599 29000000.021000031382 27870000.027000010014 3963431.032999991905 60384.628950875 2024-03-15T15:05:41.355580+00:00 19994330.276999950409 29000000.030999958515 27870000.065000001341 3964736.967000008095 60384.628962534 2024-03-15T15:05:42.362955+00:00 19994330.278000000864 28999999.998000029474 27869999.929000020027 3964370.986999989022 60384.628974194 2024-03-15T15:05:43.370330+00:00 19994330.279000040144 28999999.981000009924 27869999.967999991030 3961756.090999960899 60384.628985664 2024-03-15T15:05:44.361337+00:00 19994330.278999920934 28999999.970999959856 27870000.096000019461 3965376.024000049103 60384.628997323 2024-03-15T15:05:45.368713+00:00 19994330.282000061125 29000000.043000038713 27869999.907999988645 3969085.967000008095 60384.629008793 2024-03-15T15:05:46.359720+00:00 19994330.276999950409 28999999.988000039011 27870000.008999999613 3964474.112999916077 60384.629020452 2024-03-15T15:05:47.367095+00:00 19994330.282000061125 29000000.031999949366 27870000.066999968141 3963273.898000001907 60384.629031923 2024-03-15T15:05:48.358102+00:00 19994330.272999998182 28999999.940000060946 27869999.962000008672 3965780.944000006188 60384.629043582 2024-03-15T15:05:49.365478+00:00 19994330.278999920934 29000000.020999908447 27870000.050999999046 3970242.090000032913 60384.629055052 2024-03-15T15:05:50.356485+00:00 19994330.280000090599 28999999.990000009537 27869999.960000038147 3965386.884000062943 60384.629066711 2024-03-15T15:05:51.363861+00:00 19994330.282999988645 29000000.009000059217 27869999.993999961764 3969252.077999948990 60384.629078181 2024-03-15T15:05:52.354867+00:00 19994330.278999920934 28999999.981999989599 27869999.977000001818 3961418.963000059128 60384.629089841 2024-03-15T15:05:53.362242+00:00 19994330.274999979883 29000000.026000019163 27870000.001000050455 3968627.967999935150 60384.629101494 2024-03-15T15:05:54.369121+00:00 19994330.280000090599 28999999.972999930382 27870000.014999989420 3970268.019000052940 60384.629112970 2024-03-15T15:05:55.360624+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3968308.937999964226 60384.629124624 2024-03-15T15:05:56.367504+00:00 19994330.280000001192 29000000.008000019938 27869999.959999918938 3968878.067000031006 60384.629136099 2024-03-15T15:05:57.359007+00:00 19994330.278999999166 28999999.998000029474 27869999.941000100225 3970281.014999986161 60384.629147753 2024-03-15T15:05:58.365886+00:00 19994330.280999999493 28999999.983000040054 27870000.035999890417 3974633.015999913216 60384.629159229 2024-03-15T15:05:59.357390+00:00 19994330.275000009686 29000000.028000000864 27870000.024000048637 3969022.031000018120 60384.629170883 2024-03-15T15:06:00.364268+00:00 19994330.278999999166 29000000.003000020981 27870000.011999960989 3968988.957000017166 60384.629182358 2024-03-15T15:06:01.355771+00:00 19994330.276999998838 28999999.956999901682 27869999.990000009537 3970124.935000061989 60384.629194018 2024-03-15T15:06:02.363147+00:00 19994330.280000019819 29000000.009000059217 27870000.027000069618 3968707.018999934196 60384.629205672 2024-03-15T15:06:03.370026+00:00 19994330.280000001192 29000000.005999919027 27870000.013000011444 3970714.057999968994 60384.629217147 2024-03-15T15:06:04.361529+00:00 19994330.280999988317 29000000.008000001311 27869999.928999900818 3968229.978000044823 60384.629228801 2024-03-15T15:06:05.368409+00:00 19994330.280000001192 28999999.991999998689 27869999.981000069529 3962525.141999959946 60384.629240277 2024-03-15T15:06:06.359912+00:00 19994330.273999989033 29000000.003999989480 27870000.059999939054 3974176.796000003815 60384.629251936 2024-03-15T15:06:07.367287+00:00 19994330.281000021845 28999999.993000000715 27870000.039999999106 3972996.101999998093 60384.629263406 2024-03-15T15:06:08.358294+00:00 19994330.280000001192 29000000.021999999881 27869999.986999999732 3969602.981000065804 60384.629275066 2024-03-15T15:06:09.365669+00:00 19994330.282000008970 28999999.983000010252 27869999.970999989659 3969397.070999979973 60384.629286542 2024-03-15T15:06:10.357173+00:00 19994330.277000010014 29000000.006999999285 27869999.954999998212 3967432.967000008095 60384.629298195 2024-03-15T15:06:11.364052+00:00 19994330.278000000864 28999999.945999979973 27870000.015999998897 3966555.894999980927 60384.629309665 2024-03-15T15:06:12.355059+00:00 19994330.278000000864 29000000.083000000566 27870000.013000011444 3957980.075999975204 60384.629321325 2024-03-15T15:06:13.362434+00:00 19994330.278999980539 28999999.944999989122 27869999.962999999523 3968195.114000082016 60384.629332984 2024-03-15T15:06:14.369809+00:00 19994330.279999971390 29000000.012000020593 27869999.967999991030 3965000.901999949943 60384.629344454 2024-03-15T15:06:15.360817+00:00 19994330.279000040144 29000000.011999960989 27870000.076000008732 3965403.973999977112 60384.629356113 2024-03-15T15:06:16.368192+00:00 19994330.278000000864 28999999.978000041097 27869999.956999991089 3966396.953999996185 60384.629367583 2024-03-15T15:06:17.359199+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3971158.055000067223 60384.629379243 2024-03-15T15:06:18.366574+00:00 19994330.278000000864 29000000.055000010878 27870000.023999989033 3960646.964999914169 60384.629390718 2024-03-15T15:06:19.358077+00:00 19994330.277000010014 28999999.970000028610 27870000.018000010401 3966584.147000073921 60384.629402372 2024-03-15T15:06:20.364957+00:00 19994330.281000021845 28999999.988999959081 27869999.935999989510 3969217.833999990951 60384.629413848 2024-03-15T15:06:21.356459+00:00 19994330.276999950409 29000000.028000000864 27870000.068000018597 3966508.118999958038 60384.629425508 2024-03-15T15:06:22.363835+00:00 19994330.282000008970 28999999.986000061035 27869999.976000010967 3963750.909000039101 60384.629436977 2024-03-15T15:06:23.354842+00:00 19994330.279000040144 29000000.014999989420 27870000.013999998569 3962907.955999969970 60384.629448637 2024-03-15T15:06:24.362217+00:00 19994330.276999950409 28999999.952000018209 27870000.001999970526 3963845.093999981880 60384.629460291 2024-03-15T15:06:25.369097+00:00 19994330.278000000864 29000000.046999931335 27869999.978000041097 3962085.966000080109 60384.629471766 2024-03-15T15:06:26.360600+00:00 19994330.278000000864 29000000.006999969482 27870000.015999969095 3966320.967999935150 60384.629483420 2024-03-15T15:06:27.367479+00:00 19994330.282999988645 28999999.994000080973 27870000.026999950409 3965050.004000068177 60384.629494896 2024-03-15T15:06:28.358982+00:00 19994330.277000069618 28999999.960999969393 27870000.002000089735 3969888.005999923218 60384.629506555 2024-03-15T15:06:29.366357+00:00 19994330.281000021845 29000000.029000040144 27870000.031000021845 3966668.989000082016 60384.629518025 2024-03-15T15:06:30.357365+00:00 19994330.278999920934 28999999.998000029474 27869999.961999889463 3965655.018999934196 60384.629529684 2024-03-15T15:06:31.364740+00:00 19994330.274999979883 28999999.966999888420 27869999.991000059992 3967549.955999969970 60384.629541154 2024-03-15T15:06:32.355747+00:00 19994330.278000000864 29000000.022000070661 27869999.932999968529 3967794.953000069130 60384.629552814 2024-03-15T15:06:33.363122+00:00 19994330.280000090599 29000000.029999971390 27870000.055000070482 3967046.169000030030 60384.629564284 2024-03-15T15:06:34.354129+00:00 19994330.283999919891 28999999.990000009537 27870000.026999950409 3965820.908999919891 60384.629575944 2024-03-15T15:06:35.361504+00:00 19994330.276000019163 28999999.945000048727 27869999.940999981016 3967188.058000088204 60384.629587597 2024-03-15T15:06:36.368384+00:00 19994330.279000040144 29000000.013999938965 27869999.983999971300 3966290.931999921799 60384.629599073 2024-03-15T15:06:37.359886+00:00 19994330.276999950409 29000000.024999979883 27870000.010000109673 3960740.958000063896 60384.629610732 2024-03-15T15:06:38.367262+00:00 19994330.279000040144 28999999.963000059128 27870000.008999940008 3961886.972999929916 60384.629622202 2024-03-15T15:06:39.358269+00:00 19994330.278000000864 29000000.087999939919 27870000.001999970526 3966012.055999993812 60384.629633862 2024-03-15T15:06:40.365645+00:00 19994330.281999949366 28999999.963999990374 27870000.026000019163 3968231.001999973785 60384.629645332 2024-03-15T15:06:41.356652+00:00 19994330.282000061125 29000000.030000001192 27870000.011999960989 3964146.055000067223 60384.629656991 2024-03-15T15:06:42.364027+00:00 19994330.274999979883 28999999.978000000119 27870000.011000040919 3963833.965000032913 60384.629668467 2024-03-15T15:06:43.355529+00:00 19994330.279000040144 28999999.999000001699 27870000.003999948502 3965715.041999936104 60384.629680120 2024-03-15T15:06:44.362409+00:00 19994330.278000000864 29000000.008999999613 27869999.910000089556 3962542.000000000000 60384.629691780 2024-03-15T15:06:45.369784+00:00 19994330.279999971390 28999999.969000000507 27870000.075999978930 3962986.049000024796 60384.629703255 2024-03-15T15:06:46.361288+00:00 19994330.279999971390 29000000.009999990463 27869999.927000001073 3964272.978999971878 60384.629714909 2024-03-15T15:06:47.368167+00:00 19994330.278000000864 29000000.001000020653 27870000.011999998242 3966038.019000052940 60384.629726385 2024-03-15T15:06:48.359670+00:00 19994330.279999971390 28999999.986000001431 27870000.103999998420 3961027.888000010978 60384.629738039 2024-03-15T15:06:49.366549+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3966749.056999921799 60384.629749515 2024-03-15T15:06:50.358053+00:00 19994330.278000000864 28999999.970000028610 27869999.966000009328 3961500.972000002861 60384.629761174 2024-03-15T15:06:51.365427+00:00 19994330.278999999166 29000000.052999969572 27869999.964999999851 3965555.106999992859 60384.629772644 2024-03-15T15:06:52.356436+00:00 19994330.280999999493 28999999.995999988168 27870000.028000000864 3963895.873000026215 60384.629784303 2024-03-15T15:06:53.363810+00:00 19994330.278999999166 28999999.981000009924 27869999.987999979407 3960594.011000037193 60384.629795773 2024-03-15T15:06:54.354817+00:00 19994330.277000010014 29000000.028999980539 27870000.092000041157 3961386.069000006188 60384.629807433 2024-03-15T15:06:55.362193+00:00 19994330.280999988317 28999999.960000038147 27869999.887999951839 3962369.021000028122 60384.629819087 2024-03-15T15:06:56.369072+00:00 19994330.277000010014 29000000.021999958903 27870000.049000021070 3963589.927999972831 60384.629830562 2024-03-15T15:06:57.360575+00:00 19994330.278999980539 28999999.976000010967 27869999.975000020117 3963613.983999968041 60384.629842216 2024-03-15T15:06:58.367454+00:00 19994330.281000021845 29000000.012000020593 27870000.039999961853 3964358.878000020981 60384.629853692 2024-03-15T15:06:59.358957+00:00 19994330.280999988317 28999999.999999940395 27869999.930999990553 3960078.131000041962 60384.629865346 2024-03-15T15:07:00.365836+00:00 19994330.275000009686 29000000.024000048637 27870000.034000039101 3967459.985999941826 60384.629876821 2024-03-15T15:07:01.357340+00:00 19994330.279000010341 29000000.008000019938 27870000.072999950498 3964965.039999961853 60384.629888481 2024-03-15T15:07:02.364715+00:00 19994330.277000010014 28999999.991999980062 27869999.947000030428 3960828.934000014793 60384.629899951 2024-03-15T15:07:03.355722+00:00 19994330.279999971390 28999999.981999989599 27870000.000000000000 3963121.024000049103 60384.629911610 2024-03-15T15:07:04.363097+00:00 19994330.277000010014 28999999.963999990374 27869999.977000061423 3963424.059000014793 60384.629923080 2024-03-15T15:07:05.354104+00:00 19994330.282999988645 29000000.022000070661 27869999.967999938875 3963326.955999969970 60384.629934739 2024-03-15T15:07:06.361479+00:00 19994330.278999980539 29000000.036999940872 27870000.044999960810 3963590.042999982834 60384.629946393 2024-03-15T15:07:07.368359+00:00 19994330.277000010014 29000000.001999970526 27870000.017000079155 3964387.980000019073 60384.629957869 2024-03-15T15:07:08.359862+00:00 19994330.277000010014 28999999.943000078201 27870000.000999931246 3963003.062000035774 60384.629969522 2024-03-15T15:07:09.366741+00:00 19994330.278999980539 29000000.011999960989 27869999.996000051498 3964453.880999923218 60384.629980998 2024-03-15T15:07:10.358244+00:00 19994330.281000021845 29000000.036000009626 27869999.945999979973 3966885.065999985207 60384.629992658 2024-03-15T15:07:11.365620+00:00 19994330.279999971390 28999999.985000010580 27870000.028000000864 3964304.968000053894 60384.630004133 2024-03-15T15:07:12.357123+00:00 19994330.279000040144 29000000.004999998957 27870000.067999958992 3968188.049999951851 60384.630015787 2024-03-15T15:07:13.364002+00:00 19994330.279999971390 28999999.998999949545 27869999.895000100136 3964443.950000048149 60384.630027263 2024-03-15T15:07:14.355505+00:00 19994330.276000019163 28999999.993999961764 27870000.036000009626 3966850.921000003815 60384.630038917 2024-03-15T15:07:15.362384+00:00 19994330.277999941260 29000000.001000050455 27870000.011999960989 3968343.103999999817 60384.630050392 2024-03-15T15:07:16.353887+00:00 19994330.281000021845 29000000.001000050455 27870000.011000040919 3964616.009000001010 60384.630062052 2024-03-15T15:07:17.361263+00:00 19994330.278000000864 28999999.990000009537 27869999.969999909401 3963711.987000000197 60384.630073705 2024-03-15T15:07:18.368142+00:00 19994330.281000021845 28999999.995000001043 27870000.052000049502 3963420.948000000790 60384.630085181 2024-03-15T15:07:19.359645+00:00 19994330.278000000864 28999999.988000001758 27869999.965999960899 3966762.013999999035 60384.630096841 2024-03-15T15:07:20.367020+00:00 19994330.277000069618 29000000.043000001460 27870000.042999979109 3966201.026999998838 60384.630108310 2024-03-15T15:07:21.358028+00:00 19994330.278999920934 28999999.993000000715 27869999.971000079066 3966503.041000001132 60384.630119970 2024-03-15T15:07:22.365403+00:00 19994330.279000040144 28999999.965000018477 27869999.911999940872 3964611.942000002135 60384.630131446 2024-03-15T15:07:23.356906+00:00 19994330.279999971390 29000000.018999990076 27870000.101000070572 3968103.951999995857 60384.630143099 2024-03-15T15:07:24.363785+00:00 19994330.282000061125 28999999.981000009924 27869999.969999998808 3969142.098000004888 60384.630154575 2024-03-15T15:07:25.355288+00:00 19994330.274999979883 29000000.042999979109 27869999.995000001043 3965424.975999996066 60384.630166229 2024-03-15T15:07:26.362167+00:00 19994330.278999920934 29000000.002999991179 27869999.997999999672 3963652.997000000905 60384.630177705 2024-03-15T15:07:27.353670+00:00 19994330.275000099093 28999999.947000000626 27870000.033000010997 3969624.958999998868 60384.630189364 2024-03-15T15:07:28.361046+00:00 19994330.283999919891 29000000.006000038236 27869999.953999999911 3964185.104000002146 60384.630201017 2024-03-15T15:07:29.367925+00:00 19994330.278000000864 29000000.057999968529 27870000.004000011832 3967310.848999998998 60384.630212493 2024-03-15T15:07:30.359428+00:00 19994330.279999971390 28999999.957000020891 27869999.998999979347 3967927.064999998081 60384.630224147 2024-03-15T15:07:31.366307+00:00 19994330.279000040144 28999999.972999989986 27870000.041000008583 3967078.981000006199 60384.630235623 2024-03-15T15:07:32.357811+00:00 19994330.276000019163 29000000.037000000477 27869999.974999990314 3965893.976999998093 60384.630247276 2024-03-15T15:07:33.364690+00:00 19994330.279999971390 28999999.989000018686 27870000.034000009298 3966708.104000002146 60384.630258752 2024-03-15T15:07:34.356193+00:00 19994330.278000000864 29000000.039999961853 27869999.990000009537 3970138.974999994040 60384.630270406 2024-03-15T15:07:35.363072+00:00 19994330.282000061125 28999999.971000019461 27870000.004000011832 3965690.116999999154 60384.630281881 2024-03-15T15:07:36.354575+00:00 19994330.280999898911 29000000.007999960333 27870000.014999989420 3967068.895000011194 60384.630293535 2024-03-15T15:07:37.361455+00:00 19994330.276000019163 28999999.994000080973 27869999.958000000566 3962891.937999994028 60384.630305195 2024-03-15T15:07:38.368830+00:00 19994330.278000000864 29000000.013999938965 27870000.005999978632 3966616.116999999154 60384.630316671 2024-03-15T15:07:39.360333+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3964028.989999995101 60384.630328324 2024-03-15T15:07:40.367212+00:00 19994330.277000069618 28999999.993000030518 27869999.984000030905 3965318.919000000227 60384.630339800 2024-03-15T15:07:41.358715+00:00 19994330.281000021845 29000000.033999919891 27870000.046000000089 3967464.974000006914 60384.630351454 2024-03-15T15:07:42.365596+00:00 19994330.283999919891 28999999.949000000954 27869999.969999969006 3965858.098999992013 60384.630362929 2024-03-15T15:07:43.357098+00:00 19994330.274999998510 29000000.011000040919 27870000.001000050455 3967175.915000007022 60384.630374583 2024-03-15T15:07:44.363977+00:00 19994330.276000000536 29000000.022999998182 27870000.064999941736 3972153.953999996185 60384.630386059 2024-03-15T15:07:45.355480+00:00 19994330.280000001192 28999999.990000009537 27869999.948000069708 3967755.080999999773 60384.630397718 2024-03-15T15:07:46.362855+00:00 19994330.280999999493 29000000.036999940872 27870000.039999961853 3970737.924999997020 60384.630409188 2024-03-15T15:07:47.353862+00:00 19994330.278999999166 28999999.954000119120 27869999.993000030518 3967393.101000010967 60384.630420848 2024-03-15T15:07:48.361238+00:00 19994330.278000000864 28999999.988999959081 27869999.985999941826 3967419.031999989878 60384.630432501 2024-03-15T15:07:49.368117+00:00 19994330.281000021845 28999999.967999938875 27869999.990000009537 3970419.900000005960 60384.630443977 2024-03-15T15:07:50.359620+00:00 19994330.274999979883 29000000.009999990463 27869999.999000068754 3968475.037999988068 60384.630455631 2024-03-15T15:07:51.366499+00:00 19994330.280000001192 29000000.008000019938 27870000.042999979109 3972757.033000022173 60384.630467107 2024-03-15T15:07:52.358003+00:00 19994330.278000000864 29000000.053000088781 27869999.957999940962 3968842.940999985207 60384.630478760 2024-03-15T15:07:53.364882+00:00 19994330.283000018448 28999999.963999990374 27870000.019000049680 3964471.017000020016 60384.630490236 2024-03-15T15:07:54.356385+00:00 19994330.278999980539 28999999.986999988556 27869999.990000009537 3962256.049999982119 60384.630501895 2024-03-15T15:07:55.363760+00:00 19994330.275999989361 28999999.996999979019 27869999.984999898821 3964019.909000008833 60384.630513365 2024-03-15T15:07:56.354767+00:00 19994330.280000001192 29000000.006000000983 27869999.995000001043 3968988.013999999035 60384.630525025 2024-03-15T15:07:57.362142+00:00 19994330.277000010014 28999999.995999999344 27869999.971999999136 3969572.997000008821 60384.630536495 2024-03-15T15:07:58.353150+00:00 19994330.277000010014 29000000.030999999493 27870000.003000020981 3968981.076999992132 60384.630548154 2024-03-15T15:07:59.360524+00:00 19994330.281000021845 28999999.986999988556 27870000.060000058264 3967432.009999989998 60384.630559808 2024-03-15T15:08:00.367404+00:00 19994330.281999949366 29000000.021000001580 27870000.010999921709 3963017.943000019062 60384.630571283 2024-03-15T15:08:01.358907+00:00 19994330.279000040144 28999999.978999998420 27870000.038000110537 3968988.980999975931 60384.630582938 2024-03-15T15:08:02.365786+00:00 19994330.274999979883 28999999.990000009537 27869999.933999899775 3961249.003000020981 60384.630594413 2024-03-15T15:08:03.357290+00:00 19994330.278000000864 28999999.978999998420 27869999.960000000894 3964032.046999990940 60384.630606072 2024-03-15T15:08:04.364664+00:00 19994330.282000008970 29000000.015999998897 27870000.026000000536 3962070.986000000965 60384.630617543 2024-03-15T15:08:05.355672+00:00 19994330.276000019163 29000000.017000019550 27870000.032000008970 3963276.071999996901 60384.630629202 2024-03-15T15:08:06.363047+00:00 19994330.280999958515 29000000.000000000000 27869999.969999998808 3964912.972000002861 60384.630640672 2024-03-15T15:08:07.354055+00:00 19994330.279000040144 28999999.971999999136 27869999.991999998689 3962280.953000009060 60384.630652331 2024-03-15T15:08:08.361430+00:00 19994330.280999958515 29000000.007999960333 27870000.007999990135 3963108.023999989033 60384.630663985 2024-03-15T15:08:09.368309+00:00 19994330.275999959558 29000000.055000010878 27870000.050000008196 3959677.902999997139 60384.630675461 2024-03-15T15:08:10.359812+00:00 19994330.277000069618 28999999.921000000089 27869999.969999998808 3962107.023999989033 60384.630687114 2024-03-15T15:08:11.366691+00:00 19994330.282999988645 29000000.055999990553 27869999.998999979347 3962900.072000027169 60384.630698590 2024-03-15T15:08:12.358194+00:00 19994330.281000021845 28999999.998000029474 27870000.008000019938 3961830.030999987852 60384.630710244 2024-03-15T15:08:13.365074+00:00 19994330.278000000864 29000000.004000011832 27870000.036000009626 3964372.875999987125 60384.630721719 2024-03-15T15:08:14.356577+00:00 19994330.276000019163 28999999.993999961764 27869999.908999979496 3960737.024000018835 60384.630733379 2024-03-15T15:08:15.363952+00:00 19994330.278000000864 29000000.000000000000 27870000.040000021458 3964644.000999987125 60384.630744849 2024-03-15T15:08:16.354959+00:00 19994330.278000000864 29000000.019999980927 27870000.043999969959 3965001.004000008106 60384.630756509 2024-03-15T15:08:17.362335+00:00 19994330.281000021845 28999999.963000059128 27869999.947000030428 3963957.092999995220 60384.630767979 2024-03-15T15:08:18.353342+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3967875.875999987125 60384.630779638 2024-03-15T15:08:19.360717+00:00 19994330.275999899954 29000000.014999989420 27869999.978999968618 3964848.100000023842 60384.630791297 2024-03-15T15:08:20.368093+00:00 19994330.277000069618 28999999.978999968618 27869999.974000040442 3961699.951000005007 60384.630802767 2024-03-15T15:08:21.359099+00:00 19994330.278000000864 28999999.986000061035 27870000.064000010490 3962130.008999974001 60384.630814427 2024-03-15T15:08:22.366475+00:00 19994330.279999971390 29000000.042999979109 27869999.990000009537 3962011.978000015020 60384.630825897 2024-03-15T15:08:23.357482+00:00 19994330.279999971390 28999999.978999968618 27869999.985000010580 3965919.052999972831 60384.630837556 2024-03-15T15:08:24.364857+00:00 19994330.279000040144 29000000.006999969482 27870000.046999931335 3963703.047000051010 60384.630849026 2024-03-15T15:08:25.355864+00:00 19994330.281999949366 28999999.980000019073 27869999.978000041097 3962900.938999950886 60384.630860685 2024-03-15T15:08:26.363238+00:00 19994330.275000099093 28999999.967000011355 27870000.003000020981 3963142.972000002861 60384.630872161 2024-03-15T15:08:27.354742+00:00 19994330.278000000864 29000000.067000031471 27870000.059999939054 3964709.953999996185 60384.630883821 2024-03-15T15:08:28.362117+00:00 19994330.279999971390 29000000.011000040919 27869999.919000029564 3962941.170000017155 60384.630895291 2024-03-15T15:08:29.353125+00:00 19994330.279000040144 28999999.977999929339 27869999.963999990374 3959658.819000006188 60384.630906950 2024-03-15T15:08:30.360500+00:00 19994330.280999898911 29000000.013000011444 27870000.054000020027 3963609.953000009060 60384.630918604 2024-03-15T15:08:31.367379+00:00 19994330.278000000864 28999999.973000049591 27870000.016999959946 3971005.093999981880 60384.630930080 2024-03-15T15:08:32.358883+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3968638.067000031006 60384.630941733 2024-03-15T15:08:33.365762+00:00 19994330.274999979883 29000000.035000000149 27869999.975000020117 3967333.910999954212 60384.630953209 2024-03-15T15:08:34.357265+00:00 19994330.278000000864 29000000.000999998301 27870000.031000021845 3963172.040000020992 60384.630964869 2024-03-15T15:08:35.364640+00:00 19994330.281000021845 28999999.979999989271 27870000.008000019938 3964334.001999973785 60384.630976338 2024-03-15T15:08:36.355647+00:00 19994330.282999988645 28999999.981999989599 27869999.978999968618 3963337.904000043869 60384.630987998 2024-03-15T15:08:37.363021+00:00 19994330.276999998838 29000000.011000011116 27869999.995000001043 3963119.115999997128 60384.630999468 2024-03-15T15:08:38.354030+00:00 19994330.276999998838 29000000.038000021130 27870000.023999929428 3966141.944999992847 60384.631011127 2024-03-15T15:08:39.361405+00:00 19994330.280999999493 28999999.951999988407 27870000.006000038236 3965334.036000012886 60384.631022597 2024-03-15T15:08:40.352412+00:00 19994330.278000008315 28999999.981999989599 27869999.925999999046 3964135.986000000965 60384.631034257 2024-03-15T15:08:41.359787+00:00 19994330.275999989361 29000000.040000021458 27870000.079999998212 3965832.029999970924 60384.631045916 2024-03-15T15:08:42.367163+00:00 19994330.278000000864 28999999.993999961764 27869999.962000001222 3962708.009000002872 60384.631057386 2024-03-15T15:08:43.358169+00:00 19994330.283000010997 28999999.982000049204 27870000.005000010133 3959286.988000034820 60384.631069046 2024-03-15T15:08:44.365545+00:00 19994330.278999980539 28999999.986999988556 27870000.031999990344 3959129.962999999989 60384.631080516 2024-03-15T15:08:45.356552+00:00 19994330.277000010014 29000000.067999958992 27869999.957999989390 3963142.971999942791 60384.631092175 2024-03-15T15:08:46.363927+00:00 19994330.275000009686 28999999.955000039190 27870000.074000000954 3964131.066000043880 60384.631103645 2024-03-15T15:08:47.354934+00:00 19994330.280000001192 28999999.974999960512 27869999.948000010103 3966652.996999979019 60384.631115304 2024-03-15T15:08:48.362310+00:00 19994330.278000000864 29000000.036000009626 27869999.984000001103 3963230.915000020992 60384.631126774 2024-03-15T15:08:49.353317+00:00 19994330.282999988645 28999999.984000030905 27869999.955000009388 3963971.069999992847 60384.631138434 2024-03-15T15:08:50.360692+00:00 19994330.281000021845 29000000.026999950409 27870000.061999980360 3965901.955999969970 60384.631149909 2024-03-15T15:08:51.352195+00:00 19994330.275999959558 28999999.990000009537 27870000.046999990940 3964935.148000001907 60384.631161563 2024-03-15T15:08:52.359074+00:00 19994330.278000000864 28999999.970999959856 27869999.970000028610 3967184.943000019062 60384.631173223 2024-03-15T15:08:53.366449+00:00 19994330.280000030994 28999999.998000029474 27869999.985000010580 3960113.941999971867 60384.631184699 2024-03-15T15:08:54.357953+00:00 19994330.281000021845 29000000.046000000089 27869999.964999970049 3966145.059000014793 60384.631196352 2024-03-15T15:08:55.364832+00:00 19994330.278000000864 29000000.019999980927 27870000.070999979973 3961473.910000026226 60384.631207828 2024-03-15T15:08:56.356335+00:00 19994330.278000000864 28999999.949000000954 27869999.960000038147 3964460.064999998081 60384.631219488 2024-03-15T15:08:57.363710+00:00 19994330.278999980539 29000000.011000040919 27870000.004000011832 3964589.960999966133 60384.631230957 2024-03-15T15:08:58.354717+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3961301.036000012886 60384.631242611 2024-03-15T15:08:59.361597+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3963450.887000023853 60384.631254087 2024-03-15T15:09:00.353100+00:00 19994330.282000008970 29000000.016999959946 27869999.974999960512 3966934.041999996174 60384.631265746 2024-03-15T15:09:01.360475+00:00 19994330.281000021845 29000000.001000050455 27870000.012000080198 3961964.032999991905 60384.631277400 2024-03-15T15:09:02.367354+00:00 19994330.277000010014 28999999.996000051498 27870000.001999970526 3961795.995999991894 60384.631288876 2024-03-15T15:09:03.358857+00:00 19994330.276999950409 28999999.998999949545 27869999.934000018984 3961736.000000000000 60384.631300529 2024-03-15T15:09:04.365737+00:00 19994330.277000069618 28999999.980000019073 27870000.082000020891 3969286.036000012886 60384.631312005 2024-03-15T15:09:05.357240+00:00 19994330.278999920934 29000000.000999931246 27869999.951999899000 3966318.037999988068 60384.631323659 2024-03-15T15:09:06.364119+00:00 19994330.279000040144 29000000.003000020981 27870000.003000020981 3960550.917999982834 60384.631335135 2024-03-15T15:09:07.355622+00:00 19994330.281000021845 29000000.027000069618 27870000.017000079155 3970744.004000008106 60384.631346794 2024-03-15T15:09:08.362997+00:00 19994330.281999949366 28999999.978999968618 27870000.071999911219 3971251.078000009060 60384.631358264 2024-03-15T15:09:09.354005+00:00 19994330.279000040144 29000000.000000000000 27869999.956000089645 3965639.963999987114 60384.631369923 2024-03-15T15:09:10.361380+00:00 19994330.274999979883 29000000.011999998242 27870000.028999920934 3963327.983000040054 60384.631381393 2024-03-15T15:09:11.352387+00:00 19994330.274000048637 29000000.032999999821 27869999.977000001818 3963788.921000003815 60384.631393053 2024-03-15T15:09:12.359763+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3960381.123999952804 60384.631404706 2024-03-15T15:09:13.366641+00:00 19994330.281999949366 28999999.988000009209 27870000.024999979883 3960178.929000020027 60384.631416182 2024-03-15T15:09:14.358144+00:00 19994330.279000040144 29000000.014999989420 27870000.016000028700 3967812.009999989998 60384.631427836 2024-03-15T15:09:15.365024+00:00 19994330.278999920934 28999999.971000019461 27869999.958999991417 3961401.004000008106 60384.631439311 2024-03-15T15:09:16.356527+00:00 19994330.276000019163 29000000.005999978632 27869999.945999979973 3965006.033999979030 60384.631450971 2024-03-15T15:09:17.363902+00:00 19994330.279999971390 29000000.003000020981 27870000.085000038147 3968185.994000018109 60384.631462441 2024-03-15T15:09:18.354909+00:00 19994330.278000000864 28999999.990000009537 27869999.916000008583 3964726.950999975204 60384.631474101 2024-03-15T15:09:19.362285+00:00 19994330.284000039101 29000000.019999980927 27870000.036000009626 3964336.047000051010 60384.631485570 2024-03-15T15:09:20.353292+00:00 19994330.277000069618 28999999.973999980837 27870000.010999999940 3960277.987999976147 60384.631497230 2024-03-15T15:09:21.360667+00:00 19994330.276999950409 29000000.025000039488 27869999.920000001788 3964255.991999983788 60384.631508700 2024-03-15T15:09:22.351674+00:00 19994330.281000021845 29000000.008999999613 27870000.144999999553 3964042.059000014793 60384.631520359 2024-03-15T15:09:23.359049+00:00 19994330.274999979883 29000000.005999978632 27869999.874000001699 3966722.984000027180 60384.631532019 2024-03-15T15:09:24.366424+00:00 19994330.279000040144 28999999.940999981016 27869999.984999999404 3964897.902999997139 60384.631543489 2024-03-15T15:09:25.357432+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3963735.097999989986 60384.631555148 2024-03-15T15:09:26.364807+00:00 19994330.282999988645 29000000.083999991417 27870000.025999989361 3966959.069000006188 60384.631566624 2024-03-15T15:09:27.356310+00:00 19994330.276000019163 28999999.951000031084 27869999.914999991655 3961128.939000010025 60384.631578278 2024-03-15T15:09:28.363189+00:00 19994330.278000000864 28999999.986999988556 27870000.097999989986 3965058.967999995220 60384.631589754 2024-03-15T15:09:29.354693+00:00 19994330.276999950409 29000000.005999919027 27869999.967000011355 3963918.923999965191 60384.631601407 2024-03-15T15:09:30.361572+00:00 19994330.282000061125 29000000.022000070661 27869999.962000008672 3957851.093999981880 60384.631612883 2024-03-15T15:09:31.353075+00:00 19994330.276999998838 28999999.995999928564 27870000.048999968916 3964048.917999982834 60384.631624542 2024-03-15T15:09:32.360450+00:00 19994330.278999999166 28999999.967000011355 27870000.054000020027 3965164.104000092018 60384.631636012 2024-03-15T15:09:33.351457+00:00 19994330.282000001520 29000000.050999999046 27869999.981000009924 3962435.036999940872 60384.631647672 2024-03-15T15:09:34.358832+00:00 19994330.275000009686 28999999.965000029653 27869999.957000020891 3961158.842000008095 60384.631659325 2024-03-15T15:09:35.365712+00:00 19994330.280000001192 29000000.049000021070 27869999.981000009924 3958206.072000027169 60384.631670801 2024-03-15T15:09:36.357215+00:00 19994330.278999999166 28999999.985000010580 27870000.069999989122 3960530.085999966133 60384.631682455 2024-03-15T15:09:37.364094+00:00 19994330.278999980539 28999999.953999999911 27869999.986000001431 3963357.950999975204 60384.631693930 2024-03-15T15:09:38.355597+00:00 19994330.279000010341 29000000.018999930471 27869999.973999980837 3965211.929000020027 60384.631705584 2024-03-15T15:09:39.362476+00:00 19994330.282000008970 28999999.971000079066 27869999.924000021070 3964731.031000018120 60384.631717060 2024-03-15T15:09:40.353980+00:00 19994330.275999989361 29000000.036999940872 27870000.090999960899 3962624.003000020981 60384.631728719 2024-03-15T15:09:41.361355+00:00 19994330.279000010341 28999999.958999991417 27869999.986000061035 3964942.023999928962 60384.631740189 2024-03-15T15:09:42.352362+00:00 19994330.276999980211 29000000.041000008583 27870000.042999979109 3961507.974000095855 60384.631751849 2024-03-15T15:09:43.359737+00:00 19994330.281999979168 28999999.968000050634 27869999.904999971390 3958574.101999998093 60384.631763502 2024-03-15T15:09:44.366617+00:00 19994330.278000060469 29000000.028999920934 27870000.055999990553 3962210.868999958038 60384.631774978 2024-03-15T15:09:45.358120+00:00 19994330.278999980539 29000000.014000058174 27869999.958000060171 3956445.985000013839 60384.631786632 2024-03-15T15:09:46.364999+00:00 19994330.278999980539 28999999.963999990374 27870000.032999988645 3961493.037999988068 60384.631798108 2024-03-15T15:09:47.356502+00:00 19994330.276000019163 28999999.964000001550 27870000.011999960989 3963427.054999948014 60384.631809767 2024-03-15T15:09:48.363877+00:00 19994330.279999971390 29000000.059999998659 27869999.925999999046 3958311.981000065804 60384.631821237 2024-03-15T15:09:49.354885+00:00 19994330.280000030994 28999999.980999991298 27870000.047000050545 3964115.953999996185 60384.631832897 2024-03-15T15:09:50.362259+00:00 19994330.280999958515 29000000.028000000864 27869999.967999938875 3963054.046000003815 60384.631844366 2024-03-15T15:09:51.353266+00:00 19994330.280000030994 28999999.990000009537 27870000.087000008672 3960360.937000035774 60384.631856026 2024-03-15T15:09:52.360642+00:00 19994330.275999959558 28999999.976000010967 27869999.960999969393 3966125.955999969970 60384.631867496 2024-03-15T15:09:53.351649+00:00 19994330.280000030994 29000000.010999981314 27869999.985000010580 3961610.133999944199 60384.631879156 2024-03-15T15:09:54.359024+00:00 19994330.274999979883 29000000.021000001580 27870000.024000048637 3966842.894000052940 60384.631890815 2024-03-15T15:09:55.366399+00:00 19994330.282000008970 29000000.002999991179 27869999.973999980837 3964173.057999968994 60384.631902285 2024-03-15T15:09:56.357407+00:00 19994330.286000069231 28999999.978000041097 27870000.041000008583 3963839.059000014793 60384.631913944 2024-03-15T15:09:57.364782+00:00 19994330.272999878973 29000000.009999990463 27869999.927999969572 3963451.909000039101 60384.631925420 2024-03-15T15:09:58.356285+00:00 19994330.280000090599 28999999.965999960899 27870000.081999998540 3965104.000000000000 60384.631937074 2024-03-15T15:09:59.363165+00:00 19994330.276999950409 29000000.028000000864 27869999.964000009000 3968830.981999992859 60384.631948549 2024-03-15T15:10:00.354668+00:00 19994330.277000069618 28999999.986000001431 27869999.989999998361 3963596.983999968041 60384.631960203 2024-03-15T15:10:01.361547+00:00 19994330.278999920934 29000000.048000041395 27869999.972999989986 3964691.064000010025 60384.631971679 2024-03-15T15:10:02.353050+00:00 19994330.279999971390 28999999.930000010878 27870000.069000009447 3965986.041000009049 60384.631983338 2024-03-15T15:10:03.360425+00:00 19994330.281000021845 28999999.998999949545 27869999.974000010639 3966001.967000008095 60384.631994808 2024-03-15T15:10:04.351432+00:00 19994330.277000069618 29000000.050999999046 27869999.989999979734 3967204.015999913216 60384.632006468 2024-03-15T15:10:05.358808+00:00 19994330.279999971390 28999999.991999980062 27870000.004000011832 3967880.943000078201 60384.632018121 2024-03-15T15:10:06.365687+00:00 19994330.276000019163 28999999.951000090688 27870000.013999998569 3966957.054000020027 60384.632029597 2024-03-15T15:10:07.357190+00:00 19994330.278000000864 29000000.044999960810 27869999.951000031084 3966076.023999928962 60384.632041251 2024-03-15T15:10:08.364069+00:00 19994330.281999949366 29000000.026000019163 27870000.056999981403 3964707.873000026215 60384.632052727 2024-03-15T15:10:09.355573+00:00 19994330.279000040144 28999999.970999959856 27870000.028000000864 3963307.026999949943 60384.632064386 2024-03-15T15:10:10.362948+00:00 19994330.278999920934 28999999.998000029474 27869999.893000010401 3966483.066000103951 60384.632075856 2024-03-15T15:10:11.353955+00:00 19994330.278000120074 28999999.995000001043 27870000.069000009447 3962552.961999893188 60384.632087516 2024-03-15T15:10:12.361330+00:00 19994330.278000000864 28999999.991999980062 27869999.917999979109 3963829.012000083923 60384.632098985 2024-03-15T15:10:13.352337+00:00 19994330.280999898911 29000000.026000019163 27870000.120000001043 3962007.940999985207 60384.632110645 2024-03-15T15:10:14.359712+00:00 19994330.277000069618 28999999.998999949545 27870000.004000011832 3964627.070999979973 60384.632122115 2024-03-15T15:10:15.350720+00:00 19994330.281000021845 28999999.942000031471 27869999.974999960512 3962314.942000031006 60384.632133774 2024-03-15T15:10:16.358095+00:00 19994330.280999898911 29000000.037999991328 27869999.995999988168 3964393.067999958992 60384.632145428 2024-03-15T15:10:17.364974+00:00 19994330.274000048637 28999999.988999959081 27870000.006000038236 3965919.993999958038 60384.632156904 2024-03-15T15:10:18.356477+00:00 19994330.279999971390 28999999.975000020117 27869999.986999988556 3966930.966000080109 60384.632168563 2024-03-15T15:10:19.363852+00:00 19994330.277000069618 29000000.047000050545 27869999.967000011355 3964493.077000021935 60384.632180033 2024-03-15T15:10:20.354859+00:00 19994330.283999919891 28999999.995000001043 27870000.039000030607 3964784.990000010002 60384.632191692 2024-03-15T15:10:21.362235+00:00 19994330.276000019163 28999999.997999910265 27869999.954999919981 3968258.952999948990 60384.632203163 2024-03-15T15:10:22.353242+00:00 19994330.281000021845 28999999.979000091553 27870000.011000040919 3963833.050999999046 60384.632214822 2024-03-15T15:10:23.360617+00:00 19994330.276999950409 29000000.042999979109 27870000.024000048637 3968064.889999986161 60384.632226298 2024-03-15T15:10:24.352120+00:00 19994330.278999999166 28999999.938999999315 27869999.969999909401 3965382.090000032913 60384.632237951 2024-03-15T15:10:25.359000+00:00 19994330.280000001192 29000000.034000009298 27870000.024000048637 3964056.955999969970 60384.632249605 2024-03-15T15:10:26.365878+00:00 19994330.278000000864 28999999.993999991566 27869999.990999940783 3962769.044999957085 60384.632261081 2024-03-15T15:10:27.357382+00:00 19994330.280999999493 29000000.018999990076 27870000.032000061125 3964125.921000003815 60384.632272740 2024-03-15T15:10:28.364757+00:00 19994330.275999989361 29000000.022999998182 27869999.996999979019 3963018.070000051986 60384.632284210 2024-03-15T15:10:29.355764+00:00 19994330.280000001192 28999999.969999998808 27869999.973999980837 3959623.958999990951 60384.632295870 2024-03-15T15:10:30.363139+00:00 19994330.277000010014 28999999.991000000387 27870000.029000040144 3965858.960000038147 60384.632307346 2024-03-15T15:10:31.354643+00:00 19994330.280999988317 29000000.038000021130 27869999.983000040054 3964939.995000004768 60384.632318999 2024-03-15T15:10:32.361522+00:00 19994330.275999989361 28999999.979999989271 27869999.954999919981 3961726.103999971878 60384.632330475 2024-03-15T15:10:33.353025+00:00 19994330.282000008970 28999999.986999988556 27869999.988999959081 3962365.850999950897 60384.632342129 2024-03-15T15:10:34.359904+00:00 19994330.279000010341 29000000.034000039101 27870000.022000070661 3961727.148000001907 60384.632353604 2024-03-15T15:10:35.351407+00:00 19994330.276999980211 28999999.937999960035 27869999.963999990374 3965183.016000031959 60384.632365258 2024-03-15T15:10:36.358287+00:00 19994330.277000010014 28999999.997000038624 27869999.996999979019 3963845.960999966133 60384.632376918 2024-03-15T15:10:37.365662+00:00 19994330.280000001192 29000000.035999950022 27869999.993999999017 3960283.930999993812 60384.632388393 2024-03-15T15:10:38.357165+00:00 19994330.282000008970 29000000.024000048637 27870000.107999999076 3963418.026000022888 60384.632400047 2024-03-15T15:10:39.364044+00:00 19994330.278000000864 28999999.998999949545 27869999.940999999642 3968930.037000060081 60384.632411523 2024-03-15T15:10:40.355547+00:00 19994330.279999971390 28999999.969000041485 27870000.046000000089 3969262.034999967087 60384.632423176 2024-03-15T15:10:41.362426+00:00 19994330.280000030994 29000000.004999998957 27869999.986999988556 3962295.962000011932 60384.632434652 2024-03-15T15:10:42.353930+00:00 19994330.276000019163 29000000.019999980927 27869999.995000001043 3963940.944999932777 60384.632446311 2024-03-15T15:10:43.361305+00:00 19994330.279999971390 28999999.975999951363 27869999.925999999046 3972249.013000010978 60384.632457782 2024-03-15T15:10:44.352312+00:00 19994330.277000010014 28999999.994000080973 27870000.017000019550 3969321.996999979019 60384.632469441 2024-03-15T15:10:45.359687+00:00 19994330.282000008970 29000000.008000019938 27870000.058999989182 3966754.047000051010 60384.632480917 2024-03-15T15:10:46.351190+00:00 19994330.278999980539 29000000.049999948591 27870000.018999990076 3968005.940999985207 60384.632492570 2024-03-15T15:10:47.358070+00:00 19994330.276000019163 28999999.932999968529 27869999.878000020981 3968230.120000004768 60384.632504229 2024-03-15T15:10:48.365445+00:00 19994330.280999958515 29000000.011000040919 27870000.073000010103 3963249.029000043869 60384.632515700 2024-03-15T15:10:49.356452+00:00 19994330.277000010014 29000000.004999998957 27870000.014999989420 3966927.935999989975 60384.632527359 2024-03-15T15:10:50.363827+00:00 19994330.279999971390 29000000.019000049680 27869999.964999970049 3964000.965000032913 60384.632538829 2024-03-15T15:10:51.354834+00:00 19994330.281000021845 29000000.000999931246 27870000.068000018597 3960764.012999891769 60384.632550489 2024-03-15T15:10:52.362210+00:00 19994330.279000040144 28999999.981999989599 27869999.978999968618 3969382.015000104904 60384.632561964 2024-03-15T15:10:53.353713+00:00 19994330.278999920934 29000000.017000079155 27869999.997000038624 3968754.963999987114 60384.632573618 2024-03-15T15:10:54.360592+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3966729.953999996185 60384.632585094 2024-03-15T15:10:55.352095+00:00 19994330.276000019163 28999999.993999961764 27869999.963999990374 3966523.031999946106 60384.632596753 2024-03-15T15:10:56.359471+00:00 19994330.279000040144 29000000.021000031382 27869999.983000040054 3964525.063000082970 60384.632608223 2024-03-15T15:10:57.350478+00:00 19994330.282999988645 28999999.986999988556 27870000.036000009626 3963442.962999939919 60384.632619882 2024-03-15T15:10:58.357853+00:00 19994330.279000040144 28999999.983000040054 27869999.960999969393 3967216.001999973785 60384.632631536 2024-03-15T15:10:59.364732+00:00 19994330.278999920934 29000000.000999931246 27870000.057000041008 3966769.939000010025 60384.632643012 2024-03-15T15:11:00.356235+00:00 19994330.274999979883 29000000.039999961853 27869999.957000020891 3964108.011999965180 60384.632654666 2024-03-15T15:11:01.363114+00:00 19994330.280000090599 28999999.956999998540 27869999.986999988556 3961819.999000072014 60384.632666141 2024-03-15T15:11:02.354618+00:00 19994330.278999920934 29000000.028000000864 27870000.057999968529 3962245.996999979019 60384.632677801 2024-03-15T15:11:03.361993+00:00 19994330.282999988645 29000000.001999989152 27870000.016000028700 3963766.052000045776 60384.632689271 2024-03-15T15:11:04.353000+00:00 19994330.277000069618 28999999.967999991030 27869999.965999960899 3966976.987999916077 60384.632700930 2024-03-15T15:11:05.360375+00:00 19994330.276999950409 29000000.032000008970 27869999.944000009447 3970018.986999989022 60384.632712401 2024-03-15T15:11:06.351383+00:00 19994330.279000040144 28999999.969000011683 27870000.024000048637 3965581.958000063896 60384.632724060 2024-03-15T15:11:07.358758+00:00 19994330.278000000864 29000000.014999989420 27869999.996999979019 3961862.018999934196 60384.632735530 2024-03-15T15:11:08.349765+00:00 19994330.279999971390 29000000.025000009686 27870000.054000020027 3962297.092000008095 60384.632747189 2024-03-15T15:11:09.357140+00:00 19994330.278000000864 28999999.959999978542 27870000.035999890417 3966779.012000083923 60384.632758843 2024-03-15T15:11:10.364019+00:00 19994330.282999988645 29000000.039000030607 27869999.933000091463 3968449.952999948990 60384.632770319 2024-03-15T15:11:11.355523+00:00 19994330.278000000864 29000000.013000011444 27870000.085999969393 3967592.004000068177 60384.632781978 2024-03-15T15:11:12.362898+00:00 19994330.276000019163 28999999.956999961287 27869999.952000018209 3965295.986999989022 60384.632793454 2024-03-15T15:11:13.354401+00:00 19994330.276999950409 29000000.018999990076 27869999.962999939919 3969335.951999903191 60384.632805107 2024-03-15T15:11:14.361280+00:00 19994330.282000061125 29000000.008000019938 27870000.022000070661 3964900.989000082016 60384.632816583 2024-03-15T15:11:15.352783+00:00 19994330.278000000864 29000000.000999990851 27869999.980999998748 3964442.009999989998 60384.632828237 2024-03-15T15:11:16.359662+00:00 19994330.279999971390 28999999.986000001431 27870000.041000001132 3964465.103999971878 60384.632839712 2024-03-15T15:11:17.351166+00:00 19994330.281000021845 29000000.024000048637 27869999.988999988884 3970002.944000006188 60384.632851372 2024-03-15T15:11:18.358541+00:00 19994330.276000000536 28999999.967999991030 27870000.017000000924 3970364.054000020027 60384.632862842 2024-03-15T15:11:19.349548+00:00 19994330.276999998838 29000000.018000010401 27869999.921999990940 3971166.083999990951 60384.632874501 2024-03-15T15:11:20.356923+00:00 19994330.280000001192 29000000.028000000864 27870000.050000008196 3972883.832000017166 60384.632886161 2024-03-15T15:11:21.364298+00:00 19994330.280000001192 28999999.957000020891 27870000.000999990851 3966664.064999938011 60384.632897631 2024-03-15T15:11:22.355306+00:00 19994330.280000001192 29000000.008999940008 27869999.997999999672 3961646.002000092994 60384.632909290 2024-03-15T15:11:23.362681+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3969987.075999975204 60384.632920760 2024-03-15T15:11:24.353688+00:00 19994330.278999980539 28999999.971000079066 27870000.047000020742 3968817.888999938965 60384.632932420 2024-03-15T15:11:25.361063+00:00 19994330.277000010014 29000000.021999958903 27869999.944000009447 3970077.986999989022 60384.632943890 2024-03-15T15:11:26.352070+00:00 19994330.279000010341 29000000.011000040919 27870000.078999999911 3961149.067000031006 60384.632955549 2024-03-15T15:11:27.359446+00:00 19994330.278999980539 29000000.016999959946 27869999.964999970049 3971985.957000017166 60384.632967025 2024-03-15T15:11:28.350949+00:00 19994330.281000021845 28999999.960000038147 27869999.991999980062 3963022.116999983788 60384.632978679 2024-03-15T15:11:29.357828+00:00 19994330.281999979168 29000000.022999998182 27869999.943000018597 3963421.881000041962 60384.632990332 2024-03-15T15:11:30.364707+00:00 19994330.275000039488 29000000.031999949366 27870000.074999991804 3964821.026999949943 60384.633001808 2024-03-15T15:11:31.356211+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3963723.055000067223 60384.633013467 2024-03-15T15:11:32.363586+00:00 19994330.278000000864 28999999.962000008672 27869999.939000010490 3965011.932999968994 60384.633024937 2024-03-15T15:11:33.354593+00:00 19994330.278000060469 28999999.999000068754 27870000.071000039577 3964852.909999967087 60384.633036597 2024-03-15T15:11:34.361968+00:00 19994330.283999979496 28999999.993999961764 27869999.991999920458 3966394.088999987114 60384.633048067 2024-03-15T15:11:35.352975+00:00 19994330.278999980539 29000000.021999958903 27869999.978000041097 3964371.904000043869 60384.633059726 2024-03-15T15:11:36.360350+00:00 19994330.276000019163 29000000.025000099093 27870000.036000009626 3963316.116999983788 60384.633071196 2024-03-15T15:11:37.351358+00:00 19994330.279999971390 28999999.975999951363 27869999.922999981791 3965114.973000050057 60384.633082855 2024-03-15T15:11:38.358733+00:00 19994330.278000000864 28999999.975999999791 27870000.065999981016 3958897.038999915123 60384.633094326 2024-03-15T15:11:39.349740+00:00 19994330.280000030994 29000000.000999998301 27869999.973999980837 3968737.961000084877 60384.633105985 2024-03-15T15:11:40.357115+00:00 19994330.279999971390 28999999.971999999136 27869999.974000100046 3966538.105999947060 60384.633117645 2024-03-15T15:11:41.364491+00:00 19994330.278999980539 29000000.048000011593 27870000.032999988645 3969152.937999964226 60384.633129114 2024-03-15T15:11:42.355497+00:00 19994330.279000040144 28999999.997999999672 27869999.985999941826 3962873.930000067223 60384.633140774 2024-03-15T15:11:43.362873+00:00 19994330.278000000864 28999999.978999998420 27869999.953999999911 3963338.046999930870 60384.633152250 2024-03-15T15:11:44.354376+00:00 19994330.277000010014 29000000.012999981642 27870000.131999969482 3961554.990000010002 60384.633163903 2024-03-15T15:11:45.361255+00:00 19994330.281000021845 28999999.974000010639 27869999.911000009626 3964295.932000041008 60384.633175379 2024-03-15T15:11:46.352759+00:00 19994330.279999971390 29000000.076000008732 27869999.984000090510 3963627.984999998938 60384.633187039 2024-03-15T15:11:47.360134+00:00 19994330.279999971390 28999999.957000020891 27869999.969999909401 3966385.979999999981 60384.633198509 2024-03-15T15:11:48.351141+00:00 19994330.279000040144 29000000.008999999613 27870000.044000029564 3968113.148000000045 60384.633210168 2024-03-15T15:11:49.358516+00:00 19994330.278000000864 28999999.986000001431 27870000.046000000089 3961284.997000000905 60384.633221638 2024-03-15T15:11:50.349523+00:00 19994330.276999950409 28999999.989999949932 27870000.006999969482 3970606.936999998987 60384.633233298 2024-03-15T15:11:51.356898+00:00 19994330.277000069618 29000000.018999990076 27869999.988000039011 3960237.052000001073 60384.633244957 2024-03-15T15:11:52.364274+00:00 19994330.280999898911 29000000.013000011444 27869999.950999978930 3964926.941000000108 60384.633256427 2024-03-15T15:11:53.355281+00:00 19994330.282000061125 28999999.967999991030 27870000.019999980927 3963795.984999998938 60384.633268086 2024-03-15T15:11:54.362656+00:00 19994330.276000019163 28999999.988000039011 27870000.022999998182 3966376.042999998201 60384.633279556 2024-03-15T15:11:55.353663+00:00 19994330.278999920934 29000000.026999950409 27870000.024000000209 3964591.916000001132 60384.633291216 2024-03-15T15:11:56.361038+00:00 19994330.275000099093 28999999.989000078291 27869999.978999998420 3966208.046000003815 60384.633302686 2024-03-15T15:11:57.352045+00:00 19994330.284999970347 29000000.041000008583 27870000.017000000924 3966703.096999994945 60384.633314345 2024-03-15T15:11:58.359421+00:00 19994330.278000000864 28999999.967999938875 27869999.980000000447 3964319.851000003982 60384.633325821 2024-03-15T15:11:59.350924+00:00 19994330.281000021845 29000000.003000020981 27869999.960999999195 3960748.098999998998 60384.633337474 2024-03-15T15:12:00.357803+00:00 19994330.274999979883 28999999.980999950320 27870000.039999991655 3965646.972999996971 60384.633348950 2024-03-15T15:12:01.349306+00:00 19994330.279999971390 29000000.027000069618 27870000.022999998182 3964048.965999998152 60384.633360604 2024-03-15T15:12:02.356186+00:00 19994330.278000000864 28999999.944999929518 27869999.944999989122 3958243.954999998212 60384.633372264 2024-03-15T15:12:03.363561+00:00 19994330.278000000864 29000000.042999979109 27869999.991000000387 3957906.994000003207 60384.633383733 2024-03-15T15:12:04.354568+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3963419.122999995947 60384.633395393 2024-03-15T15:12:05.361943+00:00 19994330.277000069618 28999999.948000069708 27869999.989000018686 3968215.955000013113 60384.633406863 2024-03-15T15:12:06.352950+00:00 19994330.282999988645 29000000.054000020027 27870000.023999989033 3963247.959999992978 60384.633418522 2024-03-15T15:12:07.360325+00:00 19994330.278000000864 29000000.003000020981 27870000.000999990851 3961537.032999991905 60384.633429998 2024-03-15T15:12:08.351829+00:00 19994330.273999929428 29000000.026999950409 27870000.003000020981 3959261.021999999881 60384.633441652 2024-03-15T15:12:09.358708+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3965500.044000000227 60384.633453122 2024-03-15T15:12:10.349715+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3964559.925000011921 60384.633464781 2024-03-15T15:12:11.357090+00:00 19994330.286000009626 28999999.978999968618 27870000.045000020415 3966401.024999991059 60384.633476441 2024-03-15T15:12:12.364466+00:00 19994330.278999999166 29000000.000000000000 27870000.021999958903 3963230.006999998819 60384.633487910 2024-03-15T15:12:13.355472+00:00 19994330.276999998838 29000000.006000038236 27869999.937000039965 3965009.006999998819 60384.633499570 2024-03-15T15:12:14.362848+00:00 19994330.275999989361 28999999.977999929339 27870000.001000050455 3966287.969000012148 60384.633511040 2024-03-15T15:12:15.353855+00:00 19994330.280000001192 29000000.039999999106 27870000.005999919027 3968410.020999997854 60384.633522700 2024-03-15T15:12:16.361230+00:00 19994330.278000008315 28999999.934999991208 27869999.971999999136 3964044.937999994028 60384.633534175 2024-03-15T15:12:17.352734+00:00 19994330.281999990344 29000000.034000009298 27870000.050000071526 3968303.109999998938 60384.633545829 2024-03-15T15:12:18.359613+00:00 19994330.279000010341 29000000.007999990135 27869999.971999999136 3966568.858000009786 60384.633557305 2024-03-15T15:12:19.351116+00:00 19994330.278000000864 28999999.962000008672 27869999.978999968618 3966947.117999985814 60384.633568958 2024-03-15T15:12:20.357994+00:00 19994330.282000008970 29000000.046999990940 27870000.008999940008 3966078.957000017166 60384.633580434 2024-03-15T15:12:21.349498+00:00 19994330.272999998182 29000000.018000010401 27870000.055000070482 3968814.136999994982 60384.633592088 2024-03-15T15:12:22.356377+00:00 19994330.280999988317 29000000.004000011832 27870000.039999961853 3966445.799999982119 60384.633603747 2024-03-15T15:12:23.363752+00:00 19994330.280999988317 28999999.996999979019 27869999.889999989420 3966594.117000014056 60384.633615223 2024-03-15T15:12:24.355256+00:00 19994330.277000010014 28999999.958999991417 27870000.055999990553 3961986.972000002861 60384.633626876 2024-03-15T15:12:25.362135+00:00 19994330.279999971390 29000000.035000029951 27869999.971000079066 3966300.060000001919 60384.633638352 2024-03-15T15:12:26.353638+00:00 19994330.278000060469 28999999.957000020891 27870000.021999958903 3964392.956999986898 60384.633650006 2024-03-15T15:12:27.360517+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3967590.942000002135 60384.633661482 2024-03-15T15:12:28.352021+00:00 19994330.280000030994 29000000.038999971002 27869999.955999970436 3963371.062000005972 60384.633673141 2024-03-15T15:12:29.359396+00:00 19994330.282000008970 28999999.986000001431 27870000.049999948591 3967444.916000009049 60384.633684611 2024-03-15T15:12:30.350403+00:00 19994330.277000010014 28999999.998000029474 27869999.914000030607 3970008.039999992121 60384.633696271 2024-03-15T15:12:31.357778+00:00 19994330.279999971390 28999999.976000010967 27870000.022000070661 3960972.955999999773 60384.633707740 2024-03-15T15:12:32.348785+00:00 19994330.274999979883 28999999.992999970913 27870000.055999990553 3965201.078000009060 60384.633719400 2024-03-15T15:12:33.356161+00:00 19994330.280000030994 29000000.042999979109 27869999.973000001162 3968107.973999977112 60384.633731054 2024-03-15T15:12:34.363040+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3966075.973000019789 60384.633742529 2024-03-15T15:12:35.354543+00:00 19994330.281000021845 29000000.001999970526 27870000.054999988526 3965375.125000000000 60384.633754183 2024-03-15T15:12:36.361422+00:00 19994330.280999958515 28999999.984000090510 27869999.947000011802 3965271.877999991179 60384.633765659 2024-03-15T15:12:37.352925+00:00 19994330.278000000864 28999999.992999911308 27870000.012999981642 3962252.949000000954 60384.633777319 2024-03-15T15:12:38.360300+00:00 19994330.278000060469 28999999.983000040054 27869999.940000001341 3968734.094000012148 60384.633788788 2024-03-15T15:12:39.351308+00:00 19994330.276000019163 29000000.014000058174 27870000.049000021070 3966345.899999976158 60384.633800448 2024-03-15T15:12:40.358683+00:00 19994330.281999949366 29000000.019999980927 27870000.043999999762 3966953.003000020981 60384.633811924 2024-03-15T15:12:41.350186+00:00 19994330.276999950409 29000000.003999948502 27869999.944000009447 3961543.004999995232 60384.633823577 2024-03-15T15:12:42.357065+00:00 19994330.282999988645 28999999.986000061035 27870000.032000008970 3969199.118000001181 60384.633835047 2024-03-15T15:12:43.348073+00:00 19994330.280000090599 29000000.011999960989 27869999.996999979019 3968135.944999992847 60384.633846707 2024-03-15T15:12:44.355448+00:00 19994330.272999998182 28999999.955999970436 27869999.981999989599 3963926.106000006199 60384.633858366 2024-03-15T15:12:45.362823+00:00 19994330.281000021845 29000000.027000069618 27870000.033999979496 3964176.854000002146 60384.633869836 2024-03-15T15:12:46.353830+00:00 19994330.276999950409 29000000.028999920934 27869999.936000049114 3966039.930999993812 60384.633881495 2024-03-15T15:12:47.361205+00:00 19994330.281000021845 28999999.963999990374 27870000.091999951750 3964787.155999987852 60384.633892966 2024-03-15T15:12:48.352213+00:00 19994330.281000021845 29000000.022999998182 27869999.933000031859 3965412.917000025976 60384.633904625 2024-03-15T15:12:49.359588+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3966024.070999979973 60384.633916100 2024-03-15T15:12:50.351091+00:00 19994330.278000000864 29000000.009999990463 27870000.047999981791 3964042.949000000954 60384.633927754 2024-03-15T15:12:51.357970+00:00 19994330.276999950409 28999999.970000028610 27869999.949000060558 3962566.953000009060 60384.633939230 2024-03-15T15:12:52.349473+00:00 19994330.277000069618 29000000.034000001848 27870000.046000000089 3965332.125999987125 60384.633950890 2024-03-15T15:12:53.356849+00:00 19994330.278000000864 28999999.975999999791 27869999.984999898821 3962743.914000004996 60384.633962543 2024-03-15T15:12:54.363728+00:00 19994330.282999988645 29000000.035000011325 27870000.003000020981 3968216.049000024796 60384.633974013 2024-03-15T15:12:55.354735+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3961762.967000008095 60384.633985673 2024-03-15T15:12:56.362109+00:00 19994330.278999920934 29000000.034000009298 27869999.957999940962 3963873.050999999046 60384.633997142 2024-03-15T15:12:57.353117+00:00 19994330.277000069618 28999999.962999999523 27870000.025000099093 3963822.900999962818 60384.634008802 2024-03-15T15:12:58.360493+00:00 19994330.279999971390 28999999.992000009865 27869999.993999961764 3964540.071000040043 60384.634020272 2024-03-15T15:12:59.351500+00:00 19994330.278000000864 29000000.021000001580 27869999.963000059128 3961518.023999989033 60384.634031931 2024-03-15T15:13:00.358875+00:00 19994330.279999971390 28999999.978999998420 27870000.007999900728 3964601.995000004768 60384.634043407 2024-03-15T15:13:01.350378+00:00 19994330.281000021845 28999999.995999988168 27870000.060999989510 3965391.997999966145 60384.634055061 2024-03-15T15:13:02.357257+00:00 19994330.278000000864 28999999.994000021368 27869999.940000060946 3967033.962000011932 60384.634066537 2024-03-15T15:13:03.348760+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3963392.056999980938 60384.634078196 2024-03-15T15:13:04.356136+00:00 19994330.279000040144 29000000.009999990463 27870000.000999931246 3968854.969000041019 60384.634089850 2024-03-15T15:13:05.363015+00:00 19994330.278999999166 28999999.971000019461 27869999.964000109583 3969195.964999973774 60384.634101326 2024-03-15T15:13:06.354518+00:00 19994330.278999999166 28999999.986999988556 27870000.006999969482 3962286.037999988068 60384.634112979 2024-03-15T15:13:07.361397+00:00 19994330.280000001192 29000000.019999980927 27870000.028000000864 3966304.035000026226 60384.634124449 2024-03-15T15:13:08.352404+00:00 19994330.279000010341 29000000.019999980927 27870000.018999930471 3970119.004000008106 60384.634136109 2024-03-15T15:13:09.359779+00:00 19994330.278999999166 28999999.991999980062 27870000.029000040144 3965925.923999965191 60384.634147584 2024-03-15T15:13:10.351282+00:00 19994330.276999998838 29000000.052000049502 27870000.041000008583 3971021.057000041008 60384.634159244 2024-03-15T15:13:11.358658+00:00 19994330.278999999166 28999999.980000019073 27869999.890999998897 3963994.926999986172 60384.634170714 2024-03-15T15:13:12.349665+00:00 19994330.279000010341 28999999.970999959856 27870000.060000009835 3967577.977999985218 60384.634182373 2024-03-15T15:13:13.357042+00:00 19994330.280999988317 28999999.988000039011 27869999.992999989539 3967076.041999996174 60384.634193843 2024-03-15T15:13:14.348048+00:00 19994330.278999980539 29000000.008999940008 27869999.925000008196 3965358.083999990951 60384.634205502 2024-03-15T15:13:15.355423+00:00 19994330.279000010341 29000000.013000011444 27870000.073999989778 3967633.957000017166 60384.634217156 2024-03-15T15:13:16.362302+00:00 19994330.275999989361 29000000.003000020981 27869999.985000010580 3966163.037999988068 60384.634228632 2024-03-15T15:13:17.353805+00:00 19994330.275999989361 28999999.991999980062 27870000.030999988317 3966351.933000028133 60384.634240292 2024-03-15T15:13:18.361180+00:00 19994330.281000021845 29000000.014999989420 27869999.990000009537 3962607.027000010014 60384.634251761 2024-03-15T15:13:19.352188+00:00 19994330.282999988645 28999999.952000018209 27869999.965999990702 3962147.027999997139 60384.634263421 2024-03-15T15:13:20.359563+00:00 19994330.278000000864 29000000.021000031382 27869999.975999981165 3963956.958000003826 60384.634274891 2024-03-15T15:13:21.350570+00:00 19994330.278000000864 29000000.008999940008 27870000.073000010103 3968694.955999969970 60384.634286550 2024-03-15T15:13:22.357945+00:00 19994330.276000019163 28999999.984000090510 27869999.930999990553 3967370.977999985218 60384.634298020 2024-03-15T15:13:23.348952+00:00 19994330.282999988645 28999999.987999919802 27870000.053000029176 3964430.151000022888 60384.634309680 2024-03-15T15:13:24.356327+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3965415.946999967098 60384.634321149 2024-03-15T15:13:25.347335+00:00 19994330.278000000864 29000000.038000110537 27870000.008999999613 3967487.965000032913 60384.634332809 2024-03-15T15:13:26.354710+00:00 19994330.282000008970 28999999.973999980837 27870000.033999979496 3963331.994000018109 60384.634344469 2024-03-15T15:13:27.362085+00:00 19994330.276000019163 29000000.029999971390 27869999.926000058651 3962308.929999948014 60384.634355939 2024-03-15T15:13:28.353092+00:00 19994330.276999950409 28999999.952999949455 27870000.013999998569 3964685.071000040043 60384.634367598 2024-03-15T15:13:29.360468+00:00 19994330.281000021845 29000000.021000001580 27870000.070999920368 3965276.982999979984 60384.634379068 2024-03-15T15:13:30.351475+00:00 19994330.281000021845 28999999.997999999672 27869999.928000088781 3966253.084999979008 60384.634390728 2024-03-15T15:13:31.358850+00:00 19994330.278999980539 29000000.019000008702 27869999.965999960899 3970527.959000051022 60384.634402197 2024-03-15T15:13:32.349857+00:00 19994330.278000000864 28999999.951999988407 27870000.060999989510 3967488.870999991894 60384.634413857 2024-03-15T15:13:33.357232+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3966473.126999973785 60384.634425333 2024-03-15T15:13:34.348735+00:00 19994330.276999950409 29000000.037000000477 27870000.018000010401 3966817.925000011921 60384.634436986 2024-03-15T15:13:35.355615+00:00 19994330.278000000864 29000000.006000008434 27869999.996000051498 3968179.013000010978 60384.634448640 2024-03-15T15:13:36.362494+00:00 19994330.282999988645 29000000.009999990463 27870000.032999988645 3968919.032000004780 60384.634460116 2024-03-15T15:13:37.353997+00:00 19994330.277000069618 28999999.956000000238 27869999.901999950409 3968400.093999981880 60384.634471775 2024-03-15T15:13:38.361372+00:00 19994330.278999920934 29000000.026000019163 27870000.093000050634 3965864.967999995220 60384.634483245 2024-03-15T15:13:39.352379+00:00 19994330.278000000864 28999999.979999959469 27869999.908999919891 3965234.898000001907 60384.634494904 2024-03-15T15:13:40.359755+00:00 19994330.276000019163 29000000.044000029564 27870000.037999991328 3969704.027999997139 60384.634506375 2024-03-15T15:13:41.350762+00:00 19994330.282000061125 29000000.004000011832 27870000.001000050455 3971527.037999988068 60384.634518034 2024-03-15T15:13:42.358137+00:00 19994330.276999950409 28999999.949999991804 27870000.004999998957 3969428.870999991894 60384.634529510 2024-03-15T15:13:43.349640+00:00 19994330.281000021845 28999999.980000019073 27869999.996999979019 3970521.119000018109 60384.634541163 2024-03-15T15:13:44.356520+00:00 19994330.282999988645 29000000.030999958515 27870000.007000088692 3971026.939999998081 60384.634552639 2024-03-15T15:13:45.348023+00:00 19994330.274999979883 28999999.998000029474 27869999.944999929518 3964844.034000039101 60384.634564293 2024-03-15T15:13:46.354902+00:00 19994330.279000040144 28999999.998999949545 27870000.021000031382 3963741.977999985218 60384.634575952 2024-03-15T15:13:47.362277+00:00 19994330.278000000864 29000000.001000050455 27870000.064000010490 3968530.052999972831 60384.634587428 2024-03-15T15:13:48.353780+00:00 19994330.278999920934 28999999.990000009537 27869999.939000010490 3967109.933000028133 60384.634599082 2024-03-15T15:13:49.360660+00:00 19994330.282000061125 29000000.009999990463 27870000.052999969572 3968474.090999960899 60384.634610557 2024-03-15T15:13:50.352162+00:00 19994330.276000019163 28999999.995000001043 27869999.932000000030 3972751.924000024796 60384.634622211 2024-03-15T15:13:51.359042+00:00 19994330.279999971390 28999999.980999950320 27869999.991000000387 3962628.027999997139 60384.634633687 2024-03-15T15:13:52.350545+00:00 19994330.278000000864 29000000.024000048637 27870000.010999988765 3965487.975000023842 60384.634645347 2024-03-15T15:13:53.357920+00:00 19994330.278000000864 28999999.988999959081 27870000.057000011206 3963436.004000008106 60384.634656816 2024-03-15T15:13:54.348927+00:00 19994330.278000000864 29000000.037000060081 27869999.968999978155 3967623.040999948978 60384.634668476 2024-03-15T15:13:55.356303+00:00 19994330.282999988645 28999999.959999918938 27869999.978000018746 3965444.980000019073 60384.634679946 2024-03-15T15:13:56.347310+00:00 19994330.278000000864 29000000.018000010401 27870000.056999981403 3968442.958000003826 60384.634691605 2024-03-15T15:13:57.354685+00:00 19994330.279000040144 28999999.994000080973 27870000.008000019938 3965035.026000022888 60384.634703259 2024-03-15T15:13:58.361564+00:00 19994330.276999950409 29000000.033999919891 27869999.988000009209 3966704.987999976147 60384.634714735 2024-03-15T15:13:59.353067+00:00 19994330.280999999493 28999999.956000089645 27870000.000000000000 3966541.023999989033 60384.634726388 2024-03-15T15:14:00.359947+00:00 19994330.276000000536 29000000.013000011444 27869999.939000010490 3969406.933000028133 60384.634737864 2024-03-15T15:14:01.351450+00:00 19994330.280999999493 28999999.987999919802 27870000.078999999911 3968090.019999980927 60384.634749523 2024-03-15T15:14:02.358825+00:00 19994330.280999999493 29000000.012000080198 27869999.993999961764 3968504.052000045776 60384.634760994 2024-03-15T15:14:03.349832+00:00 19994330.278000000864 29000000.020999908447 27870000.025000039488 3971716.995999931823 60384.634772653 2024-03-15T15:14:04.357207+00:00 19994330.278000000864 28999999.981999989599 27869999.879999998957 3965129.050000071991 60384.634784123 2024-03-15T15:14:05.348215+00:00 19994330.276000011712 28999999.986000061035 27870000.019999980927 3963043.077999948990 60384.634795782 2024-03-15T15:14:06.355590+00:00 19994330.280999988317 29000000.034000001848 27869999.993000030518 3967929.889000058174 60384.634807436 2024-03-15T15:14:07.362469+00:00 19994330.282000008970 28999999.996999990195 27870000.088999990374 3968455.961999893188 60384.634818912 2024-03-15T15:14:08.353972+00:00 19994330.275999989361 28999999.959000010043 27869999.952999949455 3969153.026000022888 60384.634830565 2024-03-15T15:14:09.360851+00:00 19994330.281000021845 29000000.000000000000 27870000.022000070661 3969085.008000016212 60384.634842041 2024-03-15T15:14:10.352354+00:00 19994330.275999989361 29000000.013999998569 27870000.049999948591 3970768.095000029076 60384.634853695 2024-03-15T15:14:11.359234+00:00 19994330.278000000864 29000000.034000009298 27869999.953000068665 3965782.875999927986 60384.634865170 2024-03-15T15:14:12.350737+00:00 19994330.281000021845 28999999.944999989122 27869999.971999999136 3966320.021000028122 60384.634876824 2024-03-15T15:14:13.357615+00:00 19994330.279999971390 29000000.036000009626 27870000.001999970526 3963341.995000004768 60384.634888300 2024-03-15T15:14:14.349119+00:00 19994330.279000040144 28999999.983999971300 27870000.049999948591 3966956.986999989022 60384.634899954 2024-03-15T15:14:15.355999+00:00 19994330.279999971390 29000000.018000010401 27869999.940000060946 3960362.004000068177 60384.634911429 2024-03-15T15:14:16.347502+00:00 19994330.277000010014 28999999.957000020891 27869999.997999910265 3961656.015999913216 60384.634923089 2024-03-15T15:14:17.354877+00:00 19994330.275999959558 29000000.046000000089 27869999.991000059992 3963616.013000010978 60384.634934742 2024-03-15T15:14:18.361756+00:00 19994330.281000021845 28999999.967000011355 27870000.054999951273 3966140.935000061989 60384.634946218 2024-03-15T15:14:19.353259+00:00 19994330.280000030994 29000000.032999988645 27869999.932000041008 3965036.088999987114 60384.634957872 2024-03-15T15:14:20.360139+00:00 19994330.279999971390 28999999.986999988556 27869999.998999949545 3965504.000000000000 60384.634969348 2024-03-15T15:14:21.351642+00:00 19994330.276000019163 28999999.995999988168 27869999.998000029474 3965409.968999981880 60384.634981001 2024-03-15T15:14:22.358521+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3959600.054000020027 60384.634992477 2024-03-15T15:14:23.350024+00:00 19994330.278000000864 28999999.979000028223 27869999.981000069529 3963226.944000006188 60384.635004137 2024-03-15T15:14:24.357399+00:00 19994330.278999980539 28999999.971999999136 27870000.028000000864 3972617.016999959946 60384.635015606 2024-03-15T15:14:25.348407+00:00 19994330.279999971390 29000000.047999981791 27870000.039999961853 3968181.052000045776 60384.635027266 2024-03-15T15:14:26.355782+00:00 19994330.281000021845 29000000.001999970526 27869999.985000010580 3964594.899999976158 60384.635038736 2024-03-15T15:14:27.346789+00:00 19994330.279000040144 28999999.999000068754 27869999.988000039011 3960934.981999992859 60384.635050396 2024-03-15T15:14:28.354164+00:00 19994330.276999950409 28999999.987999919802 27870000.030000001192 3968433.004999995232 60384.635062055 2024-03-15T15:14:29.361539+00:00 19994330.280000090599 29000000.001000050455 27870000.037000000477 3962521.065000057220 60384.635073525 2024-03-15T15:14:30.352546+00:00 19994330.274999979883 28999999.985999941826 27869999.958999998868 3962195.954999924172 60384.635085184 2024-03-15T15:14:31.359922+00:00 19994330.283999919891 28999999.986000061035 27869999.980000000447 3969586.022000073921 60384.635096654 2024-03-15T15:14:32.350927+00:00 19994330.278000120074 29000000.034999970347 27869999.974999990314 3963601.018999934196 60384.635108314 2024-03-15T15:14:33.358304+00:00 19994330.278999920934 29000000.008000019938 27869999.972999989986 3966053.955000042915 60384.635119789 2024-03-15T15:14:34.349807+00:00 19994330.281000021845 28999999.977000001818 27870000.045000020415 3967888.021000028122 60384.635131449 2024-03-15T15:14:35.357184+00:00 19994330.274000048637 28999999.988999959081 27869999.995000001043 3967487.902999997139 60384.635142919 2024-03-15T15:14:36.348190+00:00 19994330.279999971390 28999999.996999979019 27869999.993999991566 3966513.100999950897 60384.635154578 2024-03-15T15:14:37.355565+00:00 19994330.278999920934 29000000.014000058174 27870000.012000020593 3966111.958999990951 60384.635166048 2024-03-15T15:14:38.346572+00:00 19994330.280000090599 29000000.004999998957 27870000.033999979496 3965777.057999968994 60384.635177708 2024-03-15T15:14:39.353947+00:00 19994330.278999920934 28999999.996000051498 27869999.949999991804 3960842.026000022888 60384.635189361 2024-03-15T15:14:40.360827+00:00 19994330.278000000864 29000000.004999998957 27870000.012000020593 3971372.972000002861 60384.635200837 2024-03-15T15:14:41.352330+00:00 19994330.277000069618 29000000.036999940872 27869999.997999969870 3965751.978999971878 60384.635212497 2024-03-15T15:14:42.359705+00:00 19994330.281000021845 29000000.006999969482 27870000.071000039577 3961735.976000071038 60384.635223967 2024-03-15T15:14:43.350712+00:00 19994330.275999899954 29000000.008000001311 27869999.944000009447 3962175.041000009049 60384.635235626 2024-03-15T15:14:44.358087+00:00 19994330.282000061125 28999999.934000000358 27870000.002999961376 3962460.981999992859 60384.635247096 2024-03-15T15:14:45.349095+00:00 19994330.281999949366 28999999.995000001043 27869999.942000031471 3965899.977999926079 60384.635258756 2024-03-15T15:14:46.356470+00:00 19994330.275000099093 29000000.024000000209 27870000.087999939919 3965828.040000081062 60384.635270225 2024-03-15T15:14:47.347477+00:00 19994330.278999920934 29000000.023999989033 27869999.958000060171 3969461.980999947060 60384.635281885 2024-03-15T15:14:48.354852+00:00 19994330.277000069618 28999999.972999989986 27869999.957000020891 3966476.848000050057 60384.635293361 2024-03-15T15:14:49.346355+00:00 19994330.281999949366 28999999.993000000715 27869999.951999899000 3963725.250999927986 60384.635305020 2024-03-15T15:14:50.353731+00:00 19994330.282000061125 29000000.019000019878 27870000.033000111580 3967759.776000022888 60384.635316674 2024-03-15T15:14:51.360609+00:00 19994330.273999929428 28999999.974999990314 27870000.029999971390 3966070.019999980927 60384.635328149 2024-03-15T15:14:52.352113+00:00 19994330.282000061125 28999999.998000029474 27870000.054000020027 3966988.226999998093 60384.635339803 2024-03-15T15:14:53.358992+00:00 19994330.274000000209 28999999.989999949932 27870000.000000000000 3964231.958999990951 60384.635351279 2024-03-15T15:14:54.350495+00:00 19994330.280999999493 29000000.044000029564 27869999.899999979883 3967617.941000103951 60384.635362932 2024-03-15T15:14:55.357375+00:00 19994330.280000001192 28999999.983999971300 27870000.125000000000 3964284.006999969017 60384.635374408 2024-03-15T15:14:56.348878+00:00 19994330.282999988645 28999999.990000009537 27869999.921000000089 3966522.986999989022 60384.635386068 2024-03-15T15:14:57.356253+00:00 19994330.275000009686 28999999.994000021368 27870000.037999991328 3966442.916000009049 60384.635397538 2024-03-15T15:14:58.347259+00:00 19994330.275999989361 28999999.989000018686 27870000.004999998957 3966378.143999934196 60384.635409197 2024-03-15T15:14:59.354635+00:00 19994330.282000008970 29000000.026999950409 27869999.988999959081 3964016.915000081062 60384.635420851 2024-03-15T15:15:00.361514+00:00 19994330.278000000864 28999999.985000070184 27869999.981999989599 3967280.024999976158 60384.635432327 2024-03-15T15:15:01.353017+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3964698.967999935150 60384.635443980 2024-03-15T15:15:02.359897+00:00 19994330.278000000864 29000000.008999940008 27870000.041000008583 3959016.993000030983 60384.635455456 2024-03-15T15:15:03.351400+00:00 19994330.281000021845 29000000.008000019938 27869999.945000048727 3963619.086000084877 60384.635467110 2024-03-15T15:15:04.358279+00:00 19994330.278999980539 29000000.004999998957 27869999.965999960899 3965952.885999917984 60384.635478585 2024-03-15T15:15:05.349782+00:00 19994330.276999980211 28999999.945000048727 27870000.050999999046 3966602.041000009049 60384.635490245 2024-03-15T15:15:06.357157+00:00 19994330.279000040144 29000000.047999981791 27869999.953999999911 3964050.085999966133 60384.635501715 2024-03-15T15:15:07.348165+00:00 19994330.279999971390 28999999.991999980062 27870000.028999999166 3962997.969000101089 60384.635513375 2024-03-15T15:15:08.355540+00:00 19994330.280000030994 28999999.975000020117 27870000.008999999613 3963890.913999915123 60384.635524844 2024-03-15T15:15:09.346547+00:00 19994330.278999980539 29000000.019999980927 27870000.001999989152 3960435.090000032913 60384.635536504 2024-03-15T15:15:10.353922+00:00 19994330.281000021845 29000000.001000050455 27870000.061000019312 3968000.904000043869 60384.635548158 2024-03-15T15:15:11.360802+00:00 19994330.276999950409 28999999.971999879926 27869999.949999991804 3965158.059999942780 60384.635559633 2024-03-15T15:15:12.352305+00:00 19994330.279000040144 29000000.014000058174 27869999.986000001431 3962082.006000041962 60384.635571293 2024-03-15T15:15:13.359679+00:00 19994330.275999959558 28999999.993999961764 27870000.012999981642 3958620.026000022888 60384.635582763 2024-03-15T15:15:14.350687+00:00 19994330.282000008970 29000000.013000011444 27869999.984000030905 3966209.034999967087 60384.635594422 2024-03-15T15:15:15.358062+00:00 19994330.281000021845 29000000.004000071436 27869999.992000009865 3964310.957000017166 60384.635605892 2024-03-15T15:15:16.349069+00:00 19994330.278000000864 28999999.997999910265 27870000.018999990076 3961937.963999987114 60384.635617551 2024-03-15T15:15:17.356445+00:00 19994330.276000019163 29000000.038000110537 27870000.039999961853 3967249.993999958038 60384.635629027 2024-03-15T15:15:18.347948+00:00 19994330.279999971390 28999999.925999999046 27869999.920000020415 3963598.001000047196 60384.635640681 2024-03-15T15:15:19.354827+00:00 19994330.277000010014 29000000.025999899954 27869999.995000001043 3963470.954999924172 60384.635652157 2024-03-15T15:15:20.346330+00:00 19994330.279000040144 29000000.002999998629 27870000.057999968529 3963588.001000047196 60384.635663816 2024-03-15T15:15:21.353706+00:00 19994330.279999971390 29000000.015000000596 27869999.924000021070 3965248.026000022888 60384.635675470 2024-03-15T15:15:22.360585+00:00 19994330.278999920934 28999999.988999988884 27870000.054000020027 3961322.993999958038 60384.635686946 2024-03-15T15:15:23.352088+00:00 19994330.282000061125 28999999.991000011563 27870000.027000010014 3965834.037999988068 60384.635698599 2024-03-15T15:15:24.358967+00:00 19994330.274000048637 28999999.993999991566 27869999.901999950409 3963275.960000038147 60384.635710075 2024-03-15T15:15:25.350470+00:00 19994330.279999971390 29000000.018000010401 27870000.068000018597 3964369.138999938965 60384.635721734 2024-03-15T15:15:26.357845+00:00 19994330.278999920934 28999999.995000001043 27869999.958999991417 3963704.857000112999 60384.635733204 2024-03-15T15:15:27.348853+00:00 19994330.280000090599 29000000.015999998897 27870000.062999960035 3962992.075999975204 60384.635744864 2024-03-15T15:15:28.356228+00:00 19994330.279999971390 28999999.993999991566 27869999.938000079244 3962507.930999993812 60384.635756334 2024-03-15T15:15:29.347235+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3961020.039999961853 60384.635767993 2024-03-15T15:15:30.354610+00:00 19994330.278000000864 28999999.996999979019 27870000.062999960035 3959115.065000057220 60384.635779463 2024-03-15T15:15:31.345617+00:00 19994330.280000090599 29000000.028000000864 27869999.950000051409 3964442.934999942780 60384.635791122 2024-03-15T15:15:32.352992+00:00 19994330.278999920934 29000000.007000029087 27870000.016999959946 3961769.911000012886 60384.635802777 2024-03-15T15:15:33.359872+00:00 19994330.279000040144 28999999.986000001431 27869999.950000051409 3966385.077000021935 60384.635814252 2024-03-15T15:15:34.351375+00:00 19994330.278999920934 28999999.967999991030 27870000.034999970347 3964503.029999970924 60384.635825906 2024-03-15T15:15:35.358254+00:00 19994330.280000090599 29000000.056999981403 27870000.018000010401 3966389.985000013839 60384.635837382 2024-03-15T15:15:36.349757+00:00 19994330.275999899954 28999999.981000009924 27870000.050999999046 3962530.945999979973 60384.635849041 2024-03-15T15:15:37.357133+00:00 19994330.280000090599 29000000.034000039101 27869999.916999939829 3971297.105000019073 60384.635860511 2024-03-15T15:15:38.348140+00:00 19994330.279999971390 28999999.957000020891 27870000.009000059217 3963434.947999954224 60384.635872170 2024-03-15T15:15:39.355515+00:00 19994330.282999988645 29000000.046999931335 27869999.993000030518 3964612.974000095855 60384.635883640 2024-03-15T15:15:40.346522+00:00 19994330.276000019163 28999999.975000020117 27869999.957999940962 3962114.018999934196 60384.635895300 2024-03-15T15:15:41.353897+00:00 19994330.278000000864 28999999.990000009537 27870000.055000070482 3964678.003000020981 60384.635906953 2024-03-15T15:15:42.360777+00:00 19994330.279000040144 28999999.990000009537 27869999.981999989599 3962404.009999989998 60384.635918429 2024-03-15T15:15:43.352280+00:00 19994330.276999950409 29000000.026000019163 27870000.067999958992 3966798.962999939919 60384.635930088 2024-03-15T15:15:44.359654+00:00 19994330.279999971390 28999999.995000001043 27869999.927999969572 3961015.992000102997 60384.635941559 2024-03-15T15:15:45.350662+00:00 19994330.282999988645 28999999.958999991417 27870000.059999998659 3970062.048999906052 60384.635953218 2024-03-15T15:15:46.358037+00:00 19994330.274999979883 29000000.026000019163 27869999.921000000089 3961055.946000099182 60384.635964694 2024-03-15T15:15:47.349541+00:00 19994330.280999999493 29000000.011999960989 27870000.028000000864 3961987.015999913216 60384.635976348 2024-03-15T15:15:48.356420+00:00 19994330.278000000864 28999999.985000010580 27870000.031999990344 3962704.045000075828 60384.635987823 2024-03-15T15:15:49.347923+00:00 19994330.276999998838 29000000.011999960989 27870000.017999991775 3960607.957000017166 60384.635999477 2024-03-15T15:15:50.354802+00:00 19994330.280999988317 28999999.965999960899 27869999.929000020027 3963734.017999887001 60384.636010953 2024-03-15T15:15:51.346305+00:00 19994330.279000010341 29000000.022000070661 27870000.060999989510 3965960.978000044823 60384.636022606 2024-03-15T15:15:52.353185+00:00 19994330.276999980211 28999999.988999959081 27869999.942999988794 3961491.083000063896 60384.636034266 2024-03-15T15:15:53.360560+00:00 19994330.281000021845 28999999.968000050634 27870000.013000011444 3964370.894999980927 60384.636045741 2024-03-15T15:15:54.352063+00:00 19994330.276999980211 29000000.021999958903 27870000.058999989182 3967581.056999921799 60384.636057395 2024-03-15T15:15:55.358942+00:00 19994330.279000010341 28999999.983999971300 27869999.983000040054 3969470.979000092018 60384.636068871 2024-03-15T15:15:56.350445+00:00 19994330.279000010341 29000000.040000081062 27869999.993999961764 3967713.127999901772 60384.636080530 2024-03-15T15:15:57.357821+00:00 19994330.281999979168 28999999.993999999017 27869999.976000010967 3964440.830000042915 60384.636092000 2024-03-15T15:15:58.348828+00:00 19994330.278000000864 29000000.021000001580 27870000.012000020593 3965413.016000031959 60384.636103660 2024-03-15T15:15:59.356203+00:00 19994330.280000030994 28999999.971999999136 27869999.977000001818 3969304.055999993812 60384.636115130 2024-03-15T15:16:00.347210+00:00 19994330.274999979883 28999999.991000011563 27870000.024999979883 3966653.955999969970 60384.636126789 2024-03-15T15:16:01.354585+00:00 19994330.278999980539 29000000.017999980599 27869999.986000001431 3964330.062000035774 60384.636138259 2024-03-15T15:16:02.345593+00:00 19994330.277000010014 29000000.013999998569 27869999.994000021368 3965611.001999973785 60384.636149919 2024-03-15T15:16:03.352967+00:00 19994330.284000039101 28999999.958000000566 27870000.034999970347 3964413.983000040054 60384.636161572 2024-03-15T15:16:04.359847+00:00 19994330.279999971390 29000000.045000020415 27869999.978000041097 3970491.921999930870 60384.636173048 2024-03-15T15:16:05.351350+00:00 19994330.280000030994 29000000.041000008583 27870000.042999979109 3967529.119000076782 60384.636184707 2024-03-15T15:16:06.358725+00:00 19994330.273999989033 28999999.914999961853 27869999.962999939919 3960125.895999907982 60384.636196183 2024-03-15T15:16:07.350228+00:00 19994330.278999980539 29000000.050999999046 27869999.977000001818 3962951.065000057220 60384.636207837 2024-03-15T15:16:08.357108+00:00 19994330.279999971390 29000000.018999990076 27870000.015000101179 3966373.980000019073 60384.636219312 2024-03-15T15:16:09.348611+00:00 19994330.278000000864 28999999.988000039011 27869999.992999911308 3958765.957000017166 60384.636230966 2024-03-15T15:16:10.355490+00:00 19994330.281000021845 28999999.976000010967 27870000.009000059217 3962904.928999900818 60384.636242442 2024-03-15T15:16:11.346993+00:00 19994330.280000030994 28999999.979999959469 27869999.980999950320 3961948.097000002861 60384.636254095 2024-03-15T15:16:12.353872+00:00 19994330.276000019163 29000000.011000040919 27870000.060999989510 3966733.943000078201 60384.636265571 2024-03-15T15:16:13.345376+00:00 19994330.279999971390 28999999.986999988556 27869999.980000019073 3963636.069000006188 60384.636277225 2024-03-15T15:16:14.352255+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3964192.912999988068 60384.636288885 2024-03-15T15:16:15.359630+00:00 19994330.279999971390 28999999.993000030518 27869999.930999990553 3964182.123999952804 60384.636300360 2024-03-15T15:16:16.351133+00:00 19994330.279000040144 28999999.990999940783 27870000.022999998182 3963481.958999990951 60384.636312014 2024-03-15T15:16:17.358013+00:00 19994330.281000021845 29000000.007000088692 27870000.054000020027 3966509.069999999832 60384.636323490 2024-03-15T15:16:18.349516+00:00 19994330.276999950409 28999999.995000001043 27869999.948000069708 3961146.917000000831 60384.636335143 2024-03-15T15:16:19.356395+00:00 19994330.278000000864 29000000.028999920934 27870000.008000019938 3961686.933999998029 60384.636346619 2024-03-15T15:16:20.347898+00:00 19994330.278000000864 28999999.968999978155 27869999.944000009447 3963236.092999999877 60384.636358279 2024-03-15T15:16:21.355273+00:00 19994330.279999971390 29000000.031000021845 27870000.084999918938 3968862.993999999017 60384.636369749 2024-03-15T15:16:22.346280+00:00 19994330.281000021845 28999999.961000081152 27869999.960000038147 3961176.970000002999 60384.636381408 2024-03-15T15:16:23.353655+00:00 19994330.277000069618 29000000.012999888510 27870000.032999988645 3959838.035999997985 60384.636392878 2024-03-15T15:16:24.344662+00:00 19994330.279999971390 28999999.971000079066 27869999.964999999851 3963264.005999996793 60384.636404538 2024-03-15T15:16:25.352038+00:00 19994330.278000000864 29000000.039999961853 27870000.028999999166 3962681.916000001132 60384.636416191 2024-03-15T15:16:26.358917+00:00 19994330.276999950409 28999999.955999970436 27870000.002000000328 3968969.065000005066 60384.636427667 2024-03-15T15:16:27.350421+00:00 19994330.279000040144 29000000.050999999046 27870000.018999990076 3960457.888999999035 60384.636439321 2024-03-15T15:16:28.357300+00:00 19994330.281000021845 28999999.969000101089 27869999.937000010163 3967313.188000001013 60384.636450796 2024-03-15T15:16:29.348803+00:00 19994330.278999920934 29000000.031999949366 27869999.983000010252 3967829.924999997020 60384.636462456 2024-03-15T15:16:30.356178+00:00 19994330.278000000864 29000000.016000028700 27870000.104999989271 3963902.972999996971 60384.636473926 2024-03-15T15:16:31.347185+00:00 19994330.278000000864 28999999.971999999136 27869999.893999990076 3966630.069999999832 60384.636485585 2024-03-15T15:16:32.354560+00:00 19994330.277000069618 28999999.988999959081 27869999.998999979347 3963404.947000003885 60384.636497061 2024-03-15T15:16:33.346064+00:00 19994330.281000021845 29000000.016999959946 27870000.053000029176 3962754.039000004996 60384.636508714 2024-03-15T15:16:34.352943+00:00 19994330.281000021845 29000000.015999998897 27870000.033999979496 3964536.987999991048 60384.636520374 2024-03-15T15:16:35.360318+00:00 19994330.280999898911 29000000.000000011176 27869999.981000009924 3962470.969999998808 60384.636531850 2024-03-15T15:16:36.351821+00:00 19994330.279000040144 28999999.945999991149 27869999.968999978155 3964662.939000010025 60384.636543503 2024-03-15T15:16:37.358700+00:00 19994330.272999998182 28999999.996999990195 27869999.994000021368 3960344.067999988794 60384.636554979 2024-03-15T15:16:38.350204+00:00 19994330.281999949366 29000000.047000009567 27870000.055999990553 3958234.941000000108 60384.636566633 2024-03-15T15:16:39.357083+00:00 19994330.278000000864 28999999.981999989599 27869999.999000009149 3967620.013000010978 60384.636578109 2024-03-15T15:16:40.348586+00:00 19994330.280999999493 28999999.995999988168 27869999.921000000089 3966470.077999994159 60384.636589768 2024-03-15T15:16:41.355961+00:00 19994330.278999999166 29000000.029000010341 27870000.023999989033 3971172.988000005018 60384.636601238 2024-03-15T15:16:42.346968+00:00 19994330.280000001192 28999999.960999999195 27870000.034000039101 3961587.913999990094 60384.636612898 2024-03-15T15:16:43.354344+00:00 19994330.278000000864 29000000.030000030994 27870000.065999981016 3961707.098000004888 60384.636624367 2024-03-15T15:16:44.345351+00:00 19994330.276999998838 29000000.008999940008 27869999.912999991328 3966737.027999997139 60384.636636027 2024-03-15T15:16:45.352726+00:00 19994330.282000008970 28999999.990000009537 27869999.973999980837 3963726.021999999881 60384.636647681 2024-03-15T15:16:46.359605+00:00 19994330.274999991059 29000000.041999999434 27870000.019000049680 3967247.900000005960 60384.636659157 2024-03-15T15:16:47.351108+00:00 19994330.284000009298 28999999.938000019640 27869999.985000010580 3964914.997999995947 60384.636670816 2024-03-15T15:16:48.358483+00:00 19994330.278000000864 29000000.018000010401 27870000.074999928474 3963904.969999998808 60384.636682286 2024-03-15T15:16:49.349491+00:00 19994330.275000009686 28999999.971999999136 27869999.883000019938 3964745.114000007976 60384.636693945 2024-03-15T15:16:50.356866+00:00 19994330.280000001192 29000000.028000000864 27870000.044000029564 3959920.913999990094 60384.636705415 2024-03-15T15:16:51.347873+00:00 19994330.278000000864 28999999.993000030518 27870000.034999970347 3964555.001000016928 60384.636717075 2024-03-15T15:16:52.355248+00:00 19994330.277000010014 28999999.997999910265 27870000.016000028700 3965563.047999978065 60384.636728545 2024-03-15T15:16:53.346255+00:00 19994330.280999958515 28999999.995000001043 27869999.960999969393 3961765.990000010002 60384.636740204 2024-03-15T15:16:54.353630+00:00 19994330.284000039101 28999999.975000020117 27869999.983000040054 3966643.972000002861 60384.636751674 2024-03-15T15:16:55.344638+00:00 19994330.272999998182 29000000.032999988645 27870000.036000009626 3969218.013999999035 60384.636763333 2024-03-15T15:16:56.352013+00:00 19994330.279999971390 29000000.007000088692 27870000.036999940872 3962969.949999988079 60384.636774993 2024-03-15T15:16:57.359388+00:00 19994330.278000000864 28999999.977999929339 27869999.930000070482 3961844.013000010978 60384.636786463 2024-03-15T15:16:58.350395+00:00 19994330.281000021845 29000000.024000048637 27870000.050999999046 3965135.090999991167 60384.636798122 2024-03-15T15:16:59.357770+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3962222.932999997865 60384.636809592 2024-03-15T15:17:00.348778+00:00 19994330.282000008970 29000000.014999989420 27869999.968999978155 3968340.979000002146 60384.636821252 2024-03-15T15:17:01.356152+00:00 19994330.277000010014 29000000.003999948502 27869999.949000000954 3966035.997999995947 60384.636832722 2024-03-15T15:17:02.347160+00:00 19994330.277000010014 28999999.965000029653 27870000.010000001639 3966334.041000009049 60384.636844381 2024-03-15T15:17:03.354535+00:00 19994330.278000000864 29000000.029999971390 27870000.092000000179 3963022.015000015032 60384.636855857 2024-03-15T15:17:04.346039+00:00 19994330.278000000864 28999999.997000098228 27869999.973000001162 3962207.010999978054 60384.636867511 2024-03-15T15:17:05.352918+00:00 19994330.282999988645 28999999.988999959081 27870000.011000011116 3965209.881000012159 60384.636878980 2024-03-15T15:17:06.343925+00:00 19994330.279000040144 29000000.016999959946 27869999.981999989599 3962836.055999993812 60384.636890640 2024-03-15T15:17:07.351300+00:00 19994330.279999971390 29000000.001000050455 27869999.967999991030 3964133.064999998081 60384.636902294 2024-03-15T15:17:08.358179+00:00 19994330.274999979883 29000000.000000000000 27870000.055999990553 3961663.923000007868 60384.636913769 2024-03-15T15:17:09.349682+00:00 19994330.281999949366 28999999.986999988556 27870000.022000011057 3962637.087999999989 60384.636925429 2024-03-15T15:17:10.357058+00:00 19994330.276000019163 29000000.039999961853 27869999.927999999374 3965791.912999988068 60384.636936899 2024-03-15T15:17:11.348065+00:00 19994330.281000021845 28999999.951999999583 27870000.015000019222 3962832.077000021935 60384.636948559 2024-03-15T15:17:12.355440+00:00 19994330.279999971390 29000000.026999998838 27870000.040999948978 3967134.916999996174 60384.636960034 2024-03-15T15:17:13.346943+00:00 19994330.278000000864 28999999.995999988168 27869999.911000009626 3966568.034999995958 60384.636971688 2024-03-15T15:17:14.353823+00:00 19994330.280000090599 29000000.008000001311 27870000.074000000954 3962710.018999993801 60384.636983164 2024-03-15T15:17:15.345326+00:00 19994330.274999979883 28999999.973000001162 27869999.969000041485 3966928.958999990951 60384.636994817 2024-03-15T15:17:16.352205+00:00 19994330.278999920934 28999999.969999998808 27869999.940000001341 3961997.036000012886 60384.637006477 2024-03-15T15:17:17.359579+00:00 19994330.282000061125 29000000.034000009298 27870000.067999958992 3967065.949999988079 60384.637017947 2024-03-15T15:17:18.350587+00:00 19994330.278000000864 29000000.002000000328 27869999.967999991030 3967497.080999999773 60384.637029606 2024-03-15T15:17:19.357962+00:00 19994330.279999971390 28999999.965999990702 27870000.078000009060 3966408.899000018835 60384.637041076 2024-03-15T15:17:20.348970+00:00 19994330.276000019163 29000000.029999971390 27870000.000000059605 3968679.062000005972 60384.637052735 2024-03-15T15:17:21.356345+00:00 19994330.281999949366 29000000.004999998957 27869999.935999989510 3967975.924999982119 60384.637064205 2024-03-15T15:17:22.347352+00:00 19994330.277000069618 28999999.990000009537 27869999.932999968529 3967352.076000005007 60384.637075865 2024-03-15T15:17:23.354727+00:00 19994330.279999971390 29000000.016000028700 27870000.085000038147 3963391.018999993801 60384.637087340 2024-03-15T15:17:24.346231+00:00 19994330.279000040144 29000000.022000011057 27869999.962000008672 3962572.920000017155 60384.637098994 2024-03-15T15:17:25.353110+00:00 19994330.276999950409 28999999.958999991417 27870000.012999888510 3965122.055000007153 60384.637110470 2024-03-15T15:17:26.344613+00:00 19994330.282000061125 29000000.018000010401 27870000.086000081152 3964137.046999990940 60384.637122130 2024-03-15T15:17:27.351988+00:00 19994330.275999899954 29000000.020999971777 27870000.004999998957 3967007.922999978065 60384.637133783 2024-03-15T15:17:28.358867+00:00 19994330.279000040144 28999999.948000010103 27869999.939999941736 3967024.086000024807 60384.637145259 2024-03-15T15:17:29.350371+00:00 19994330.281999949366 28999999.983999971300 27869999.920000080019 3961921.969999969006 60384.637156913 2024-03-15T15:17:30.357250+00:00 19994330.280000090599 29000000.063000079244 27870000.033999919891 3963678.993000030983 60384.637168388 2024-03-15T15:17:31.348753+00:00 19994330.274999979883 28999999.939999941736 27870000.045000080019 3967802.942999958992 60384.637180042 2024-03-15T15:17:32.355632+00:00 19994330.279999971390 29000000.046000000089 27870000.001999970526 3966687.086000024807 60384.637191518 2024-03-15T15:17:33.347135+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3967867.942000031006 60384.637203171 2024-03-15T15:17:34.354015+00:00 19994330.282000001520 29000000.009999990463 27870000.009000059217 3959200.981999992859 60384.637214647 2024-03-15T15:17:35.345518+00:00 19994330.278000000864 28999999.996999979019 27870000.024999979883 3965334.072999954224 60384.637226301 2024-03-15T15:17:36.352397+00:00 19994330.281000010669 29000000.014000058174 27869999.924000021070 3959445.053000032902 60384.637237777 2024-03-15T15:17:37.343900+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3961600.983999968041 60384.637249430 2024-03-15T15:17:38.350779+00:00 19994330.276999998838 28999999.988000039011 27869999.988000039011 3968371.865000010002 60384.637261090 2024-03-15T15:17:39.358154+00:00 19994330.283000010997 29000000.003000020981 27870000.060999989510 3966186.145000040997 60384.637272560 2024-03-15T15:17:40.349162+00:00 19994330.275000009686 29000000.006999969482 27869999.954999919981 3963004.887999951839 60384.637284219 2024-03-15T15:17:41.356537+00:00 19994330.280000001192 28999999.995000001043 27870000.002999998629 3963083.076000034809 60384.637295689 2024-03-15T15:17:42.347544+00:00 19994330.280999988317 29000000.016999959946 27869999.995000001043 3969848.879000008106 60384.637307349 2024-03-15T15:17:43.354919+00:00 19994330.280000001192 28999999.983999971300 27870000.024000000209 3966945.095999956131 60384.637318824 2024-03-15T15:17:44.346423+00:00 19994330.278000000864 28999999.979000091553 27869999.967999991030 3965918.995000004768 60384.637330478 2024-03-15T15:17:45.353302+00:00 19994330.275999989361 29000000.013999938965 27870000.017000000924 3963381.048000038136 60384.637341954 2024-03-15T15:17:46.344805+00:00 19994330.278000000864 28999999.996000051498 27869999.986000001431 3960924.953999996185 60384.637353607 2024-03-15T15:17:47.351684+00:00 19994330.278999980539 28999999.998999949545 27870000.062000010163 3966450.143000007141 60384.637365267 2024-03-15T15:17:48.359059+00:00 19994330.283000048250 29000000.006999999285 27869999.975999981165 3963650.808999956120 60384.637376742 2024-03-15T15:17:49.350562+00:00 19994330.276999950409 28999999.975999999791 27870000.024000018835 3967802.050999999046 60384.637388396 2024-03-15T15:17:50.357442+00:00 19994330.279000040144 29000000.016999989748 27869999.960999969393 3966416.970000029076 60384.637399872 2024-03-15T15:17:51.348945+00:00 19994330.276999950409 29000000.012000009418 27869999.955000039190 3966924.971000016201 60384.637411525 2024-03-15T15:17:52.355824+00:00 19994330.282000008970 29000000.013000000268 27870000.004999998957 3964631.144999980927 60384.637423001 2024-03-15T15:17:53.347327+00:00 19994330.276000019163 28999999.986000001431 27870000.053999960423 3966586.878000020981 60384.637434655 2024-03-15T15:17:54.354206+00:00 19994330.281000021845 28999999.997999999672 27870000.058000031859 3968472.054999948014 60384.637446125 2024-03-15T15:17:55.345214+00:00 19994330.280999958515 28999999.983000010252 27869999.920000020415 3962407.033000051975 60384.637457785 2024-03-15T15:17:56.352589+00:00 19994330.278000000864 29000000.017999980599 27870000.061999980360 3965692.891999959946 60384.637469260 2024-03-15T15:17:57.344092+00:00 19994330.278000000864 28999999.993000030518 27869999.970000028610 3966410.078999996185 60384.637480914 2024-03-15T15:17:58.350971+00:00 19994330.278000060469 29000000.023999989033 27869999.991999980062 3965217.994000018109 60384.637492573 2024-03-15T15:17:59.358347+00:00 19994330.279999971390 28999999.971999999136 27869999.924000021070 3965617.957000017166 60384.637504044 2024-03-15T15:18:00.349354+00:00 19994330.281999949366 29000000.008000019938 27870000.054999951273 3963330.087999999989 60384.637515703 2024-03-15T15:18:01.356729+00:00 19994330.277000069618 28999999.979999959469 27869999.960000038147 3962856.893999993801 60384.637527173 2024-03-15T15:18:02.347736+00:00 19994330.278000000864 29000000.032000008970 27869999.975999951363 3968214.041999996174 60384.637538832 2024-03-15T15:18:03.355111+00:00 19994330.279999971390 28999999.981999989599 27870000.100000020117 3969891.051999986172 60384.637550308 2024-03-15T15:18:04.346614+00:00 19994330.274999979883 28999999.987000048161 27869999.983000040054 3957340.972000002861 60384.637561962 2024-03-15T15:18:05.353494+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3960410.003000020981 60384.637573437 2024-03-15T15:18:06.344997+00:00 19994330.281000021845 29000000.082000020891 27870000.019999980927 3965714.022000014782 60384.637585091 2024-03-15T15:18:07.351876+00:00 19994330.278999920934 28999999.958999991417 27870000.077000018209 3962671.000000000000 60384.637596567 2024-03-15T15:18:08.343379+00:00 19994330.278000000864 28999999.990999940783 27869999.974999900907 3964143.941999971867 60384.637608221 2024-03-15T15:18:09.350258+00:00 19994330.280000090599 29000000.017000079155 27869999.985000010580 3959668.023000001907 60384.637619880 2024-03-15T15:18:10.357634+00:00 19994330.278000000864 28999999.998999949545 27869999.984000090510 3962287.936999977101 60384.637631356 2024-03-15T15:18:11.349137+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3962318.964000045788 60384.637643009 2024-03-15T15:18:12.356016+00:00 19994330.281999949366 28999999.988999959081 27869999.945000048727 3965974.171999990940 60384.637654485 2024-03-15T15:18:13.347519+00:00 19994330.281000021845 28999999.990000009537 27869999.961999889463 3963941.888999999035 60384.637666139 2024-03-15T15:18:14.354398+00:00 19994330.276999950409 29000000.037000060081 27869999.985000010580 3965566.034999967087 60384.637677615 2024-03-15T15:18:15.345902+00:00 19994330.280000090599 28999999.957999940962 27870000.065000060946 3963323.050999999046 60384.637689274 2024-03-15T15:18:16.353277+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3962556.905000030994 60384.637700744 2024-03-15T15:18:17.344284+00:00 19994330.282999988645 29000000.019999980927 27869999.980999950320 3968778.995999991894 60384.637712403 2024-03-15T15:18:18.351659+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3965252.994000018109 60384.637724057 2024-03-15T15:18:19.358539+00:00 19994330.278000000864 28999999.978999968618 27869999.995999999344 3964723.026999949943 60384.637735533 2024-03-15T15:18:20.350042+00:00 19994330.281999949366 29000000.014000058174 27869999.969000000507 3965299.914000033867 60384.637747187 2024-03-15T15:18:21.356921+00:00 19994330.277000069618 28999999.985000010580 27870000.019999999553 3969017.120999991894 60384.637758662 2024-03-15T15:18:22.348424+00:00 19994330.278000000864 28999999.995999928564 27869999.988000009209 3964291.851000010967 60384.637770316 2024-03-15T15:18:23.355303+00:00 19994330.278000000864 29000000.008000019938 27870000.050000008196 3966590.162999988068 60384.637781792 2024-03-15T15:18:24.346806+00:00 19994330.279999971390 29000000.003999948502 27870000.007999990135 3962811.972000002861 60384.637793445 2024-03-15T15:18:25.353686+00:00 19994330.281999949366 29000000.002999998629 27869999.974999990314 3961485.993000030983 60384.637804921 2024-03-15T15:18:26.345189+00:00 19994330.280000090599 28999999.982000000775 27869999.953000009060 3963778.020999968052 60384.637816580 2024-03-15T15:18:27.352563+00:00 19994330.276999950409 29000000.032999988645 27870000.067999988794 3960058.972999989986 60384.637828051 2024-03-15T15:18:28.343571+00:00 19994330.276000000536 28999999.940999999642 27869999.988999988884 3968895.986999989022 60384.637839710 2024-03-15T15:18:29.350948+00:00 19994330.279000010341 29000000.035000000149 27870000.000000000000 3968730.000000000000 60384.637851364 2024-03-15T15:18:30.357825+00:00 19994330.279999990016 28999999.966000020504 27869999.981000009924 3965016.967000008095 60384.637862840 2024-03-15T15:18:31.349329+00:00 19994330.282000008970 29000000.000999990851 27869999.995999988168 3965319.113999962807 60384.637874499 2024-03-15T15:18:32.356704+00:00 19994330.278000000864 29000000.029000010341 27869999.975000020117 3961940.916000009049 60384.637885969 2024-03-15T15:18:33.347711+00:00 19994330.278000000864 28999999.997999969870 27870000.051999989897 3966345.098000050057 60384.637897628 2024-03-15T15:18:34.355086+00:00 19994330.277000010014 29000000.004999998957 27869999.977000001818 3963426.898000001907 60384.637909099 2024-03-15T15:18:35.346093+00:00 19994330.280999988317 29000000.015000049025 27870000.011000040919 3961744.008000016212 60384.637920758 2024-03-15T15:18:36.353469+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3960506.024999976158 60384.637932228 2024-03-15T15:18:37.344476+00:00 19994330.281000021845 29000000.007000029087 27869999.954999979585 3962981.004999995232 60384.637943887 2024-03-15T15:18:38.351851+00:00 19994330.278000000864 29000000.010999981314 27870000.070999979973 3963579.929999948014 60384.637955363 2024-03-15T15:18:39.343354+00:00 19994330.278000000864 28999999.991000000387 27870000.022999998182 3963564.008000016212 60384.637967017 2024-03-15T15:18:40.350233+00:00 19994330.279999971390 29000000.008999999613 27869999.963000059128 3966864.070000051986 60384.637978676 2024-03-15T15:18:41.357608+00:00 19994330.277000010014 29000000.004000011832 27869999.954999919981 3964600.865999937057 60384.637990152 2024-03-15T15:18:42.349112+00:00 19994330.280000030994 28999999.991999980062 27870000.064000010490 3961987.140000104904 60384.638001805 2024-03-15T15:18:43.355991+00:00 19994330.279999971390 29000000.011999960989 27869999.981000069529 3967811.005999923218 60384.638013281 2024-03-15T15:18:44.347494+00:00 19994330.281000021845 28999999.999000068754 27869999.995999928564 3967699.001999973785 60384.638024941 2024-03-15T15:18:45.354869+00:00 19994330.277000010014 29000000.004999998957 27870000.088000059128 3967493.938000082970 60384.638036410 2024-03-15T15:18:46.345877+00:00 19994330.274999979883 28999999.963999990374 27869999.916000008583 3965367.128000020981 60384.638048070 2024-03-15T15:18:47.353253+00:00 19994330.281000021845 29000000.060999989510 27870000.031999949366 3968574.898999928962 60384.638059540 2024-03-15T15:18:48.344259+00:00 19994330.279999971390 28999999.945000048727 27869999.988000039011 3961248.044000030030 60384.638071199 2024-03-15T15:18:49.351634+00:00 19994330.279000040144 29000000.022999998182 27869999.980000019073 3960962.937999964226 60384.638082670 2024-03-15T15:18:50.342641+00:00 19994330.281999949366 29000000.004999998957 27870000.003999948502 3964589.996999979019 60384.638094329 2024-03-15T15:18:51.350016+00:00 19994330.277000010014 28999999.970999959856 27869999.960999969393 3967451.960000038147 60384.638105982 2024-03-15T15:18:52.356896+00:00 19994330.278000000864 29000000.049999948591 27870000.040000081062 3960675.034000039101 60384.638117458 2024-03-15T15:18:53.348400+00:00 19994330.276000019163 28999999.984000090510 27869999.967999938875 3960757.000999927986 60384.638129112 2024-03-15T15:18:54.355278+00:00 19994330.278999980539 28999999.992999911308 27869999.976000070572 3963789.025000094902 60384.638140588 2024-03-15T15:18:55.346780+00:00 19994330.281000021845 29000000.001000050455 27870000.011999960989 3959007.943999886978 60384.638152247 2024-03-15T15:18:56.354157+00:00 19994330.279999971390 28999999.983000040054 27870000.052999969572 3966279.993000030983 60384.638163717 2024-03-15T15:18:57.345164+00:00 19994330.278000000864 29000000.030999898911 27869999.967000011355 3967416.111999989022 60384.638175377 2024-03-15T15:18:58.352539+00:00 19994330.282000061125 28999999.980000019073 27870000.011999998242 3966823.937000035774 60384.638186847 2024-03-15T15:18:59.343546+00:00 19994330.272999998182 28999999.995000001043 27869999.916000001132 3965446.083999990951 60384.638198506 2024-03-15T15:19:00.350921+00:00 19994330.281000021845 29000000.014000058174 27870000.072999998927 3961073.945000051986 60384.638209976 2024-03-15T15:19:01.341929+00:00 19994330.281999949366 29000000.019999980927 27870000.000999998301 3969501.959999918938 60384.638221635 2024-03-15T15:19:02.349304+00:00 19994330.278000000864 28999999.962000001222 27870000.045999988914 3965746.006000041962 60384.638233295 2024-03-15T15:19:03.356679+00:00 19994330.279999971390 28999999.982000000775 27869999.957000020891 3963652.100999950897 60384.638244770 2024-03-15T15:19:04.348182+00:00 19994330.276000019163 29000000.030999999493 27870000.015999998897 3971692.935000061989 60384.638256424 2024-03-15T15:19:05.355061+00:00 19994330.282000061125 29000000.024000000209 27869999.980999980122 3963678.986999989022 60384.638267900 2024-03-15T15:19:06.346564+00:00 19994330.274999979883 28999999.987999990582 27870000.042000029236 3966142.016999959946 60384.638279554 2024-03-15T15:19:07.353444+00:00 19994330.281999949366 28999999.987000018358 27869999.987999979407 3964452.994000076782 60384.638291029 2024-03-15T15:19:08.344947+00:00 19994330.281000021845 29000000.005999978632 27870000.022000011057 3962679.986999989022 60384.638302683 2024-03-15T15:19:09.351826+00:00 19994330.278000000864 28999999.981000009924 27869999.971000019461 3961564.005999923218 60384.638314159 2024-03-15T15:19:10.343329+00:00 19994330.274999979883 29000000.001000020653 27870000.000000000000 3966815.888000010978 60384.638325813 2024-03-15T15:19:11.350208+00:00 19994330.281000021845 28999999.995000001043 27869999.971999999136 3965713.127000092994 60384.638337472 2024-03-15T15:19:12.357586+00:00 19994330.274000048637 29000000.002999961376 27870000.022999998182 3966590.929999948014 60384.638348942 2024-03-15T15:19:13.348592+00:00 19994330.283999919891 29000000.016000028700 27869999.980999950320 3966277.008999944199 60384.638360601 2024-03-15T15:19:14.355966+00:00 19994330.280000090599 28999999.981000009924 27869999.984000030905 3963930.045000075828 60384.638372072 2024-03-15T15:19:15.346973+00:00 19994330.278999920934 29000000.034999970347 27870000.046000000089 3968158.026000022888 60384.638383731 2024-03-15T15:19:16.354349+00:00 19994330.277000069618 28999999.991000000387 27870000.006999969482 3963582.922999978065 60384.638395201 2024-03-15T15:19:17.345356+00:00 19994330.274999979883 28999999.988000039011 27869999.921000000089 3968539.036999940872 60384.638406860 2024-03-15T15:19:18.352731+00:00 19994330.281999949366 29000000.030999958515 27870000.075000051409 3959945.027000070084 60384.638418330 2024-03-15T15:19:19.343738+00:00 19994330.279000040144 28999999.975000020117 27869999.929000020027 3967716.941999911796 60384.638429990 2024-03-15T15:19:20.351113+00:00 19994330.278000000864 28999999.958999991417 27870000.050999999046 3963903.045000075828 60384.638441465 2024-03-15T15:19:21.342616+00:00 19994330.282999999821 29000000.047000050545 27870000.034999970347 3961839.977999926079 60384.638453125 2024-03-15T15:19:22.349992+00:00 19994330.276999998838 28999999.986999988556 27870000.008999940008 3958524.994000076782 60384.638464779 2024-03-15T15:19:23.356871+00:00 19994330.278000000864 28999999.990000009537 27869999.940000060946 3962561.088999987114 60384.638476254 2024-03-15T15:19:24.348374+00:00 19994330.278000000864 28999999.993999961764 27870000.013999938965 3962876.870000004768 60384.638487908 2024-03-15T15:19:25.355253+00:00 19994330.280000001192 29000000.014999989420 27869999.980000019073 3964060.101999998093 60384.638499378 2024-03-15T15:19:26.346260+00:00 19994330.280000001192 29000000.014000058174 27870000.100000020117 3968736.940999985207 60384.638511037 2024-03-15T15:19:27.353636+00:00 19994330.278999980539 29000000.014999989420 27869999.939000010490 3960013.990000010002 60384.638522513 2024-03-15T15:19:28.345139+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3965418.016000031959 60384.638534167 2024-03-15T15:19:29.352018+00:00 19994330.276000019163 28999999.963000059128 27869999.991000059992 3962285.015999913216 60384.638545643 2024-03-15T15:19:30.343521+00:00 19994330.283999979496 29000000.008999940008 27870000.017999891192 3960496.016000031959 60384.638557296 2024-03-15T15:19:31.350401+00:00 19994330.278000000864 29000000.036000009626 27869999.924000021070 3963283.034999967087 60384.638568766 2024-03-15T15:19:32.341407+00:00 19994330.279000010341 28999999.977000001818 27870000.060999989510 3962051.902000070084 60384.638580426 2024-03-15T15:19:33.348783+00:00 19994330.280999988317 28999999.998999949545 27869999.961000081152 3961811.064000010025 60384.638592085 2024-03-15T15:19:34.356158+00:00 19994330.278999980539 29000000.014000058174 27870000.061999920756 3966909.097999929916 60384.638603555 2024-03-15T15:19:35.347165+00:00 19994330.276000019163 28999999.990999940783 27869999.958999991417 3962215.853000044823 60384.638615215 2024-03-15T15:19:36.354540+00:00 19994330.277000010014 28999999.985000010580 27869999.982000000775 3964667.990999937057 60384.638626684 2024-03-15T15:19:37.345548+00:00 19994330.278999980539 29000000.021000031382 27870000.019000001252 3961357.937000035774 60384.638638344 2024-03-15T15:19:38.352923+00:00 19994330.281000021845 28999999.986999988556 27870000.037999998778 3963511.027999997139 60384.638649814 2024-03-15T15:19:39.343930+00:00 19994330.279999971390 29000000.010000001639 27869999.932000000030 3961195.106000065804 60384.638661474 2024-03-15T15:19:40.351305+00:00 19994330.276000019163 28999999.980999998748 27870000.034000009298 3963709.983999968041 60384.638672943 2024-03-15T15:19:41.342312+00:00 19994330.278999980539 29000000.043000001460 27870000.002999991179 3961580.955999969970 60384.638684603 2024-03-15T15:19:42.349687+00:00 19994330.280000030994 28999999.960000008345 27869999.995999988168 3964500.097000002861 60384.638696262 2024-03-15T15:19:43.357063+00:00 19994330.279999971390 28999999.986999988556 27869999.982000019401 3966269.003000020981 60384.638707732 2024-03-15T15:19:44.348070+00:00 19994330.280000030994 29000000.060999989510 27869999.988999988884 3965055.924000024796 60384.638719392 2024-03-15T15:19:45.355445+00:00 19994330.276999950409 28999999.950000021607 27870000.031999979168 3962869.942999958992 60384.638730862 2024-03-15T15:19:46.346453+00:00 19994330.282000008970 28999999.984999980778 27870000.021000031382 3965678.069000006188 60384.638742521 2024-03-15T15:19:47.353828+00:00 19994330.274999979883 29000000.050000008196 27869999.922999981791 3959006.996999979019 60384.638753997 2024-03-15T15:19:48.345331+00:00 19994330.280000090599 28999999.962000008672 27870000.096999999136 3961557.968000053894 60384.638765651 2024-03-15T15:19:49.352210+00:00 19994330.279999971390 28999999.994000021368 27869999.920000020415 3966204.108999968041 60384.638777127 2024-03-15T15:19:50.343713+00:00 19994330.278000000864 29000000.005999978632 27869999.971000019461 3960377.917999982834 60384.638788780 2024-03-15T15:19:51.350592+00:00 19994330.278000000864 29000000.016999959946 27870000.055000010878 3963920.939000010025 60384.638800256 2024-03-15T15:19:52.342095+00:00 19994330.282999988645 28999999.962999999523 27870000.000999990851 3959430.059000014793 60384.638811915 2024-03-15T15:19:53.349470+00:00 19994330.274999979883 29000000.064000010490 27870000.041000008583 3962964.139999986161 60384.638823569 2024-03-15T15:19:54.356350+00:00 19994330.279000040144 28999999.955000039190 27869999.970999959856 3961676.738999962807 60384.638835045 2024-03-15T15:19:55.347853+00:00 19994330.278000000864 28999999.992999970913 27870000.010000050068 3967197.108000040054 60384.638846698 2024-03-15T15:19:56.354733+00:00 19994330.279999971390 29000000.018000010401 27869999.939000010490 3970287.034000039101 60384.638858174 2024-03-15T15:19:57.346236+00:00 19994330.281000021845 29000000.010000050068 27870000.082999940962 3962389.939999938011 60384.638869828 2024-03-15T15:19:58.353115+00:00 19994330.279000040144 29000000.012999888510 27869999.897000070661 3966061.057000041008 60384.638881303 2024-03-15T15:19:59.344618+00:00 19994330.276999950409 28999999.966000080109 27870000.038999918848 3968138.141000031959 60384.638892957 2024-03-15T15:20:00.351497+00:00 19994330.276999950409 29000000.019999980927 27870000.032000061125 3968698.916000009049 60384.638904433 2024-03-15T15:20:01.343001+00:00 19994330.280000090599 29000000.003000020981 27869999.980000019073 3968552.928999900818 60384.638916086 2024-03-15T15:20:02.349880+00:00 19994330.278000000864 28999999.982999920845 27870000.010999921709 3965801.042000054847 60384.638927562 2024-03-15T15:20:03.341382+00:00 19994330.281000021845 29000000.045000080019 27870000.013000011444 3967979.962000011932 60384.638939216 2024-03-15T15:20:04.348262+00:00 19994330.282999988645 28999999.973999980837 27869999.947999950498 3967555.042999982834 60384.638950875 2024-03-15T15:20:05.355637+00:00 19994330.272999998182 28999999.962999939919 27870000.083000060171 3970544.947000027169 60384.638962345 2024-03-15T15:20:06.346644+00:00 19994330.280999898911 29000000.025000099093 27869999.934999939054 3965554.973999977112 60384.638974005 2024-03-15T15:20:07.354020+00:00 19994330.276000019163 29000000.011999960989 27870000.007000088692 3964701.973999977112 60384.638985475 2024-03-15T15:20:08.345027+00:00 19994330.282000061125 28999999.962999939919 27870000.028999920934 3958896.123000026215 60384.638997134 2024-03-15T15:20:09.352402+00:00 19994330.278999920934 29000000.060000058264 27870000.060999989510 3963773.912999988068 60384.639008604 2024-03-15T15:20:10.343409+00:00 19994330.278000000864 28999999.950999978930 27869999.920000080019 3969040.991000055801 60384.639020264 2024-03-15T15:20:11.350784+00:00 19994330.280000090599 29000000.006999969482 27869999.975000020117 3969506.034999967087 60384.639031739 2024-03-15T15:20:12.342288+00:00 19994330.274999979883 28999999.981999989599 27869999.964999910444 3968952.922999978065 60384.639043393 2024-03-15T15:20:13.349167+00:00 19994330.281000021845 29000000.009000059217 27870000.111000061035 3964904.060999989975 60384.639055053 2024-03-15T15:20:14.356542+00:00 19994330.278999920934 29000000.022999998182 27869999.981999989599 3966585.098999977112 60384.639066522 2024-03-15T15:20:15.347549+00:00 19994330.285000000149 29000000.036000009626 27869999.980000000447 3963844.893000007141 60384.639078182 2024-03-15T15:20:16.354924+00:00 19994330.272999998182 28999999.986999999732 27869999.975000001490 3965368.950999975204 60384.639089658 2024-03-15T15:20:17.346427+00:00 19994330.280000001192 28999999.982000000775 27869999.974999990314 3960398.078999996185 60384.639101312 2024-03-15T15:20:18.353306+00:00 19994330.278000000864 28999999.951999988407 27870000.040000010282 3963282.004999995232 60384.639112787 2024-03-15T15:20:19.344812+00:00 19994330.278000000864 29000000.018000010401 27869999.989000011235 3961983.984000086784 60384.639124447 2024-03-15T15:20:20.352185+00:00 19994330.280999999493 29000000.014999989420 27870000.014999989420 3960595.922999978065 60384.639135917 2024-03-15T15:20:21.343192+00:00 19994330.278999999166 29000000.028000030667 27870000.013999998569 3961900.062999964226 60384.639147576 2024-03-15T15:20:22.350567+00:00 19994330.282000008970 28999999.940999981016 27869999.934999998659 3961021.968999981880 60384.639159046 2024-03-15T15:20:23.341575+00:00 19994330.277000010014 29000000.076000008732 27870000.059999998659 3962355.008000016212 60384.639170705 2024-03-15T15:20:24.348950+00:00 19994330.275999989361 28999999.964999999851 27869999.977999988943 3960506.074000000954 60384.639182359 2024-03-15T15:20:25.355829+00:00 19994330.278000000864 29000000.000999990851 27869999.971000019461 3957236.032000064850 60384.639193835 2024-03-15T15:20:26.347332+00:00 19994330.280999988317 29000000.004999998957 27870000.038999971002 3963576.883999944199 60384.639205494 2024-03-15T15:20:27.354707+00:00 19994330.278000030667 28999999.963999990374 27869999.953999999911 3964144.001000047196 60384.639216964 2024-03-15T15:20:28.345714+00:00 19994330.279999971390 29000000.017000019550 27870000.062000039965 3963328.013999938965 60384.639228624 2024-03-15T15:20:29.353090+00:00 19994330.280000030994 29000000.032000008970 27869999.969999969006 3960092.004999995232 60384.639240100 2024-03-15T15:20:30.344592+00:00 19994330.277000010014 28999999.977000001818 27870000.028000000864 3958179.956000090111 60384.639251753 2024-03-15T15:20:31.351472+00:00 19994330.276999950409 29000000.027000010014 27869999.962000008672 3961968.035999894142 60384.639263229 2024-03-15T15:20:32.342975+00:00 19994330.282000008970 28999999.990000009537 27869999.995999988168 3963111.070000051986 60384.639274888 2024-03-15T15:20:33.350351+00:00 19994330.280000030994 28999999.998999949545 27870000.060000058264 3966364.988000034820 60384.639286358 2024-03-15T15:20:34.341358+00:00 19994330.279999971390 28999999.985000010580 27870000.013999938965 3959003.995000004768 60384.639298018 2024-03-15T15:20:35.348733+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3960992.005999923218 60384.639309672 2024-03-15T15:20:36.355612+00:00 19994330.277000010014 29000000.003000020981 27869999.983000040054 3965473.011000037193 60384.639321147 2024-03-15T15:20:37.347115+00:00 19994330.278999980539 29000000.016999959946 27869999.995000001043 3957951.945999979973 60384.639332801 2024-03-15T15:20:38.353994+00:00 19994330.279000040144 29000000.004000071436 27869999.968999978155 3965249.027000070084 60384.639344277 2024-03-15T15:20:39.345498+00:00 19994330.278999980539 28999999.940999981016 27870000.016000028700 3963758.947999954224 60384.639355936 2024-03-15T15:20:40.352873+00:00 19994330.282000008970 29000000.014999989420 27870000.004999998957 3958725.008999944199 60384.639367412 2024-03-15T15:20:41.344376+00:00 19994330.276999950409 29000000.021000031382 27870000.024000048637 3963852.999000072014 60384.639379065 2024-03-15T15:20:42.351255+00:00 19994330.276000019163 28999999.977999929339 27870000.011999960989 3966062.011999965180 60384.639390541 2024-03-15T15:20:43.342759+00:00 19994330.279000040144 28999999.994000080973 27869999.975999951363 3964331.032000064850 60384.639402195 2024-03-15T15:20:44.349638+00:00 19994330.278999920934 29000000.010999921709 27870000.055999990553 3962306.952999948990 60384.639413671 2024-03-15T15:20:45.341140+00:00 19994330.282000061125 29000000.018000010401 27870000.009999990463 3960208.985000013839 60384.639425324 2024-03-15T15:20:46.348020+00:00 19994330.281000021845 29000000.003000020981 27869999.974000100046 3963354.123000026215 60384.639436984 2024-03-15T15:20:47.355395+00:00 19994330.278999920934 28999999.986000061035 27870000.013999938965 3966630.945999979973 60384.639448454 2024-03-15T15:20:48.346403+00:00 19994330.276000019163 29000000.013000011444 27869999.912000060081 3962871.058000000194 60384.639460113 2024-03-15T15:20:49.353778+00:00 19994330.277000069618 28999999.991999980062 27870000.046999931335 3961568.882000000216 60384.639471583 2024-03-15T15:20:50.344785+00:00 19994330.279999971390 29000000.024999979883 27869999.991999980062 3961613.067999999970 60384.639483243 2024-03-15T15:20:51.352160+00:00 19994330.281999949366 28999999.940999981016 27869999.953000068665 3959657.978000001982 60384.639494718 2024-03-15T15:20:52.343663+00:00 19994330.279000040144 29000000.034999970347 27870000.041000008583 3957629.014999996871 60384.639506372 2024-03-15T15:20:53.350542+00:00 19994330.276000019163 28999999.988000001758 27869999.975999999791 3964469.970000002999 60384.639517848 2024-03-15T15:20:54.342046+00:00 19994330.279999971390 29000000.043000008911 27870000.008999999613 3964477.989000000060 60384.639529502 2024-03-15T15:20:55.348925+00:00 19994330.276000019163 28999999.967999991030 27870000.002999998629 3966020.976999998093 60384.639540977 2024-03-15T15:20:56.340428+00:00 19994330.279999971390 29000000.004999998957 27870000.032000008970 3957646.101999998093 60384.639552637 2024-03-15T15:20:57.347803+00:00 19994330.279000040144 28999999.964000020176 27870000.026000011712 3960740.932000004221 60384.639564290 2024-03-15T15:20:58.354682+00:00 19994330.283999919891 29000000.046999990940 27869999.954999979585 3959213.004000001121 60384.639575760 2024-03-15T15:20:59.345690+00:00 19994330.274999979883 28999999.947999980301 27870000.043000008911 3963507.989000000060 60384.639587420 2024-03-15T15:21:00.353065+00:00 19994330.279000040144 29000000.056000020355 27869999.991999980062 3960604.978999995161 60384.639598895 2024-03-15T15:21:01.344568+00:00 19994330.278000000864 29000000.023999989033 27869999.962999999523 3963345.065000005066 60384.639610549 2024-03-15T15:21:02.351447+00:00 19994330.279999971390 28999999.969999969006 27870000.028000000864 3962850.950999998022 60384.639622025 2024-03-15T15:21:03.342950+00:00 19994330.277000069618 28999999.984000030905 27869999.985000010580 3961832.009000002872 60384.639633679 2024-03-15T15:21:04.349830+00:00 19994330.281000021845 29000000.030000030994 27870000.019999980927 3963955.962999992073 60384.639645155 2024-03-15T15:21:05.341333+00:00 19994330.281999949366 28999999.951999958605 27869999.966000020504 3960102.004000008106 60384.639656808 2024-03-15T15:21:06.348212+00:00 19994330.277000069618 29000000.028999980539 27869999.985000010580 3959707.000000000000 60384.639668467 2024-03-15T15:21:07.355587+00:00 19994330.275999899954 28999999.991000000387 27869999.968999978155 3957788.980000004172 60384.639679938 2024-03-15T15:21:08.346594+00:00 19994330.278000000864 28999999.996000051498 27870000.084999978542 3964692.121999993920 60384.639691597 2024-03-15T15:21:09.353970+00:00 19994330.282000001520 28999999.993999961764 27869999.978000041097 3961629.954999998212 60384.639703073 2024-03-15T15:21:10.345473+00:00 19994330.280000001192 28999999.994000021368 27870000.052999969572 3960435.949000000954 60384.639714726 2024-03-15T15:21:11.352351+00:00 19994330.277999989688 29000000.018000010401 27869999.912000000477 3957514.991999999154 60384.639726202 2024-03-15T15:21:12.343855+00:00 19994330.282000008970 28999999.996999979019 27870000.063999950886 3961034.030000001192 60384.639737861 2024-03-15T15:21:13.351231+00:00 19994330.275000009686 29000000.016000028700 27869999.971999999136 3962442.056999995839 60384.639749331 2024-03-15T15:21:14.342238+00:00 19994330.280000001192 28999999.975000020117 27869999.998000029474 3958591.959000005852 60384.639760991 2024-03-15T15:21:15.349613+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3962605.990999997128 60384.639772461 2024-03-15T15:21:16.340620+00:00 19994330.282999988645 28999999.995999928564 27870000.008999940008 3959601.019999995828 60384.639784120 2024-03-15T15:21:17.347995+00:00 19994330.278000000864 29000000.042999979109 27870000.011000040919 3959463.016000003088 60384.639795774 2024-03-15T15:21:18.354874+00:00 19994330.277000010014 28999999.967000011355 27870000.054000020027 3962902.986000000965 60384.639807250 2024-03-15T15:21:19.346377+00:00 19994330.278000000864 29000000.044000029564 27869999.971999999136 3960398.060000001919 60384.639818909 2024-03-15T15:21:20.353753+00:00 19994330.279000010341 28999999.980999950320 27869999.988000039011 3965798.900000005960 60384.639830379 2024-03-15T15:21:21.344760+00:00 19994330.275999989361 29000000.018000010401 27869999.950999978930 3958765.979999988806 60384.639842039 2024-03-15T15:21:22.352135+00:00 19994330.283999979496 28999999.998000029474 27870000.000000000000 3957048.133000016212 60384.639853509 2024-03-15T15:21:23.343142+00:00 19994330.278999980539 28999999.986999988556 27869999.934000018984 3963436.908999979030 60384.639865168 2024-03-15T15:21:24.350518+00:00 19994330.280000030994 29000000.029000040144 27870000.092000011355 3959935.992000014056 60384.639876638 2024-03-15T15:21:25.341524+00:00 19994330.276000019163 28999999.944999929518 27869999.963999990374 3959991.012999982107 60384.639888297 2024-03-15T15:21:26.348900+00:00 19994330.276999950409 28999999.964000109583 27869999.995000001043 3956041.997000008821 60384.639899773 2024-03-15T15:21:27.340403+00:00 19994330.283000048250 29000000.041999939829 27869999.990000009537 3963683.009000002872 60384.639911427 2024-03-15T15:21:28.347283+00:00 19994330.274999979883 29000000.029999971390 27870000.121999979019 3957490.997000008821 60384.639923086 2024-03-15T15:21:29.354658+00:00 19994330.281000021845 28999999.971999999136 27869999.949999928474 3962589.991999983788 60384.639934557 2024-03-15T15:21:30.345665+00:00 19994330.280999958515 28999999.965999998152 27869999.944000009447 3963016.044000000227 60384.639946216 2024-03-15T15:21:31.353040+00:00 19994330.275000039488 29000000.029000010341 27870000.099000100046 3964188.929000020027 60384.639957686 2024-03-15T15:21:32.344047+00:00 19994330.282000008970 29000000.019999999553 27869999.879000000656 3963909.094999998808 60384.639969345 2024-03-15T15:21:33.351421+00:00 19994330.275999959558 28999999.999000001699 27869999.999000001699 3961801.969999998808 60384.639980821 2024-03-15T15:21:34.342925+00:00 19994330.282999988645 29000000.004000011832 27870000.017000000924 3961149.981999992859 60384.639992475 2024-03-15T15:21:35.349805+00:00 19994330.277000069618 29000000.008999999613 27870000.035000000149 3956309.983999996912 60384.640003950 2024-03-15T15:21:36.341309+00:00 19994330.279999971390 28999999.982999980450 27869999.995999988168 3963451.858999996912 60384.640015604 2024-03-15T15:21:37.348187+00:00 19994330.278999920934 29000000.008000019938 27870000.050999999046 3964858.136999994982 60384.640027080 2024-03-15T15:21:38.339690+00:00 19994330.276000019163 28999999.994999971241 27869999.953999999911 3965331.974999994040 60384.640038733 2024-03-15T15:21:39.346569+00:00 19994330.278000000864 29000000.007000029087 27870000.048000011593 3966289.994000018109 60384.640050393 2024-03-15T15:21:40.353945+00:00 19994330.282000061125 28999999.981999989599 27869999.960000008345 3960287.993000001181 60384.640061863 2024-03-15T15:21:41.344952+00:00 19994330.281999949366 28999999.968999978155 27869999.962000008672 3962859.069999992847 60384.640073522 2024-03-15T15:21:42.352327+00:00 19994330.274000048637 28999999.997000038624 27870000.050000008196 3958420.960999995004 60384.640084992 2024-03-15T15:21:43.343334+00:00 19994330.281999949366 29000000.026999950409 27869999.997999969870 3966273.992000014056 60384.640096652 2024-03-15T15:21:44.350709+00:00 19994330.276000019163 29000000.017000019550 27870000.032000008970 3959884.988000005018 60384.640108128 2024-03-15T15:21:45.342213+00:00 19994330.278000000864 28999999.971999999136 27869999.879000011832 3960535.971999973059 60384.640119781 2024-03-15T15:21:46.349091+00:00 19994330.279000040144 29000000.063000019640 27870000.025999959558 3966382.047000021208 60384.640131257 2024-03-15T15:21:47.340595+00:00 19994330.279999971390 28999999.961999949068 27870000.008000019938 3963671.965000004042 60384.640142911 2024-03-15T15:21:48.347474+00:00 19994330.281000021845 28999999.982000049204 27869999.976000010967 3961893.991999983788 60384.640154570 2024-03-15T15:21:49.354849+00:00 19994330.276999950409 28999999.988999959081 27870000.074000000954 3962907.073000013828 60384.640166046 2024-03-15T15:21:50.346352+00:00 19994330.279000040144 29000000.014999989420 27869999.982000049204 3964620.025000005960 60384.640177699 2024-03-15T15:21:51.353232+00:00 19994330.276999950409 29000000.009999990463 27870000.010999921709 3961522.824999988079 60384.640189169 2024-03-15T15:21:52.344239+00:00 19994330.282000061125 29000000.030000090599 27870000.019000049680 3961845.145999997854 60384.640200829 2024-03-15T15:21:53.351614+00:00 19994330.278999920934 28999999.960999969393 27870000.006999969482 3964727.988000005018 60384.640212305 2024-03-15T15:21:54.343118+00:00 19994330.280000090599 28999999.985000010580 27870000.011000040919 3962044.963999987114 60384.640223959 2024-03-15T15:21:55.349997+00:00 19994330.276999950409 29000000.021999958903 27869999.991999980062 3963820.053999990225 60384.640235434 2024-03-15T15:21:56.341500+00:00 19994330.276000019163 28999999.995000001043 27869999.926999930292 3960474.012000023853 60384.640247094 2024-03-15T15:21:57.348875+00:00 19994330.282999988645 29000000.029999971390 27870000.040000081062 3963939.901000022888 60384.640258564 2024-03-15T15:21:58.339882+00:00 19994330.276000019163 28999999.963999990374 27869999.982999920845 3964551.067999958992 60384.640270223 2024-03-15T15:21:59.347256+00:00 19994330.281000021845 28999999.958000060171 27869999.999000068754 3964109.009999989998 60384.640281877 2024-03-15T15:22:00.354137+00:00 19994330.279999971390 29000000.050999999046 27870000.000999931246 3966514.948000013828 60384.640293352 2024-03-15T15:22:01.345640+00:00 19994330.278000000864 29000000.003000020981 27870000.005000110716 3964221.107999979984 60384.640305006 2024-03-15T15:22:02.352519+00:00 19994330.280999999493 29000000.026999950409 27870000.030999898911 3959390.954000055790 60384.640316482 2024-03-15T15:22:03.344022+00:00 19994330.276999998838 28999999.963999990374 27870000.041000008583 3965698.011999965180 60384.640328141 2024-03-15T15:22:04.351397+00:00 19994330.278999999166 29000000.012000080198 27869999.958000060171 3967893.945999979973 60384.640339611 2024-03-15T15:22:05.342404+00:00 19994330.278999999166 28999999.989999890327 27869999.991999980062 3962746.090000032913 60384.640351270 2024-03-15T15:22:06.349779+00:00 19994330.280999999493 28999999.986000061035 27869999.991999980062 3959316.912000000011 60384.640362740 2024-03-15T15:22:07.340787+00:00 19994330.275999989361 29000000.019999999553 27869999.988000039011 3958394.949000000954 60384.640374400 2024-03-15T15:22:08.348162+00:00 19994330.280000001192 29000000.010999999940 27870000.041999939829 3965827.115000010002 60384.640385870 2024-03-15T15:22:09.339169+00:00 19994330.277000010014 28999999.959000010043 27869999.943000078201 3964531.050000011921 60384.640397530 2024-03-15T15:22:10.346545+00:00 19994330.280000001192 29000000.024999991059 27870000.013999998569 3970807.908999979030 60384.640409183 2024-03-15T15:22:11.353424+00:00 19994330.281999979168 29000000.029000010341 27869999.965999998152 3965271.092000008095 60384.640420659 2024-03-15T15:22:12.344927+00:00 19994330.276000019163 28999999.945999979973 27870000.074000008404 3964407.895999968052 60384.640432318 2024-03-15T15:22:13.352302+00:00 19994330.280999988317 29000000.040000021458 27869999.980999991298 3966063.976000010967 60384.640443788 2024-03-15T15:22:14.343309+00:00 19994330.275999989361 29000000.039999991655 27869999.999000001699 3966670.033999979030 60384.640455448 2024-03-15T15:22:15.350685+00:00 19994330.280000001192 28999999.955999970436 27869999.962999999523 3966544.938000022899 60384.640466923 2024-03-15T15:22:16.342188+00:00 19994330.278999980539 29000000.003000020981 27870000.025000009686 3963945.083000003826 60384.640478577 2024-03-15T15:22:17.349067+00:00 19994330.280000030994 28999999.990000009537 27870000.018999990076 3961873.036000012886 60384.640490053 2024-03-15T15:22:18.340569+00:00 19994330.278000000864 29000000.012000020593 27869999.992000009865 3964192.029999970924 60384.640501707 2024-03-15T15:22:19.347449+00:00 19994330.279999971390 28999999.997999969870 27869999.927999999374 3964803.895000040997 60384.640513366 2024-03-15T15:22:20.354824+00:00 19994330.279000040144 28999999.998000029474 27870000.096999999136 3964820.986999989022 60384.640524836 2024-03-15T15:22:21.345832+00:00 19994330.275999959558 28999999.963999990374 27870000.000000000000 3966395.050000011921 60384.640536495 2024-03-15T15:22:22.353207+00:00 19994330.279000040144 29000000.033999979496 27869999.951999958605 3967481.973999977112 60384.640547966 2024-03-15T15:22:23.344214+00:00 19994330.278000000864 28999999.984000030905 27870000.017000019550 3968365.977999985218 60384.640559625 2024-03-15T15:22:24.351589+00:00 19994330.283999979496 29000000.005999978632 27870000.050000008196 3968357.986999989022 60384.640571095 2024-03-15T15:22:25.342596+00:00 19994330.277000010014 29000000.003999948502 27869999.903999980539 3962694.082000017166 60384.640582754 2024-03-15T15:22:26.349972+00:00 19994330.278999980539 29000000.001000050455 27870000.060999989510 3966073.030000030994 60384.640594230 2024-03-15T15:22:27.341475+00:00 19994330.277000010014 28999999.991999980062 27869999.974000040442 3961238.969999969006 60384.640605884 2024-03-15T15:22:28.348354+00:00 19994330.278999980539 28999999.978000041097 27869999.955999970436 3964101.977999985218 60384.640617359 2024-03-15T15:22:29.339857+00:00 19994330.279000040144 29000000.000000000000 27870000.013999998569 3966092.978000044823 60384.640629019 2024-03-15T15:22:30.347232+00:00 19994330.279999971390 29000000.000000000000 27870000.042000059038 3961237.961999952793 60384.640640673 2024-03-15T15:22:31.354112+00:00 19994330.279999971390 29000000.023999929428 27869999.962999939919 3964979.060000001919 60384.640652148 2024-03-15T15:22:32.345615+00:00 19994330.279000040144 28999999.988000039011 27870000.022000070661 3965418.021000028122 60384.640663802 2024-03-15T15:22:33.352494+00:00 19994330.276999950409 28999999.988000039011 27869999.990999940783 3966244.900999962818 60384.640675278 2024-03-15T15:22:34.343997+00:00 19994330.279000040144 29000000.008999940008 27869999.998000029474 3965537.000000000000 60384.640686937 2024-03-15T15:22:35.351372+00:00 19994330.281999949366 29000000.049000021070 27870000.056999921799 3966032.118000030983 60384.640698407 2024-03-15T15:22:36.342380+00:00 19994330.280000090599 28999999.975000020117 27870000.025000099093 3962477.949999988079 60384.640710067 2024-03-15T15:22:37.349755+00:00 19994330.276999950409 29000000.006999969482 27869999.977999929339 3967008.989000021946 60384.640721537 2024-03-15T15:22:38.340762+00:00 19994330.279000040144 29000000.006999969482 27870000.019000049680 3965772.106999992859 60384.640733196 2024-03-15T15:22:39.348137+00:00 19994330.278000000864 28999999.983000040054 27869999.935999989510 3963829.870999991894 60384.640744666 2024-03-15T15:22:40.339144+00:00 19994330.278000000864 28999999.996999979019 27870000.078999999911 3971246.933000028133 60384.640756325 2024-03-15T15:22:41.346520+00:00 19994330.276999950409 29000000.052000049502 27869999.957000020891 3964680.085999966133 60384.640767979 2024-03-15T15:22:42.353399+00:00 19994330.282000061125 28999999.953999999911 27870000.016999959946 3965134.035000026226 60384.640779455 2024-03-15T15:22:43.344902+00:00 19994330.280999898911 28999999.993999961764 27869999.907000061125 3960719.130999981891 60384.640791114 2024-03-15T15:22:44.352277+00:00 19994330.277000069618 28999999.984999999404 27870000.055999990553 3961571.916000009049 60384.640802585 2024-03-15T15:22:45.343284+00:00 19994330.276000019163 29000000.034000009298 27869999.985000010580 3963278.022000014782 60384.640814244 2024-03-15T15:22:46.350660+00:00 19994330.280999898911 29000000.016999989748 27869999.985999941826 3962866.867999970913 60384.640825714 2024-03-15T15:22:47.341667+00:00 19994330.276000019163 28999999.934000000358 27870000.021999958903 3960026.068000019062 60384.640837373 2024-03-15T15:22:48.349042+00:00 19994330.279999971390 29000000.023999989033 27870000.028000000864 3972937.962000011932 60384.640848849 2024-03-15T15:22:49.340545+00:00 19994330.285000089556 29000000.057000011206 27870000.068999998271 3966929.983999968041 60384.640860503 2024-03-15T15:22:50.347425+00:00 19994330.274999979883 28999999.937000010163 27869999.940999999642 3957728.118000030983 60384.640871978 2024-03-15T15:22:51.338928+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3966723.891999959946 60384.640883632 2024-03-15T15:22:52.345807+00:00 19994330.279000040144 28999999.991999980062 27869999.953999999911 3966180.920000017155 60384.640895291 2024-03-15T15:22:53.353182+00:00 19994330.280999898911 29000000.017000019550 27869999.999000009149 3961971.043999969959 60384.640906767 2024-03-15T15:22:54.344685+00:00 19994330.282000061125 28999999.984000030905 27870000.075999978930 3965226.071000040043 60384.640918421 2024-03-15T15:22:55.351565+00:00 19994330.274999979883 29000000.021999958903 27869999.903000030667 3964104.944999992847 60384.640929896 2024-03-15T15:22:56.343067+00:00 19994330.280000001192 28999999.977000001818 27870000.081999991089 3967064.029999970924 60384.640941550 2024-03-15T15:22:57.349947+00:00 19994330.276000000536 29000000.045000020415 27869999.972999989986 3959445.913000047207 60384.640953026 2024-03-15T15:22:58.341449+00:00 19994330.278999999166 28999999.977999988943 27869999.988000039011 3964923.019999980927 60384.640964680 2024-03-15T15:22:59.348329+00:00 19994330.279000010341 29000000.008000019938 27869999.977999988943 3962558.035000026226 60384.640976155 2024-03-15T15:23:00.339832+00:00 19994330.283999990672 28999999.984000030905 27870000.088999990374 3963440.010999978054 60384.640987815 2024-03-15T15:23:01.347207+00:00 19994330.278000000864 29000000.025999959558 27869999.944000009447 3967435.014999986161 60384.640999285 2024-03-15T15:23:02.338215+00:00 19994330.280000019819 28999999.950999978930 27869999.985000010580 3963101.950999975204 60384.641010944 2024-03-15T15:23:03.345590+00:00 19994330.273999989033 29000000.013000011444 27869999.993999961764 3962241.143000007141 60384.641022598 2024-03-15T15:23:04.352470+00:00 19994330.278999980539 28999999.996000051498 27870000.040000021458 3960868.907999991905 60384.641034074 2024-03-15T15:23:05.343972+00:00 19994330.278000030667 29000000.026999950409 27869999.998000029474 3966170.055000067223 60384.641045727 2024-03-15T15:23:06.350851+00:00 19994330.281999979168 29000000.022000070661 27869999.952999949455 3963446.980999947060 60384.641057203 2024-03-15T15:23:07.342355+00:00 19994330.279000010341 28999999.974999900907 27870000.059000018984 3966044.972000002861 60384.641068863 2024-03-15T15:23:08.349729+00:00 19994330.278999980539 29000000.002000089735 27869999.990000009537 3965856.062000035774 60384.641080332 2024-03-15T15:23:09.340737+00:00 19994330.278000030667 28999999.978999968618 27869999.967000011355 3964317.919000030030 60384.641091992 2024-03-15T15:23:10.348112+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3966107.004999995232 60384.641103462 2024-03-15T15:23:11.339120+00:00 19994330.280999958515 28999999.991999980062 27870000.024000048637 3967103.962999939919 60384.641115122 2024-03-15T15:23:12.346495+00:00 19994330.277000010014 28999999.995000001043 27869999.921999931335 3968104.059000014793 60384.641126775 2024-03-15T15:23:13.353374+00:00 19994330.282000008970 29000000.039000030607 27870000.098000049591 3965898.937000035774 60384.641138251 2024-03-15T15:23:14.344877+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3965801.125999927986 60384.641149910 2024-03-15T15:23:15.352252+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3963725.951000093948 60384.641161380 2024-03-15T15:23:16.343259+00:00 19994330.280000030994 29000000.000000000000 27869999.948000069708 3966755.927999972831 60384.641173040 2024-03-15T15:23:17.350635+00:00 19994330.277000010014 29000000.003000020981 27870000.039000030607 3966605.990999937057 60384.641184510 2024-03-15T15:23:18.341641+00:00 19994330.280999958515 28999999.977000001818 27870000.033999919891 3965288.986999989022 60384.641196169 2024-03-15T15:23:19.349017+00:00 19994330.278000000864 28999999.996999979019 27869999.925000071526 3968138.092000008095 60384.641207639 2024-03-15T15:23:20.340024+00:00 19994330.280000030994 28999999.993000030518 27870000.042999979109 3965613.002000092994 60384.641219298 2024-03-15T15:23:21.347400+00:00 19994330.279999971390 29000000.043000008911 27869999.924999948591 3966638.939999938011 60384.641230774 2024-03-15T15:23:22.338903+00:00 19994330.277000069618 29000000.019999999553 27869999.988000039011 3964542.929999948014 60384.641242428 2024-03-15T15:23:23.345782+00:00 19994330.276999950409 28999999.984999999404 27870000.088999990374 3966558.117000102997 60384.641254087 2024-03-15T15:23:24.353157+00:00 19994330.279999971390 28999999.984000001103 27869999.947000030428 3967052.950999975204 60384.641265558 2024-03-15T15:23:25.344164+00:00 19994330.282000061125 29000000.024999991059 27870000.011999960989 3972630.014999986161 60384.641277217 2024-03-15T15:23:26.351539+00:00 19994330.276000019163 28999999.951000008732 27870000.022999998182 3963686.032999991905 60384.641288687 2024-03-15T15:23:27.342546+00:00 19994330.279999971390 29000000.030999988317 27869999.984000001103 3965996.967000008095 60384.641300346 2024-03-15T15:23:28.349922+00:00 19994330.276000019163 28999999.974000010639 27869999.997000001371 3964579.942999958992 60384.641311822 2024-03-15T15:23:29.341425+00:00 19994330.278999920934 29000000.026999980211 27870000.040000010282 3966458.088999987114 60384.641323476 2024-03-15T15:23:30.348304+00:00 19994330.279000040144 29000000.021000031382 27869999.923999991268 3965905.907000064850 60384.641334951 2024-03-15T15:23:31.339807+00:00 19994330.279999971390 28999999.957000020891 27870000.056000009179 3966972.018000007141 60384.641346611 2024-03-15T15:23:32.347183+00:00 19994330.282999988645 29000000.046999990940 27870000.047999981791 3965707.052999972831 60384.641358081 2024-03-15T15:23:33.338190+00:00 19994330.276000019163 28999999.948000010103 27869999.939000010490 3968065.034000039101 60384.641369740 2024-03-15T15:23:34.345565+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3968378.880999923218 60384.641381394 2024-03-15T15:23:35.352444+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3964697.118000030983 60384.641392870 2024-03-15T15:23:36.343947+00:00 19994330.284000039101 29000000.010999981314 27870000.016999989748 3965858.985000013839 60384.641404529 2024-03-15T15:23:37.351322+00:00 19994330.276999950409 28999999.981999989599 27869999.975000020117 3968316.972000002861 60384.641415999 2024-03-15T15:23:38.342330+00:00 19994330.278000000864 29000000.017000019550 27870000.050000008196 3961700.990000010002 60384.641427658 2024-03-15T15:23:39.349705+00:00 19994330.281000021845 28999999.957000020891 27869999.939000010490 3966154.028999925125 60384.641439129 2024-03-15T15:23:40.340712+00:00 19994330.274999979883 29000000.000999931246 27870000.024999979883 3965130.955000042915 60384.641450788 2024-03-15T15:23:41.348087+00:00 19994330.278000000864 29000000.062000039965 27870000.080999970436 3964356.008000016212 60384.641462258 2024-03-15T15:23:42.339095+00:00 19994330.281000021845 28999999.934999939054 27869999.946000039577 3964162.014000058174 60384.641473917 2024-03-15T15:23:43.346470+00:00 19994330.281000021845 29000000.021000031382 27869999.992999970913 3968771.032999991905 60384.641485393 2024-03-15T15:23:44.337973+00:00 19994330.278000000864 29000000.007000088692 27869999.958000000566 3965455.034999967087 60384.641497047 2024-03-15T15:23:45.344852+00:00 19994330.278000000864 28999999.993999961764 27870000.080000039190 3965995.960000038147 60384.641508706 2024-03-15T15:23:46.352227+00:00 19994330.279000040144 29000000.022999998182 27869999.907000008970 3967736.883999944199 60384.641520182 2024-03-15T15:23:47.343731+00:00 19994330.275999899954 28999999.942999958992 27870000.016999959946 3967726.088999987114 60384.641531836 2024-03-15T15:23:48.350610+00:00 19994330.280000090599 29000000.045000080019 27870000.034999970347 3963038.055999993812 60384.641543312 2024-03-15T15:23:49.342113+00:00 19994330.278999920934 28999999.992999911308 27869999.963999990374 3966604.991999983788 60384.641554965 2024-03-15T15:23:50.348992+00:00 19994330.284000001848 28999999.998000029474 27869999.993000030518 3960542.017000079155 60384.641566441 2024-03-15T15:23:51.340495+00:00 19994330.276999998838 28999999.998000029474 27870000.037999991328 3964289.854999899864 60384.641578101 2024-03-15T15:23:52.347871+00:00 19994330.274999998510 28999999.995999928564 27869999.970000028610 3965308.973000050057 60384.641589570 2024-03-15T15:23:53.338878+00:00 19994330.282000008970 29000000.010000109673 27870000.044999960810 3963863.111999989022 60384.641601230 2024-03-15T15:23:54.346253+00:00 19994330.276999998838 29000000.017999891192 27869999.993000030518 3964215.921000003815 60384.641612884 2024-03-15T15:23:55.353132+00:00 19994330.278999999166 28999999.970000028610 27869999.937000039965 3967470.960999966133 60384.641624359 2024-03-15T15:23:56.344635+00:00 19994330.282999988645 29000000.017000079155 27870000.062999960035 3966375.059000014793 60384.641636013 2024-03-15T15:23:57.351514+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3969983.998000026215 60384.641647489 2024-03-15T15:23:58.343018+00:00 19994330.280000001192 28999999.958999998868 27869999.996000051498 3966548.000000000000 60384.641659142 2024-03-15T15:23:59.349897+00:00 19994330.276000019163 29000000.006999999285 27869999.981999989599 3961170.052000045776 60384.641670618 2024-03-15T15:24:00.341399+00:00 19994330.278999980539 29000000.002000000328 27870000.011000040919 3965393.001999973785 60384.641682272 2024-03-15T15:24:01.348279+00:00 19994330.281000021845 29000000.010000009090 27870000.011999960989 3960915.092000008095 60384.641693748 2024-03-15T15:24:02.339783+00:00 19994330.279000010341 29000000.026999998838 27870000.019999980927 3962173.893000007141 60384.641705407 2024-03-15T15:24:03.347157+00:00 19994330.278000000864 28999999.978000018746 27869999.952000018209 3966064.023999928962 60384.641716877 2024-03-15T15:24:04.338165+00:00 19994330.276999950409 28999999.965999990702 27870000.003000020981 3966022.043000102043 60384.641728536 2024-03-15T15:24:05.345540+00:00 19994330.277000010014 29000000.037999991328 27870000.021000031382 3965452.950999975204 60384.641740190 2024-03-15T15:24:06.352419+00:00 19994330.282000008970 28999999.998999979347 27870000.000000000000 3970201.052999972831 60384.641751666 2024-03-15T15:24:07.343923+00:00 19994330.276000019163 28999999.992000039667 27869999.989999990910 3965101.886999965180 60384.641763319 2024-03-15T15:24:08.350802+00:00 19994330.283999979496 28999999.977000001818 27870000.026000011712 3968219.006000041962 60384.641774795 2024-03-15T15:24:09.342305+00:00 19994330.281000021845 29000000.016999959946 27870000.087999999523 3968741.098999977112 60384.641786449 2024-03-15T15:24:10.349184+00:00 19994330.273999989033 28999999.979000028223 27869999.857000008225 3965040.914999961853 60384.641797924 2024-03-15T15:24:11.340687+00:00 19994330.277000010014 29000000.014999989420 27870000.026999980211 3964099.000000000000 60384.641809584 2024-03-15T15:24:12.348063+00:00 19994330.282000008970 28999999.962999999523 27869999.985000010580 3967553.068000078201 60384.641821054 2024-03-15T15:24:13.339070+00:00 19994330.274999979883 29000000.069999989122 27870000.084999978542 3968996.066999911796 60384.641832714 2024-03-15T15:24:14.346445+00:00 19994330.280000030994 28999999.994000021368 27869999.906000021845 3962202.007000089157 60384.641844183 2024-03-15T15:24:15.337454+00:00 19994330.283999979496 28999999.959999978542 27870000.052000019699 3965873.968999981880 60384.641855843 2024-03-15T15:24:16.344827+00:00 19994330.277000010014 29000000.055999990553 27870000.000999990851 3961698.888000010978 60384.641867503 2024-03-15T15:24:17.352203+00:00 19994330.278000000864 28999999.965000029653 27870000.032999988645 3965377.153999925125 60384.641878972 2024-03-15T15:24:18.343210+00:00 19994330.279000040144 28999999.998999949545 27869999.980000019073 3964883.886000037193 60384.641890632 2024-03-15T15:24:19.350585+00:00 19994330.278000000864 29000000.012000080198 27869999.930000010878 3964028.106000065804 60384.641902108 2024-03-15T15:24:20.342088+00:00 19994330.279999971390 28999999.991999980062 27870000.038999971002 3962020.797999978065 60384.641913761 2024-03-15T15:24:21.348967+00:00 19994330.276999950409 29000000.010999921709 27870000.015999969095 3964461.148999928962 60384.641925237 2024-03-15T15:24:22.340470+00:00 19994330.286000009626 28999999.987000111490 27869999.990000009537 3967321.032999991905 60384.641936891 2024-03-15T15:24:23.347350+00:00 19994330.274000048637 29000000.012999888510 27870000.016000028700 3963661.869000076782 60384.641948367 2024-03-15T15:24:24.338853+00:00 19994330.281000021845 28999999.995000001043 27870000.023999989033 3966609.027999997139 60384.641960026 2024-03-15T15:24:25.346228+00:00 19994330.275999899954 29000000.016000028700 27869999.950999978930 3966479.000999927986 60384.641971496 2024-03-15T15:24:26.337235+00:00 19994330.280000090599 28999999.980000019073 27869999.978000041097 3964350.933000088204 60384.641983155 2024-03-15T15:24:27.344610+00:00 19994330.279999971390 29000000.026999950409 27870000.084999918938 3967747.156000018120 60384.641994809 2024-03-15T15:24:28.351490+00:00 19994330.278999920934 28999999.981999989599 27869999.948000069708 3965359.920999885071 60384.642006285 2024-03-15T15:24:29.342993+00:00 19994330.279000040144 28999999.996000051498 27869999.955999970436 3965813.104000092018 60384.642017938 2024-03-15T15:24:30.349872+00:00 19994330.276000019163 28999999.973999980837 27870000.037999991328 3964872.895999907982 60384.642029414 2024-03-15T15:24:31.341375+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3960886.079000114929 60384.642041074 2024-03-15T15:24:32.348750+00:00 19994330.282000061125 29000000.083999991417 27870000.100000020117 3966903.880999923218 60384.642052543 2024-03-15T15:24:33.339758+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3967640.023000001907 60384.642064203 2024-03-15T15:24:34.347132+00:00 19994330.278000000864 28999999.968000050634 27869999.914999961853 3965255.023000001907 60384.642075673 2024-03-15T15:24:35.338140+00:00 19994330.281000021845 28999999.989000000060 27870000.065999981016 3962701.029000043869 60384.642087332 2024-03-15T15:24:36.345514+00:00 19994330.274000048637 29000000.043000008911 27870000.009000059217 3965746.947000027169 60384.642098802 2024-03-15T15:24:37.336522+00:00 19994330.281000021845 28999999.967999998480 27869999.916999939829 3966632.093999981880 60384.642110462 2024-03-15T15:24:38.343897+00:00 19994330.279999971390 29000000.002999991179 27870000.047999981791 3964803.922999978065 60384.642122121 2024-03-15T15:24:39.351273+00:00 19994330.279999971390 28999999.996000010520 27869999.975000020117 3964719.082999945153 60384.642133591 2024-03-15T15:24:40.342280+00:00 19994330.281000021845 29000000.000999990851 27870000.080000039190 3961745.949000000954 60384.642145251 2024-03-15T15:24:41.349655+00:00 19994330.276999950409 28999999.997000008821 27869999.929000020027 3964410.979000092018 60384.642156721 2024-03-15T15:24:42.340662+00:00 19994330.278000120074 28999999.986999988556 27869999.977999929339 3960909.030999898911 60384.642168380 2024-03-15T15:24:43.348038+00:00 19994330.278000000864 29000000.042999979109 27870000.149999979883 3957177.958000063896 60384.642179850 2024-03-15T15:24:44.339045+00:00 19994330.282000001520 29000000.006000038236 27869999.947000030428 3963903.004999995232 60384.642191510 2024-03-15T15:24:45.346420+00:00 19994330.280000001192 28999999.978999968618 27869999.934999998659 3962466.021000028122 60384.642202985 2024-03-15T15:24:46.337923+00:00 19994330.275999989361 29000000.000000000000 27870000.015999998897 3964348.968999981880 60384.642214639 2024-03-15T15:24:47.344802+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3964362.962000011932 60384.642226298 2024-03-15T15:24:48.352178+00:00 19994330.278000008315 28999999.970000028610 27869999.998000010848 3963896.029999970924 60384.642237769 2024-03-15T15:24:49.343185+00:00 19994330.276999980211 29000000.005999978632 27869999.959999978542 3963144.116999983788 60384.642249428 2024-03-15T15:24:50.350560+00:00 19994330.281000021845 29000000.008000019938 27870000.069999989122 3961717.888000010978 60384.642260898 2024-03-15T15:24:51.341567+00:00 19994330.282000008970 29000000.022999998182 27869999.988000009209 3959177.069000006188 60384.642272557 2024-03-15T15:24:52.348942+00:00 19994330.278000000864 28999999.974999960512 27870000.001000020653 3966389.019999980927 60384.642284027 2024-03-15T15:24:53.339949+00:00 19994330.278999980539 28999999.991000059992 27870000.020000010729 3959521.925000071991 60384.642295687 2024-03-15T15:24:54.347325+00:00 19994330.275000009686 29000000.014999989420 27869999.940000001341 3959391.985999941826 60384.642307157 2024-03-15T15:24:55.338332+00:00 19994330.280999988317 28999999.981999989599 27870000.055999990553 3960833.008000016212 60384.642318816 2024-03-15T15:24:56.345707+00:00 19994330.278000000864 28999999.998999949545 27869999.954999979585 3962269.037999988068 60384.642330292 2024-03-15T15:24:57.337210+00:00 19994330.281000021845 29000000.029999971390 27870000.022999998182 3961259.851999998093 60384.642341945 2024-03-15T15:24:58.344090+00:00 19994330.278999980539 28999999.989000078291 27869999.996999979019 3963684.103999971878 60384.642353605 2024-03-15T15:24:59.351465+00:00 19994330.277000010014 29000000.000000000000 27870000.004000011832 3962145.990000010002 60384.642365075 2024-03-15T15:25:00.342472+00:00 19994330.278999980539 29000000.008000019938 27869999.967999991030 3959614.029999970924 60384.642376734 2024-03-15T15:25:01.349847+00:00 19994330.281000021845 29000000.015999909490 27870000.073000010103 3961176.970000029076 60384.642388210 2024-03-15T15:25:02.341350+00:00 19994330.278000000864 28999999.952000018209 27869999.951000031084 3959816.180000067223 60384.642399864 2024-03-15T15:25:03.348230+00:00 19994330.280000030994 29000000.027000069618 27869999.982999920845 3965196.917999982834 60384.642411340 2024-03-15T15:25:04.339733+00:00 19994330.280999958515 29000000.025999899954 27870000.004000071436 3961780.925999999046 60384.642422993 2024-03-15T15:25:05.346612+00:00 19994330.280000030994 28999999.971999999136 27870000.003000020981 3957814.008999944199 60384.642434469 2024-03-15T15:25:06.338115+00:00 19994330.274999979883 28999999.983000040054 27870000.056999921799 3960221.953000069130 60384.642446128 2024-03-15T15:25:07.345490+00:00 19994330.276000019163 29000000.000000000000 27869999.976000070572 3962108.052999972831 60384.642457598 2024-03-15T15:25:08.336497+00:00 19994330.282000008970 29000000.006000038236 27869999.990000009537 3962400.011999965180 60384.642469258 2024-03-15T15:25:09.343872+00:00 19994330.282000008970 29000000.018000010401 27869999.980999950320 3961805.947000027169 60384.642480912 2024-03-15T15:25:10.350752+00:00 19994330.276000019163 29000000.028999920934 27870000.041000008583 3958803.062999964226 60384.642492387 2024-03-15T15:25:11.342255+00:00 19994330.278999920934 28999999.989000078291 27869999.950999978930 3958813.014000058174 60384.642504041 2024-03-15T15:25:12.349134+00:00 19994330.279999971390 28999999.971999999136 27870000.037999991328 3963195.980999947060 60384.642515517 2024-03-15T15:25:13.340637+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3961613.057000041008 60384.642527176 2024-03-15T15:25:14.348013+00:00 19994330.279000040144 28999999.995000001043 27870000.038000110537 3961745.975999950897 60384.642538646 2024-03-15T15:25:15.339020+00:00 19994330.277000069618 28999999.967999991030 27869999.940999981016 3965888.963000059128 60384.642550305 2024-03-15T15:25:16.346395+00:00 19994330.283999919891 29000000.037000000477 27869999.985999941826 3962137.977999926079 60384.642561776 2024-03-15T15:25:17.337402+00:00 19994330.274000048637 28999999.997000008821 27870000.090999960899 3962054.902999997139 60384.642573435 2024-03-15T15:25:18.344777+00:00 19994330.279999971390 28999999.989999979734 27870000.020000100136 3965938.185000061989 60384.642585088 2024-03-15T15:25:19.351657+00:00 19994330.279000040144 29000000.039000000805 27870000.022999998182 3961045.992000000086 60384.642596564 2024-03-15T15:25:20.343160+00:00 19994330.278999920934 28999999.962999999523 27869999.981999989599 3966809.892999999225 60384.642608218 2024-03-15T15:25:21.350039+00:00 19994330.280000090599 29000000.018000040203 27870000.021999958903 3966861.051000000909 60384.642619694 2024-03-15T15:25:22.341542+00:00 19994330.278999920934 29000000.015999969095 27869999.977000001818 3965164.982999999076 60384.642631347 2024-03-15T15:25:23.348421+00:00 19994330.279000040144 28999999.958000000566 27869999.871999990195 3961161.034000001848 60384.642642823 2024-03-15T15:25:24.339924+00:00 19994330.276999950409 29000000.022000011057 27870000.059000011533 3967178.876999999862 60384.642654477 2024-03-15T15:25:25.346804+00:00 19994330.278000000864 29000000.004000011832 27870000.016999989748 3960035.110999998171 60384.642665952 2024-03-15T15:25:26.338307+00:00 19994330.281000021845 28999999.992999970913 27869999.991000011563 3965259.093000002205 60384.642677606 2024-03-15T15:25:27.345186+00:00 19994330.279000040144 28999999.970000028610 27870000.008999999613 3962454.795000001788 60384.642689082 2024-03-15T15:25:28.336690+00:00 19994330.281999949366 29000000.019999980927 27870000.015999998897 3962787.044000000227 60384.642700742 2024-03-15T15:25:29.344065+00:00 19994330.277000069618 29000000.008999999613 27869999.993999991566 3964208.116999999154 60384.642712395 2024-03-15T15:25:30.350944+00:00 19994330.278000000864 28999999.963999990374 27869999.984000001103 3963497.916000001132 60384.642723871 2024-03-15T15:25:31.342447+00:00 19994330.278000000864 29000000.042000059038 27870000.062000010163 3965717.024999998976 60384.642735525 2024-03-15T15:25:32.349326+00:00 19994330.278000000864 28999999.977999929339 27869999.945999979973 3957765.979000002146 60384.642747000 2024-03-15T15:25:33.340829+00:00 19994330.279999971390 29000000.001000050455 27869999.984000030905 3958432.042999998201 60384.642758654 2024-03-15T15:25:34.347709+00:00 19994330.281000021845 29000000.036000009626 27870000.004000011832 3963988.968999996781 60384.642770130 2024-03-15T15:25:35.339211+00:00 19994330.276999950409 28999999.982999920845 27869999.993999961764 3961971.999000004958 60384.642781789 2024-03-15T15:25:36.346587+00:00 19994330.279000040144 29000000.034000039101 27870000.027000010014 3959624.026999995112 60384.642793259 2024-03-15T15:25:37.337594+00:00 19994330.278000000864 28999999.963999990374 27869999.938000019640 3959599.899000003934 60384.642804913 2024-03-15T15:25:38.344473+00:00 19994330.280000001192 28999999.998000029474 27870000.025999959558 3965483.103000000119 60384.642816389 2024-03-15T15:25:39.335976+00:00 19994330.278999999166 29000000.001000050455 27870000.021000031382 3964149.946999996901 60384.642828048 2024-03-15T15:25:40.343352+00:00 19994330.280000008643 28999999.997999910265 27869999.967999991030 3962539.018000007141 60384.642839702 2024-03-15T15:25:41.350231+00:00 19994330.280999988317 28999999.996000051498 27870000.012000020593 3967311.982999994885 60384.642851178 2024-03-15T15:25:42.341733+00:00 19994330.276000011712 28999999.977999929339 27870000.003000020981 3961045.086999997031 60384.642862831 2024-03-15T15:25:43.348613+00:00 19994330.280999999493 29000000.021000031382 27870000.046999931335 3961590.986000000965 60384.642874307 2024-03-15T15:25:44.340117+00:00 19994330.275000009686 29000000.004000071436 27870000.004000071436 3959644.997999995947 60384.642885966 2024-03-15T15:25:45.347492+00:00 19994330.285999979824 29000000.008000019938 27869999.964999910444 3964498.994000003207 60384.642897436 2024-03-15T15:25:46.338499+00:00 19994330.277000010014 29000000.008999940008 27869999.994000080973 3966435.974999994040 60384.642909096 2024-03-15T15:25:47.345874+00:00 19994330.276999980211 29000000.014999989420 27869999.975000020117 3966981.936000003945 60384.642920566 2024-03-15T15:25:48.336881+00:00 19994330.278000030667 28999999.973999980837 27870000.036999940872 3965909.048000007868 60384.642932225 2024-03-15T15:25:49.344257+00:00 19994330.280999988317 29000000.015000000596 27870000.029000040144 3964285.071999996901 60384.642943879 2024-03-15T15:25:50.351136+00:00 19994330.275000009686 28999999.969000000507 27869999.953999999911 3963754.825000002980 60384.642955354 2024-03-15T15:25:51.342639+00:00 19994330.281000021845 28999999.995000001043 27869999.990000009537 3966818.166999996174 60384.642967014 2024-03-15T15:25:52.350014+00:00 19994330.283999979496 29000000.030999988317 27870000.048999909312 3959921.941999986768 60384.642978484 2024-03-15T15:25:53.341021+00:00 19994330.272000011057 28999999.979000020772 27869999.907000061125 3961162.979000002146 60384.642990144 2024-03-15T15:25:54.348396+00:00 19994330.278999980539 28999999.971999999136 27870000.080000039190 3962249.027000010014 60384.643001613 2024-03-15T15:25:55.339404+00:00 19994330.279999971390 29000000.019999980927 27869999.971999879926 3966451.939000010025 60384.643013273 2024-03-15T15:25:56.346779+00:00 19994330.277000010014 29000000.027000010014 27870000.016000028700 3962162.042999982834 60384.643024743 2024-03-15T15:25:57.337786+00:00 19994330.282000008970 29000000.018000010401 27870000.034999970347 3961057.083000003826 60384.643036402 2024-03-15T15:25:58.345161+00:00 19994330.278999980539 28999999.966999981552 27869999.949000000954 3965962.928000003099 60384.643047878 2024-03-15T15:25:59.336665+00:00 19994330.280000030994 29000000.019999980927 27869999.971000079066 3967825.946999996901 60384.643059532 2024-03-15T15:26:00.343544+00:00 19994330.277000010014 28999999.981000009924 27870000.077000018209 3963422.025999993086 60384.643071191 2024-03-15T15:26:01.350919+00:00 19994330.279999971390 29000000.017000019550 27869999.939000010490 3954374.121000022162 60384.643082661 2024-03-15T15:26:02.341926+00:00 19994330.277000010014 28999999.979000028223 27870000.052000001073 3964416.945999979973 60384.643094321 2024-03-15T15:26:03.349301+00:00 19994330.279999971390 29000000.025999959558 27869999.963999990374 3962979.972000002861 60384.643105797 2024-03-15T15:26:04.340804+00:00 19994330.280000090599 28999999.981999989599 27869999.953000009060 3966620.941000015009 60384.643117450 2024-03-15T15:26:05.347684+00:00 19994330.278999920934 29000000.029000040144 27870000.065000001341 3966547.993000001181 60384.643128926 2024-03-15T15:26:06.339187+00:00 19994330.279999971390 28999999.968999978155 27869999.979999989271 3962612.034999995958 60384.643140580 2024-03-15T15:26:07.346066+00:00 19994330.275000099093 28999999.962999939919 27870000.010000020266 3959600.027999997139 60384.643152055 2024-03-15T15:26:08.337569+00:00 19994330.278999920934 29000000.001000050455 27869999.991999980062 3961164.032000004780 60384.643163709 2024-03-15T15:26:09.344449+00:00 19994330.279000040144 29000000.022999998182 27870000.043000008911 3967470.986999989022 60384.643175185 2024-03-15T15:26:10.335952+00:00 19994330.284999970347 28999999.983999971300 27869999.977999988943 3968941.905000001192 60384.643186838 2024-03-15T15:26:11.342831+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3962998.064999998081 60384.643198498 2024-03-15T15:26:12.350206+00:00 19994330.279000040144 29000000.000000000000 27870000.050000008196 3964920.997999995947 60384.643209973 2024-03-15T15:26:13.341709+00:00 19994330.276999950409 28999999.991000059992 27869999.985000010580 3969371.976999998093 60384.643221627 2024-03-15T15:26:14.348588+00:00 19994330.281999949366 29000000.009999990463 27869999.939000010490 3965293.017000020016 60384.643233103 2024-03-15T15:26:15.340092+00:00 19994330.276000019163 29000000.006999969482 27870000.001999970526 3962017.949000000954 60384.643244756 2024-03-15T15:26:16.346971+00:00 19994330.279000040144 29000000.021000031382 27870000.033999979496 3967593.021999984980 60384.643256232 2024-03-15T15:26:17.338474+00:00 19994330.279999971390 28999999.947000030428 27869999.975000020117 3964035.066000015009 60384.643267892 2024-03-15T15:26:18.345850+00:00 19994330.279000040144 29000000.038999918848 27870000.049000021070 3964528.973999977112 60384.643279362 2024-03-15T15:26:19.336856+00:00 19994330.278999920934 28999999.988000039011 27869999.987999979407 3964289.997000008821 60384.643291021 2024-03-15T15:26:20.344231+00:00 19994330.277000069618 28999999.991000059992 27870000.023999989033 3964476.930999993812 60384.643302491 2024-03-15T15:26:21.335239+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3965832.070000023115 60384.643314151 2024-03-15T15:26:22.342614+00:00 19994330.279999971390 29000000.000000000000 27869999.990999940783 3967888.030000001192 60384.643325804 2024-03-15T15:26:23.349493+00:00 19994330.277000069618 28999999.964999910444 27869999.999000068754 3958361.970999985933 60384.643337280 2024-03-15T15:26:24.340996+00:00 19994330.281000021845 29000000.065000060946 27869999.957000020891 3960960.990000010002 60384.643348934 2024-03-15T15:26:25.347875+00:00 19994330.275999899954 28999999.932999968529 27870000.054000020027 3965740.927999972831 60384.643360409 2024-03-15T15:26:26.339379+00:00 19994330.279000040144 29000000.059000000358 27869999.949000000954 3966612.030000030994 60384.643372069 2024-03-15T15:26:27.346754+00:00 19994330.279000040144 28999999.969000000507 27870000.041999939829 3962761.019999980927 60384.643383539 2024-03-15T15:26:28.337761+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3962716.023000001907 60384.643395199 2024-03-15T15:26:29.345136+00:00 19994330.278000000864 29000000.005000010133 27869999.975000020117 3960001.980000019073 60384.643406668 2024-03-15T15:26:30.336144+00:00 19994330.281999949366 28999999.958000000566 27869999.980999950320 3969397.027999997139 60384.643418328 2024-03-15T15:26:31.343519+00:00 19994330.276000000536 29000000.050999999046 27870000.053000088781 3961167.001999973785 60384.643429982 2024-03-15T15:26:32.350398+00:00 19994330.278999999166 28999999.982999980450 27869999.926999930292 3957967.958999990951 60384.643441457 2024-03-15T15:26:33.341901+00:00 19994330.279000010341 29000000.011000011116 27870000.054000020027 3955750.062000035774 60384.643453111 2024-03-15T15:26:34.348780+00:00 19994330.276999998838 28999999.986000001431 27870000.004000071436 3960788.032999991905 60384.643464587 2024-03-15T15:26:35.340283+00:00 19994330.280000001192 29000000.008000019938 27869999.945999979973 3962802.902999997139 60384.643476240 2024-03-15T15:26:36.347163+00:00 19994330.280999999493 29000000.008999999613 27870000.069000009447 3964890.055999993812 60384.643487716 2024-03-15T15:26:37.338665+00:00 19994330.278000000864 28999999.970999959856 27870000.000999931246 3959419.050000011921 60384.643499375 2024-03-15T15:26:38.346041+00:00 19994330.275000009686 28999999.977000001818 27869999.981000069529 3962671.986000000965 60384.643510845 2024-03-15T15:26:39.337048+00:00 19994330.280999988317 29000000.069000009447 27870000.008999940008 3964090.934000014793 60384.643522505 2024-03-15T15:26:40.344423+00:00 19994330.278000000864 28999999.990000009537 27869999.947000000626 3959114.033999979030 60384.643533975 2024-03-15T15:26:41.335431+00:00 19994330.279000010341 28999999.960000038147 27870000.051000010222 3962095.898999989033 60384.643545634 2024-03-15T15:26:42.342806+00:00 19994330.282999988645 29000000.024999979883 27869999.954999998212 3962880.037999988068 60384.643557288 2024-03-15T15:26:43.349685+00:00 19994330.277000010014 29000000.018000010401 27870000.037000000477 3960184.076000034809 60384.643568764 2024-03-15T15:26:44.341188+00:00 19994330.275999959558 28999999.985000010580 27870000.008000001311 3964671.961999952793 60384.643580418 2024-03-15T15:26:45.348067+00:00 19994330.279000040144 29000000.006999969482 27870000.037000000477 3963629.042000054847 60384.643591893 2024-03-15T15:26:46.339570+00:00 19994330.282000008970 28999999.958000060171 27869999.886999990791 3962340.940999985207 60384.643603547 2024-03-15T15:26:47.346450+00:00 19994330.279999971390 28999999.995999928564 27870000.083000000566 3960702.992999970913 60384.643615023 2024-03-15T15:26:48.337953+00:00 19994330.280000030994 29000000.064000010490 27869999.940000001341 3959386.040000020992 60384.643626682 2024-03-15T15:26:49.345328+00:00 19994330.279999971390 28999999.968999978155 27870000.019000019878 3962523.934000014793 60384.643638152 2024-03-15T15:26:50.336335+00:00 19994330.275000039488 29000000.029000040144 27869999.998999949545 3962944.108999968041 60384.643649811 2024-03-15T15:26:51.343711+00:00 19994330.278000000864 28999999.942000031471 27870000.076000031084 3963924.884999989998 60384.643661287 2024-03-15T15:26:52.335214+00:00 19994330.279999971390 29000000.035999890417 27869999.953999999911 3961995.112000048161 60384.643672941 2024-03-15T15:26:53.342093+00:00 19994330.278999980539 28999999.983000040054 27869999.967999991030 3963671.944999992847 60384.643684600 2024-03-15T15:26:54.349468+00:00 19994330.278000000864 29000000.014999989420 27870000.046999990940 3962883.018000007141 60384.643696070 2024-03-15T15:26:55.340475+00:00 19994330.280000030994 29000000.022999998182 27870000.004999998957 3958594.953999996185 60384.643707730 2024-03-15T15:26:56.347850+00:00 19994330.278999980539 28999999.978999968618 27869999.977000001818 3962575.960999966133 60384.643719200 2024-03-15T15:26:57.338858+00:00 19994330.278999980539 28999999.980000019073 27870000.021000031382 3961773.040000020992 60384.643730859 2024-03-15T15:26:58.346233+00:00 19994330.278000000864 28999999.998000029474 27869999.947000030428 3962761.045000017155 60384.643742329 2024-03-15T15:26:59.337240+00:00 19994330.279000040144 29000000.006000038236 27869999.986999988556 3963273.004999995232 60384.643753989 2024-03-15T15:27:00.344615+00:00 19994330.282999988645 28999999.975999951363 27870000.028000000864 3964178.162000000011 60384.643765459 2024-03-15T15:27:01.335622+00:00 19994330.276000019163 29000000.029999971390 27869999.975000020117 3958840.861000000965 60384.643777118 2024-03-15T15:27:02.342998+00:00 19994330.276999950409 28999999.971999999136 27870000.069999929518 3964385.939999998081 60384.643788777 2024-03-15T15:27:03.350373+00:00 19994330.278000000864 29000000.028000000864 27869999.963000059128 3959954.049999951851 60384.643800247 2024-03-15T15:27:04.341380+00:00 19994330.282000061125 29000000.046999998391 27869999.979999899864 3962478.085000038147 60384.643811907 2024-03-15T15:27:05.348755+00:00 19994330.276999950409 28999999.912999998778 27870000.018000010401 3960871.862999976147 60384.643823377 2024-03-15T15:27:06.339763+00:00 19994330.281000021845 29000000.050000000745 27870000.006000038236 3962414.064999998081 60384.643835036 2024-03-15T15:27:07.347138+00:00 19994330.278999920934 28999999.977000009269 27870000.032999988645 3962332.006000041962 60384.643846512 2024-03-15T15:27:08.338641+00:00 19994330.278000120074 29000000.004999998957 27869999.912000060081 3960247.930999993812 60384.643858165 2024-03-15T15:27:09.345520+00:00 19994330.276999950409 28999999.981999989599 27870000.039999961853 3961219.993999958038 60384.643869641 2024-03-15T15:27:10.337023+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3963722.046000003815 60384.643881301 2024-03-15T15:27:11.344399+00:00 19994330.281999949366 29000000.026000019163 27870000.051999930292 3966939.929000020027 60384.643892771 2024-03-15T15:27:12.335406+00:00 19994330.279999971390 29000000.011999960989 27870000.008000019938 3963817.972999989986 60384.643904430 2024-03-15T15:27:13.342780+00:00 19994330.276000019163 28999999.981000009924 27869999.971999999136 3960911.995999991894 60384.643916084 2024-03-15T15:27:14.349660+00:00 19994330.281000021845 29000000.018000010401 27869999.968000050634 3963805.082000017166 60384.643927560 2024-03-15T15:27:15.341163+00:00 19994330.278000000864 28999999.976000010967 27869999.971999999136 3966857.017000020016 60384.643939219 2024-03-15T15:27:16.348539+00:00 19994330.276000019163 28999999.995000001043 27870000.052999969572 3963629.984999955166 60384.643950689 2024-03-15T15:27:17.339546+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3964610.956000030041 60384.643962349 2024-03-15T15:27:18.346921+00:00 19994330.280999898911 29000000.023999989033 27870000.011999960989 3958503.040000020992 60384.643973819 2024-03-15T15:27:19.337928+00:00 19994330.278000000864 29000000.046000000089 27869999.999000001699 3967827.955999969970 60384.643985478 2024-03-15T15:27:20.345303+00:00 19994330.278000000864 28999999.976000010967 27870000.031999990344 3962396.027999997139 60384.643996948 2024-03-15T15:27:21.336311+00:00 19994330.279000040144 28999999.943999949843 27869999.989000011235 3963171.012000023853 60384.644008608 2024-03-15T15:27:22.343686+00:00 19994330.278000000864 28999999.995000001043 27869999.978999990970 3964362.939000010025 60384.644020083 2024-03-15T15:27:23.335189+00:00 19994330.279999971390 29000000.069000009447 27869999.997000008821 3967448.077999948990 60384.644031737 2024-03-15T15:27:24.342068+00:00 19994330.278000000864 28999999.994000080973 27870000.039000000805 3965222.944000006188 60384.644043396 2024-03-15T15:27:25.349443+00:00 19994330.280999999493 28999999.970999959856 27869999.933999989182 3960678.076000034809 60384.644054872 2024-03-15T15:27:26.340947+00:00 19994330.276999998838 28999999.996999979019 27870000.014000028372 3961255.055999993812 60384.644066526 2024-03-15T15:27:27.347826+00:00 19994330.279999990016 28999999.981000069529 27870000.069999959320 3963251.032999991905 60384.644078001 2024-03-15T15:27:28.339328+00:00 19994330.276000011712 29000000.006999969482 27869999.919000029564 3964209.915000020992 60384.644089655 2024-03-15T15:27:29.346208+00:00 19994330.281999990344 29000000.024999979883 27870000.042999979109 3962975.866999983788 60384.644101131 2024-03-15T15:27:30.337711+00:00 19994330.280000019819 28999999.973000049591 27869999.940000001341 3960374.125999987125 60384.644112790 2024-03-15T15:27:31.345086+00:00 19994330.275999989361 29000000.030999898911 27870000.027000010014 3961130.001999973785 60384.644124260 2024-03-15T15:27:32.336093+00:00 19994330.282000008970 29000000.022000070661 27870000.013000011444 3961201.017000020016 60384.644135920 2024-03-15T15:27:33.343469+00:00 19994330.278999980539 28999999.962999939919 27870000.041000008583 3964161.968999981880 60384.644147390 2024-03-15T15:27:34.334476+00:00 19994330.276000019163 28999999.981000069529 27869999.955999970436 3958506.949000000954 60384.644159049 2024-03-15T15:27:35.341851+00:00 19994330.280999988317 29000000.056999921799 27870000.072000030428 3961342.047000051010 60384.644170703 2024-03-15T15:27:36.348730+00:00 19994330.280000001192 28999999.998000029474 27869999.930999990553 3965143.039000033867 60384.644182179 2024-03-15T15:27:37.340234+00:00 19994330.277999971062 28999999.940999981016 27869999.986000001431 3962238.000000000000 60384.644193832 2024-03-15T15:27:38.347113+00:00 19994330.279000040144 28999999.999000068754 27869999.960000038147 3965568.940999985207 60384.644205308 2024-03-15T15:27:39.338615+00:00 19994330.277000010014 29000000.026000019163 27870000.031999949366 3965110.003999948967 60384.644216968 2024-03-15T15:27:40.345991+00:00 19994330.278999980539 29000000.008000001311 27869999.990000009537 3956521.986000061035 60384.644228437 2024-03-15T15:27:41.336998+00:00 19994330.278000000864 28999999.978000000119 27869999.978000041097 3971864.002999901772 60384.644240097 2024-03-15T15:27:42.344374+00:00 19994330.281000021845 29000000.040000010282 27870000.011999960989 3966704.021000028122 60384.644251567 2024-03-15T15:27:43.335381+00:00 19994330.282999988645 28999999.947000000626 27870000.008999940008 3966446.998000026215 60384.644263227 2024-03-15T15:27:44.342756+00:00 19994330.274999979883 29000000.065999999642 27869999.993000030518 3967387.036000012886 60384.644274696 2024-03-15T15:27:45.333763+00:00 19994330.281000021845 28999999.923999991268 27869999.981000069529 3964576.128999948967 60384.644286356 2024-03-15T15:27:46.341138+00:00 19994330.275999959558 29000000.029000010341 27870000.057999968529 3966103.842000008095 60384.644298010 2024-03-15T15:27:47.348018+00:00 19994330.281000021845 29000000.010999981314 27870000.031999949366 3968557.932000041008 60384.644309485 2024-03-15T15:27:48.339521+00:00 19994330.277000010014 28999999.964000020176 27870000.024000048637 3963862.105000019073 60384.644321145 2024-03-15T15:27:49.346896+00:00 19994330.279999971390 29000000.003000020981 27869999.919999960810 3970234.932999968994 60384.644332615 2024-03-15T15:27:50.337903+00:00 19994330.282000008970 29000000.020999971777 27869999.942000031471 3966580.026000022888 60384.644344274 2024-03-15T15:27:51.345278+00:00 19994330.275000039488 29000000.003000020981 27870000.087000008672 3965772.021999955177 60384.644355750 2024-03-15T15:27:52.336781+00:00 19994330.279000040144 29000000.004000011832 27870000.083999991417 3964162.000000000000 60384.644367409 2024-03-15T15:27:53.344157+00:00 19994330.278999920934 29000000.000999990851 27869999.939000010490 3965839.039000033867 60384.644378879 2024-03-15T15:27:54.335163+00:00 19994330.281000021845 29000000.038999971002 27869999.970999959856 3965531.962999939919 60384.644390539 2024-03-15T15:27:55.342539+00:00 19994330.281000021845 28999999.956000030041 27870000.021000031382 3966562.979000092018 60384.644402009 2024-03-15T15:27:56.333546+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3962906.992999910843 60384.644413668 2024-03-15T15:27:57.340922+00:00 19994330.278999920934 28999999.995000001043 27869999.942999999970 3961544.953000069130 60384.644425322 2024-03-15T15:27:58.347801+00:00 19994330.276000019163 29000000.039999961853 27870000.017999999225 3958849.988999962807 60384.644436798 2024-03-15T15:27:59.339304+00:00 19994330.278000000864 28999999.963999990374 27869999.914000000805 3965868.072999954224 60384.644448451 2024-03-15T15:28:00.346183+00:00 19994330.286000009626 29000000.035000089556 27870000.092000011355 3962617.918000102043 60384.644459927 2024-03-15T15:28:01.337686+00:00 19994330.279000040144 28999999.983999971300 27869999.971999991685 3967401.136999965180 60384.644471586 2024-03-15T15:28:02.345061+00:00 19994330.276999950409 29000000.004999998957 27870000.091000020504 3962767.889999986161 60384.644483062 2024-03-15T15:28:03.336565+00:00 19994330.276999950409 28999999.988000039011 27869999.922999981791 3966482.031000018120 60384.644494716 2024-03-15T15:28:04.343444+00:00 19994330.279000040144 29000000.008999940008 27870000.006000008434 3964319.957000017166 60384.644506191 2024-03-15T15:28:05.334947+00:00 19994330.277000069618 28999999.983000040054 27870000.011999990791 3961287.998999952804 60384.644517845 2024-03-15T15:28:06.341826+00:00 19994330.278999920934 28999999.997999910265 27870000.046000000089 3964874.121999979019 60384.644529505 2024-03-15T15:28:07.349201+00:00 19994330.282000061125 29000000.020000100136 27869999.972999989986 3963566.955000042915 60384.644540980 2024-03-15T15:28:08.340705+00:00 19994330.278999920934 29000000.006999969482 27870000.027000010014 3966850.993000030983 60384.644552634 2024-03-15T15:28:09.347584+00:00 19994330.278000000864 29000000.003999948502 27869999.963999990374 3960498.013999938965 60384.644564110 2024-03-15T15:28:10.339087+00:00 19994330.279999971390 28999999.975000020117 27869999.961000028998 3963720.009999989998 60384.644575763 2024-03-15T15:28:11.345966+00:00 19994330.276000019163 29000000.016999959946 27870000.036000009626 3961656.001999973785 60384.644587234 2024-03-15T15:28:12.336974+00:00 19994330.282999988645 28999999.962000008672 27869999.938999950886 3965118.885000110138 60384.644598893 2024-03-15T15:28:13.344349+00:00 19994330.281000021845 29000000.049000021070 27870000.029000040144 3964669.061999917030 60384.644610369 2024-03-15T15:28:14.335852+00:00 19994330.276000019163 28999999.988000039011 27870000.041999999434 3965347.008000016212 60384.644622022 2024-03-15T15:28:15.342731+00:00 19994330.276999950409 28999999.990000009537 27870000.033999979496 3963711.970999956131 60384.644633492 2024-03-15T15:28:16.333738+00:00 19994330.280000090599 29000000.031000021845 27869999.924000021070 3957170.054000020027 60384.644645152 2024-03-15T15:28:17.341113+00:00 19994330.279999971390 28999999.993999999017 27870000.023999929428 3966521.871999979019 60384.644656805 2024-03-15T15:28:18.347993+00:00 19994330.278999999166 29000000.006000000983 27869999.983000040054 3963274.033000112046 60384.644668281 2024-03-15T15:28:19.339496+00:00 19994330.282000001520 28999999.975000001490 27870000.019999980927 3962330.156999946106 60384.644679941 2024-03-15T15:28:20.346871+00:00 19994330.274999998510 29000000.010000009090 27870000.012000080198 3964953.891000031959 60384.644691410 2024-03-15T15:28:21.337878+00:00 19994330.280000008643 28999999.981000009924 27869999.979999899864 3963435.036000012886 60384.644703070 2024-03-15T15:28:22.345253+00:00 19994330.275999989361 29000000.006999999285 27869999.998000029474 3960383.954999924172 60384.644714540 2024-03-15T15:28:23.336260+00:00 19994330.278999999166 28999999.988999988884 27870000.026000019163 3960328.019000052940 60384.644726200 2024-03-15T15:28:24.343636+00:00 19994330.278000008315 29000000.041999999434 27869999.983000040054 3961089.046000003815 60384.644737669 2024-03-15T15:28:25.334643+00:00 19994330.280000001192 28999999.962999999523 27870000.001999970526 3961662.952999948990 60384.644749329 2024-03-15T15:28:26.342018+00:00 19994330.280999988317 29000000.028999980539 27870000.009999990463 3966058.000000000000 60384.644760805 2024-03-15T15:28:27.333522+00:00 19994330.278999980539 28999999.971999999136 27870000.001000050455 3961896.085999966133 60384.644772458 2024-03-15T15:28:28.340401+00:00 19994330.278000030667 29000000.003000020981 27869999.971999999136 3964380.850000023842 60384.644784118 2024-03-15T15:28:29.347776+00:00 19994330.274999979883 28999999.949000000954 27870000.036999940872 3957738.070000051986 60384.644795593 2024-03-15T15:28:30.339279+00:00 19994330.283000018448 29000000.055000010878 27870000.006000038236 3961905.057999968994 60384.644807247 2024-03-15T15:28:31.346158+00:00 19994330.281000021845 28999999.983999971300 27869999.988999959081 3960415.916000009049 60384.644818723 2024-03-15T15:28:32.337661+00:00 19994330.278999980539 29000000.044000029564 27869999.981999989599 3962923.924999951851 60384.644830377 2024-03-15T15:28:33.344540+00:00 19994330.277000010014 28999999.974999960512 27870000.014000058174 3962108.122000098228 60384.644841853 2024-03-15T15:28:34.336044+00:00 19994330.278999980539 29000000.029000040144 27870000.006999969482 3960468.952999948990 60384.644853512 2024-03-15T15:28:35.343420+00:00 19994330.278999980539 28999999.945999979973 27869999.995000001043 3960436.182999968994 60384.644864982 2024-03-15T15:28:36.334426+00:00 19994330.280000030994 28999999.991999980062 27869999.988000001758 3966855.832000017166 60384.644876641 2024-03-15T15:28:37.341801+00:00 19994330.278999980539 29000000.028000000864 27870000.008999999613 3961298.068000078201 60384.644888117 2024-03-15T15:28:38.333305+00:00 19994330.279999971390 29000000.019999980927 27870000.017000000924 3963527.904999970924 60384.644899776 2024-03-15T15:28:39.340680+00:00 19994330.278000000864 28999999.938000079244 27869999.956000000238 3965535.041000009049 60384.644911430 2024-03-15T15:28:40.347559+00:00 19994330.281000021845 29000000.059000018984 27870000.032999988645 3963328.019999980927 60384.644922906 2024-03-15T15:28:41.339062+00:00 19994330.275000039488 28999999.965999960899 27869999.924000021070 3967136.960000038147 60384.644934559 2024-03-15T15:28:42.345941+00:00 19994330.278000000864 29000000.021999958903 27870000.081999991089 3966948.036999940872 60384.644946035 2024-03-15T15:28:43.337444+00:00 19994330.280999958515 28999999.973000049591 27870000.011000011116 3968414.990000010002 60384.644957689 2024-03-15T15:28:44.344324+00:00 19994330.279999971390 29000000.047999981791 27869999.977000001818 3966981.942999958992 60384.644969164 2024-03-15T15:28:45.335827+00:00 19994330.281000021845 28999999.965000029653 27869999.950999978930 3964783.037000060081 60384.644980824 2024-03-15T15:28:46.343202+00:00 19994330.277000069618 29000000.051999930292 27870000.058000031859 3967251.059000014793 60384.644992294 2024-03-15T15:28:47.334209+00:00 19994330.275999899954 28999999.953999999911 27869999.935999989510 3966628.921999930870 60384.645003953 2024-03-15T15:28:48.341585+00:00 19994330.279000040144 28999999.996000051498 27870000.082000020891 3964776.024000049103 60384.645015429 2024-03-15T15:28:49.333088+00:00 19994330.281000021845 29000000.016999959946 27869999.953000009060 3963517.006999969017 60384.645027083 2024-03-15T15:28:50.339967+00:00 19994330.279999971390 28999999.980000019073 27870000.035999950022 3955300.024000049103 60384.645038743 2024-03-15T15:28:51.347341+00:00 19994330.279000040144 28999999.996000051498 27869999.964000049978 3961845.954999924172 60384.645050212 2024-03-15T15:28:52.338349+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3966240.093000053894 60384.645061872 2024-03-15T15:28:53.345724+00:00 19994330.276999950409 29000000.003999948502 27870000.052000049502 3962229.881999969017 60384.645073342 2024-03-15T15:28:54.336732+00:00 19994330.279000040144 29000000.013999998569 27869999.958999991417 3961434.049000024796 60384.645085001 2024-03-15T15:28:55.344107+00:00 19994330.281000021845 28999999.982999999076 27870000.036000009626 3960416.988999962807 60384.645096471 2024-03-15T15:28:56.335114+00:00 19994330.282999988645 29000000.008000001311 27869999.931999921799 3962632.963999987114 60384.645108131 2024-03-15T15:28:57.342489+00:00 19994330.273999929428 28999999.988999988884 27870000.034000039101 3959561.050000071991 60384.645119601 2024-03-15T15:28:58.333496+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3965685.983999968041 60384.645131260 2024-03-15T15:28:59.340872+00:00 19994330.279000040144 29000000.022000011057 27869999.952000018209 3964873.952999948990 60384.645142919 2024-03-15T15:29:00.348247+00:00 19994330.279000040144 29000000.007999990135 27870000.096000079066 3964438.985000013839 60384.645154390 2024-03-15T15:29:01.339254+00:00 19994330.279999971390 29000000.006999999285 27869999.977000001818 3965243.064000010025 60384.645166049 2024-03-15T15:29:02.346629+00:00 19994330.281000021845 28999999.961000028998 27870000.003999948502 3964642.938000082970 60384.645177519 2024-03-15T15:29:03.337637+00:00 19994330.276999950409 29000000.004999969155 27869999.955000039190 3964179.057999968994 60384.645189178 2024-03-15T15:29:04.345012+00:00 19994330.279000040144 29000000.029000040144 27870000.042999979109 3967496.046999930870 60384.645200648 2024-03-15T15:29:05.336019+00:00 19994330.278000000864 29000000.021999958903 27869999.998999949545 3960780.994000076782 60384.645212308 2024-03-15T15:29:06.343394+00:00 19994330.278000000864 28999999.998000029474 27869999.998000029474 3963653.901999949943 60384.645223783 2024-03-15T15:29:07.334897+00:00 19994330.281000021845 28999999.922999981791 27870000.034000039101 3966315.072000027169 60384.645235437 2024-03-15T15:29:08.341776+00:00 19994330.279999971390 29000000.049000021070 27870000.010999921709 3960103.008999944199 60384.645246913 2024-03-15T15:29:09.333280+00:00 19994330.281000021845 29000000.004000011832 27869999.951000090688 3962239.000000000000 60384.645258566 2024-03-15T15:29:10.340159+00:00 19994330.276999950409 28999999.991000000387 27870000.022999998182 3958478.021000028122 60384.645270226 2024-03-15T15:29:11.347534+00:00 19994330.274000048637 29000000.005999978632 27869999.977000001818 3959009.904000043869 60384.645281702 2024-03-15T15:29:12.339037+00:00 19994330.280999999493 28999999.999000009149 27870000.041999939829 3962735.967999935150 60384.645293355 2024-03-15T15:29:13.345917+00:00 19994330.278999999166 28999999.983000040054 27869999.953999999911 3960298.115000010002 60384.645304831 2024-03-15T15:29:14.337419+00:00 19994330.282000008970 29000000.010999921709 27870000.021000001580 3960833.967000008095 60384.645316485 2024-03-15T15:29:15.344299+00:00 19994330.275999989361 28999999.981999989599 27870000.008000001311 3961275.052999972831 60384.645327961 2024-03-15T15:29:16.335801+00:00 19994330.282000008970 29000000.004999998957 27869999.958000000566 3964279.877000092994 60384.645339614 2024-03-15T15:29:17.342681+00:00 19994330.275999989361 29000000.002000089735 27869999.972999989986 3962757.097000002861 60384.645351090 2024-03-15T15:29:18.334184+00:00 19994330.278000000864 29000000.018000010401 27870000.043000008911 3960431.014999986161 60384.645362744 2024-03-15T15:29:19.341064+00:00 19994330.279000010341 29000000.011999960989 27869999.991999980062 3961889.005999923218 60384.645374219 2024-03-15T15:29:20.332566+00:00 19994330.283999979496 28999999.973999980837 27870000.008999999613 3959427.943000078201 60384.645385874 2024-03-15T15:29:21.339446+00:00 19994330.276000019163 29000000.009999990463 27869999.974999990314 3962329.977999926079 60384.645397533 2024-03-15T15:29:22.346821+00:00 19994330.278999980539 28999999.970999959856 27869999.994000021368 3967398.978000044823 60384.645409003 2024-03-15T15:29:23.337829+00:00 19994330.280000001192 29000000.033000111580 27870000.052999999374 3963665.039000033867 60384.645420662 2024-03-15T15:29:24.345204+00:00 19994330.278000000864 28999999.977000001818 27870000.041999999434 3963144.057999968994 60384.645432132 2024-03-15T15:29:25.336211+00:00 19994330.276999980211 29000000.056999921799 27869999.924000021070 3963766.952999948990 60384.645443792 2024-03-15T15:29:26.343586+00:00 19994330.282000008970 28999999.957000020891 27870000.031999949366 3960997.998000026215 60384.645455267 2024-03-15T15:29:27.335089+00:00 19994330.280000030994 29000000.001000050455 27869999.959000051022 3961932.080000042915 60384.645466921 2024-03-15T15:29:28.341968+00:00 19994330.275999959558 29000000.003000020981 27870000.004999998957 3966041.993999958038 60384.645478397 2024-03-15T15:29:29.333471+00:00 19994330.278000060469 29000000.025999899954 27870000.007999960333 3965733.985000013839 60384.645490056 2024-03-15T15:29:30.340847+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3965446.886000037193 60384.645501710 2024-03-15T15:29:31.347726+00:00 19994330.280999958515 28999999.967999998480 27869999.970000028610 3964116.092999935150 60384.645513180 2024-03-15T15:29:32.338733+00:00 19994330.278000000864 28999999.993000000715 27870000.035999950022 3965163.904999970924 60384.645524839 2024-03-15T15:29:33.346108+00:00 19994330.279000040144 28999999.971999999136 27869999.981000069529 3965589.116000055801 60384.645536315 2024-03-15T15:29:34.337612+00:00 19994330.282999988645 29000000.025999989361 27870000.069000009447 3967831.947999954224 60384.645547969 2024-03-15T15:29:35.344492+00:00 19994330.275999959558 29000000.028000008315 27870000.000999931246 3966280.984000086784 60384.645559444 2024-03-15T15:29:36.335994+00:00 19994330.279000040144 28999999.989999979734 27869999.894999980927 3962112.985000013839 60384.645571098 2024-03-15T15:29:37.342873+00:00 19994330.278999980539 28999999.969999998808 27869999.956000089645 3959975.049999951851 60384.645582574 2024-03-15T15:29:38.334376+00:00 19994330.282000008970 29000000.015000019222 27870000.064999941736 3962100.988000034820 60384.645594228 2024-03-15T15:29:39.341256+00:00 19994330.276999950409 29000000.016999989748 27870000.018000010401 3961923.011999965180 60384.645605703 2024-03-15T15:29:40.332758+00:00 19994330.278000000864 28999999.983000010252 27869999.978999968618 3962590.024999976158 60384.645617363 2024-03-15T15:29:41.340134+00:00 19994330.279000040144 29000000.005999978632 27870000.020000100136 3961409.937000035774 60384.645629016 2024-03-15T15:29:42.347013+00:00 19994330.278000000864 29000000.018999990076 27870000.028000000864 3962471.115999937057 60384.645640492 2024-03-15T15:29:43.338517+00:00 19994330.281000021845 28999999.965000029653 27869999.975999951363 3961602.826000093948 60384.645652146 2024-03-15T15:29:44.345395+00:00 19994330.276999950409 29000000.018000010401 27870000.049999948591 3963399.024999976158 60384.645663621 2024-03-15T15:29:45.336898+00:00 19994330.282000061125 28999999.971999999136 27869999.897000070661 3964694.089999914169 60384.645675281 2024-03-15T15:29:46.344274+00:00 19994330.276000019163 28999999.989999949932 27870000.087999939919 3961941.902000070084 60384.645686751 2024-03-15T15:29:47.335281+00:00 19994330.279999971390 29000000.003000020981 27869999.966000080109 3963890.143000007141 60384.645698410 2024-03-15T15:29:48.342656+00:00 19994330.278000000864 29000000.037999991328 27869999.964999910444 3958625.878999948967 60384.645709881 2024-03-15T15:29:49.333663+00:00 19994330.278999920934 28999999.983000040054 27870000.055999990553 3966296.106999992859 60384.645721540 2024-03-15T15:29:50.341039+00:00 19994330.278000000864 28999999.991999980062 27869999.964000109583 3965828.871999999974 60384.645733010 2024-03-15T15:29:51.332046+00:00 19994330.282000061125 29000000.037999991328 27870000.043999910355 3963804.115999998990 60384.645744669 2024-03-15T15:29:52.339421+00:00 19994330.282999988645 28999999.971999999136 27869999.976000070572 3961613.930999999866 60384.645756323 2024-03-15T15:29:53.346300+00:00 19994330.271000031382 28999999.991000059992 27869999.969999998808 3963151.976000002120 60384.645767799 2024-03-15T15:29:54.337803+00:00 19994330.279999971390 29000000.028999920934 27870000.022000011057 3960445.084999997169 60384.645779458 2024-03-15T15:29:55.345178+00:00 19994330.281000021845 28999999.996999979019 27869999.985999990255 3961517.883000000846 60384.645790928 2024-03-15T15:29:56.336186+00:00 19994330.276999950409 28999999.989000078291 27869999.993999999017 3958412.087000001222 60384.645802587 2024-03-15T15:29:57.343561+00:00 19994330.282000061125 29000000.028999920934 27870000.019999999553 3962415.950999998022 60384.645814063 2024-03-15T15:29:58.335064+00:00 19994330.278999920934 28999999.951000090688 27870000.001000020653 3961097.061999998987 60384.645825717 2024-03-15T15:29:59.341943+00:00 19994330.280000090599 29000000.020999908447 27870000.032000008970 3961142.944999999832 60384.645837192 2024-03-15T15:30:00.333447+00:00 19994330.278000000864 29000000.031000021845 27869999.958999991417 3956771.038000002969 60384.645848852 2024-03-15T15:30:01.340822+00:00 19994330.276999950409 28999999.957000020891 27870000.042999979109 3961420.086000002921 60384.645860322 2024-03-15T15:30:02.331829+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3965229.937999994028 60384.645871982 2024-03-15T15:30:03.339204+00:00 19994330.282000061125 29000000.014999989420 27870000.006000038236 3964270.939000003040 60384.645883635 2024-03-15T15:30:04.346084+00:00 19994330.281999949366 28999999.983000040054 27869999.944000009447 3966075.979000002146 60384.645895111 2024-03-15T15:30:05.337587+00:00 19994330.274000048637 28999999.991999980062 27869999.995999988168 3966110.042999998201 60384.645906765 2024-03-15T15:30:06.344466+00:00 19994330.280000001192 29000000.006999969482 27870000.065999981016 3964878.001000002027 60384.645918240 2024-03-15T15:30:07.335969+00:00 19994330.280000001192 29000000.018000010401 27869999.912000000477 3962258.010000004899 60384.645929900 2024-03-15T15:30:08.343344+00:00 19994330.276000011712 28999999.978000000119 27870000.092000011355 3963546.970999985933 60384.645941370 2024-03-15T15:30:09.334351+00:00 19994330.280000001192 29000000.019000001252 27869999.930000010878 3966405.130000010133 60384.645953029 2024-03-15T15:30:10.341726+00:00 19994330.282999988645 29000000.008999999613 27870000.052999969572 3961011.869000003207 60384.645964499 2024-03-15T15:30:11.332734+00:00 19994330.275999989361 28999999.963000010699 27869999.943000018597 3959651.103000000119 60384.645976159 2024-03-15T15:30:12.340109+00:00 19994330.277000010014 29000000.018999990076 27869999.980000019073 3961818.884999989998 60384.645987812 2024-03-15T15:30:13.346988+00:00 19994330.277000010014 29000000.037999991328 27870000.074000000954 3957996.945000008214 60384.645999288 2024-03-15T15:30:14.338491+00:00 19994330.287000000477 28999999.971000019461 27869999.993999961764 3962918.052000001073 60384.646010947 2024-03-15T15:30:15.345866+00:00 19994330.272999968380 29000000.018000010401 27869999.995000001043 3962820.125000000000 60384.646022418 2024-03-15T15:30:16.336874+00:00 19994330.281000021845 28999999.972999989986 27869999.977000001818 3963492.883000000846 60384.646034077 2024-03-15T15:30:17.344249+00:00 19994330.280999988317 28999999.982999980450 27870000.024999979883 3960770.061999992002 60384.646045553 2024-03-15T15:30:18.335752+00:00 19994330.275000009686 29000000.011000040919 27870000.009999990463 3965854.021999999881 60384.646057206 2024-03-15T15:30:19.342631+00:00 19994330.278999980539 29000000.007999960333 27869999.975000020117 3963244.936000003945 60384.646068682 2024-03-15T15:30:20.334134+00:00 19994330.280000030994 28999999.999000009149 27870000.041000008583 3960943.969999998808 60384.646080342 2024-03-15T15:30:21.341510+00:00 19994330.280999958515 29000000.004000011832 27869999.970000028610 3958256.077999994159 60384.646091811 2024-03-15T15:30:22.332517+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3962327.980999990832 60384.646103471 2024-03-15T15:30:23.339894+00:00 19994330.278000000864 28999999.972999989986 27869999.952999949455 3965206.981000006199 60384.646115125 2024-03-15T15:30:24.346771+00:00 19994330.278999980539 29000000.008999999613 27869999.979000091553 3959693.011999994982 60384.646126600 2024-03-15T15:30:25.338275+00:00 19994330.278999980539 28999999.986999988556 27870000.071999911219 3961492.038000016939 60384.646138254 2024-03-15T15:30:26.345154+00:00 19994330.276000019163 29000000.003000020981 27869999.986000061035 3963973.990000010002 60384.646149730 2024-03-15T15:30:27.336657+00:00 19994330.282000008970 28999999.991999980062 27869999.930999990553 3960445.928999990225 60384.646161383 2024-03-15T15:30:28.343536+00:00 19994330.281000021845 29000000.032999988645 27870000.013999938965 3963224.016999990214 60384.646172859 2024-03-15T15:30:29.335039+00:00 19994330.275999959558 28999999.940999981016 27870000.058000091463 3962796.067000002135 60384.646184519 2024-03-15T15:30:30.342415+00:00 19994330.280000030994 29000000.034999970347 27869999.947999950498 3962241.920000017155 60384.646195989 2024-03-15T15:30:31.333422+00:00 19994330.275999959558 29000000.000000000000 27870000.004000000656 3959804.112999976147 60384.646207648 2024-03-15T15:30:32.340797+00:00 19994330.281000021845 28999999.996000051498 27870000.037000000477 3965905.922000021208 60384.646219118 2024-03-15T15:30:33.331805+00:00 19994330.276000019163 29000000.016999959946 27869999.960999999195 3963280.076999992132 60384.646230778 2024-03-15T15:30:34.339179+00:00 19994330.281999949366 29000000.004999998957 27870000.014000009745 3962878.858000009786 60384.646242431 2024-03-15T15:30:35.346058+00:00 19994330.282000061125 29000000.006000038236 27870000.059999991208 3959284.020999997854 60384.646253907 2024-03-15T15:30:36.337562+00:00 19994330.276000019163 28999999.960999969393 27869999.923999991268 3956880.093999981880 60384.646265566 2024-03-15T15:30:37.344937+00:00 19994330.278999920934 29000000.022999998182 27870000.037000000477 3960779.921000003815 60384.646277037 2024-03-15T15:30:38.335944+00:00 19994330.277000069618 28999999.971000079066 27869999.985000010580 3965484.932000011206 60384.646288690 2024-03-15T15:30:39.342823+00:00 19994330.281999949366 29000000.031999949366 27869999.988999988884 3960704.111999989022 60384.646300166 2024-03-15T15:30:40.334327+00:00 19994330.279000040144 28999999.981999989599 27870000.047000020742 3960190.999000012875 60384.646311820 2024-03-15T15:30:41.341206+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3964367.986000000965 60384.646323295 2024-03-15T15:30:42.332709+00:00 19994330.279999971390 29000000.007000088692 27869999.927999969572 3966893.912000000011 60384.646334955 2024-03-15T15:30:43.340084+00:00 19994330.273999929428 29000000.014999989420 27870000.039000030607 3962725.138999999035 60384.646346425 2024-03-15T15:30:44.331091+00:00 19994330.280000090599 28999999.960999969393 27870000.018999990076 3959329.953999996185 60384.646358084 2024-03-15T15:30:45.338467+00:00 19994330.281000021845 28999999.995000001043 27870000.002999961376 3968684.976999998093 60384.646369738 2024-03-15T15:30:46.345346+00:00 19994330.283999919891 29000000.048999998719 27870000.027000010014 3960323.960999995004 60384.646381213 2024-03-15T15:30:47.336850+00:00 19994330.274999979883 29000000.007999990135 27869999.961000028998 3963483.110000013839 60384.646392867 2024-03-15T15:30:48.343728+00:00 19994330.279000040144 28999999.984999999404 27870000.052999969572 3961884.895999997854 60384.646404343 2024-03-15T15:30:49.335231+00:00 19994330.279999971390 28999999.992000009865 27869999.966000020504 3961092.129999995232 60384.646416002 2024-03-15T15:30:50.342606+00:00 19994330.276000019163 29000000.006999999285 27870000.008999999613 3961213.926999986172 60384.646427472 2024-03-15T15:30:51.333614+00:00 19994330.276000019163 29000000.004000011832 27869999.983000040054 3959398.944000006188 60384.646439132 2024-03-15T15:30:52.340989+00:00 19994330.282999988645 29000000.024999979883 27869999.978999968618 3964235.981999992859 60384.646450602 2024-03-15T15:30:53.331996+00:00 19994330.282999988645 28999999.991000000387 27870000.013999938965 3958263.165000020992 60384.646462261 2024-03-15T15:30:54.339371+00:00 19994330.274999979883 28999999.958999991417 27870000.045000080019 3954517.901999980211 60384.646473915 2024-03-15T15:30:55.346250+00:00 19994330.278000000864 29000000.028000000864 27869999.977000001818 3963362.036000012886 60384.646485391 2024-03-15T15:30:56.337754+00:00 19994330.277000069618 28999999.977000001818 27869999.990999940783 3963747.922999978065 60384.646497044 2024-03-15T15:30:57.344633+00:00 19994330.286999940872 29000000.013999998569 27869999.971000079066 3960954.000999987125 60384.646508520 2024-03-15T15:30:58.336136+00:00 19994330.274999979883 28999999.984000030905 27870000.025999899954 3964163.062000035774 60384.646520180 2024-03-15T15:30:59.343511+00:00 19994330.278000000864 29000000.004000011832 27869999.974000100046 3959263.939999998081 60384.646531649 2024-03-15T15:31:00.334519+00:00 19994330.280000001192 29000000.065999981016 27870000.047999981791 3961232.034999967087 60384.646543309 2024-03-15T15:31:01.341894+00:00 19994330.276999998838 28999999.938000019640 27870000.016000028700 3962302.016000031959 60384.646554779 2024-03-15T15:31:02.332901+00:00 19994330.278000000864 29000000.015999969095 27869999.981999989599 3965004.070999979973 60384.646566438 2024-03-15T15:31:03.340276+00:00 19994330.280999999493 29000000.017000019550 27869999.907999988645 3962995.826000034809 60384.646577914 2024-03-15T15:31:04.331779+00:00 19994330.281999990344 28999999.978999968618 27870000.008999940008 3961126.012999951839 60384.646589568 2024-03-15T15:31:05.338658+00:00 19994330.276000011712 29000000.024999979883 27870000.096999999136 3965772.083000003826 60384.646601227 2024-03-15T15:31:06.346033+00:00 19994330.280999988317 28999999.946000099182 27869999.988000039011 3959669.018000007141 60384.646612703 2024-03-15T15:31:07.337537+00:00 19994330.277000010014 29000000.030999898911 27869999.988000039011 3960459.004000008106 60384.646624357 2024-03-15T15:31:08.344416+00:00 19994330.278000000864 29000000.001000050455 27869999.969999909401 3961961.926999986172 60384.646635832 2024-03-15T15:31:09.335919+00:00 19994330.278000000864 28999999.980000019073 27869999.989000078291 3960394.087000011932 60384.646647486 2024-03-15T15:31:10.342798+00:00 19994330.279000010341 28999999.971999999136 27869999.997000001371 3955370.008000016212 60384.646658962 2024-03-15T15:31:11.334302+00:00 19994330.280999988317 29000000.031000021845 27869999.951000008732 3962111.967000008095 60384.646670615 2024-03-15T15:31:12.341181+00:00 19994330.278000000864 29000000.004999998957 27870000.089999988675 3960968.988999962807 60384.646682091 2024-03-15T15:31:13.332684+00:00 19994330.280000030994 28999999.985999941826 27869999.956000000238 3960218.000000000000 60384.646693751 2024-03-15T15:31:14.340059+00:00 19994330.279999971390 29000000.032000061125 27870000.120000019670 3962234.053000032902 60384.646705220 2024-03-15T15:31:15.331066+00:00 19994330.277000010014 29000000.005999919027 27869999.912999991328 3959419.893000007141 60384.646716880 2024-03-15T15:31:16.338441+00:00 19994330.278000000864 28999999.957000020891 27870000.073000010103 3965599.002999960911 60384.646728534 2024-03-15T15:31:17.345321+00:00 19994330.278999980539 29000000.004000071436 27869999.899999979883 3961617.074000000954 60384.646740010 2024-03-15T15:31:18.336824+00:00 19994330.280000030994 29000000.030999898911 27870000.040000021458 3957195.050999999046 60384.646751663 2024-03-15T15:31:19.343703+00:00 19994330.279999971390 28999999.977000001818 27869999.987999979407 3956594.881000041962 60384.646763139 2024-03-15T15:31:20.335206+00:00 19994330.277000010014 29000000.016000028700 27869999.966000020504 3959460.135999978054 60384.646774793 2024-03-15T15:31:21.342085+00:00 19994330.277000010014 28999999.932000041008 27870000.039999961853 3963823.885999978054 60384.646786268 2024-03-15T15:31:22.333589+00:00 19994330.282999988645 29000000.095000028610 27870000.017000019550 3959187.075000048149 60384.646797922 2024-03-15T15:31:23.340467+00:00 19994330.281000021845 28999999.954999998212 27869999.962000008672 3960700.981999992859 60384.646809398 2024-03-15T15:31:24.331971+00:00 19994330.276999950409 29000000.021000001580 27869999.987999979407 3961986.904999970924 60384.646821051 2024-03-15T15:31:25.338850+00:00 19994330.279999971390 29000000.026999998838 27870000.057000041008 3961828.074000000954 60384.646832527 2024-03-15T15:31:26.330354+00:00 19994330.276000019163 28999999.942999999970 27869999.964999970049 3959932.014999986161 60384.646844181 2024-03-15T15:31:27.337232+00:00 19994330.278000000864 29000000.021000001580 27870000.028000000864 3959158.973000050057 60384.646855840 2024-03-15T15:31:28.344608+00:00 19994330.279000040144 29000000.030999988317 27869999.982000049204 3961908.950999975204 60384.646867311 2024-03-15T15:31:29.335615+00:00 19994330.284000039101 28999999.971000019461 27870000.004999998957 3960714.035000026226 60384.646878970 2024-03-15T15:31:30.342990+00:00 19994330.275999899954 29000000.030000001192 27870000.025999899954 3956635.056999980938 60384.646890440 2024-03-15T15:31:31.333997+00:00 19994330.277000069618 28999999.959999978542 27869999.996000051498 3964626.907000004780 60384.646902099 2024-03-15T15:31:32.341373+00:00 19994330.281999949366 29000000.017000019550 27869999.986999988556 3963306.958999990951 60384.646913575 2024-03-15T15:31:33.332876+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3960383.078999996185 60384.646925229 2024-03-15T15:31:34.339755+00:00 19994330.281000021845 28999999.980000019073 27870000.034999970347 3967434.082000017166 60384.646936704 2024-03-15T15:31:35.331258+00:00 19994330.279000040144 29000000.000999990851 27869999.929999951273 3960861.949000000954 60384.646948358 2024-03-15T15:31:36.338137+00:00 19994330.282999988645 28999999.995999988168 27870000.025000099093 3964136.007999957073 60384.646960017 2024-03-15T15:31:37.345513+00:00 19994330.275999899954 28999999.989000018686 27869999.964999910444 3959728.914000033867 60384.646971487 2024-03-15T15:31:38.336520+00:00 19994330.275000099093 28999999.968999978155 27870000.014000058174 3962670.054000020027 60384.646983147 2024-03-15T15:31:39.343895+00:00 19994330.278000000864 29000000.078999999911 27870000.031999949366 3966093.013999999035 60384.646994622 2024-03-15T15:31:40.335398+00:00 19994330.281000021845 28999999.958999991417 27870000.004999998957 3966012.024999976158 60384.647006276 2024-03-15T15:31:41.342277+00:00 19994330.279999971390 29000000.024000048637 27869999.980000019073 3967819.012000023853 60384.647017752 2024-03-15T15:31:42.333780+00:00 19994330.278000000864 28999999.967999938875 27869999.983000040054 3964989.989999949932 60384.647029412 2024-03-15T15:31:43.341156+00:00 19994330.281999949366 29000000.000000000000 27870000.052000049502 3965730.956000030041 60384.647040882 2024-03-15T15:31:44.332163+00:00 19994330.274000048637 28999999.996000051498 27869999.943999890238 3967444.962999999989 60384.647052541 2024-03-15T15:31:45.339538+00:00 19994330.281999949366 29000000.014999989420 27870000.040000081062 3959303.063000022899 60384.647064011 2024-03-15T15:31:46.330545+00:00 19994330.278000000864 28999999.990999940783 27869999.998999949545 3960726.046999990940 60384.647075670 2024-03-15T15:31:47.337920+00:00 19994330.280000090599 29000000.015000101179 27870000.001999970526 3964467.987999976147 60384.647087330 2024-03-15T15:31:48.345296+00:00 19994330.281999949366 28999999.964999910444 27869999.984000001103 3959272.912999988068 60384.647098800 2024-03-15T15:31:49.336303+00:00 19994330.276999950409 29000000.065000060946 27869999.965999998152 3960018.002000033855 60384.647110459 2024-03-15T15:31:50.343678+00:00 19994330.279000040144 28999999.970999959856 27869999.974000010639 3963966.076999961864 60384.647121935 2024-03-15T15:31:51.335181+00:00 19994330.276000019163 28999999.981999989599 27869999.991999998689 3961962.922000051010 60384.647133589 2024-03-15T15:31:52.342060+00:00 19994330.278999920934 28999999.990000009537 27870000.067999999970 3965041.089999973774 60384.647145065 2024-03-15T15:31:53.333564+00:00 19994330.278000000864 29000000.054000020027 27869999.958000000566 3961055.981000006199 60384.647156718 2024-03-15T15:31:54.340443+00:00 19994330.284000001848 28999999.952999949455 27870000.011999990791 3961603.927999972831 60384.647168194 2024-03-15T15:31:55.331946+00:00 19994330.278000000864 29000000.040000081062 27870000.026999980211 3964047.943000019062 60384.647179853 2024-03-15T15:31:56.339321+00:00 19994330.276999998838 28999999.995000001043 27869999.956000000238 3964295.179000020027 60384.647191323 2024-03-15T15:31:57.330329+00:00 19994330.275000009686 28999999.985000010580 27870000.041000008583 3963174.932999968994 60384.647202983 2024-03-15T15:31:58.337704+00:00 19994330.280999988317 29000000.000999931246 27869999.967999991030 3960427.902000010014 60384.647214636 2024-03-15T15:31:59.344583+00:00 19994330.280999999493 29000000.006999969482 27870000.002000030130 3962003.120999991894 60384.647226112 2024-03-15T15:32:00.336086+00:00 19994330.280000001192 28999999.953000001609 27870000.032999988645 3962240.939000010025 60384.647237772 2024-03-15T15:32:01.343461+00:00 19994330.282000008970 29000000.047999989241 27870000.023999989033 3959707.115000010002 60384.647249241 2024-03-15T15:32:02.334468+00:00 19994330.273999989033 29000000.015999998897 27870000.003000020981 3968767.867999970913 60384.647260901 2024-03-15T15:32:03.341844+00:00 19994330.280000001192 28999999.978000018746 27870000.017999950796 3964163.055000007153 60384.647272371 2024-03-15T15:32:04.332851+00:00 19994330.278000000864 29000000.001999970526 27869999.915000021458 3965181.991000055801 60384.647284030 2024-03-15T15:32:05.340226+00:00 19994330.281000021845 29000000.006999999285 27870000.036000009626 3962623.972000002861 60384.647295506 2024-03-15T15:32:06.331729+00:00 19994330.279999971390 29000000.017000019550 27870000.024999979883 3962499.019999980927 60384.647307160 2024-03-15T15:32:07.338609+00:00 19994330.276000019163 28999999.952999979258 27869999.997000038624 3963937.986999989022 60384.647318636 2024-03-15T15:32:08.330112+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3959536.960999966133 60384.647330295 2024-03-15T15:32:09.337487+00:00 19994330.273999989033 29000000.008000019938 27870000.030999898911 3966935.004999995232 60384.647341949 2024-03-15T15:32:10.344366+00:00 19994330.279000040144 29000000.018999990076 27869999.969000101089 3961497.059000014793 60384.647353424 2024-03-15T15:32:11.335868+00:00 19994330.279999971390 28999999.977000001818 27869999.992999911308 3962716.873999952804 60384.647365078 2024-03-15T15:32:12.342749+00:00 19994330.282999988645 29000000.012000020593 27869999.974000100046 3965762.094000101089 60384.647376554 2024-03-15T15:32:13.334252+00:00 19994330.278000000864 28999999.991999980062 27870000.037999991328 3963404.062999964226 60384.647388208 2024-03-15T15:32:14.341131+00:00 19994330.280000030994 28999999.981000009924 27870000.001999970526 3959566.940999985207 60384.647399683 2024-03-15T15:32:15.332634+00:00 19994330.276999950409 29000000.023999989033 27869999.965999960899 3962362.024999976158 60384.647411337 2024-03-15T15:32:16.339513+00:00 19994330.276000019163 29000000.004999998957 27869999.965000029653 3965122.096000074875 60384.647422813 2024-03-15T15:32:17.331016+00:00 19994330.278999980539 29000000.020000040531 27870000.034999970347 3962632.830999969970 60384.647434467 2024-03-15T15:32:18.337896+00:00 19994330.282000008970 28999999.980000019073 27869999.991000059992 3966127.077999948990 60384.647445942 2024-03-15T15:32:19.329399+00:00 19994330.279999971390 28999999.960999969393 27869999.957000020891 3962432.921000003815 60384.647457602 2024-03-15T15:32:20.336774+00:00 19994330.278000000864 29000000.037999991328 27870000.057999968529 3963191.011000037193 60384.647469255 2024-03-15T15:32:21.343653+00:00 19994330.276000019163 29000000.028000000864 27870000.039000030607 3963559.105999947060 60384.647480731 2024-03-15T15:32:22.335156+00:00 19994330.279000040144 28999999.955999970436 27869999.992999911308 3963307.923000096809 60384.647492385 2024-03-15T15:32:23.342036+00:00 19994330.278999920934 29000000.001000050455 27869999.973000049591 3963161.081999897957 60384.647503860 2024-03-15T15:32:24.333539+00:00 19994330.281000021845 28999999.972999930382 27870000.003000020981 3963695.909000039101 60384.647515514 2024-03-15T15:32:25.340418+00:00 19994330.277000069618 29000000.058000091463 27870000.037999991328 3961824.065000057220 60384.647526990 2024-03-15T15:32:26.331921+00:00 19994330.281999949366 28999999.960999969393 27869999.937999960035 3961532.955999969970 60384.647538643 2024-03-15T15:32:27.338801+00:00 19994330.274999979883 29000000.028000000864 27869999.980999998748 3965595.023000001907 60384.647550119 2024-03-15T15:32:28.330304+00:00 19994330.280000090599 28999999.971999999136 27870000.052999999374 3961509.957999945153 60384.647561773 2024-03-15T15:32:29.337183+00:00 19994330.278999920934 29000000.011000040919 27870000.033999990672 3965095.027000070084 60384.647573432 2024-03-15T15:32:30.344558+00:00 19994330.280000090599 28999999.985000010580 27869999.959000010043 3967003.046999930870 60384.647584902 2024-03-15T15:32:31.335565+00:00 19994330.278999920934 29000000.029999971390 27870000.046999990940 3968315.904000043869 60384.647596562 2024-03-15T15:32:32.342940+00:00 19994330.279000040144 28999999.988000039011 27869999.923999991268 3965148.047999978065 60384.647608032 2024-03-15T15:32:33.333948+00:00 19994330.278000000864 28999999.982999920845 27870000.014000028372 3965577.960999966133 60384.647619691 2024-03-15T15:32:34.341322+00:00 19994330.278000000864 29000000.024999979883 27869999.979999989271 3963542.991000055801 60384.647631161 2024-03-15T15:32:35.332330+00:00 19994330.279999971390 29000000.007000088692 27870000.053999990225 3968042.054000020027 60384.647642821 2024-03-15T15:32:36.339705+00:00 19994330.279000040144 28999999.979999899864 27869999.943000018597 3963957.950999975204 60384.647654291 2024-03-15T15:32:37.330712+00:00 19994330.281999949366 29000000.002999998629 27869999.991000000387 3964191.212999939919 60384.647665950 2024-03-15T15:32:38.338087+00:00 19994330.277000069618 29000000.019000001252 27870000.048999968916 3962030.776000022888 60384.647677426 2024-03-15T15:32:39.329591+00:00 19994330.276999950409 29000000.013000000268 27870000.001000050455 3965127.988000034820 60384.647689085 2024-03-15T15:32:40.336966+00:00 19994330.276999950409 28999999.981999989599 27869999.992999970913 3962438.976999998093 60384.647700739 2024-03-15T15:32:41.343845+00:00 19994330.281000021845 28999999.989000018686 27870000.008999999613 3962459.175999999046 60384.647712209 2024-03-15T15:32:42.334852+00:00 19994330.279999971390 28999999.982999980450 27869999.981999989599 3962568.896999955177 60384.647723868 2024-03-15T15:32:43.342228+00:00 19994330.280000090599 29000000.002000000328 27869999.967000011355 3963046.951000093948 60384.647735344 2024-03-15T15:32:44.333731+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3965624.037999988068 60384.647746998 2024-03-15T15:32:45.340610+00:00 19994330.281999949366 29000000.013000011444 27870000.013999998569 3964824.066999911796 60384.647758474 2024-03-15T15:32:46.332113+00:00 19994330.277000069618 28999999.979000028223 27870000.008000019938 3964675.941000103951 60384.647770127 2024-03-15T15:32:47.338992+00:00 19994330.276000000536 28999999.995999988168 27870000.009999990463 3962526.053999900818 60384.647781603 2024-03-15T15:32:48.330496+00:00 19994330.284000001848 28999999.996999979019 27869999.985999941826 3962236.826000093948 60384.647793262 2024-03-15T15:32:49.337871+00:00 19994330.280000001192 29000000.000999990851 27869999.958000060171 3966113.135999917984 60384.647804732 2024-03-15T15:32:50.328877+00:00 19994330.275999989361 29000000.000000000000 27870000.018999930471 3965332.012000083923 60384.647816392 2024-03-15T15:32:51.336253+00:00 19994330.278999999166 29000000.058000031859 27870000.002000089735 3965193.972000002861 60384.647828045 2024-03-15T15:32:52.343133+00:00 19994330.275000009686 28999999.981000009924 27869999.988999959081 3968463.087999939919 60384.647839521 2024-03-15T15:32:53.334636+00:00 19994330.280999988317 28999999.977000001818 27870000.018999930471 3962494.960999966133 60384.647851175 2024-03-15T15:32:54.341514+00:00 19994330.280000001192 29000000.016000028700 27870000.032000061125 3965631.980000019073 60384.647862650 2024-03-15T15:32:55.333017+00:00 19994330.279000010341 28999999.975999951363 27869999.949000000954 3966801.922999978065 60384.647874310 2024-03-15T15:32:56.340392+00:00 19994330.278999980539 29000000.003000020981 27870000.021999958903 3967398.956000090111 60384.647885780 2024-03-15T15:32:57.331400+00:00 19994330.277000010014 29000000.006999969482 27869999.985000010580 3970408.151999949943 60384.647897440 2024-03-15T15:32:58.338775+00:00 19994330.280999988317 28999999.993999961764 27870000.016000028700 3970405.881000041962 60384.647908915 2024-03-15T15:32:59.330279+00:00 19994330.278000000864 29000000.043000098318 27869999.988999959081 3963587.027999997139 60384.647920569 2024-03-15T15:33:00.337158+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3963022.962000011932 60384.647932045 2024-03-15T15:33:01.328661+00:00 19994330.281000021845 28999999.984000090510 27870000.001000050455 3962852.014999986161 60384.647943698 2024-03-15T15:33:02.335540+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3960507.105000019073 60384.647955358 2024-03-15T15:33:03.342915+00:00 19994330.279000040144 29000000.023999929428 27869999.952999949455 3960495.970999956131 60384.647966828 2024-03-15T15:33:04.333923+00:00 19994330.278999980539 28999999.953999999911 27870000.014999989420 3956969.001000047196 60384.647978487 2024-03-15T15:33:05.341298+00:00 19994330.278000000864 29000000.032000061125 27870000.061999998987 3962816.025999904145 60384.647989963 2024-03-15T15:33:06.332801+00:00 19994330.278999980539 28999999.996999979019 27869999.899999998510 3963312.906000018120 60384.648001617 2024-03-15T15:33:07.339680+00:00 19994330.282000008970 29000000.013999938965 27870000.021000001580 3964569.993000030983 60384.648013093 2024-03-15T15:33:08.331183+00:00 19994330.277000010014 29000000.000000000000 27869999.996000010520 3968428.062999964226 60384.648024752 2024-03-15T15:33:09.338559+00:00 19994330.281000021845 28999999.983000040054 27870000.022999990731 3966756.986999989022 60384.648036222 2024-03-15T15:33:10.329566+00:00 19994330.275999959558 28999999.986999988556 27869999.990000009537 3967643.975000023842 60384.648047881 2024-03-15T15:33:11.336941+00:00 19994330.278999980539 28999999.970000028610 27870000.023999989033 3967842.000000000000 60384.648059535 2024-03-15T15:33:12.343820+00:00 19994330.276000019163 29000000.028000000864 27869999.977000001818 3968435.111000061035 60384.648071011 2024-03-15T15:33:13.335323+00:00 19994330.284999970347 29000000.008000019938 27870000.052000019699 3962105.902999997139 60384.648082664 2024-03-15T15:33:14.342203+00:00 19994330.276000019163 29000000.004999998957 27869999.959999978542 3964628.985000013839 60384.648094140 2024-03-15T15:33:15.333705+00:00 19994330.279999971390 29000000.004999998957 27869999.967000011355 3966192.006999969017 60384.648105794 2024-03-15T15:33:16.340585+00:00 19994330.279000040144 29000000.006000000983 27869999.962999999523 3966512.118999958038 60384.648117269 2024-03-15T15:33:17.332088+00:00 19994330.279999971390 28999999.983999978751 27870000.078999999911 3966468.958000063896 60384.648128929 2024-03-15T15:33:18.339463+00:00 19994330.274000048637 29000000.007000029087 27870000.018000010401 3968054.930999993812 60384.648140399 2024-03-15T15:33:19.330470+00:00 19994330.281999949366 28999999.973999980837 27869999.949000000954 3966015.038999915123 60384.648152058 2024-03-15T15:33:20.337846+00:00 19994330.280000090599 29000000.015999998897 27870000.022000011057 3969673.947000027169 60384.648163528 2024-03-15T15:33:21.328853+00:00 19994330.276999950409 29000000.008999999613 27869999.995000001043 3965259.039000033867 60384.648175188 2024-03-15T15:33:22.336228+00:00 19994330.281000021845 28999999.976000010967 27869999.899999979883 3961728.005999923218 60384.648186847 2024-03-15T15:33:23.343603+00:00 19994330.276000019163 29000000.055999990553 27870000.153000000864 3966520.988000034820 60384.648198317 2024-03-15T15:33:24.334611+00:00 19994330.280999898911 28999999.968999978155 27869999.970000028610 3966272.075000048149 60384.648209977 2024-03-15T15:33:25.341986+00:00 19994330.276000019163 28999999.986000001431 27870000.018000010401 3968043.074000000954 60384.648221452 2024-03-15T15:33:26.333489+00:00 19994330.282999988645 29000000.040000021458 27869999.937999960035 3964097.901999949943 60384.648233106 2024-03-15T15:33:27.340368+00:00 19994330.278000000864 28999999.945999979973 27869999.980000019073 3962876.960999966133 60384.648244582 2024-03-15T15:33:28.331870+00:00 19994330.279000040144 28999999.998000029474 27870000.069000009447 3964895.044000030030 60384.648256236 2024-03-15T15:33:29.338750+00:00 19994330.278000000864 29000000.029999971390 27870000.006999969482 3961109.925999999046 60384.648267712 2024-03-15T15:33:30.330253+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3961240.965000032913 60384.648279365 2024-03-15T15:33:31.337133+00:00 19994330.282000061125 28999999.957000020891 27869999.956000089645 3962436.046000003815 60384.648290841 2024-03-15T15:33:32.328636+00:00 19994330.281000021845 29000000.041000008583 27870000.024999979883 3960966.052999972831 60384.648302495 2024-03-15T15:33:33.335516+00:00 19994330.276000019163 29000000.013999938965 27869999.996999979019 3968406.965000032913 60384.648314154 2024-03-15T15:33:34.342891+00:00 19994330.281999949366 28999999.999000068754 27869999.986000061035 3960625.006000041962 60384.648325630 2024-03-15T15:33:35.334394+00:00 19994330.274000048637 28999999.993999961764 27870000.006999969482 3971287.012999891769 60384.648337283 2024-03-15T15:33:36.341273+00:00 19994330.278999920934 29000000.008000019938 27869999.998999949545 3967002.969000101089 60384.648348759 2024-03-15T15:33:37.332775+00:00 19994330.282999988645 28999999.990000009537 27869999.939000010490 3963682.023000001907 60384.648360413 2024-03-15T15:33:38.339655+00:00 19994330.279999971390 28999999.990999940783 27870000.115000009537 3965174.120999931823 60384.648371888 2024-03-15T15:33:39.331159+00:00 19994330.276000019163 29000000.030000090599 27869999.967000011355 3968353.835999966133 60384.648383548 2024-03-15T15:33:40.338534+00:00 19994330.279000040144 28999999.941999908537 27870000.041000008583 3965020.980000019073 60384.648395018 2024-03-15T15:33:41.329541+00:00 19994330.278000000864 29000000.022999998182 27869999.942999958992 3968814.183000088204 60384.648406677 2024-03-15T15:33:42.336916+00:00 19994330.280000001192 29000000.015000101179 27870000.050999999046 3964110.871999979019 60384.648418147 2024-03-15T15:33:43.327923+00:00 19994330.276000000536 29000000.028999920934 27870000.003000020981 3958192.008999944199 60384.648429807 2024-03-15T15:33:44.335298+00:00 19994330.282000008970 28999999.991000059992 27869999.938000001013 3960972.901000022888 60384.648441460 2024-03-15T15:33:45.342178+00:00 19994330.281999990344 28999999.975999951363 27869999.955999989063 3966005.024999976158 60384.648452936 2024-03-15T15:33:46.333681+00:00 19994330.276999998838 29000000.029999971390 27870000.013000011444 3964399.175000071991 60384.648464595 2024-03-15T15:33:47.341056+00:00 19994330.278000000864 28999999.985000010580 27870000.062999989837 3967183.885999917984 60384.648476066 2024-03-15T15:33:48.332063+00:00 19994330.278000030667 28999999.971000079066 27869999.913999989629 3965222.012000083923 60384.648487725 2024-03-15T15:33:49.339439+00:00 19994330.278000000864 29000000.016999959946 27870000.068000018597 3969769.019999980927 60384.648499195 2024-03-15T15:33:50.330446+00:00 19994330.282999988645 28999999.958999991417 27869999.937999989837 3965226.026999949943 60384.648510855 2024-03-15T15:33:51.337821+00:00 19994330.280999988317 29000000.034000001848 27870000.016999989748 3966015.917999982834 60384.648522324 2024-03-15T15:33:52.328828+00:00 19994330.277000010014 29000000.017000000924 27869999.990000009537 3964284.026000022888 60384.648533984 2024-03-15T15:33:53.336203+00:00 19994330.278000030667 28999999.983000010252 27870000.013000011444 3967746.065000057220 60384.648545638 2024-03-15T15:33:54.343083+00:00 19994330.276999950409 29000000.041999999434 27870000.011999960989 3965121.970999956131 60384.648557113 2024-03-15T15:33:55.334586+00:00 19994330.279000040144 28999999.970999989659 27870000.002000030130 3965960.939000010025 60384.648568767 2024-03-15T15:33:56.341465+00:00 19994330.278999980539 28999999.983000010252 27870000.036000009626 3962739.092999935150 60384.648580243 2024-03-15T15:33:57.332968+00:00 19994330.281000021845 29000000.002999991179 27870000.002999961376 3963288.967000008095 60384.648591897 2024-03-15T15:33:58.339847+00:00 19994330.278000000864 29000000.031000021845 27870000.012000020593 3967796.971000074875 60384.648603372 2024-03-15T15:33:59.331350+00:00 19994330.278000000864 28999999.959999978542 27870000.010999981314 3964285.921999930870 60384.648615026 2024-03-15T15:34:00.338230+00:00 19994330.282000008970 29000000.004999998957 27869999.925000008196 3970608.088000059128 60384.648626502 2024-03-15T15:34:01.329733+00:00 19994330.275999959558 28999999.998000029474 27869999.995000001043 3964085.995000004768 60384.648638161 2024-03-15T15:34:02.337108+00:00 19994330.278000000864 29000000.041000008583 27870000.041000008583 3964911.973999977112 60384.648649631 2024-03-15T15:34:03.328115+00:00 19994330.282999988645 28999999.959999978542 27870000.029000040144 3963463.078999996185 60384.648661290 2024-03-15T15:34:04.335491+00:00 19994330.275000039488 29000000.012000020593 27869999.946999911219 3966746.013000010978 60384.648672944 2024-03-15T15:34:05.342370+00:00 19994330.278999980539 28999999.990000009537 27870000.012000080198 3959721.985999941826 60384.648684414 2024-03-15T15:34:06.333377+00:00 19994330.278999980539 29000000.013999998569 27869999.983999971300 3965716.922000051010 60384.648696073 2024-03-15T15:34:07.340752+00:00 19994330.281000021845 29000000.014999989420 27870000.047999981791 3966786.105000019073 60384.648707549 2024-03-15T15:34:08.332255+00:00 19994330.276000019163 28999999.967999938875 27869999.939000010490 3963125.990999937057 60384.648719203 2024-03-15T15:34:09.339134+00:00 19994330.282999988645 29000000.031000021845 27870000.052999969572 3964056.981000065804 60384.648730678 2024-03-15T15:34:10.330638+00:00 19994330.279999971390 28999999.993000030518 27870000.073000069708 3966812.893999934196 60384.648742338 2024-03-15T15:34:11.338013+00:00 19994330.276000019163 28999999.983999971300 27869999.983999971300 3966144.951000093948 60384.648753808 2024-03-15T15:34:12.329020+00:00 19994330.278000000864 28999999.984000090510 27869999.968999978155 3965742.120999931823 60384.648765468 2024-03-15T15:34:13.336395+00:00 19994330.279000040144 29000000.025999899954 27869999.983999971300 3965568.937999964226 60384.648776937 2024-03-15T15:34:14.327402+00:00 19994330.282999988645 29000000.012000080198 27869999.957000020891 3964477.961000084877 60384.648788597 2024-03-15T15:34:15.334777+00:00 19994330.275999899954 28999999.992999911308 27870000.011000040919 3962028.031999946106 60384.648800251 2024-03-15T15:34:16.341657+00:00 19994330.278000000864 28999999.997000098228 27870000.044000029564 3964872.889999986161 60384.648811726 2024-03-15T15:34:17.333160+00:00 19994330.278000000864 28999999.984999898821 27869999.930999990553 3963622.106999992859 60384.648823380 2024-03-15T15:34:18.340039+00:00 19994330.279000040144 29000000.022000070661 27869999.954999919981 3962548.998000026215 60384.648834856 2024-03-15T15:34:19.331543+00:00 19994330.281000021845 28999999.975000020117 27870000.082000020891 3960963.014999986161 60384.648846509 2024-03-15T15:34:20.338422+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3963895.996999999974 60384.648857985 2024-03-15T15:34:21.329925+00:00 19994330.280999898911 29000000.003000020981 27870000.016000028700 3961727.026000000071 60384.648869645 2024-03-15T15:34:22.337300+00:00 19994330.279000040144 29000000.014999989420 27869999.984000001103 3965298.996999999974 60384.648881115 2024-03-15T15:34:23.328307+00:00 19994330.276999950409 29000000.006999969482 27869999.925000000745 3961157.035000000149 60384.648892768 2024-03-15T15:34:24.335186+00:00 19994330.278000120074 28999999.927000049502 27870000.066999990493 3966670.956999999937 60384.648904428 2024-03-15T15:34:25.342562+00:00 19994330.278999920934 29000000.049000021070 27870000.035999998450 3960333.094000000972 60384.648915904 2024-03-15T15:34:26.334065+00:00 19994330.279999971390 29000000.036999940872 27869999.954000011086 3965577.954999998212 60384.648927557 2024-03-15T15:34:27.340944+00:00 19994330.278000000864 28999999.952000018209 27870000.041000008583 3964486.984999998938 60384.648939033 2024-03-15T15:34:28.332447+00:00 19994330.282000061125 29000000.008000001311 27870000.006999999285 3965217.865999999922 60384.648950687 2024-03-15T15:34:29.339326+00:00 19994330.274999979883 28999999.995999999344 27869999.928999990225 3965414.134999997914 60384.648962162 2024-03-15T15:34:30.330829+00:00 19994330.279000040144 29000000.006999999285 27869999.979999989271 3966509.964000002015 60384.648973816 2024-03-15T15:34:31.337709+00:00 19994330.278999920934 28999999.994999989867 27870000.076000008732 3965896.000000000000 60384.648985292 2024-03-15T15:34:32.329212+00:00 19994330.280000090599 29000000.024000018835 27869999.933000031859 3970298.044000000227 60384.648996951 2024-03-15T15:34:33.336587+00:00 19994330.281999949366 29000000.002999991179 27870000.030999958515 3962368.888000003994 60384.649008421 2024-03-15T15:34:34.327594+00:00 19994330.278999999166 28999999.991000000387 27870000.016000028700 3960032.959999992978 60384.649020080 2024-03-15T15:34:35.334970+00:00 19994330.276999998838 28999999.994000021368 27869999.991000000387 3963594.086000002921 60384.649031734 2024-03-15T15:34:36.341849+00:00 19994330.276999998838 28999999.971000019461 27869999.991000000387 3960578.005000003148 60384.649043210 2024-03-15T15:34:37.333351+00:00 19994330.280000001192 29000000.002999961376 27869999.981999989599 3963658.020999997854 60384.649054864 2024-03-15T15:34:38.340231+00:00 19994330.276999998838 29000000.017000019550 27870000.015999969095 3963101.092999995220 60384.649066339 2024-03-15T15:34:39.331735+00:00 19994330.283000010997 28999999.972999989986 27869999.986000001431 3965883.922000005841 60384.649077999 2024-03-15T15:34:40.339110+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3962145.126000002027 60384.649089469 2024-03-15T15:34:41.330117+00:00 19994330.278999980539 29000000.009999990463 27869999.989000078291 3961797.803000003099 60384.649101128 2024-03-15T15:34:42.337492+00:00 19994330.279000010341 28999999.994000021368 27870000.020999908447 3964773.087999999989 60384.649112604 2024-03-15T15:34:43.328995+00:00 19994330.280000001192 29000000.023999989033 27869999.958999991417 3963394.966999993194 60384.649124258 2024-03-15T15:34:44.335874+00:00 19994330.276999980211 28999999.984000030905 27870000.088000059128 3962990.016000003088 60384.649135728 2024-03-15T15:34:45.326881+00:00 19994330.280000001192 28999999.986999928951 27869999.980000019073 3963715.053000003099 60384.649147387 2024-03-15T15:34:46.334257+00:00 19994330.281000021845 29000000.036000009626 27869999.981999989599 3965094.996999993920 60384.649159047 2024-03-15T15:34:47.341632+00:00 19994330.277999971062 28999999.950000051409 27870000.018999930471 3960758.960999995004 60384.649170517 2024-03-15T15:34:48.332639+00:00 19994330.279000040144 29000000.018000010401 27870000.004999998957 3965537.929000005126 60384.649182176 2024-03-15T15:34:49.340014+00:00 19994330.275999959558 29000000.019999980927 27870000.001000050455 3964402.144999995828 60384.649193652 2024-03-15T15:34:50.331518+00:00 19994330.280000030994 28999999.988999959081 27869999.985999941826 3963798.907000004780 60384.649205306 2024-03-15T15:34:51.338396+00:00 19994330.279999971390 28999999.991000059992 27869999.958000060171 3962599.041999996174 60384.649216781 2024-03-15T15:34:52.329900+00:00 19994330.280000030994 28999999.971999999136 27869999.949000000954 3963722.969999998808 60384.649228435 2024-03-15T15:34:53.336779+00:00 19994330.282000008970 29000000.041999939829 27870000.080000039190 3965662.003999993205 60384.649239911 2024-03-15T15:34:54.328282+00:00 19994330.276999950409 29000000.012000080198 27870000.001999970526 3963772.110000013839 60384.649251570 2024-03-15T15:34:55.335657+00:00 19994330.278000000864 29000000.002999901772 27869999.985999941826 3963769.891999990214 60384.649263224 2024-03-15T15:34:56.342537+00:00 19994330.276000019163 28999999.960000038147 27870000.041000008583 3967481.990999997128 60384.649274699 2024-03-15T15:34:57.334040+00:00 19994330.282000008970 29000000.006999969482 27869999.966000080109 3965372.013000010978 60384.649286353 2024-03-15T15:34:58.340919+00:00 19994330.277000010014 29000000.009000059217 27870000.047999981791 3964863.981999992859 60384.649297829 2024-03-15T15:34:59.332423+00:00 19994330.282000008970 28999999.993999961764 27870000.000000000000 3963019.089000015985 60384.649309482 2024-03-15T15:35:00.339301+00:00 19994330.278999920934 28999999.996000051498 27869999.904999971390 3967068.907999991905 60384.649320958 2024-03-15T15:35:01.330805+00:00 19994330.276000019163 28999999.993000030518 27870000.045000001788 3962853.025999993086 60384.649332612 2024-03-15T15:35:02.337684+00:00 19994330.278000000864 28999999.977000001818 27870000.028999991715 3967785.055000007153 60384.649344088 2024-03-15T15:35:03.329187+00:00 19994330.278000000864 29000000.067999958992 27869999.989000011235 3960797.930000007153 60384.649355741 2024-03-15T15:35:04.336066+00:00 19994330.282999988645 28999999.972999930382 27870000.037000000477 3966577.046999990940 60384.649367217 2024-03-15T15:35:05.327569+00:00 19994330.276000019163 29000000.006000000983 27869999.944999989122 3967138.863999993075 60384.649378871 2024-03-15T15:35:06.334448+00:00 19994330.279999971390 28999999.996999990195 27869999.976000010967 3968599.027000010014 60384.649390530 2024-03-15T15:35:07.341824+00:00 19994330.279000040144 29000000.012000009418 27870000.072000000626 3964152.053999990225 60384.649402006 2024-03-15T15:35:08.333327+00:00 19994330.281000021845 28999999.983999978751 27869999.974999990314 3957437.087000011932 60384.649413660 2024-03-15T15:35:09.340206+00:00 19994330.276000019163 29000000.010000020266 27869999.940000001341 3966160.888999999035 60384.649425135 2024-03-15T15:35:10.331709+00:00 19994330.281000021845 29000000.004999998957 27870000.012999981642 3968015.039999992121 60384.649436789 2024-03-15T15:35:11.338589+00:00 19994330.278000000864 28999999.991000000387 27870000.059000018984 3962587.038000016939 60384.649448265 2024-03-15T15:35:12.330092+00:00 19994330.278999920934 28999999.991000000387 27870000.016000028700 3962224.879999995232 60384.649459918 2024-03-15T15:35:13.336971+00:00 19994330.278000000864 29000000.018999990076 27870000.000000000000 3966894.974000006914 60384.649471394 2024-03-15T15:35:14.328474+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3964487.091999977827 60384.649483048 2024-03-15T15:35:15.335353+00:00 19994330.281000021845 29000000.007000029087 27869999.955999970436 3961929.960999995004 60384.649494524 2024-03-15T15:35:16.326856+00:00 19994330.279999971390 29000000.049999948591 27870000.085000038147 3963478.145000011194 60384.649506178 2024-03-15T15:35:17.333736+00:00 19994330.278000000864 28999999.901000019163 27869999.955999970436 3965713.927000015974 60384.649517837 2024-03-15T15:35:18.341111+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3962741.951999992132 60384.649529313 2024-03-15T15:35:19.332615+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3966307.993000001181 60384.649540966 2024-03-15T15:35:20.339493+00:00 19994330.279000040144 29000000.034000039101 27870000.008000019938 3962865.025999993086 60384.649552442 2024-03-15T15:35:21.330997+00:00 19994330.281000021845 28999999.959999978542 27869999.960000038147 3964379.027000010014 60384.649564096 2024-03-15T15:35:22.337876+00:00 19994330.278000000864 29000000.026000019163 27870000.095999959856 3967226.963999987114 60384.649575572 2024-03-15T15:35:23.329379+00:00 19994330.280999898911 28999999.960000038147 27869999.940000060946 3964410.069000006188 60384.649587225 2024-03-15T15:35:24.336258+00:00 19994330.277000069618 29000000.007999900728 27869999.978999968618 3962883.939999998081 60384.649598701 2024-03-15T15:35:25.327761+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3965613.962999999989 60384.649610355 2024-03-15T15:35:26.334641+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3964968.053999990225 60384.649622014 2024-03-15T15:35:27.342016+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3963325.046000034083 60384.649633490 2024-03-15T15:35:28.333519+00:00 19994330.280999999493 28999999.980000019073 27869999.991999980062 3958532.958000003826 60384.649645144 2024-03-15T15:35:29.340398+00:00 19994330.280000001192 29000000.004999998957 27869999.992999911308 3961237.865999997128 60384.649656613 2024-03-15T15:35:30.331405+00:00 19994330.276000000536 28999999.998000029474 27870000.021000031382 3961260.135999978054 60384.649668273 2024-03-15T15:35:31.338781+00:00 19994330.280000001192 29000000.046000000089 27869999.978000041097 3964427.967000008095 60384.649679743 2024-03-15T15:35:32.329788+00:00 19994330.275000009686 28999999.952000018209 27869999.970999959856 3964578.022000014782 60384.649691402 2024-03-15T15:35:33.337163+00:00 19994330.279999990016 29000000.008999940008 27869999.935999989510 3966453.956999958027 60384.649702878 2024-03-15T15:35:34.328666+00:00 19994330.280000001192 29000000.037999991328 27870000.093999978155 3963719.100000023842 60384.649714532 2024-03-15T15:35:35.335545+00:00 19994330.282000008970 28999999.991000059992 27870000.008000019938 3965215.962000011932 60384.649726008 2024-03-15T15:35:36.327048+00:00 19994330.280000001192 29000000.036999940872 27869999.995000001043 3963018.879999995232 60384.649737667 2024-03-15T15:35:37.334425+00:00 19994330.272999998182 28999999.968999978155 27870000.024999979883 3962278.102999985218 60384.649749320 2024-03-15T15:35:38.341303+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3964106.970000029076 60384.649760796 2024-03-15T15:35:39.332806+00:00 19994330.278999980539 28999999.985000010580 27869999.956999998540 3962086.026999949943 60384.649772450 2024-03-15T15:35:40.339685+00:00 19994330.282999988645 28999999.976000070572 27870000.050999999046 3965156.013999999035 60384.649783926 2024-03-15T15:35:41.331189+00:00 19994330.277000010014 29000000.016999959946 27869999.949000000954 3960813.935000001919 60384.649795585 2024-03-15T15:35:42.338564+00:00 19994330.282999988645 29000000.010000001639 27870000.010000009090 3961810.053000032902 60384.649807055 2024-03-15T15:35:43.329571+00:00 19994330.273999989033 29000000.000000000000 27870000.042000010610 3963138.034999967087 60384.649818715 2024-03-15T15:35:44.336946+00:00 19994330.278000060469 29000000.024000000209 27869999.969999998808 3964000.043000041973 60384.649830185 2024-03-15T15:35:45.327953+00:00 19994330.278999980539 29000000.000000000000 27869999.997999999672 3957233.950999975204 60384.649841844 2024-03-15T15:35:46.335328+00:00 19994330.279999971390 28999999.964999999851 27869999.993999991566 3964110.976000010967 60384.649853314 2024-03-15T15:35:47.326336+00:00 19994330.280000030994 29000000.000000000000 27869999.997999999672 3966285.971000016201 60384.649864974 2024-03-15T15:35:48.333711+00:00 19994330.278999980539 29000000.044999990612 27870000.028999980539 3962252.955999969970 60384.649876627 2024-03-15T15:35:49.340590+00:00 19994330.278000000864 28999999.906000021845 27870000.004999998957 3963444.132000029087 60384.649888103 2024-03-15T15:35:50.332093+00:00 19994330.277000010014 29000000.059999968857 27870000.005000051111 3960860.900999962818 60384.649899757 2024-03-15T15:35:51.338972+00:00 19994330.282999988645 29000000.008000019938 27869999.979999959469 3959532.129000008106 60384.649911232 2024-03-15T15:35:52.330475+00:00 19994330.277000010014 28999999.977000001818 27870000.037000000477 3961415.856000006199 60384.649922886 2024-03-15T15:35:53.337355+00:00 19994330.279999971390 29000000.046000000089 27869999.930000010878 3962741.998000026215 60384.649934362 2024-03-15T15:35:54.328858+00:00 19994330.281000021845 28999999.967999991030 27870000.013999998569 3964305.966999948025 60384.649946021 2024-03-15T15:35:55.336233+00:00 19994330.276000019163 28999999.991999980062 27869999.948000010103 3963395.175000011921 60384.649957491 2024-03-15T15:35:56.327240+00:00 19994330.278999920934 29000000.039000030607 27870000.013000011444 3968069.921000003815 60384.649969151 2024-03-15T15:35:57.334616+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3966075.018999993801 60384.649980804 2024-03-15T15:35:58.341494+00:00 19994330.282000061125 28999999.990000009537 27870000.026999950409 3965423.989000021946 60384.649992280 2024-03-15T15:35:59.332997+00:00 19994330.276000019163 28999999.982999980450 27869999.981000069529 3964684.997999966145 60384.650003934 2024-03-15T15:36:00.339877+00:00 19994330.281999949366 28999999.995000001043 27869999.980000019073 3967612.903000057209 60384.650015410 2024-03-15T15:36:01.331380+00:00 19994330.278000000864 29000000.018000010401 27870000.056999921799 3965288.083999990951 60384.650027063 2024-03-15T15:36:02.338259+00:00 19994330.277000069618 28999999.988000039011 27869999.980000019073 3965542.019999980927 60384.650038539 2024-03-15T15:36:03.329763+00:00 19994330.278000000864 28999999.971999999136 27870000.019999980927 3966750.926999986172 60384.650050198 2024-03-15T15:36:04.337138+00:00 19994330.279999971390 28999999.996999979019 27869999.920000080019 3961823.021000028122 60384.650061668 2024-03-15T15:36:05.328145+00:00 19994330.281000021845 29000000.054000020027 27870000.032999988645 3963767.009999989998 60384.650073328 2024-03-15T15:36:06.335520+00:00 19994330.281999949366 29000000.006999969482 27869999.990999940783 3962503.962000011932 60384.650084798 2024-03-15T15:36:07.326527+00:00 19994330.274000048637 28999999.968999978155 27869999.958000060171 3963445.092000008095 60384.650096457 2024-03-15T15:36:08.333903+00:00 19994330.278999920934 29000000.001999970526 27870000.104999899864 3966537.855999947060 60384.650108117 2024-03-15T15:36:09.341278+00:00 19994330.279000040144 28999999.953999999911 27869999.923000101000 3964208.063000022899 60384.650119587 2024-03-15T15:36:10.332285+00:00 19994330.279999971390 29000000.062000039965 27869999.997999910265 3964953.093999981880 60384.650131246 2024-03-15T15:36:11.339661+00:00 19994330.280000090599 28999999.988000039011 27870000.073000069708 3961648.985000013839 60384.650142722 2024-03-15T15:36:12.331164+00:00 19994330.278999920934 28999999.985999941826 27869999.983999971300 3962462.948000013828 60384.650154375 2024-03-15T15:36:13.338043+00:00 19994330.276000019163 28999999.975000020117 27869999.929000020027 3964947.985000013839 60384.650165851 2024-03-15T15:36:14.329546+00:00 19994330.281999949366 29000000.019999980927 27870000.062000039965 3961830.935999989975 60384.650177505 2024-03-15T15:36:15.336425+00:00 19994330.276000019163 29000000.035000089556 27869999.977999929339 3966158.110000013839 60384.650188981 2024-03-15T15:36:16.327928+00:00 19994330.279999971390 28999999.967999938875 27869999.998000029474 3965594.986999989022 60384.650200634 2024-03-15T15:36:17.334808+00:00 19994330.282000061125 28999999.977000001818 27870000.034000039101 3961683.018999993801 60384.650212110 2024-03-15T15:36:18.326310+00:00 19994330.276999950409 29000000.044999960810 27869999.956999998540 3966255.991999983788 60384.650223769 2024-03-15T15:36:19.333685+00:00 19994330.282000061125 28999999.971999999136 27870000.021000009030 3962447.962999999989 60384.650235423 2024-03-15T15:36:20.340565+00:00 19994330.274999979883 29000000.011000011116 27870000.019999999553 3955427.914000033867 60384.650246899 2024-03-15T15:36:21.332068+00:00 19994330.278000000864 29000000.019999999553 27869999.967999991030 3963150.083999990951 60384.650258553 2024-03-15T15:36:22.338947+00:00 19994330.278999999166 29000000.013999998569 27870000.002000000328 3963473.991999983788 60384.650270029 2024-03-15T15:36:23.330451+00:00 19994330.282999999821 28999999.974000010639 27870000.006000008434 3960581.000999987125 60384.650281682 2024-03-15T15:36:24.337330+00:00 19994330.276999998838 29000000.030999988317 27870000.048999991268 3964511.958000003826 60384.650293158 2024-03-15T15:36:25.328833+00:00 19994330.280000001192 28999999.974999990314 27869999.926999989897 3961554.013999999035 60384.650304817 2024-03-15T15:36:26.336208+00:00 19994330.278000000864 28999999.991000030190 27870000.087999999523 3964809.013999999035 60384.650316287 2024-03-15T15:36:27.327215+00:00 19994330.278000008315 28999999.986999958754 27869999.960000008345 3960256.023000001907 60384.650327947 2024-03-15T15:36:28.334590+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3963081.970000029076 60384.650339417 2024-03-15T15:36:29.325598+00:00 19994330.280000001192 28999999.962000008672 27869999.954999979585 3963874.064999998081 60384.650351076 2024-03-15T15:36:30.332972+00:00 19994330.282999988645 29000000.069999989122 27870000.050999999046 3963648.991999983788 60384.650362730 2024-03-15T15:36:31.339852+00:00 19994330.273999989033 28999999.995999988168 27869999.934000018984 3960271.899999976158 60384.650374206 2024-03-15T15:36:32.331355+00:00 19994330.278000030667 28999999.951000031084 27870000.057999968529 3962586.063000022899 60384.650385859 2024-03-15T15:36:33.338234+00:00 19994330.280999988317 29000000.015999969095 27869999.971999999136 3965191.009999989998 60384.650397335 2024-03-15T15:36:34.329736+00:00 19994330.279000010341 28999999.991000000387 27869999.983000040054 3963166.983000040054 60384.650408994 2024-03-15T15:36:35.337113+00:00 19994330.277000010014 29000000.041999999434 27870000.055999990553 3961436.040999948978 60384.650420465 2024-03-15T15:36:36.328120+00:00 19994330.280999958515 28999999.989000078291 27869999.980999950320 3965638.008000016212 60384.650432124 2024-03-15T15:36:37.335495+00:00 19994330.282000008970 29000000.004999998957 27869999.981000069529 3962274.996000051033 60384.650443594 2024-03-15T15:36:38.326502+00:00 19994330.278000000864 28999999.985999941826 27869999.980999950320 3965720.036000012886 60384.650455253 2024-03-15T15:36:39.333879+00:00 19994330.278000000864 29000000.003000020981 27870000.042999979109 3961630.021999955177 60384.650466723 2024-03-15T15:36:40.324885+00:00 19994330.275000039488 28999999.991999980062 27870000.018000010401 3962256.914999961853 60384.650478383 2024-03-15T15:36:41.332260+00:00 19994330.282999988645 29000000.011000040919 27869999.981000069529 3962316.988000034820 60384.650490036 2024-03-15T15:36:42.339139+00:00 19994330.279999971390 28999999.988999959081 27869999.937999960035 3960887.027999997139 60384.650501512 2024-03-15T15:36:43.330643+00:00 19994330.278000000864 28999999.998999949545 27870000.085999969393 3956936.998999952804 60384.650513171 2024-03-15T15:36:44.338018+00:00 19994330.280000030994 28999999.988000039011 27869999.969000101089 3961509.999000072014 60384.650524641 2024-03-15T15:36:45.329025+00:00 19994330.274999979883 29000000.019000049680 27870000.033999919891 3963464.959999918938 60384.650536301 2024-03-15T15:36:46.336400+00:00 19994330.280000030994 28999999.983999971300 27869999.957000020891 3959288.940000057220 60384.650547771 2024-03-15T15:36:47.327407+00:00 19994330.278000000864 29000000.052000049502 27870000.047000050545 3961630.205999969970 60384.650559430 2024-03-15T15:36:48.334782+00:00 19994330.281000021845 28999999.997999910265 27869999.975999951363 3961796.833999990951 60384.650570900 2024-03-15T15:36:49.325790+00:00 19994330.278000000864 28999999.912999991328 27870000.000000000000 3962200.995000004768 60384.650582560 2024-03-15T15:36:50.333167+00:00 19994330.279999971390 29000000.102000001818 27870000.011000040919 3959286.106000065804 60384.650594214 2024-03-15T15:36:51.340044+00:00 19994330.278000000864 28999999.956000089645 27870000.036999940872 3960995.057999968994 60384.650605689 2024-03-15T15:36:52.331548+00:00 19994330.279000040144 29000000.015999909490 27869999.902000069618 3963795.990000010002 60384.650617343 2024-03-15T15:36:53.338427+00:00 19994330.275999899954 28999999.982000108808 27870000.080999970436 3963067.856999992859 60384.650628819 2024-03-15T15:36:54.329930+00:00 19994330.281000021845 29000000.023999929428 27869999.971999999136 3965213.975000023842 60384.650640478 2024-03-15T15:36:55.337305+00:00 19994330.282999988645 28999999.937000039965 27869999.958999991417 3962187.054000020027 60384.650651948 2024-03-15T15:36:56.328312+00:00 19994330.274000048637 29000000.017999999225 27869999.991999980062 3963489.017999887001 60384.650663608 2024-03-15T15:36:57.335687+00:00 19994330.281000021845 29000000.032000008970 27869999.995999999344 3963134.995000004768 60384.650675077 2024-03-15T15:36:58.326695+00:00 19994330.276000019163 28999999.967999991030 27869999.999000001699 3956819.013000010978 60384.650686737 2024-03-15T15:36:59.334070+00:00 19994330.283999919891 29000000.055999990553 27870000.026000011712 3960078.077000021935 60384.650698207 2024-03-15T15:37:00.325075+00:00 19994330.277000069618 28999999.925999999046 27869999.946999978274 3961839.894000052940 60384.650709867 2024-03-15T15:37:01.332452+00:00 19994330.281000021845 29000000.037000000477 27870000.034000009298 3962250.036999940872 60384.650721526 2024-03-15T15:37:02.339827+00:00 19994330.276999950409 29000000.004999998957 27869999.997999999672 3962416.003000020981 60384.650733002 2024-03-15T15:37:03.331330+00:00 19994330.279000040144 28999999.998000029474 27870000.024000018835 3959630.052000045776 60384.650744655 2024-03-15T15:37:04.338210+00:00 19994330.278999920934 29000000.006000008434 27869999.989999979734 3960724.967000008095 60384.650756131 2024-03-15T15:37:05.329713+00:00 19994330.277000069618 29000000.018999990076 27869999.968999978155 3965082.011999965180 60384.650767785 2024-03-15T15:37:06.336592+00:00 19994330.281999949366 28999999.977000001818 27869999.991000000387 3958036.968999981880 60384.650779260 2024-03-15T15:37:07.328095+00:00 19994330.279000040144 28999999.998999949545 27869999.986000001431 3962103.963999987114 60384.650790914 2024-03-15T15:37:08.334974+00:00 19994330.279999971390 28999999.993000030518 27870000.050000008196 3965673.986000061035 60384.650802390 2024-03-15T15:37:09.326478+00:00 19994330.278000000864 28999999.977999988943 27869999.972999989986 3962135.956999897957 60384.650814049 2024-03-15T15:37:10.333853+00:00 19994330.276999950409 29000000.031000021845 27870000.077000018209 3963948.080000042915 60384.650825519 2024-03-15T15:37:11.324860+00:00 19994330.277000069618 28999999.997999969870 27870000.000000000000 3963829.934000014793 60384.650837179 2024-03-15T15:37:12.332235+00:00 19994330.281999949366 28999999.971000019461 27869999.926999989897 3962985.988000034820 60384.650848832 2024-03-15T15:37:13.339115+00:00 19994330.281000021845 29000000.003000020981 27869999.969000041485 3963205.051999927033 60384.650860308 2024-03-15T15:37:14.330618+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3967960.996999979019 60384.650871962 2024-03-15T15:37:15.337497+00:00 19994330.278000000864 28999999.993000030518 27870000.083999931812 3963205.020000100136 60384.650883438 2024-03-15T15:37:16.329000+00:00 19994330.278999999166 29000000.020999908447 27869999.962000008672 3962379.963999987114 60384.650895097 2024-03-15T15:37:17.336375+00:00 19994330.278000000864 28999999.948000069708 27869999.945000048727 3962705.976999998093 60384.650906567 2024-03-15T15:37:18.327382+00:00 19994330.280999999493 29000000.036999940872 27870000.057999968529 3961024.079999924172 60384.650918226 2024-03-15T15:37:19.334757+00:00 19994330.278999999166 28999999.996999979019 27870000.052000049502 3965833.971000074875 60384.650929696 2024-03-15T15:37:20.325765+00:00 19994330.280000001192 28999999.999000068754 27869999.935999989510 3963865.041999936104 60384.650941356 2024-03-15T15:37:21.333140+00:00 19994330.275000009686 28999999.996999979019 27870000.029999971390 3960917.971000074875 60384.650952831 2024-03-15T15:37:22.324643+00:00 19994330.278000000864 28999999.998999949545 27870000.008999940008 3962939.972999929916 60384.650964485 2024-03-15T15:37:23.331522+00:00 19994330.280999988317 28999999.983000040054 27869999.917000059038 3960362.052999972831 60384.650976145 2024-03-15T15:37:24.338898+00:00 19994330.280000001192 29000000.006999969482 27870000.006000038236 3959277.071000099182 60384.650987615 2024-03-15T15:37:25.329905+00:00 19994330.279000010341 29000000.017000079155 27870000.013000011444 3959223.896999955177 60384.650999274 2024-03-15T15:37:26.337279+00:00 19994330.282999988645 29000000.064999941736 27870000.009999990463 3960507.978999971878 60384.651010744 2024-03-15T15:37:27.328287+00:00 19994330.274000018835 28999999.925000071526 27870000.031000021845 3962981.999000072014 60384.651022404 2024-03-15T15:37:28.335662+00:00 19994330.277999971062 29000000.033999919891 27869999.996999979019 3961683.044999957085 60384.651033874 2024-03-15T15:37:29.326670+00:00 19994330.278000000864 29000000.001000050455 27869999.962999939919 3962827.945999979973 60384.651045533 2024-03-15T15:37:30.334045+00:00 19994330.282000008970 29000000.003000020981 27870000.004000071436 3960604.032000064850 60384.651057009 2024-03-15T15:37:31.325548+00:00 19994330.276000019163 28999999.985000010580 27870000.025999899954 3961958.884999989998 60384.651068662 2024-03-15T15:37:32.332427+00:00 19994330.282000008970 28999999.979999899864 27869999.995000001043 3962872.110999941826 60384.651080322 2024-03-15T15:37:33.339802+00:00 19994330.278000000864 29000000.017000000924 27870000.078999999911 3963058.065999985207 60384.651091792 2024-03-15T15:37:34.330809+00:00 19994330.278999980539 29000000.006000000983 27869999.930999990553 3964724.943000078201 60384.651103451 2024-03-15T15:37:35.338184+00:00 19994330.277000010014 28999999.986999999732 27869999.964999999851 3961424.041999936104 60384.651114921 2024-03-15T15:37:36.329192+00:00 19994330.279999971390 29000000.013999998569 27870000.078999999911 3959624.983999968041 60384.651126581 2024-03-15T15:37:37.336567+00:00 19994330.282000008970 28999999.986999988556 27870000.002999991179 3962205.998000026215 60384.651138050 2024-03-15T15:37:38.327574+00:00 19994330.280000030994 29000000.022999998182 27869999.921000000089 3963928.999000072014 60384.651149710 2024-03-15T15:37:39.334950+00:00 19994330.277000010014 28999999.962000008672 27869999.995000001043 3962136.952999948990 60384.651161180 2024-03-15T15:37:40.325956+00:00 19994330.275999959558 29000000.007999990135 27870000.055000010878 3963989.008000016212 60384.651172840 2024-03-15T15:37:41.333332+00:00 19994330.279000040144 29000000.002999991179 27869999.968999978155 3962616.085000038147 60384.651184315 2024-03-15T15:37:42.324835+00:00 19994330.281000021845 29000000.026000019163 27869999.996000021696 3966674.866999983788 60384.651195969 2024-03-15T15:37:43.331715+00:00 19994330.278999920934 28999999.992999970913 27869999.966999981552 3963860.102999926079 60384.651207628 2024-03-15T15:37:44.339089+00:00 19994330.279000040144 28999999.986000001431 27869999.958999991417 3961341.893000007141 60384.651219104 2024-03-15T15:37:45.330593+00:00 19994330.279999971390 29000000.015000049025 27870000.059999998659 3959152.101999998093 60384.651230758 2024-03-15T15:37:46.337472+00:00 19994330.276000019163 28999999.964999970049 27869999.977999988943 3959668.042000054847 60384.651242233 2024-03-15T15:37:47.328975+00:00 19994330.281000021845 29000000.023999989033 27870000.076000031084 3964160.980000019073 60384.651253887 2024-03-15T15:37:48.335854+00:00 19994330.278999920934 29000000.009999990463 27869999.945999979973 3967076.973999977112 60384.651265363 2024-03-15T15:37:49.327357+00:00 19994330.281000021845 28999999.955000039190 27870000.013000011444 3960102.950000048149 60384.651277022 2024-03-15T15:37:50.334733+00:00 19994330.279000040144 29000000.031999949366 27869999.991000000387 3960071.030999898911 60384.651288493 2024-03-15T15:37:51.325740+00:00 19994330.279000040144 28999999.993000030518 27869999.977999988943 3960956.906000018120 60384.651300152 2024-03-15T15:37:52.333115+00:00 19994330.278000000864 29000000.028000000864 27870000.066000040621 3962545.023000001907 60384.651311622 2024-03-15T15:37:53.324122+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3962622.147000073921 60384.651323281 2024-03-15T15:37:54.331498+00:00 19994330.275999899954 28999999.963999990374 27870000.013000011444 3963062.895999907982 60384.651334935 2024-03-15T15:37:55.338376+00:00 19994330.282999988645 29000000.019999980927 27869999.989999890327 3958143.012000083923 60384.651346411 2024-03-15T15:37:56.329880+00:00 19994330.280000090599 29000000.012000080198 27870000.044000029564 3963502.006999969017 60384.651358064 2024-03-15T15:37:57.336759+00:00 19994330.279999971390 29000000.022999998182 27869999.973999980837 3960286.052999972831 60384.651369540 2024-03-15T15:37:58.328262+00:00 19994330.274000048637 28999999.964999910444 27869999.979000091553 3962620.817000031006 60384.651381199 2024-03-15T15:37:59.335637+00:00 19994330.278999920934 29000000.021000031382 27869999.983999971300 3963444.120000004768 60384.651392675 2024-03-15T15:38:00.327140+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3960961.062000035774 60384.651404329 2024-03-15T15:38:01.334020+00:00 19994330.276999950409 28999999.973999980837 27870000.047999981791 3960014.906999946106 60384.651415804 2024-03-15T15:38:02.325523+00:00 19994330.282000061125 28999999.986000061035 27870000.011000040919 3962346.151999949943 60384.651427459 2024-03-15T15:38:03.332402+00:00 19994330.278999920934 29000000.014999989420 27869999.978000041097 3959223.882000089157 60384.651438934 2024-03-15T15:38:04.323905+00:00 19994330.277000069618 29000000.023999929428 27869999.968999978155 3956902.006999969017 60384.651450588 2024-03-15T15:38:05.330784+00:00 19994330.278000000864 28999999.948000069708 27869999.991999980062 3960263.975000023842 60384.651462247 2024-03-15T15:38:06.338160+00:00 19994330.279000040144 29000000.031999949366 27870000.023999929428 3959067.970999956131 60384.651473717 2024-03-15T15:38:07.329167+00:00 19994330.279999971390 28999999.971999999136 27869999.998000029474 3964132.103000044823 60384.651485377 2024-03-15T15:38:08.336542+00:00 19994330.281000021845 29000000.026000019163 27869999.971000079066 3960918.996999979019 60384.651496852 2024-03-15T15:38:09.328045+00:00 19994330.278999999166 29000000.001999970526 27870000.056999921799 3960065.059000014793 60384.651508506 2024-03-15T15:38:10.334925+00:00 19994330.276999998838 28999999.993999999017 27869999.990000009537 3964070.839999914169 60384.651519982 2024-03-15T15:38:11.326428+00:00 19994330.279000010341 29000000.030000001192 27869999.963000059128 3959648.025000094902 60384.651531636 2024-03-15T15:38:12.333308+00:00 19994330.276999998838 28999999.969000000507 27870000.051999930292 3958959.061999917030 60384.651543111 2024-03-15T15:38:13.324810+00:00 19994330.280000001192 29000000.011000011116 27869999.990000009537 3962562.035000085831 60384.651554765 2024-03-15T15:38:14.331689+00:00 19994330.282000008970 28999999.997000008821 27870000.024000000209 3959868.926999927033 60384.651566424 2024-03-15T15:38:15.339064+00:00 19994330.280000001192 28999999.975999981165 27869999.978999998420 3962624.046000003815 60384.651577900 2024-03-15T15:38:16.330567+00:00 19994330.275999989361 28999999.993000000715 27869999.978999998420 3967143.891000031959 60384.651589554 2024-03-15T15:38:17.337447+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3960635.133999944199 60384.651601030 2024-03-15T15:38:18.328949+00:00 19994330.279000010341 29000000.011000011116 27869999.985000010580 3962506.887000083923 60384.651612683 2024-03-15T15:38:19.335829+00:00 19994330.280000001192 29000000.011999960989 27870000.081000000238 3963542.064000010025 60384.651624159 2024-03-15T15:38:20.327333+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3965499.911000012886 60384.651635813 2024-03-15T15:38:21.334212+00:00 19994330.280999988317 28999999.996999979019 27869999.986000001431 3957615.071999907028 60384.651647288 2024-03-15T15:38:22.325715+00:00 19994330.276999980211 28999999.988000039011 27869999.997999969870 3957753.975000023842 60384.651658948 2024-03-15T15:38:23.333090+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3951533.009000062943 60384.651670418 2024-03-15T15:38:24.324097+00:00 19994330.278999980539 29000000.016999959946 27869999.966000020504 3959196.046000003815 60384.651682077 2024-03-15T15:38:25.331473+00:00 19994330.278000000864 28999999.987000048161 27870000.018999990076 3961003.962999939919 60384.651693731 2024-03-15T15:38:26.338352+00:00 19994330.281000021845 28999999.995999988168 27869999.985000010580 3958370.985000013839 60384.651705206 2024-03-15T15:38:27.329855+00:00 19994330.276999950409 29000000.011000040919 27870000.027000010014 3955945.095000029076 60384.651716860 2024-03-15T15:38:28.336734+00:00 19994330.282000008970 28999999.979999899864 27869999.999000009149 3959991.911999940872 60384.651728336 2024-03-15T15:38:29.328237+00:00 19994330.277000010014 29000000.003000020981 27869999.962999999523 3964992.103000044823 60384.651739990 2024-03-15T15:38:30.335117+00:00 19994330.276000019163 29000000.014999989420 27869999.978999968618 3963046.840999960899 60384.651751466 2024-03-15T15:38:31.326620+00:00 19994330.282000008970 29000000.021000031382 27870000.035000029951 3959292.980000019073 60384.651763125 2024-03-15T15:38:32.333995+00:00 19994330.282000008970 28999999.976000070572 27870000.049000021070 3962317.059999942780 60384.651774595 2024-03-15T15:38:33.325002+00:00 19994330.274999979883 28999999.994999889284 27869999.910999890417 3966995.014000058174 60384.651786254 2024-03-15T15:38:34.332377+00:00 19994330.282000008970 28999999.961000081152 27870000.002000089735 3961523.001000047196 60384.651797724 2024-03-15T15:38:35.323384+00:00 19994330.278000060469 29000000.022999998182 27870000.021999958903 3965615.028999925125 60384.651809384 2024-03-15T15:38:36.330761+00:00 19994330.276999950409 29000000.022999998182 27870000.034000039101 3960544.985000013839 60384.651821038 2024-03-15T15:38:37.337639+00:00 19994330.276000019163 28999999.996999979019 27869999.982999920845 3962650.970999956131 60384.651832513 2024-03-15T15:38:38.329142+00:00 19994330.283999919891 29000000.016000028700 27869999.990000009537 3962137.978000044823 60384.651844167 2024-03-15T15:38:39.336021+00:00 19994330.281000021845 28999999.992999911308 27870000.039000030607 3962656.009999989998 60384.651855643 2024-03-15T15:38:40.327525+00:00 19994330.276000019163 28999999.981000069529 27869999.971999999136 3956553.106000065804 60384.651867297 2024-03-15T15:38:41.334404+00:00 19994330.279000040144 29000000.036000009626 27870000.044000029564 3962682.832999945153 60384.651878772 2024-03-15T15:38:42.325907+00:00 19994330.278999920934 28999999.972999930382 27870000.005999919027 3959389.092000008095 60384.651890432 2024-03-15T15:38:43.333283+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3957264.013999938965 60384.651901902 2024-03-15T15:38:44.324289+00:00 19994330.278000000864 28999999.983999971300 27869999.969000101089 3962664.059000014793 60384.651913561 2024-03-15T15:38:45.331664+00:00 19994330.281000021845 29000000.032000061125 27870000.006999969482 3959620.907999991905 60384.651925215 2024-03-15T15:38:46.338544+00:00 19994330.279999971390 28999999.970999959856 27869999.939000010490 3959415.092000008095 60384.651936690 2024-03-15T15:38:47.330047+00:00 19994330.276999950409 29000000.021999999881 27870000.009999990463 3959416.861999989022 60384.651948350 2024-03-15T15:38:48.337422+00:00 19994330.279000040144 28999999.949999999255 27870000.024999979883 3962423.067000031006 60384.651959820 2024-03-15T15:38:49.328429+00:00 19994330.279000040144 29000000.062999989837 27870000.055999990553 3963357.011000037193 60384.651971479 2024-03-15T15:38:50.335804+00:00 19994330.278999920934 28999999.990000009537 27869999.962000008672 3962571.072000027169 60384.651982949 2024-03-15T15:38:51.326812+00:00 19994330.280000090599 28999999.975999981165 27869999.998999949545 3961378.896999999881 60384.651994609 2024-03-15T15:38:52.334187+00:00 19994330.279999971390 28999999.993000000715 27870000.002000000328 3960433.032999999821 60384.652006079 2024-03-15T15:38:53.325194+00:00 19994330.278000000864 29000000.000000000000 27869999.967999998480 3964908.909000000916 60384.652017738 2024-03-15T15:38:54.332569+00:00 19994330.276999950409 29000000.008999999613 27869999.989000011235 3961025.044999999925 60384.652029214 2024-03-15T15:38:55.324072+00:00 19994330.278000000864 29000000.004999998957 27870000.025999989361 3962355.069000000134 60384.652040868 2024-03-15T15:38:56.330952+00:00 19994330.279000040144 28999999.966000020504 27869999.977000001818 3956882.998000000138 60384.652052527 2024-03-15T15:38:57.338327+00:00 19994330.284000039101 29000000.013000011444 27870000.021000001580 3960458.978000000119 60384.652063997 2024-03-15T15:38:58.329334+00:00 19994330.275999899954 29000000.038999971002 27869999.995000001043 3964422.962000001222 60384.652075656 2024-03-15T15:38:59.336709+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3963424.074999998789 60384.652087132 2024-03-15T15:39:00.328211+00:00 19994330.278000000864 28999999.965000029653 27870000.015000019222 3962063.990999997128 60384.652098786 2024-03-15T15:39:01.335091+00:00 19994330.279999971390 29000000.015999969095 27869999.978999998420 3956657.928000003099 60384.652110261 2024-03-15T15:39:02.326595+00:00 19994330.276000019163 29000000.000999990851 27870000.052999969572 3958896.077000000048 60384.652121921 2024-03-15T15:39:03.333969+00:00 19994330.282000001520 28999999.994000021368 27870000.012000020593 3960885.946999996901 60384.652133391 2024-03-15T15:39:04.324977+00:00 19994330.280999999493 29000000.022999938577 27870000.007999960333 3960038.970000005793 60384.652145050 2024-03-15T15:39:05.332353+00:00 19994330.276999998838 28999999.992000099272 27870000.021000031382 3963596.088999994099 60384.652156521 2024-03-15T15:39:06.323360+00:00 19994330.275999989361 29000000.005999919027 27869999.919000029564 3962853.995999998879 60384.652168180 2024-03-15T15:39:07.330735+00:00 19994330.278999999166 29000000.000000000000 27870000.011999960989 3964007.943000004161 60384.652179834 2024-03-15T15:39:08.337614+00:00 19994330.280000001192 28999999.985000010580 27870000.031000021845 3960697.042999998201 60384.652191309 2024-03-15T15:39:09.329117+00:00 19994330.284000009298 28999999.991000059992 27869999.916000008583 3960989.869000003207 60384.652202963 2024-03-15T15:39:10.335996+00:00 19994330.276999980211 29000000.008999940008 27870000.000999990851 3959459.114999995101 60384.652214439 2024-03-15T15:39:11.327500+00:00 19994330.280000001192 28999999.971999999136 27870000.034000039101 3961377.019000009168 60384.652226098 2024-03-15T15:39:12.334875+00:00 19994330.274000018835 29000000.062000039965 27870000.046999931335 3963493.983999996912 60384.652237568 2024-03-15T15:39:13.325882+00:00 19994330.278999980539 28999999.977000001818 27869999.962000008672 3962479.980999990832 60384.652249227 2024-03-15T15:39:14.333257+00:00 19994330.282000008970 28999999.977000001818 27869999.988999959081 3957709.915000007022 60384.652260697 2024-03-15T15:39:15.324264+00:00 19994330.280000030994 29000000.023999929428 27870000.002000089735 3958052.076000005007 60384.652272357 2024-03-15T15:39:16.331639+00:00 19994330.278000000864 28999999.981999989599 27870000.041999939829 3962318.013999999035 60384.652283832 2024-03-15T15:39:17.323143+00:00 19994330.280999958515 28999999.984000090510 27869999.990000009537 3968435.954999998212 60384.652295487 2024-03-15T15:39:18.330022+00:00 19994330.276000019163 29000000.020999908447 27869999.950000051409 3957918.968999996781 60384.652307146 2024-03-15T15:39:19.337397+00:00 19994330.278999980539 29000000.019000049680 27870000.031000021845 3960493.100000008941 60384.652318616 2024-03-15T15:39:20.328404+00:00 19994330.278000000864 28999999.983999971300 27870000.040999889374 3956632.019999995828 60384.652330275 2024-03-15T15:39:21.335780+00:00 19994330.278000000864 28999999.996000051498 27869999.949000000954 3958383.928000003099 60384.652341751 2024-03-15T15:39:22.327283+00:00 19994330.282000008970 29000000.019999980927 27870000.042000059038 3960965.949000000954 60384.652353405 2024-03-15T15:39:23.334162+00:00 19994330.278999980539 29000000.024999979883 27870000.013999938965 3964170.090999991167 60384.652364880 2024-03-15T15:39:24.325665+00:00 19994330.277000010014 28999999.991999998689 27869999.932000041008 3960771.982999994885 60384.652376534 2024-03-15T15:39:25.332544+00:00 19994330.278000000864 28999999.991000000387 27870000.003000020981 3958820.094000012148 60384.652388010 2024-03-15T15:39:26.324047+00:00 19994330.284000039101 28999999.959000010043 27870000.001999970526 3962497.916000009049 60384.652399663 2024-03-15T15:39:27.330927+00:00 19994330.278000000864 28999999.986000001431 27870000.062000039965 3962380.939999998081 60384.652411139 2024-03-15T15:39:28.322430+00:00 19994330.278999980539 29000000.008999999613 27869999.962000008672 3962425.965999991167 60384.652422799 2024-03-15T15:39:29.329805+00:00 19994330.278000000864 29000000.030000001192 27869999.935999989510 3960138.080999999773 60384.652434452 2024-03-15T15:39:30.336684+00:00 19994330.276000019163 29000000.002000000328 27870000.046999931335 3963713.949999988079 60384.652445928 2024-03-15T15:39:31.328187+00:00 19994330.279999971390 29000000.016999989748 27869999.997000001371 3958992.049000024796 60384.652457582 2024-03-15T15:39:32.335066+00:00 19994330.279999971390 28999999.982000019401 27870000.041999999434 3964743.987999976147 60384.652469058 2024-03-15T15:39:33.326570+00:00 19994330.279000040144 28999999.977000001818 27869999.983000010252 3964533.074000000954 60384.652480717 2024-03-15T15:39:34.333945+00:00 19994330.279999971390 29000000.009999990463 27870000.047999989241 3965295.920000017155 60384.652492187 2024-03-15T15:39:35.324952+00:00 19994330.279999971390 29000000.022999998182 27869999.977000001818 3961857.074999988079 60384.652503846 2024-03-15T15:39:36.332328+00:00 19994330.277000069618 28999999.974999960512 27870000.018000010401 3962547.022000014782 60384.652515316 2024-03-15T15:39:37.323335+00:00 19994330.278000000864 28999999.974000040442 27869999.968999978155 3958616.013999999035 60384.652526976 2024-03-15T15:39:38.330710+00:00 19994330.278999920934 29000000.039999961853 27869999.994000021368 3966825.944999992847 60384.652538629 2024-03-15T15:39:39.337589+00:00 19994330.278000120074 28999999.976000010967 27869999.957000020891 3962980.902999997139 60384.652550105 2024-03-15T15:39:40.329092+00:00 19994330.281999949366 29000000.030000030994 27870000.014999989420 3963913.113000005018 60384.652561765 2024-03-15T15:39:41.336467+00:00 19994330.279000040144 28999999.993999961764 27870000.050000008196 3961108.002000004053 60384.652573234 2024-03-15T15:39:42.327474+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3966037.884000002872 60384.652584894 2024-03-15T15:39:43.334850+00:00 19994330.276999950409 29000000.004999998957 27870000.073000010103 3963208.037999988068 60384.652596364 2024-03-15T15:39:44.325857+00:00 19994330.278000000864 29000000.007000088692 27869999.971000019461 3962656.029000014067 60384.652608023 2024-03-15T15:39:45.333231+00:00 19994330.279000040144 29000000.003999948502 27870000.047999981791 3962982.028999983799 60384.652619499 2024-03-15T15:39:46.324735+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3965545.962999999989 60384.652631153 2024-03-15T15:39:47.331615+00:00 19994330.279999971390 29000000.013999938965 27869999.951999958605 3963789.964000015985 60384.652642629 2024-03-15T15:39:48.323118+00:00 19994330.274999979883 28999999.989000078291 27869999.979000028223 3965057.141999990214 60384.652654282 2024-03-15T15:39:49.329997+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3958990.004999995232 60384.652665942 2024-03-15T15:39:50.337372+00:00 19994330.279999971390 29000000.001000050455 27870000.006999969482 3961511.937999994028 60384.652677412 2024-03-15T15:39:51.328379+00:00 19994330.279000040144 28999999.978999968618 27869999.996999979019 3965030.950000017881 60384.652689071 2024-03-15T15:39:52.335755+00:00 19994330.282000061125 28999999.998000029474 27869999.961000081152 3965059.016000003088 60384.652700541 2024-03-15T15:39:53.326762+00:00 19994330.278999920934 29000000.000999931246 27870000.110999941826 3963560.986000000965 60384.652712201 2024-03-15T15:39:54.334137+00:00 19994330.276000019163 29000000.032000061125 27869999.912999991328 3965347.099999994040 60384.652723671 2024-03-15T15:39:55.325144+00:00 19994330.279000040144 28999999.954999919981 27870000.050999999046 3961235.896999984980 60384.652735330 2024-03-15T15:39:56.332519+00:00 19994330.276999950409 28999999.998000029474 27869999.914999961853 3959859.988000005018 60384.652746806 2024-03-15T15:39:57.324022+00:00 19994330.282000001520 29000000.014999989420 27870000.056000109762 3960670.000999987125 60384.652758460 2024-03-15T15:39:58.330902+00:00 19994330.278000000864 28999999.985000010580 27869999.922999981791 3965791.104000002146 60384.652769935 2024-03-15T15:39:59.322405+00:00 19994330.280000001192 29000000.026000019163 27870000.036999940872 3964536.993000030983 60384.652781589 2024-03-15T15:40:00.329284+00:00 19994330.278999999166 29000000.044999960810 27870000.050999999046 3960581.914999961853 60384.652793248 2024-03-15T15:40:01.336659+00:00 19994330.277000010014 28999999.925999999046 27869999.937999960035 3959158.099000037182 60384.652804724 2024-03-15T15:40:02.328163+00:00 19994330.277999978513 29000000.087000001222 27870000.086000081152 3961194.925999999046 60384.652816378 2024-03-15T15:40:03.335042+00:00 19994330.282000008970 28999999.938999999315 27869999.977000001818 3962194.030999958981 60384.652827853 2024-03-15T15:40:04.326545+00:00 19994330.279000010341 29000000.025999989361 27869999.982999920845 3964405.912000000011 60384.652839507 2024-03-15T15:40:05.333424+00:00 19994330.280999988317 29000000.001000020653 27869999.978000041097 3960047.086000024807 60384.652850983 2024-03-15T15:40:06.324927+00:00 19994330.278000000864 28999999.953000009060 27870000.001999970526 3960851.925000011921 60384.652862642 2024-03-15T15:40:07.332302+00:00 19994330.277000010014 29000000.008999969810 27869999.995000001043 3960656.045000017155 60384.652874112 2024-03-15T15:40:08.323310+00:00 19994330.278999980539 29000000.038000021130 27869999.995000001043 3968117.978999971878 60384.652885772 2024-03-15T15:40:09.330685+00:00 19994330.280999988317 28999999.987999979407 27870000.017999999225 3962604.964999973774 60384.652897242 2024-03-15T15:40:10.321692+00:00 19994330.280000030994 28999999.974000040442 27870000.019000001252 3966346.040000020992 60384.652908901 2024-03-15T15:40:11.329067+00:00 19994330.274999979883 28999999.996999979019 27869999.952999990433 3962272.013999999035 60384.652920555 2024-03-15T15:40:12.335946+00:00 19994330.282000008970 29000000.007000029087 27870000.047000009567 3965720.055999993812 60384.652932031 2024-03-15T15:40:13.327450+00:00 19994330.276000019163 29000000.031999949366 27869999.974000010639 3965689.934000014793 60384.652943690 2024-03-15T15:40:14.334825+00:00 19994330.278999980539 28999999.987000048161 27870000.000999990851 3964366.922999978065 60384.652955160 2024-03-15T15:40:15.325832+00:00 19994330.281000021845 29000000.006999969482 27870000.022999998182 3964740.165000020992 60384.652966820 2024-03-15T15:40:16.333207+00:00 19994330.280999958515 28999999.969000041485 27869999.983000010252 3964892.907000004780 60384.652978295 2024-03-15T15:40:17.324710+00:00 19994330.279000040144 29000000.034999970347 27870000.006999999285 3966569.015999972820 60384.652989949 2024-03-15T15:40:18.331590+00:00 19994330.277000010014 28999999.995000001043 27869999.948000010103 3960146.976000010967 60384.653001425 2024-03-15T15:40:19.323093+00:00 19994330.278000000864 28999999.968000050634 27870000.043999969959 3965481.041000009049 60384.653013078 2024-03-15T15:40:20.329972+00:00 19994330.278999980539 29000000.001999970526 27870000.019999980927 3966633.009000002872 60384.653024738 2024-03-15T15:40:21.337347+00:00 19994330.278999980539 29000000.004999998957 27869999.989000018686 3961914.938000022899 60384.653036213 2024-03-15T15:40:22.328851+00:00 19994330.279999971390 29000000.029999971390 27870000.013000011444 3962031.017999947071 60384.653047867 2024-03-15T15:40:23.335730+00:00 19994330.282000061125 29000000.011000040919 27869999.949999991804 3960464.934000014793 60384.653059343 2024-03-15T15:40:24.327233+00:00 19994330.276000019163 28999999.959999918938 27870000.069999989122 3958193.981000006199 60384.653070997 2024-03-15T15:40:25.334112+00:00 19994330.278000000864 29000000.015000101179 27869999.956000030041 3960887.194000006188 60384.653082472 2024-03-15T15:40:26.325615+00:00 19994330.275999899954 28999999.983999971300 27869999.963999990374 3958861.907999991905 60384.653094126 2024-03-15T15:40:27.332495+00:00 19994330.281000021845 29000000.028000000864 27870000.114000018686 3959108.954999982845 60384.653105602 2024-03-15T15:40:28.323998+00:00 19994330.279000040144 28999999.965999960899 27869999.898999929428 3956975.017000020016 60384.653117261 2024-03-15T15:40:29.331373+00:00 19994330.281000021845 29000000.004000071436 27870000.016000028700 3962106.954999982845 60384.653128731 2024-03-15T15:40:30.322380+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3960493.081000030041 60384.653140385 2024-03-15T15:40:31.329259+00:00 19994330.276999950409 28999999.990000009537 27869999.955999970436 3966619.971000016201 60384.653152044 2024-03-15T15:40:32.336634+00:00 19994330.280000090599 29000000.009999990463 27870000.039000030607 3961084.006999969017 60384.653163520 2024-03-15T15:40:33.328138+00:00 19994330.275999899954 29000000.013999938965 27869999.937999960035 3960977.961000024807 60384.653175174 2024-03-15T15:40:34.335017+00:00 19994330.282000061125 29000000.021000031382 27870000.123000029474 3962519.021999955177 60384.653186650 2024-03-15T15:40:35.326520+00:00 19994330.279999971390 28999999.971999999136 27869999.976000070572 3957610.032000004780 60384.653198303 2024-03-15T15:40:36.333399+00:00 19994330.279000040144 28999999.973000049591 27869999.947999950498 3964140.976999998093 60384.653209779 2024-03-15T15:40:37.324902+00:00 19994330.278999920934 29000000.026999950409 27870000.021000031382 3962997.032999991905 60384.653221433 2024-03-15T15:40:38.331782+00:00 19994330.275000099093 28999999.978999998420 27869999.957000020891 3959057.939000010025 60384.653232908 2024-03-15T15:40:39.323285+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3958550.050999999046 60384.653244568 2024-03-15T15:40:40.330660+00:00 19994330.279999971390 28999999.993000000715 27869999.971999999136 3957648.943000019062 60384.653256038 2024-03-15T15:40:41.321667+00:00 19994330.281999949366 29000000.019000008702 27870000.041000008583 3960743.065999985207 60384.653267697 2024-03-15T15:40:42.329042+00:00 19994330.280000090599 28999999.978999990970 27869999.977000001818 3959153.924000024796 60384.653279351 2024-03-15T15:40:43.335922+00:00 19994330.276999950409 29000000.013999998569 27869999.995999928564 3961840.098999977112 60384.653290827 2024-03-15T15:40:44.327425+00:00 19994330.279000040144 29000000.008999999613 27870000.004000071436 3960764.938000022899 60384.653302486 2024-03-15T15:40:45.334800+00:00 19994330.278000000864 28999999.983000010252 27869999.987999919802 3959624.041999996174 60384.653313956 2024-03-15T15:40:46.325807+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3964926.930999993812 60384.653325615 2024-03-15T15:40:47.333182+00:00 19994330.281999949366 29000000.005999978632 27870000.081000089645 3961901.042999982834 60384.653337086 2024-03-15T15:40:48.324190+00:00 19994330.281000021845 28999999.971000019461 27869999.936999998987 3961548.008000016212 60384.653348745 2024-03-15T15:40:49.331565+00:00 19994330.276999950409 29000000.041999999434 27870000.010999988765 3962365.973999977112 60384.653360221 2024-03-15T15:40:50.323068+00:00 19994330.278000000864 28999999.962000008672 27869999.975000008941 3962276.055000007153 60384.653371874 2024-03-15T15:40:51.329946+00:00 19994330.274999991059 29000000.050999999046 27870000.054999988526 3965557.939999998081 60384.653383350 2024-03-15T15:40:52.321449+00:00 19994330.282999999821 28999999.958000000566 27869999.962000008672 3959573.034000039101 60384.653395010 2024-03-15T15:40:53.328826+00:00 19994330.280000001192 28999999.971000019461 27869999.960999999195 3962656.963999987114 60384.653406663 2024-03-15T15:40:54.335705+00:00 19994330.276999998838 29000000.051999989897 27870000.018999990076 3961326.009000002872 60384.653418133 2024-03-15T15:40:55.326712+00:00 19994330.280999999493 29000000.008999999613 27870000.052999999374 3962084.010999978054 60384.653429793 2024-03-15T15:40:56.334087+00:00 19994330.276999998838 28999999.977999929339 27870000.013999968767 3963825.967999995220 60384.653441262 2024-03-15T15:40:57.325094+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3961702.025000036228 60384.653452922 2024-03-15T15:40:58.332469+00:00 19994330.279000010341 28999999.974000100046 27869999.949999991804 3961345.078999996185 60384.653464392 2024-03-15T15:40:59.323477+00:00 19994330.282000008970 29000000.005999919027 27870000.063000019640 3960626.812999964226 60384.653476052 2024-03-15T15:41:00.330852+00:00 19994330.278000000864 29000000.001000050455 27869999.926999989897 3964253.117000042927 60384.653487527 2024-03-15T15:41:01.322355+00:00 19994330.278999980539 29000000.006999969482 27870000.034000039101 3962080.029999970924 60384.653499181 2024-03-15T15:41:02.329234+00:00 19994330.278000000864 28999999.960999969393 27869999.991000000387 3966447.944999992847 60384.653510841 2024-03-15T15:41:03.336609+00:00 19994330.279000010341 29000000.009000059217 27869999.992999970913 3963524.971000016201 60384.653522310 2024-03-15T15:41:04.327617+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3962318.046999990940 60384.653533970 2024-03-15T15:41:05.334992+00:00 19994330.281000021845 29000000.024999979883 27869999.997000038624 3958554.970000029076 60384.653545440 2024-03-15T15:41:06.325999+00:00 19994330.280999958515 28999999.977000001818 27870000.049000021070 3961202.076000034809 60384.653557099 2024-03-15T15:41:07.333374+00:00 19994330.275000039488 29000000.013000011444 27869999.950999978930 3964980.967999935150 60384.653568575 2024-03-15T15:41:08.324877+00:00 19994330.278000000864 28999999.966000080109 27869999.975000020117 3964658.925999999046 60384.653580229 2024-03-15T15:41:09.331756+00:00 19994330.278999980539 29000000.049999948591 27870000.051999930292 3968935.965000032913 60384.653591705 2024-03-15T15:41:10.323260+00:00 19994330.282000008970 28999999.980000019073 27869999.963000059128 3964743.080999969970 60384.653603358 2024-03-15T15:41:11.330139+00:00 19994330.278000000864 28999999.998999949545 27870000.022999998182 3963087.062000035774 60384.653614834 2024-03-15T15:41:12.321642+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3962247.881999969017 60384.653626488 2024-03-15T15:41:13.328521+00:00 19994330.280000030994 28999999.975000020117 27869999.921000000089 3960822.065999985207 60384.653638147 2024-03-15T15:41:14.335896+00:00 19994330.278999980539 28999999.995999928564 27870000.000999931246 3963626.042999982834 60384.653649623 2024-03-15T15:41:15.327400+00:00 19994330.279999971390 29000000.026000000536 27870000.047000050545 3964665.975000023842 60384.653661276 2024-03-15T15:41:16.334279+00:00 19994330.278000000864 28999999.949000008404 27870000.008999940008 3961219.055999993812 60384.653672752 2024-03-15T15:41:17.325782+00:00 19994330.282000061125 29000000.028000000864 27869999.956000089645 3961807.986000061035 60384.653684406 2024-03-15T15:41:18.332661+00:00 19994330.278999920934 29000000.013999998569 27870000.016999959946 3965344.965999960899 60384.653695881 2024-03-15T15:41:19.324165+00:00 19994330.275000099093 28999999.986999988556 27870000.039000030607 3964628.057999968994 60384.653707541 2024-03-15T15:41:20.331540+00:00 19994330.278999920934 29000000.019000019878 27870000.029999971390 3961091.920000075828 60384.653719011 2024-03-15T15:41:21.322547+00:00 19994330.278000000864 29000000.015999969095 27869999.953999999911 3963561.048999906052 60384.653730670 2024-03-15T15:41:22.329922+00:00 19994330.281000021845 28999999.987000018358 27869999.963000059128 3964638.991999983788 60384.653742140 2024-03-15T15:41:23.320929+00:00 19994330.278000000864 28999999.984000001103 27870000.054999951273 3964262.034000039101 60384.653753800 2024-03-15T15:41:24.328304+00:00 19994330.284000039101 29000000.000999990851 27869999.909000039101 3963081.861000061035 60384.653765453 2024-03-15T15:41:25.335183+00:00 19994330.274999979883 29000000.027000010014 27870000.074000000954 3961353.074000000954 60384.653776929 2024-03-15T15:41:26.326687+00:00 19994330.281000021845 28999999.940000001341 27870000.021000009030 3957801.037999988068 60384.653788583 2024-03-15T15:41:27.333566+00:00 19994330.273999929428 29000000.061999980360 27869999.956999991089 3964796.980000019073 60384.653800059 2024-03-15T15:41:28.325069+00:00 19994330.281000021845 28999999.983000040054 27870000.084000010043 3961596.887999891769 60384.653811718 2024-03-15T15:41:29.332445+00:00 19994330.278000000864 28999999.983999971300 27869999.938999999315 3960879.072000027169 60384.653823188 2024-03-15T15:41:30.323452+00:00 19994330.279000040144 28999999.997000038624 27869999.988000009209 3965347.981999992859 60384.653834848 2024-03-15T15:41:31.330827+00:00 19994330.281999949366 29000000.029999971390 27869999.981999989599 3964581.054000020027 60384.653846317 2024-03-15T15:41:32.321834+00:00 19994330.279000040144 28999999.993999961764 27870000.044999990612 3965744.955999969970 60384.653857977 2024-03-15T15:41:33.329209+00:00 19994330.278000000864 28999999.999000068754 27870000.010000020266 3958920.027999997139 60384.653869447 2024-03-15T15:41:34.320217+00:00 19994330.276999950409 29000000.013000011444 27869999.978999998420 3965944.930999993812 60384.653881107 2024-03-15T15:41:35.327592+00:00 19994330.281000021845 28999999.953999999911 27869999.974999990314 3960971.002000092994 60384.653892766 2024-03-15T15:41:36.334967+00:00 19994330.281000021845 29000000.004999998957 27869999.982999980450 3958439.079999924172 60384.653904242 2024-03-15T15:41:37.326470+00:00 19994330.276999950409 29000000.028000000864 27870000.015000049025 3964831.085000038147 60384.653915895 2024-03-15T15:41:38.333349+00:00 19994330.280000090599 28999999.957999940962 27870000.016999959946 3961840.883000016212 60384.653927371 2024-03-15T15:41:39.324853+00:00 19994330.278000000864 29000000.004000071436 27870000.013999998569 3959545.080999969970 60384.653939025 2024-03-15T15:41:40.331732+00:00 19994330.278000000864 29000000.034999970347 27869999.962999999523 3963786.009000062943 60384.653950500 2024-03-15T15:41:41.323235+00:00 19994330.278000000864 29000000.003999948502 27870000.008000019938 3963821.976999998093 60384.653962160 2024-03-15T15:41:42.330610+00:00 19994330.281000021845 28999999.958000060171 27869999.982999980450 3966427.916000009049 60384.653973630 2024-03-15T15:41:43.321617+00:00 19994330.279999971390 29000000.016999959946 27870000.008999999613 3961921.058999896049 60384.653985283 2024-03-15T15:41:44.328497+00:00 19994330.278000000864 29000000.004000071436 27869999.962000068277 3960934.069000006188 60384.653996943 2024-03-15T15:41:45.335872+00:00 19994330.282999999821 29000000.055999990553 27870000.076999899000 3959822.978000044823 60384.654008419 2024-03-15T15:41:46.327375+00:00 19994330.272999998182 29000000.000000000000 27870000.009000059217 3957572.932000041008 60384.654020072 2024-03-15T15:41:47.334254+00:00 19994330.278999999166 28999999.969999909401 27870000.008000019938 3957770.946999907028 60384.654031548 2024-03-15T15:41:48.325757+00:00 19994330.278999999166 28999999.948000069708 27869999.959999918938 3964107.062000035774 60384.654043202 2024-03-15T15:41:49.332637+00:00 19994330.281999990344 29000000.062999960035 27870000.019000049680 3961283.998999952804 60384.654054678 2024-03-15T15:41:50.324139+00:00 19994330.280000019819 28999999.980000019073 27869999.978000041097 3965804.999000072014 60384.654066337 2024-03-15T15:41:51.331514+00:00 19994330.275999989361 29000000.006000038236 27870000.080999970436 3961253.960000038147 60384.654077807 2024-03-15T15:41:52.322522+00:00 19994330.275999989361 28999999.964000001550 27869999.942999958992 3958773.105999947060 60384.654089467 2024-03-15T15:41:53.329897+00:00 19994330.282999988645 29000000.006000000983 27869999.993000030518 3959687.896000028122 60384.654100936 2024-03-15T15:41:54.320905+00:00 19994330.278000000864 29000000.018000010401 27869999.958999991417 3962291.019999980927 60384.654112596 2024-03-15T15:41:55.328280+00:00 19994330.281000021845 29000000.006999999285 27870000.022999998182 3963705.949000000954 60384.654124250 2024-03-15T15:41:56.335159+00:00 19994330.282000008970 29000000.013000000268 27870000.037999991328 3961946.108000040054 60384.654135725 2024-03-15T15:41:57.326662+00:00 19994330.272999998182 28999999.977000001818 27869999.983999971300 3958551.029999970924 60384.654147379 2024-03-15T15:41:58.333541+00:00 19994330.278999980539 28999999.991000000387 27870000.003000020981 3960678.942000031006 60384.654158855 2024-03-15T15:41:59.325045+00:00 19994330.278999980539 29000000.017000019550 27870000.034000039101 3961789.959999918938 60384.654170514 2024-03-15T15:42:00.332418+00:00 19994330.279000040144 28999999.997999969870 27869999.904999971390 3966848.072000027169 60384.654181984 2024-03-15T15:42:01.323426+00:00 19994330.282000008970 29000000.004999998957 27870000.062999960035 3962033.944000006188 60384.654193643 2024-03-15T15:42:02.330802+00:00 19994330.278999980539 29000000.022999998182 27870000.001000050455 3964841.087000011932 60384.654205114 2024-03-15T15:42:03.321809+00:00 19994330.278000000864 28999999.993000030518 27870000.016000028700 3958351.939000010025 60384.654216773 2024-03-15T15:42:04.329184+00:00 19994330.278000000864 28999999.986000001431 27870000.034999970347 3957373.033999919891 60384.654228243 2024-03-15T15:42:05.320192+00:00 19994330.276000019163 28999999.976000010967 27869999.986000001431 3964241.883000016212 60384.654239902 2024-03-15T15:42:06.327567+00:00 19994330.281999949366 28999999.997999969870 27869999.927999999374 3961347.083999990951 60384.654251556 2024-03-15T15:42:07.334446+00:00 19994330.281000021845 29000000.018999990076 27870000.030000001192 3962411.927000045776 60384.654263032 2024-03-15T15:42:08.325949+00:00 19994330.280000030994 29000000.026000019163 27870000.041000008583 3958687.082999945153 60384.654274691 2024-03-15T15:42:09.333325+00:00 19994330.274999979883 28999999.995000001043 27869999.957999989390 3967787.026000022888 60384.654286161 2024-03-15T15:42:10.324331+00:00 19994330.275999959558 28999999.958999991417 27870000.002000000328 3961444.917000054847 60384.654297821 2024-03-15T15:42:11.331707+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3962144.947999954224 60384.654309290 2024-03-15T15:42:12.322714+00:00 19994330.277000069618 29000000.000000000000 27869999.975999981165 3963272.047999978065 60384.654320950 2024-03-15T15:42:13.330089+00:00 19994330.281000021845 29000000.031999949366 27869999.959000021219 3958531.989000082016 60384.654332420 2024-03-15T15:42:14.321096+00:00 19994330.280999898911 29000000.011000040919 27870000.056999981403 3963074.075999975204 60384.654344080 2024-03-15T15:42:15.328472+00:00 19994330.278000120074 28999999.981999989599 27870000.018000010401 3962980.976999998093 60384.654355549 2024-03-15T15:42:16.319479+00:00 19994330.278999920934 28999999.977000001818 27869999.984000030905 3962128.049999951851 60384.654367209 2024-03-15T15:42:17.326854+00:00 19994330.277000069618 29000000.018000010401 27869999.988999959081 3967474.988000034820 60384.654378869 2024-03-15T15:42:18.334229+00:00 19994330.279999971390 29000000.011999960989 27869999.968999978155 3957567.949000000954 60384.654390338 2024-03-15T15:42:19.325236+00:00 19994330.278999920934 28999999.980000019073 27870000.007000029087 3963969.960000038147 60384.654401998 2024-03-15T15:42:20.332612+00:00 19994330.281000021845 29000000.008000019938 27869999.977999988943 3963866.088999987114 60384.654413468 2024-03-15T15:42:21.323619+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3960036.950999975204 60384.654425127 2024-03-15T15:42:22.330994+00:00 19994330.277000069618 28999999.986999988556 27870000.029000040144 3961949.026000022888 60384.654436603 2024-03-15T15:42:23.322497+00:00 19994330.276999950409 28999999.998000029474 27869999.988000039011 3963201.041999936104 60384.654448257 2024-03-15T15:42:24.329376+00:00 19994330.279999971390 29000000.034000039101 27870000.004999998957 3964543.934000014793 60384.654459733 2024-03-15T15:42:25.320880+00:00 19994330.282000061125 28999999.985999941826 27870000.018999930471 3961420.990000010002 60384.654471386 2024-03-15T15:42:26.327759+00:00 19994330.278999920934 29000000.031000021845 27869999.996999979019 3960012.014000058174 60384.654483045 2024-03-15T15:42:27.335134+00:00 19994330.278000000864 28999999.998999949545 27870000.014999989420 3961999.982999920845 60384.654494516 2024-03-15T15:42:28.326141+00:00 19994330.283000111580 28999999.971999999136 27870000.028000000864 3961106.994000076782 60384.654506175 2024-03-15T15:42:29.333517+00:00 19994330.272999998182 29000000.017000000924 27869999.932000041008 3961610.079999924172 60384.654517645 2024-03-15T15:42:30.324523+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3962415.974000095855 60384.654529304 2024-03-15T15:42:31.331899+00:00 19994330.279999971390 28999999.996000010520 27870000.055999990553 3963475.937999964226 60384.654540780 2024-03-15T15:42:32.323402+00:00 19994330.282999988645 29000000.002000000328 27869999.947000030428 3963119.097000002861 60384.654552434 2024-03-15T15:42:33.330281+00:00 19994330.276000019163 28999999.995999988168 27870000.039999961853 3961390.932999968994 60384.654563909 2024-03-15T15:42:34.321785+00:00 19994330.278000000864 28999999.974999990314 27869999.984000090510 3957666.049999951851 60384.654575569 2024-03-15T15:42:35.329160+00:00 19994330.278999920934 29000000.017000019550 27870000.001999970526 3959802.025000094902 60384.654587039 2024-03-15T15:42:36.320166+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3960441.918999909889 60384.654598692 2024-03-15T15:42:37.327046+00:00 19994330.279000040144 29000000.046999961138 27869999.988000039011 3960818.995000004768 60384.654610352 2024-03-15T15:42:38.334421+00:00 19994330.280999999493 28999999.921000000089 27869999.970999959856 3960022.088999987114 60384.654621822 2024-03-15T15:42:39.325428+00:00 19994330.276999998838 29000000.011000040919 27869999.978000041097 3962240.904000043869 60384.654633482 2024-03-15T15:42:40.332803+00:00 19994330.278999999166 29000000.022000011057 27870000.004000071436 3965139.945000051986 60384.654644951 2024-03-15T15:42:41.323810+00:00 19994330.278999999166 28999999.996999979019 27870000.052999969572 3961592.988999962807 60384.654656611 2024-03-15T15:42:42.331186+00:00 19994330.278000000864 29000000.027000010014 27869999.960999969393 3963504.082999945153 60384.654668087 2024-03-15T15:42:43.322688+00:00 19994330.283000010997 28999999.964999970049 27869999.978000000119 3964824.019000052940 60384.654679740 2024-03-15T15:42:44.329569+00:00 19994330.280999988317 29000000.037000000477 27869999.985000010580 3962074.970000029076 60384.654691216 2024-03-15T15:42:45.321071+00:00 19994330.275999989361 28999999.986000001431 27870000.034000001848 3960943.018999934196 60384.654702876 2024-03-15T15:42:46.328447+00:00 19994330.279000010341 29000000.007999960333 27870000.021000001580 3969338.019000052940 60384.654714345 2024-03-15T15:42:47.319454+00:00 19994330.278000000864 29000000.003000020981 27869999.937999989837 3963359.955999969970 60384.654726005 2024-03-15T15:42:48.326829+00:00 19994330.278000000864 28999999.973000049591 27870000.059000018984 3966095.106999992859 60384.654737664 2024-03-15T15:42:49.334204+00:00 19994330.281000021845 29000000.029999971390 27869999.950999978930 3966220.947000027169 60384.654749135 2024-03-15T15:42:50.325211+00:00 19994330.279999971390 28999999.965000029653 27870000.071000009775 3963967.949000000954 60384.654760794 2024-03-15T15:42:51.332586+00:00 19994330.278000000864 29000000.000999931246 27869999.950000021607 3970366.023000001907 60384.654772264 2024-03-15T15:42:52.323594+00:00 19994330.279000040144 29000000.007000088692 27869999.995999958366 3958143.927999972831 60384.654783923 2024-03-15T15:42:53.330969+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3958533.073000072967 60384.654795393 2024-03-15T15:42:54.321976+00:00 19994330.278999980539 29000000.049999948591 27869999.977000001818 3966339.895999907982 60384.654807053 2024-03-15T15:42:55.329351+00:00 19994330.278000000864 28999999.989000078291 27870000.037000000477 3963003.068000078201 60384.654818523 2024-03-15T15:42:56.320359+00:00 19994330.278999980539 28999999.995999928564 27869999.952000018209 3960455.939999938011 60384.654830182 2024-03-15T15:42:57.327734+00:00 19994330.282999988645 28999999.988000039011 27870000.046999990940 3961078.098999977112 60384.654841652 2024-03-15T15:42:58.318741+00:00 19994330.277000010014 29000000.003999948502 27869999.993000030518 3956969.973000050057 60384.654853311 2024-03-15T15:42:59.326116+00:00 19994330.278999980539 28999999.994000080973 27870000.009999990463 3963467.088999987114 60384.654864971 2024-03-15T15:43:00.333490+00:00 19994330.277000010014 28999999.986999988556 27869999.977999988943 3963092.930999993812 60384.654876441 2024-03-15T15:43:01.324499+00:00 19994330.280000030994 29000000.019999980927 27870000.050000008196 3965749.953000069130 60384.654888100 2024-03-15T15:43:02.331874+00:00 19994330.278999980539 28999999.985000010580 27869999.993000030518 3961036.974999905098 60384.654899576 2024-03-15T15:43:03.323377+00:00 19994330.279000040144 29000000.016000028700 27869999.998999949545 3965594.162999988068 60384.654911230 2024-03-15T15:43:04.330256+00:00 19994330.280999898911 28999999.980999950320 27869999.970999959856 3962767.893000007141 60384.654922706 2024-03-15T15:43:05.321759+00:00 19994330.276000019163 29000000.037999991328 27869999.951000090688 3961799.930999993812 60384.654934359 2024-03-15T15:43:06.328638+00:00 19994330.280000090599 29000000.017000000924 27870000.137999888510 3966404.121000051033 60384.654945835 2024-03-15T15:43:07.320142+00:00 19994330.276999950409 28999999.980000000447 27869999.873000029474 3964649.981999992859 60384.654957495 2024-03-15T15:43:08.327517+00:00 19994330.281000021845 28999999.991000000387 27870000.060000058264 3965024.950999975204 60384.654969148 2024-03-15T15:43:09.334396+00:00 19994330.279999971390 28999999.999000001699 27869999.963999990374 3966443.024999976158 60384.654980624 2024-03-15T15:43:10.325899+00:00 19994330.276000019163 29000000.043000001460 27870000.024999979883 3962234.978000044823 60384.654992278 2024-03-15T15:43:11.332779+00:00 19994330.278999920934 28999999.929000020027 27869999.988999959081 3964636.914000033867 60384.655003753 2024-03-15T15:43:12.324282+00:00 19994330.278000000864 29000000.042999979109 27870000.035000089556 3962048.148000001907 60384.655015413 2024-03-15T15:43:13.331657+00:00 19994330.282000061125 28999999.946000009775 27869999.953999999911 3963532.026000022888 60384.655026883 2024-03-15T15:43:14.322664+00:00 19994330.278000000864 29000000.056999981403 27870000.087000008672 3962399.876999973785 60384.655038542 2024-03-15T15:43:15.330039+00:00 19994330.279999971390 28999999.985000010580 27869999.932999968529 3968544.044999957085 60384.655050012 2024-03-15T15:43:16.321046+00:00 19994330.279000040144 29000000.017000019550 27870000.003000020981 3965380.080999969970 60384.655061672 2024-03-15T15:43:17.328422+00:00 19994330.278999920934 28999999.969999969006 27869999.980999950320 3961261.991000055801 60384.655073147 2024-03-15T15:43:18.319925+00:00 19994330.278000000864 28999999.999000009149 27870000.036000009626 3959833.963999987114 60384.655084806 2024-03-15T15:43:19.327300+00:00 19994330.280000090599 29000000.009999990463 27869999.965000029653 3960205.003999948967 60384.655096460 2024-03-15T15:43:20.334179+00:00 19994330.279999971390 29000000.004000011832 27869999.983999971300 3966626.972000002861 60384.655107936 2024-03-15T15:43:21.325682+00:00 19994330.281000021845 29000000.023999989033 27870000.062999960035 3966030.058000088204 60384.655119590 2024-03-15T15:43:22.332562+00:00 19994330.276000019163 28999999.949999991804 27869999.971000000834 3967013.012999999803 60384.655131065 2024-03-15T15:43:23.324065+00:00 19994330.278000000864 29000000.036000009626 27869999.993999999017 3961740.875000000000 60384.655142719 2024-03-15T15:43:24.330944+00:00 19994330.274999979883 28999999.978000041097 27869999.993999999017 3961095.095999998972 60384.655154189 2024-03-15T15:43:25.321951+00:00 19994330.281999949366 29000000.011999960989 27869999.974999990314 3959921.001000000164 60384.655165849 2024-03-15T15:43:26.329327+00:00 19994330.282000061125 28999999.993000030518 27869999.993000019342 3963747.918000000995 60384.655177325 2024-03-15T15:43:27.320830+00:00 19994330.278999920934 29000000.013999938965 27870000.065999981016 3964973.010999999940 60384.655188978 2024-03-15T15:43:28.327709+00:00 19994330.279000040144 29000000.008000019938 27869999.956000000238 3961386.088999997824 60384.655200448 2024-03-15T15:43:29.318716+00:00 19994330.279999971390 28999999.976000070572 27870000.017000019550 3963835.967000000179 60384.655212108 2024-03-15T15:43:30.326091+00:00 19994330.277000069618 29000000.001999970526 27870000.011000011116 3966664.923000004143 60384.655223767 2024-03-15T15:43:31.333466+00:00 19994330.278000000864 28999999.998000029474 27869999.969999969006 3962004.989999995101 60384.655235237 2024-03-15T15:43:32.324474+00:00 19994330.278000000864 29000000.003999948502 27870000.002000030130 3967032.000000000000 60384.655246897 2024-03-15T15:43:33.331849+00:00 19994330.282999999821 28999999.980999950320 27870000.012999951839 3961770.047000005841 60384.655258366 2024-03-15T15:43:34.322856+00:00 19994330.276999998838 29000000.001000050455 27870000.003000020981 3961056.142999999225 60384.655270026 2024-03-15T15:43:35.330231+00:00 19994330.276999998838 29000000.019999980927 27869999.986000001431 3961468.851999998093 60384.655281502 2024-03-15T15:43:36.321735+00:00 19994330.280000001192 29000000.019000049680 27870000.045000020415 3968080.990000002086 60384.655293155 2024-03-15T15:43:37.328614+00:00 19994330.278999999166 28999999.957000020891 27869999.926999989897 3961659.019999995828 60384.655304631 2024-03-15T15:43:38.320117+00:00 19994330.280999988317 29000000.002999901772 27870000.010999981314 3959371.944999999832 60384.655316285 2024-03-15T15:43:39.326996+00:00 19994330.277000010014 29000000.035000089556 27870000.048000041395 3966870.024000003934 60384.655327761 2024-03-15T15:43:40.318498+00:00 19994330.284000009298 28999999.958999991417 27869999.992999970913 3966616.026999995112 60384.655339414 2024-03-15T15:43:41.325379+00:00 19994330.273999989033 29000000.013999938965 27870000.037999991328 3957315.962999999989 60384.655351073 2024-03-15T15:43:42.332754+00:00 19994330.280000001192 28999999.998000029474 27869999.901000019163 3964196.135000004899 60384.655362549 2024-03-15T15:43:43.324257+00:00 19994330.277000010014 29000000.010999999940 27870000.082000020891 3958709.906000003219 60384.655374203 2024-03-15T15:43:44.331136+00:00 19994330.280999988317 29000000.006000000983 27869999.995000001043 3958757.908999993932 60384.655385679 2024-03-15T15:43:45.322639+00:00 19994330.278999980539 28999999.974999990314 27869999.975000020117 3961930.101999998093 60384.655397332 2024-03-15T15:43:46.329518+00:00 19994330.277000010014 28999999.981000009924 27869999.988999959081 3962985.979000002146 60384.655408808 2024-03-15T15:43:47.321022+00:00 19994330.282000008970 29000000.040999989957 27870000.029999971390 3964621.033999993932 60384.655420462 2024-03-15T15:43:48.327901+00:00 19994330.276000019163 28999999.985000010580 27869999.976000070572 3965311.968000010122 60384.655431937 2024-03-15T15:43:49.319404+00:00 19994330.278999980539 29000000.011999990791 27869999.995000001043 3965666.941000000108 60384.655443597 2024-03-15T15:43:50.326779+00:00 19994330.278000000864 28999999.991000000387 27869999.982999920845 3964833.101999998093 60384.655455251 2024-03-15T15:43:51.333657+00:00 19994330.281000021845 28999999.994999971241 27870000.000000000000 3965354.975999996066 60384.655466727 2024-03-15T15:43:52.325162+00:00 19994330.280999958515 29000000.000000000000 27870000.068000078201 3964078.033999993932 60384.655478380 2024-03-15T15:43:53.332041+00:00 19994330.277000010014 29000000.006000038236 27870000.002999901772 3966868.976000010967 60384.655489856 2024-03-15T15:43:54.323544+00:00 19994330.278000000864 29000000.002999961376 27869999.962000008672 3963642.947999998927 60384.655501510 2024-03-15T15:43:55.330423+00:00 19994330.280000030994 29000000.017000019550 27869999.963999990374 3964286.121000006795 60384.655512985 2024-03-15T15:43:56.321926+00:00 19994330.278999980539 29000000.008999999613 27870000.058000091463 3961655.922999978065 60384.655524645 2024-03-15T15:43:57.329301+00:00 19994330.278000060469 28999999.992999970913 27869999.963999990374 3969027.048000007868 60384.655536115 2024-03-15T15:43:58.320309+00:00 19994330.280999898911 29000000.002000030130 27870000.016999959946 3966457.899000018835 60384.655547774 2024-03-15T15:43:59.327684+00:00 19994330.276000019163 28999999.999000009149 27869999.981000069529 3965549.083999990951 60384.655559244 2024-03-15T15:44:00.318690+00:00 19994330.281000021845 28999999.995999988168 27869999.967999998480 3964794.972999989986 60384.655570904 2024-03-15T15:44:01.326065+00:00 19994330.279000040144 29000000.004999939352 27870000.116000000387 3964679.011000006925 60384.655582557 2024-03-15T15:44:02.332945+00:00 19994330.278999920934 29000000.030000090599 27869999.966000009328 3963835.958999990951 60384.655594033 2024-03-15T15:44:03.324449+00:00 19994330.278000000864 28999999.952999949455 27869999.890000000596 3963655.125000000000 60384.655605692 2024-03-15T15:44:04.331826+00:00 19994330.280000090599 28999999.996000051498 27870000.078999981284 3965198.902000010014 60384.655617163 2024-03-15T15:44:05.322831+00:00 19994330.278999920934 28999999.997999910265 27870000.004000011832 3968329.998999983072 60384.655628822 2024-03-15T15:44:06.330206+00:00 19994330.277000069618 29000000.009000059217 27870000.062000010163 3966135.898000001907 60384.655640292 2024-03-15T15:44:07.321214+00:00 19994330.279999971390 28999999.995000001043 27869999.933999989182 3968148.013999999035 60384.655651951 2024-03-15T15:44:08.328589+00:00 19994330.276999950409 28999999.981999989599 27869999.984000030905 3965624.042000025976 60384.655663421 2024-03-15T15:44:09.319596+00:00 19994330.284000039101 29000000.039999961853 27870000.014999989420 3967919.075999975204 60384.655675081 2024-03-15T15:44:10.326970+00:00 19994330.279999971390 28999999.986000061035 27870000.010999981314 3967481.000000000000 60384.655686551 2024-03-15T15:44:11.317979+00:00 19994330.276000019163 29000000.047999981791 27870000.013999998569 3965079.016000003088 60384.655698210 2024-03-15T15:44:12.325354+00:00 19994330.278000000864 28999999.965999960899 27869999.941000040621 3963957.986000000965 60384.655709870 2024-03-15T15:44:13.332729+00:00 19994330.279999971390 29000000.004000071436 27869999.960999969393 3965894.004000008106 60384.655721339 2024-03-15T15:44:14.323736+00:00 19994330.274999979883 28999999.971999999136 27870000.090000029653 3966191.006000012159 60384.655732999 2024-03-15T15:44:15.331111+00:00 19994330.282000061125 29000000.000000000000 27869999.941999968141 3964902.980999975931 60384.655744469 2024-03-15T15:44:16.322118+00:00 19994330.284000039101 29000000.006999969482 27870000.072000030428 3967101.056000024080 60384.655756128 2024-03-15T15:44:17.329493+00:00 19994330.274999979883 28999999.986999988556 27869999.896999958903 3966484.893999993801 60384.655767598 2024-03-15T15:44:18.320500+00:00 19994330.278999920934 29000000.004999998957 27870000.022000011057 3966474.009000002872 60384.655779258 2024-03-15T15:44:19.327876+00:00 19994330.276000019163 29000000.001000050455 27870000.052000049502 3968666.949000000954 60384.655790728 2024-03-15T15:44:20.318883+00:00 19994330.279999971390 29000000.013999998569 27870000.004999998957 3969954.047999978065 60384.655802387 2024-03-15T15:44:21.326258+00:00 19994330.282000061125 28999999.997000001371 27870000.024999979883 3965290.080999999773 60384.655814041 2024-03-15T15:44:22.333137+00:00 19994330.278000000864 28999999.984999999404 27870000.001999970526 3967992.932000011206 60384.655825517 2024-03-15T15:44:23.324641+00:00 19994330.281000021845 29000000.008999999613 27869999.958999991417 3968282.886000006925 60384.655837176 2024-03-15T15:44:24.332016+00:00 19994330.276999950409 28999999.970999989659 27869999.986000061035 3971166.106999992859 60384.655848652 2024-03-15T15:44:25.323519+00:00 19994330.276999998838 29000000.046000000089 27869999.987999919802 3963970.000999987125 60384.655860306 2024-03-15T15:44:26.330398+00:00 19994330.282000001520 28999999.989000018686 27870000.033000111580 3965760.881999998819 60384.655871782 2024-03-15T15:44:27.321901+00:00 19994330.279000010341 28999999.956999991089 27870000.003999948502 3966175.175999999046 60384.655883435 2024-03-15T15:44:28.328781+00:00 19994330.280000001192 29000000.020000010729 27869999.942000031471 3961888.946000009775 60384.655894911 2024-03-15T15:44:29.320284+00:00 19994330.278000000864 29000000.029999971390 27870000.076999899000 3964517.958000003826 60384.655906565 2024-03-15T15:44:30.327163+00:00 19994330.278000000864 28999999.986999988556 27869999.936000108719 3966558.106000006199 60384.655918040 2024-03-15T15:44:31.318666+00:00 19994330.277000010014 28999999.965000029653 27870000.044999960810 3958191.960999966133 60384.655929694 2024-03-15T15:44:32.325545+00:00 19994330.278999980539 29000000.018000010401 27870000.021999958903 3965708.959000051022 60384.655941353 2024-03-15T15:44:33.332920+00:00 19994330.280000001192 28999999.999000009149 27869999.896000031382 3971273.967999995220 60384.655952823 2024-03-15T15:44:34.323928+00:00 19994330.285000000149 29000000.021999958903 27870000.095000028610 3967221.043999969959 60384.655964483 2024-03-15T15:44:35.331303+00:00 19994330.274000018835 28999999.975000020117 27869999.965000029653 3966597.888999999035 60384.655975953 2024-03-15T15:44:36.322310+00:00 19994330.276999980211 29000000.003000020981 27870000.010999921709 3970045.157999991905 60384.655987612 2024-03-15T15:44:37.329687+00:00 19994330.278999980539 29000000.023999989033 27869999.962000008672 3965621.951000034809 60384.655999082 2024-03-15T15:44:38.320692+00:00 19994330.279000040144 28999999.987999979407 27870000.070000048727 3966730.038999975193 60384.656010741 2024-03-15T15:44:39.328068+00:00 19994330.278999980539 28999999.981999989599 27869999.932000000030 3967194.023999989033 60384.656022212 2024-03-15T15:44:40.319074+00:00 19994330.281000021845 29000000.037000060081 27870000.006999999285 3969540.981000006199 60384.656033871 2024-03-15T15:44:41.326450+00:00 19994330.279999971390 28999999.991999980062 27870000.017999991775 3966096.990999997128 60384.656045347 2024-03-15T15:44:42.317953+00:00 19994330.278000000864 29000000.003000020981 27870000.008999999613 3966056.998000026215 60384.656057000 2024-03-15T15:44:43.324833+00:00 19994330.278000000864 28999999.971999999136 27870000.071000009775 3968418.972999989986 60384.656068660 2024-03-15T15:44:44.332208+00:00 19994330.277000010014 29000000.007999900728 27869999.940999981016 3964210.995999991894 60384.656080130 2024-03-15T15:44:45.323215+00:00 19994330.280000030994 29000000.022000070661 27870000.006000008434 3966206.030000030994 60384.656091789 2024-03-15T15:44:46.330590+00:00 19994330.281999949366 28999999.959999918938 27869999.942999988794 3970136.972000002861 60384.656103265 2024-03-15T15:44:47.322093+00:00 19994330.278000000864 29000000.038000110537 27870000.081000000238 3972117.981000006199 60384.656114919 2024-03-15T15:44:48.328972+00:00 19994330.282000008970 28999999.958999991417 27869999.939000010490 3969772.048999965191 60384.656126394 2024-03-15T15:44:49.320476+00:00 19994330.274000048637 29000000.041000008583 27870000.003000020981 3966661.906000018120 60384.656138048 2024-03-15T15:44:50.327355+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3968854.010999978054 60384.656149524 2024-03-15T15:44:51.318857+00:00 19994330.282999988645 28999999.988999959081 27869999.992999970913 3967545.050000011921 60384.656161177 2024-03-15T15:44:52.325737+00:00 19994330.279000040144 28999999.973000049591 27870000.006000038236 3969072.980000019073 60384.656172653 2024-03-15T15:44:53.317241+00:00 19994330.278000000864 29000000.052000049502 27869999.967999991030 3968196.962999999989 60384.656184307 2024-03-15T15:44:54.324120+00:00 19994330.278999920934 28999999.990999940783 27870000.102999988943 3961736.085999966133 60384.656195967 2024-03-15T15:44:55.331495+00:00 19994330.279000040144 28999999.945000048727 27869999.909999970347 3971228.953999996185 60384.656207436 2024-03-15T15:44:56.322502+00:00 19994330.274999979883 29000000.038999918848 27870000.012000020593 3963017.062000035774 60384.656219096 2024-03-15T15:44:57.329877+00:00 19994330.279999971390 29000000.010999999940 27870000.019000049680 3966286.941999971867 60384.656230572 2024-03-15T15:44:58.321380+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3965101.944000006188 60384.656242225 2024-03-15T15:44:59.328259+00:00 19994330.283000111580 29000000.021999999881 27870000.014999989420 3963095.028999983799 60384.656253701 2024-03-15T15:45:00.319763+00:00 19994330.276999950409 29000000.000999998301 27870000.056999921799 3970894.016000031959 60384.656265355 2024-03-15T15:45:01.326642+00:00 19994330.279000040144 29000000.011000011116 27870000.009999990463 3965274.060000001919 60384.656276830 2024-03-15T15:45:02.318145+00:00 19994330.275999899954 28999999.993000000715 27869999.946000099182 3965807.964999973774 60384.656288484 2024-03-15T15:45:03.325025+00:00 19994330.282000061125 28999999.995000001043 27870000.060999989510 3966229.859000027180 60384.656300143 2024-03-15T15:45:04.332400+00:00 19994330.276000019163 29000000.013999998569 27869999.940999981016 3963050.175000011921 60384.656311614 2024-03-15T15:45:05.323407+00:00 19994330.281999949366 28999999.971999999136 27869999.995999928564 3960168.952999948990 60384.656323273 2024-03-15T15:45:06.330782+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3967697.064000010025 60384.656334743 2024-03-15T15:45:07.321789+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3965899.926999986172 60384.656346402 2024-03-15T15:45:08.329165+00:00 19994330.277000069618 29000000.001999970526 27870000.027000069618 3965930.060000001919 60384.656357872 2024-03-15T15:45:09.320172+00:00 19994330.276000019163 29000000.019000049680 27869999.970000028610 3961025.868000030983 60384.656369532 2024-03-15T15:45:10.327547+00:00 19994330.282999988645 28999999.966999951750 27869999.992999911308 3961602.075999975204 60384.656381002 2024-03-15T15:45:11.318554+00:00 19994330.278999920934 29000000.058000031859 27870000.037000060081 3966826.923000038136 60384.656392661 2024-03-15T15:45:12.325929+00:00 19994330.280000090599 28999999.949999991804 27869999.995000001043 3965251.154999970924 60384.656404137 2024-03-15T15:45:13.317433+00:00 19994330.280999898911 29000000.025000039488 27869999.985999941826 3970249.994000018109 60384.656415791 2024-03-15T15:45:14.324312+00:00 19994330.272999998182 28999999.972999989986 27870000.025000099093 3965862.921999990940 60384.656427450 2024-03-15T15:45:15.331687+00:00 19994330.279000040144 29000000.037999991328 27870000.001999970526 3972278.004000008106 60384.656438920 2024-03-15T15:45:16.322693+00:00 19994330.281999949366 29000000.011999960989 27869999.939000010490 3966012.954999982845 60384.656450579 2024-03-15T15:45:17.330069+00:00 19994330.281000021845 28999999.970000028610 27870000.078000001609 3966199.041999996174 60384.656462050 2024-03-15T15:45:18.321077+00:00 19994330.277000069618 28999999.998999949545 27869999.947000000626 3966224.008000016212 60384.656473709 2024-03-15T15:45:19.328452+00:00 19994330.279999990016 29000000.002000089735 27870000.046000000089 3966761.023999989033 60384.656485185 2024-03-15T15:45:20.319955+00:00 19994330.275000009686 29000000.021999958903 27870000.059999998659 3964960.975000023842 60384.656496838 2024-03-15T15:45:21.326833+00:00 19994330.279999990016 28999999.967000011355 27869999.883000001311 3966218.048999965191 60384.656508314 2024-03-15T15:45:22.318337+00:00 19994330.280000001192 29000000.019999980927 27870000.025999989361 3965367.972000002861 60384.656519974 2024-03-15T15:45:23.325712+00:00 19994330.278999999166 29000000.004999998957 27870000.085000008345 3966628.993000030983 60384.656531443 2024-03-15T15:45:24.316720+00:00 19994330.285000000149 29000000.004000071436 27869999.945999979973 3964177.981999992859 60384.656543103 2024-03-15T15:45:25.324095+00:00 19994330.278000000864 28999999.978999968618 27869999.989000018686 3966958.122999966145 60384.656554757 2024-03-15T15:45:26.330974+00:00 19994330.277000010014 29000000.011999960989 27869999.986999958754 3965410.041000009049 60384.656566232 2024-03-15T15:45:27.322476+00:00 19994330.273999989033 28999999.970999959856 27870000.021000031382 3966133.910000026226 60384.656577886 2024-03-15T15:45:28.329356+00:00 19994330.281000021845 29000000.001000050455 27869999.954999979585 3959801.968999981880 60384.656589362 2024-03-15T15:45:29.320860+00:00 19994330.282999988645 29000000.016000028700 27870000.016000028700 3958799.991999983788 60384.656601015 2024-03-15T15:45:30.327739+00:00 19994330.273999989033 28999999.985000010580 27869999.977999988943 3969787.920000017155 60384.656612491 2024-03-15T15:45:31.319242+00:00 19994330.282000008970 29000000.010999921709 27870000.036000009626 3964756.160000026226 60384.656624150 2024-03-15T15:45:32.326617+00:00 19994330.276000019163 29000000.001000050455 27869999.968999978155 3963101.888000010978 60384.656635621 2024-03-15T15:45:33.317624+00:00 19994330.278999980539 28999999.981999989599 27870000.031000021845 3963465.073999940883 60384.656647280 2024-03-15T15:45:34.324999+00:00 19994330.278999980539 29000000.068999998271 27869999.996999979019 3966850.936000049114 60384.656658933 2024-03-15T15:45:35.331879+00:00 19994330.284000039101 28999999.974999990314 27870000.004000011832 3964421.029999970924 60384.656670409 2024-03-15T15:45:36.323382+00:00 19994330.276999950409 28999999.986000001431 27869999.969999969006 3966403.968999981880 60384.656682069 2024-03-15T15:45:37.330757+00:00 19994330.278000000864 29000000.013000000268 27870000.050999999046 3965693.032000004780 60384.656693539 2024-03-15T15:45:38.321764+00:00 19994330.279000040144 28999999.982999999076 27870000.006000038236 3965233.934000014793 60384.656705198 2024-03-15T15:45:39.329140+00:00 19994330.278999980539 28999999.969000011683 27869999.942999958992 3964007.138000010978 60384.656716674 2024-03-15T15:45:40.320642+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3962592.868999958038 60384.656728328 2024-03-15T15:45:41.327521+00:00 19994330.278999980539 29000000.057999998331 27870000.024999979883 3965588.053000092972 60384.656739803 2024-03-15T15:45:42.319025+00:00 19994330.282000008970 28999999.937000010163 27869999.950000051409 3959138.004999995232 60384.656751463 2024-03-15T15:45:43.326400+00:00 19994330.277000010014 29000000.041999999434 27870000.044999960810 3962392.982999920845 60384.656762933 2024-03-15T15:45:44.317407+00:00 19994330.278999980539 28999999.998000029474 27869999.980999950320 3961307.953000069130 60384.656774587 2024-03-15T15:45:45.324287+00:00 19994330.276000019163 28999999.967999991030 27869999.994000080973 3963411.093999981880 60384.656786246 2024-03-15T15:45:46.331662+00:00 19994330.279999971390 29000000.028000000864 27869999.990000009537 3964910.064999938011 60384.656797722 2024-03-15T15:45:47.323165+00:00 19994330.279000040144 29000000.018000010401 27869999.982999920845 3961806.853000044823 60384.656809376 2024-03-15T15:45:48.330044+00:00 19994330.281999949366 28999999.972999989986 27870000.047999981791 3963460.998999952804 60384.656820851 2024-03-15T15:45:49.321547+00:00 19994330.280000090599 29000000.017000019550 27869999.940000060946 3963557.124000072014 60384.656832505 2024-03-15T15:45:50.328427+00:00 19994330.274999979883 28999999.986999988556 27870000.014000058174 3965495.901999949943 60384.656843981 2024-03-15T15:45:51.319930+00:00 19994330.278999920934 28999999.990000009537 27869999.983999971300 3962554.019000052940 60384.656855634 2024-03-15T15:45:52.326809+00:00 19994330.278000000864 28999999.990000009537 27869999.998000029474 3961615.001999973785 60384.656867110 2024-03-15T15:45:53.318311+00:00 19994330.281000021845 29000000.003999948502 27870000.080999970436 3965860.944000006188 60384.656878764 2024-03-15T15:45:54.325191+00:00 19994330.282000061125 29000000.037999991328 27869999.988000039011 3964277.027999997139 60384.656890240 2024-03-15T15:45:55.316694+00:00 19994330.276999950409 28999999.991999980062 27870000.007999900728 3965685.026999949943 60384.656901893 2024-03-15T15:45:56.323573+00:00 19994330.279000040144 28999999.990000009537 27869999.921999998391 3969073.979000092018 60384.656913552 2024-03-15T15:45:57.330949+00:00 19994330.278000000864 29000000.011000040919 27870000.110000010580 3967887.052999972831 60384.656925023 2024-03-15T15:45:58.321956+00:00 19994330.279999971390 29000000.022999998182 27869999.903000000864 3962735.955999969970 60384.656936682 2024-03-15T15:45:59.329331+00:00 19994330.276000019163 28999999.957999940962 27870000.041999999434 3965573.050999999046 60384.656948158 2024-03-15T15:46:00.320835+00:00 19994330.282999988645 29000000.004999998957 27869999.973999988288 3967858.960999966133 60384.656959811 2024-03-15T15:46:01.327714+00:00 19994330.278000000864 28999999.974000100046 27869999.998000029474 3960193.899000049103 60384.656971287 2024-03-15T15:46:02.319217+00:00 19994330.281000021845 29000000.016999959946 27869999.997999999672 3963921.001999973785 60384.656982947 2024-03-15T15:46:03.326592+00:00 19994330.273999929428 29000000.016000028700 27870000.024999979883 3966039.167000054847 60384.656994416 2024-03-15T15:46:04.317599+00:00 19994330.281000021845 28999999.986999988556 27869999.964999999851 3963314.988999962807 60384.657006076 2024-03-15T15:46:05.324974+00:00 19994330.274999979883 28999999.981999989599 27870000.018999990076 3964586.988000034820 60384.657017546 2024-03-15T15:46:06.315982+00:00 19994330.282000061125 29000000.041999939829 27870000.008000019938 3965709.963999987114 60384.657029205 2024-03-15T15:46:07.323357+00:00 19994330.284000039101 28999999.987000111490 27869999.958999991417 3969267.013000010978 60384.657040865 2024-03-15T15:46:08.330731+00:00 19994330.276999950409 29000000.003999948502 27870000.059999998659 3966746.946999907028 60384.657052335 2024-03-15T15:46:09.321739+00:00 19994330.278000000864 28999999.973000049591 27869999.939000010490 3961576.979000092018 60384.657063995 2024-03-15T15:46:10.329115+00:00 19994330.274999979883 28999999.990999940783 27870000.032999988645 3965270.003000020981 60384.657075464 2024-03-15T15:46:11.320122+00:00 19994330.282000061125 29000000.050999999046 27870000.019999980927 3965589.996999979019 60384.657087124 2024-03-15T15:46:12.327497+00:00 19994330.282000001520 28999999.949000008404 27869999.927000049502 3960848.004999995232 60384.657098600 2024-03-15T15:46:13.319000+00:00 19994330.278000000864 29000000.025999989361 27870000.057999968529 3960913.070999979973 60384.657110253 2024-03-15T15:46:14.325879+00:00 19994330.278999999166 29000000.028999999166 27869999.960999969393 3958745.993999958038 60384.657121729 2024-03-15T15:46:15.317382+00:00 19994330.276999998838 28999999.999000009149 27870000.032999988645 3963380.990000010002 60384.657133383 2024-03-15T15:46:16.324262+00:00 19994330.276999998838 28999999.965999990702 27869999.929000020027 3965744.031000018120 60384.657145042 2024-03-15T15:46:17.331637+00:00 19994330.279000010341 29000000.000000000000 27870000.070000048727 3959064.960000038147 60384.657156512 2024-03-15T15:46:18.322644+00:00 19994330.282999988645 28999999.977999988943 27869999.995999928564 3960820.001999973785 60384.657168171 2024-03-15T15:46:19.330019+00:00 19994330.278000000864 28999999.984000001103 27870000.004000071436 3961777.916999936104 60384.657179642 2024-03-15T15:46:20.321026+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3960863.965000032913 60384.657191301 2024-03-15T15:46:21.328402+00:00 19994330.278000000864 29000000.028999980539 27869999.937999960035 3959929.044000030030 60384.657202771 2024-03-15T15:46:22.319408+00:00 19994330.279000010341 29000000.017000019550 27869999.975999951363 3964183.118000030983 60384.657214430 2024-03-15T15:46:23.326784+00:00 19994330.278999980539 28999999.965000029653 27869999.986000061035 3961838.974999905098 60384.657225900 2024-03-15T15:46:24.317791+00:00 19994330.281000021845 28999999.998999949545 27870000.054000020027 3965441.028000115883 60384.657237560 2024-03-15T15:46:25.325167+00:00 19994330.281000021845 29000000.023999989033 27870000.032999988645 3959489.908999919891 60384.657249030 2024-03-15T15:46:26.316174+00:00 19994330.280999958515 29000000.000000000000 27869999.977999929339 3959778.062000035774 60384.657260689 2024-03-15T15:46:27.323549+00:00 19994330.273999989033 29000000.011000040919 27869999.993000030518 3964292.059000014793 60384.657272343 2024-03-15T15:46:28.330428+00:00 19994330.278000060469 29000000.001999970526 27869999.996000051498 3964673.898000001907 60384.657283819 2024-03-15T15:46:29.321931+00:00 19994330.280999958515 28999999.981000009924 27870000.044999960810 3965123.033999919891 60384.657295478 2024-03-15T15:46:30.329306+00:00 19994330.276000019163 28999999.980000019073 27869999.998999949545 3964092.981000065804 60384.657306948 2024-03-15T15:46:31.320314+00:00 19994330.281000021845 29000000.009999990463 27869999.986000061035 3964778.019999980927 60384.657318607 2024-03-15T15:46:32.327689+00:00 19994330.281999949366 29000000.001000050455 27869999.980000019073 3965548.029999970924 60384.657330083 2024-03-15T15:46:33.319192+00:00 19994330.281000021845 29000000.054999951273 27870000.005999919027 3957343.981999992859 60384.657341737 2024-03-15T15:46:34.326071+00:00 19994330.272000011057 28999999.962000008672 27869999.940999999642 3965537.976999998093 60384.657353207 2024-03-15T15:46:35.317078+00:00 19994330.279999971390 28999999.973999980837 27870000.085999999195 3958573.976000071038 60384.657364866 2024-03-15T15:46:36.324454+00:00 19994330.282999988645 29000000.006000038236 27869999.859999999404 3963971.939000010025 60384.657376336 2024-03-15T15:46:37.315461+00:00 19994330.276000019163 29000000.016000028700 27870000.100999999791 3963202.121999979019 60384.657387996 2024-03-15T15:46:38.322836+00:00 19994330.276999950409 28999999.987999919802 27870000.013999998569 3961941.962000011932 60384.657399655 2024-03-15T15:46:39.330211+00:00 19994330.283000111580 29000000.018000010401 27869999.944000009447 3970658.015999913216 60384.657411125 2024-03-15T15:46:40.321219+00:00 19994330.275999899954 28999999.991999980062 27870000.073000010103 3963081.925000071991 60384.657422785 2024-03-15T15:46:41.328594+00:00 19994330.279000040144 29000000.004999998957 27869999.992999970913 3962156.998999952804 60384.657434255 2024-03-15T15:46:42.319601+00:00 19994330.279999971390 29000000.000000000000 27869999.892000019550 3961908.035000085831 60384.657445914 2024-03-15T15:46:43.326976+00:00 19994330.279000040144 29000000.039000030607 27870000.032999988645 3960209.084999918938 60384.657457390 2024-03-15T15:46:44.318479+00:00 19994330.279999971390 28999999.965999960899 27870000.030000030994 3962890.907000064850 60384.657469044 2024-03-15T15:46:45.325359+00:00 19994330.278000000864 28999999.990000009537 27870000.056999981403 3961524.008999944199 60384.657480519 2024-03-15T15:46:46.316862+00:00 19994330.279000040144 29000000.032999988645 27869999.939000010490 3962421.021999955177 60384.657492178 2024-03-15T15:46:47.324237+00:00 19994330.278000000864 28999999.978000041097 27870000.041000008583 3963389.956000090111 60384.657503649 2024-03-15T15:46:48.315244+00:00 19994330.278999920934 28999999.986999999732 27870000.021999958903 3965600.069999932777 60384.657515308 2024-03-15T15:46:49.322619+00:00 19994330.279000040144 29000000.004000000656 27869999.974000040442 3962043.991999983788 60384.657526962 2024-03-15T15:46:50.329498+00:00 19994330.281999949366 29000000.004000011832 27869999.979999959469 3957753.964000105858 60384.657538437 2024-03-15T15:46:51.321002+00:00 19994330.277000069618 28999999.991000000387 27870000.008000019938 3956069.019999980927 60384.657550091 2024-03-15T15:46:52.327881+00:00 19994330.278000000864 29000000.023999989033 27870000.013000011444 3962927.042999982834 60384.657561567 2024-03-15T15:46:53.319384+00:00 19994330.278000000864 28999999.976000010967 27870000.013999938965 3956171.916999936104 60384.657573226 2024-03-15T15:46:54.326759+00:00 19994330.281000021845 29000000.006999999285 27870000.045000080019 3958862.059000014793 60384.657584697 2024-03-15T15:46:55.317767+00:00 19994330.279999971390 28999999.991000000387 27869999.937999960035 3957762.927999972831 60384.657596356 2024-03-15T15:46:56.325142+00:00 19994330.276999950409 28999999.975999981165 27869999.993000030518 3957505.087000011932 60384.657607826 2024-03-15T15:46:57.316149+00:00 19994330.279000040144 29000000.020000040531 27869999.940999981016 3963607.810999989975 60384.657619485 2024-03-15T15:46:58.323524+00:00 19994330.276999950409 28999999.978999968618 27869999.975999951363 3956863.143000007141 60384.657631139 2024-03-15T15:46:59.330403+00:00 19994330.284000039101 29000000.039000030607 27870000.089000109583 3960321.023000001907 60384.657642615 2024-03-15T15:47:00.321906+00:00 19994330.274000048637 28999999.962999999523 27869999.977999929339 3959896.009000062943 60384.657654274 2024-03-15T15:47:01.329282+00:00 19994330.281999949366 29000000.070999979973 27869999.971999999136 3958326.986999989022 60384.657665744 2024-03-15T15:47:02.320289+00:00 19994330.279999971390 28999999.948000010103 27870000.101000070572 3961508.087999939919 60384.657677404 2024-03-15T15:47:03.327664+00:00 19994330.275000099093 29000000.037999991328 27870000.010999921709 3959515.853000044823 60384.657688873 2024-03-15T15:47:04.318671+00:00 19994330.281000021845 28999999.959999978542 27869999.845000028610 3961928.034000039101 60384.657700533 2024-03-15T15:47:05.326046+00:00 19994330.278000000864 29000000.008999999613 27870000.096999999136 3959642.023999928962 60384.657712009 2024-03-15T15:47:06.317550+00:00 19994330.280999999493 28999999.970000028610 27869999.967999938875 3960509.970000029076 60384.657723662 2024-03-15T15:47:07.324429+00:00 19994330.282000001520 29000000.044000029564 27870000.035000089556 3959900.026000022888 60384.657735138 2024-03-15T15:47:08.315932+00:00 19994330.276000000536 28999999.991999980062 27869999.987999919802 3959628.891999959946 60384.657746792 2024-03-15T15:47:09.322811+00:00 19994330.278999999166 29000000.024999979883 27870000.057000041008 3959305.118000030983 60384.657758451 2024-03-15T15:47:10.330186+00:00 19994330.280000001192 28999999.962999939919 27869999.925000071526 3962254.014999986161 60384.657769927 2024-03-15T15:47:11.321689+00:00 19994330.274000000209 29000000.003000020981 27869999.978999968618 3956882.937000035774 60384.657781580 2024-03-15T15:47:12.328569+00:00 19994330.285000011325 28999999.978999968618 27870000.031000021845 3959169.092999935150 60384.657793056 2024-03-15T15:47:13.320072+00:00 19994330.274999979883 29000000.037000060081 27870000.011999998242 3956754.968000053894 60384.657804710 2024-03-15T15:47:14.326951+00:00 19994330.280000001192 29000000.021999958903 27870000.057999998331 3957909.914999961853 60384.657816186 2024-03-15T15:47:15.318454+00:00 19994330.282000008970 28999999.951000090688 27869999.960000008345 3959763.057999968994 60384.657827839 2024-03-15T15:47:16.325333+00:00 19994330.277000010014 29000000.039999961853 27869999.964000001550 3960345.021000028122 60384.657839315 2024-03-15T15:47:17.316836+00:00 19994330.275999989361 28999999.970999959856 27870000.005999978632 3951134.001999973785 60384.657850969 2024-03-15T15:47:18.323716+00:00 19994330.279000010341 28999999.981000069529 27869999.947000030428 3955623.019000052940 60384.657862444 2024-03-15T15:47:19.315219+00:00 19994330.281999979168 29000000.026999950409 27870000.053999990225 3963494.921000003815 60384.657874099 2024-03-15T15:47:20.322098+00:00 19994330.281000021845 28999999.988999959081 27870000.004999998957 3963813.960999966133 60384.657885758 2024-03-15T15:47:21.329473+00:00 19994330.275999959558 28999999.989000078291 27870000.007999990135 3957964.080000042915 60384.657897228 2024-03-15T15:47:22.320481+00:00 19994330.279000040144 29000000.008000019938 27869999.979000028223 3957730.939999938011 60384.657908887 2024-03-15T15:47:23.327856+00:00 19994330.278000000864 29000000.008999940008 27870000.048999968916 3961431.033000112046 60384.657920363 2024-03-15T15:47:24.319359+00:00 19994330.277000010014 29000000.029999971390 27869999.981999989599 3966876.098999977112 60384.657932017 2024-03-15T15:47:25.326238+00:00 19994330.280999958515 29000000.019999999553 27869999.932000041008 3961217.959999918938 60384.657943492 2024-03-15T15:47:26.317741+00:00 19994330.279000040144 28999999.966999989003 27870000.096999999136 3964819.988000034820 60384.657955152 2024-03-15T15:47:27.325117+00:00 19994330.280999958515 28999999.990000009537 27869999.953999999911 3955477.886999965180 60384.657966622 2024-03-15T15:47:28.316124+00:00 19994330.279000040144 28999999.977000001818 27869999.978999968618 3963082.032999991905 60384.657978281 2024-03-15T15:47:29.323499+00:00 19994330.274999979883 29000000.047000009567 27869999.985000010580 3959917.084000111092 60384.657989751 2024-03-15T15:47:30.314506+00:00 19994330.282000008970 28999999.958000000566 27870000.022000011057 3959181.937999964226 60384.658001411 2024-03-15T15:47:31.321881+00:00 19994330.273999989033 29000000.003999978304 27870000.045999940485 3960199.062000035774 60384.658013064 2024-03-15T15:47:32.328761+00:00 19994330.283999979496 29000000.038000021130 27869999.962000008672 3955776.000000000000 60384.658024540 2024-03-15T15:47:33.320264+00:00 19994330.281000021845 28999999.974999960512 27870000.017000079155 3957739.048999906052 60384.658036199 2024-03-15T15:47:34.327639+00:00 19994330.278000000864 28999999.999000009149 27870000.008999940008 3957891.917999982834 60384.658047670 2024-03-15T15:47:35.318646+00:00 19994330.276000019163 28999999.971000019461 27869999.955000039190 3964011.924000024796 60384.658059329 2024-03-15T15:47:36.326021+00:00 19994330.276999950409 29000000.028000000864 27869999.992999911308 3955588.006000041962 60384.658070799 2024-03-15T15:47:37.317028+00:00 19994330.282000061125 29000000.023999989033 27870000.031000021845 3962780.118999958038 60384.658082458 2024-03-15T15:47:38.324404+00:00 19994330.281000021845 28999999.951000031084 27869999.944000009447 3962824.930999993812 60384.658093928 2024-03-15T15:47:39.315411+00:00 19994330.279999971390 29000000.018000010401 27870000.100000020117 3960767.044000030030 60384.658105588 2024-03-15T15:47:40.322786+00:00 19994330.278000000864 29000000.025999959558 27870000.016000028700 3961514.986999989022 60384.658117247 2024-03-15T15:47:41.330161+00:00 19994330.276000019163 28999999.967999991030 27869999.911999940872 3963900.986000061035 60384.658128717 2024-03-15T15:47:42.321169+00:00 19994330.278999920934 29000000.022999998182 27870000.032999988645 3960811.013999938965 60384.658140377 2024-03-15T15:47:43.328544+00:00 19994330.280000090599 29000000.000999990851 27869999.985000010580 3963396.970000029076 60384.658151852 2024-03-15T15:47:44.320047+00:00 19994330.279999971390 28999999.999000068754 27869999.981000069529 3958841.960000038147 60384.658163512 2024-03-15T15:47:45.327422+00:00 19994330.279999971390 28999999.982999920845 27870000.041999939829 3959076.126999973785 60384.658174982 2024-03-15T15:47:46.318430+00:00 19994330.278000000864 29000000.019000049680 27870000.019000049680 3958537.924999951851 60384.658186642 2024-03-15T15:47:47.325805+00:00 19994330.279999971390 28999999.973999980837 27869999.916999939829 3958208.024000049103 60384.658198111 2024-03-15T15:47:48.316812+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3957620.059999942780 60384.658209771 2024-03-15T15:47:49.324187+00:00 19994330.281000021845 29000000.037999991328 27870000.069000009447 3960270.874000072014 60384.658221247 2024-03-15T15:47:50.315693+00:00 19994330.279000040144 29000000.005999919027 27869999.980000019073 3960933.059999942780 60384.658232900 2024-03-15T15:47:51.322569+00:00 19994330.280999898911 29000000.005000110716 27870000.041000001132 3962118.991000055801 60384.658244560 2024-03-15T15:47:52.329944+00:00 19994330.276000019163 28999999.975999951363 27869999.932000000030 3960652.031000018120 60384.658256035 2024-03-15T15:47:53.321448+00:00 19994330.279999971390 28999999.993000030518 27870000.002000000328 3957562.066999999806 60384.658267689 2024-03-15T15:47:54.328327+00:00 19994330.276000019163 29000000.009999990463 27870000.013000000268 3958292.970000000205 60384.658279165 2024-03-15T15:47:55.319829+00:00 19994330.281000021845 29000000.013000011444 27869999.959000021219 3957448.937000000849 60384.658290818 2024-03-15T15:47:56.326709+00:00 19994330.279999971390 29000000.004999998957 27870000.018999990076 3958783.922999999020 60384.658302294 2024-03-15T15:47:57.318213+00:00 19994330.277000069618 28999999.962000008672 27870000.057999998331 3961323.987999999896 60384.658313948 2024-03-15T15:47:58.325091+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3961809.060000001919 60384.658325423 2024-03-15T15:47:59.316595+00:00 19994330.276999950409 28999999.994999889284 27870000.056999981403 3960857.989000000060 60384.658337083 2024-03-15T15:48:00.323970+00:00 19994330.278999999166 29000000.010000109673 27869999.988000039011 3956014.966999995988 60384.658348553 2024-03-15T15:48:01.314977+00:00 19994330.280999999493 28999999.990999940783 27869999.928999960423 3956881.074000000954 60384.658360213 2024-03-15T15:48:02.322352+00:00 19994330.278000000864 29000000.021000001580 27869999.967000011355 3958234.006999998819 60384.658371866 2024-03-15T15:48:03.329232+00:00 19994330.280000001192 28999999.978000000119 27870000.115000009537 3957428.958000003826 60384.658383342 2024-03-15T15:48:04.320735+00:00 19994330.278000008315 29000000.003999989480 27869999.952000018209 3961305.039999999106 60384.658394996 2024-03-15T15:48:05.327614+00:00 19994330.278000000864 29000000.000999998301 27869999.954999979585 3959421.008000000846 60384.658406471 2024-03-15T15:48:06.319117+00:00 19994330.279999990016 29000000.004000011832 27870000.008999999613 3961963.971999994945 60384.658418125 2024-03-15T15:48:07.325997+00:00 19994330.280000001192 28999999.993999991566 27869999.985000010580 3954803.055000000168 60384.658429601 2024-03-15T15:48:08.317499+00:00 19994330.276000019163 28999999.993000000715 27870000.096999999136 3959128.028000005055 60384.658441254 2024-03-15T15:48:09.324379+00:00 19994330.282999988645 28999999.992000009865 27869999.937999960035 3961155.930000000168 60384.658452730 2024-03-15T15:48:10.315882+00:00 19994330.278999980539 28999999.996000021696 27869999.999000009149 3955650.917999998201 60384.658464389 2024-03-15T15:48:11.323257+00:00 19994330.278000000864 29000000.034999970347 27870000.029000040144 3958355.063999996055 60384.658475860 2024-03-15T15:48:12.314264+00:00 19994330.277000039816 28999999.977999988943 27869999.992999911308 3959004.042999998201 60384.658487519 2024-03-15T15:48:13.321640+00:00 19994330.279999971390 29000000.002000030130 27869999.981000069529 3958441.057000011206 60384.658499173 2024-03-15T15:48:14.328519+00:00 19994330.277000010014 28999999.992999970913 27869999.986999988556 3956405.822999998927 60384.658510649 2024-03-15T15:48:15.320022+00:00 19994330.281000021845 29000000.055999990553 27870000.092000011355 3959698.149999991059 60384.658522308 2024-03-15T15:48:16.327397+00:00 19994330.280999958515 28999999.921999990940 27869999.909999970347 3961244.841000006068 60384.658533778 2024-03-15T15:48:17.318405+00:00 19994330.277000010014 29000000.052000049502 27870000.006000038236 3960176.038000002969 60384.658545437 2024-03-15T15:48:18.325780+00:00 19994330.278000000864 28999999.998999949545 27869999.957999940962 3962291.098999992013 60384.658556907 2024-03-15T15:48:19.316787+00:00 19994330.278000000864 28999999.985000010580 27870000.062000039965 3964394.916000009049 60384.658568567 2024-03-15T15:48:20.324162+00:00 19994330.281000021845 29000000.003000020981 27869999.965000029653 3959712.991999999154 60384.658580037 2024-03-15T15:48:21.315169+00:00 19994330.278999980539 28999999.998999949545 27869999.990000009537 3960444.966999993194 60384.658591696 2024-03-15T15:48:22.322544+00:00 19994330.278999980539 28999999.977000001818 27870000.015999909490 3961388.079000011086 60384.658603166 2024-03-15T15:48:23.313552+00:00 19994330.278000000864 29000000.036000009626 27869999.984000090510 3960241.000999987125 60384.658614825 2024-03-15T15:48:24.320927+00:00 19994330.280000030994 29000000.004999998957 27870000.041999939829 3962026.177000001073 60384.658626485 2024-03-15T15:48:25.328302+00:00 19994330.277000010014 28999999.968999978155 27869999.970000028610 3959370.871000006795 60384.658637955 2024-03-15T15:48:26.319309+00:00 19994330.281999949366 29000000.016000028700 27870000.029999971390 3961718.962999999989 60384.658649615 2024-03-15T15:48:27.326685+00:00 19994330.278000000864 28999999.957000020891 27870000.001999970526 3961268.025999993086 60384.658661090 2024-03-15T15:48:28.318188+00:00 19994330.281000021845 29000000.070999979973 27870000.011000040919 3959476.944999992847 60384.658672744 2024-03-15T15:48:29.325067+00:00 19994330.276000019163 28999999.966000080109 27869999.967000011355 3964049.988000005018 60384.658684220 2024-03-15T15:48:30.316570+00:00 19994330.278000000864 29000000.006999969482 27869999.978000000119 3964329.044000000227 60384.658695873 2024-03-15T15:48:31.323449+00:00 19994330.281000021845 28999999.980999950320 27870000.063000001013 3958189.937000005972 60384.658707349 2024-03-15T15:48:32.314952+00:00 19994330.274999979883 29000000.055000070482 27869999.994999989867 3961594.974000006914 60384.658719008 2024-03-15T15:48:33.322328+00:00 19994330.282999988645 28999999.951999899000 27869999.940000008792 3960010.097999989986 60384.658730662 2024-03-15T15:48:34.329207+00:00 19994330.281000021845 28999999.993000030518 27870000.072999998927 3958658.964000015985 60384.658742138 2024-03-15T15:48:35.320710+00:00 19994330.274999979883 28999999.976000070572 27869999.944000009447 3958416.035999984015 60384.658753797 2024-03-15T15:48:36.328085+00:00 19994330.278000000864 29000000.016999959946 27870000.049999978393 3958342.930999993812 60384.658765267 2024-03-15T15:48:37.319092+00:00 19994330.279000040144 29000000.013999938965 27869999.981999989599 3963876.078999996185 60384.658776927 2024-03-15T15:48:38.326468+00:00 19994330.281999949366 29000000.029000040144 27869999.990000009537 3960564.926000028849 60384.658788397 2024-03-15T15:48:39.317475+00:00 19994330.279000040144 28999999.991999998689 27870000.065000001341 3959761.013999999035 60384.658800056 2024-03-15T15:48:40.324850+00:00 19994330.279000040144 29000000.004000000656 27869999.930000010878 3966712.080999999773 60384.658811532 2024-03-15T15:48:41.316353+00:00 19994330.279999971390 28999999.951999999583 27870000.019999980927 3960688.924999982119 60384.658823186 2024-03-15T15:48:42.323233+00:00 19994330.276999950409 29000000.035000000149 27869999.975000020117 3958390.914999992121 60384.658834661 2024-03-15T15:48:43.314735+00:00 19994330.279000040144 28999999.974999990314 27870000.017000019550 3957067.069000006188 60384.658846321 2024-03-15T15:48:44.322111+00:00 19994330.279999971390 29000000.015000019222 27870000.048999968916 3966674.967999995220 60384.658857974 2024-03-15T15:48:45.328990+00:00 19994330.279999971390 28999999.984000001103 27869999.958999991417 3959991.083000003826 60384.658869444 2024-03-15T15:48:46.319997+00:00 19994330.278000000864 29000000.041000008583 27870000.026000019163 3963810.009000002872 60384.658881104 2024-03-15T15:48:47.327372+00:00 19994330.280000090599 28999999.991000000387 27869999.921000000089 3963275.060000001919 60384.658892579 2024-03-15T15:48:48.318875+00:00 19994330.278000000864 28999999.963999990374 27869999.973000049591 3957346.976999998093 60384.658904233 2024-03-15T15:48:49.325755+00:00 19994330.278999920934 28999999.991999980062 27870000.071999911219 3956465.016000003088 60384.658915709 2024-03-15T15:48:50.317258+00:00 19994330.278000000864 29000000.021000031382 27870000.037999991328 3963814.927000015974 60384.658927363 2024-03-15T15:48:51.324139+00:00 19994330.278000000864 29000000.000999990851 27869999.952000018209 3961900.015999972820 60384.658938838 2024-03-15T15:48:52.315640+00:00 19994330.285000089556 29000000.017000019550 27869999.994000080973 3958006.931000024080 60384.658950498 2024-03-15T15:48:53.323016+00:00 19994330.273999929428 29000000.007999960333 27869999.993999961764 3964937.069999992847 60384.658961968 2024-03-15T15:48:54.314023+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3963481.916999996174 60384.658973627 2024-03-15T15:48:55.321398+00:00 19994330.278999999166 28999999.971000019461 27870000.062999960035 3961121.030999987852 60384.658985281 2024-03-15T15:48:56.328277+00:00 19994330.279000010341 29000000.021999958903 27869999.968999978155 3964544.027000010014 60384.658996757 2024-03-15T15:48:57.319780+00:00 19994330.278999999166 28999999.995999988168 27870000.003000020981 3961233.009000002872 60384.659008410 2024-03-15T15:48:58.326659+00:00 19994330.280000001192 29000000.027000069618 27870000.000999931246 3964761.020000011194 60384.659019886 2024-03-15T15:48:59.318163+00:00 19994330.283000010997 28999999.952999949455 27869999.996000051498 3961013.947999984026 60384.659031546 2024-03-15T15:49:00.325538+00:00 19994330.276999980211 28999999.970000028610 27870000.034999970347 3958841.017999976873 60384.659043015 2024-03-15T15:49:01.316545+00:00 19994330.279000010341 29000000.054000020027 27870000.004999998957 3961561.055000007153 60384.659054675 2024-03-15T15:49:02.323920+00:00 19994330.275999989361 29000000.020999908447 27869999.950000051409 3963460.990999997128 60384.659066145 2024-03-15T15:49:03.314927+00:00 19994330.282000008970 29000000.009000059217 27870000.060999989510 3964233.969000041019 60384.659077805 2024-03-15T15:49:04.322302+00:00 19994330.278000000864 28999999.962999939919 27869999.975999951363 3954883.029999970924 60384.659089275 2024-03-15T15:49:05.313310+00:00 19994330.278000000864 28999999.994000080973 27869999.981000069529 3955346.972000002861 60384.659100934 2024-03-15T15:49:06.320685+00:00 19994330.280000001192 29000000.028000000864 27869999.932999968529 3960763.981000006199 60384.659112588 2024-03-15T15:49:07.327565+00:00 19994330.277000010014 28999999.993999961764 27870000.052000049502 3958351.069000006188 60384.659124063 2024-03-15T15:49:08.319067+00:00 19994330.279999971390 28999999.981999989599 27870000.011999960989 3960646.926999986172 60384.659135723 2024-03-15T15:49:09.326443+00:00 19994330.276000019163 28999999.986999988556 27869999.971000000834 3962545.921000003815 60384.659147198 2024-03-15T15:49:10.317946+00:00 19994330.282999988645 29000000.009999990463 27869999.988000009209 3961149.105000019073 60384.659158852 2024-03-15T15:49:11.324825+00:00 19994330.278999980539 29000000.035000089556 27870000.021000001580 3959425.995000004768 60384.659170328 2024-03-15T15:49:12.316328+00:00 19994330.279000040144 28999999.977000001818 27870000.026999998838 3965218.965999960899 60384.659181981 2024-03-15T15:49:13.323207+00:00 19994330.276999950409 28999999.987999919802 27869999.958000000566 3965192.085000038147 60384.659193457 2024-03-15T15:49:14.314711+00:00 19994330.279000040144 29000000.006000038236 27870000.029000010341 3955642.030999958981 60384.659205117 2024-03-15T15:49:15.322086+00:00 19994330.277000010014 28999999.991999980062 27869999.963999990374 3956132.892000020016 60384.659216587 2024-03-15T15:49:16.313093+00:00 19994330.283999979496 29000000.032000008970 27870000.039000000805 3958441.087999999989 60384.659228246 2024-03-15T15:49:17.320468+00:00 19994330.279999971390 29000000.004999998957 27869999.934999968857 3960987.854000031948 60384.659239900 2024-03-15T15:49:18.327347+00:00 19994330.278000000864 29000000.000999998301 27870000.040000021458 3958096.160999954212 60384.659251376 2024-03-15T15:49:19.318851+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3958211.910000026226 60384.659263035 2024-03-15T15:49:20.326226+00:00 19994330.278000000864 28999999.984999980778 27869999.986999988556 3955932.005999981891 60384.659274505 2024-03-15T15:49:21.317233+00:00 19994330.279999971390 28999999.978000018746 27870000.015999969095 3957201.077000021935 60384.659286165 2024-03-15T15:49:22.324608+00:00 19994330.282000061125 28999999.997999999672 27870000.013000011444 3955418.908999979030 60384.659297634 2024-03-15T15:49:23.315615+00:00 19994330.276999950409 29000000.035000000149 27870000.042999979109 3959278.099000037182 60384.659309294 2024-03-15T15:49:24.322990+00:00 19994330.279999971390 28999999.918999999762 27869999.956000030041 3959525.013999999035 60384.659320764 2024-03-15T15:49:25.313998+00:00 19994330.279000040144 29000000.055999990553 27869999.939000010490 3964154.972999989986 60384.659332423 2024-03-15T15:49:26.321373+00:00 19994330.276999950409 29000000.017000019550 27870000.033999979496 3961378.936999977101 60384.659344077 2024-03-15T15:49:27.328253+00:00 19994330.277000069618 28999999.982999980450 27870000.005999978632 3961264.004000008106 60384.659355553 2024-03-15T15:49:28.319755+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3959819.055000007153 60384.659367212 2024-03-15T15:49:29.327130+00:00 19994330.278999920934 29000000.000000000000 27870000.024000048637 3958043.935000001919 60384.659378682 2024-03-15T15:49:30.318138+00:00 19994330.277000069618 29000000.005999978632 27869999.981999989599 3957044.991999983788 60384.659390341 2024-03-15T15:49:31.325513+00:00 19994330.278999920934 29000000.011000040919 27870000.041000008583 3956512.985000013839 60384.659401817 2024-03-15T15:49:32.317016+00:00 19994330.278000000864 28999999.979999959469 27869999.930999990553 3958590.125999987125 60384.659413471 2024-03-15T15:49:33.323895+00:00 19994330.281000021845 29000000.020000040531 27870000.023999929428 3960049.882000029087 60384.659424947 2024-03-15T15:49:34.315399+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3958120.033999979030 60384.659436600 2024-03-15T15:49:35.322278+00:00 19994330.279999971390 28999999.991999980062 27870000.030000090599 3959205.023000001907 60384.659448076 2024-03-15T15:49:36.313780+00:00 19994330.274999979883 28999999.998000029474 27869999.950999978930 3956349.936999977101 60384.659459730 2024-03-15T15:49:37.320660+00:00 19994330.279999971390 28999999.988999959081 27870000.021999958903 3964720.074999988079 60384.659471389 2024-03-15T15:49:38.328035+00:00 19994330.278000000864 29000000.007000088692 27870000.011000040919 3960838.010000050068 60384.659482859 2024-03-15T15:49:39.319043+00:00 19994330.278000000864 29000000.028999920934 27870000.003000020981 3960794.950999975204 60384.659494519 2024-03-15T15:49:40.326418+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3959796.972000002861 60384.659505995 2024-03-15T15:49:41.317921+00:00 19994330.285000089556 29000000.025000099093 27869999.982999920845 3964468.967000008095 60384.659517648 2024-03-15T15:49:42.324800+00:00 19994330.276999950409 28999999.977999929339 27870000.002000089735 3957218.041999996174 60384.659529118 2024-03-15T15:49:43.315807+00:00 19994330.277000069618 28999999.962000008672 27869999.989999890327 3962157.093999981880 60384.659540778 2024-03-15T15:49:44.323182+00:00 19994330.278999920934 28999999.993000030518 27870000.039000030607 3959168.906000018120 60384.659552253 2024-03-15T15:49:45.314686+00:00 19994330.279999971390 29000000.051999930292 27870000.008000019938 3957382.980000019073 60384.659563907 2024-03-15T15:49:46.321565+00:00 19994330.284000039101 28999999.993000030518 27869999.968000050634 3959166.064999998081 60384.659575383 2024-03-15T15:49:47.313068+00:00 19994330.274000000209 28999999.932000041008 27869999.978000000119 3956021.933999956120 60384.659587036 2024-03-15T15:49:48.319947+00:00 19994330.280000001192 29000000.106999989599 27870000.017999991775 3960988.017000020016 60384.659598696 2024-03-15T15:49:49.327323+00:00 19994330.278999999166 28999999.957999940962 27870000.005000010133 3960571.984000027180 60384.659610166 2024-03-15T15:49:50.318330+00:00 19994330.276999998838 28999999.985000010580 27870000.057999998331 3962468.012999951839 60384.659621825 2024-03-15T15:49:51.325704+00:00 19994330.276999998838 29000000.008000019938 27869999.917999979109 3959802.085000038147 60384.659633295 2024-03-15T15:49:52.316712+00:00 19994330.282000008970 28999999.996000051498 27869999.980000019073 3962324.972000002861 60384.659644955 2024-03-15T15:49:53.324087+00:00 19994330.279999990016 29000000.052000001073 27870000.050999999046 3960724.944999992847 60384.659656425 2024-03-15T15:49:54.315095+00:00 19994330.280000001192 28999999.960000000894 27869999.939000010490 3959100.050999999046 60384.659668084 2024-03-15T15:49:55.322470+00:00 19994330.278000000864 28999999.995999988168 27870000.066999968141 3958652.052999972831 60384.659679560 2024-03-15T15:49:56.313973+00:00 19994330.278000030667 28999999.999000009149 27869999.962999999523 3955752.957000017166 60384.659691214 2024-03-15T15:49:57.320852+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3960349.891000031959 60384.659702689 2024-03-15T15:49:58.312355+00:00 19994330.278999980539 28999999.995999988168 27870000.064000010490 3959533.004999995232 60384.659714349 2024-03-15T15:49:59.319730+00:00 19994330.281000021845 29000000.008999999613 27869999.982999980450 3960197.069999992847 60384.659726002 2024-03-15T15:50:00.326610+00:00 19994330.280999958515 28999999.958999991417 27869999.994000021368 3958256.979999959003 60384.659737478 2024-03-15T15:50:01.318113+00:00 19994330.276000019163 29000000.050999999046 27869999.963999990374 3955453.024000049103 60384.659749132 2024-03-15T15:50:02.324992+00:00 19994330.278000000864 28999999.984999980778 27870000.099000040442 3961261.960999966133 60384.659760607 2024-03-15T15:50:03.316495+00:00 19994330.278000000864 29000000.000000000000 27869999.897999998182 3960877.018999993801 60384.659772261 2024-03-15T15:50:04.323375+00:00 19994330.282000008970 29000000.048000041395 27870000.052999969572 3962937.981000006199 60384.659783737 2024-03-15T15:50:05.314878+00:00 19994330.277000010014 28999999.944999989122 27869999.990000009537 3957379.930000007153 60384.659795396 2024-03-15T15:50:06.322253+00:00 19994330.278000000864 28999999.960999969393 27869999.952000018209 3962162.005999981891 60384.659806866 2024-03-15T15:50:07.313260+00:00 19994330.281000021845 29000000.069000009447 27870000.072999950498 3963007.098000050057 60384.659818526 2024-03-15T15:50:08.320635+00:00 19994330.278999980539 28999999.985000010580 27869999.922000050545 3959390.993999958038 60384.659830180 2024-03-15T15:50:09.327514+00:00 19994330.277000010014 28999999.981000009924 27870000.098999980837 3960228.922999978065 60384.659841655 2024-03-15T15:50:10.319018+00:00 19994330.279999971390 29000000.018000010401 27869999.932000041008 3962198.101000071038 60384.659853309 2024-03-15T15:50:11.325897+00:00 19994330.285000029951 29000000.006000038236 27870000.048999909312 3964368.962000011932 60384.659864785 2024-03-15T15:50:12.317400+00:00 19994330.272999998182 28999999.990999940783 27869999.982000108808 3960624.005999923218 60384.659876444 2024-03-15T15:50:13.324775+00:00 19994330.281000021845 28999999.990000009537 27870000.011999960989 3960430.073000072967 60384.659887914 2024-03-15T15:50:14.315782+00:00 19994330.281999949366 29000000.006999969482 27869999.988999959081 3961473.908999919891 60384.659899574 2024-03-15T15:50:15.323157+00:00 19994330.272999998182 28999999.977000001818 27869999.945000048727 3959612.068000078201 60384.659911043 2024-03-15T15:50:16.314165+00:00 19994330.278000000864 29000000.001999970526 27870000.041000008583 3960273.932999968994 60384.659922703 2024-03-15T15:50:17.321540+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3964091.947000027169 60384.659934173 2024-03-15T15:50:18.312547+00:00 19994330.281000021845 29000000.004999998957 27869999.988999959081 3958990.946999907028 60384.659945833 2024-03-15T15:50:19.319923+00:00 19994330.278000000864 28999999.987000111490 27870000.021999958903 3959365.121000051033 60384.659957486 2024-03-15T15:50:20.326801+00:00 19994330.279000040144 29000000.026999950409 27870000.058000091463 3965050.014999986161 60384.659968962 2024-03-15T15:50:21.318305+00:00 19994330.276999950409 28999999.965000029653 27869999.901999950409 3957756.902000070084 60384.659980621 2024-03-15T15:50:22.325680+00:00 19994330.282999988645 29000000.003999948502 27870000.029999971390 3961748.140999913216 60384.659992091 2024-03-15T15:50:23.316687+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3958226.034000039101 60384.660003751 2024-03-15T15:50:24.324062+00:00 19994330.282000061125 28999999.966000080109 27869999.942000031471 3962065.939999938011 60384.660015221 2024-03-15T15:50:25.315070+00:00 19994330.281000021845 29000000.046000000089 27870000.042000059038 3957229.056000113022 60384.660026880 2024-03-15T15:50:26.322445+00:00 19994330.274999979883 29000000.005999919027 27870000.057000000030 3960968.880999923218 60384.660038350 2024-03-15T15:50:27.313452+00:00 19994330.278000000864 29000000.030000090599 27870000.063999999315 3962941.968999981880 60384.660050009 2024-03-15T15:50:28.320827+00:00 19994330.278000000864 28999999.944999929518 27869999.896000001580 3963523.099000095855 60384.660061485 2024-03-15T15:50:29.312330+00:00 19994330.284999970347 28999999.990000009537 27870000.033999990672 3959241.878999948967 60384.660073139 2024-03-15T15:50:30.319209+00:00 19994330.276000019163 29000000.017999999225 27869999.978999998420 3959130.113999962807 60384.660084798 2024-03-15T15:50:31.326584+00:00 19994330.279000040144 28999999.993000000715 27870000.025999989361 3958834.937000035774 60384.660096274 2024-03-15T15:50:32.318088+00:00 19994330.279999971390 28999999.992999989539 27869999.995000001043 3956170.990999937057 60384.660107928 2024-03-15T15:50:33.324967+00:00 19994330.276999950409 29000000.013000011444 27870000.030000001192 3962405.014000058174 60384.660119404 2024-03-15T15:50:34.316470+00:00 19994330.277000069618 28999999.991000000387 27869999.949000030756 3962752.996000051033 60384.660131057 2024-03-15T15:50:35.323350+00:00 19994330.278999920934 28999999.993000000715 27870000.028999980539 3957200.001999973785 60384.660142533 2024-03-15T15:50:36.314853+00:00 19994330.282999988645 29000000.028000000864 27869999.989000018686 3962025.051999927033 60384.660154187 2024-03-15T15:50:37.321731+00:00 19994330.278000000864 28999999.944999989122 27869999.955999970436 3961138.922000051010 60384.660165662 2024-03-15T15:50:38.313235+00:00 19994330.279000040144 29000000.066000010818 27870000.018000010401 3959237.118000030983 60384.660177316 2024-03-15T15:50:39.320114+00:00 19994330.276000019163 29000000.002999961376 27870000.001999970526 3961440.972000002861 60384.660188792 2024-03-15T15:50:40.311617+00:00 19994330.279999971390 28999999.989000018686 27869999.983000040054 3965577.016999959946 60384.660200452 2024-03-15T15:50:41.318993+00:00 19994330.278000000864 29000000.010999981314 27870000.050999999046 3959218.934000014793 60384.660212105 2024-03-15T15:50:42.325872+00:00 19994330.280000001192 28999999.979000028223 27869999.977999988943 3963133.975000023842 60384.660223581 2024-03-15T15:50:43.317375+00:00 19994330.282999988645 28999999.971999999136 27869999.953000009060 3958821.018999934196 60384.660235235 2024-03-15T15:50:44.324254+00:00 19994330.278000008315 29000000.046000000089 27870000.069999929518 3967021.055999993812 60384.660246710 2024-03-15T15:50:45.315758+00:00 19994330.274999991059 28999999.977000001818 27869999.986000061035 3966481.014999986161 60384.660258370 2024-03-15T15:50:46.323133+00:00 19994330.277000010014 29000000.019999980927 27869999.988999959081 3961764.913000106812 60384.660269840 2024-03-15T15:50:47.314140+00:00 19994330.282999988645 28999999.991999980062 27870000.003000020981 3958891.024999976158 60384.660281499 2024-03-15T15:50:48.321515+00:00 19994330.280999988317 29000000.007000029087 27870000.004999998957 3963282.023999928962 60384.660292969 2024-03-15T15:50:49.312522+00:00 19994330.276000019163 28999999.988000039011 27869999.965000029653 3961820.050999999046 60384.660304628 2024-03-15T15:50:50.319897+00:00 19994330.281999979168 29000000.018000010401 27870000.052999969572 3959422.826000093948 60384.660316282 2024-03-15T15:50:51.326777+00:00 19994330.275000009686 28999999.977999929339 27869999.950999978930 3961224.122999907006 60384.660327758 2024-03-15T15:50:52.318280+00:00 19994330.278000000864 29000000.027000069618 27870000.070999979973 3961531.879000068177 60384.660339411 2024-03-15T15:50:53.325159+00:00 19994330.280000001192 28999999.950999978930 27869999.980000019073 3960374.128000020981 60384.660350887 2024-03-15T15:50:54.316662+00:00 19994330.282000008970 29000000.003000020981 27869999.961000081152 3960814.914999961853 60384.660362547 2024-03-15T15:50:55.324037+00:00 19994330.280000030994 29000000.018000010401 27870000.002999901772 3959231.039000033867 60384.660374017 2024-03-15T15:50:56.315044+00:00 19994330.276999950409 28999999.988999959081 27869999.958999991417 3956874.065999985207 60384.660385676 2024-03-15T15:50:57.322420+00:00 19994330.278000000864 29000000.034999970347 27870000.022999998182 3963449.980000019073 60384.660397146 2024-03-15T15:50:58.313427+00:00 19994330.281000021845 28999999.967000011355 27869999.971999999136 3962650.004999995232 60384.660408806 2024-03-15T15:50:59.320802+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3957585.934999942780 60384.660420281 2024-03-15T15:51:00.312305+00:00 19994330.278999980539 29000000.001000050455 27870000.035000089556 3957483.077000021935 60384.660431935 2024-03-15T15:51:01.319184+00:00 19994330.281000021845 28999999.970999959856 27870000.009999990463 3961715.026000022888 60384.660443595 2024-03-15T15:51:02.326559+00:00 19994330.278000000864 28999999.991999980062 27869999.944999929518 3963831.945999979973 60384.660455064 2024-03-15T15:51:03.317567+00:00 19994330.279999971390 29000000.028000000864 27870000.048000101000 3962965.023000001907 60384.660466724 2024-03-15T15:51:04.324942+00:00 19994330.276000019163 29000000.003000020981 27870000.017000000924 3957844.985000013839 60384.660478194 2024-03-15T15:51:05.315949+00:00 19994330.280000030994 29000000.016999959946 27870000.006000000983 3963714.018999934196 60384.660489853 2024-03-15T15:51:06.323325+00:00 19994330.278999980539 29000000.013000011444 27870000.035000000149 3960651.026000022888 60384.660501329 2024-03-15T15:51:07.314827+00:00 19994330.283999979496 28999999.980000000447 27869999.916000008583 3960282.919000030030 60384.660512983 2024-03-15T15:51:08.321707+00:00 19994330.276000019163 28999999.989999998361 27870000.025000009686 3960637.075999975204 60384.660524459 2024-03-15T15:51:09.313210+00:00 19994330.276999950409 29000000.015000000596 27869999.967999991030 3960384.014000058174 60384.660536112 2024-03-15T15:51:10.320089+00:00 19994330.278000000864 28999999.991000000387 27870000.081000000238 3958026.923999906052 60384.660547588 2024-03-15T15:51:11.311592+00:00 19994330.279000040144 28999999.997000008821 27869999.932999998331 3961459.032999991905 60384.660559247 2024-03-15T15:51:12.318968+00:00 19994330.281000021845 28999999.993000000715 27870000.018000010401 3957133.023000001907 60384.660570901 2024-03-15T15:51:13.325847+00:00 19994330.281000021845 29000000.011000011116 27870000.055000010878 3957313.952000021935 60384.660582377 2024-03-15T15:51:14.317350+00:00 19994330.278000000864 29000000.006999999285 27869999.961999949068 3957072.006999969017 60384.660594030 2024-03-15T15:51:15.324229+00:00 19994330.279999971390 28999999.975999981165 27869999.957000020891 3961270.960000038147 60384.660605506 2024-03-15T15:51:16.315733+00:00 19994330.274999979883 29000000.000000000000 27870000.042999979109 3963091.049000024796 60384.660617166 2024-03-15T15:51:17.323108+00:00 19994330.279000040144 29000000.039000030607 27870000.018000010401 3962861.965999960899 60384.660628635 2024-03-15T15:51:18.314115+00:00 19994330.278999920934 28999999.941999968141 27869999.998000029474 3961907.003000020981 60384.660640295 2024-03-15T15:51:19.321490+00:00 19994330.282000061125 29000000.036000009626 27869999.971999999136 3957034.060999989975 60384.660651765 2024-03-15T15:51:20.312497+00:00 19994330.276000019163 28999999.991000000387 27870000.003000020981 3961597.059000014793 60384.660663425 2024-03-15T15:51:21.319873+00:00 19994330.279999971390 29000000.022000011057 27870000.042999979109 3962345.827000021935 60384.660674894 2024-03-15T15:51:22.310880+00:00 19994330.281000021845 29000000.000000000000 27869999.950000051409 3960405.998999952804 60384.660686554 2024-03-15T15:51:23.318255+00:00 19994330.276999950409 28999999.964999970049 27869999.974999900907 3961896.073000072967 60384.660698208 2024-03-15T15:51:24.325133+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3962541.002999901772 60384.660709683 2024-03-15T15:51:25.316637+00:00 19994330.282000061125 28999999.968999978155 27870000.049000021070 3960739.001000047196 60384.660721337 2024-03-15T15:51:26.323516+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3960995.047000051010 60384.660732813 2024-03-15T15:51:27.315020+00:00 19994330.278000000864 29000000.011000040919 27869999.935999989510 3955833.033999919891 60384.660744472 2024-03-15T15:51:28.322394+00:00 19994330.278999920934 28999999.983000040054 27870000.030000090599 3953626.917000054847 60384.660755942 2024-03-15T15:51:29.313402+00:00 19994330.279000040144 29000000.024999979883 27870000.009999990463 3954586.044999957085 60384.660767602 2024-03-15T15:51:30.320777+00:00 19994330.279999971390 28999999.981999989599 27869999.946999911219 3959473.937000035774 60384.660779078 2024-03-15T15:51:31.312281+00:00 19994330.282000061125 29000000.004999998957 27870000.049000021070 3960244.019999980927 60384.660790731 2024-03-15T15:51:32.319160+00:00 19994330.274999979883 29000000.013000011444 27869999.956000089645 3961823.937000035774 60384.660802390 2024-03-15T15:51:33.326535+00:00 19994330.281999949366 28999999.995000001043 27870000.041999939829 3959377.080999969970 60384.660813861 2024-03-15T15:51:34.317542+00:00 19994330.276000019163 28999999.990999940783 27869999.986000061035 3962352.978000044823 60384.660825520 2024-03-15T15:51:35.324917+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3959883.967000008095 60384.660836990 2024-03-15T15:51:36.315925+00:00 19994330.280000001192 28999999.978000041097 27870000.075999978930 3958474.074000000954 60384.660848649 2024-03-15T15:51:37.323300+00:00 19994330.282000008970 29000000.037999991328 27869999.995000001043 3962056.998999952804 60384.660860125 2024-03-15T15:51:38.314803+00:00 19994330.276999998838 28999999.978000041097 27870000.024000048637 3961098.962999939919 60384.660871779 2024-03-15T15:51:39.321682+00:00 19994330.278000000864 29000000.034999970347 27869999.959999918938 3959093.999000072014 60384.660883254 2024-03-15T15:51:40.313185+00:00 19994330.280000001192 28999999.975000020117 27869999.962000008672 3954062.111999989022 60384.660894908 2024-03-15T15:51:41.320064+00:00 19994330.278000000864 28999999.968999978155 27870000.022000070661 3957608.879999995232 60384.660906384 2024-03-15T15:51:42.311568+00:00 19994330.277000010014 29000000.067000031471 27870000.020999908447 3963051.001000047196 60384.660918037 2024-03-15T15:51:43.318447+00:00 19994330.282999988645 28999999.940999981016 27869999.967000000179 3958185.977999926079 60384.660929697 2024-03-15T15:51:44.325822+00:00 19994330.280000001192 29000000.010000001639 27870000.013999998569 3960502.060000061989 60384.660941173 2024-03-15T15:51:45.317325+00:00 19994330.275999989361 29000000.017999999225 27869999.984999999404 3963825.056999921799 60384.660952826 2024-03-15T15:51:46.324204+00:00 19994330.279000010341 28999999.993999999017 27870000.008000001311 3956842.892000079155 60384.660964302 2024-03-15T15:51:47.315708+00:00 19994330.275999989361 29000000.050000008196 27869999.993000000715 3959861.041999936104 60384.660975956 2024-03-15T15:51:48.322587+00:00 19994330.281000021845 28999999.969999998808 27870000.030999988317 3956790.889999986161 60384.660987432 2024-03-15T15:51:49.314090+00:00 19994330.278000000864 28999999.998999979347 27869999.955000009388 3961691.070000051986 60384.660999085 2024-03-15T15:51:50.320969+00:00 19994330.280999958515 28999999.994000021368 27870000.025999989361 3952779.070000051986 60384.661010561 2024-03-15T15:51:51.312473+00:00 19994330.279000040144 29000000.000000000000 27870000.030000030994 3959559.902999997139 60384.661022215 2024-03-15T15:51:52.319352+00:00 19994330.278999980539 28999999.981000009924 27870000.037000000477 3958307.023000001907 60384.661033690 2024-03-15T15:51:53.310855+00:00 19994330.278000000864 29000000.022999998182 27869999.978999968618 3961844.007999897003 60384.661045350 2024-03-15T15:51:54.318230+00:00 19994330.278000000864 29000000.002999961376 27869999.944000009447 3959624.918000102043 60384.661057004 2024-03-15T15:51:55.325109+00:00 19994330.282000008970 28999999.976000010967 27869999.948000010103 3955074.004999995232 60384.661068480 2024-03-15T15:51:56.316612+00:00 19994330.281000021845 29000000.035000029951 27870000.122999969870 3962024.059999942780 60384.661080139 2024-03-15T15:51:57.323988+00:00 19994330.275999959558 28999999.967999991030 27869999.955000039190 3962311.009999989998 60384.661091609 2024-03-15T15:51:58.314995+00:00 19994330.280000030994 28999999.994000021368 27870000.014999989420 3961380.049000024796 60384.661103268 2024-03-15T15:51:59.322369+00:00 19994330.274999979883 29000000.012999951839 27869999.999000009149 3960134.041000009049 60384.661114738 2024-03-15T15:52:00.313377+00:00 19994330.280000030994 29000000.018000010401 27870000.004999998957 3955563.906000018120 60384.661126398 2024-03-15T15:52:01.320752+00:00 19994330.278999980539 28999999.981999989599 27869999.932999968529 3957624.006999969017 60384.661137868 2024-03-15T15:52:02.311760+00:00 19994330.282999988645 28999999.979000028223 27870000.032999988645 3956697.024999976158 60384.661149527 2024-03-15T15:52:03.319135+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3961723.129000068177 60384.661161003 2024-03-15T15:52:04.310638+00:00 19994330.278000000864 29000000.001000050455 27869999.934000018984 3959444.804999948014 60384.661172656 2024-03-15T15:52:05.317518+00:00 19994330.276000019163 28999999.937999960035 27870000.074999928474 3961714.008000016212 60384.661184316 2024-03-15T15:52:06.324891+00:00 19994330.279999971390 29000000.052999969572 27869999.983000040054 3952314.021000028122 60384.661195786 2024-03-15T15:52:07.315899+00:00 19994330.279000040144 29000000.029999971390 27870000.021000031382 3956780.008000016212 60384.661207445 2024-03-15T15:52:08.323275+00:00 19994330.281000021845 29000000.009999990463 27869999.960999969393 3957695.018999934196 60384.661218915 2024-03-15T15:52:09.314282+00:00 19994330.281999949366 28999999.953999999911 27870000.008999940008 3957640.960999966133 60384.661230575 2024-03-15T15:52:10.321657+00:00 19994330.274999979883 29000000.041000008583 27870000.037000060081 3960938.991999983788 60384.661242045 2024-03-15T15:52:11.312664+00:00 19994330.278000000864 28999999.952000018209 27869999.981999989599 3957222.915000081062 60384.661253704 2024-03-15T15:52:12.320039+00:00 19994330.279000040144 29000000.055999990553 27870000.018000010401 3957574.153999925125 60384.661265174 2024-03-15T15:52:13.311046+00:00 19994330.279999971390 29000000.002000089735 27870000.001999970526 3959892.012000083923 60384.661276834 2024-03-15T15:52:14.318422+00:00 19994330.279000040144 28999999.983999971300 27870000.011999960989 3959505.029999970924 60384.661288487 2024-03-15T15:52:15.325302+00:00 19994330.281999949366 28999999.983999971300 27869999.974000100046 3960382.871000051033 60384.661299963 2024-03-15T15:52:16.316804+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3961021.118999958038 60384.661311617 2024-03-15T15:52:17.323683+00:00 19994330.278000000864 28999999.986999988556 27870000.001000050455 3963414.932000041008 60384.661323092 2024-03-15T15:52:18.315187+00:00 19994330.277000069618 28999999.994000080973 27869999.962999939919 3960524.074999928009 60384.661334752 2024-03-15T15:52:19.322562+00:00 19994330.278999920934 29000000.013999938965 27870000.021999958903 3960544.922999978065 60384.661346222 2024-03-15T15:52:20.313569+00:00 19994330.282999988645 29000000.011000040919 27870000.010000109673 3954587.060999989975 60384.661357882 2024-03-15T15:52:21.320944+00:00 19994330.279000040144 28999999.940999999642 27869999.980999998748 3960461.930999993812 60384.661369351 2024-03-15T15:52:22.311951+00:00 19994330.276999950409 29000000.043000001460 27870000.041000001132 3962562.048000096809 60384.661381011 2024-03-15T15:52:23.319327+00:00 19994330.282000061125 29000000.006999991834 27869999.986000001431 3954072.983999968041 60384.661392481 2024-03-15T15:52:24.310334+00:00 19994330.273999929428 28999999.985000010580 27870000.002000000328 3958363.973999999929 60384.661404140 2024-03-15T15:52:25.317709+00:00 19994330.280000090599 29000000.000999990851 27869999.957999989390 3955990.961000000127 60384.661415800 2024-03-15T15:52:26.325084+00:00 19994330.278999920934 29000000.000000000000 27870000.052000019699 3957599.044999999925 60384.661427270 2024-03-15T15:52:27.316091+00:00 19994330.280000090599 29000000.006000008434 27870000.014999989420 3956103.041000001132 60384.661438929 2024-03-15T15:52:28.323466+00:00 19994330.278000000864 28999999.977999988943 27869999.930999990553 3960994.986999997869 60384.661450405 2024-03-15T15:52:29.314970+00:00 19994330.278000000864 29000000.006999999285 27870000.013000011444 3959555.009000000078 60384.661462058 2024-03-15T15:52:30.321849+00:00 19994330.280000001192 29000000.005999978632 27869999.978000018746 3960190.067000002135 60384.661473534 2024-03-15T15:52:31.313352+00:00 19994330.278999999166 29000000.026000019163 27870000.050999999046 3958577.844000000972 60384.661485188 2024-03-15T15:52:32.320231+00:00 19994330.280000001192 28999999.947000030428 27869999.981000009924 3960442.173999999184 60384.661496663 2024-03-15T15:52:33.311735+00:00 19994330.276999998838 29000000.029999971390 27870000.024999979883 3957383.894000000786 60384.661508317 2024-03-15T15:52:34.318614+00:00 19994330.278999999166 29000000.000000000000 27869999.956000030041 3957307.016000003088 60384.661519793 2024-03-15T15:52:35.310117+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3956530.041999996174 60384.661531447 2024-03-15T15:52:36.316996+00:00 19994330.281000021845 29000000.005999978632 27869999.998999949545 3959412.942000002135 60384.661543106 2024-03-15T15:52:37.324371+00:00 19994330.275999989361 28999999.995999988168 27870000.045000020415 3965306.952000000048 60384.661554576 2024-03-15T15:52:38.315379+00:00 19994330.282000008970 28999999.991000000387 27869999.930999990553 3962357.042999998201 60384.661566236 2024-03-15T15:52:39.322754+00:00 19994330.275999989361 29000000.028999980539 27870000.042000059038 3957943.000000000000 60384.661577711 2024-03-15T15:52:40.314257+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3959881.982000000775 60384.661589365 2024-03-15T15:52:41.321136+00:00 19994330.280000001192 28999999.973000049591 27869999.968999978155 3963557.002000004053 60384.661600841 2024-03-15T15:52:42.312639+00:00 19994330.279999971390 29000000.036999940872 27870000.082999940962 3959954.016000003088 60384.661612494 2024-03-15T15:52:43.319518+00:00 19994330.278000000864 28999999.983000040054 27869999.925000071526 3958338.096999987960 60384.661623970 2024-03-15T15:52:44.311022+00:00 19994330.277000010014 28999999.942999958992 27870000.010999921709 3960943.924000009894 60384.661635624 2024-03-15T15:52:45.317901+00:00 19994330.280000030994 29000000.050999999046 27870000.006000038236 3958286.960999995004 60384.661647100 2024-03-15T15:52:46.309404+00:00 19994330.278999980539 28999999.993000030518 27870000.065000060946 3959630.077999994159 60384.661658759 2024-03-15T15:52:47.316779+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3962173.997000008821 60384.661670413 2024-03-15T15:52:48.323659+00:00 19994330.276000019163 29000000.004999998957 27869999.965999960899 3957400.915999994148 60384.661681889 2024-03-15T15:52:49.315162+00:00 19994330.280999958515 28999999.990000009537 27870000.008000019938 3959675.085000007879 60384.661693548 2024-03-15T15:52:50.322537+00:00 19994330.278000000864 29000000.013000011444 27870000.021000031382 3960627.876000002027 60384.661705018 2024-03-15T15:52:51.313544+00:00 19994330.280000030994 28999999.980999950320 27869999.983999971300 3962467.097999989986 60384.661716677 2024-03-15T15:52:52.320919+00:00 19994330.282999988645 28999999.998000029474 27870000.003000020981 3962787.013999999035 60384.661728147 2024-03-15T15:52:53.311926+00:00 19994330.274999979883 28999999.994000080973 27870000.046000000089 3960470.910999997985 60384.661739807 2024-03-15T15:52:54.319302+00:00 19994330.279999971390 29000000.023999929428 27870000.001999970526 3959148.010000004899 60384.661751277 2024-03-15T15:52:55.310309+00:00 19994330.278000000864 29000000.039999961853 27869999.981999989599 3960307.983999996912 60384.661762936 2024-03-15T15:52:56.317684+00:00 19994330.281000021845 28999999.960000038147 27870000.003999948502 3961576.083000003826 60384.661774596 2024-03-15T15:52:57.325059+00:00 19994330.280000090599 28999999.994000080973 27870000.009000059217 3961430.991999999154 60384.661786065 2024-03-15T15:52:58.316067+00:00 19994330.278000000864 29000000.006999999285 27869999.921000000089 3959253.039000004996 60384.661797725 2024-03-15T15:52:59.323442+00:00 19994330.280999898911 28999999.949000000954 27870000.092000011355 3960936.861999989022 60384.661809195 2024-03-15T15:53:00.314449+00:00 19994330.276000019163 29000000.069000009447 27870000.008999999613 3963841.085999995004 60384.661820855 2024-03-15T15:53:01.321824+00:00 19994330.276000019163 28999999.954999998212 27869999.960999999195 3959170.016000003088 60384.661832324 2024-03-15T15:53:02.312831+00:00 19994330.279000040144 29000000.026000011712 27869999.975000008941 3960608.988000005018 60384.661843984 2024-03-15T15:53:03.320207+00:00 19994330.283999919891 29000000.000999990851 27870000.039999991655 3963069.934000014793 60384.661855460 2024-03-15T15:53:04.311710+00:00 19994330.278000000864 29000000.006999999285 27869999.998000010848 3960684.039000004996 60384.661867113 2024-03-15T15:53:05.318589+00:00 19994330.281000021845 29000000.006000008434 27870000.043999999762 3960856.000000000000 60384.661878589 2024-03-15T15:53:06.310092+00:00 19994330.274999979883 28999999.949999991804 27869999.937999989837 3960822.059999973048 60384.661890243 2024-03-15T15:53:07.316971+00:00 19994330.281000021845 29000000.002999991179 27870000.006999999285 3962450.936000018846 60384.661901902 2024-03-15T15:53:08.324346+00:00 19994330.277000069618 29000000.020000040531 27869999.963000029325 3961591.996999979019 60384.661913378 2024-03-15T15:53:09.315850+00:00 19994330.279999971390 29000000.029999971390 27870000.005999978632 3959034.070000023115 60384.661925032 2024-03-15T15:53:10.322729+00:00 19994330.281000021845 28999999.981999989599 27870000.038999971002 3960255.928999990225 60384.661936502 2024-03-15T15:53:11.313736+00:00 19994330.276000019163 28999999.982999980450 27870000.004000011832 3962374.013000010978 60384.661948161 2024-03-15T15:53:12.321111+00:00 19994330.278999920934 28999999.984000030905 27869999.981000009924 3956516.031999974977 60384.661959631 2024-03-15T15:53:13.312118+00:00 19994330.278000000864 29000000.045000020415 27870000.069000009447 3960840.999000012875 60384.661971291 2024-03-15T15:53:14.319494+00:00 19994330.281000021845 28999999.995000001043 27869999.949999991804 3961491.044999986887 60384.661982766 2024-03-15T15:53:15.310997+00:00 19994330.282000061125 28999999.978999968618 27870000.007000029087 3961295.946000009775 60384.661994420 2024-03-15T15:53:16.317876+00:00 19994330.278000000864 28999999.967000011355 27870000.016999959946 3968741.973000019789 60384.662005896 2024-03-15T15:53:17.309379+00:00 19994330.278000000864 29000000.050999999046 27869999.967999991030 3964505.969999998808 60384.662017549 2024-03-15T15:53:18.316259+00:00 19994330.278000000864 28999999.993000030518 27870000.024999979883 3959453.985999972094 60384.662029209 2024-03-15T15:53:19.323634+00:00 19994330.279999971390 28999999.977999929339 27870000.004000071436 3964314.077000021935 60384.662040684 2024-03-15T15:53:20.315137+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3964085.986000000965 60384.662052338 2024-03-15T15:53:21.322016+00:00 19994330.283999919891 29000000.054000020027 27870000.013000011444 3966042.009999989998 60384.662063814 2024-03-15T15:53:22.313519+00:00 19994330.276000000536 29000000.001999970526 27869999.959999918938 3963512.993999987841 60384.662075467 2024-03-15T15:53:23.320398+00:00 19994330.278000000864 28999999.954999919981 27870000.008000019938 3961594.032000004780 60384.662086943 2024-03-15T15:53:24.311901+00:00 19994330.280999999493 28999999.988000039011 27869999.973999980837 3960117.953000009060 60384.662098597 2024-03-15T15:53:25.318781+00:00 19994330.278999999166 29000000.042999979109 27870000.036000009626 3965735.944999992847 60384.662110073 2024-03-15T15:53:26.310283+00:00 19994330.276000011712 28999999.981999989599 27869999.973000049591 3958619.157000004780 60384.662121726 2024-03-15T15:53:27.317162+00:00 19994330.280000001192 29000000.017000079155 27870000.026000019163 3961516.838999987114 60384.662133202 2024-03-15T15:53:28.308666+00:00 19994330.280999988317 28999999.997999910265 27870000.006999969482 3961747.076000005007 60384.662144862 2024-03-15T15:53:29.316040+00:00 19994330.279000010341 28999999.935000058264 27870000.019999980927 3965676.925000011921 60384.662156515 2024-03-15T15:53:30.322921+00:00 19994330.275999989361 29000000.029999971390 27870000.001999970526 3963800.115000010002 60384.662167991 2024-03-15T15:53:31.314424+00:00 19994330.277000010014 29000000.003000020981 27869999.984000090510 3963106.925000011921 60384.662179651 2024-03-15T15:53:32.321799+00:00 19994330.280000001192 29000000.042999979109 27869999.991999980062 3964896.981999992859 60384.662191120 2024-03-15T15:53:33.312806+00:00 19994330.278999980539 28999999.971000079066 27870000.054999951273 3963688.991999983788 60384.662202780 2024-03-15T15:53:34.320181+00:00 19994330.281999979168 29000000.006999969482 27869999.948000069708 3964279.027999997139 60384.662214250 2024-03-15T15:53:35.311189+00:00 19994330.281000021845 29000000.011999998242 27870000.007999900728 3964463.009999989998 60384.662225910 2024-03-15T15:53:36.318563+00:00 19994330.278000000864 28999999.956999998540 27870000.009000059217 3966859.980000019073 60384.662237385 2024-03-15T15:53:37.310067+00:00 19994330.276000019163 29000000.010000001639 27870000.000000000000 3962798.046999990940 60384.662249039 2024-03-15T15:53:38.316946+00:00 19994330.279999971390 29000000.047000009567 27869999.934999998659 3966254.059000014793 60384.662260698 2024-03-15T15:53:39.324322+00:00 19994330.279000040144 28999999.966000009328 27870000.026000000536 3967967.939999998081 60384.662272174 2024-03-15T15:53:40.315825+00:00 19994330.280999958515 28999999.962999999523 27869999.991999998689 3966312.027999997139 60384.662283828 2024-03-15T15:53:41.322704+00:00 19994330.278000000864 29000000.025999989361 27869999.995999988168 3967496.991999983788 60384.662295298 2024-03-15T15:53:42.313711+00:00 19994330.280000030994 29000000.009999990463 27870000.053000021726 3961776.962999999989 60384.662306957 2024-03-15T15:53:43.321086+00:00 19994330.277000010014 28999999.977000001818 27869999.963999990374 3965139.954999982845 60384.662318427 2024-03-15T15:53:44.312094+00:00 19994330.278000000864 29000000.024000018835 27870000.053999990225 3962943.009000002872 60384.662330086 2024-03-15T15:53:45.319469+00:00 19994330.280999958515 28999999.985000010580 27869999.949000000954 3964870.030000030994 60384.662341557 2024-03-15T15:53:46.310476+00:00 19994330.281000021845 29000000.028999980539 27870000.049000021070 3959473.992999970913 60384.662353216 2024-03-15T15:53:47.317851+00:00 19994330.278000000864 29000000.018000010401 27869999.986000001431 3961119.053000032902 60384.662364691 2024-03-15T15:53:48.309354+00:00 19994330.275000039488 28999999.971999999136 27869999.999000009149 3966228.935999989975 60384.662376345 2024-03-15T15:53:49.316233+00:00 19994330.279999971390 29000000.015999969095 27869999.954999979585 3960416.059000014793 60384.662388005 2024-03-15T15:53:50.323609+00:00 19994330.279000040144 28999999.963999990374 27870000.023999989033 3962793.932999968994 60384.662399481 2024-03-15T15:53:51.315112+00:00 19994330.278999920934 28999999.993000030518 27869999.980000019073 3963674.981000006199 60384.662411134 2024-03-15T15:53:52.321991+00:00 19994330.281000021845 28999999.986999988556 27870000.000999990851 3963820.064999998081 60384.662422610 2024-03-15T15:53:53.313494+00:00 19994330.281000021845 29000000.031000021845 27870000.040000021458 3960959.018999993801 60384.662434264 2024-03-15T15:53:54.320373+00:00 19994330.274999979883 28999999.990000009537 27869999.979999959469 3960936.842999995220 60384.662445733 2024-03-15T15:53:55.311381+00:00 19994330.278000000864 29000000.028999920934 27870000.054000020027 3962850.043000041973 60384.662457393 2024-03-15T15:53:56.318755+00:00 19994330.279000040144 29000000.032000061125 27869999.946000039577 3962324.080999969970 60384.662468863 2024-03-15T15:53:57.309763+00:00 19994330.282999988645 28999999.950999978930 27870000.050999999046 3965246.049000024796 60384.662480522 2024-03-15T15:53:58.317138+00:00 19994330.278000000864 29000000.022999998182 27869999.958999991417 3959331.937999964226 60384.662491998 2024-03-15T15:53:59.308641+00:00 19994330.279000040144 28999999.944000009447 27869999.985000010580 3960067.964000045788 60384.662503652 2024-03-15T15:54:00.315520+00:00 19994330.279999971390 29000000.021000031382 27870000.009999990463 3961634.049999951851 60384.662515312 2024-03-15T15:54:01.322896+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3958894.934000014793 60384.662526781 2024-03-15T15:54:02.313902+00:00 19994330.278999920934 29000000.007000088692 27870000.006000038236 3961022.933000028133 60384.662538441 2024-03-15T15:54:03.321278+00:00 19994330.279000040144 28999999.962999939919 27869999.961999889463 3962505.130999981891 60384.662549911 2024-03-15T15:54:04.312286+00:00 19994330.279999971390 29000000.042000059038 27869999.958999991417 3965225.048999965191 60384.662561570 2024-03-15T15:54:05.319661+00:00 19994330.278000000864 28999999.992999911308 27870000.043000098318 3958455.025000036228 60384.662573040 2024-03-15T15:54:06.310668+00:00 19994330.280000090599 29000000.003000020981 27869999.949999928474 3967243.892000020016 60384.662584700 2024-03-15T15:54:07.318043+00:00 19994330.278000000864 28999999.978999968618 27870000.046000000089 3961853.023000001907 60384.662596169 2024-03-15T15:54:08.309050+00:00 19994330.278000000864 28999999.995000001043 27870000.027000069618 3958817.988999962807 60384.662607829 2024-03-15T15:54:09.316425+00:00 19994330.278000000864 29000000.011000040919 27870000.036999940872 3958959.980000019073 60384.662619488 2024-03-15T15:54:10.323800+00:00 19994330.276999950409 29000000.003000020981 27869999.909999970347 3964089.062999964226 60384.662630958 2024-03-15T15:54:11.314808+00:00 19994330.282000061125 28999999.995999928564 27869999.999000068754 3959383.015000044834 60384.662642618 2024-03-15T15:54:12.322183+00:00 19994330.280999898911 28999999.980999998748 27870000.009999990463 3965487.891999959946 60384.662654088 2024-03-15T15:54:13.313190+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3963247.082000017166 60384.662665747 2024-03-15T15:54:14.320565+00:00 19994330.279000040144 29000000.028999999166 27869999.998000029474 3958747.981999992859 60384.662677217 2024-03-15T15:54:15.311572+00:00 19994330.279999971390 28999999.986999999732 27869999.987999919802 3960273.093999981880 60384.662688877 2024-03-15T15:54:16.318948+00:00 19994330.278999999166 29000000.024999991059 27870000.019000049680 3960453.844000041019 60384.662700347 2024-03-15T15:54:17.309955+00:00 19994330.282000001520 28999999.984000001103 27870000.004000000656 3962082.046000003815 60384.662712006 2024-03-15T15:54:18.317330+00:00 19994330.276999998838 29000000.006999999285 27869999.919000010937 3959833.981000006199 60384.662723482 2024-03-15T15:54:19.308833+00:00 19994330.276000011712 28999999.974000010639 27870000.065999999642 3962368.079999982845 60384.662735135 2024-03-15T15:54:20.315713+00:00 19994330.278000000864 28999999.967000011355 27869999.993999991566 3963027.111999989022 60384.662746795 2024-03-15T15:54:21.323088+00:00 19994330.278999999166 29000000.037999991328 27870000.021000009030 3962176.817000031006 60384.662758265 2024-03-15T15:54:22.314095+00:00 19994330.282000008970 29000000.013999998569 27869999.956999991089 3955071.969999969006 60384.662769924 2024-03-15T15:54:23.321470+00:00 19994330.278999980539 29000000.009999990463 27870000.085999999195 3959007.087000011932 60384.662781395 2024-03-15T15:54:24.312477+00:00 19994330.279000010341 28999999.952000018209 27869999.929000020027 3963024.981999992859 60384.662793054 2024-03-15T15:54:25.319852+00:00 19994330.278000000864 29000000.022999998182 27870000.015999998897 3959156.017000020016 60384.662804530 2024-03-15T15:54:26.311356+00:00 19994330.279000010341 29000000.020999971777 27869999.936999980360 3964576.000000000000 60384.662816183 2024-03-15T15:54:27.318235+00:00 19994330.278000000864 28999999.964000049978 27870000.005999978632 3960984.046000003815 60384.662827659 2024-03-15T15:54:28.309738+00:00 19994330.280999958515 29000000.019999980927 27869999.981000009924 3963305.975999950897 60384.662839313 2024-03-15T15:54:29.316617+00:00 19994330.281000021845 29000000.003000020981 27870000.099000040442 3961663.964000045788 60384.662850788 2024-03-15T15:54:30.308120+00:00 19994330.277000010014 28999999.976000010967 27869999.970999959856 3958558.007999957073 60384.662862448 2024-03-15T15:54:31.315496+00:00 19994330.278999980539 29000000.013000011444 27870000.008999999613 3955982.062000035774 60384.662874102 2024-03-15T15:54:32.322375+00:00 19994330.278000000864 28999999.982999920845 27870000.018000010401 3961873.854999959003 60384.662885577 2024-03-15T15:54:33.313878+00:00 19994330.278000000864 29000000.011000040919 27869999.995999988168 3959518.113000034820 60384.662897231 2024-03-15T15:54:34.320757+00:00 19994330.281000021845 29000000.050999999046 27870000.032000008970 3960302.874000012875 60384.662908707 2024-03-15T15:54:35.312261+00:00 19994330.281000021845 28999999.944000009447 27869999.921000059694 3960259.120000004768 60384.662920360 2024-03-15T15:54:36.319140+00:00 19994330.278999980539 29000000.014999989420 27870000.046000000089 3957301.930999993812 60384.662931836 2024-03-15T15:54:37.310643+00:00 19994330.277000010014 29000000.003000020981 27870000.034999970347 3961602.041000009049 60384.662943495 2024-03-15T15:54:38.318018+00:00 19994330.277000010014 28999999.995999928564 27869999.909999970347 3964484.995999991894 60384.662954966 2024-03-15T15:54:39.309025+00:00 19994330.279999971390 29000000.027000069618 27870000.037999991328 3960144.974000037182 60384.662966625 2024-03-15T15:54:40.316400+00:00 19994330.280000030994 28999999.955000039190 27869999.961000081152 3964682.927999972831 60384.662978278 2024-03-15T15:54:41.323280+00:00 19994330.280999958515 29000000.004999998957 27870000.033999919891 3957684.061999917030 60384.662989754 2024-03-15T15:54:42.314783+00:00 19994330.278999980539 29000000.022999998182 27870000.006000038236 3958826.036000012886 60384.663001408 2024-03-15T15:54:43.321662+00:00 19994330.277000069618 28999999.977000001818 27870000.001000050455 3961645.025000094902 60384.663012884 2024-03-15T15:54:44.313166+00:00 19994330.276999950409 29000000.011999960989 27870000.018999930471 3960313.968999981880 60384.663024543 2024-03-15T15:54:45.320541+00:00 19994330.279000040144 28999999.978999968618 27869999.929000020027 3962352.013000010978 60384.663036013 2024-03-15T15:54:46.311548+00:00 19994330.278000000864 29000000.057000041008 27870000.037999991328 3959253.984999895096 60384.663047673 2024-03-15T15:54:47.318923+00:00 19994330.281000021845 28999999.960999969393 27870000.039000030607 3964362.026000022888 60384.663059148 2024-03-15T15:54:48.310426+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3959554.993000030983 60384.663070802 2024-03-15T15:54:49.317305+00:00 19994330.279000040144 28999999.999000001699 27869999.986999988556 3953344.937999964226 60384.663082278 2024-03-15T15:54:50.308808+00:00 19994330.278000000864 28999999.991000000387 27869999.937999960035 3956273.045000075828 60384.663093932 2024-03-15T15:54:51.315688+00:00 19994330.279999971390 28999999.988000009209 27869999.998000029474 3959733.001999973785 60384.663105585 2024-03-15T15:54:52.322567+00:00 19994330.276000019163 29000000.008000001311 27870000.014999989420 3957781.983999968041 60384.663117061 2024-03-15T15:54:53.314070+00:00 19994330.280999898911 29000000.004999980330 27870000.019000049680 3960944.948000072967 60384.663128715 2024-03-15T15:54:54.320949+00:00 19994330.283000111580 29000000.047000020742 27869999.980999950320 3959958.005999923218 60384.663140190 2024-03-15T15:54:55.312452+00:00 19994330.274999979883 28999999.986999988556 27870000.021999999881 3961248.037999988068 60384.663151850 2024-03-15T15:54:56.319828+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3961548.069000006188 60384.663163320 2024-03-15T15:54:57.310835+00:00 19994330.278999920934 28999999.974999990314 27869999.995999999344 3962857.906000018120 60384.663174979 2024-03-15T15:54:58.318210+00:00 19994330.280000090599 29000000.055999990553 27870000.039000000805 3958205.026000022888 60384.663186455 2024-03-15T15:54:59.309713+00:00 19994330.278000000864 28999999.962000008672 27869999.978999990970 3957298.039999961853 60384.663198109 2024-03-15T15:55:00.316593+00:00 19994330.280999898911 28999999.991999980062 27869999.994000021368 3964144.930000067223 60384.663209585 2024-03-15T15:55:01.308096+00:00 19994330.281000021845 28999999.996000051498 27870000.007999990135 3961196.113999962807 60384.663221238 2024-03-15T15:55:02.314975+00:00 19994330.272999998182 29000000.018999990076 27869999.958999991417 3956216.919000030030 60384.663232897 2024-03-15T15:55:03.322350+00:00 19994330.281000021845 28999999.967999991030 27869999.990000009537 3959189.074999928009 60384.663244368 2024-03-15T15:55:04.313357+00:00 19994330.279999971390 29000000.041000008583 27870000.057999998331 3961663.032000064850 60384.663256027 2024-03-15T15:55:05.320732+00:00 19994330.280000090599 28999999.986999988556 27870000.004000011832 3959583.856999992859 60384.663267497 2024-03-15T15:55:06.311740+00:00 19994330.279999971390 29000000.006999969482 27869999.957000020891 3962104.011999965180 60384.663279156 2024-03-15T15:55:07.319115+00:00 19994330.276999950409 28999999.954999979585 27869999.990000009537 3960954.072000027169 60384.663290626 2024-03-15T15:55:08.310122+00:00 19994330.281000021845 29000000.031000021845 27870000.069999989122 3962278.909000039101 60384.663302286 2024-03-15T15:55:09.317497+00:00 19994330.276999998838 29000000.000000000000 27869999.993999961764 3963096.037999988068 60384.663313761 2024-03-15T15:55:10.309001+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3962380.008000016212 60384.663325415 2024-03-15T15:55:11.315879+00:00 19994330.280000001192 28999999.978999968618 27869999.945999979973 3959732.010999917984 60384.663336891 2024-03-15T15:55:12.307383+00:00 19994330.279000010341 29000000.013000011444 27869999.980000019073 3958310.026000022888 60384.663348545 2024-03-15T15:55:13.314262+00:00 19994330.276999998838 28999999.994000080973 27870000.000000000000 3958990.968000053894 60384.663360204 2024-03-15T15:55:14.321636+00:00 19994330.278999999166 29000000.041000008583 27870000.031999949366 3955906.985999941826 60384.663371680 2024-03-15T15:55:15.313140+00:00 19994330.279000010341 28999999.979999899864 27869999.964000109583 3960854.996999979019 60384.663383333 2024-03-15T15:55:16.320020+00:00 19994330.281999979168 28999999.994000080973 27870000.016999959946 3958557.935000061989 60384.663394809 2024-03-15T15:55:17.311523+00:00 19994330.275000009686 29000000.019999980927 27870000.008999940008 3961952.061999917030 60384.663406463 2024-03-15T15:55:18.318402+00:00 19994330.284000009298 29000000.026999950409 27870000.049000021070 3955310.027999997139 60384.663417939 2024-03-15T15:55:19.309904+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3957303.035000085831 60384.663429592 2024-03-15T15:55:20.316785+00:00 19994330.277000010014 28999999.940999981016 27870000.036000009626 3957817.024999976158 60384.663441068 2024-03-15T15:55:21.308288+00:00 19994330.278999980539 28999999.996999979019 27869999.925999999046 3957669.960000038147 60384.663452728 2024-03-15T15:55:22.315663+00:00 19994330.276000019163 29000000.035000089556 27869999.988000039011 3958262.899999976158 60384.663464381 2024-03-15T15:55:23.322542+00:00 19994330.282999988645 28999999.974999900907 27870000.049999948591 3960476.970000029076 60384.663475857 2024-03-15T15:55:24.314044+00:00 19994330.279999971390 29000000.064000010490 27869999.971000079066 3960765.111999989022 60384.663487516 2024-03-15T15:55:25.321420+00:00 19994330.279000040144 28999999.960000038147 27870000.025999899954 3962459.919999957085 60384.663498987 2024-03-15T15:55:26.312427+00:00 19994330.279999971390 29000000.019000049680 27870000.037000060081 3958479.169999957085 60384.663510646 2024-03-15T15:55:27.319802+00:00 19994330.274999979883 28999999.997000001371 27870000.013999938965 3960342.894000052940 60384.663522116 2024-03-15T15:55:28.310810+00:00 19994330.279000040144 28999999.986999999732 27869999.957000020891 3963718.001000047196 60384.663533775 2024-03-15T15:55:29.318185+00:00 19994330.277000010014 28999999.999000001699 27869999.973999980837 3959841.005999923218 60384.663545245 2024-03-15T15:55:30.309192+00:00 19994330.283999979496 29000000.012000009418 27870000.079000119120 3959617.981000065804 60384.663556905 2024-03-15T15:55:31.316568+00:00 19994330.278999980539 28999999.937000010163 27869999.890999909490 3958640.975999950897 60384.663568375 2024-03-15T15:55:32.307575+00:00 19994330.277000010014 29000000.046000000089 27869999.990000009537 3962120.993999958038 60384.663580034 2024-03-15T15:55:33.314950+00:00 19994330.278000000864 29000000.002999991179 27870000.065999981016 3961724.045000075828 60384.663591688 2024-03-15T15:55:34.321829+00:00 19994330.278000000864 28999999.986999988556 27870000.024000000209 3963627.029999970924 60384.663603163 2024-03-15T15:55:35.313332+00:00 19994330.278999980539 28999999.981999989599 27869999.953999999911 3960696.062999964226 60384.663614823 2024-03-15T15:55:36.320707+00:00 19994330.281000021845 29000000.012000020593 27869999.961000010371 3966093.917999982834 60384.663626293 2024-03-15T15:55:37.311715+00:00 19994330.281000021845 28999999.981000009924 27870000.035000000149 3966976.997000098228 60384.663637952 2024-03-15T15:55:38.319090+00:00 19994330.276999950409 29000000.039999961853 27870000.006000008434 3968716.028999925125 60384.663649423 2024-03-15T15:55:39.310097+00:00 19994330.281000021845 28999999.992000039667 27870000.056999981403 3966770.991999983788 60384.663661082 2024-03-15T15:55:40.317472+00:00 19994330.274999979883 28999999.978999968618 27869999.939000010490 3962670.976999998093 60384.663672552 2024-03-15T15:55:41.308479+00:00 19994330.282000061125 29000000.037000000477 27869999.993000000715 3963482.002000092994 60384.663684211 2024-03-15T15:55:42.315855+00:00 19994330.276999950409 28999999.970000028610 27870000.050000008196 3964289.977999926079 60384.663695681 2024-03-15T15:55:43.306862+00:00 19994330.279000040144 29000000.032999988645 27869999.972999989986 3965127.991000055801 60384.663707341 2024-03-15T15:55:44.314237+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3960458.116999983788 60384.663718994 2024-03-15T15:55:45.321117+00:00 19994330.278000000864 29000000.027000069618 27869999.967999991030 3965408.942000031006 60384.663730470 2024-03-15T15:55:46.312619+00:00 19994330.276999950409 28999999.966999888420 27870000.022999998182 3967311.934999942780 60384.663742130 2024-03-15T15:55:47.319995+00:00 19994330.279000040144 28999999.990000009537 27869999.998999949545 3962710.960000038147 60384.663753599 2024-03-15T15:55:48.311001+00:00 19994330.281000021845 29000000.037999991328 27869999.974000040442 3961116.159999967087 60384.663765259 2024-03-15T15:55:49.318377+00:00 19994330.278000000864 28999999.986000061035 27870000.032999988645 3959163.922999978065 60384.663776729 2024-03-15T15:55:50.309384+00:00 19994330.280999898911 29000000.006999969482 27870000.036000009626 3962829.993000030983 60384.663788388 2024-03-15T15:55:51.316759+00:00 19994330.275000099093 28999999.966000080109 27869999.944999989122 3962052.032999991905 60384.663799864 2024-03-15T15:55:52.308262+00:00 19994330.281000021845 29000000.014999989420 27870000.064000010490 3961671.000000000000 60384.663811518 2024-03-15T15:55:53.315142+00:00 19994330.276999950409 29000000.022999998182 27869999.977999929339 3959275.942000031006 60384.663822994 2024-03-15T15:55:54.306645+00:00 19994330.281999949366 28999999.958999991417 27869999.966000080109 3959534.083999990951 60384.663834647 2024-03-15T15:55:55.313524+00:00 19994330.280000090599 29000000.029999971390 27869999.995999928564 3961450.921999930870 60384.663846307 2024-03-15T15:55:56.320899+00:00 19994330.278000000864 28999999.988999959081 27869999.965000029653 3963974.974000095855 60384.663857777 2024-03-15T15:55:57.311906+00:00 19994330.276999950409 28999999.988000039011 27870000.088000059128 3960921.075999975204 60384.663869436 2024-03-15T15:55:58.319282+00:00 19994330.278000000864 29000000.001999970526 27869999.956999901682 3963817.955999969970 60384.663880906 2024-03-15T15:55:59.310289+00:00 19994330.282999988645 29000000.003000020981 27870000.031000021845 3965247.052999972831 60384.663892565 2024-03-15T15:56:00.317664+00:00 19994330.276000019163 28999999.973999980837 27869999.975000020117 3963666.979000092018 60384.663904041 2024-03-15T15:56:01.309167+00:00 19994330.281999949366 29000000.024999979883 27870000.009000059217 3968042.076999903191 60384.663915695 2024-03-15T15:56:02.316047+00:00 19994330.280000090599 29000000.021000031382 27869999.968999978155 3961277.955000042915 60384.663927170 2024-03-15T15:56:03.307550+00:00 19994330.278999999166 29000000.009999990463 27870000.082999940962 3966377.870000004768 60384.663938830 2024-03-15T15:56:04.314925+00:00 19994330.274999998510 28999999.988000001758 27869999.911000009626 3962582.031999946106 60384.663950484 2024-03-15T15:56:05.321804+00:00 19994330.276999998838 28999999.980999998748 27870000.050999999046 3963717.008000016212 60384.663961960 2024-03-15T15:56:06.313307+00:00 19994330.283000010997 28999999.971999999136 27869999.958999991417 3968033.065999985207 60384.663973613 2024-03-15T15:56:07.320187+00:00 19994330.280000001192 29000000.074999999255 27869999.977000001818 3967217.993000030983 60384.663985089 2024-03-15T15:56:08.311690+00:00 19994330.278999999166 28999999.962999999523 27870000.052000049502 3965460.972000002861 60384.663996749 2024-03-15T15:56:09.319065+00:00 19994330.279999990016 29000000.025000009686 27870000.026999950409 3963974.042000054847 60384.664008218 2024-03-15T15:56:10.310072+00:00 19994330.275000009686 28999999.978999998420 27869999.957000020891 3962522.947999954224 60384.664019878 2024-03-15T15:56:11.317447+00:00 19994330.278000000864 28999999.975999981165 27870000.013000011444 3967584.100999950897 60384.664031348 2024-03-15T15:56:12.308455+00:00 19994330.282000008970 29000000.048999991268 27869999.973999999464 3963011.908000112046 60384.664043007 2024-03-15T15:56:13.315830+00:00 19994330.279000010341 29000000.004000011832 27870000.032000001520 3961033.030999898911 60384.664054477 2024-03-15T15:56:14.306837+00:00 19994330.280999988317 29000000.004000011832 27869999.989000000060 3964489.947000027169 60384.664066137 2024-03-15T15:56:15.314212+00:00 19994330.278000000864 28999999.953999999911 27869999.953000009060 3961590.052999972831 60384.664077796 2024-03-15T15:56:16.321587+00:00 19994330.275999989361 28999999.994000021368 27870000.010000009090 3962208.022000073921 60384.664089266 2024-03-15T15:56:17.312595+00:00 19994330.281000021845 29000000.009999990463 27870000.043999999762 3967806.955999969970 60384.664100925 2024-03-15T15:56:18.319970+00:00 19994330.278999980539 29000000.031000021845 27869999.954999979585 3964994.990000010002 60384.664112401 2024-03-15T15:56:19.311473+00:00 19994330.278999980539 28999999.977999988943 27870000.094999998808 3965328.036999940872 60384.664124055 2024-03-15T15:56:20.318352+00:00 19994330.280000030994 28999999.981999989599 27869999.890000019222 3962808.970000029076 60384.664135531 2024-03-15T15:56:21.309855+00:00 19994330.277000010014 29000000.003999948502 27870000.035000000149 3963472.912999988068 60384.664147184 2024-03-15T15:56:22.316734+00:00 19994330.278000000864 29000000.015000101179 27870000.013999998569 3966730.134000062943 60384.664158660 2024-03-15T15:56:23.308238+00:00 19994330.278000000864 29000000.002999901772 27869999.958000000566 3962225.027999997139 60384.664170314 2024-03-15T15:56:24.315117+00:00 19994330.280999958515 29000000.000000000000 27870000.065999981016 3963388.962999939919 60384.664181789 2024-03-15T15:56:25.306620+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3961674.970000029076 60384.664193449 2024-03-15T15:56:26.313995+00:00 19994330.277000010014 29000000.006000038236 27869999.962000008672 3960125.962000011932 60384.664205103 2024-03-15T15:56:27.320874+00:00 19994330.282000008970 29000000.001000050455 27869999.995000001043 3959570.996000051033 60384.664216578 2024-03-15T15:56:28.312378+00:00 19994330.275000039488 28999999.993999961764 27869999.960999969393 3960852.082999945153 60384.664228232 2024-03-15T15:56:29.319257+00:00 19994330.277000010014 29000000.021999958903 27870000.082000020891 3959750.950000048149 60384.664239708 2024-03-15T15:56:30.310760+00:00 19994330.278999920934 29000000.019999980927 27869999.977999988943 3960390.037999988068 60384.664251368 2024-03-15T15:56:31.318135+00:00 19994330.282000061125 28999999.946000099182 27869999.997000038624 3961869.954999924172 60384.664262837 2024-03-15T15:56:32.309142+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3954843.095000029076 60384.664274497 2024-03-15T15:56:33.316517+00:00 19994330.276000019163 29000000.020999908447 27869999.937000039965 3960988.967000008095 60384.664285973 2024-03-15T15:56:34.308021+00:00 19994330.279999971390 28999999.981000069529 27870000.037999991328 3961385.029999970924 60384.664297626 2024-03-15T15:56:35.314900+00:00 19994330.278000000864 28999999.985999941826 27870000.039000030607 3965074.938000082970 60384.664309102 2024-03-15T15:56:36.306403+00:00 19994330.279000040144 29000000.035000089556 27869999.995999928564 3961850.921999930870 60384.664320756 2024-03-15T15:56:37.313282+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3958972.138000010978 60384.664332415 2024-03-15T15:56:38.320658+00:00 19994330.282999988645 29000000.001999970526 27869999.961000081152 3959974.980000019073 60384.664343885 2024-03-15T15:56:39.311665+00:00 19994330.276999950409 29000000.000000000000 27869999.975000020117 3958668.886999965180 60384.664355544 2024-03-15T15:56:40.319040+00:00 19994330.279000040144 28999999.999000068754 27870000.028999920934 3960302.011999965180 60384.664367020 2024-03-15T15:56:41.310543+00:00 19994330.278999920934 28999999.995999999344 27870000.050999999046 3964484.996000051033 60384.664378674 2024-03-15T15:56:42.317422+00:00 19994330.277000069618 29000000.030999999493 27870000.026000019163 3957673.098000050057 60384.664390150 2024-03-15T15:56:43.308926+00:00 19994330.279999971390 28999999.995000001043 27869999.953999999911 3962636.982999920845 60384.664401803 2024-03-15T15:56:44.315805+00:00 19994330.281000021845 29000000.039999991655 27869999.993999961764 3961141.930000067223 60384.664413279 2024-03-15T15:56:45.307308+00:00 19994330.282999988645 28999999.967000011355 27870000.004999998957 3961816.041000009049 60384.664424939 2024-03-15T15:56:46.314683+00:00 19994330.272999998182 28999999.990000009537 27869999.941000100225 3958219.009999989998 60384.664436408 2024-03-15T15:56:47.305690+00:00 19994330.279999971390 28999999.986000001431 27869999.989999890327 3961124.005999923218 60384.664448068 2024-03-15T15:56:48.313065+00:00 19994330.278000000864 29000000.026999980211 27870000.012000080198 3956747.957000017166 60384.664459722 2024-03-15T15:56:49.319945+00:00 19994330.279000040144 28999999.972000028938 27870000.049999948591 3964979.984000086784 60384.664471197 2024-03-15T15:56:50.311448+00:00 19994330.281999949366 29000000.000999990851 27869999.996999979019 3966437.042999982834 60384.664482851 2024-03-15T15:56:51.318327+00:00 19994330.277000069618 28999999.982999980450 27869999.964999999851 3962427.048999906052 60384.664494327 2024-03-15T15:56:52.309830+00:00 19994330.279999971390 29000000.017000019550 27870000.021000009030 3961747.883000016212 60384.664505980 2024-03-15T15:56:53.316710+00:00 19994330.274999979883 28999999.987999979407 27869999.988999988884 3962221.092000008095 60384.664517456 2024-03-15T15:56:54.308213+00:00 19994330.279999971390 28999999.972999989986 27870000.011999990791 3963086.917000054847 60384.664529115 2024-03-15T15:56:55.315588+00:00 19994330.279000040144 29000000.096000019461 27870000.010999988765 3964014.088999987114 60384.664540586 2024-03-15T15:56:56.306595+00:00 19994330.282999988645 28999999.933000031859 27869999.951000008732 3963871.955999999773 60384.664552245 2024-03-15T15:56:57.313970+00:00 19994330.276999998838 29000000.014999989420 27870000.006000008434 3964201.123999999836 60384.664563899 2024-03-15T15:56:58.320849+00:00 19994330.280999999493 29000000.013000011444 27870000.094999998808 3962746.802000001073 60384.664575375 2024-03-15T15:56:59.312353+00:00 19994330.276000000536 28999999.988999959081 27869999.947999980301 3958764.089000000153 60384.664587034 2024-03-15T15:57:00.319728+00:00 19994330.280000001192 28999999.925000071526 27869999.935999989510 3958545.901999998838 60384.664598504 2024-03-15T15:57:01.310735+00:00 19994330.276999998838 29000000.074999928474 27870000.038000050932 3967804.061000001151 60384.664610163 2024-03-15T15:57:02.318110+00:00 19994330.283000010997 29000000.004000071436 27869999.960999969393 3965348.990000002086 60384.664621633 2024-03-15T15:57:03.309117+00:00 19994330.278999980539 28999999.993999961764 27870000.031000021845 3967016.050999994855 60384.664633293 2024-03-15T15:57:04.316493+00:00 19994330.277000010014 29000000.016000028700 27870000.059000018984 3962527.054000005126 60384.664644763 2024-03-15T15:57:05.307500+00:00 19994330.279000010341 28999999.991999980062 27869999.977999988943 3965613.896999999881 60384.664656422 2024-03-15T15:57:06.314875+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3962440.031999997795 60384.664667892 2024-03-15T15:57:07.305882+00:00 19994330.276999980211 28999999.971999999136 27870000.008000019938 3964743.031000003219 60384.664679551 2024-03-15T15:57:08.313257+00:00 19994330.282000008970 29000000.024999979883 27869999.925000008196 3966682.960999995004 60384.664691211 2024-03-15T15:57:09.320633+00:00 19994330.278999980539 28999999.978999968618 27870000.004999939352 3967140.055000000168 60384.664702681 2024-03-15T15:57:10.311640+00:00 19994330.281000021845 28999999.991000059992 27870000.030000090599 3964905.980000004172 60384.664714341 2024-03-15T15:57:11.319015+00:00 19994330.272000011057 29000000.000000000000 27870000.043999910355 3964462.006000005174 60384.664725816 2024-03-15T15:57:12.310518+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3959810.875000000000 60384.664737470 2024-03-15T15:57:13.317397+00:00 19994330.279999971390 29000000.042999979109 27869999.957000020891 3968641.066999986768 60384.664748946 2024-03-15T15:57:14.308900+00:00 19994330.278999980539 28999999.965000029653 27869999.994000080973 3964158.024000003934 60384.664760599 2024-03-15T15:57:15.315780+00:00 19994330.279000040144 28999999.965999960899 27869999.966999888420 3970488.939999998081 60384.664772075 2024-03-15T15:57:16.307283+00:00 19994330.280999958515 29000000.031000021845 27870000.075000051409 3970690.983000009786 60384.664783729 2024-03-15T15:57:17.314161+00:00 19994330.276000019163 28999999.945999979973 27869999.940000060946 3963323.066000000108 60384.664795205 2024-03-15T15:57:18.305666+00:00 19994330.281000021845 29000000.021999999881 27869999.997999910265 3965101.089999989141 60384.664806864 2024-03-15T15:57:19.313041+00:00 19994330.274999979883 29000000.035000000149 27870000.014999989420 3963378.888999999035 60384.664818518 2024-03-15T15:57:20.319920+00:00 19994330.281000021845 29000000.000999998301 27869999.978000041097 3961726.132000014186 60384.664829993 2024-03-15T15:57:21.311423+00:00 19994330.281000021845 28999999.974999990314 27870000.037999991328 3963776.965999991167 60384.664841647 2024-03-15T15:57:22.318302+00:00 19994330.282999988645 29000000.027000010014 27870000.054000020027 3965896.937000005972 60384.664853123 2024-03-15T15:57:23.309805+00:00 19994330.272999998182 28999999.996999979019 27869999.935000058264 3963513.001000002027 60384.664864782 2024-03-15T15:57:24.317181+00:00 19994330.278999920934 29000000.028000030667 27869999.965999960899 3958574.968999996781 60384.664876258 2024-03-15T15:57:25.308684+00:00 19994330.279000040144 28999999.972999989986 27870000.034000039101 3962082.140000001062 60384.664887912 2024-03-15T15:57:26.315563+00:00 19994330.279999971390 29000000.005999978632 27869999.989999890327 3958260.943000004161 60384.664899387 2024-03-15T15:57:27.307066+00:00 19994330.279000040144 29000000.013000011444 27870000.028000000864 3960161.013999999035 60384.664911047 2024-03-15T15:57:28.314441+00:00 19994330.279999971390 28999999.996999979019 27869999.979000091553 3965971.920999988914 60384.664922517 2024-03-15T15:57:29.305448+00:00 19994330.278000000864 28999999.993000030518 27870000.067000001669 3965340.029000014067 60384.664934176 2024-03-15T15:57:30.312823+00:00 19994330.277000069618 28999999.973999980837 27869999.929999999702 3965754.979000002146 60384.664945830 2024-03-15T15:57:31.319703+00:00 19994330.279999971390 29000000.008999999613 27870000.008999999613 3964468.064999998081 60384.664957305 2024-03-15T15:57:32.311206+00:00 19994330.278999920934 28999999.999000009149 27870000.013999998569 3961335.965999991167 60384.664968959 2024-03-15T15:57:33.318086+00:00 19994330.282000061125 29000000.003000020981 27869999.999000001699 3967351.022000014782 60384.664980435 2024-03-15T15:57:34.309589+00:00 19994330.276999950409 29000000.034999970347 27869999.993000000715 3962909.947999984026 60384.664992095 2024-03-15T15:57:35.316964+00:00 19994330.278000000864 28999999.968000050634 27870000.032000008970 3961328.083000003826 60384.665003564 2024-03-15T15:57:36.307971+00:00 19994330.281000021845 28999999.986999988556 27869999.967999991030 3963394.919999986887 60384.665015224 2024-03-15T15:57:37.315349+00:00 19994330.277000069618 29000000.046000000089 27869999.969999998808 3960380.982000023127 60384.665026694 2024-03-15T15:57:38.306353+00:00 19994330.278000000864 28999999.972999930382 27870000.036999970675 3959727.952999978792 60384.665038353 2024-03-15T15:57:39.313728+00:00 19994330.281999949366 28999999.976000070572 27869999.986000001431 3968814.055000007153 60384.665049823 2024-03-15T15:57:40.304736+00:00 19994330.277000069618 29000000.016999959946 27869999.957000020891 3965857.125999987125 60384.665061483 2024-03-15T15:57:41.312111+00:00 19994330.279999971390 28999999.991000059992 27870000.060999989510 3963478.902000010014 60384.665073136 2024-03-15T15:57:42.318990+00:00 19994330.278000000864 29000000.014999989420 27870000.017000019550 3958434.906000018120 60384.665084612 2024-03-15T15:57:43.310493+00:00 19994330.278000000864 29000000.005999919027 27869999.934999998659 3964216.165999978781 60384.665096266 2024-03-15T15:57:44.317372+00:00 19994330.278000000864 29000000.009000059217 27870000.083000000566 3959128.980000019073 60384.665107741 2024-03-15T15:57:45.308876+00:00 19994330.281000021845 28999999.982999920845 27869999.975000020117 3962719.958999990951 60384.665119396 2024-03-15T15:57:46.315755+00:00 19994330.282999988645 28999999.987000111490 27869999.997999969870 3965828.976000010967 60384.665130871 2024-03-15T15:57:47.307258+00:00 19994330.272999998182 29000000.021999958903 27869999.948000010103 3967171.986999989022 60384.665142531 2024-03-15T15:57:48.314633+00:00 19994330.281999949366 29000000.009999990463 27870000.013999938965 3965445.034999995958 60384.665154001 2024-03-15T15:57:49.305640+00:00 19994330.277000069618 29000000.014000058174 27870000.022000070661 3966457.942999988794 60384.665165660 2024-03-15T15:57:50.313016+00:00 19994330.279999971390 28999999.971999999136 27869999.977999929339 3962144.061000018846 60384.665177314 2024-03-15T15:57:51.319895+00:00 19994330.278000000864 29000000.012999888510 27869999.986000061035 3964924.933999984991 60384.665188789 2024-03-15T15:57:52.311398+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3962125.044000000227 60384.665200443 2024-03-15T15:57:53.318277+00:00 19994330.279999990016 28999999.990000009537 27870000.028000000864 3964986.951000005007 60384.665211919 2024-03-15T15:57:54.309780+00:00 19994330.272999998182 28999999.978999968618 27870000.026000019163 3959857.045000017155 60384.665223572 2024-03-15T15:57:55.316660+00:00 19994330.274000000209 28999999.993999999017 27869999.983999971300 3964296.920999974012 60384.665235048 2024-03-15T15:57:56.308163+00:00 19994330.281999990344 29000000.013000000268 27870000.028000000864 3963031.142000020016 60384.665246702 2024-03-15T15:57:57.315042+00:00 19994330.280000001192 29000000.037000000477 27869999.950999978930 3968349.898999989033 60384.665258178 2024-03-15T15:57:58.306545+00:00 19994330.280000001192 28999999.996000010520 27870000.022999998182 3960228.020000011194 60384.665269837 2024-03-15T15:57:59.313921+00:00 19994330.279000010341 29000000.002999991179 27870000.037999991328 3968318.958999990951 60384.665281307 2024-03-15T15:58:00.304928+00:00 19994330.276999980211 28999999.997000008821 27869999.953999999911 3966669.069999992847 60384.665292966 2024-03-15T15:58:01.312303+00:00 19994330.280000001192 28999999.965999990702 27870000.052000049502 3965397.034999995958 60384.665304620 2024-03-15T15:58:02.319182+00:00 19994330.277000010014 29000000.017000019550 27869999.942000031471 3964180.962000011932 60384.665316096 2024-03-15T15:58:03.310685+00:00 19994330.280000001192 28999999.984000001103 27869999.990999940783 3963489.981000006199 60384.665327755 2024-03-15T15:58:04.318060+00:00 19994330.279999971390 29000000.045000020415 27870000.059000018984 3962022.068000019062 60384.665339225 2024-03-15T15:58:05.309068+00:00 19994330.277000010014 28999999.963999990374 27869999.917000059038 3961122.949000000954 60384.665350885 2024-03-15T15:58:06.316443+00:00 19994330.281000021845 29000000.000000000000 27870000.069999929518 3965090.928999959957 60384.665362355 2024-03-15T15:58:07.307450+00:00 19994330.274999979883 29000000.000000000000 27869999.960000038147 3964388.157999991905 60384.665374014 2024-03-15T15:58:08.314825+00:00 19994330.282000008970 29000000.009999990463 27869999.993000000715 3964023.862000048161 60384.665385484 2024-03-15T15:58:09.305834+00:00 19994330.278000000864 28999999.986000001431 27870000.004999998957 3959812.045999944210 60384.665397143 2024-03-15T15:58:10.313208+00:00 19994330.279000040144 28999999.989000018686 27869999.978999998420 3965906.009000002872 60384.665408614 2024-03-15T15:58:11.304215+00:00 19994330.282999988645 29000000.008999940008 27870000.050999999046 3967662.018000007141 60384.665420273 2024-03-15T15:58:12.311590+00:00 19994330.274999979883 28999999.996000051498 27869999.966000009328 3963101.944999992847 60384.665431933 2024-03-15T15:58:13.318965+00:00 19994330.278999980539 28999999.998000029474 27870000.069999989122 3963747.142000020016 60384.665443403 2024-03-15T15:58:14.309973+00:00 19994330.279000040144 28999999.998999949545 27869999.994000021368 3962818.915000020992 60384.665455062 2024-03-15T15:58:15.317348+00:00 19994330.279999971390 29000000.021000031382 27869999.932999998331 3961849.902999997139 60384.665466532 2024-03-15T15:58:16.308355+00:00 19994330.281000021845 29000000.001999970526 27869999.986000001431 3963831.060999989975 60384.665478191 2024-03-15T15:58:17.315729+00:00 19994330.276999950409 29000000.031999949366 27870000.112999979407 3962022.962999999989 60384.665489667 2024-03-15T15:58:18.307233+00:00 19994330.279000040144 28999999.956000089645 27869999.895000040531 3963402.045000017155 60384.665501326 2024-03-15T15:58:19.314608+00:00 19994330.278000000864 29000000.046000000089 27870000.029999971390 3962132.963999987114 60384.665512796 2024-03-15T15:58:20.305616+00:00 19994330.281000021845 28999999.944999929518 27869999.977000001818 3964385.980000019073 60384.665524456 2024-03-15T15:58:21.312991+00:00 19994330.278999920934 29000000.011999960989 27870000.088999990374 3965335.083000003826 60384.665535926 2024-03-15T15:58:22.303998+00:00 19994330.281000021845 29000000.020000100136 27869999.965000029653 3964064.974999963772 60384.665547585 2024-03-15T15:58:23.311373+00:00 19994330.277000069618 28999999.952999949455 27869999.964999970049 3959195.076000034809 60384.665559239 2024-03-15T15:58:24.318252+00:00 19994330.278999920934 29000000.011000040919 27869999.975000020117 3963379.973999977112 60384.665570715 2024-03-15T15:58:25.309755+00:00 19994330.276000019163 29000000.036999940872 27870000.061999980360 3960024.884999989998 60384.665582374 2024-03-15T15:58:26.317131+00:00 19994330.279999971390 28999999.991000059992 27870000.006999969482 3960920.028999983799 60384.665593844 2024-03-15T15:58:27.308138+00:00 19994330.277000069618 28999999.987999919802 27869999.930000070482 3963802.064999998081 60384.665605504 2024-03-15T15:58:28.315513+00:00 19994330.282999988645 29000000.021000031382 27870000.026999950409 3960298.906000018120 60384.665616979 2024-03-15T15:58:29.307016+00:00 19994330.279999971390 28999999.980000019073 27870000.032000061125 3965815.068000019062 60384.665628633 2024-03-15T15:58:30.313895+00:00 19994330.279999971390 28999999.963000059128 27869999.931999921799 3965234.932999968994 60384.665640109 2024-03-15T15:58:31.305398+00:00 19994330.275000099093 29000000.014999989420 27870000.035000089556 3964804.017000020016 60384.665651768 2024-03-15T15:58:32.312774+00:00 19994330.276999950409 29000000.013000000268 27869999.992999911308 3966872.073000013828 60384.665663422 2024-03-15T15:58:33.319653+00:00 19994330.282999988645 29000000.015000000596 27870000.004000071436 3967305.969999969006 60384.665674898 2024-03-15T15:58:34.311156+00:00 19994330.278000000864 28999999.996999990195 27870000.008999940008 3965324.106999992859 60384.665686551 2024-03-15T15:58:35.318035+00:00 19994330.279000040144 28999999.979000020772 27870000.006999969482 3964678.883000016212 60384.665698027 2024-03-15T15:58:36.309539+00:00 19994330.281999949366 29000000.024999979883 27869999.995000001043 3962415.004999995232 60384.665709681 2024-03-15T15:58:37.316418+00:00 19994330.274000048637 29000000.006999999285 27869999.988000039011 3965742.968999981880 60384.665721157 2024-03-15T15:58:38.307921+00:00 19994330.278999920934 28999999.980000019073 27870000.001999970526 3966758.992000042927 60384.665732810 2024-03-15T15:58:39.314800+00:00 19994330.279000040144 28999999.986999988556 27870000.013000011444 3965265.172999978065 60384.665744286 2024-03-15T15:58:40.306303+00:00 19994330.282999988645 29000000.031000021845 27869999.998000029474 3961654.883000016212 60384.665755940 2024-03-15T15:58:41.313183+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3962875.934000014793 60384.665767415 2024-03-15T15:58:42.304686+00:00 19994330.279999971390 29000000.009999990463 27869999.957999940962 3962328.084999979008 60384.665779075 2024-03-15T15:58:43.312061+00:00 19994330.276000019163 28999999.953000009060 27869999.994000080973 3962176.014999986161 60384.665790728 2024-03-15T15:58:44.318940+00:00 19994330.278999999166 29000000.059999998659 27870000.010999921709 3959619.860000013839 60384.665802204 2024-03-15T15:58:45.310444+00:00 19994330.280000001192 28999999.986999988556 27870000.033000111580 3965397.175000011921 60384.665813858 2024-03-15T15:58:46.317323+00:00 19994330.278999999166 28999999.995000001043 27870000.002999998629 3961095.930000007153 60384.665825333 2024-03-15T15:58:47.308826+00:00 19994330.278999999166 29000000.010999981314 27869999.965999998152 3967105.006999969017 60384.665836987 2024-03-15T15:58:48.315705+00:00 19994330.278999999166 29000000.020000040531 27870000.041999999434 3965395.907000004780 60384.665848463 2024-03-15T15:58:49.307208+00:00 19994330.278999999166 28999999.977999988943 27869999.969999998808 3960043.024999976158 60384.665860123 2024-03-15T15:58:50.314583+00:00 19994330.275000009686 29000000.006999969482 27870000.028999980539 3961326.083000003826 60384.665871592 2024-03-15T15:58:51.305591+00:00 19994330.282000008970 29000000.014999989420 27869999.978000018746 3957304.985000013839 60384.665883252 2024-03-15T15:58:52.312966+00:00 19994330.278000000864 28999999.983000040054 27870000.057000011206 3959669.023999989033 60384.665894722 2024-03-15T15:58:53.303973+00:00 19994330.280999988317 28999999.983999971300 27869999.956000000238 3958749.027999997139 60384.665906381 2024-03-15T15:58:54.311348+00:00 19994330.280000001192 29000000.041000008583 27869999.942000001669 3963029.007000029087 60384.665918035 2024-03-15T15:58:55.318227+00:00 19994330.278000000864 28999999.949000000954 27870000.065000001341 3961885.943000019062 60384.665929511 2024-03-15T15:58:56.309730+00:00 19994330.277000010014 29000000.032999988645 27870000.005999978632 3962429.961999952793 60384.665941164 2024-03-15T15:58:57.316610+00:00 19994330.276999980211 29000000.006999969482 27869999.916000008583 3959368.027000010014 60384.665952640 2024-03-15T15:58:58.308113+00:00 19994330.282999988645 28999999.996000051498 27870000.078999999911 3963355.031000018120 60384.665964300 2024-03-15T15:58:59.315488+00:00 19994330.281000021845 28999999.978999968618 27869999.968999978155 3965615.967999995220 60384.665975770 2024-03-15T15:59:00.306496+00:00 19994330.277000010014 29000000.003000020981 27869999.995999988168 3963115.971000016201 60384.665987429 2024-03-15T15:59:01.313871+00:00 19994330.276000019163 29000000.039000030607 27870000.022000011057 3960508.078000009060 60384.665998899 2024-03-15T15:59:02.304878+00:00 19994330.280999958515 28999999.937999960035 27869999.988000039011 3963501.907999991905 60384.666010559 2024-03-15T15:59:03.312253+00:00 19994330.279000040144 29000000.028000000864 27869999.971999999136 3963961.076999961864 60384.666022028 2024-03-15T15:59:04.303260+00:00 19994330.279999971390 29000000.000000000000 27870000.065000001341 3960618.901000022888 60384.666033688 2024-03-15T15:59:05.310635+00:00 19994330.278999980539 28999999.970000028610 27869999.946999970824 3965730.078999996185 60384.666045342 2024-03-15T15:59:06.317515+00:00 19994330.280000030994 29000000.018000010401 27869999.985000010580 3956676.046000003815 60384.666056817 2024-03-15T15:59:07.309018+00:00 19994330.275999959558 28999999.986999988556 27870000.037999991328 3961647.004999995232 60384.666068477 2024-03-15T15:59:08.316393+00:00 19994330.279000040144 29000000.036999940872 27869999.991000059992 3953574.894999980927 60384.666079947 2024-03-15T15:59:09.307400+00:00 19994330.279999971390 29000000.011999998242 27869999.995000001043 3962228.021000028122 60384.666091606 2024-03-15T15:59:10.314775+00:00 19994330.277000010014 28999999.936999991536 27870000.013999938965 3962743.013999938965 60384.666103076 2024-03-15T15:59:11.305782+00:00 19994330.281000021845 29000000.018000010401 27869999.960999969393 3961360.986000061035 60384.666114735 2024-03-15T15:59:12.313158+00:00 19994330.282999988645 29000000.010999988765 27869999.986999988556 3959601.083999990951 60384.666126206 2024-03-15T15:59:13.304165+00:00 19994330.274000048637 29000000.011999990791 27870000.031000021845 3964103.029000043869 60384.666137865 2024-03-15T15:59:14.311540+00:00 19994330.278000000864 28999999.958000000566 27870000.009999990463 3962582.921999930870 60384.666149518 2024-03-15T15:59:15.318419+00:00 19994330.278000000864 29000000.036000009626 27869999.969000101089 3960615.955999969970 60384.666160994 2024-03-15T15:59:16.309923+00:00 19994330.282999988645 28999999.997999999672 27870000.011999960989 3965134.112000108231 60384.666172654 2024-03-15T15:59:17.317298+00:00 19994330.279999971390 29000000.000000000000 27869999.996999979019 3961794.855999947060 60384.666184124 2024-03-15T15:59:18.308305+00:00 19994330.278000000864 29000000.026000019163 27869999.985999941826 3965765.049999951851 60384.666195783 2024-03-15T15:59:19.315680+00:00 19994330.279000040144 28999999.965999960899 27870000.046000000089 3962800.007000089157 60384.666207253 2024-03-15T15:59:20.306687+00:00 19994330.276999950409 29000000.032000008970 27870000.018000010401 3957714.990000010002 60384.666218913 2024-03-15T15:59:21.314062+00:00 19994330.276000019163 28999999.951000031084 27869999.935999989510 3961465.049999951851 60384.666230388 2024-03-15T15:59:22.305566+00:00 19994330.281999949366 29000000.007999960333 27869999.999000068754 3963689.922999978065 60384.666242042 2024-03-15T15:59:23.312445+00:00 19994330.279999971390 29000000.015000049025 27870000.029999971390 3964170.074000000954 60384.666253518 2024-03-15T15:59:24.303948+00:00 19994330.282999988645 28999999.997999969870 27870000.064000010490 3960923.047000051010 60384.666265171 2024-03-15T15:59:25.310827+00:00 19994330.276000019163 29000000.013999998569 27869999.975999999791 3961830.916000009049 60384.666276831 2024-03-15T15:59:26.318203+00:00 19994330.278000000864 28999999.977000061423 27869999.999000009149 3968887.955999969970 60384.666288307 2024-03-15T15:59:27.309706+00:00 19994330.279000040144 29000000.002999901772 27869999.978999998420 3962791.018000007141 60384.666299961 2024-03-15T15:59:28.316585+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3960012.965000032913 60384.666311436 2024-03-15T15:59:29.308088+00:00 19994330.281000021845 28999999.968999978155 27870000.028000008315 3958777.062999964226 60384.666323090 2024-03-15T15:59:30.314967+00:00 19994330.279999971390 28999999.995000001043 27869999.970999989659 3959446.990999937057 60384.666334566 2024-03-15T15:59:31.306471+00:00 19994330.276000019163 29000000.018000010401 27869999.960999999195 3963664.973000050057 60384.666346225 2024-03-15T15:59:32.313846+00:00 19994330.281000021845 29000000.016000028700 27870000.039000000805 3963489.026999949943 60384.666357695 2024-03-15T15:59:33.304853+00:00 19994330.273999929428 28999999.990000009537 27869999.997000008821 3960603.989000082016 60384.666369354 2024-03-15T15:59:34.312228+00:00 19994330.285000089556 29000000.001000050455 27869999.988999988884 3964677.065999985207 60384.666380825 2024-03-15T15:59:35.303235+00:00 19994330.276999950409 28999999.961999889463 27870000.014999989420 3965814.930999993812 60384.666392484 2024-03-15T15:59:36.310610+00:00 19994330.278000000864 29000000.040000081062 27869999.981999989599 3962063.039000033867 60384.666404137 2024-03-15T15:59:37.317490+00:00 19994330.281000021845 29000000.016999959946 27870000.037000000477 3959183.974999905098 60384.666415613 2024-03-15T15:59:38.308993+00:00 19994330.278999999166 28999999.953000068665 27870000.022999998182 3962700.945000051986 60384.666427267 2024-03-15T15:59:39.315872+00:00 19994330.278999999166 29000000.001999970526 27869999.984000030905 3961242.059000014793 60384.666438743 2024-03-15T15:59:40.307375+00:00 19994330.277000010014 28999999.981999989599 27870000.041999999434 3967825.016000031959 60384.666450396 2024-03-15T15:59:41.314254+00:00 19994330.281999990344 29000000.044999960810 27869999.912000000477 3960629.010999917984 60384.666461872 2024-03-15T15:59:42.305758+00:00 19994330.277000010014 28999999.973999980837 27870000.012000020593 3962169.950000048149 60384.666473532 2024-03-15T15:59:43.313133+00:00 19994330.279999990016 29000000.014000058174 27869999.997999969870 3964794.023999928962 60384.666485001 2024-03-15T15:59:44.304140+00:00 19994330.276999998838 28999999.995999928564 27869999.993999961764 3960573.025000094902 60384.666496661 2024-03-15T15:59:45.311515+00:00 19994330.277000010014 29000000.032000061125 27870000.039000030607 3966144.998999952804 60384.666508315 2024-03-15T15:59:46.318395+00:00 19994330.280000001192 28999999.980000000447 27869999.986000061035 3963433.929000020027 60384.666519790 2024-03-15T15:59:47.309898+00:00 19994330.279000010341 28999999.984999999404 27869999.924999948591 3961465.051999927033 60384.666531450 2024-03-15T15:59:48.317275+00:00 19994330.281999979168 29000000.006999999285 27870000.078999999911 3963124.983000040054 60384.666542920 2024-03-15T15:59:49.308280+00:00 19994330.278000000864 28999999.999000001699 27870000.008000019938 3960762.014000058174 60384.666554580 2024-03-15T15:59:50.315655+00:00 19994330.277000039816 29000000.011000011116 27870000.034000039101 3960284.000999927986 60384.666566049 2024-03-15T15:59:51.306662+00:00 19994330.278999980539 28999999.964999999851 27869999.942999958992 3965632.968000053894 60384.666577709 2024-03-15T15:59:52.314038+00:00 19994330.278000000864 29000000.013999998569 27870000.016000028700 3969136.965000032913 60384.666589185 2024-03-15T15:59:53.305541+00:00 19994330.279999971390 28999999.995999988168 27869999.980999950320 3959708.071999907028 60384.666600838 2024-03-15T15:59:54.312420+00:00 19994330.281000021845 29000000.007999990135 27870000.006999969482 3960662.068000078201 60384.666612314 2024-03-15T15:59:55.303923+00:00 19994330.280000030994 29000000.011000040919 27869999.996000051498 3963953.898999928962 60384.666623973 2024-03-15T15:59:56.311298+00:00 19994330.276999950409 29000000.003999948502 27869999.932999968529 3965446.021000028122 60384.666635627 2024-03-15T15:59:57.318178+00:00 19994330.276000019163 28999999.992000039667 27870000.052000049502 3959926.046000003815 60384.666647103 2024-03-15T15:59:58.309681+00:00 19994330.279999971390 29000000.015999969095 27870000.064000010490 3963877.919000030030 60384.666658756 2024-03-15T15:59:59.316560+00:00 19994330.281000021845 28999999.999000009149 27869999.930999990553 3963241.059999942780 60384.666670232 2024-03-15T16:00:00.308063+00:00 19994330.283999979496 29000000.001999970526 27870000.026000019163 3963468.945999979973 60384.666681886 2024-03-15T16:00:01.314942+00:00 19994330.274000048637 29000000.022999998182 27869999.969999909401 3961603.983000040054 60384.666693361 2024-03-15T16:00:02.306445+00:00 19994330.280999958515 28999999.986000001431 27870000.049000021070 3959419.065000057220 60384.666705015 2024-03-15T16:00:03.313325+00:00 19994330.276000019163 28999999.948000010103 27869999.960000038147 3962345.009999989998 60384.666716491 2024-03-15T16:00:04.304828+00:00 19994330.280000030994 29000000.019999980927 27870000.034000001848 3959644.008999944199 60384.666728151 2024-03-15T16:00:05.312203+00:00 19994330.278000000864 28999999.991000059992 27870000.036000009626 3962956.978000044823 60384.666739620 2024-03-15T16:00:06.303210+00:00 19994330.278999920934 29000000.024999979883 27869999.958999991417 3960075.973999977112 60384.666751280 2024-03-15T16:00:07.310586+00:00 19994330.281000021845 29000000.008999940008 27869999.936999991536 3963611.953999996185 60384.666762934 2024-03-15T16:00:08.317465+00:00 19994330.278000000864 29000000.010000109673 27870000.113000009209 3964051.097000002861 60384.666774409 2024-03-15T16:00:09.308967+00:00 19994330.278000000864 28999999.971999879926 27869999.964999999851 3958837.963999987114 60384.666786063 2024-03-15T16:00:10.315847+00:00 19994330.278000000864 29000000.011000040919 27870000.011000011116 3963235.985000013839 60384.666797539 2024-03-15T16:00:11.307350+00:00 19994330.279000040144 28999999.991999980062 27870000.009999990463 3961051.032999991905 60384.666809192 2024-03-15T16:00:12.314230+00:00 19994330.281000021845 29000000.017000079155 27869999.975999981165 3961290.875000000000 60384.666820668 2024-03-15T16:00:13.305733+00:00 19994330.278999920934 28999999.985000010580 27870000.043000038713 3962333.069000006188 60384.666832328 2024-03-15T16:00:14.313108+00:00 19994330.278000000864 28999999.977999929339 27869999.986000001431 3965980.070000051986 60384.666843798 2024-03-15T16:00:15.304115+00:00 19994330.280000090599 29000000.029000040144 27869999.961999949068 3965771.957999945153 60384.666855457 2024-03-15T16:00:16.311490+00:00 19994330.275999899954 28999999.958999991417 27870000.004000011832 3962934.945999979973 60384.666866927 2024-03-15T16:00:17.302497+00:00 19994330.285000089556 29000000.064000010490 27869999.962000008672 3964887.057999968994 60384.666878587 2024-03-15T16:00:18.309873+00:00 19994330.274999979883 28999999.949999928474 27869999.997000038624 3963428.004999995232 60384.666890240 2024-03-15T16:00:19.316752+00:00 19994330.279999971390 29000000.029000040144 27870000.055999990553 3964721.998000026215 60384.666901716 2024-03-15T16:00:20.308255+00:00 19994330.279000040144 28999999.970999959856 27869999.940999981016 3961878.035000085831 60384.666913370 2024-03-15T16:00:21.315134+00:00 19994330.276999950409 28999999.997000098228 27870000.042999979109 3964251.000000000000 60384.666924845 2024-03-15T16:00:22.306637+00:00 19994330.281000021845 29000000.007999900728 27869999.963000059128 3964947.946999907028 60384.666936499 2024-03-15T16:00:23.313517+00:00 19994330.277000069618 28999999.989999998361 27870000.024999979883 3958885.029000043869 60384.666947975 2024-03-15T16:00:24.305020+00:00 19994330.281999949366 29000000.034000001848 27870000.023999929428 3959372.064999938011 60384.666959634 2024-03-15T16:00:25.312395+00:00 19994330.276999950409 29000000.003999989480 27869999.957000020891 3964440.894000052940 60384.666971104 2024-03-15T16:00:26.303402+00:00 19994330.279000040144 29000000.010999988765 27870000.029000040144 3961467.116999983788 60384.666982763 2024-03-15T16:00:27.310777+00:00 19994330.281000021845 28999999.986000001431 27869999.965000029653 3963210.942000031006 60384.666994417 2024-03-15T16:00:28.317657+00:00 19994330.274999979883 29000000.008000019938 27870000.076999899000 3965435.921000003815 60384.667005893 2024-03-15T16:00:29.309160+00:00 19994330.282000061125 28999999.983000010252 27869999.980000019073 3962127.146999955177 60384.667017546 2024-03-15T16:00:30.316039+00:00 19994330.276999950409 28999999.998999979347 27869999.950000051409 3963772.856000065804 60384.667029022 2024-03-15T16:00:31.307542+00:00 19994330.282999988645 29000000.003000020981 27870000.072000030428 3957755.095999956131 60384.667040676 2024-03-15T16:00:32.314421+00:00 19994330.276000000536 29000000.027000010014 27869999.981999989599 3966134.898000001907 60384.667052152 2024-03-15T16:00:33.305925+00:00 19994330.278000000864 28999999.946999970824 27870000.008999940008 3958044.116000055801 60384.667063811 2024-03-15T16:00:34.313300+00:00 19994330.280000001192 29000000.010999981314 27869999.940000060946 3965702.009999989998 60384.667075281 2024-03-15T16:00:35.304307+00:00 19994330.275999989361 29000000.015000049025 27870000.065999981016 3958694.972000002861 60384.667086941 2024-03-15T16:00:36.311682+00:00 19994330.280000001192 29000000.016999959946 27869999.922999981791 3962212.908999919891 60384.667098411 2024-03-15T16:00:37.302689+00:00 19994330.280000019819 28999999.974000040442 27870000.039000030607 3965295.050000071991 60384.667110070 2024-03-15T16:00:38.310064+00:00 19994330.278999980539 28999999.972999989986 27869999.971999999136 3961015.893999934196 60384.667121724 2024-03-15T16:00:39.316944+00:00 19994330.280000001192 29000000.045000020415 27870000.013000011444 3963942.231000065804 60384.667133200 2024-03-15T16:00:40.308447+00:00 19994330.275000009686 29000000.004999998957 27869999.942999958992 3964822.870999931823 60384.667144859 2024-03-15T16:00:41.315822+00:00 19994330.282000008970 28999999.998000029474 27870000.065999981016 3962854.942000031006 60384.667156329 2024-03-15T16:00:42.306829+00:00 19994330.278000000864 28999999.958999991417 27870000.008999999613 3966601.113000034820 60384.667167989 2024-03-15T16:00:43.314205+00:00 19994330.278999980539 29000000.067999958992 27869999.995000001043 3958737.914999961853 60384.667179458 2024-03-15T16:00:44.305212+00:00 19994330.280000030994 28999999.978000041097 27869999.978000000119 3967382.985999941826 60384.667191118 2024-03-15T16:00:45.312587+00:00 19994330.280999958515 28999999.985000010580 27870000.059999998659 3967022.891000031959 60384.667202594 2024-03-15T16:00:46.304090+00:00 19994330.278000000864 29000000.001999970526 27870000.000999998301 3963738.146000028122 60384.667214247 2024-03-15T16:00:47.310969+00:00 19994330.277000010014 28999999.987999919802 27869999.896999981254 3963113.958999990951 60384.667225723 2024-03-15T16:00:48.302472+00:00 19994330.278000000864 28999999.988000039011 27870000.096999999136 3963517.095999956131 60384.667237377 2024-03-15T16:00:49.309352+00:00 19994330.285000029951 29000000.046000000089 27869999.978999998420 3966081.996000051033 60384.667249036 2024-03-15T16:00:50.316728+00:00 19994330.275999959558 28999999.955999970436 27870000.006999999285 3965840.924000024796 60384.667260512 2024-03-15T16:00:51.308230+00:00 19994330.278000000864 29000000.003000020981 27869999.964999970049 3957790.060999989975 60384.667272165 2024-03-15T16:00:52.315109+00:00 19994330.278000000864 28999999.990000009537 27869999.971000019461 3961731.957000017166 60384.667283641 2024-03-15T16:00:53.306613+00:00 19994330.279000040144 29000000.009000059217 27869999.979000028223 3964505.954999924172 60384.667295295 2024-03-15T16:00:54.313492+00:00 19994330.279999971390 29000000.005999919027 27870000.058999959379 3965397.020000100136 60384.667306771 2024-03-15T16:00:55.304995+00:00 19994330.278000000864 29000000.008000019938 27869999.988000039011 3969010.037999988068 60384.667318430 2024-03-15T16:00:56.312370+00:00 19994330.281000021845 29000000.000000000000 27870000.000999990851 3965288.055999993812 60384.667329900 2024-03-15T16:00:57.303377+00:00 19994330.278000000864 28999999.971999999136 27869999.994000021368 3965111.962000011932 60384.667341560 2024-03-15T16:00:58.310753+00:00 19994330.278000000864 29000000.026000019163 27870000.076999958605 3964990.866999983788 60384.667353029 2024-03-15T16:00:59.301760+00:00 19994330.279000040144 28999999.998999949545 27869999.940000001341 3961878.162999988068 60384.667364689 2024-03-15T16:01:00.309135+00:00 19994330.279999971390 29000000.015000000596 27870000.042000059038 3962290.870000004768 60384.667376343 2024-03-15T16:01:01.316014+00:00 19994330.279000040144 28999999.938000001013 27869999.971999999136 3964759.136999965180 60384.667387818 2024-03-15T16:01:02.307517+00:00 19994330.279999971390 29000000.050000000745 27869999.968999978155 3966303.973000050057 60384.667399472 2024-03-15T16:01:03.314397+00:00 19994330.279999971390 29000000.015000000596 27870000.070999979973 3966637.039999961853 60384.667410948 2024-03-15T16:01:04.305900+00:00 19994330.274999979883 28999999.964999999851 27869999.925999999046 3965679.934999942780 60384.667422608 2024-03-15T16:01:05.313275+00:00 19994330.279999971390 29000000.039000000805 27869999.973999980837 3963717.966000080109 60384.667434077 2024-03-15T16:01:06.304282+00:00 19994330.278000000864 28999999.964999999851 27870000.031000021845 3964920.993999958038 60384.667445737 2024-03-15T16:01:07.311657+00:00 19994330.283000111580 29000000.004999998957 27869999.998999949545 3965452.129999995232 60384.667457207 2024-03-15T16:01:08.302665+00:00 19994330.278999920934 29000000.006999969482 27870000.009000059217 3969963.958000063896 60384.667468866 2024-03-15T16:01:09.310040+00:00 19994330.279000040144 28999999.999000009149 27869999.958999991417 3966895.988999962807 60384.667480342 2024-03-15T16:01:10.301543+00:00 19994330.276999950409 29000000.022000011057 27870000.092000011355 3965181.972000002861 60384.667491996 2024-03-15T16:01:11.308421+00:00 19994330.274999979883 28999999.983999971300 27869999.967000011355 3964272.013999938965 60384.667503655 2024-03-15T16:01:12.315797+00:00 19994330.282999988645 28999999.997000038624 27869999.939999941736 3965209.938000082970 60384.667515125 2024-03-15T16:01:13.306805+00:00 19994330.277000069618 28999999.986000001431 27870000.063000079244 3967750.108999968041 60384.667526784 2024-03-15T16:01:14.314180+00:00 19994330.284000039101 29000000.006999969482 27869999.925999999046 3962675.922999978065 60384.667538260 2024-03-15T16:01:15.305683+00:00 19994330.276999950409 29000000.013000011444 27870000.054999951273 3963886.037999988068 60384.667549914 2024-03-15T16:01:16.312562+00:00 19994330.278000000864 29000000.005999978632 27870000.006000038236 3963023.925999999046 60384.667561390 2024-03-15T16:01:17.304065+00:00 19994330.276000019163 29000000.006999969482 27869999.982999920845 3961054.065000057220 60384.667573049 2024-03-15T16:01:18.311441+00:00 19994330.281999949366 28999999.968000050634 27870000.031000021845 3962744.870999931823 60384.667584519 2024-03-15T16:01:19.302448+00:00 19994330.277000069618 28999999.960000038147 27869999.996000051498 3968848.064000010025 60384.667596179 2024-03-15T16:01:20.309823+00:00 19994330.283999919891 29000000.096999999136 27870000.032999988645 3962735.963999987114 60384.667607832 2024-03-15T16:01:21.316702+00:00 19994330.276000019163 28999999.972999930382 27869999.982000000775 3964862.078999996185 60384.667619308 2024-03-15T16:01:22.308205+00:00 19994330.279000040144 28999999.953000068665 27869999.978999998420 3965909.975000023842 60384.667630962 2024-03-15T16:01:23.315085+00:00 19994330.276999950409 29000000.044999960810 27869999.988000009209 3963172.027999997139 60384.667642437 2024-03-15T16:01:24.306587+00:00 19994330.279999971390 28999999.968000050634 27870000.011000011116 3968400.029000043869 60384.667654091 2024-03-15T16:01:25.313467+00:00 19994330.280999999493 29000000.022999998182 27870000.013999998569 3967495.980000019073 60384.667665567 2024-03-15T16:01:26.304970+00:00 19994330.280000001192 28999999.960999969393 27869999.994999971241 3964216.904000000097 60384.667677226 2024-03-15T16:01:27.312345+00:00 19994330.276999998838 29000000.041999939829 27869999.995000001043 3965293.054000000004 60384.667688696 2024-03-15T16:01:28.303352+00:00 19994330.278999999166 28999999.979000091553 27870000.018999990076 3961637.958000001032 60384.667700356 2024-03-15T16:01:29.310728+00:00 19994330.278999999166 28999999.983999971300 27869999.977999988943 3968224.105999999214 60384.667711826 2024-03-15T16:01:30.301735+00:00 19994330.275000009686 29000000.029999971390 27870000.046000000089 3959372.990000002086 60384.667723485 2024-03-15T16:01:31.309110+00:00 19994330.280999988317 28999999.988999959081 27869999.968000050634 3963427.953999999911 60384.667735144 2024-03-15T16:01:32.316485+00:00 19994330.282000008970 29000000.012000080198 27869999.981999989599 3961591.035999997985 60384.667746615 2024-03-15T16:01:33.307492+00:00 19994330.279000010341 28999999.996999979019 27870000.033999979496 3960302.888999999035 60384.667758274 2024-03-15T16:01:34.314868+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3959293.155000004917 60384.667769744 2024-03-15T16:01:35.305875+00:00 19994330.276999980211 29000000.003000020981 27869999.943999949843 3957871.936999998987 60384.667781403 2024-03-15T16:01:36.313250+00:00 19994330.277000010014 28999999.998999949545 27870000.031000021845 3962006.007999993861 60384.667792879 2024-03-15T16:01:37.304753+00:00 19994330.280000001192 28999999.991999998689 27869999.959999978542 3967186.086000002921 60384.667804533 2024-03-15T16:01:38.311632+00:00 19994330.282999988645 28999999.993999999017 27870000.043000038713 3958296.833000003826 60384.667816008 2024-03-15T16:01:39.303136+00:00 19994330.282000008970 29000000.048000011593 27869999.955999970436 3962477.081999994814 60384.667827662 2024-03-15T16:01:40.310015+00:00 19994330.274999979883 28999999.922000009567 27870000.013000011444 3961820.990000002086 60384.667839138 2024-03-15T16:01:41.301518+00:00 19994330.276000019163 29000000.035999979824 27869999.988999959081 3959298.990000002086 60384.667850791 2024-03-15T16:01:42.308397+00:00 19994330.281000021845 29000000.008000019938 27870000.048000101000 3957600.965999991167 60384.667862451 2024-03-15T16:01:43.315772+00:00 19994330.278999980539 29000000.018999990076 27869999.931999921799 3964884.043000013102 60384.667873927 2024-03-15T16:01:44.307275+00:00 19994330.285000029951 28999999.971999999136 27870000.065999981016 3962595.030999987852 60384.667885581 2024-03-15T16:01:45.314155+00:00 19994330.274999979883 29000000.012999981642 27869999.968000050634 3964368.968000010122 60384.667897056 2024-03-15T16:01:46.305658+00:00 19994330.276000019163 28999999.974000040442 27869999.998999949545 3966077.066000000108 60384.667908710 2024-03-15T16:01:47.312537+00:00 19994330.278999980539 29000000.002999961376 27869999.945999979973 3961561.954999998212 60384.667920186 2024-03-15T16:01:48.304040+00:00 19994330.279999971390 29000000.039000030607 27870000.014000058174 3965450.964000002015 60384.667931839 2024-03-15T16:01:49.310919+00:00 19994330.276000019163 28999999.993999961764 27870000.008999940008 3959637.928999990225 60384.667943315 2024-03-15T16:01:50.302423+00:00 19994330.284999970347 28999999.984000030905 27869999.996000051498 3965256.105000004172 60384.667954969 2024-03-15T16:01:51.309302+00:00 19994330.278000060469 29000000.005999978632 27870000.044999960810 3965769.952000007033 60384.667966445 2024-03-15T16:01:52.300805+00:00 19994330.276999950409 28999999.953000009060 27869999.973000049591 3960409.060999989975 60384.667978098 2024-03-15T16:01:53.307684+00:00 19994330.279000040144 29000000.028999980539 27870000.024999979883 3958610.927000001073 60384.667989758 2024-03-15T16:01:54.315059+00:00 19994330.274999979883 28999999.989000018686 27869999.993999961764 3962567.935000001919 60384.668001228 2024-03-15T16:01:55.306067+00:00 19994330.279999971390 29000000.008000019938 27869999.997000098228 3960305.066000000108 60384.668012887 2024-03-15T16:01:56.313442+00:00 19994330.279999971390 29000000.032999988645 27870000.051999930292 3964630.049000009894 60384.668024363 2024-03-15T16:01:57.304945+00:00 19994330.283000111580 29000000.008999940008 27869999.917000059038 3961684.044000000227 60384.668036017 2024-03-15T16:01:58.311824+00:00 19994330.275999899954 29000000.004000071436 27869999.988999959081 3963422.884999989998 60384.668047492 2024-03-15T16:01:59.303327+00:00 19994330.279000040144 28999999.925999999046 27870000.076000001281 3965499.091000006068 60384.668059152 2024-03-15T16:02:00.310702+00:00 19994330.276000019163 29000000.013000011444 27869999.948000010103 3960800.900000005960 60384.668070622 2024-03-15T16:02:01.301709+00:00 19994330.281999949366 29000000.018000010401 27870000.006999999285 3965977.041999996174 60384.668082281 2024-03-15T16:02:02.309085+00:00 19994330.277000069618 29000000.001999970526 27870000.016999989748 3961126.062000005972 60384.668093935 2024-03-15T16:02:03.315964+00:00 19994330.279999971390 29000000.009999990463 27869999.955000009388 3959240.044000000227 60384.668105410 2024-03-15T16:02:04.307467+00:00 19994330.281000021845 28999999.985000010580 27869999.973999980837 3964374.972000002861 60384.668117064 2024-03-15T16:02:05.314346+00:00 19994330.279999971390 28999999.993999961764 27870000.052999999374 3958989.940999985207 60384.668128540 2024-03-15T16:02:06.305850+00:00 19994330.276000019163 29000000.011999960989 27870000.002000000328 3957946.935999989975 60384.668140193 2024-03-15T16:02:07.312729+00:00 19994330.276999950409 28999999.923000101000 27869999.944999989122 3967827.060000001919 60384.668151669 2024-03-15T16:02:08.304232+00:00 19994330.281000021845 29000000.105999950320 27870000.069999989122 3962764.159000008833 60384.668163329 2024-03-15T16:02:09.311607+00:00 19994330.281000021845 28999999.965000029653 27869999.928000029176 3962308.863999993075 60384.668174799 2024-03-15T16:02:10.302616+00:00 19994330.276999950409 29000000.026999950409 27870000.028000000864 3961791.969000012148 60384.668186458 2024-03-15T16:02:11.309989+00:00 19994330.279000040144 29000000.001000050455 27869999.997999969870 3963813.014999986161 60384.668197928 2024-03-15T16:02:12.300997+00:00 19994330.279000040144 28999999.980000019073 27870000.029000040144 3962973.006999998819 60384.668209588 2024-03-15T16:02:13.308372+00:00 19994330.278999920934 28999999.985999941826 27870000.037999991328 3955035.049000024796 60384.668221241 2024-03-15T16:02:14.315251+00:00 19994330.278000000864 29000000.019999999553 27870000.036000009626 3962660.859999984968 60384.668232717 2024-03-15T16:02:15.306754+00:00 19994330.281000021845 28999999.972999989986 27869999.935999989510 3960324.029000014067 60384.668244377 2024-03-15T16:02:16.314130+00:00 19994330.281000021845 29000000.028999999166 27870000.056999981403 3956048.991999983788 60384.668255846 2024-03-15T16:02:17.305137+00:00 19994330.276000019163 28999999.981999989599 27869999.940000060946 3960285.002000004053 60384.668267506 2024-03-15T16:02:18.312512+00:00 19994330.276000019163 29000000.030000001192 27869999.996999979019 3958046.064000010025 60384.668278976 2024-03-15T16:02:19.303519+00:00 19994330.282999999821 28999999.951000008732 27869999.988999959081 3961335.016999990214 60384.668290636 2024-03-15T16:02:20.310895+00:00 19994330.276000000536 29000000.004000011832 27870000.021999958903 3955031.995999991894 60384.668302111 2024-03-15T16:02:21.302398+00:00 19994330.280999999493 29000000.011000011116 27870000.042000059038 3957795.923999994993 60384.668313765 2024-03-15T16:02:22.309277+00:00 19994330.284000009298 29000000.015000019222 27869999.939000010490 3959097.160000026226 60384.668325241 2024-03-15T16:02:23.300780+00:00 19994330.272999990731 28999999.983999971300 27870000.036999940872 3956618.963999987114 60384.668336894 2024-03-15T16:02:24.307659+00:00 19994330.280000001192 29000000.008999999613 27869999.938000079244 3959142.955000013113 60384.668348554 2024-03-15T16:02:25.315035+00:00 19994330.275000020862 29000000.018999990076 27870000.000999931246 3958568.050999999046 60384.668360029 2024-03-15T16:02:26.306538+00:00 19994330.283999979496 28999999.975000020117 27870000.030000090599 3963454.915999978781 60384.668371683 2024-03-15T16:02:27.313417+00:00 19994330.279000010341 29000000.034999970347 27870000.013999938965 3955681.044000000227 60384.668383159 2024-03-15T16:02:28.304919+00:00 19994330.278000000864 28999999.992000039667 27869999.955999970436 3959731.989000021946 60384.668394812 2024-03-15T16:02:29.311799+00:00 19994330.280999988317 29000000.000000000000 27870000.032999988645 3958274.931999980938 60384.668406288 2024-03-15T16:02:30.303302+00:00 19994330.277000010014 29000000.024999979883 27870000.011000040919 3957326.097000002861 60384.668417942 2024-03-15T16:02:31.310182+00:00 19994330.278000000864 28999999.958999991417 27870000.004000071436 3960687.050000011921 60384.668429418 2024-03-15T16:02:32.301685+00:00 19994330.278999980539 29000000.029999971390 27869999.967999938875 3959558.877000004053 60384.668441077 2024-03-15T16:02:33.309060+00:00 19994330.282999988645 28999999.963999990374 27870000.011000040919 3961535.090000004042 60384.668452547 2024-03-15T16:02:34.300067+00:00 19994330.277000010014 29000000.004000071436 27869999.949000000954 3959759.016999959946 60384.668464201 2024-03-15T16:02:35.306947+00:00 19994330.278000000864 28999999.993999961764 27870000.037999991328 3962268.962000011932 60384.668475860 2024-03-15T16:02:36.314322+00:00 19994330.277000010014 29000000.011000040919 27870000.051999930292 3966017.023999989033 60384.668487336 2024-03-15T16:02:37.305825+00:00 19994330.278999980539 28999999.995999928564 27870000.021000031382 3960642.966000020970 60384.668498990 2024-03-15T16:02:38.312704+00:00 19994330.279000040144 29000000.011000040919 27869999.954999998212 3964146.947000027169 60384.668510465 2024-03-15T16:02:39.304207+00:00 19994330.279999971390 28999999.962000008672 27870000.030999999493 3960991.009000002872 60384.668522119 2024-03-15T16:02:40.311087+00:00 19994330.282000008970 29000000.013000011444 27870000.006000000983 3961515.024999976158 60384.668533595 2024-03-15T16:02:41.302590+00:00 19994330.276000019163 29000000.037999991328 27869999.969000000507 3957372.008000016212 60384.668545255 2024-03-15T16:02:42.309965+00:00 19994330.278999980539 29000000.004999998957 27870000.037999991328 3968278.015999972820 60384.668556724 2024-03-15T16:02:43.300972+00:00 19994330.278999980539 28999999.968999978155 27869999.901000019163 3960348.951000034809 60384.668568384 2024-03-15T16:02:44.308347+00:00 19994330.278999980539 28999999.976000070572 27870000.037999991328 3965086.987999976147 60384.668580038 2024-03-15T16:02:45.315226+00:00 19994330.277000069618 29000000.015999909490 27870000.018000010401 3961569.978999971878 60384.668591513 2024-03-15T16:02:46.306730+00:00 19994330.280999898911 28999999.969000101089 27870000.017000019550 3962624.970000029076 60384.668603173 2024-03-15T16:02:47.314104+00:00 19994330.280000090599 29000000.049999948591 27870000.038999971002 3963570.103999971878 60384.668614643 2024-03-15T16:02:48.305112+00:00 19994330.278000000864 28999999.990000009537 27869999.925000008196 3958319.937000035774 60384.668626302 2024-03-15T16:02:49.312487+00:00 19994330.276999950409 28999999.970999959856 27870000.029999971390 3960678.996999979019 60384.668637778 2024-03-15T16:02:50.303990+00:00 19994330.282000061125 29000000.016000028700 27869999.976000010967 3958840.116999983788 60384.668649431 2024-03-15T16:02:51.310870+00:00 19994330.280999898911 29000000.034000001848 27870000.023999989033 3964722.946000040043 60384.668660907 2024-03-15T16:02:52.302373+00:00 19994330.276000019163 28999999.971000000834 27869999.930000010878 3963685.912000000011 60384.668672561 2024-03-15T16:02:53.309252+00:00 19994330.282000061125 29000000.037999998778 27870000.039000030607 3960785.117999970913 60384.668684031 2024-03-15T16:02:54.300259+00:00 19994330.276999950409 28999999.969999980181 27869999.961999949068 3961738.967999995220 60384.668695690 2024-03-15T16:02:55.307635+00:00 19994330.277000069618 29000000.005000028759 27870000.045000020415 3960263.953000009060 60384.668707344 2024-03-15T16:02:56.314514+00:00 19994330.278999920934 29000000.003999978304 27870000.030999958515 3959578.045000017155 60384.668718820 2024-03-15T16:02:57.306017+00:00 19994330.278000000864 28999999.991000000387 27869999.994000080973 3966235.958999990951 60384.668730479 2024-03-15T16:02:58.313392+00:00 19994330.284000039101 29000000.008000019938 27869999.926999930292 3955544.036000012886 60384.668741949 2024-03-15T16:02:59.304399+00:00 19994330.276000019163 28999999.971999969333 27870000.044000029564 3959983.048999965191 60384.668753609 2024-03-15T16:03:00.311775+00:00 19994330.279999971390 29000000.025000039488 27869999.990000009537 3961316.905000030994 60384.668765084 2024-03-15T16:03:01.303278+00:00 19994330.276999950409 28999999.995000001043 27870000.052000049502 3956573.036000012886 60384.668776744 2024-03-15T16:03:02.310653+00:00 19994330.281000021845 29000000.032000008970 27869999.949999928474 3959100.876999973785 60384.668788214 2024-03-15T16:03:03.301660+00:00 19994330.278000000864 28999999.965999960899 27870000.078999999911 3960949.097999989986 60384.668799873 2024-03-15T16:03:04.309035+00:00 19994330.279000040144 29000000.004999998957 27870000.014999989420 3964774.032999991905 60384.668811343 2024-03-15T16:03:05.300042+00:00 19994330.281000021845 29000000.012000020593 27869999.934000018984 3950884.997000039089 60384.668823002 2024-03-15T16:03:06.307418+00:00 19994330.276000019163 28999999.991999980062 27870000.003000020981 3956816.020999968052 60384.668834656 2024-03-15T16:03:07.314297+00:00 19994330.278999920934 29000000.016000028700 27869999.980000019073 3958811.032999991905 60384.668846132 2024-03-15T16:03:08.305800+00:00 19994330.279000040144 28999999.939999941736 27870000.042999979109 3959446.910000026226 60384.668857786 2024-03-15T16:03:09.312679+00:00 19994330.281000021845 29000000.032000061125 27869999.963000059128 3962650.094999969006 60384.668869262 2024-03-15T16:03:10.304182+00:00 19994330.280999898911 29000000.013000011444 27870000.074999928474 3958417.951000034809 60384.668880921 2024-03-15T16:03:11.311558+00:00 19994330.275000099093 28999999.987999919802 27869999.945999979973 3962940.981999992859 60384.668892391 2024-03-15T16:03:12.302565+00:00 19994330.279999971390 29000000.014000058174 27869999.986000061035 3959030.010999978054 60384.668904050 2024-03-15T16:03:13.309939+00:00 19994330.276999998838 28999999.978000041097 27869999.993999961764 3957411.050000011921 60384.668915520 2024-03-15T16:03:14.300947+00:00 19994330.280000001192 29000000.020999908447 27869999.995000001043 3957724.930000007153 60384.668927180 2024-03-15T16:03:15.308322+00:00 19994330.278000000864 29000000.000000000000 27869999.998000029474 3958463.058000028133 60384.668938650 2024-03-15T16:03:16.299329+00:00 19994330.280999988317 28999999.952000018209 27870000.006000000983 3958159.928999959957 60384.668950309 2024-03-15T16:03:17.306705+00:00 19994330.277000010014 29000000.070000048727 27870000.039999999106 3960286.050999999046 60384.668961963 2024-03-15T16:03:18.313584+00:00 19994330.280999999493 28999999.963999990374 27869999.977999988943 3959902.930000007153 60384.668973438 2024-03-15T16:03:19.305087+00:00 19994330.278000000864 29000000.003000020981 27869999.999000001699 3952486.009999989998 60384.668985092 2024-03-15T16:03:20.311966+00:00 19994330.278999980539 29000000.038999918848 27869999.982999999076 3961240.066000043880 60384.668996568 2024-03-15T16:03:21.303470+00:00 19994330.280000001192 28999999.945000048727 27870000.022999998182 3958803.893999993801 60384.669008221 2024-03-15T16:03:22.310349+00:00 19994330.279000010341 29000000.018999930471 27870000.020000010729 3959507.182999968994 60384.669019697 2024-03-15T16:03:23.301852+00:00 19994330.282000008970 28999999.967000011355 27869999.969000011683 3954428.939000010025 60384.669031357 2024-03-15T16:03:24.309227+00:00 19994330.275999989361 29000000.044000029564 27869999.956999991089 3960165.041999996174 60384.669042827 2024-03-15T16:03:25.300234+00:00 19994330.276000019163 28999999.988999959081 27870000.005000028759 3963048.879999995232 60384.669054486 2024-03-15T16:03:26.307609+00:00 19994330.278000000864 29000000.007000088692 27869999.983999971300 3962273.003000020981 60384.669066140 2024-03-15T16:03:27.314489+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3959433.002999960911 60384.669077616 2024-03-15T16:03:28.305992+00:00 19994330.278000000864 29000000.006000000983 27870000.060999989510 3957967.067000031006 60384.669089269 2024-03-15T16:03:29.312871+00:00 19994330.279999971390 29000000.017999999225 27870000.001000050455 3958202.009999989998 60384.669100745 2024-03-15T16:03:30.304374+00:00 19994330.282000008970 28999999.982999999076 27869999.934999939054 3962633.986000000965 60384.669112399 2024-03-15T16:03:31.311253+00:00 19994330.274999979883 29000000.015000019222 27870000.061000049114 3959029.052999972831 60384.669123875 2024-03-15T16:03:32.302757+00:00 19994330.278000000864 28999999.979999989271 27869999.937999960035 3963750.992000042927 60384.669135534 2024-03-15T16:03:33.310132+00:00 19994330.279000040144 29000000.029000010341 27870000.059999998659 3959591.875999987125 60384.669147004 2024-03-15T16:03:34.301139+00:00 19994330.279999971390 28999999.980999980122 27869999.985000010580 3963809.055999993812 60384.669158664 2024-03-15T16:03:35.308514+00:00 19994330.282000008970 28999999.976000010967 27870000.021999958903 3961690.036000012886 60384.669170133 2024-03-15T16:03:36.299522+00:00 19994330.276000019163 29000000.021999981254 27869999.995000001043 3964746.949999988079 60384.669181793 2024-03-15T16:03:37.306897+00:00 19994330.279999971390 28999999.998000029474 27869999.930999990553 3958898.008000016212 60384.669193447 2024-03-15T16:03:38.313776+00:00 19994330.278000000864 29000000.004000011832 27870000.088000059128 3960652.125999987125 60384.669204922 2024-03-15T16:03:39.305279+00:00 19994330.278000000864 28999999.971999999136 27869999.891000028700 3964986.860000013839 60384.669216582 2024-03-15T16:03:40.312654+00:00 19994330.278000000864 28999999.981999989599 27870000.066999908537 3962016.015999972820 60384.669228052 2024-03-15T16:03:41.303661+00:00 19994330.282999988645 29000000.065999981016 27869999.994000080973 3965316.083000063896 60384.669239711 2024-03-15T16:03:42.311036+00:00 19994330.276000019163 28999999.949000000954 27870000.036999940872 3961732.940999985207 60384.669251181 2024-03-15T16:03:43.302044+00:00 19994330.279999971390 29000000.023999989033 27869999.965000029653 3962192.957000017166 60384.669262840 2024-03-15T16:03:44.309418+00:00 19994330.279000040144 28999999.988000039011 27869999.970999959856 3959169.995000004768 60384.669274316 2024-03-15T16:03:45.300922+00:00 19994330.279000040144 29000000.026999950409 27870000.074000000954 3963197.967999935150 60384.669285970 2024-03-15T16:03:46.307801+00:00 19994330.274999979883 28999999.994000080973 27870000.024999979883 3958659.042000054847 60384.669297446 2024-03-15T16:03:47.299305+00:00 19994330.284999970347 29000000.011999960989 27869999.968000050634 3960218.004999995232 60384.669309099 2024-03-15T16:03:48.306184+00:00 19994330.279000040144 28999999.993000030518 27869999.965999960899 3963357.987999916077 60384.669320759 2024-03-15T16:03:49.313559+00:00 19994330.278999920934 29000000.018999930471 27870000.004999998957 3964406.973000050057 60384.669332235 2024-03-15T16:03:50.305062+00:00 19994330.276000019163 29000000.021000031382 27870000.052000049502 3968998.087000011932 60384.669343888 2024-03-15T16:03:51.311941+00:00 19994330.277000069618 28999999.962000008672 27869999.927000049502 3965691.054000020027 60384.669355358 2024-03-15T16:03:52.302949+00:00 19994330.281999949366 28999999.983999971300 27870000.011999960989 3964287.842999935150 60384.669367018 2024-03-15T16:03:53.310324+00:00 19994330.281000021845 28999999.978000041097 27869999.996999979019 3967058.059000014793 60384.669378493 2024-03-15T16:03:54.301827+00:00 19994330.276000019163 29000000.052999969572 27870000.022999998182 3966450.981999992859 60384.669390147 2024-03-15T16:03:55.308706+00:00 19994330.279999971390 28999999.978000041097 27870000.056000001729 3963032.047999978065 60384.669401623 2024-03-15T16:03:56.300209+00:00 19994330.278000000864 28999999.968999978155 27869999.905000001192 3962623.029000043869 60384.669413276 2024-03-15T16:03:57.307089+00:00 19994330.276999950409 29000000.011999960989 27870000.074999999255 3964871.927999972831 60384.669424936 2024-03-15T16:03:58.314464+00:00 19994330.281000021845 29000000.000000000000 27869999.956999991089 3961146.080999969970 60384.669436412 2024-03-15T16:03:59.305967+00:00 19994330.279000040144 29000000.003999948502 27869999.943000018597 3957628.946000099182 60384.669448066 2024-03-15T16:04:00.312846+00:00 19994330.281999949366 29000000.008000019938 27870000.024999979883 3965085.904999970924 60384.669459541 2024-03-15T16:04:01.304349+00:00 19994330.279000040144 28999999.973000049591 27870000.089999999851 3963984.080999969970 60384.669471195 2024-03-15T16:04:02.311229+00:00 19994330.276000019163 29000000.054000020027 27870000.017000019550 3962212.047000051010 60384.669482671 2024-03-15T16:04:03.302732+00:00 19994330.279999971390 28999999.916000008583 27869999.909999970347 3964282.962000011932 60384.669494330 2024-03-15T16:04:04.310107+00:00 19994330.276000019163 29000000.057999968529 27869999.998000029474 3963555.947999954224 60384.669505800 2024-03-15T16:04:05.301114+00:00 19994330.281000021845 29000000.017000000924 27869999.975000020117 3960722.960999966133 60384.669517459 2024-03-15T16:04:06.308489+00:00 19994330.280999999493 28999999.964000001550 27870000.021999958903 3960548.973000050057 60384.669528935 2024-03-15T16:04:07.299992+00:00 19994330.280000001192 29000000.019999999553 27869999.995999988168 3963551.138000010978 60384.669540589 2024-03-15T16:04:08.306872+00:00 19994330.276000000536 29000000.002000000328 27870000.083000000566 3961692.945999979973 60384.669552248 2024-03-15T16:04:09.314247+00:00 19994330.276999998838 29000000.015999998897 27869999.943000018597 3962647.074999928009 60384.669563718 2024-03-15T16:04:10.305254+00:00 19994330.283999990672 28999999.969999998808 27870000.028000000864 3955192.901000022888 60384.669575377 2024-03-15T16:04:11.312629+00:00 19994330.278000008315 29000000.011999990791 27869999.929000020027 3960909.003000020981 60384.669586848 2024-03-15T16:04:12.303636+00:00 19994330.278999999166 28999999.969999998808 27870000.050000008196 3959265.011999965180 60384.669598507 2024-03-15T16:04:13.311012+00:00 19994330.278999980539 29000000.038000021130 27869999.958000000566 3958304.030000091065 60384.669609977 2024-03-15T16:04:14.302019+00:00 19994330.276000019163 28999999.934999998659 27870000.013999938965 3958778.987999916077 60384.669621637 2024-03-15T16:04:15.309394+00:00 19994330.276999980211 29000000.047999981791 27869999.953000068665 3959242.996000051033 60384.669633112 2024-03-15T16:04:16.300897+00:00 19994330.280000001192 28999999.996999979019 27870000.100999951363 3958806.965000032913 60384.669644766 2024-03-15T16:04:17.307777+00:00 19994330.282000008970 29000000.006000038236 27869999.927000049502 3959864.950999975204 60384.669656242 2024-03-15T16:04:18.299280+00:00 19994330.280000001192 29000000.021999958903 27870000.047999981791 3962181.097000002861 60384.669667901 2024-03-15T16:04:19.306655+00:00 19994330.277000010014 28999999.971999999136 27869999.988999959081 3959235.039000033867 60384.669679555 2024-03-15T16:04:20.313534+00:00 19994330.279999971390 28999999.996000051498 27870000.001999970526 3958184.979999899864 60384.669691030 2024-03-15T16:04:21.305037+00:00 19994330.277000010014 29000000.015999969095 27870000.022000070661 3960611.980000019073 60384.669702684 2024-03-15T16:04:22.311916+00:00 19994330.277000010014 28999999.981000009924 27869999.898999929428 3963624.019000052940 60384.669714160 2024-03-15T16:04:23.303420+00:00 19994330.282999988645 29000000.024000048637 27870000.053000088781 3962081.041999936104 60384.669725814 2024-03-15T16:04:24.310299+00:00 19994330.278999980539 29000000.005999919027 27869999.972999930382 3958134.002000092994 60384.669737290 2024-03-15T16:04:25.301803+00:00 19994330.280000030994 28999999.977000001818 27870000.047000050545 3961428.923999906052 60384.669748943 2024-03-15T16:04:26.308681+00:00 19994330.277000010014 28999999.963999990374 27869999.980999950320 3958367.110000013839 60384.669760419 2024-03-15T16:04:27.300185+00:00 19994330.275999959558 29000000.027000069618 27870000.060999989510 3961664.013000010978 60384.669772073 2024-03-15T16:04:28.307064+00:00 19994330.281000021845 28999999.993999961764 27869999.979000091553 3956771.863000034820 60384.669783548 2024-03-15T16:04:29.298567+00:00 19994330.276000019163 29000000.009999990463 27870000.014999989420 3961711.061999917030 60384.669795202 2024-03-15T16:04:30.305446+00:00 19994330.280999958515 29000000.001000050455 27869999.949999928474 3963388.013000010978 60384.669806861 2024-03-15T16:04:31.312821+00:00 19994330.284000039101 29000000.009999990463 27870000.014000058174 3963478.949000000954 60384.669818337 2024-03-15T16:04:32.304325+00:00 19994330.274999979883 29000000.006999969482 27870000.026999950409 3959568.046000003815 60384.669829991 2024-03-15T16:04:33.311204+00:00 19994330.279000040144 29000000.014999989420 27869999.956000000238 3959339.962000011932 60384.669841466 2024-03-15T16:04:34.302707+00:00 19994330.278000000864 28999999.971000079066 27870000.061000000685 3959998.973999977112 60384.669853126 2024-03-15T16:04:35.310082+00:00 19994330.283999919891 28999999.996999979019 27869999.962999999523 3958175.995000004768 60384.669864596 2024-03-15T16:04:36.301089+00:00 19994330.277000069618 29000000.016999959946 27869999.951000008732 3960454.069000006188 60384.669876255 2024-03-15T16:04:37.308464+00:00 19994330.278000000864 28999999.970999959856 27870000.006999999285 3961116.058000088204 60384.669887725 2024-03-15T16:04:38.299472+00:00 19994330.281000021845 28999999.991000059992 27870000.009999990463 3962905.939999938011 60384.669899385 2024-03-15T16:04:39.306847+00:00 19994330.274999979883 29000000.037999991328 27870000.068000018597 3959415.886999965180 60384.669910855 2024-03-15T16:04:40.297854+00:00 19994330.279999971390 29000000.009000059217 27869999.962999999523 3962784.089000105858 60384.669922514 2024-03-15T16:04:41.305229+00:00 19994330.278000000864 28999999.984999898821 27870000.019999980927 3963567.005999923218 60384.669934174 2024-03-15T16:04:42.312604+00:00 19994330.282999988645 28999999.973999999464 27869999.998000029474 3957293.041000009049 60384.669945644 2024-03-15T16:04:43.303612+00:00 19994330.277000069618 29000000.015999998897 27869999.986999988556 3956906.922000051010 60384.669957303 2024-03-15T16:04:44.310987+00:00 19994330.276999950409 29000000.006999999285 27870000.022999998182 3961088.934000014793 60384.669968773 2024-03-15T16:04:45.301993+00:00 19994330.279000040144 29000000.034000009298 27869999.936999980360 3958070.154999970924 60384.669980432 2024-03-15T16:04:46.309370+00:00 19994330.278000000864 28999999.996000010520 27870000.117000039667 3961557.033999919891 60384.669991903 2024-03-15T16:04:47.300376+00:00 19994330.279999971390 28999999.975999981165 27869999.921999990940 3959288.929000020027 60384.670003562 2024-03-15T16:04:48.307752+00:00 19994330.276999950409 28999999.987000018358 27869999.916000008583 3960347.973000050057 60384.670015032 2024-03-15T16:04:49.298759+00:00 19994330.284000039101 28999999.993999991566 27870000.091999951750 3962912.003000020981 60384.670026692 2024-03-15T16:04:50.306134+00:00 19994330.278000000864 29000000.015999998897 27869999.957000020891 3958172.995999931823 60384.670038345 2024-03-15T16:04:51.313013+00:00 19994330.276999950409 29000000.004000011832 27870000.066999968141 3962277.994000076782 60384.670049821 2024-03-15T16:04:52.304516+00:00 19994330.278000000864 29000000.020999971777 27870000.004999998957 3963715.932999968994 60384.670061475 2024-03-15T16:04:53.311396+00:00 19994330.281000021845 28999999.990000009537 27870000.032999988645 3968618.036000012886 60384.670072950 2024-03-15T16:04:54.302899+00:00 19994330.280000090599 29000000.009999990463 27869999.934000018984 3961565.026999949943 60384.670084610 2024-03-15T16:04:55.310274+00:00 19994330.278999920934 28999999.967999991030 27869999.984000090510 3957102.960999966133 60384.670096080 2024-03-15T16:04:56.301282+00:00 19994330.279999971390 28999999.974000040442 27869999.998999949545 3957605.113000034820 60384.670107739 2024-03-15T16:04:57.308656+00:00 19994330.275000099093 29000000.038999971002 27870000.037999991328 3960311.889000058174 60384.670119209 2024-03-15T16:04:58.299663+00:00 19994330.280999898911 29000000.053000029176 27869999.981000069529 3957295.082000017166 60384.670130868 2024-03-15T16:04:59.307039+00:00 19994330.277000069618 28999999.953000009060 27869999.970999959856 3960894.938999890815 60384.670142339 2024-03-15T16:05:00.298046+00:00 19994330.280000001192 29000000.003999948502 27870000.018000010401 3958918.133000016212 60384.670153998 2024-03-15T16:05:01.305421+00:00 19994330.278999999166 28999999.998000029474 27869999.954999919981 3964380.865000010002 60384.670165651 2024-03-15T16:05:02.312300+00:00 19994330.278999999166 28999999.970999959856 27870000.044000029564 3963693.018000007141 60384.670177127 2024-03-15T16:05:03.303803+00:00 19994330.280000001192 29000000.018000010401 27869999.950000051409 3964925.029000043869 60384.670188787 2024-03-15T16:05:04.311179+00:00 19994330.276999998838 29000000.013000011444 27870000.106999989599 3966029.990000010002 60384.670200257 2024-03-15T16:05:05.302185+00:00 19994330.280000001192 28999999.960999969393 27869999.958999991417 3962492.065999985207 60384.670211916 2024-03-15T16:05:06.309561+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3967191.955000042915 60384.670223392 2024-03-15T16:05:07.301064+00:00 19994330.282000008970 28999999.988999959081 27869999.924000021070 3970073.978999971878 60384.670235046 2024-03-15T16:05:08.307943+00:00 19994330.278000000864 29000000.066000100225 27870000.052000049502 3963710.036000012886 60384.670246521 2024-03-15T16:05:09.299447+00:00 19994330.279000010341 29000000.000999931246 27870000.000000000000 3964088.985000013839 60384.670258175 2024-03-15T16:05:10.306326+00:00 19994330.275999989361 29000000.001999970526 27869999.977000001818 3964733.935999989975 60384.670269651 2024-03-15T16:05:11.297829+00:00 19994330.280999988317 28999999.978000041097 27870000.093999978155 3964136.973999977112 60384.670281310 2024-03-15T16:05:12.305204+00:00 19994330.279000010341 28999999.975000020117 27869999.920000001788 3962843.047999978065 60384.670292964 2024-03-15T16:05:13.312083+00:00 19994330.280999988317 29000000.021999958903 27870000.013000000268 3963174.090000032913 60384.670304439 2024-03-15T16:05:14.303586+00:00 19994330.281000021845 29000000.000000000000 27869999.983000010252 3962105.945999979973 60384.670316094 2024-03-15T16:05:15.310466+00:00 19994330.277000010014 29000000.022999998182 27870000.011999990791 3964194.962000011932 60384.670327569 2024-03-15T16:05:16.301969+00:00 19994330.275999959558 28999999.944000009447 27870000.052999999374 3961198.925999999046 60384.670339229 2024-03-15T16:05:17.309344+00:00 19994330.279000040144 29000000.029000040144 27869999.939000010490 3965190.175999999046 60384.670350699 2024-03-15T16:05:18.300351+00:00 19994330.279999971390 29000000.003999948502 27869999.998999979347 3961413.855999947060 60384.670362358 2024-03-15T16:05:19.307727+00:00 19994330.279999971390 28999999.986999999732 27870000.006000008434 3964202.080999969970 60384.670373828 2024-03-15T16:05:20.298734+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3959656.008000016212 60384.670385487 2024-03-15T16:05:21.306109+00:00 19994330.282000008970 29000000.003000009805 27870000.004000011832 3963740.940999985207 60384.670396958 2024-03-15T16:05:22.297116+00:00 19994330.274999979883 29000000.006000000983 27869999.926999989897 3964434.997000098228 60384.670408617 2024-03-15T16:05:23.304491+00:00 19994330.279000040144 28999999.999000009149 27870000.017000019550 3966880.976999998093 60384.670420270 2024-03-15T16:05:24.311370+00:00 19994330.282000008970 29000000.000999990851 27870000.050999999046 3965345.996999979019 60384.670431746 2024-03-15T16:05:25.302874+00:00 19994330.280999958515 29000000.002999991179 27869999.925999999046 3966485.991999983788 60384.670443405 2024-03-15T16:05:26.310249+00:00 19994330.278000000864 28999999.993000000715 27870000.025999959558 3963789.046000003815 60384.670454876 2024-03-15T16:05:27.301256+00:00 19994330.278000000864 29000000.006999999285 27869999.987000048161 3963527.047999978065 60384.670466535 2024-03-15T16:05:28.308631+00:00 19994330.279999971390 28999999.981999989599 27870000.007999960333 3964642.972000002861 60384.670478005 2024-03-15T16:05:29.299639+00:00 19994330.276000019163 28999999.976000010967 27870000.024000048637 3962729.940999985207 60384.670489665 2024-03-15T16:05:30.307014+00:00 19994330.279999971390 29000000.028999980539 27870000.038999918848 3967799.064000010025 60384.670501140 2024-03-15T16:05:31.298516+00:00 19994330.279000040144 29000000.022000011057 27869999.982000108808 3962476.083999990951 60384.670512794 2024-03-15T16:05:32.305396+00:00 19994330.282999988645 28999999.991999980062 27869999.970999959856 3963741.884000062943 60384.670524453 2024-03-15T16:05:33.312771+00:00 19994330.277000069618 28999999.951000031084 27870000.008000019938 3963202.071999907028 60384.670535929 2024-03-15T16:05:34.304274+00:00 19994330.275999899954 29000000.052999969572 27869999.981999989599 3964736.032000064850 60384.670547583 2024-03-15T16:05:35.311154+00:00 19994330.280000090599 28999999.958999991417 27870000.054000020027 3962469.953999996185 60384.670559058 2024-03-15T16:05:36.302657+00:00 19994330.278000000864 29000000.048000041395 27869999.945999979973 3963978.978000044823 60384.670570712 2024-03-15T16:05:37.309536+00:00 19994330.279999971390 28999999.970000028610 27870000.029999971390 3964073.950999975204 60384.670582188 2024-03-15T16:05:38.301039+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3962810.004999995232 60384.670593842 2024-03-15T16:05:39.307918+00:00 19994330.281000021845 29000000.020999908447 27869999.933000091463 3962491.009999989998 60384.670605317 2024-03-15T16:05:40.299422+00:00 19994330.278999920934 28999999.988000039011 27870000.031999949366 3963494.060999989975 60384.670616977 2024-03-15T16:05:41.306797+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3958823.916000009049 60384.670628447 2024-03-15T16:05:42.297804+00:00 19994330.279000040144 29000000.011999960989 27869999.994000080973 3958326.054000020027 60384.670640106 2024-03-15T16:05:43.305179+00:00 19994330.281000021845 29000000.011000040919 27870000.036999940872 3967430.945999979973 60384.670651760 2024-03-15T16:05:44.312059+00:00 19994330.281999949366 29000000.037999991328 27869999.958999991417 3968417.024999976158 60384.670663236 2024-03-15T16:05:45.303562+00:00 19994330.278000000864 28999999.953999999911 27870000.029000040144 3962486.016999959946 60384.670674889 2024-03-15T16:05:46.310441+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3960817.004000068177 60384.670686365 2024-03-15T16:05:47.301944+00:00 19994330.276000019163 29000000.026000019163 27870000.022000070661 3957013.013000010978 60384.670698024 2024-03-15T16:05:48.309318+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3965894.050999999046 60384.670709495 2024-03-15T16:05:49.300326+00:00 19994330.281999949366 28999999.952000018209 27869999.981999989599 3963396.970999956131 60384.670721154 2024-03-15T16:05:50.307702+00:00 19994330.281000021845 29000000.034999970347 27870000.070999998599 3960731.889000058174 60384.670732624 2024-03-15T16:05:51.298709+00:00 19994330.277000069618 28999999.988000039011 27869999.980999998748 3965974.145999907982 60384.670744283 2024-03-15T16:05:52.306084+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3958393.888000010978 60384.670755753 2024-03-15T16:05:53.297091+00:00 19994330.276999950409 28999999.953000068665 27869999.962999999523 3962860.060999989975 60384.670767413 2024-03-15T16:05:54.304467+00:00 19994330.280999999493 29000000.014999989420 27869999.922000020742 3955287.999000072014 60384.670779072 2024-03-15T16:05:55.311842+00:00 19994330.278000000864 29000000.016000028700 27870000.098999980837 3962256.009999989998 60384.670790548 2024-03-15T16:05:56.303345+00:00 19994330.279000010341 28999999.993000000715 27869999.940000001341 3956270.985000013839 60384.670802202 2024-03-15T16:05:57.310224+00:00 19994330.282999988645 29000000.019000001252 27870000.002000000328 3962598.067999999970 60384.670813677 2024-03-15T16:05:58.301727+00:00 19994330.276999998838 28999999.993999999017 27870000.032999988645 3963162.938999999780 60384.670825331 2024-03-15T16:05:59.308607+00:00 19994330.278999999166 28999999.984000001103 27869999.953999999911 3967215.956999999937 60384.670836807 2024-03-15T16:06:00.300110+00:00 19994330.277000010014 29000000.002000000328 27870000.022000011057 3958297.029999998864 60384.670848466 2024-03-15T16:06:01.307484+00:00 19994330.284000009298 29000000.016999989748 27869999.986000001431 3962736.979999999050 60384.670859936 2024-03-15T16:06:02.298491+00:00 19994330.280000001192 28999999.993000000715 27870000.026000019163 3963852.981000002008 60384.670871596 2024-03-15T16:06:03.305867+00:00 19994330.274999979883 28999999.986999988556 27869999.910999950022 3959398.009000000078 60384.670883072 2024-03-15T16:06:04.297371+00:00 19994330.281000021845 29000000.011999990791 27870000.058000031859 3966018.033999998122 60384.670894725 2024-03-15T16:06:05.304250+00:00 19994330.275999989361 29000000.017000019550 27870000.041000008583 3959273.991000004113 60384.670906384 2024-03-15T16:06:06.311625+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3966068.075999998022 60384.670917855 2024-03-15T16:06:07.302632+00:00 19994330.278999980539 29000000.023999989033 27870000.047999981791 3960138.803000003099 60384.670929514 2024-03-15T16:06:08.310007+00:00 19994330.281000021845 28999999.974000040442 27869999.925000008196 3964237.154999994207 60384.670940984 2024-03-15T16:06:09.301015+00:00 19994330.282000008970 29000000.011999960989 27869999.998999949545 3962495.008000000846 60384.670952643 2024-03-15T16:06:10.308391+00:00 19994330.278000000864 29000000.008000019938 27870000.022000070661 3959703.857000000775 60384.670964113 2024-03-15T16:06:11.299397+00:00 19994330.272999998182 29000000.010999981314 27869999.993000030518 3962534.112999998033 60384.670975773 2024-03-15T16:06:12.306772+00:00 19994330.279999971390 28999999.982000049204 27870000.000000000000 3962247.876000002027 60384.670987243 2024-03-15T16:06:13.297779+00:00 19994330.281000021845 28999999.991000000387 27870000.042999979109 3956032.090000004042 60384.670998902 2024-03-15T16:06:14.305154+00:00 19994330.280000030994 29000000.013999938965 27869999.959999918938 3958591.111000000965 60384.671010378 2024-03-15T16:06:15.296658+00:00 19994330.280999958515 28999999.990000009537 27870000.067000031471 3962684.945999994874 60384.671022038 2024-03-15T16:06:16.304033+00:00 19994330.277000010014 28999999.995000001043 27869999.949000000954 3962890.981000006199 60384.671033691 2024-03-15T16:06:17.310912+00:00 19994330.277000010014 28999999.993000030518 27869999.968000050634 3961770.958999990951 60384.671045167 2024-03-15T16:06:18.302415+00:00 19994330.278999980539 29000000.049999948591 27870000.026999950409 3955491.019000009168 60384.671056821 2024-03-15T16:06:19.309294+00:00 19994330.280000030994 28999999.950000051409 27869999.916000008583 3960863.016999990214 60384.671068296 2024-03-15T16:06:20.300798+00:00 19994330.279999971390 29000000.032999988645 27870000.093999978155 3965694.927000001073 60384.671079956 2024-03-15T16:06:21.308173+00:00 19994330.279999971390 28999999.965000029653 27869999.971999999136 3962226.152000010014 60384.671091426 2024-03-15T16:06:22.299180+00:00 19994330.277000069618 29000000.049999948591 27870000.039999961853 3961232.863999993075 60384.671103085 2024-03-15T16:06:23.306555+00:00 19994330.276000019163 28999999.967000011355 27869999.953000068665 3959085.996000006795 60384.671114555 2024-03-15T16:06:24.297562+00:00 19994330.280999898911 28999999.991999980062 27870000.001999970526 3960415.119999989867 60384.671126215 2024-03-15T16:06:25.304937+00:00 19994330.277000069618 28999999.991999980062 27870000.003000020981 3960212.053000003099 60384.671137868 2024-03-15T16:06:26.311817+00:00 19994330.281999949366 29000000.021000031382 27870000.044000029564 3961438.930999993812 60384.671149344 2024-03-15T16:06:27.303320+00:00 19994330.279999971390 29000000.009999990463 27869999.970999959856 3963405.912000000011 60384.671160998 2024-03-15T16:06:28.310198+00:00 19994330.278000120074 29000000.004999998957 27869999.957000020891 3961840.000000000000 60384.671172474 2024-03-15T16:06:29.301702+00:00 19994330.278999920934 28999999.973999980837 27870000.015999998897 3957965.035000010859 60384.671184133 2024-03-15T16:06:30.309078+00:00 19994330.277000069618 29000000.004000071436 27870000.047000009567 3964547.014999986161 60384.671195603 2024-03-15T16:06:31.300085+00:00 19994330.279999971390 29000000.031999949366 27869999.978999990970 3962368.034999995958 60384.671207262 2024-03-15T16:06:32.307460+00:00 19994330.278000000864 28999999.956000089645 27869999.971000000834 3964041.939000010025 60384.671218732 2024-03-15T16:06:33.298467+00:00 19994330.282999988645 28999999.984999999404 27870000.020000010729 3961391.009999989998 60384.671230392 2024-03-15T16:06:34.305842+00:00 19994330.279000040144 29000000.026999998838 27870000.009999990463 3960981.982000023127 60384.671241867 2024-03-15T16:06:35.297346+00:00 19994330.274999979883 29000000.013999998569 27870000.036000009626 3963263.007999985944 60384.671253521 2024-03-15T16:06:36.304225+00:00 19994330.279999971390 28999999.982000008225 27869999.921999990940 3961843.055999993812 60384.671265181 2024-03-15T16:06:37.311600+00:00 19994330.279000040144 29000000.005999978632 27870000.055000010878 3962695.955000013113 60384.671276656 2024-03-15T16:06:38.303103+00:00 19994330.278999920934 28999999.994000021368 27869999.964999970049 3961345.083000003826 60384.671288310 2024-03-15T16:06:39.309982+00:00 19994330.279000040144 29000000.015999998897 27870000.018999990076 3966045.926999986172 60384.671299786 2024-03-15T16:06:40.301485+00:00 19994330.281000021845 28999999.966999981552 27870000.000000000000 3957999.024000018835 60384.671311439 2024-03-15T16:06:41.308365+00:00 19994330.279999971390 29000000.034000039101 27870000.015000049025 3964375.954999982845 60384.671322915 2024-03-15T16:06:42.299868+00:00 19994330.278000000864 28999999.993999961764 27869999.956999961287 3960150.965000004042 60384.671334569 2024-03-15T16:06:43.306747+00:00 19994330.274999979883 29000000.004000011832 27870000.004000011832 3964252.064999998081 60384.671346045 2024-03-15T16:06:44.298250+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3960713.914000004996 60384.671357704 2024-03-15T16:06:45.305625+00:00 19994330.279999971390 29000000.012000020593 27870000.020000040531 3961522.062000005972 60384.671369174 2024-03-15T16:06:46.296632+00:00 19994330.277000069618 28999999.965000029653 27869999.932999968529 3963874.998999983072 60384.671380833 2024-03-15T16:06:47.304007+00:00 19994330.278000000864 29000000.021999958903 27870000.065999981016 3963522.964000015985 60384.671392487 2024-03-15T16:06:48.310887+00:00 19994330.276999998838 28999999.975000020117 27869999.996000051498 3962634.164999992121 60384.671403963 2024-03-15T16:06:49.302390+00:00 19994330.278000000864 29000000.023999989033 27869999.977000001818 3962025.877000004053 60384.671415617 2024-03-15T16:06:50.309270+00:00 19994330.282999988645 29000000.037000000477 27869999.977999929339 3962999.976999998093 60384.671427093 2024-03-15T16:06:51.300773+00:00 19994330.278000008315 28999999.990000009537 27870000.029000040144 3960436.944000006188 60384.671438752 2024-03-15T16:06:52.308148+00:00 19994330.280000001192 28999999.957000020891 27869999.952000018209 3960343.998999983072 60384.671450222 2024-03-15T16:06:53.299155+00:00 19994330.278999980539 29000000.001999970526 27870000.021000031382 3959285.098000019789 60384.671461881 2024-03-15T16:06:54.306532+00:00 19994330.276000019163 29000000.037999991328 27870000.048999909312 3963244.984999984968 60384.671473351 2024-03-15T16:06:55.297537+00:00 19994330.278999980539 28999999.975000020117 27869999.984000090510 3960955.031000018120 60384.671485011 2024-03-15T16:06:56.304912+00:00 19994330.278000000864 28999999.970999959856 27869999.934999939054 3951510.915999978781 60384.671496486 2024-03-15T16:06:57.296416+00:00 19994330.282000008970 29000000.019999980927 27870000.070999979973 3958830.006999998819 60384.671508140 2024-03-15T16:06:58.303295+00:00 19994330.282000008970 29000000.027000069618 27870000.063000079244 3960650.976000010967 60384.671519799 2024-03-15T16:06:59.310670+00:00 19994330.273999989033 28999999.971999999136 27869999.922999981791 3959056.076999992132 60384.671531275 2024-03-15T16:07:00.302173+00:00 19994330.279000010341 28999999.977999929339 27869999.960999969393 3956337.957000017166 60384.671542929 2024-03-15T16:07:01.309053+00:00 19994330.278000000864 29000000.009000059217 27869999.960999969393 3957017.054999976885 60384.671554404 2024-03-15T16:07:02.300556+00:00 19994330.281000021845 29000000.019999980927 27870000.086000081152 3960586.050000011921 60384.671566058 2024-03-15T16:07:03.307434+00:00 19994330.280999958515 28999999.975000020117 27869999.990999940783 3958026.006000012159 60384.671577534 2024-03-15T16:07:04.298937+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3961107.942999988794 60384.671589188 2024-03-15T16:07:05.305817+00:00 19994330.281000021845 29000000.042999979109 27869999.977000001818 3960534.927999972831 60384.671600664 2024-03-15T16:07:06.297321+00:00 19994330.276000019163 28999999.965000029653 27870000.002999901772 3961877.101999998093 60384.671612323 2024-03-15T16:07:07.304696+00:00 19994330.278000000864 29000000.018000010401 27869999.958999998868 3960408.879000008106 60384.671623793 2024-03-15T16:07:08.295703+00:00 19994330.278000000864 28999999.989999890327 27869999.993999999017 3958475.037000000011 60384.671635447 2024-03-15T16:07:09.302582+00:00 19994330.282999988645 29000000.014000058174 27870000.056000009179 3957647.054000020027 60384.671647106 2024-03-15T16:07:10.309957+00:00 19994330.278999980539 28999999.988000001758 27870000.000999990851 3959889.932999968994 60384.671658576 2024-03-15T16:07:11.300964+00:00 19994330.278999980539 28999999.999000001699 27870000.019999999553 3957167.068000019062 60384.671670236 2024-03-15T16:07:12.308340+00:00 19994330.277000010014 28999999.993000000715 27869999.982000019401 3958959.929000020027 60384.671681711 2024-03-15T16:07:13.299843+00:00 19994330.277000069618 29000000.005000010133 27870000.000000000000 3956728.025999962818 60384.671693365 2024-03-15T16:07:14.306722+00:00 19994330.279999971390 28999999.971999991685 27869999.956999991089 3960126.017000020016 60384.671704841 2024-03-15T16:07:15.298225+00:00 19994330.281000021845 29000000.028000000864 27870000.062999989837 3964282.995999991894 60384.671716494 2024-03-15T16:07:16.305105+00:00 19994330.279999971390 29000000.004999998957 27869999.987000018358 3960349.946000040043 60384.671727970 2024-03-15T16:07:17.296608+00:00 19994330.276999950409 29000000.028000030667 27869999.987999979407 3963105.125999987125 60384.671739629 2024-03-15T16:07:18.303983+00:00 19994330.279000040144 28999999.997999969870 27870000.022999998182 3958786.916999996174 60384.671751283 2024-03-15T16:07:19.310862+00:00 19994330.278000000864 28999999.943000018597 27869999.948000010103 3961091.967999995220 60384.671762759 2024-03-15T16:07:20.302365+00:00 19994330.279000040144 29000000.032000008970 27870000.089999970049 3960181.073000013828 60384.671774413 2024-03-15T16:07:21.309245+00:00 19994330.276999950409 28999999.957000020891 27869999.944000009447 3962832.976000010967 60384.671785888 2024-03-15T16:07:22.300748+00:00 19994330.284999970347 29000000.043999969959 27869999.970000028610 3964587.991999983788 60384.671797547 2024-03-15T16:07:23.308123+00:00 19994330.277000069618 29000000.017000019550 27870000.025999959558 3961924.045000017155 60384.671809018 2024-03-15T16:07:24.299130+00:00 19994330.276999950409 28999999.991000000387 27869999.940000001341 3962312.923999965191 60384.671820677 2024-03-15T16:07:25.306505+00:00 19994330.279999971390 28999999.986000001431 27870000.067000031471 3959092.039000033867 60384.671832147 2024-03-15T16:07:26.297512+00:00 19994330.279000040144 28999999.996999979019 27869999.948999941349 3962001.994999945164 60384.671843807 2024-03-15T16:07:27.304888+00:00 19994330.284000039101 29000000.011000040919 27870000.082000020891 3961109.999000012875 60384.671855282 2024-03-15T16:07:28.296391+00:00 19994330.272999998182 29000000.004000011832 27870000.019000049680 3963856.023999989033 60384.671866936 2024-03-15T16:07:29.303270+00:00 19994330.280999898911 29000000.006999969482 27869999.944999929518 3954454.900000036228 60384.671878595 2024-03-15T16:07:30.310645+00:00 19994330.278000000864 28999999.978999968618 27869999.930999990553 3966479.092000008095 60384.671890066 2024-03-15T16:07:31.301653+00:00 19994330.278000120074 29000000.042999979109 27870000.049000021070 3954392.078000009060 60384.671901725 2024-03-15T16:07:32.309028+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3961545.003999948967 60384.671913195 2024-03-15T16:07:33.300035+00:00 19994330.279999971390 29000000.000000000000 27869999.996000051498 3962407.859000027180 60384.671924854 2024-03-15T16:07:34.307410+00:00 19994330.279999971390 28999999.987000111490 27869999.970999959856 3959839.015999972820 60384.671936330 2024-03-15T16:07:35.298913+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3962203.975000023842 60384.671947984 2024-03-15T16:07:36.305792+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3960705.069999992847 60384.671959459 2024-03-15T16:07:37.297296+00:00 19994330.278000000864 28999999.957000020891 27869999.971000079066 3961308.933000028133 60384.671971113 2024-03-15T16:07:38.304175+00:00 19994330.281999949366 29000000.052000049502 27869999.967999938875 3959166.120000004768 60384.671982589 2024-03-15T16:07:39.295678+00:00 19994330.274999979883 28999999.986999988556 27870000.013000011444 3959280.914999961853 60384.671994248 2024-03-15T16:07:40.303053+00:00 19994330.281000021845 29000000.024999979883 27870000.024000048637 3959728.016000031959 60384.672005902 2024-03-15T16:07:41.309933+00:00 19994330.282000001520 28999999.985999941826 27869999.993999961764 3970185.039999961853 60384.672017378 2024-03-15T16:07:42.301436+00:00 19994330.274999998510 28999999.953000068665 27869999.952000018209 3962524.965000032913 60384.672029031 2024-03-15T16:07:43.308315+00:00 19994330.278999999166 29000000.051999930292 27870000.055999990553 3961843.981999992859 60384.672040502 2024-03-15T16:07:44.299322+00:00 19994330.278000000864 28999999.976000070572 27870000.026999950409 3960751.066999971867 60384.672052161 2024-03-15T16:07:45.306697+00:00 19994330.282000008970 28999999.993000030518 27869999.953999999911 3960780.950000048149 60384.672063637 2024-03-15T16:07:46.298200+00:00 19994330.278999999166 29000000.019999980927 27870000.021000001580 3962375.025999962818 60384.672075290 2024-03-15T16:07:47.305080+00:00 19994330.277999978513 28999999.962999999523 27869999.992999989539 3962911.926999986172 60384.672086760 2024-03-15T16:07:48.296087+00:00 19994330.281000021845 29000000.037999998778 27870000.034000009298 3961091.126000047196 60384.672098420 2024-03-15T16:07:49.303462+00:00 19994330.275999989361 28999999.959999989718 27869999.965999990702 3960904.893000007141 60384.672110079 2024-03-15T16:07:50.310836+00:00 19994330.280000001192 29000000.006999999285 27869999.982000008225 3959956.020999968052 60384.672121549 2024-03-15T16:07:51.301844+00:00 19994330.279000010341 29000000.031000021845 27870000.006999999285 3960882.056999980938 60384.672133209 2024-03-15T16:07:52.309220+00:00 19994330.278999980539 28999999.964999970049 27870000.000999990851 3961055.953000009060 60384.672144684 2024-03-15T16:07:53.300722+00:00 19994330.280000001192 29000000.028000000864 27870000.084000021219 3957850.949999988079 60384.672156338 2024-03-15T16:07:54.307602+00:00 19994330.277000010014 28999999.991000030190 27869999.897999998182 3960930.043000041973 60384.672167814 2024-03-15T16:07:55.299105+00:00 19994330.278000000864 28999999.985000010580 27870000.073000010103 3960086.907999991905 60384.672179468 2024-03-15T16:07:56.305984+00:00 19994330.278000000864 29000000.022999998182 27869999.992999970913 3960008.051999986172 60384.672190943 2024-03-15T16:07:57.297488+00:00 19994330.279999971390 29000000.015999969095 27869999.967000011355 3957889.041999996174 60384.672202597 2024-03-15T16:07:58.304367+00:00 19994330.279000040144 28999999.996999979019 27870000.024999979883 3959962.976999998093 60384.672214073 2024-03-15T16:07:59.295869+00:00 19994330.283999979496 28999999.975000020117 27870000.018000010401 3961156.041999996174 60384.672225732 2024-03-15T16:08:00.303245+00:00 19994330.276000019163 29000000.026000019163 27869999.986999988556 3960741.989000021946 60384.672237386 2024-03-15T16:08:01.310124+00:00 19994330.278000000864 28999999.987999979407 27869999.998000029474 3964458.958999990951 60384.672248861 2024-03-15T16:08:02.301628+00:00 19994330.280999958515 28999999.991999980062 27869999.986999988556 3963443.029999970924 60384.672260515 2024-03-15T16:08:03.308507+00:00 19994330.277000010014 29000000.013000011444 27870000.017000019550 3959078.993000030983 60384.672271991 2024-03-15T16:08:04.300010+00:00 19994330.281000021845 29000000.021000031382 27869999.964000049978 3957565.091000020970 60384.672283650 2024-03-15T16:08:05.307385+00:00 19994330.278999980539 28999999.979000028223 27870000.028999920934 3962755.872999966145 60384.672295121 2024-03-15T16:08:06.298392+00:00 19994330.278999980539 28999999.966999888420 27869999.995000001043 3959215.962000011932 60384.672306780 2024-03-15T16:08:07.305767+00:00 19994330.274999979883 29000000.009000059217 27870000.008000019938 3958268.100000023842 60384.672318256 2024-03-15T16:08:08.297271+00:00 19994330.281000021845 29000000.046000000089 27870000.032999988645 3965697.921999990940 60384.672329909 2024-03-15T16:08:09.304150+00:00 19994330.277000069618 28999999.993000030518 27869999.971999999136 3959928.013999999035 60384.672341379 2024-03-15T16:08:10.295157+00:00 19994330.282999988645 28999999.995999928564 27870000.059000018984 3960703.078000009060 60384.672353039 2024-03-15T16:08:11.302532+00:00 19994330.276999950409 29000000.031000021845 27869999.939000010490 3961340.995000004768 60384.672364698 2024-03-15T16:08:12.309907+00:00 19994330.279999971390 29000000.006999969482 27869999.998000029474 3965741.979999959003 60384.672376168 2024-03-15T16:08:13.300914+00:00 19994330.279000040144 28999999.955000039190 27870000.003999948502 3965715.976999998093 60384.672387827 2024-03-15T16:08:14.308290+00:00 19994330.276999950409 29000000.008000019938 27870000.044000029564 3962970.062999964226 60384.672399303 2024-03-15T16:08:15.299793+00:00 19994330.286000009626 29000000.000999931246 27869999.911000009626 3963928.953000069130 60384.672410957 2024-03-15T16:08:16.306672+00:00 19994330.272000070661 29000000.007000088692 27870000.041999939829 3962136.079999924172 60384.672422432 2024-03-15T16:08:17.298176+00:00 19994330.281999949366 28999999.990000009537 27869999.968000050634 3965012.916000009049 60384.672434086 2024-03-15T16:08:18.305055+00:00 19994330.279999971390 28999999.977000001818 27869999.949999928474 3965089.101999998093 60384.672445562 2024-03-15T16:08:19.296558+00:00 19994330.276000019163 29000000.014999989420 27870000.054000020027 3966234.900000094902 60384.672457216 2024-03-15T16:08:20.303437+00:00 19994330.276000019163 29000000.005999919027 27870000.026000019163 3961698.924999951851 60384.672468692 2024-03-15T16:08:21.294942+00:00 19994330.281000021845 28999999.971999999136 27869999.970999959856 3956255.105000019073 60384.672480345 2024-03-15T16:08:22.301819+00:00 19994330.278000000864 29000000.037999991328 27870000.071000099182 3961722.958999990951 60384.672492004 2024-03-15T16:08:23.309196+00:00 19994330.281999949366 28999999.981000069529 27869999.996999979019 3962306.963999987114 60384.672503480 2024-03-15T16:08:24.300698+00:00 19994330.279000040144 28999999.967000000179 27869999.940999999642 3958566.090999960899 60384.672515134 2024-03-15T16:08:25.307577+00:00 19994330.276999950409 29000000.013999998569 27870000.002000000328 3958829.937000035774 60384.672526610 2024-03-15T16:08:26.299080+00:00 19994330.279000040144 29000000.047999989241 27870000.039999999106 3955794.996000051033 60384.672538263 2024-03-15T16:08:27.305960+00:00 19994330.278000000864 28999999.936000000685 27869999.975999999791 3957800.965999960899 60384.672549739 2024-03-15T16:08:28.297463+00:00 19994330.281000021845 29000000.005000010133 27869999.946000009775 3956976.026000022888 60384.672561393 2024-03-15T16:08:29.304342+00:00 19994330.278000000864 29000000.035000000149 27870000.046000000089 3962390.977999926079 60384.672572868 2024-03-15T16:08:30.295845+00:00 19994330.279999971390 28999999.984999980778 27870000.035000000149 3960055.983000040054 60384.672584528 2024-03-15T16:08:31.303220+00:00 19994330.279999971390 28999999.997999999672 27870000.002000000328 3960359.065999985207 60384.672595998 2024-03-15T16:08:32.294227+00:00 19994330.276000019163 29000000.035000029951 27869999.964999970049 3954601.950000048149 60384.672607657 2024-03-15T16:08:33.301602+00:00 19994330.279000040144 28999999.986000001431 27870000.025000039488 3961879.016999959946 60384.672619311 2024-03-15T16:08:34.308482+00:00 19994330.281000021845 29000000.015999969095 27870000.048999968916 3958905.088000059128 60384.672630787 2024-03-15T16:08:35.299985+00:00 19994330.280999999493 28999999.998000029474 27869999.897000011057 3953377.034999967087 60384.672642446 2024-03-15T16:08:36.307360+00:00 19994330.276000000536 28999999.977999988943 27869999.991000000387 3962638.942999958992 60384.672653916 2024-03-15T16:08:37.298367+00:00 19994330.278999999166 29000000.022000011057 27870000.046999990940 3961143.990000010002 60384.672665576 2024-03-15T16:08:38.305743+00:00 19994330.278999999166 28999999.959999978542 27869999.926999989897 3957670.935000061989 60384.672677046 2024-03-15T16:08:39.296750+00:00 19994330.278000000864 29000000.011000040919 27870000.037000000477 3957417.983999968041 60384.672688705 2024-03-15T16:08:40.304125+00:00 19994330.277000010014 28999999.973999980837 27870000.040000021458 3962657.162999988068 60384.672700175 2024-03-15T16:08:41.295132+00:00 19994330.281999990344 29000000.000000000000 27869999.977000001818 3957483.947999954224 60384.672711834 2024-03-15T16:08:42.302507+00:00 19994330.281000021845 29000000.018999990076 27870000.070999979973 3953644.921000003815 60384.672723494 2024-03-15T16:08:43.309883+00:00 19994330.276999980211 28999999.998999949545 27869999.916000008583 3957317.000000000000 60384.672734964 2024-03-15T16:08:44.300890+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3958067.031000018120 60384.672746623 2024-03-15T16:08:45.308265+00:00 19994330.278000000864 29000000.004000071436 27870000.035000089556 3954391.967000008095 60384.672758099 2024-03-15T16:08:46.299768+00:00 19994330.282000008970 29000000.028999920934 27870000.015999909490 3961005.077000021935 60384.672769753 2024-03-15T16:08:47.306647+00:00 19994330.278000030667 28999999.980000019073 27869999.994000080973 3960677.904000043869 60384.672781223 2024-03-15T16:08:48.297655+00:00 19994330.280999958515 28999999.998000029474 27869999.990000009537 3960018.172999978065 60384.672792882 2024-03-15T16:08:49.305030+00:00 19994330.278000000864 28999999.985999941826 27870000.037999991328 3959107.929999948014 60384.672804358 2024-03-15T16:08:50.296533+00:00 19994330.276000019163 28999999.987000111490 27869999.904999971390 3961731.958999990951 60384.672816012 2024-03-15T16:08:51.303412+00:00 19994330.277000010014 29000000.004999998957 27870000.064999941736 3962999.002000092994 60384.672827487 2024-03-15T16:08:52.294915+00:00 19994330.281000021845 28999999.985999941826 27869999.943000078201 3956451.946999907028 60384.672839141 2024-03-15T16:08:53.301794+00:00 19994330.282999988645 29000000.028000000864 27870000.095999959856 3959095.917000054847 60384.672850801 2024-03-15T16:08:54.309170+00:00 19994330.278000000864 29000000.004000071436 27869999.983999971300 3956572.197000027169 60384.672862271 2024-03-15T16:08:55.300177+00:00 19994330.278000000864 28999999.979999899864 27869999.960000038147 3955462.952999948990 60384.672873930 2024-03-15T16:08:56.307552+00:00 19994330.278999980539 29000000.008000019938 27870000.026000019163 3956368.988000034820 60384.672885406 2024-03-15T16:08:57.299056+00:00 19994330.280000030994 28999999.983999971300 27869999.962000008672 3960004.871999979019 60384.672897059 2024-03-15T16:08:58.305935+00:00 19994330.275999959558 29000000.027000069618 27870000.000000000000 3961730.189000010025 60384.672908535 2024-03-15T16:08:59.297438+00:00 19994330.280000030994 29000000.018000010401 27869999.988999959081 3955270.937999964226 60384.672920189 2024-03-15T16:09:00.304317+00:00 19994330.279999971390 29000000.014999989420 27870000.080999970436 3959360.041000009049 60384.672931665 2024-03-15T16:09:01.295820+00:00 19994330.278000060469 28999999.988000001758 27869999.917999979109 3962319.967000008095 60384.672943324 2024-03-15T16:09:02.303195+00:00 19994330.278000000864 29000000.013000000268 27870000.029000040144 3961764.995000004768 60384.672954794 2024-03-15T16:09:03.294202+00:00 19994330.275999899954 28999999.972999989986 27869999.978000000119 3961715.996999979019 60384.672966453 2024-03-15T16:09:04.301578+00:00 19994330.282999988645 29000000.012000009418 27870000.055999990553 3953532.011999965180 60384.672978107 2024-03-15T16:09:05.308457+00:00 19994330.279000040144 28999999.998999979347 27869999.983000010252 3958487.930999993812 60384.672989583 2024-03-15T16:09:06.299960+00:00 19994330.278000000864 28999999.982000019401 27869999.969000000507 3960758.061000109185 60384.673001236 2024-03-15T16:09:07.306839+00:00 19994330.281000021845 28999999.994999971241 27870000.006999980658 3963180.026999949943 60384.673012712 2024-03-15T16:09:08.298343+00:00 19994330.278000000864 29000000.027000010014 27870000.004000011832 3962040.899999976158 60384.673024372 2024-03-15T16:09:09.305717+00:00 19994330.276000019163 29000000.002000000328 27869999.988999988884 3956968.093000053894 60384.673035841 2024-03-15T16:09:10.296725+00:00 19994330.279999971390 28999999.986000001431 27870000.043000008911 3960356.904999970924 60384.673047501 2024-03-15T16:09:11.304100+00:00 19994330.279999971390 29000000.017000019550 27869999.939000010490 3959590.113999962807 60384.673058971 2024-03-15T16:09:12.295107+00:00 19994330.281000021845 28999999.967000011355 27870000.029000010341 3957177.927000045776 60384.673070631 2024-03-15T16:09:13.302482+00:00 19994330.281000021845 29000000.023999989033 27870000.052999969572 3961355.057000041008 60384.673082101 2024-03-15T16:09:14.293490+00:00 19994330.276000019163 28999999.954999979585 27869999.968999978155 3954991.941999911796 60384.673093760 2024-03-15T16:09:15.300865+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3959173.041000009049 60384.673105420 2024-03-15T16:09:16.308240+00:00 19994330.279999971390 29000000.013999998569 27869999.966000020504 3965562.080999969970 60384.673116889 2024-03-15T16:09:17.299247+00:00 19994330.280000090599 28999999.994000021368 27870000.037000000477 3956283.836000084877 60384.673128549 2024-03-15T16:09:18.306622+00:00 19994330.278999920934 29000000.016999959946 27869999.993999961764 3961907.182999968994 60384.673140019 2024-03-15T16:09:19.297630+00:00 19994330.279000040144 28999999.967999991030 27870000.020000040531 3955330.881000041962 60384.673151678 2024-03-15T16:09:20.305005+00:00 19994330.276000019163 29000000.040000081062 27870000.002999961376 3960726.013000010978 60384.673163154 2024-03-15T16:09:21.296508+00:00 19994330.281000021845 28999999.959999918938 27869999.995999988168 3960562.014999986161 60384.673174808 2024-03-15T16:09:22.303387+00:00 19994330.280999898911 29000000.004999998957 27869999.971999999136 3956908.894999980927 60384.673186284 2024-03-15T16:09:23.294891+00:00 19994330.275000099093 29000000.014999989420 27870000.014999989420 3960819.036000012886 60384.673197937 2024-03-15T16:09:24.301770+00:00 19994330.282999988645 28999999.967000011355 27870000.018000010401 3962081.978999971878 60384.673209596 2024-03-15T16:09:25.309145+00:00 19994330.278000000864 29000000.032000061125 27870000.019999980927 3963598.011999965180 60384.673221067 2024-03-15T16:09:26.300151+00:00 19994330.278999920934 28999999.975999951363 27870000.005000110716 3962727.012000083923 60384.673232726 2024-03-15T16:09:27.307527+00:00 19994330.274000048637 29000000.008000019938 27869999.981999989599 3957843.055999993812 60384.673244196 2024-03-15T16:09:28.298534+00:00 19994330.276999950409 29000000.016000028700 27869999.975999951363 3963031.013999938965 60384.673255855 2024-03-15T16:09:29.305910+00:00 19994330.282999999821 28999999.985000010580 27869999.980000019073 3958977.958999990951 60384.673267325 2024-03-15T16:09:30.296917+00:00 19994330.282000001520 28999999.982999920845 27869999.983999971300 3960495.965000032913 60384.673278985 2024-03-15T16:09:31.304292+00:00 19994330.278999999166 29000000.001000050455 27870000.060999989510 3962334.029999970924 60384.673290455 2024-03-15T16:09:32.295299+00:00 19994330.278999999166 29000000.009999990463 27869999.976000070572 3960713.949000000954 60384.673302114 2024-03-15T16:09:33.302674+00:00 19994330.278999999166 28999999.991000059992 27869999.950999978930 3960155.034000039101 60384.673313584 2024-03-15T16:09:34.293682+00:00 19994330.275000009686 29000000.016999959946 27869999.988000039011 3962015.029999970924 60384.673325244 2024-03-15T16:09:35.301057+00:00 19994330.280000001192 28999999.995999928564 27870000.012999888510 3958800.039000033867 60384.673336903 2024-03-15T16:09:36.308432+00:00 19994330.280999988317 28999999.990000009537 27870000.058000091463 3956486.008000016212 60384.673348373 2024-03-15T16:09:37.299440+00:00 19994330.279000010341 28999999.996000051498 27869999.985000010580 3961082.902999997139 60384.673360032 2024-03-15T16:09:38.306814+00:00 19994330.278999980539 29000000.006999999285 27870000.004999998957 3958765.059999942780 60384.673371503 2024-03-15T16:09:39.297821+00:00 19994330.278000000864 28999999.981999989599 27870000.014999989420 3960922.014999986161 60384.673383162 2024-03-15T16:09:40.305197+00:00 19994330.277000010014 29000000.030999999493 27869999.946999911219 3957901.994000076782 60384.673394638 2024-03-15T16:09:41.296700+00:00 19994330.281999979168 28999999.991999998689 27870000.046999998391 3955446.013999938965 60384.673406291 2024-03-15T16:09:42.303579+00:00 19994330.278000060469 29000000.018000010401 27870000.008999999613 3960816.976999998093 60384.673417767 2024-03-15T16:09:43.295082+00:00 19994330.280999958515 28999999.991999980062 27869999.980000000447 3958226.948000072967 60384.673429427 2024-03-15T16:09:44.302457+00:00 19994330.277000010014 29000000.000000000000 27869999.997999999672 3960686.957999945153 60384.673440896 2024-03-15T16:09:45.293465+00:00 19994330.282000008970 29000000.031000021845 27870000.019999999553 3959609.085000038147 60384.673452556 2024-03-15T16:09:46.300840+00:00 19994330.276000019163 28999999.996000021696 27869999.994000021368 3963532.025999904145 60384.673464210 2024-03-15T16:09:47.307719+00:00 19994330.279999971390 28999999.980999950320 27870000.022999998182 3956854.993000030983 60384.673475686 2024-03-15T16:09:48.299222+00:00 19994330.278000000864 28999999.965000029653 27869999.919999990612 3958040.978999971878 60384.673487345 2024-03-15T16:09:49.306599+00:00 19994330.278000000864 29000000.041000008583 27870000.090999990702 3960691.912000060081 60384.673498815 2024-03-15T16:09:50.297605+00:00 19994330.282000008970 28999999.998999949545 27869999.984999980778 3959238.978000044823 60384.673510474 2024-03-15T16:09:51.304980+00:00 19994330.278000000864 28999999.971000019461 27870000.010000050068 3957923.113999962807 60384.673521944 2024-03-15T16:09:52.295987+00:00 19994330.278000000864 29000000.011000040919 27869999.981000009924 3956860.000999927986 60384.673533604 2024-03-15T16:09:53.303363+00:00 19994330.277000010014 29000000.005999978632 27869999.953999999911 3964254.023000001907 60384.673545074 2024-03-15T16:09:54.294370+00:00 19994330.282000008970 29000000.003000020981 27870000.086999949068 3960853.954000114929 60384.673556733 2024-03-15T16:09:55.301745+00:00 19994330.277999941260 28999999.997999969870 27869999.952000018209 3961421.011999965180 60384.673568209 2024-03-15T16:09:56.293248+00:00 19994330.279000040144 28999999.987999979407 27870000.010999981314 3957801.993000030983 60384.673579862 2024-03-15T16:09:57.300127+00:00 19994330.278000000864 29000000.014999989420 27869999.929000020027 3955897.067999958992 60384.673591522 2024-03-15T16:09:58.307502+00:00 19994330.279000040144 28999999.981000069529 27870000.072000030428 3958716.883999944199 60384.673602992 2024-03-15T16:09:59.298509+00:00 19994330.278000000864 28999999.982999920845 27869999.992999970913 3959159.074000000954 60384.673614651 2024-03-15T16:10:00.305884+00:00 19994330.278999920934 29000000.046000000089 27869999.954000059515 3962451.017000079155 60384.673626127 2024-03-15T16:10:01.297388+00:00 19994330.285000089556 28999999.987000111490 27870000.070999979973 3963297.992999910843 60384.673637781 2024-03-15T16:10:02.304267+00:00 19994330.276999950409 28999999.997999910265 27870000.003999948502 3960184.050999999046 60384.673649251 2024-03-15T16:10:03.295274+00:00 19994330.276000019163 28999999.986999988556 27869999.935000058264 3960211.899000049103 60384.673660910 2024-03-15T16:10:04.302649+00:00 19994330.276999950409 29000000.007000088692 27870000.048999909312 3962938.023000001907 60384.673672386 2024-03-15T16:10:05.294153+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3960198.042000054847 60384.673684040 2024-03-15T16:10:06.301032+00:00 19994330.281999949366 29000000.019000049680 27869999.990000009537 3962737.951999903191 60384.673695699 2024-03-15T16:10:07.308407+00:00 19994330.278000000864 28999999.959999918938 27869999.944000009447 3960422.037000060081 60384.673707169 2024-03-15T16:10:08.299414+00:00 19994330.281000021845 28999999.997000098228 27870000.045000080019 3958406.942000031006 60384.673718829 2024-03-15T16:10:09.306790+00:00 19994330.279000040144 29000000.008000019938 27869999.974999900907 3958133.034999967087 60384.673730304 2024-03-15T16:10:10.298293+00:00 19994330.279999971390 29000000.055999990553 27869999.992000099272 3964639.896000028122 60384.673741958 2024-03-15T16:10:11.305172+00:00 19994330.274000048637 28999999.978999968618 27870000.003999948502 3959265.112999916077 60384.673753434 2024-03-15T16:10:12.296675+00:00 19994330.281999949366 29000000.001999970526 27870000.037000060081 3958266.974000095855 60384.673765088 2024-03-15T16:10:13.303554+00:00 19994330.279999971390 28999999.995000001043 27869999.987999919802 3959462.016999959946 60384.673776563 2024-03-15T16:10:14.295057+00:00 19994330.281000021845 28999999.996000051498 27869999.995000001043 3962407.006999969017 60384.673788222 2024-03-15T16:10:15.302432+00:00 19994330.277000069618 28999999.991999998689 27870000.012000080198 3950250.019999980927 60384.673799693 2024-03-15T16:10:16.293440+00:00 19994330.274999979883 29000000.017999999225 27869999.990999940783 3959945.957000017166 60384.673811352 2024-03-15T16:10:17.300815+00:00 19994330.279999971390 28999999.988000009209 27870000.074000000954 3956030.003000020981 60384.673823006 2024-03-15T16:10:18.307694+00:00 19994330.279000040144 28999999.999000001699 27870000.011000040919 3960988.014999986161 60384.673834481 2024-03-15T16:10:19.299197+00:00 19994330.279999971390 28999999.951000008732 27869999.919999960810 3963038.978999971878 60384.673846135 2024-03-15T16:10:20.306076+00:00 19994330.279999971390 29000000.070999979973 27869999.991999998689 3960876.053000092972 60384.673857605 2024-03-15T16:10:21.297084+00:00 19994330.278000000864 28999999.941000010818 27869999.938999999315 3959319.941999911796 60384.673869264 2024-03-15T16:10:22.304459+00:00 19994330.278999999166 29000000.006000008434 27870000.043999999762 3960803.013000010978 60384.673880734 2024-03-15T16:10:23.295466+00:00 19994330.278999999166 29000000.039999961853 27870000.059999998659 3960066.011000037193 60384.673892394 2024-03-15T16:10:24.302841+00:00 19994330.274999998510 28999999.994000021368 27870000.040999989957 3955840.029999970924 60384.673903864 2024-03-15T16:10:25.293849+00:00 19994330.284000009298 29000000.021000031382 27869999.956000000238 3958841.950999975204 60384.673915524 2024-03-15T16:10:26.301224+00:00 19994330.278999999166 28999999.925999999046 27869999.999000009149 3957787.962000011932 60384.673926999 2024-03-15T16:10:27.292727+00:00 19994330.278999999166 29000000.069000009447 27869999.949000000954 3961432.017000079155 60384.673938653 2024-03-15T16:10:28.299606+00:00 19994330.278000000864 28999999.973999980837 27870000.056999981403 3962611.970999956131 60384.673950312 2024-03-15T16:10:29.306981+00:00 19994330.278999980539 28999999.989000018686 27869999.977999988943 3959247.052999998908 60384.673961788 2024-03-15T16:10:30.298484+00:00 19994330.277000010014 29000000.006999969482 27869999.944000009447 3959647.978999999817 60384.673973442 2024-03-15T16:10:31.305364+00:00 19994330.278000000864 29000000.035000029951 27870000.031000021845 3960881.010999999940 60384.673984912 2024-03-15T16:10:32.296371+00:00 19994330.284000009298 28999999.942999958992 27870000.041999999434 3958821.110000000801 60384.673996571 2024-03-15T16:10:33.303746+00:00 19994330.280000001192 29000000.010999981314 27869999.967999991030 3953837.882999998052 60384.674008047 2024-03-15T16:10:34.295249+00:00 19994330.273999989033 29000000.027000069618 27870000.041000008583 3957373.915000002831 60384.674019700 2024-03-15T16:10:35.302128+00:00 19994330.279000010341 28999999.978999968618 27869999.986999988556 3956834.134000000078 60384.674031176 2024-03-15T16:10:36.293632+00:00 19994330.278000000864 28999999.983000040054 27869999.946000039577 3961804.975999996066 60384.674042830 2024-03-15T16:10:37.300511+00:00 19994330.282999988645 29000000.011999960989 27870000.054999951273 3960108.003000006080 60384.674054489 2024-03-15T16:10:38.307886+00:00 19994330.278000000864 28999999.977000001818 27869999.998000089079 3960721.020999997854 60384.674065960 2024-03-15T16:10:39.298894+00:00 19994330.278999980539 29000000.044000029564 27870000.063999891281 3956495.875000000000 60384.674077619 2024-03-15T16:10:40.306269+00:00 19994330.281000021845 28999999.992999911308 27869999.958000060171 3957634.133000000846 60384.674089089 2024-03-15T16:10:41.297276+00:00 19994330.274999979883 29000000.039000030607 27870000.006999969482 3958610.894000000786 60384.674100748 2024-03-15T16:10:42.304651+00:00 19994330.277000010014 28999999.949000000954 27869999.958999991417 3956760.063999996055 60384.674112224 2024-03-15T16:10:43.296154+00:00 19994330.284000039101 29000000.037000060081 27870000.052000049502 3953022.993000001181 60384.674123878 2024-03-15T16:10:44.303033+00:00 19994330.279999971390 28999999.972999930382 27869999.983999971300 3955029.978000000119 60384.674135353 2024-03-15T16:10:45.294536+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3958281.021000004839 60384.674147007 2024-03-15T16:10:46.301416+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3954922.012999997009 60384.674158483 2024-03-15T16:10:47.292919+00:00 19994330.278999980539 28999999.981999989599 27869999.922999981791 3955643.103000000119 60384.674170142 2024-03-15T16:10:48.300294+00:00 19994330.279000040144 29000000.014999989420 27870000.001999970526 3961902.965000004042 60384.674181796 2024-03-15T16:10:49.307173+00:00 19994330.278000000864 28999999.981999989599 27870000.049000021070 3960330.964999989141 60384.674193271 2024-03-15T16:10:50.298677+00:00 19994330.281999949366 29000000.009999990463 27870000.024999979883 3957478.944000006188 60384.674204926 2024-03-15T16:10:51.305556+00:00 19994330.281000021845 29000000.016000028700 27869999.979000091553 3960538.030000001192 60384.674216401 2024-03-15T16:10:52.297059+00:00 19994330.274999979883 29000000.032999999821 27869999.983999971300 3962419.069999992847 60384.674228061 2024-03-15T16:10:53.304434+00:00 19994330.279000040144 28999999.937999989837 27869999.985999941826 3954430.902000010014 60384.674239531 2024-03-15T16:10:54.295441+00:00 19994330.279000040144 29000000.034000009298 27870000.042000059038 3959301.972000002861 60384.674251190 2024-03-15T16:10:55.302817+00:00 19994330.278000000864 28999999.984000001103 27869999.971999999136 3960929.026999995112 60384.674262660 2024-03-15T16:10:56.293824+00:00 19994330.279999971390 28999999.994999989867 27870000.047999981791 3959697.052000001073 60384.674274319 2024-03-15T16:10:57.301199+00:00 19994330.279999971390 28999999.991000000387 27869999.991000059992 3960009.949000000954 60384.674285789 2024-03-15T16:10:58.292206+00:00 19994330.279000040144 28999999.999000009149 27869999.949000000954 3959672.084999992978 60384.674297449 2024-03-15T16:10:59.299581+00:00 19994330.279999971390 28999999.997999999672 27870000.021000001580 3961945.930000007153 60384.674309103 2024-03-15T16:11:00.306460+00:00 19994330.276000019163 28999999.995000001043 27869999.994000010192 3961805.991999999154 60384.674320579 2024-03-15T16:11:01.297964+00:00 19994330.278999920934 28999999.992999970913 27869999.970999989659 3958327.960999995004 60384.674332238 2024-03-15T16:11:02.305339+00:00 19994330.281000021845 29000000.005000051111 27870000.081999998540 3961968.013000010978 60384.674343714 2024-03-15T16:11:03.296842+00:00 19994330.279000040144 29000000.054999951273 27869999.951999988407 3958618.996999979019 60384.674355367 2024-03-15T16:11:04.303721+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3955258.096000016201 60384.674366843 2024-03-15T16:11:05.295225+00:00 19994330.277000069618 28999999.939000010490 27869999.982000019401 3962129.993999987841 60384.674378497 2024-03-15T16:11:06.302104+00:00 19994330.279000040144 29000000.041999999434 27870000.118000000715 3957371.969999998808 60384.674389972 2024-03-15T16:11:07.293607+00:00 19994330.278999920934 29000000.003000020981 27869999.947999980301 3965815.935000001919 60384.674401632 2024-03-15T16:11:08.300981+00:00 19994330.277000069618 29000000.014999989420 27869999.986000001431 3961230.099999994040 60384.674413102 2024-03-15T16:11:09.291989+00:00 19994330.281999949366 28999999.955999970436 27869999.947000030428 3959626.006999998819 60384.674424761 2024-03-15T16:11:10.299364+00:00 19994330.279000040144 29000000.008000079542 27870000.031999949366 3959499.952000021935 60384.674436415 2024-03-15T16:11:11.306244+00:00 19994330.276999950409 29000000.039999961853 27869999.993000030518 3961345.919000000227 60384.674447890 2024-03-15T16:11:12.297747+00:00 19994330.279999971390 28999999.971999999136 27869999.939000010490 3963469.111999989022 60384.674459550 2024-03-15T16:11:13.305122+00:00 19994330.280000090599 29000000.006000038236 27870000.078000009060 3958566.016999990214 60384.674471020 2024-03-15T16:11:14.296129+00:00 19994330.276999950409 28999999.982999920845 27869999.962999999523 3960036.940000026952 60384.674482679 2024-03-15T16:11:15.303504+00:00 19994330.279999971390 29000000.022999998182 27870000.063999950886 3957605.003999977838 60384.674494149 2024-03-15T16:11:16.294511+00:00 19994330.280999999493 28999999.988000039011 27869999.928000029176 3955625.942000002135 60384.674505809 2024-03-15T16:11:17.301887+00:00 19994330.274999998510 29000000.004999998957 27869999.987999979407 3958719.169000000227 60384.674517279 2024-03-15T16:11:18.292894+00:00 19994330.278999999166 29000000.000000000000 27870000.065999981016 3958004.867000014056 60384.674528938 2024-03-15T16:11:19.300269+00:00 19994330.280000001192 28999999.978999968618 27869999.955000039190 3956468.071999996901 60384.674540414 2024-03-15T16:11:20.291772+00:00 19994330.283000010997 29000000.031000021845 27869999.981999989599 3957040.928000003099 60384.674552068 2024-03-15T16:11:21.298652+00:00 19994330.278000000864 28999999.998999949545 27870000.001999970526 3958633.120000004768 60384.674563727 2024-03-15T16:11:22.306027+00:00 19994330.280000001192 29000000.016000028700 27870000.031000021845 3961697.887999982107 60384.674575197 2024-03-15T16:11:23.297034+00:00 19994330.275000009686 28999999.985000010580 27870000.003999948502 3956489.981999992859 60384.674586857 2024-03-15T16:11:24.304409+00:00 19994330.280000001192 28999999.970000028610 27870000.059000018984 3957479.062000005972 60384.674598332 2024-03-15T16:11:25.295912+00:00 19994330.275999989361 28999999.967999938875 27869999.965000029653 3960875.020000011194 60384.674609986 2024-03-15T16:11:26.302791+00:00 19994330.280000001192 29000000.067000031471 27870000.062000039965 3965099.947999984026 60384.674621462 2024-03-15T16:11:27.294295+00:00 19994330.280999988317 28999999.952000018209 27869999.909999970347 3967175.968000025023 60384.674633121 2024-03-15T16:11:28.301670+00:00 19994330.280000001192 29000000.031000021845 27870000.044000029564 3953403.026999980211 60384.674644591 2024-03-15T16:11:29.292677+00:00 19994330.277000010014 28999999.991999998689 27869999.968999978155 3959212.960000007879 60384.674656251 2024-03-15T16:11:30.300052+00:00 19994330.278000000864 28999999.982999999076 27870000.019999980927 3958515.057000011206 60384.674667721 2024-03-15T16:11:31.291060+00:00 19994330.282000008970 29000000.032999988645 27870000.044000029564 3953364.965999991167 60384.674679380 2024-03-15T16:11:32.298435+00:00 19994330.274999979883 28999999.959000010043 27869999.960000038147 3957912.085999995004 60384.674691040 2024-03-15T16:11:33.305810+00:00 19994330.282000008970 29000000.045000001788 27869999.991999980062 3960946.934000014793 60384.674702509 2024-03-15T16:11:34.296817+00:00 19994330.280000030994 28999999.995999988168 27870000.014999989420 3962351.023999989033 60384.674714169 2024-03-15T16:11:35.304192+00:00 19994330.278000000864 28999999.977000001818 27869999.940999981016 3959713.987999976147 60384.674725639 2024-03-15T16:11:36.295199+00:00 19994330.277000010014 29000000.001000020653 27870000.011999960989 3957392.039000033867 60384.674737298 2024-03-15T16:11:37.302575+00:00 19994330.279999971390 28999999.993000000715 27870000.041000001132 3955220.053999959957 60384.674748774 2024-03-15T16:11:38.294078+00:00 19994330.280000030994 29000000.050999999046 27870000.045000001788 3964438.839000045788 60384.674760428 2024-03-15T16:11:39.300957+00:00 19994330.279999971390 28999999.953999999911 27869999.901999998838 3960954.066999971867 60384.674771904 2024-03-15T16:11:40.292460+00:00 19994330.278000000864 29000000.012000020593 27870000.034000009298 3961778.967999995220 60384.674783563 2024-03-15T16:11:41.299835+00:00 19994330.280000030994 29000000.006999969482 27869999.952000010759 3961407.018999993801 60384.674795217 2024-03-15T16:11:42.306714+00:00 19994330.277000010014 28999999.996999979019 27870000.028000000864 3960502.041999996174 60384.674806692 2024-03-15T16:11:43.298217+00:00 19994330.278999920934 28999999.976000010967 27870000.025000009686 3963897.937000035774 60384.674818346 2024-03-15T16:11:44.305097+00:00 19994330.279000040144 28999999.980000019073 27869999.956999991089 3960809.092000008095 60384.674829816 2024-03-15T16:11:45.296104+00:00 19994330.279999971390 29000000.027000010014 27870000.062000010163 3961959.917999982834 60384.674841476 2024-03-15T16:11:46.303479+00:00 19994330.279999971390 29000000.061999980360 27870000.007999990135 3960820.115999997128 60384.674852951 2024-03-15T16:11:47.294983+00:00 19994330.277000069618 28999999.924999948591 27869999.993000030518 3961213.916999996174 60384.674864605 2024-03-15T16:11:48.301862+00:00 19994330.278999920934 29000000.028000000864 27870000.015999969095 3956485.931999980938 60384.674876081 2024-03-15T16:11:49.293365+00:00 19994330.279000040144 29000000.012000080198 27870000.032000008970 3961198.049000024796 60384.674887734 2024-03-15T16:11:50.300244+00:00 19994330.277000069618 29000000.021000031382 27869999.949999991804 3959771.087999999989 60384.674899210 2024-03-15T16:11:51.291747+00:00 19994330.278999920934 28999999.957999940962 27869999.970000028610 3962645.962000011932 60384.674910869 2024-03-15T16:11:52.299123+00:00 19994330.284000039101 29000000.029000040144 27870000.065000001341 3960974.962000011932 60384.674922523 2024-03-15T16:11:53.306002+00:00 19994330.276999950409 28999999.962000008672 27869999.925999999046 3965295.962999999989 60384.674933999 2024-03-15T16:11:54.297505+00:00 19994330.278000000864 29000000.013999938965 27869999.988999959081 3965010.115999997128 60384.674945652 2024-03-15T16:11:55.304384+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3962635.983999968041 60384.674957128 2024-03-15T16:11:56.295887+00:00 19994330.279999971390 28999999.981999989599 27870000.003000020981 3959538.923000038136 60384.674968782 2024-03-15T16:11:57.302766+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3964325.989999949932 60384.674980258 2024-03-15T16:11:58.294270+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3961551.002000033855 60384.674991911 2024-03-15T16:11:59.301149+00:00 19994330.281000021845 29000000.008000019938 27869999.978999968618 3961043.023999989033 60384.675003387 2024-03-15T16:12:00.292652+00:00 19994330.275999899954 29000000.000000000000 27870000.047000050545 3958847.898999989033 60384.675015047 2024-03-15T16:12:01.300027+00:00 19994330.277000069618 28999999.982999920845 27870000.003999948502 3962603.106999992859 60384.675026516 2024-03-15T16:12:02.291035+00:00 19994330.279999971390 29000000.032999988645 27869999.996000051498 3961998.026000022888 60384.675038176 2024-03-15T16:12:03.298409+00:00 19994330.282000061125 28999999.983000040054 27870000.018000010401 3959067.930000007153 60384.675049830 2024-03-15T16:12:04.305288+00:00 19994330.278999920934 28999999.990999940783 27869999.942000031471 3958869.056999980938 60384.675061306 2024-03-15T16:12:05.296792+00:00 19994330.277000069618 28999999.977000001818 27869999.993999961764 3958671.945999979973 60384.675072959 2024-03-15T16:12:06.303671+00:00 19994330.280999898911 29000000.065000001341 27870000.103000041097 3960462.095000029076 60384.675084435 2024-03-15T16:12:07.295174+00:00 19994330.277000069618 28999999.975000001490 27869999.919999960810 3961996.897000014782 60384.675096089 2024-03-15T16:12:08.302054+00:00 19994330.279999971390 28999999.978000011295 27870000.046999931335 3961291.997999966145 60384.675107564 2024-03-15T16:12:09.293557+00:00 19994330.277000069618 29000000.038999989629 27869999.974000100046 3957039.052000045776 60384.675119218 2024-03-15T16:12:10.300436+00:00 19994330.280999999493 28999999.966000009328 27869999.941999908537 3959261.933999956120 60384.675130694 2024-03-15T16:12:11.291939+00:00 19994330.280000001192 28999999.939000010490 27870000.020000100136 3959655.060000001919 60384.675142347 2024-03-15T16:12:12.298818+00:00 19994330.278000000864 29000000.087999999523 27870000.028000000864 3960181.961000024807 60384.675154007 2024-03-15T16:12:13.306194+00:00 19994330.275000009686 28999999.984000001103 27869999.946999911219 3960482.000000000000 60384.675165483 2024-03-15T16:12:14.297697+00:00 19994330.283999990672 28999999.973000019789 27869999.995000001043 3961783.037999988068 60384.675177136 2024-03-15T16:12:15.304576+00:00 19994330.275000009686 29000000.025999959558 27870000.101000070572 3960155.968999981880 60384.675188612 2024-03-15T16:12:16.296079+00:00 19994330.280000001192 29000000.028999980539 27869999.973999999464 3961446.999000012875 60384.675200266 2024-03-15T16:12:17.302959+00:00 19994330.282000008970 28999999.970000028610 27869999.964999999851 3957394.010999978054 60384.675211736 2024-03-15T16:12:18.293966+00:00 19994330.274999979883 28999999.987999979407 27869999.996000010520 3956376.018000007141 60384.675223395 2024-03-15T16:12:19.301341+00:00 19994330.281000021845 29000000.036000009626 27870000.028999980539 3957996.910000026226 60384.675234865 2024-03-15T16:12:20.292348+00:00 19994330.276999980211 28999999.972999989986 27869999.957000020891 3960872.124000012875 60384.675246525 2024-03-15T16:12:21.299723+00:00 19994330.280000001192 28999999.956000030041 27870000.039000000805 3959414.896999955177 60384.675257995 2024-03-15T16:12:22.290731+00:00 19994330.280000030994 29000000.024999979883 27869999.988000009209 3958039.066000043880 60384.675269654 2024-03-15T16:12:23.298106+00:00 19994330.278000000864 29000000.017000019550 27869999.984000001103 3958228.990999997128 60384.675281308 2024-03-15T16:12:24.304985+00:00 19994330.280999958515 29000000.013999938965 27870000.020999971777 3959814.064999998081 60384.675292783 2024-03-15T16:12:25.296488+00:00 19994330.279000040144 29000000.028000000864 27869999.991000000387 3958402.917999982834 60384.675304443 2024-03-15T16:12:26.303863+00:00 19994330.275999959558 28999999.973000049591 27870000.036000009626 3959465.050999999046 60384.675315913 2024-03-15T16:12:27.294871+00:00 19994330.279000040144 29000000.001000050455 27869999.976000010967 3958349.982999979984 60384.675327572 2024-03-15T16:12:28.302246+00:00 19994330.280999958515 28999999.967999938875 27869999.990000009537 3958543.980000019073 60384.675339048 2024-03-15T16:12:29.293749+00:00 19994330.278000000864 28999999.991999980062 27870000.066999968141 3958243.000999987125 60384.675350701 2024-03-15T16:12:30.300628+00:00 19994330.280000030994 29000000.035000089556 27869999.971000019461 3958026.074000000954 60384.675362177 2024-03-15T16:12:31.292131+00:00 19994330.277000010014 28999999.967999938875 27869999.994000021368 3958598.958000003826 60384.675373831 2024-03-15T16:12:32.299011+00:00 19994330.278999980539 29000000.031000021845 27869999.932999968529 3960569.888999999035 60384.675385307 2024-03-15T16:12:33.290514+00:00 19994330.277000010014 28999999.971999999136 27870000.018999990076 3962203.141000031959 60384.675396961 2024-03-15T16:12:34.297393+00:00 19994330.280999958515 29000000.024999979883 27869999.976000070572 3958840.916000009049 60384.675408614 2024-03-15T16:12:35.304272+00:00 19994330.281000021845 28999999.980000019073 27870000.064000010490 3958781.012999951839 60384.675420090 2024-03-15T16:12:36.295775+00:00 19994330.278000060469 28999999.991000059992 27869999.970999959856 3960773.078000009060 60384.675431749 2024-03-15T16:12:37.303151+00:00 19994330.278000000864 29000000.036999940872 27869999.980000019073 3957146.039000033867 60384.675443225 2024-03-15T16:12:38.294654+00:00 19994330.278999920934 29000000.032999988645 27870000.069999929518 3962584.956999958027 60384.675454879 2024-03-15T16:12:39.301533+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3958025.956000030041 60384.675466354 2024-03-15T16:12:40.293036+00:00 19994330.282000061125 28999999.977000001818 27870000.050000071526 3954235.039999961853 60384.675478014 2024-03-15T16:12:41.300411+00:00 19994330.279999971390 29000000.013999938965 27869999.941999908537 3956453.901000022888 60384.675489484 2024-03-15T16:12:42.291418+00:00 19994330.276000019163 29000000.019000049680 27870000.011000040919 3957323.058000028133 60384.675501144 2024-03-15T16:12:43.298794+00:00 19994330.278999920934 28999999.951999999583 27869999.963000059128 3956780.004000008106 60384.675512797 2024-03-15T16:12:44.305673+00:00 19994330.278000000864 29000000.057999998331 27869999.979999899864 3957623.000000000000 60384.675524273 2024-03-15T16:12:45.297176+00:00 19994330.279000040144 29000000.008000001311 27870000.037000060081 3957535.973999977112 60384.675535927 2024-03-15T16:12:46.304055+00:00 19994330.279999971390 28999999.958999991417 27869999.975000020117 3957837.009999989998 60384.675547402 2024-03-15T16:12:47.295559+00:00 19994330.282000061125 28999999.962000008672 27870000.039999961853 3962004.031000018120 60384.675559056 2024-03-15T16:12:48.302437+00:00 19994330.278999920934 29000000.028999980539 27870000.000000000000 3956527.977999926079 60384.675570532 2024-03-15T16:12:49.293941+00:00 19994330.277000069618 29000000.030000001192 27870000.009999990463 3960170.035000085831 60384.675582185 2024-03-15T16:12:50.300820+00:00 19994330.276999950409 28999999.967000011355 27870000.001999970526 3960778.957000017166 60384.675593661 2024-03-15T16:12:51.292323+00:00 19994330.277000069618 29000000.007999990135 27869999.996000051498 3958519.013000010978 60384.675605315 2024-03-15T16:12:52.299202+00:00 19994330.280999898911 29000000.013000011444 27869999.955000039190 3962539.969999908935 60384.675616791 2024-03-15T16:12:53.290706+00:00 19994330.284000039101 29000000.026000019163 27870000.065999981016 3957507.951000093948 60384.675628450 2024-03-15T16:12:54.298081+00:00 19994330.276000019163 28999999.945999979973 27869999.951999999583 3956243.043999909889 60384.675640104 2024-03-15T16:12:55.304960+00:00 19994330.279000040144 29000000.010999981314 27869999.965999990702 3959882.052999972831 60384.675651579 2024-03-15T16:12:56.296463+00:00 19994330.274999979883 28999999.988000039011 27870000.058000009507 3958949.946000099182 60384.675663233 2024-03-15T16:12:57.303341+00:00 19994330.281999949366 29000000.071999970824 27869999.991000000387 3959947.060999989975 60384.675674709 2024-03-15T16:12:58.294845+00:00 19994330.278000000864 28999999.952000018209 27869999.991000011563 3961175.021000028122 60384.675686368 2024-03-15T16:12:59.302221+00:00 19994330.280000090599 29000000.027000010014 27870000.060999989510 3954060.894999980927 60384.675697838 2024-03-15T16:13:00.293228+00:00 19994330.282999988645 28999999.988999959081 27869999.926999989897 3962900.934000014793 60384.675709498 2024-03-15T16:13:01.300603+00:00 19994330.276999950409 28999999.958999991417 27869999.992000009865 3954595.141999959946 60384.675720973 2024-03-15T16:13:02.292106+00:00 19994330.274999979883 29000000.024000048637 27870000.037000000477 3958999.942999958992 60384.675732627 2024-03-15T16:13:03.298985+00:00 19994330.278000000864 28999999.990999940783 27870000.018999990076 3960952.999000072014 60384.675744103 2024-03-15T16:13:04.290489+00:00 19994330.282999999821 29000000.004000071436 27869999.967000011355 3958759.986999989022 60384.675755756 2024-03-15T16:13:05.297368+00:00 19994330.279000010341 29000000.003999948502 27870000.028000000864 3961420.995000004768 60384.675767416 2024-03-15T16:13:06.304743+00:00 19994330.279999990016 28999999.991000059992 27869999.930999990553 3962053.003999948967 60384.675778886 2024-03-15T16:13:07.295750+00:00 19994330.278000000864 29000000.005999919027 27870000.001999970526 3960470.021999955177 60384.675790546 2024-03-15T16:13:08.303125+00:00 19994330.276000011712 28999999.988000039011 27870000.050000008196 3959328.022000073921 60384.675802016 2024-03-15T16:13:09.294133+00:00 19994330.278000000864 29000000.008000019938 27870000.018999990076 3956781.978999971878 60384.675813675 2024-03-15T16:13:10.301508+00:00 19994330.282000008970 29000000.029999971390 27869999.932000041008 3959102.981000065804 60384.675825151 2024-03-15T16:13:11.293011+00:00 19994330.280000001192 29000000.013000011444 27870000.044999960810 3958559.016999959946 60384.675836804 2024-03-15T16:13:12.299890+00:00 19994330.278000000864 28999999.955000039190 27870000.004000071436 3963092.074000000954 60384.675848280 2024-03-15T16:13:13.291394+00:00 19994330.280000001192 29000000.036000009626 27869999.993999961764 3962960.995999931823 60384.675859939 2024-03-15T16:13:14.298768+00:00 19994330.275000009686 28999999.952999949455 27870000.029999971390 3961963.034000039101 60384.675871409 2024-03-15T16:13:15.289776+00:00 19994330.280999988317 29000000.034999970347 27869999.971000079066 3959956.868999958038 60384.675883069 2024-03-15T16:13:16.297151+00:00 19994330.278000000864 29000000.014000058174 27870000.003999948502 3962195.216000080109 60384.675894722 2024-03-15T16:13:17.304030+00:00 19994330.282000008970 28999999.967999938875 27869999.986999988556 3958707.817000031006 60384.675906198 2024-03-15T16:13:18.295534+00:00 19994330.278999980539 28999999.996000051498 27869999.986999988556 3962520.964999914169 60384.675917852 2024-03-15T16:13:19.302413+00:00 19994330.277000010014 29000000.014000058174 27870000.037999991328 3960377.938000082970 60384.675929327 2024-03-15T16:13:20.293916+00:00 19994330.278000000864 28999999.993000000715 27869999.981000069529 3960049.103999971878 60384.675940981 2024-03-15T16:13:21.300795+00:00 19994330.277000010014 28999999.973000001162 27869999.967999938875 3958852.983999968041 60384.675952457 2024-03-15T16:13:22.292298+00:00 19994330.282000008970 29000000.025999989361 27870000.018000010401 3957802.116999983788 60384.675964111 2024-03-15T16:13:23.299177+00:00 19994330.279999971390 28999999.974000010639 27870000.032000061125 3956802.886999965180 60384.675975587 2024-03-15T16:13:24.290681+00:00 19994330.280000030994 29000000.020999979228 27869999.957999940962 3959027.050999999046 60384.675987246 2024-03-15T16:13:25.298056+00:00 19994330.277000010014 28999999.993000000715 27870000.026000019163 3959664.956000090111 60384.675998900 2024-03-15T16:13:26.304935+00:00 19994330.278000000864 29000000.013999998569 27869999.985000010580 3956053.037999988068 60384.676010375 2024-03-15T16:13:27.296438+00:00 19994330.278000000864 29000000.005000028759 27869999.986999988556 3957563.018000007141 60384.676022029 2024-03-15T16:13:28.303317+00:00 19994330.279999971390 28999999.979999989271 27870000.049000021070 3958559.972000002861 60384.676033505 2024-03-15T16:13:29.294820+00:00 19994330.280999958515 29000000.012999981642 27869999.958999991417 3955931.052999972831 60384.676045164 2024-03-15T16:13:30.302196+00:00 19994330.278000000864 29000000.049000021070 27870000.079999919981 3957346.003999948967 60384.676056634 2024-03-15T16:13:31.293203+00:00 19994330.279000040144 28999999.930000010878 27869999.905000090599 3961360.823000072967 60384.676068294 2024-03-15T16:13:32.300578+00:00 19994330.281000021845 29000000.046999990940 27870000.062999960035 3957610.097999929916 60384.676079764 2024-03-15T16:13:33.291585+00:00 19994330.276999950409 28999999.990000009537 27869999.947999998927 3959446.101000071038 60384.676091423 2024-03-15T16:13:34.298961+00:00 19994330.276000019163 28999999.969999969006 27870000.024000000209 3959907.009999989998 60384.676102893 2024-03-15T16:13:35.289968+00:00 19994330.279000040144 29000000.022999998182 27869999.964999999851 3957570.962000011932 60384.676114553 2024-03-15T16:13:36.297343+00:00 19994330.282999988645 28999999.979000028223 27869999.983000010252 3965309.990000010002 60384.676126212 2024-03-15T16:13:37.304718+00:00 19994330.276000019163 29000000.014999989420 27870000.097999989986 3958429.936999917030 60384.676137688 2024-03-15T16:13:38.296221+00:00 19994330.282999988645 29000000.025999959558 27870000.002999991179 3960136.000000000000 60384.676149341 2024-03-15T16:13:39.303100+00:00 19994330.273999929428 28999999.971000079066 27869999.974000010639 3960882.035000085831 60384.676160817 2024-03-15T16:13:40.294604+00:00 19994330.280000090599 28999999.980999950320 27869999.977999988943 3962026.921000003815 60384.676172471 2024-03-15T16:13:41.301483+00:00 19994330.278999920934 29000000.027000069618 27870000.016000028700 3957761.926999927033 60384.676183946 2024-03-15T16:13:42.292986+00:00 19994330.281000021845 28999999.990999940783 27870000.016999959946 3961166.162999988068 60384.676195606 2024-03-15T16:13:43.300361+00:00 19994330.279000040144 29000000.006000038236 27869999.998000029474 3962551.946000099182 60384.676207076 2024-03-15T16:13:44.291369+00:00 19994330.276999950409 29000000.019999980927 27870000.001999970526 3958835.012999891769 60384.676218736 2024-03-15T16:13:45.298743+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3960745.981000065804 60384.676230205 2024-03-15T16:13:46.289751+00:00 19994330.281000021845 28999999.971000079066 27870000.021000031382 3960333.120000004768 60384.676241865 2024-03-15T16:13:47.297126+00:00 19994330.281000021845 29000000.021999958903 27869999.958999991417 3961422.930999993812 60384.676253519 2024-03-15T16:13:48.304005+00:00 19994330.281000021845 28999999.975000020117 27869999.981000009924 3960683.967999935150 60384.676264994 2024-03-15T16:13:49.295509+00:00 19994330.276000019163 28999999.991999980062 27870000.033999979496 3960203.036000012886 60384.676276654 2024-03-15T16:13:50.302884+00:00 19994330.280999898911 29000000.021000031382 27870000.013999998569 3960356.111999989022 60384.676288124 2024-03-15T16:13:51.293891+00:00 19994330.272999998182 29000000.011999960989 27869999.978000041097 3959463.828999996185 60384.676299783 2024-03-15T16:13:52.301266+00:00 19994330.278000000864 28999999.993000030518 27870000.044999960810 3961289.906000018120 60384.676311253 2024-03-15T16:13:53.292273+00:00 19994330.284000039101 29000000.026000019163 27869999.935999989510 3962242.087000011932 60384.676322913 2024-03-15T16:13:54.299648+00:00 19994330.279000040144 28999999.962999939919 27870000.050999999046 3965713.029000043869 60384.676334383 2024-03-15T16:13:55.290656+00:00 19994330.278999920934 29000000.019999980927 27870000.039000030607 3960346.975000023842 60384.676346042 2024-03-15T16:13:56.298031+00:00 19994330.279000040144 28999999.979000091553 27869999.954999919981 3960876.108999968041 60384.676357512 2024-03-15T16:13:57.289037+00:00 19994330.272999998182 29000000.022999998182 27870000.004000071436 3959793.995000004768 60384.676369172 2024-03-15T16:13:58.296413+00:00 19994330.282999999821 28999999.973000001162 27869999.945999979973 3957315.912999988068 60384.676380825 2024-03-15T16:13:59.303293+00:00 19994330.276000000536 29000000.035000000149 27870000.024999979883 3959416.083999990951 60384.676392301 2024-03-15T16:14:00.294796+00:00 19994330.282999999821 28999999.969000000507 27869999.948000069708 3963537.993999958038 60384.676403960 2024-03-15T16:14:01.302171+00:00 19994330.281999990344 29000000.049000009894 27870000.077999949455 3962485.981000065804 60384.676415430 2024-03-15T16:14:02.293178+00:00 19994330.278000008315 28999999.971999999136 27869999.983999971300 3958248.893000007141 60384.676427090 2024-03-15T16:14:03.300553+00:00 19994330.274999991059 28999999.989999979734 27869999.994000080973 3957937.097000002861 60384.676438560 2024-03-15T16:14:04.291561+00:00 19994330.279000010341 28999999.980000019073 27869999.975999951363 3960142.975999950897 60384.676450219 2024-03-15T16:14:05.298936+00:00 19994330.280000001192 29000000.030000001192 27870000.022999998182 3955719.953999996185 60384.676461695 2024-03-15T16:14:06.290438+00:00 19994330.281999979168 28999999.986999988556 27869999.986000061035 3958296.011000037193 60384.676473348 2024-03-15T16:14:07.297318+00:00 19994330.276000019163 28999999.979000028223 27870000.017999891192 3963220.967000008095 60384.676484824 2024-03-15T16:14:08.288821+00:00 19994330.278000000864 29000000.049999948591 27870000.012000080198 3959343.123000026215 60384.676496478 2024-03-15T16:14:09.295700+00:00 19994330.278999980539 28999999.988000039011 27869999.980000019073 3961381.930999993812 60384.676508137 2024-03-15T16:14:10.303075+00:00 19994330.280000001192 29000000.019999980927 27869999.996999979019 3955682.991999983788 60384.676519613 2024-03-15T16:14:11.294579+00:00 19994330.278000000864 28999999.963999990374 27870000.094000000507 3963143.112999916077 60384.676531267 2024-03-15T16:14:12.301458+00:00 19994330.281000021845 29000000.007000029087 27869999.896000001580 3957840.855000019073 60384.676542743 2024-03-15T16:14:13.292961+00:00 19994330.282999988645 28999999.962999999523 27869999.973000001162 3959530.060999989975 60384.676554396 2024-03-15T16:14:14.299840+00:00 19994330.273999989033 29000000.005999978632 27870000.085000008345 3961209.933000088204 60384.676565872 2024-03-15T16:14:15.291344+00:00 19994330.280000030994 29000000.030999958515 27869999.995000001043 3953885.015999913216 60384.676577532 2024-03-15T16:14:16.298719+00:00 19994330.276999950409 29000000.017000079155 27870000.018999990076 3960546.016000031959 60384.676589001 2024-03-15T16:14:17.289726+00:00 19994330.279000040144 28999999.977999929339 27869999.972999989986 3960725.976000071038 60384.676600661 2024-03-15T16:14:18.297101+00:00 19994330.278999980539 28999999.963999990374 27869999.994000021368 3958870.029999970924 60384.676612315 2024-03-15T16:14:19.303980+00:00 19994330.279999971390 29000000.007000088692 27870000.035999979824 3959231.950999975204 60384.676623791 2024-03-15T16:14:20.295483+00:00 19994330.279000040144 28999999.981999989599 27869999.924999978393 3961231.075999975204 60384.676635450 2024-03-15T16:14:21.302859+00:00 19994330.278000000864 29000000.042999979109 27870000.075000051409 3957761.909999967087 60384.676646920 2024-03-15T16:14:22.293866+00:00 19994330.278999980539 28999999.985999941826 27869999.965999960899 3956567.057000041008 60384.676658579 2024-03-15T16:14:23.301241+00:00 19994330.278999980539 29000000.013000011444 27869999.989000018686 3961434.060000061989 60384.676670049 2024-03-15T16:14:24.292248+00:00 19994330.278000000864 29000000.014000058174 27869999.997999969870 3959464.002999901772 60384.676681709 2024-03-15T16:14:25.299624+00:00 19994330.282999988645 28999999.977999929339 27870000.004000011832 3961401.971000074875 60384.676693179 2024-03-15T16:14:26.290630+00:00 19994330.279999971390 28999999.984000090510 27869999.948000010103 3960014.965999960899 60384.676704838 2024-03-15T16:14:27.298006+00:00 19994330.274000048637 29000000.064999941736 27870000.100000020117 3962130.988999962807 60384.676716308 2024-03-15T16:14:28.289013+00:00 19994330.281000021845 29000000.001000050455 27869999.981999989599 3961467.997000098228 60384.676727967 2024-03-15T16:14:29.296389+00:00 19994330.276000019163 28999999.937000039965 27869999.964000049978 3961741.003999948967 60384.676739621 2024-03-15T16:14:30.303267+00:00 19994330.282999988645 29000000.008999940008 27870000.036999940872 3964668.039999961853 60384.676751097 2024-03-15T16:14:31.294771+00:00 19994330.276999950409 29000000.004999998957 27869999.955999970436 3964440.995000004768 60384.676762750 2024-03-15T16:14:32.301650+00:00 19994330.281000021845 29000000.016000028700 27870000.044000029564 3964457.955000042915 60384.676774226 2024-03-15T16:14:33.293153+00:00 19994330.276000019163 29000000.005999919027 27869999.939000010490 3963093.085000038147 60384.676785886 2024-03-15T16:14:34.300528+00:00 19994330.279000040144 28999999.964999999851 27870000.003999948502 3963919.866999983788 60384.676797356 2024-03-15T16:14:35.291535+00:00 19994330.276999950409 29000000.006000000983 27869999.981999989599 3961122.064000010025 60384.676809015 2024-03-15T16:14:36.298911+00:00 19994330.282999988645 29000000.010999999940 27870000.003000020981 3962874.008000016212 60384.676820485 2024-03-15T16:14:37.289918+00:00 19994330.279000040144 29000000.017999991775 27869999.960000038147 3964690.986999989022 60384.676832145 2024-03-15T16:14:38.297293+00:00 19994330.278000000864 28999999.988000020385 27870000.018000010401 3958528.069999932777 60384.676843614 2024-03-15T16:14:39.288300+00:00 19994330.279999971390 28999999.982999980450 27870000.011000040919 3963050.950999975204 60384.676855274 2024-03-15T16:14:40.295676+00:00 19994330.276000019163 29000000.002000000328 27869999.979999899864 3961006.000000000000 60384.676866928 2024-03-15T16:14:41.302554+00:00 19994330.278000000864 28999999.993000000715 27870000.083000060171 3961653.059000014793 60384.676878403 2024-03-15T16:14:42.294058+00:00 19994330.281999949366 29000000.002000000328 27869999.968999978155 3957509.884999989998 60384.676890063 2024-03-15T16:14:43.301433+00:00 19994330.278000000864 28999999.971999999136 27869999.985999941826 3962789.018000007141 60384.676901533 2024-03-15T16:14:44.292440+00:00 19994330.282999988645 29000000.059000018984 27869999.987000111490 3961829.113000034820 60384.676913192 2024-03-15T16:14:45.299816+00:00 19994330.274999979883 28999999.975999951363 27870000.026999950409 3963916.927000045776 60384.676924668 2024-03-15T16:14:46.291319+00:00 19994330.281000021845 29000000.038000050932 27869999.973999980837 3961572.002999901772 60384.676936322 2024-03-15T16:14:47.298199+00:00 19994330.275000099093 28999999.981000009924 27870000.065999981016 3963965.990000010002 60384.676947798 2024-03-15T16:14:48.289701+00:00 19994330.280999898911 29000000.007999960333 27869999.996999979019 3964309.018000007141 60384.676959451 2024-03-15T16:14:49.296580+00:00 19994330.282000061125 28999999.949000000954 27869999.950000051409 3963723.007000089157 60384.676970927 2024-03-15T16:14:50.288083+00:00 19994330.278999920934 29000000.050999999046 27870000.015999998897 3964667.059999942780 60384.676982586 2024-03-15T16:14:51.295458+00:00 19994330.278000000864 28999999.988000039011 27869999.989999998361 3963247.947000027169 60384.676994240 2024-03-15T16:14:52.302338+00:00 19994330.278000000864 28999999.979999959469 27869999.995999988168 3961890.998999952804 60384.677005716 2024-03-15T16:14:53.293841+00:00 19994330.276999998838 29000000.029999971390 27870000.048999991268 3960617.948000072967 60384.677017375 2024-03-15T16:14:54.301216+00:00 19994330.280000001192 28999999.939000010490 27869999.950000021607 3962728.023000001907 60384.677028845 2024-03-15T16:14:55.292224+00:00 19994330.280999999493 29000000.028000000864 27870000.025999989361 3963364.972999929916 60384.677040505 2024-03-15T16:14:56.299599+00:00 19994330.278000000864 29000000.019000049680 27870000.022000011057 3962349.988000034820 60384.677051974 2024-03-15T16:14:57.290606+00:00 19994330.278000000864 29000000.008000019938 27869999.992999970913 3962093.013999938965 60384.677063634 2024-03-15T16:14:58.297981+00:00 19994330.280000001192 29000000.013999938965 27870000.013999998569 3965384.044000030030 60384.677075110 2024-03-15T16:14:59.289484+00:00 19994330.278000000864 28999999.947000030428 27869999.903000000864 3964333.032999991905 60384.677086769 2024-03-15T16:15:00.296859+00:00 19994330.277000010014 29000000.042000059038 27870000.055000010878 3961600.975000000093 60384.677098423 2024-03-15T16:15:01.303738+00:00 19994330.280999988317 28999999.992999911308 27870000.008000019938 3959158.000999999233 60384.677109893 2024-03-15T16:15:02.294746+00:00 19994330.279000010341 29000000.001000050455 27870000.017000019550 3962216.953000002075 60384.677121552 2024-03-15T16:15:03.302121+00:00 19994330.279000010341 29000000.016999959946 27870000.019999980927 3955853.132999998983 60384.677133028 2024-03-15T16:15:04.293624+00:00 19994330.278999980539 28999999.977000001818 27870000.022000011057 3962385.776999998838 60384.677144682 2024-03-15T16:15:05.300503+00:00 19994330.278999980539 29000000.018000010401 27869999.924999948591 3959093.228000000119 60384.677156157 2024-03-15T16:15:06.292007+00:00 19994330.276000019163 29000000.009000059217 27870000.001000050455 3958705.830999999773 60384.677167811 2024-03-15T16:15:07.298886+00:00 19994330.282000008970 28999999.949999928474 27870000.018000010401 3958875.074000000954 60384.677179287 2024-03-15T16:15:08.290389+00:00 19994330.279999971390 29000000.017000079155 27870000.019999921322 3958335.045000001788 60384.677190941 2024-03-15T16:15:09.297268+00:00 19994330.278999980539 28999999.995999928564 27869999.959000110626 3958483.884999997914 60384.677202417 2024-03-15T16:15:10.288771+00:00 19994330.277000010014 28999999.993000030518 27870000.010999921709 3959339.013999999035 60384.677214070 2024-03-15T16:15:11.295651+00:00 19994330.280000030994 28999999.995000001043 27870000.001000050455 3959502.085000000894 60384.677225729 2024-03-15T16:15:12.303026+00:00 19994330.278000000864 29000000.015999998897 27870000.023999929428 3955582.047999999952 60384.677237205 2024-03-15T16:15:13.294529+00:00 19994330.282000008970 28999999.989000011235 27869999.958999991417 3961051.898000001907 60384.677248859 2024-03-15T16:15:14.301408+00:00 19994330.280999958515 29000000.050999999046 27870000.070000048727 3957848.079999998212 60384.677260329 2024-03-15T16:15:15.292415+00:00 19994330.275000039488 28999999.964999999851 27869999.988999959081 3960538.935999996960 60384.677271988 2024-03-15T16:15:16.299791+00:00 19994330.279999971390 29000000.000000000000 27869999.925999999046 3958703.972000009846 60384.677283464 2024-03-15T16:15:17.291294+00:00 19994330.275999959558 29000000.004999998957 27870000.009999990463 3957627.971999987960 60384.677295118 2024-03-15T16:15:18.298173+00:00 19994330.277000069618 28999999.972999989986 27869999.952000018209 3962298.035000010859 60384.677306593 2024-03-15T16:15:19.289676+00:00 19994330.281000021845 29000000.018000010401 27870000.052999969572 3958008.048999994993 60384.677318253 2024-03-15T16:15:20.297051+00:00 19994330.281000021845 28999999.978000018746 27869999.969000101089 3959637.981999992859 60384.677329723 2024-03-15T16:15:21.288058+00:00 19994330.279999971390 28999999.990000009537 27870000.018999930471 3961202.947999998927 60384.677341382 2024-03-15T16:15:22.295434+00:00 19994330.274999979883 29000000.042999979109 27870000.054000020027 3958575.009000002872 60384.677353036 2024-03-15T16:15:23.302313+00:00 19994330.279000040144 28999999.967000011355 27869999.968000050634 3959250.995000004768 60384.677364512 2024-03-15T16:15:24.293818+00:00 19994330.281999949366 29000000.000000000000 27870000.001999970526 3960104.119000003207 60384.677376166 2024-03-15T16:15:25.300695+00:00 19994330.277000069618 29000000.016999959946 27869999.985000010580 3957719.880999996793 60384.677387641 2024-03-15T16:15:26.292198+00:00 19994330.281999949366 29000000.011000040919 27870000.049999948591 3963123.049999997020 60384.677399295 2024-03-15T16:15:27.299078+00:00 19994330.278000000864 29000000.018999990076 27869999.935999989510 3956926.049999997020 60384.677410771 2024-03-15T16:15:28.290580+00:00 19994330.279000040144 28999999.950999978930 27869999.993000000715 3961089.890000001062 60384.677422430 2024-03-15T16:15:29.297956+00:00 19994330.276999950409 29000000.002999961376 27870000.057000000030 3960185.063000007998 60384.677433900 2024-03-15T16:15:30.288963+00:00 19994330.276999950409 29000000.001000050455 27870000.000999990851 3960839.971999987960 60384.677445559 2024-03-15T16:15:31.296338+00:00 19994330.283000111580 28999999.980000019073 27869999.924000009894 3962168.966000006068 60384.677457029 2024-03-15T16:15:32.287346+00:00 19994330.276999950409 29000000.062999960035 27870000.042999979109 3958368.015000001062 60384.677468689 2024-03-15T16:15:33.294721+00:00 19994330.281999949366 29000000.013000011444 27870000.029000010341 3959133.111999989022 60384.677480343 2024-03-15T16:15:34.301600+00:00 19994330.278000000864 28999999.952000018209 27869999.928999990225 3959332.888000010978 60384.677491819 2024-03-15T16:15:35.293103+00:00 19994330.278000000864 29000000.024999979883 27870000.048999991268 3958719.025000005960 60384.677503472 2024-03-15T16:15:36.299982+00:00 19994330.278000000864 28999999.996000051498 27869999.999000009149 3961433.955999999773 60384.677514948 2024-03-15T16:15:37.291486+00:00 19994330.277000069618 29000000.013999938965 27869999.983000010252 3962808.940999985207 60384.677526602 2024-03-15T16:15:38.298365+00:00 19994330.281999949366 28999999.943000078201 27869999.988999959081 3958023.073000013828 60384.677538077 2024-03-15T16:15:39.289868+00:00 19994330.279000040144 29000000.044999960810 27870000.034000039101 3960980.988000005018 60384.677549737 2024-03-15T16:15:40.297243+00:00 19994330.276999950409 28999999.978999968618 27870000.019999980927 3961560.993000001181 60384.677561207 2024-03-15T16:15:41.288251+00:00 19994330.281000021845 29000000.032999988645 27869999.982999980450 3962536.091999977827 60384.677572866 2024-03-15T16:15:42.295626+00:00 19994330.277000069618 28999999.985000010580 27870000.018000010401 3958263.992000014056 60384.677584520 2024-03-15T16:15:43.302505+00:00 19994330.278999920934 28999999.988000039011 27869999.970000028610 3961824.921999990940 60384.677595995 2024-03-15T16:15:44.294008+00:00 19994330.279000040144 29000000.049999948591 27870000.041000008583 3962509.094000012148 60384.677607655 2024-03-15T16:15:45.301383+00:00 19994330.282999999821 28999999.963000059128 27869999.968999978155 3960191.993000001181 60384.677619125 2024-03-15T16:15:46.292390+00:00 19994330.276999998838 29000000.013000011444 27869999.965000029653 3961404.975999981165 60384.677630784 2024-03-15T16:15:47.299765+00:00 19994330.277999989688 28999999.990000009537 27870000.026999950409 3960909.930000007153 60384.677642254 2024-03-15T16:15:48.290773+00:00 19994330.277000010014 28999999.980000000447 27870000.065000060946 3963597.993000001181 60384.677653914 2024-03-15T16:15:49.298149+00:00 19994330.280999999493 29000000.032000001520 27869999.981999989599 3955465.048000007868 60384.677665384 2024-03-15T16:15:50.289155+00:00 19994330.280000001192 28999999.980999991298 27869999.937999960035 3958914.037000000011 60384.677677043 2024-03-15T16:15:51.296531+00:00 19994330.278999980539 29000000.005000010133 27870000.008999940008 3958282.951000005007 60384.677688519 2024-03-15T16:15:52.288035+00:00 19994330.279000010341 29000000.010000009090 27869999.977000001818 3961960.025000005960 60384.677700173 2024-03-15T16:15:53.294913+00:00 19994330.280000001192 29000000.014999989420 27870000.045000080019 3959686.042999982834 60384.677711832 2024-03-15T16:15:54.302288+00:00 19994330.276999980211 28999999.947000000626 27869999.995000001043 3956901.995999991894 60384.677723302 2024-03-15T16:15:55.293295+00:00 19994330.278000030667 29000000.011000011116 27869999.983999971300 3957618.930000007153 60384.677734962 2024-03-15T16:15:56.300670+00:00 19994330.281999979168 28999999.988999988884 27869999.995000001043 3958466.988000005018 60384.677746431 2024-03-15T16:15:57.291678+00:00 19994330.280000001192 29000000.029000010341 27869999.996000051498 3960085.007999985944 60384.677758091 2024-03-15T16:15:58.299053+00:00 19994330.277000010014 28999999.978999968618 27870000.013000011444 3958465.034000008833 60384.677769561 2024-03-15T16:15:59.290060+00:00 19994330.281000021845 28999999.993000030518 27870000.007999900728 3959477.955000013113 60384.677781221 2024-03-15T16:16:00.297435+00:00 19994330.274999979883 28999999.995000001043 27870000.017000079155 3958421.041999996174 60384.677792690 2024-03-15T16:16:01.288442+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3962280.986999989022 60384.677804350 2024-03-15T16:16:02.295818+00:00 19994330.278999980539 29000000.022000011057 27869999.970000028610 3959965.960000007879 60384.677815820 2024-03-15T16:16:03.286825+00:00 19994330.281000021845 28999999.971999999136 27870000.050000071526 3960507.946999996901 60384.677827479 2024-03-15T16:16:04.294200+00:00 19994330.278999980539 28999999.991000000387 27870000.001999970526 3957327.083999990951 60384.677839133 2024-03-15T16:16:05.301079+00:00 19994330.279000040144 29000000.046999990940 27870000.031999949366 3958958.966000020970 60384.677850609 2024-03-15T16:16:06.292582+00:00 19994330.273999989033 29000000.012000020593 27869999.975000020117 3959212.109999984968 60384.677862268 2024-03-15T16:16:07.299956+00:00 19994330.287000000477 28999999.953999999911 27869999.964999999851 3954310.992000014056 60384.677873738 2024-03-15T16:16:08.290964+00:00 19994330.270999971777 29000000.016999959946 27870000.048999998719 3958082.041999996174 60384.677885397 2024-03-15T16:16:09.298340+00:00 19994330.284000039101 28999999.998999949545 27869999.993000000715 3963365.869000018109 60384.677896873 2024-03-15T16:16:10.289843+00:00 19994330.282000008970 28999999.990000009537 27869999.932000000030 3959567.084999979008 60384.677908527 2024-03-15T16:16:11.296722+00:00 19994330.274999979883 29000000.003000020981 27869999.981999989599 3957378.962000011932 60384.677920002 2024-03-15T16:16:12.288226+00:00 19994330.279000040144 29000000.042999979109 27870000.022999998182 3959179.041000009049 60384.677931656 2024-03-15T16:16:13.295105+00:00 19994330.276999950409 28999999.951000090688 27870000.034000009298 3957510.972000002861 60384.677943316 2024-03-15T16:16:14.302480+00:00 19994330.281999949366 28999999.975999951363 27869999.944999989122 3962324.023999989033 60384.677954792 2024-03-15T16:16:15.293983+00:00 19994330.278000120074 29000000.039999961853 27870000.015000019222 3959313.928999959957 60384.677966445 2024-03-15T16:16:16.300862+00:00 19994330.278999920934 28999999.999000068754 27870000.067999958992 3957104.068000019062 60384.677977921 2024-03-15T16:16:17.292365+00:00 19994330.279000040144 29000000.031000021845 27869999.965000029653 3959717.957000017166 60384.677989575 2024-03-15T16:16:18.299245+00:00 19994330.278000000864 29000000.003999948502 27869999.957000020891 3962786.992999970913 60384.678001050 2024-03-15T16:16:19.290748+00:00 19994330.278000000864 28999999.973000049591 27870000.028999980539 3964101.989000021946 60384.678012704 2024-03-15T16:16:20.297627+00:00 19994330.279999971390 28999999.996999979019 27870000.046999990940 3959927.077000021935 60384.678024180 2024-03-15T16:16:21.289130+00:00 19994330.279000040144 29000000.000000000000 27869999.953000009060 3965837.029999970924 60384.678035833 2024-03-15T16:16:22.296009+00:00 19994330.279999971390 29000000.005999919027 27870000.032000008970 3961410.893000007141 60384.678047309 2024-03-15T16:16:23.287512+00:00 19994330.276999950409 28999999.989000078291 27870000.013000011444 3965193.015999972820 60384.678058969 2024-03-15T16:16:24.294888+00:00 19994330.278000000864 28999999.992999911308 27869999.966999951750 3965296.976999998093 60384.678070622 2024-03-15T16:16:25.301767+00:00 19994330.280000090599 29000000.002999998629 27870000.055000070482 3963265.083000003826 60384.678082098 2024-03-15T16:16:26.293270+00:00 19994330.278999920934 29000000.000000000000 27869999.997999910265 3964516.922000051010 60384.678093752 2024-03-15T16:16:27.300149+00:00 19994330.282000061125 29000000.022999998182 27870000.027000069618 3962791.071999967098 60384.678105228 2024-03-15T16:16:28.291653+00:00 19994330.278999920934 28999999.986000001431 27869999.942000031471 3963751.910000026226 60384.678116881 2024-03-15T16:16:29.298532+00:00 19994330.276000019163 28999999.995000001043 27869999.996999979019 3960541.077999948990 60384.678128357 2024-03-15T16:16:30.290035+00:00 19994330.281000021845 28999999.960999999195 27869999.963999990374 3958252.000000000000 60384.678140011 2024-03-15T16:16:31.296914+00:00 19994330.276999950409 29000000.058999989182 27870000.088999990374 3959058.003000020981 60384.678151486 2024-03-15T16:16:32.288417+00:00 19994330.279000040144 28999999.955000009388 27869999.919999960810 3961664.069999992847 60384.678163146 2024-03-15T16:16:33.295792+00:00 19994330.279999971390 29000000.044999990612 27869999.994000080973 3966334.840000032913 60384.678174616 2024-03-15T16:16:34.286800+00:00 19994330.280000090599 28999999.977000031620 27869999.958999991417 3959278.088999987114 60384.678186275 2024-03-15T16:16:35.294174+00:00 19994330.278999920934 28999999.981000009924 27870000.033999919891 3959693.948000013828 60384.678197929 2024-03-15T16:16:36.301054+00:00 19994330.277000069618 29000000.052999969572 27869999.994000080973 3964127.075999975204 60384.678209404 2024-03-15T16:16:37.292557+00:00 19994330.280999898911 28999999.995000001043 27870000.021000031382 3958187.892000020016 60384.678221058 2024-03-15T16:16:38.299436+00:00 19994330.276999998838 28999999.984000030905 27870000.008999940008 3959900.103999971878 60384.678232534 2024-03-15T16:16:39.290940+00:00 19994330.280999999493 28999999.991000000387 27869999.973000049591 3961145.915000020992 60384.678244187 2024-03-15T16:16:40.297819+00:00 19994330.280000001192 29000000.002999961376 27870000.015999909490 3960245.010999978054 60384.678255663 2024-03-15T16:16:41.289323+00:00 19994330.278000000864 28999999.995999988168 27870000.022000070661 3958028.105000019073 60384.678267323 2024-03-15T16:16:42.296697+00:00 19994330.278999999166 28999999.965000029653 27870000.006999969482 3957892.925000011921 60384.678278793 2024-03-15T16:16:43.287705+00:00 19994330.276999998838 29000000.007999960333 27869999.962000008672 3956630.962999999989 60384.678290452 2024-03-15T16:16:44.295080+00:00 19994330.275999989361 29000000.057000041008 27870000.077000018209 3956745.039999961853 60384.678302106 2024-03-15T16:16:45.301959+00:00 19994330.281000021845 28999999.965999960899 27869999.986000001431 3959697.946000040043 60384.678313582 2024-03-15T16:16:46.293462+00:00 19994330.283999979496 28999999.998000029474 27869999.933000009507 3958671.007999957073 60384.678325235 2024-03-15T16:16:47.300341+00:00 19994330.275000009686 28999999.986000061035 27869999.991999998689 3960975.119000018109 60384.678336711 2024-03-15T16:16:48.291844+00:00 19994330.278000000864 29000000.032999988645 27869999.974999990314 3960179.814000010025 60384.678348365 2024-03-15T16:16:49.298724+00:00 19994330.281000021845 28999999.991999980062 27870000.030999999493 3958493.166999996174 60384.678359835 2024-03-15T16:16:50.289731+00:00 19994330.278000000864 29000000.000000000000 27870000.011999990791 3962497.940999985207 60384.678371494 2024-03-15T16:16:51.297106+00:00 19994330.278000000864 29000000.001999970526 27870000.006000008434 3962215.037999988068 60384.678382970 2024-03-15T16:16:52.288609+00:00 19994330.281000021845 29000000.006000038236 27869999.953000009060 3958907.009000002872 60384.678394624 2024-03-15T16:16:53.295488+00:00 19994330.280999958515 28999999.967999938875 27870000.012999981642 3965588.897000014782 60384.678406099 2024-03-15T16:16:54.286991+00:00 19994330.277000010014 29000000.060000058264 27870000.022999998182 3958088.009999989998 60384.678417753 2024-03-15T16:16:55.293871+00:00 19994330.278999980539 28999999.949999928474 27869999.962000008672 3961469.999000012875 60384.678429413 2024-03-15T16:16:56.301246+00:00 19994330.277000010014 29000000.017000079155 27870000.069999989122 3964616.016000031959 60384.678440888 2024-03-15T16:16:57.292749+00:00 19994330.282999988645 28999999.982999920845 27870000.005999978632 3958144.055999993812 60384.678452548 2024-03-15T16:16:58.300125+00:00 19994330.277000010014 29000000.011000040919 27869999.984000030905 3959180.009000002872 60384.678464018 2024-03-15T16:16:59.291132+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3956652.007999957073 60384.678475677 2024-03-15T16:17:00.298507+00:00 19994330.281000021845 28999999.983000040054 27869999.940999981016 3958497.987000048161 60384.678487147 2024-03-15T16:17:01.289514+00:00 19994330.277000010014 29000000.019999980927 27869999.997000038624 3962668.936999977101 60384.678498806 2024-03-15T16:17:02.296889+00:00 19994330.278000000864 29000000.006000000983 27870000.025999959558 3958068.931999980938 60384.678510282 2024-03-15T16:17:03.288392+00:00 19994330.280999958515 28999999.975000001490 27869999.932000041008 3960567.150000036228 60384.678521936 2024-03-15T16:17:04.295272+00:00 19994330.282000061125 29000000.030000008643 27870000.067999958992 3961415.923999965191 60384.678533412 2024-03-15T16:17:05.286775+00:00 19994330.276000019163 28999999.987999990582 27869999.953999999911 3960136.013999999035 60384.678545065 2024-03-15T16:17:06.293654+00:00 19994330.279999971390 28999999.980000000447 27870000.060000058264 3960758.003000020981 60384.678556719 2024-03-15T16:17:07.300533+00:00 19994330.276999950409 29000000.011999990791 27869999.930999990553 3961155.972000002861 60384.678568195 2024-03-15T16:17:08.292036+00:00 19994330.276000019163 29000000.034000009298 27870000.110999941826 3961578.075999975204 60384.678579849 2024-03-15T16:17:09.298916+00:00 19994330.281000021845 28999999.972999989986 27869999.967000011355 3959058.952000021935 60384.678591324 2024-03-15T16:17:10.290419+00:00 19994330.279999971390 29000000.011000011116 27869999.963000059128 3959156.069000006188 60384.678602978 2024-03-15T16:17:11.297298+00:00 19994330.281000021845 29000000.026999980211 27870000.059999939054 3957177.943000019062 60384.678614454 2024-03-15T16:17:12.288801+00:00 19994330.276999950409 28999999.980000019073 27869999.929000020027 3963434.004999995232 60384.678626108 2024-03-15T16:17:13.295680+00:00 19994330.278000000864 28999999.982999980450 27869999.981999989599 3956277.014999986161 60384.678637583 2024-03-15T16:17:14.287184+00:00 19994330.277000069618 29000000.028000000864 27870000.042000059038 3952317.978000044823 60384.678649243 2024-03-15T16:17:15.294559+00:00 19994330.282999988645 28999999.991000000387 27869999.967999938875 3963217.907999991905 60384.678660896 2024-03-15T16:17:16.301438+00:00 19994330.276999950409 28999999.988000039011 27869999.991000059992 3957316.062999964226 60384.678672372 2024-03-15T16:17:17.292941+00:00 19994330.281000021845 29000000.002999961376 27870000.034999970347 3960916.011000037193 60384.678684026 2024-03-15T16:17:18.299821+00:00 19994330.279000040144 29000000.000000000000 27869999.990000009537 3956825.970999956131 60384.678695501 2024-03-15T16:17:19.291324+00:00 19994330.276000019163 28999999.998000029474 27870000.026000019163 3957224.006999969017 60384.678707161 2024-03-15T16:17:20.298699+00:00 19994330.278000000864 28999999.969999969006 27870000.020999908447 3961548.029999970924 60384.678718631 2024-03-15T16:17:21.289706+00:00 19994330.280999898911 29000000.008000019938 27869999.980000019073 3961417.055000067223 60384.678730290 2024-03-15T16:17:22.297082+00:00 19994330.277000069618 29000000.018000010401 27869999.996000051498 3959588.838999987114 60384.678741761 2024-03-15T16:17:23.288088+00:00 19994330.281999949366 28999999.998000029474 27869999.975000020117 3955577.098999977112 60384.678753420 2024-03-15T16:17:24.295464+00:00 19994330.280000090599 29000000.016000028700 27870000.006999999285 3963976.027999997139 60384.678764890 2024-03-15T16:17:25.286471+00:00 19994330.275999899954 28999999.982999920845 27870000.003999989480 3960546.965000032913 60384.678776549 2024-03-15T16:17:26.293846+00:00 19994330.279000040144 29000000.027000069618 27870000.050000008196 3961909.741999983788 60384.678788203 2024-03-15T16:17:27.300725+00:00 19994330.276999950409 28999999.964999910444 27869999.943999990821 3956642.238999962807 60384.678799679 2024-03-15T16:17:28.292228+00:00 19994330.282000061125 28999999.996000051498 27870000.019000008702 3962081.055999993812 60384.678811332 2024-03-15T16:17:29.299108+00:00 19994330.282999988645 29000000.014999989420 27870000.005999978632 3956418.024000049103 60384.678822808 2024-03-15T16:17:30.290611+00:00 19994330.274999979883 29000000.006999969482 27869999.997000008821 3956967.039000033867 60384.678834467 2024-03-15T16:17:31.297986+00:00 19994330.279999971390 28999999.980000019073 27869999.988999988884 3959239.932999968994 60384.678845937 2024-03-15T16:17:32.288993+00:00 19994330.276999998838 28999999.978000041097 27869999.936000019312 3955685.973999977112 60384.678857597 2024-03-15T16:17:33.296368+00:00 19994330.278999999166 29000000.029999971390 27870000.043999969959 3960520.050000071991 60384.678869067 2024-03-15T16:17:34.287376+00:00 19994330.280000001192 28999999.993000030518 27870000.004000011832 3957286.932999968994 60384.678880726 2024-03-15T16:17:35.294751+00:00 19994330.278000000864 28999999.998999949545 27870000.086000028998 3959860.949999928009 60384.678892196 2024-03-15T16:17:36.285758+00:00 19994330.282000008970 29000000.008000019938 27869999.906000021845 3956277.993000030983 60384.678903856 2024-03-15T16:17:37.293133+00:00 19994330.272999998182 29000000.024999979883 27870000.034999970347 3960532.082000017166 60384.678915509 2024-03-15T16:17:38.300012+00:00 19994330.279999990016 28999999.989000078291 27869999.998000029474 3962393.963999987114 60384.678926985 2024-03-15T16:17:39.291515+00:00 19994330.280000001192 28999999.989000000060 27869999.986000001431 3961024.019999980927 60384.678938639 2024-03-15T16:17:40.298395+00:00 19994330.282000008970 29000000.010000001639 27870000.013999998569 3956792.973000050057 60384.678950115 2024-03-15T16:17:41.289898+00:00 19994330.278000000864 28999999.960000000894 27870000.028000000864 3959034.098999977112 60384.678961768 2024-03-15T16:17:42.296776+00:00 19994330.279000010341 29000000.006999999285 27870000.018999930471 3962524.980000019073 60384.678973244 2024-03-15T16:17:43.288280+00:00 19994330.276999980211 29000000.037999998778 27869999.996000051498 3962788.883000016212 60384.678984903 2024-03-15T16:17:44.295656+00:00 19994330.281000021845 28999999.964999999851 27869999.906000021845 3963523.082999945153 60384.678996373 2024-03-15T16:17:45.286663+00:00 19994330.277000010014 29000000.028999980539 27870000.003999948502 3959699.945999979973 60384.679008033 2024-03-15T16:17:46.294038+00:00 19994330.278000000864 29000000.036000009626 27870000.046000000089 3963792.064000010025 60384.679019687 2024-03-15T16:17:47.300917+00:00 19994330.282000008970 28999999.958999991417 27869999.973000049591 3962558.082000017166 60384.679031163 2024-03-15T16:17:48.292420+00:00 19994330.278999980539 28999999.991000030190 27870000.070999979973 3961592.853000044823 60384.679042816 2024-03-15T16:17:49.299300+00:00 19994330.277000010014 28999999.975999951363 27869999.962999939919 3957804.031999946106 60384.679054292 2024-03-15T16:17:50.290803+00:00 19994330.277000010014 29000000.005000051111 27869999.975000020117 3965242.986000061035 60384.679065946 2024-03-15T16:17:51.297682+00:00 19994330.280999958515 29000000.056999981403 27870000.032000061125 3956948.990999937057 60384.679077421 2024-03-15T16:17:52.289185+00:00 19994330.279000040144 28999999.980000019073 27870000.008999940008 3959103.058000088204 60384.679089081 2024-03-15T16:17:53.296560+00:00 19994330.279999971390 28999999.998999949545 27869999.966000080109 3956133.942999958992 60384.679100551 2024-03-15T16:17:54.287567+00:00 19994330.280000030994 29000000.008999999613 27870000.005999919027 3963408.029000043869 60384.679112210 2024-03-15T16:17:55.294942+00:00 19994330.274999979883 28999999.980000019073 27870000.001000050455 3960650.932999968994 60384.679123680 2024-03-15T16:17:56.285950+00:00 19994330.282000008970 29000000.020999971777 27870000.009999990463 3962133.083999990951 60384.679135339 2024-03-15T16:17:57.293325+00:00 19994330.274999979883 28999999.983000040054 27869999.967999938875 3960136.970000029076 60384.679146999 2024-03-15T16:17:58.300699+00:00 19994330.282000061125 28999999.983999971300 27870000.035000089556 3963976.047999978065 60384.679158469 2024-03-15T16:17:59.291707+00:00 19994330.279999971390 29000000.022000070661 27869999.963999990374 3961470.973999977112 60384.679170128 2024-03-15T16:18:00.299083+00:00 19994330.278999920934 29000000.011999960989 27869999.991999980062 3956530.034000039101 60384.679181598 2024-03-15T16:18:01.290090+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3958795.069000006188 60384.679193258 2024-03-15T16:18:02.297465+00:00 19994330.277000069618 29000000.036999940872 27870000.061999998987 3960711.962000011932 60384.679204728 2024-03-15T16:18:03.288472+00:00 19994330.279000040144 28999999.960999969393 27869999.984000001103 3957224.837999939919 60384.679216387 2024-03-15T16:18:04.295848+00:00 19994330.278000000864 28999999.996000051498 27869999.932000000030 3958599.146999955177 60384.679227857 2024-03-15T16:18:05.286855+00:00 19994330.282999988645 29000000.044000029564 27870000.061000000685 3958273.914000033867 60384.679239517 2024-03-15T16:18:06.294230+00:00 19994330.278000000864 28999999.981999989599 27869999.912999991328 3957767.083000063896 60384.679250992 2024-03-15T16:18:07.285733+00:00 19994330.278999920934 28999999.972999930382 27870000.085000008345 3958731.026999949943 60384.679262646 2024-03-15T16:18:08.292611+00:00 19994330.278000000864 28999999.992000099272 27869999.949999991804 3959477.902999997139 60384.679274305 2024-03-15T16:18:09.299987+00:00 19994330.278000000864 29000000.066999908537 27870000.073000010103 3956110.036000012886 60384.679285775 2024-03-15T16:18:10.290995+00:00 19994330.279000040144 28999999.912999991328 27869999.975999981165 3962801.978999971878 60384.679297435 2024-03-15T16:18:11.298370+00:00 19994330.279000040144 29000000.071000099182 27869999.978000018746 3965226.994000076782 60384.679308911 2024-03-15T16:18:12.289873+00:00 19994330.281999949366 28999999.959999918938 27870000.008999999613 3961818.051999927033 60384.679320564 2024-03-15T16:18:13.296752+00:00 19994330.279000040144 29000000.031000021845 27869999.981000009924 3962881.884000062943 60384.679332040 2024-03-15T16:18:14.288256+00:00 19994330.278000000864 28999999.973000049591 27870000.004000011832 3962453.205999969970 60384.679343694 2024-03-15T16:18:15.295134+00:00 19994330.276999950409 28999999.990000009537 27869999.991999980062 3960481.868999958038 60384.679355170 2024-03-15T16:18:16.286638+00:00 19994330.282000061125 29000000.008999999613 27869999.968999978155 3963561.027000070084 60384.679366823 2024-03-15T16:18:17.293517+00:00 19994330.278000000864 28999999.991999998689 27870000.127000030130 3960397.959999918938 60384.679378299 2024-03-15T16:18:18.285020+00:00 19994330.278000000864 28999999.973999988288 27869999.939000010490 3959890.045000075828 60384.679389953 2024-03-15T16:18:19.291899+00:00 19994330.282999988645 29000000.063000008464 27869999.943999949843 3960711.028999925125 60384.679401612 2024-03-15T16:18:20.299275+00:00 19994330.274999979883 28999999.942000001669 27870000.029000040144 3959465.889999986161 60384.679413088 2024-03-15T16:18:21.290778+00:00 19994330.278000000864 29000000.035000000149 27870000.012999951839 3962693.106000065804 60384.679424741 2024-03-15T16:18:22.297657+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3955880.934999942780 60384.679436217 2024-03-15T16:18:23.289160+00:00 19994330.282999988645 28999999.978999998420 27870000.016999959946 3957434.017000079155 60384.679447871 2024-03-15T16:18:24.296039+00:00 19994330.278000000864 28999999.993999991566 27869999.919000029564 3962531.019999980927 60384.679459346 2024-03-15T16:18:25.287542+00:00 19994330.279999971390 29000000.021000031382 27870000.073000069708 3960372.047999978065 60384.679471006 2024-03-15T16:18:26.294918+00:00 19994330.276000000536 29000000.008999999613 27870000.006999969482 3960805.914999961853 60384.679482476 2024-03-15T16:18:27.285925+00:00 19994330.278000000864 28999999.965999960899 27869999.965999960899 3960026.086000084877 60384.679494136 2024-03-15T16:18:28.293300+00:00 19994330.279000010341 29000000.015000049025 27870000.057999968529 3957252.965999960899 60384.679505605 2024-03-15T16:18:29.284307+00:00 19994330.278999999166 28999999.989999949932 27869999.958000060171 3960003.039000033867 60384.679517265 2024-03-15T16:18:30.291683+00:00 19994330.280999999493 29000000.027000010014 27869999.993000030518 3961500.980999947060 60384.679528924 2024-03-15T16:18:31.299058+00:00 19994330.278999980539 28999999.981000009924 27869999.990999940783 3961052.866000055801 60384.679540394 2024-03-15T16:18:32.290065+00:00 19994330.279000010341 29000000.004000011832 27870000.021000031382 3962294.072999954224 60384.679552054 2024-03-15T16:18:33.297440+00:00 19994330.276999980211 29000000.001999970526 27869999.993999961764 3959394.090999960899 60384.679563524 2024-03-15T16:18:34.288447+00:00 19994330.280000001192 29000000.010000050068 27869999.957000020891 3965081.939000010025 60384.679575183 2024-03-15T16:18:35.295823+00:00 19994330.279000010341 28999999.986999988556 27870000.009000059217 3959983.021000028122 60384.679586659 2024-03-15T16:18:36.287325+00:00 19994330.280000001192 28999999.970999959856 27870000.052999969572 3960021.924999951851 60384.679598313 2024-03-15T16:18:37.294205+00:00 19994330.278000000864 29000000.032000061125 27869999.937000039965 3958156.084000111092 60384.679609788 2024-03-15T16:18:38.285708+00:00 19994330.279999971390 28999999.983999971300 27870000.066999908537 3958601.867999910843 60384.679621448 2024-03-15T16:18:39.293083+00:00 19994330.275000039488 29000000.019999980927 27869999.971000079066 3957332.083999990951 60384.679633101 2024-03-15T16:18:40.299962+00:00 19994330.281000021845 29000000.016000028700 27869999.977999929339 3957872.924000024796 60384.679644577 2024-03-15T16:18:41.291467+00:00 19994330.280999958515 28999999.981999989599 27870000.056000001729 3960911.052000045776 60384.679656231 2024-03-15T16:18:42.298345+00:00 19994330.279000040144 28999999.996000051498 27869999.958000000566 3956335.000000000000 60384.679667701 2024-03-15T16:18:43.289352+00:00 19994330.276999950409 28999999.995999928564 27869999.996000010520 3960349.038999915123 60384.679679360 2024-03-15T16:18:44.296727+00:00 19994330.280000030994 29000000.001999970526 27869999.997999999672 3961894.043000102043 60384.679690836 2024-03-15T16:18:45.288231+00:00 19994330.279999971390 28999999.996000051498 27870000.021999999881 3955731.927999972831 60384.679702490 2024-03-15T16:18:46.295110+00:00 19994330.275000039488 28999999.993999961764 27869999.976000010967 3960760.064999938011 60384.679713965 2024-03-15T16:18:47.286613+00:00 19994330.282000008970 29000000.006000038236 27869999.975999981165 3959062.006000041962 60384.679725619 2024-03-15T16:18:48.293492+00:00 19994330.282000008970 28999999.970000028610 27870000.015000019222 3962169.945999979973 60384.679737095 2024-03-15T16:18:49.284995+00:00 19994330.278000000864 29000000.046000000089 27869999.932999968529 3959928.042999982834 60384.679748748 2024-03-15T16:18:50.291875+00:00 19994330.276999950409 28999999.956999901682 27870000.112000048161 3955864.027999997139 60384.679760408 2024-03-15T16:18:51.299250+00:00 19994330.277000010014 29000000.026000019163 27869999.924999948591 3962240.907999991905 60384.679771884 2024-03-15T16:18:52.290753+00:00 19994330.280999958515 28999999.980000019073 27870000.032000008970 3963649.083999990951 60384.679783538 2024-03-15T16:18:53.297632+00:00 19994330.277000069618 29000000.032000001520 27870000.045000020415 3961730.776000022888 60384.679795013 2024-03-15T16:18:54.289135+00:00 19994330.281000021845 29000000.021000001580 27870000.021000031382 3960080.241999983788 60384.679806673 2024-03-15T16:18:55.296511+00:00 19994330.283999919891 28999999.971000008285 27869999.963999990374 3958433.891000031959 60384.679818143 2024-03-15T16:18:56.287518+00:00 19994330.272999998182 29000000.030999988317 27870000.045000020415 3964588.953000069130 60384.679829802 2024-03-15T16:18:57.294893+00:00 19994330.280000090599 28999999.964000020176 27869999.898999989033 3961946.058999896049 60384.679841272 2024-03-15T16:18:58.285900+00:00 19994330.276999950409 29000000.004999998957 27870000.004999998957 3961628.049000024796 60384.679852931 2024-03-15T16:18:59.293275+00:00 19994330.281000021845 29000000.000000000000 27870000.019999980927 3960960.971000074875 60384.679864407 2024-03-15T16:19:00.284778+00:00 19994330.279000040144 29000000.005999978632 27870000.018000010401 3958759.992999910843 60384.679876061 2024-03-15T16:19:01.291658+00:00 19994330.278000000864 28999999.999000009149 27869999.970999959856 3959377.979000092018 60384.679887720 2024-03-15T16:19:02.299033+00:00 19994330.279999971390 28999999.994999971241 27869999.988000039011 3964115.976999998093 60384.679899196 2024-03-15T16:19:03.290536+00:00 19994330.278000000864 28999999.995000001043 27870000.072000030428 3966434.097000002861 60384.679910850 2024-03-15T16:19:04.297415+00:00 19994330.279999971390 28999999.989000018686 27869999.975000020117 3959194.972000002861 60384.679922326 2024-03-15T16:19:05.288919+00:00 19994330.274000048637 29000000.010999981314 27870000.009999990463 3967358.936999917030 60384.679933985 2024-03-15T16:19:06.296294+00:00 19994330.282999988645 28999999.976000010967 27869999.946999911219 3961975.088999987114 60384.679945455 2024-03-15T16:19:07.287301+00:00 19994330.282999988645 29000000.046000000089 27870000.031000021845 3964201.968000053894 60384.679957114 2024-03-15T16:19:08.294676+00:00 19994330.276000019163 28999999.982999980450 27870000.004000071436 3962628.916999936104 60384.679968584 2024-03-15T16:19:09.285683+00:00 19994330.275999899954 28999999.992000039667 27869999.983999971300 3961003.059000014793 60384.679980244 2024-03-15T16:19:10.293058+00:00 19994330.280000090599 29000000.010999981314 27870000.062999960035 3958572.994000076782 60384.679991719 2024-03-15T16:19:11.284562+00:00 19994330.278999920934 28999999.994000021368 27869999.963999990374 3962501.917999982834 60384.680003373 2024-03-15T16:19:12.291441+00:00 19994330.280000090599 29000000.001999970526 27870000.005000110716 3960955.083999990951 60384.680015033 2024-03-15T16:19:13.298815+00:00 19994330.281999949366 29000000.001999970526 27869999.952999949455 3965624.013999938965 60384.680026502 2024-03-15T16:19:14.289823+00:00 19994330.276000019163 29000000.022999998182 27870000.037999991328 3958211.945000051986 60384.680038162 2024-03-15T16:19:15.297198+00:00 19994330.276999950409 28999999.979000091553 27869999.996000051498 3962836.009999989998 60384.680049632 2024-03-15T16:19:16.288206+00:00 19994330.277000069618 29000000.011999960989 27870000.025999899954 3958247.046000003815 60384.680061291 2024-03-15T16:19:17.295581+00:00 19994330.280999898911 28999999.971999999136 27870000.009000059217 3958852.003999948967 60384.680072767 2024-03-15T16:19:18.287084+00:00 19994330.278000000864 29000000.023999929428 27870000.003999948502 3960000.001000047196 60384.680084421 2024-03-15T16:19:19.293963+00:00 19994330.280999999493 29000000.004999998957 27869999.897999998182 3959570.940000057220 60384.680095897 2024-03-15T16:19:20.285466+00:00 19994330.280000001192 28999999.970000028610 27870000.072999998927 3961608.950999975204 60384.680107550 2024-03-15T16:19:21.292345+00:00 19994330.280000001192 28999999.995000001043 27869999.999999988824 3961719.151999949943 60384.680119026 2024-03-15T16:19:22.283848+00:00 19994330.276000000536 29000000.000000000000 27869999.992000009865 3964037.815000057220 60384.680130680 2024-03-15T16:19:23.290728+00:00 19994330.275999989361 29000000.029000040144 27869999.991999998689 3960257.167999982834 60384.680142339 2024-03-15T16:19:24.298103+00:00 19994330.284000009298 28999999.993000030518 27869999.947000000626 3962346.901999949943 60384.680153815 2024-03-15T16:19:25.289607+00:00 19994330.278999999166 28999999.986999988556 27870000.058999989182 3963530.105000019073 60384.680165469 2024-03-15T16:19:26.296485+00:00 19994330.280000001192 28999999.964999910444 27869999.975000020117 3957441.848000050057 60384.680176944 2024-03-15T16:19:27.287989+00:00 19994330.277000010014 29000000.040000081062 27870000.011999990791 3957948.120999931823 60384.680188598 2024-03-15T16:19:28.294868+00:00 19994330.278000000864 28999999.998999949545 27870000.047000020742 3965345.050000071991 60384.680200074 2024-03-15T16:19:29.286371+00:00 19994330.278999980539 29000000.026000019163 27869999.957999940962 3955471.908999919891 60384.680211733 2024-03-15T16:19:30.293747+00:00 19994330.279000010341 28999999.973999980837 27869999.987000048161 3958635.063000082970 60384.680223203 2024-03-15T16:19:31.284753+00:00 19994330.283999979496 29000000.004000000656 27870000.034999970347 3962719.967000000179 60384.680234862 2024-03-15T16:19:32.292128+00:00 19994330.275000009686 28999999.987999990582 27869999.997000038624 3965421.045999999158 60384.680246516 2024-03-15T16:19:33.299008+00:00 19994330.278000000864 29000000.024000000209 27870000.042999979109 3961995.978000000119 60384.680257992 2024-03-15T16:19:34.290511+00:00 19994330.280000030994 29000000.022000011057 27869999.949999991804 3959355.964000002015 60384.680269646 2024-03-15T16:19:35.297390+00:00 19994330.276999950409 28999999.963999990374 27869999.950999978930 3960186.994999996852 60384.680281121 2024-03-15T16:19:36.288893+00:00 19994330.278000060469 29000000.004999998957 27870000.071000039577 3961869.039000000805 60384.680292775 2024-03-15T16:19:37.295772+00:00 19994330.281999949366 29000000.004999998957 27869999.995000001043 3961162.854999999981 60384.680304251 2024-03-15T16:19:38.287276+00:00 19994330.282000008970 29000000.001000020653 27869999.948999941349 3962421.060999996960 60384.680315910 2024-03-15T16:19:39.294651+00:00 19994330.278000000864 29000000.038999971002 27870000.071000099182 3962200.047000005841 60384.680327380 2024-03-15T16:19:40.285658+00:00 19994330.276000019163 28999999.946000039577 27870000.012999888510 3960596.049999997020 60384.680339040 2024-03-15T16:19:41.293033+00:00 19994330.278000000864 29000000.006999969482 27869999.914000030607 3960622.973999998998 60384.680350509 2024-03-15T16:19:42.284041+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3959592.954000004102 60384.680362169 2024-03-15T16:19:43.291416+00:00 19994330.283999979496 29000000.040000021458 27870000.009000059217 3957770.976999998093 60384.680373823 2024-03-15T16:19:44.298295+00:00 19994330.276000019163 28999999.975999951363 27869999.983999971300 3961729.044000000227 60384.680385299 2024-03-15T16:19:45.289798+00:00 19994330.280999958515 29000000.019000049680 27870000.090000029653 3962194.990999997128 60384.680396958 2024-03-15T16:19:46.297173+00:00 19994330.276000019163 29000000.010999981314 27869999.982999920845 3963864.987000002991 60384.680408428 2024-03-15T16:19:47.288180+00:00 19994330.279000040144 28999999.955999970436 27869999.966000080109 3960293.926000006031 60384.680420088 2024-03-15T16:19:48.295555+00:00 19994330.281999949366 29000000.006000038236 27869999.992999911308 3961081.164999992121 60384.680431557 2024-03-15T16:19:49.286563+00:00 19994330.277000069618 29000000.013999938965 27869999.989000078291 3959608.959000005852 60384.680443211 2024-03-15T16:19:50.293442+00:00 19994330.279999971390 28999999.974000100046 27870000.029999971390 3962767.090999991167 60384.680454687 2024-03-15T16:19:51.284945+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3959319.968000010122 60384.680466346 2024-03-15T16:19:52.292321+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3958548.980999990832 60384.680477816 2024-03-15T16:19:53.283328+00:00 19994330.279999971390 29000000.036000009626 27870000.052999969572 3957552.921000003815 60384.680489470 2024-03-15T16:19:54.290207+00:00 19994330.278000000864 28999999.985999941826 27869999.988999959081 3960482.057999997865 60384.680501129 2024-03-15T16:19:55.297582+00:00 19994330.279000040144 28999999.981999989599 27869999.950000051409 3958613.930000007153 60384.680512605 2024-03-15T16:19:56.289085+00:00 19994330.279000040144 29000000.009999990463 27869999.990000009537 3960691.971000000834 60384.680524259 2024-03-15T16:19:57.295965+00:00 19994330.280999898911 28999999.998000029474 27870000.042999979109 3961197.132999985944 60384.680535735 2024-03-15T16:19:58.287468+00:00 19994330.278000000864 29000000.004000071436 27869999.995999999344 3959922.986000000965 60384.680547388 2024-03-15T16:19:59.294347+00:00 19994330.277000069618 29000000.060999989510 27870000.021000009030 3959868.841000006068 60384.680558864 2024-03-15T16:20:00.285850+00:00 19994330.281000021845 28999999.949999928474 27869999.903999999166 3960293.179000005126 60384.680570518 2024-03-15T16:20:01.292729+00:00 19994330.275999899954 29000000.014000058174 27870000.077999990433 3959223.824000000954 60384.680581993 2024-03-15T16:20:02.284232+00:00 19994330.280000090599 28999999.935999989510 27869999.995000001043 3958898.079999998212 60384.680593647 2024-03-15T16:20:03.291112+00:00 19994330.279999971390 29000000.024000048637 27870000.030000001192 3959002.864999995101 60384.680605306 2024-03-15T16:20:04.298487+00:00 19994330.279000040144 28999999.997999910265 27869999.969999998808 3965452.157000004780 60384.680616782 2024-03-15T16:20:05.289990+00:00 19994330.278999920934 29000000.049000021070 27869999.970999989659 3964238.933999984991 60384.680628436 2024-03-15T16:20:06.296869+00:00 19994330.278000000864 28999999.960999969393 27870000.023999989033 3954783.126000016928 60384.680639911 2024-03-15T16:20:07.288373+00:00 19994330.281000021845 29000000.031000021845 27870000.057000041008 3963630.949000000954 60384.680651566 2024-03-15T16:20:08.295252+00:00 19994330.279000040144 28999999.953999999911 27869999.923999968916 3958305.893000007141 60384.680663041 2024-03-15T16:20:09.286755+00:00 19994330.279999971390 29000000.019000008702 27870000.009999990463 3960045.115999997128 60384.680674695 2024-03-15T16:20:10.293634+00:00 19994330.276999950409 29000000.002999991179 27869999.974000040442 3962059.993999987841 60384.680686171 2024-03-15T16:20:11.285137+00:00 19994330.278000000864 28999999.973999988288 27870000.018999990076 3961561.018000007141 60384.680697830 2024-03-15T16:20:12.292513+00:00 19994330.277000069618 29000000.035000029951 27870000.055000010878 3964862.967000008095 60384.680709300 2024-03-15T16:20:13.283520+00:00 19994330.280999999493 29000000.008999969810 27870000.011999960989 3957462.989999980200 60384.680720959 2024-03-15T16:20:14.290895+00:00 19994330.280000001192 28999999.980000019073 27869999.938000019640 3958328.060000001919 60384.680732613 2024-03-15T16:20:15.297774+00:00 19994330.280000001192 28999999.981999989599 27869999.993000030518 3960481.925999999046 60384.680744089 2024-03-15T16:20:16.289277+00:00 19994330.276999998838 29000000.003000020981 27870000.046999990940 3963108.971000016201 60384.680755748 2024-03-15T16:20:17.296652+00:00 19994330.278999999166 29000000.061999980360 27870000.008999940008 3960498.041999996174 60384.680767218 2024-03-15T16:20:18.287660+00:00 19994330.277000010014 28999999.991000000387 27869999.956000089645 3961704.009000002872 60384.680778878 2024-03-15T16:20:19.295034+00:00 19994330.281999990344 28999999.959999978542 27869999.966999888420 3956501.039000004996 60384.680790348 2024-03-15T16:20:20.286042+00:00 19994330.275999989361 29000000.031000021845 27870000.050000071526 3966147.893999993801 60384.680802007 2024-03-15T16:20:21.293417+00:00 19994330.281000021845 28999999.998000029474 27869999.970000028610 3958651.013999999035 60384.680813483 2024-03-15T16:20:22.284920+00:00 19994330.278999980539 28999999.967000011355 27869999.990000009537 3962432.074000000954 60384.680825137 2024-03-15T16:20:23.291800+00:00 19994330.278000000864 29000000.023999989033 27870000.072999950498 3960001.935000001919 60384.680836612 2024-03-15T16:20:24.283303+00:00 19994330.279000010341 28999999.983999971300 27869999.957999940962 3961019.065999985207 60384.680848266 2024-03-15T16:20:25.290182+00:00 19994330.280000001192 29000000.020999971777 27869999.964000109583 3959606.899000018835 60384.680859925 2024-03-15T16:20:26.297556+00:00 19994330.280000001192 29000000.004000071436 27870000.048999909312 3962082.997999995947 60384.680871395 2024-03-15T16:20:27.288565+00:00 19994330.276000019163 28999999.988999959081 27869999.968999978155 3962097.100999981165 60384.680883055 2024-03-15T16:20:28.295940+00:00 19994330.280999958515 28999999.996000051498 27870000.024000048637 3962204.045000017155 60384.680894530 2024-03-15T16:20:29.287443+00:00 19994330.279000040144 28999999.988999959081 27869999.980000019073 3962929.886000006925 60384.680906184 2024-03-15T16:20:30.294322+00:00 19994330.276999950409 28999999.991999980062 27869999.995999928564 3964471.988999993075 60384.680917660 2024-03-15T16:20:31.285825+00:00 19994330.280000030994 29000000.006000038236 27870000.035000089556 3963753.169999986887 60384.680929313 2024-03-15T16:20:32.292704+00:00 19994330.283999979496 29000000.031000021845 27870000.049999948591 3965887.784000008833 60384.680940789 2024-03-15T16:20:33.284208+00:00 19994330.275000039488 28999999.958999991417 27869999.929000020027 3962987.071999996901 60384.680952449 2024-03-15T16:20:34.291582+00:00 19994330.278999980539 29000000.000999931246 27870000.018000010401 3966037.011999994982 60384.680963919 2024-03-15T16:20:35.282590+00:00 19994330.278999980539 28999999.998000029474 27869999.971999999136 3962780.080999999773 60384.680975578 2024-03-15T16:20:36.289966+00:00 19994330.276000019163 29000000.032999988645 27869999.988000001758 3964449.941000015009 60384.680987232 2024-03-15T16:20:37.296844+00:00 19994330.278999980539 28999999.966000080109 27870000.076000001281 3959698.986999989022 60384.680998708 2024-03-15T16:20:38.288347+00:00 19994330.281000021845 28999999.982999920845 27869999.978000011295 3964125.891000003088 60384.681010361 2024-03-15T16:20:39.295227+00:00 19994330.282999988645 29000000.050999999046 27869999.988999988884 3957724.157999991905 60384.681021837 2024-03-15T16:20:40.286730+00:00 19994330.276000019163 28999999.953999999911 27869999.979999989271 3961254.991999983788 60384.681033491 2024-03-15T16:20:41.293609+00:00 19994330.278000000864 29000000.019000049680 27869999.978999998420 3961742.018000007141 60384.681044966 2024-03-15T16:20:42.285113+00:00 19994330.278999920934 29000000.000000000000 27869999.956000000238 3964451.050999999046 60384.681056626 2024-03-15T16:20:43.292488+00:00 19994330.279000040144 29000000.016999959946 27870000.040000021458 3961412.910000026226 60384.681068096 2024-03-15T16:20:44.283495+00:00 19994330.276000019163 28999999.955000039190 27870000.044999990612 3963422.004999995232 60384.681079756 2024-03-15T16:20:45.290870+00:00 19994330.281000021845 29000000.026999998838 27869999.960000008345 3963890.944000006188 60384.681091409 2024-03-15T16:20:46.297749+00:00 19994330.281999949366 29000000.002000000328 27870000.014999989420 3960153.051999986172 60384.681102885 2024-03-15T16:20:47.289252+00:00 19994330.277000069618 29000000.017000000924 27869999.996999979019 3962207.047999978065 60384.681114539 2024-03-15T16:20:48.296131+00:00 19994330.278999920934 28999999.983000010252 27870000.049000021070 3963323.863000034820 60384.681126014 2024-03-15T16:20:49.287635+00:00 19994330.278000000864 28999999.987999979407 27869999.958999991417 3963725.144999980927 60384.681137668 2024-03-15T16:20:50.294514+00:00 19994330.281000021845 29000000.008999999613 27870000.004999998957 3966991.883000016212 60384.681149144 2024-03-15T16:20:51.286017+00:00 19994330.279000040144 29000000.003000020981 27869999.976000010967 3959990.051999986172 60384.681160803 2024-03-15T16:20:52.293392+00:00 19994330.278999920934 29000000.023999989033 27870000.022000011057 3966103.062000035774 60384.681172273 2024-03-15T16:20:53.284400+00:00 19994330.280000090599 28999999.990000009537 27870000.032999988645 3958919.963999987114 60384.681183932 2024-03-15T16:20:54.291774+00:00 19994330.276999950409 28999999.997999969870 27870000.004999998957 3962903.913999975193 60384.681195403 2024-03-15T16:20:55.282782+00:00 19994330.276999950409 28999999.973000049591 27869999.930000010878 3964356.069000006188 60384.681207062 2024-03-15T16:20:56.290157+00:00 19994330.278000000864 29000000.015999969095 27870000.026999950409 3959389.967999995220 60384.681218716 2024-03-15T16:20:57.297036+00:00 19994330.282999988645 29000000.029999971390 27869999.963999990374 3957993.055000007153 60384.681230192 2024-03-15T16:20:58.288540+00:00 19994330.280000090599 28999999.978000041097 27870000.041000008583 3963297.949999988079 60384.681241845 2024-03-15T16:20:59.295419+00:00 19994330.275999899954 29000000.041000008583 27870000.045000080019 3961201.017000020016 60384.681253321 2024-03-15T16:21:00.286922+00:00 19994330.278000120074 28999999.972999989986 27869999.921000000089 3961890.995000004768 60384.681264975 2024-03-15T16:21:01.293801+00:00 19994330.278999920934 28999999.971999999136 27869999.968999978155 3960109.962999999989 60384.681276450 2024-03-15T16:21:02.285304+00:00 19994330.279000040144 29000000.040000021458 27870000.032999988645 3962376.069999992847 60384.681288110 2024-03-15T16:21:03.292679+00:00 19994330.281000021845 28999999.975999951363 27869999.970000028610 3965484.987999976147 60384.681299580 2024-03-15T16:21:04.283687+00:00 19994330.279999971390 29000000.001999970526 27870000.051999930292 3963685.975000023842 60384.681311239 2024-03-15T16:21:05.291062+00:00 19994330.278000000864 29000000.008000019938 27869999.957000020891 3964527.969999969006 60384.681322709 2024-03-15T16:21:06.282069+00:00 19994330.276999950409 29000000.024000048637 27870000.083000060171 3959815.050000011921 60384.681334368 2024-03-15T16:21:07.289444+00:00 19994330.276999998838 28999999.973999980837 27869999.975999951363 3963534.004999995232 60384.681346028 2024-03-15T16:21:08.296820+00:00 19994330.282000001520 29000000.003000020981 27870000.029000040144 3966439.956000030041 60384.681357498 2024-03-15T16:21:09.287826+00:00 19994330.279999990016 29000000.003999948502 27870000.018000010401 3960719.945999979973 60384.681369158 2024-03-15T16:21:10.295202+00:00 19994330.277000010014 29000000.001999970526 27869999.972999930382 3958962.133000016212 60384.681380628 2024-03-15T16:21:11.286209+00:00 19994330.280000001192 28999999.977000001818 27870000.003000020981 3964155.964999973774 60384.681392287 2024-03-15T16:21:12.293584+00:00 19994330.276999998838 29000000.020000100136 27869999.952999949455 3956803.909000039101 60384.681403763 2024-03-15T16:21:13.285087+00:00 19994330.280000001192 28999999.990000009537 27870000.045000080019 3959216.050999999046 60384.681415416 2024-03-15T16:21:14.291967+00:00 19994330.280000001192 28999999.998999949545 27869999.952000018209 3961584.029999970924 60384.681426892 2024-03-15T16:21:15.283470+00:00 19994330.278999980539 29000000.016999959946 27870000.059000000358 3955742.082000017166 60384.681438551 2024-03-15T16:21:16.290845+00:00 19994330.282000008970 29000000.004000071436 27869999.939000010490 3960857.876999973785 60384.681450021 2024-03-15T16:21:17.281852+00:00 19994330.275000009686 28999999.998999949545 27869999.982999999076 3961453.041000009049 60384.681461681 2024-03-15T16:21:18.289227+00:00 19994330.278000000864 28999999.986999988556 27870000.109000001103 3960489.007000029087 60384.681473340 2024-03-15T16:21:19.296603+00:00 19994330.279000010341 28999999.998000029474 27869999.968000009656 3961474.953000009060 60384.681484810 2024-03-15T16:21:20.287610+00:00 19994330.278999980539 28999999.996999979019 27870000.032999988645 3964417.078999996185 60384.681496470 2024-03-15T16:21:21.294985+00:00 19994330.278000000864 28999999.978000041097 27869999.944999989122 3957693.868999958038 60384.681507939 2024-03-15T16:21:22.285992+00:00 19994330.285000029951 29000000.032000001520 27869999.958999991417 3958347.013999999035 60384.681519599 2024-03-15T16:21:23.293367+00:00 19994330.275999959558 29000000.004999998957 27870000.072000030428 3960641.095000029076 60384.681531069 2024-03-15T16:21:24.284375+00:00 19994330.277000010014 28999999.966999989003 27869999.965999960899 3961333.043999969959 60384.681542729 2024-03-15T16:21:25.291750+00:00 19994330.278000000864 29000000.006000000983 27870000.026000019163 3959687.907000004780 60384.681554204 2024-03-15T16:21:26.283253+00:00 19994330.285000029951 29000000.021000001580 27869999.944999989122 3960539.997000039089 60384.681565858 2024-03-15T16:21:27.290132+00:00 19994330.273999989033 29000000.004000011832 27870000.008000019938 3960785.086999952793 60384.681577518 2024-03-15T16:21:28.297506+00:00 19994330.279999971390 28999999.972999989986 27869999.962999999523 3961556.907000004780 60384.681588993 2024-03-15T16:21:29.289010+00:00 19994330.281000021845 28999999.989000018686 27870000.031000021845 3959860.949000000954 60384.681600647 2024-03-15T16:21:30.295890+00:00 19994330.275000039488 29000000.018999990076 27869999.989999949932 3961421.026000022888 60384.681612123 2024-03-15T16:21:31.287393+00:00 19994330.276999950409 29000000.004000011832 27870000.035000029951 3960497.064000010025 60384.681623776 2024-03-15T16:21:32.294272+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3963722.979999959003 60384.681635252 2024-03-15T16:21:33.285775+00:00 19994330.280999958515 29000000.024999979883 27870000.008999999613 3960915.064000010025 60384.681646906 2024-03-15T16:21:34.292655+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3958060.967000008095 60384.681658382 2024-03-15T16:21:35.284158+00:00 19994330.278000000864 29000000.007000029087 27869999.987999919802 3964507.985000013839 60384.681670041 2024-03-15T16:21:36.291533+00:00 19994330.276000019163 28999999.986000001431 27869999.993000030518 3961629.975000023842 60384.681681511 2024-03-15T16:21:37.282540+00:00 19994330.282000061125 28999999.991999980062 27869999.996999979019 3961851.997999966145 60384.681693170 2024-03-15T16:21:38.289915+00:00 19994330.273999929428 28999999.990000009537 27869999.999000068754 3960707.009000002872 60384.681704824 2024-03-15T16:21:39.296795+00:00 19994330.282000061125 29000000.036000009626 27869999.955999970436 3961926.054000020027 60384.681716300 2024-03-15T16:21:40.288298+00:00 19994330.280999898911 28999999.981999989599 27870000.075999978930 3965533.926999986172 60384.681727959 2024-03-15T16:21:41.295673+00:00 19994330.278000000864 28999999.975999951363 27869999.991000059992 3960297.962999999989 60384.681739429 2024-03-15T16:21:42.286680+00:00 19994330.278000000864 29000000.028000000864 27870000.008999940008 3961685.143000007141 60384.681751089 2024-03-15T16:21:43.294055+00:00 19994330.277000069618 28999999.981000069529 27869999.947999950498 3962467.856000006199 60384.681762558 2024-03-15T16:21:44.285062+00:00 19994330.279999971390 29000000.022999998182 27870000.074000000954 3962062.078000009060 60384.681774218 2024-03-15T16:21:45.292438+00:00 19994330.279000040144 28999999.962000008672 27869999.969000101089 3958119.071999967098 60384.681785688 2024-03-15T16:21:46.283445+00:00 19994330.281000021845 29000000.026999950409 27869999.959999918938 3959639.902999997139 60384.681797347 2024-03-15T16:21:47.290820+00:00 19994330.280999898911 29000000.019999980927 27870000.116999980062 3961429.049000024796 60384.681808823 2024-03-15T16:21:48.282323+00:00 19994330.274000048637 29000000.004000071436 27869999.920000080019 3959498.016999959946 60384.681820477 2024-03-15T16:21:49.289203+00:00 19994330.279999971390 28999999.957000020891 27869999.985999941826 3960707.884000062943 60384.681832137 2024-03-15T16:21:50.296577+00:00 19994330.278000000864 29000000.033999919891 27869999.978000041097 3960379.125999927986 60384.681843606 2024-03-15T16:21:51.287585+00:00 19994330.280000090599 28999999.960000038147 27870000.000000000000 3958538.976999998093 60384.681855266 2024-03-15T16:21:52.294960+00:00 19994330.280999898911 29000000.049000021070 27870000.065999981016 3958550.934000014793 60384.681866736 2024-03-15T16:21:53.285967+00:00 19994330.279000040144 28999999.977000001818 27869999.923999998719 3960193.065999985207 60384.681878395 2024-03-15T16:21:54.293342+00:00 19994330.276000019163 28999999.990000009537 27870000.006999999285 3960290.019999980927 60384.681889871 2024-03-15T16:21:55.284846+00:00 19994330.279999971390 29000000.000999931246 27869999.975000001490 3958348.971000074875 60384.681901525 2024-03-15T16:21:56.291725+00:00 19994330.276000019163 29000000.034000039101 27870000.008999999613 3957170.953999996185 60384.681913001 2024-03-15T16:21:57.283227+00:00 19994330.281999949366 28999999.973999980837 27870000.030000001192 3952553.021000028122 60384.681924660 2024-03-15T16:21:58.290603+00:00 19994330.282000061125 28999999.985000010580 27869999.964999999851 3954773.032999991905 60384.681936130 2024-03-15T16:21:59.281610+00:00 19994330.276999950409 29000000.024999998510 27870000.113999988884 3957193.980999947060 60384.681947789 2024-03-15T16:22:00.288986+00:00 19994330.277000069618 28999999.995999999344 27869999.937999989837 3957387.963999987114 60384.681959443 2024-03-15T16:22:01.295865+00:00 19994330.282000001520 29000000.046999990940 27870000.025000009686 3961123.032999991905 60384.681970919 2024-03-15T16:22:02.287368+00:00 19994330.274999998510 28999999.969000011683 27869999.993000030518 3961011.999000072014 60384.681982572 2024-03-15T16:22:03.294247+00:00 19994330.283000010997 28999999.984999980778 27870000.049999948591 3957582.924999951851 60384.681994048 2024-03-15T16:22:04.285751+00:00 19994330.275999989361 29000000.015999998897 27869999.944999989122 3960495.032999991905 60384.682005708 2024-03-15T16:22:05.293126+00:00 19994330.283000010997 28999999.960000008345 27869999.964000049978 3961802.060000061989 60384.682017177 2024-03-15T16:22:06.284133+00:00 19994330.275000009686 29000000.004999998957 27869999.975999951363 3962398.975999950897 60384.682028837 2024-03-15T16:22:07.291507+00:00 19994330.280999988317 28999999.986000031233 27870000.064000010490 3960935.065000057220 60384.682040307 2024-03-15T16:22:08.282515+00:00 19994330.275999989361 29000000.028000000864 27869999.949000000954 3955088.016999959946 60384.682051966 2024-03-15T16:22:09.289890+00:00 19994330.282000008970 29000000.011999960989 27870000.071000039577 3955179.916999936104 60384.682063436 2024-03-15T16:22:10.280897+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3962181.039000033867 60384.682075096 2024-03-15T16:22:11.288273+00:00 19994330.280000001192 29000000.008999999613 27870000.041999999434 3965294.981000065804 60384.682086749 2024-03-15T16:22:12.295152+00:00 19994330.280000001192 29000000.016000028700 27870000.016000028700 3963388.919999957085 60384.682098225 2024-03-15T16:22:13.286655+00:00 19994330.277000010014 28999999.990000009537 27869999.949999928474 3959748.062000035774 60384.682109879 2024-03-15T16:22:14.293534+00:00 19994330.274999979883 28999999.996999979019 27869999.994000080973 3964416.082000017166 60384.682121355 2024-03-15T16:22:15.285037+00:00 19994330.281000021845 28999999.977000001818 27870000.033999919891 3957017.865999937057 60384.682133014 2024-03-15T16:22:16.292413+00:00 19994330.283999979496 28999999.988999959081 27870000.018000010401 3962810.049000024796 60384.682144484 2024-03-15T16:22:17.283420+00:00 19994330.279000040144 29000000.039000030607 27870000.001000050455 3961418.014999986161 60384.682156144 2024-03-15T16:22:18.290795+00:00 19994330.276999950409 29000000.001000050455 27870000.021000031382 3960601.955000042915 60384.682167619 2024-03-15T16:22:19.282298+00:00 19994330.277000010014 29000000.010999921709 27869999.914999961853 3957533.998999952804 60384.682179273 2024-03-15T16:22:20.289178+00:00 19994330.279000040144 28999999.994000080973 27870000.090000029653 3959211.924999951851 60384.682190932 2024-03-15T16:22:21.296553+00:00 19994330.278000000864 28999999.956999901682 27869999.949999928474 3955795.139000058174 60384.682202408 2024-03-15T16:22:22.288056+00:00 19994330.278999980539 29000000.016000028700 27869999.976000070572 3961482.932000041008 60384.682214062 2024-03-15T16:22:23.294935+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3959051.916999936104 60384.682225537 2024-03-15T16:22:24.286438+00:00 19994330.276000019163 28999999.973000049591 27869999.996000051498 3958515.072000027169 60384.682237191 2024-03-15T16:22:25.293317+00:00 19994330.279999971390 29000000.025999899954 27870000.092999938875 3959212.067999958992 60384.682248667 2024-03-15T16:22:26.284821+00:00 19994330.276000019163 28999999.984000090510 27869999.930000070482 3959871.057000041008 60384.682260321 2024-03-15T16:22:27.291700+00:00 19994330.281000021845 28999999.995000001043 27870000.050999999046 3964205.930999993812 60384.682271796 2024-03-15T16:22:28.283203+00:00 19994330.278999920934 28999999.986999988556 27869999.975999951363 3963086.037999988068 60384.682283450 2024-03-15T16:22:29.290082+00:00 19994330.281000021845 29000000.028999920934 27869999.973000049591 3965128.016999959946 60384.682294926 2024-03-15T16:22:30.281586+00:00 19994330.277000069618 29000000.029000040144 27870000.125000000000 3968279.981000065804 60384.682306585 2024-03-15T16:22:31.288961+00:00 19994330.278999920934 28999999.952000018209 27869999.910999890417 3960253.018999934196 60384.682318239 2024-03-15T16:22:32.295840+00:00 19994330.278000000864 28999999.977999929339 27869999.943999998271 3964851.907000064850 60384.682329715 2024-03-15T16:22:33.287343+00:00 19994330.277000069618 29000000.054000020027 27869999.992000009865 3959053.013999938965 60384.682341368 2024-03-15T16:22:34.294222+00:00 19994330.282999988645 28999999.985000010580 27870000.022999990731 3959265.996000051033 60384.682352844 2024-03-15T16:22:35.285726+00:00 19994330.276999950409 28999999.995000001043 27870000.025000009686 3966444.052999972831 60384.682364498 2024-03-15T16:22:36.292605+00:00 19994330.282000061125 28999999.982999999076 27869999.967000011355 3964399.949000000954 60384.682375974 2024-03-15T16:22:37.284108+00:00 19994330.278000000864 29000000.011999990791 27870000.042999979109 3965602.001000047196 60384.682387633 2024-03-15T16:22:38.291483+00:00 19994330.275999899954 29000000.015999998897 27869999.921000000089 3962801.916000009049 60384.682399103 2024-03-15T16:22:39.282490+00:00 19994330.276000019163 28999999.997999999672 27870000.010000020266 3964026.148000001907 60384.682410762 2024-03-15T16:22:40.289866+00:00 19994330.282000061125 29000000.011999990791 27870000.070999979973 3956305.953999996185 60384.682422232 2024-03-15T16:22:41.280872+00:00 19994330.281999949366 29000000.035000029951 27870000.000999990851 3958776.034999967087 60384.682433892 2024-03-15T16:22:42.288248+00:00 19994330.278000000864 28999999.930999990553 27869999.970000028610 3962972.004999995232 60384.682445546 2024-03-15T16:22:43.295127+00:00 19994330.277000069618 29000000.006999999285 27869999.981000009924 3966707.059000014793 60384.682457021 2024-03-15T16:22:44.286631+00:00 19994330.278999920934 28999999.983999971300 27870000.014999989420 3964156.980000019073 60384.682468675 2024-03-15T16:22:45.293510+00:00 19994330.279999971390 29000000.039000030607 27870000.009999990463 3963845.912999988068 60384.682480151 2024-03-15T16:22:46.285013+00:00 19994330.278000000864 28999999.959999978542 27869999.958999991417 3962118.995000004768 60384.682491810 2024-03-15T16:22:47.292388+00:00 19994330.278000000864 29000000.045000020415 27870000.057000041008 3961121.912999988068 60384.682503280 2024-03-15T16:22:48.283395+00:00 19994330.282000061125 28999999.973999980837 27870000.013999998569 3961759.049999951851 60384.682514939 2024-03-15T16:22:49.290770+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3961965.049000024796 60384.682526410 2024-03-15T16:22:50.281777+00:00 19994330.276999950409 29000000.033999979496 27869999.969999969006 3961875.047000051010 60384.682538069 2024-03-15T16:22:51.289153+00:00 19994330.277000069618 28999999.963999990374 27869999.999000068754 3961845.959999918938 60384.682549545 2024-03-15T16:22:52.280656+00:00 19994330.281999949366 29000000.013000011444 27870000.000999931246 3957389.088999987114 60384.682561198 2024-03-15T16:22:53.287535+00:00 19994330.281000021845 29000000.019999980927 27870000.012000080198 3958506.881000041962 60384.682572857 2024-03-15T16:22:54.294910+00:00 19994330.280000001192 28999999.973000049591 27869999.959999918938 3960404.097000002861 60384.682584328 2024-03-15T16:22:55.285917+00:00 19994330.278000000864 29000000.018999930471 27870000.039000030607 3959593.901999949943 60384.682595987 2024-03-15T16:22:56.293292+00:00 19994330.278000000864 28999999.989000078291 27869999.922000050545 3959023.010000110138 60384.682607457 2024-03-15T16:22:57.284300+00:00 19994330.276000011712 29000000.016999959946 27870000.009999990463 3960313.962999939919 60384.682619117 2024-03-15T16:22:58.291675+00:00 19994330.278999999166 29000000.014000058174 27870000.008999940008 3961374.078999996185 60384.682630592 2024-03-15T16:22:59.283178+00:00 19994330.280999999493 28999999.980999950320 27870000.011999960989 3962074.953000069130 60384.682642246 2024-03-15T16:23:00.290057+00:00 19994330.278999980539 29000000.001999970526 27870000.009000059217 3962464.077999948990 60384.682653716 2024-03-15T16:23:01.281065+00:00 19994330.279000010341 28999999.971000079066 27869999.975999951363 3960131.909999967087 60384.682665376 2024-03-15T16:23:02.288439+00:00 19994330.278000000864 29000000.047999981791 27870000.030000090599 3962463.980000019073 60384.682677035 2024-03-15T16:23:03.295815+00:00 19994330.278999980539 28999999.978999968618 27869999.996999979019 3957337.057000041008 60384.682688505 2024-03-15T16:23:04.286822+00:00 19994330.276000019163 28999999.996999979019 27869999.967999938875 3960401.968999981880 60384.682700164 2024-03-15T16:23:05.294197+00:00 19994330.281999979168 28999999.991999980062 27870000.046000000089 3956156.013000010978 60384.682711634 2024-03-15T16:23:06.285205+00:00 19994330.281000021845 29000000.008000019938 27870000.034000039101 3956264.134999989998 60384.682723294 2024-03-15T16:23:07.292580+00:00 19994330.277999971062 29000000.009999990463 27870000.000999931246 3961392.853999971878 60384.682734770 2024-03-15T16:23:08.284083+00:00 19994330.276000019163 28999999.996999979019 27869999.999000068754 3959374.930000067223 60384.682746423 2024-03-15T16:23:09.290961+00:00 19994330.280000030994 29000000.004999998957 27870000.029999971390 3959789.120999931823 60384.682757899 2024-03-15T16:23:10.282465+00:00 19994330.280999958515 28999999.986000061035 27869999.923000000417 3958916.978000044823 60384.682769558 2024-03-15T16:23:11.289841+00:00 19994330.278000000864 28999999.960999969393 27869999.984000001103 3959442.991999983788 60384.682781029 2024-03-15T16:23:12.280848+00:00 19994330.280000030994 29000000.049000021070 27870000.066999990493 3956568.046999930870 60384.682792688 2024-03-15T16:23:13.288223+00:00 19994330.278000000864 28999999.975000001490 27869999.915000010282 3956930.964000105858 60384.682804341 2024-03-15T16:23:14.295102+00:00 19994330.278999980539 28999999.984999988228 27870000.040999989957 3957890.937999964226 60384.682815817 2024-03-15T16:23:15.286605+00:00 19994330.278999980539 29000000.021999999881 27870000.036000009626 3961007.008999944199 60384.682827471 2024-03-15T16:23:16.293485+00:00 19994330.276000019163 29000000.041999999434 27869999.968999978155 3961924.027000070084 60384.682838947 2024-03-15T16:23:17.284988+00:00 19994330.282999988645 28999999.984000001103 27869999.985000010580 3960894.000999927986 60384.682850600 2024-03-15T16:23:18.291867+00:00 19994330.278000000864 29000000.013000011444 27870000.053999990225 3959881.966000080109 60384.682862076 2024-03-15T16:23:19.283370+00:00 19994330.278000000864 28999999.969999998808 27869999.954000029713 3957138.005999923218 60384.682873730 2024-03-15T16:23:20.290249+00:00 19994330.279999971390 28999999.999000009149 27870000.051999989897 3960615.032999991905 60384.682885205 2024-03-15T16:23:21.281752+00:00 19994330.278000000864 28999999.981999989599 27869999.921000000089 3961993.935000061989 60384.682896865 2024-03-15T16:23:22.289128+00:00 19994330.278000000864 29000000.022999998182 27870000.043999969959 3964480.115999937057 60384.682908335 2024-03-15T16:23:23.280135+00:00 19994330.282000061125 28999999.994000021368 27870000.021000031382 3967510.935000061989 60384.682919994 2024-03-15T16:23:24.287510+00:00 19994330.278000000864 29000000.000999990851 27869999.959999978542 3965780.106999992859 60384.682931648 2024-03-15T16:23:25.294389+00:00 19994330.279000040144 29000000.006999969482 27870000.092000011355 3960523.845999956131 60384.682943124 2024-03-15T16:23:26.285893+00:00 19994330.276999950409 28999999.993000030518 27869999.937000039965 3961481.091000080109 60384.682954777 2024-03-15T16:23:27.292772+00:00 19994330.279999971390 29000000.033999979496 27870000.011999960989 3959431.967000008095 60384.682966253 2024-03-15T16:23:28.284275+00:00 19994330.279000040144 28999999.984000030905 27870000.045000020415 3961174.913999915123 60384.682977912 2024-03-15T16:23:29.291650+00:00 19994330.278999920934 28999999.983999971300 27869999.916999999434 3964325.177999972831 60384.682989383 2024-03-15T16:23:30.282657+00:00 19994330.279000040144 29000000.011000040919 27870000.003999948502 3957209.894000052940 60384.683001042 2024-03-15T16:23:31.290033+00:00 19994330.282000061125 28999999.998000029474 27869999.949000000954 3960712.983999968041 60384.683012512 2024-03-15T16:23:32.281040+00:00 19994330.275999899954 28999999.995999928564 27870000.055999990553 3960514.013000010978 60384.683024172 2024-03-15T16:23:33.288414+00:00 19994330.277000069618 28999999.996999979019 27869999.953000068665 3960168.022000073921 60384.683035825 2024-03-15T16:23:34.295294+00:00 19994330.278000000864 28999999.968000050634 27869999.993000030518 3959169.898000001907 60384.683047301 2024-03-15T16:23:35.286797+00:00 19994330.282999988645 28999999.981999989599 27870000.011999960989 3960539.089999914169 60384.683058955 2024-03-15T16:23:36.293677+00:00 19994330.279999971390 29000000.029999971390 27870000.026000019163 3961271.096000074875 60384.683070431 2024-03-15T16:23:37.285180+00:00 19994330.276999950409 29000000.042999979109 27869999.990999940783 3967385.991999983788 60384.683082084 2024-03-15T16:23:38.292059+00:00 19994330.282000061125 28999999.986999988556 27870000.039000030607 3957796.929000020027 60384.683093560 2024-03-15T16:23:39.283562+00:00 19994330.274000048637 28999999.951000090688 27870000.009999990463 3959545.975999950897 60384.683105214 2024-03-15T16:23:40.290441+00:00 19994330.278999920934 29000000.023999929428 27869999.977000001818 3962191.019999980927 60384.683116689 2024-03-15T16:23:41.281945+00:00 19994330.279999971390 29000000.001999970526 27870000.021999958903 3957457.998000026215 60384.683128349 2024-03-15T16:23:42.289320+00:00 19994330.280000090599 29000000.010000109673 27869999.994000080973 3959860.106999992859 60384.683139819 2024-03-15T16:23:43.280327+00:00 19994330.279999971390 28999999.974999900907 27869999.927999969572 3963353.832000017166 60384.683151478 2024-03-15T16:23:44.287702+00:00 19994330.281000021845 29000000.041000008583 27870000.034999970347 3960915.057999968994 60384.683163132 2024-03-15T16:23:45.294581+00:00 19994330.276000019163 28999999.971000079066 27870000.012000080198 3958950.983999968041 60384.683174607 2024-03-15T16:23:46.286085+00:00 19994330.278000000864 28999999.981999989599 27869999.962999939919 3963813.038000106812 60384.683186261 2024-03-15T16:23:47.292964+00:00 19994330.278999920934 29000000.003999948502 27870000.044999960810 3963058.939999938011 60384.683197737 2024-03-15T16:23:48.284467+00:00 19994330.284000001848 29000000.039000030607 27870000.000000000000 3963401.662999988068 60384.683209396 2024-03-15T16:23:49.291842+00:00 19994330.276000000536 28999999.982999920845 27869999.978000000119 3958575.486000061035 60384.683220866 2024-03-15T16:23:50.282849+00:00 19994330.276999998838 29000000.022999998182 27870000.013999991119 3961876.942999958992 60384.683232526 2024-03-15T16:23:51.290224+00:00 19994330.278000000864 28999999.991000000387 27869999.996000010520 3958689.917000054847 60384.683243996 2024-03-15T16:23:52.281232+00:00 19994330.280999999493 29000000.015999998897 27870000.040999989957 3962375.097999929916 60384.683255655 2024-03-15T16:23:53.288607+00:00 19994330.276999998838 28999999.990000009537 27869999.973000019789 3957962.935000061989 60384.683267125 2024-03-15T16:23:54.279614+00:00 19994330.279999990016 29000000.000999990851 27869999.981999989599 3959070.976999998093 60384.683278785 2024-03-15T16:23:55.286989+00:00 19994330.281000021845 28999999.991000000387 27870000.040999978781 3962916.957999945153 60384.683290438 2024-03-15T16:23:56.293868+00:00 19994330.278999980539 28999999.995000001043 27869999.991000030190 3963311.039000033867 60384.683301914 2024-03-15T16:23:57.285371+00:00 19994330.277000010014 28999999.988000009209 27869999.964999970049 3962952.036000012886 60384.683313574 2024-03-15T16:23:58.292747+00:00 19994330.275999989361 29000000.004000011832 27870000.000000029802 3957359.992999910843 60384.683325043 2024-03-15T16:23:59.283754+00:00 19994330.280000001192 29000000.010999981314 27870000.071999970824 3960662.035000085831 60384.683336703 2024-03-15T16:24:00.291129+00:00 19994330.282000008970 28999999.991000000387 27869999.972999989986 3959247.023999928962 60384.683348179 2024-03-15T16:24:01.282632+00:00 19994330.278999980539 28999999.994000021368 27869999.927000049502 3961743.932000041008 60384.683359833 2024-03-15T16:24:02.289512+00:00 19994330.280000030994 29000000.027000010014 27870000.065999981016 3957446.044999999925 60384.683371302 2024-03-15T16:24:03.280519+00:00 19994330.278999980539 28999999.965999960899 27869999.962000008672 3958457.003000000026 60384.683382962 2024-03-15T16:24:04.287894+00:00 19994330.274999979883 28999999.984000030905 27869999.970999959856 3960363.984000001103 60384.683394438 2024-03-15T16:24:05.279396+00:00 19994330.277000010014 29000000.055000010878 27870000.035000029951 3959364.969999998808 60384.683406091 2024-03-15T16:24:06.286276+00:00 19994330.281000021845 28999999.987999979407 27869999.996999979019 3958154.960999999195 60384.683417751 2024-03-15T16:24:07.293651+00:00 19994330.285000029951 28999999.976000010967 27869999.969000041485 3961585.089999999851 60384.683429226 2024-03-15T16:24:08.285155+00:00 19994330.276999950409 29000000.006000038236 27870000.083999991417 3959948.964000002015 60384.683440880 2024-03-15T16:24:09.292034+00:00 19994330.275000039488 29000000.014999989420 27870000.018000010401 3964689.951000000816 60384.683452356 2024-03-15T16:24:10.283538+00:00 19994330.277000010014 28999999.988999959081 27870000.004999998957 3966933.004000001121 60384.683464015 2024-03-15T16:24:11.290912+00:00 19994330.282000008970 29000000.034000039101 27870000.011999960989 3962371.089999996126 60384.683475485 2024-03-15T16:24:12.281920+00:00 19994330.275999959558 28999999.960999969393 27869999.960999969393 3962188.924000001978 60384.683487145 2024-03-15T16:24:13.289295+00:00 19994330.282999988645 28999999.991000059992 27870000.011000040919 3963823.096000000834 60384.683498614 2024-03-15T16:24:14.280302+00:00 19994330.278000060469 28999999.987999919802 27869999.950999978930 3962308.956999994814 60384.683510274 2024-03-15T16:24:15.287677+00:00 19994330.278999920934 29000000.039000030607 27869999.984000090510 3960085.952000007033 60384.683521928 2024-03-15T16:24:16.294556+00:00 19994330.278000000864 28999999.978999968618 27870000.008000019938 3959603.956999994814 60384.683533404 2024-03-15T16:24:17.286060+00:00 19994330.280000090599 28999999.978000041097 27870000.015999909490 3963495.067000002135 60384.683545057 2024-03-15T16:24:18.292939+00:00 19994330.276999950409 29000000.054999951273 27869999.978999968618 3956322.004000001121 60384.683556533 2024-03-15T16:24:19.284442+00:00 19994330.282999988645 28999999.978000041097 27870000.039000030607 3962140.091000006068 60384.683568187 2024-03-15T16:24:20.291321+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3967651.832999988925 60384.683579662 2024-03-15T16:24:21.282824+00:00 19994330.279000040144 28999999.970000028610 27869999.958999991417 3961161.062000005972 60384.683591322 2024-03-15T16:24:22.290199+00:00 19994330.275999899954 28999999.945999979973 27870000.009999990463 3959152.009000002872 60384.683602792 2024-03-15T16:24:23.281206+00:00 19994330.279000040144 29000000.052999969572 27870000.022000070661 3958542.968999996781 60384.683614451 2024-03-15T16:24:24.288582+00:00 19994330.279999971390 28999999.985999941826 27869999.915999889374 3955185.107999994885 60384.683625921 2024-03-15T16:24:25.279589+00:00 19994330.280000090599 29000000.020000100136 27870000.050000071526 3955900.869000003207 60384.683637581 2024-03-15T16:24:26.286964+00:00 19994330.280999898911 28999999.992999911308 27869999.945999979973 3959067.171000003815 60384.683649234 2024-03-15T16:24:27.293843+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3963108.920000001788 60384.683660710 2024-03-15T16:24:28.285347+00:00 19994330.279000040144 29000000.032999988645 27869999.964000001550 3961455.971000000834 60384.683672364 2024-03-15T16:24:29.292226+00:00 19994330.279000040144 28999999.971999999136 27870000.078999999911 3960356.993000001181 60384.683683840 2024-03-15T16:24:30.283729+00:00 19994330.276999950409 29000000.021999999881 27869999.991000011563 3958772.014999986161 60384.683695499 2024-03-15T16:24:31.291104+00:00 19994330.281000021845 28999999.969000011683 27869999.964000001550 3958579.962000011932 60384.683706969 2024-03-15T16:24:32.282111+00:00 19994330.281000021845 29000000.041999999434 27870000.008999999613 3960284.021999999881 60384.683718628 2024-03-15T16:24:33.289486+00:00 19994330.276999950409 28999999.961999978870 27869999.978999998420 3960728.018999993801 60384.683730098 2024-03-15T16:24:34.280494+00:00 19994330.279000040144 29000000.031000021845 27870000.040999978781 3960907.945000008214 60384.683741758 2024-03-15T16:24:35.287869+00:00 19994330.278000000864 29000000.002000000328 27870000.020000010729 3959775.001000002027 60384.683753228 2024-03-15T16:24:36.278876+00:00 19994330.279999971390 28999999.987999979407 27870000.035999979824 3959199.953999996185 60384.683764887 2024-03-15T16:24:37.286251+00:00 19994330.278000000864 28999999.989000018686 27869999.938000019640 3960839.009000002872 60384.683776541 2024-03-15T16:24:38.293131+00:00 19994330.281000021845 28999999.986999988556 27869999.977000001818 3958610.100999981165 60384.683788016 2024-03-15T16:24:39.284634+00:00 19994330.281000021845 29000000.024999979883 27870000.005999978632 3958714.959000021219 60384.683799676 2024-03-15T16:24:40.292009+00:00 19994330.275999899954 28999999.964000049978 27870000.003000020981 3964744.967999995220 60384.683811146 2024-03-15T16:24:41.283016+00:00 19994330.279000040144 29000000.038999971002 27870000.075999978930 3964993.053999990225 60384.683822806 2024-03-15T16:24:42.290391+00:00 19994330.276999998838 28999999.963999990374 27869999.985000010580 3958961.027999997139 60384.683834275 2024-03-15T16:24:43.281398+00:00 19994330.282000008970 29000000.024000048637 27869999.998000029474 3964260.973000019789 60384.683845935 2024-03-15T16:24:44.288774+00:00 19994330.280000001192 29000000.008999999613 27869999.942999958992 3957735.892999976873 60384.683857405 2024-03-15T16:24:45.279781+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3958124.115000010002 60384.683869064 2024-03-15T16:24:46.287156+00:00 19994330.278999999166 29000000.049999948591 27870000.002000030130 3964860.046000003815 60384.683880540 2024-03-15T16:24:47.278659+00:00 19994330.276000011712 28999999.986000061035 27870000.018999930471 3966632.932000011206 60384.683892194 2024-03-15T16:24:48.285539+00:00 19994330.275999989361 28999999.953999999911 27869999.949000000954 3954907.059999973048 60384.683903853 2024-03-15T16:24:49.292913+00:00 19994330.285000000149 29000000.016000028700 27870000.078000068665 3960863.930000007153 60384.683915323 2024-03-15T16:24:50.283921+00:00 19994330.278000000864 28999999.987999919802 27869999.977999929339 3960557.066000015009 60384.683926983 2024-03-15T16:24:51.291296+00:00 19994330.280000001192 29000000.027000069618 27869999.990000009537 3959464.954999982845 60384.683938453 2024-03-15T16:24:52.282303+00:00 19994330.274000018835 29000000.014999989420 27870000.053000088781 3957420.011999994982 60384.683950112 2024-03-15T16:24:53.289678+00:00 19994330.278999980539 28999999.927999969572 27869999.949000000954 3955105.982000023127 60384.683961588 2024-03-15T16:24:54.281182+00:00 19994330.280999988317 29000000.065999981016 27870000.051999930292 3961727.949999988079 60384.683973242 2024-03-15T16:24:55.288061+00:00 19994330.278999980539 28999999.963999990374 27869999.975000020117 3962660.034000008833 60384.683984717 2024-03-15T16:24:56.279564+00:00 19994330.279000040144 28999999.983000040054 27869999.937999960035 3960649.030000001192 60384.683996377 2024-03-15T16:24:57.286939+00:00 19994330.280999958515 29000000.034999970347 27870000.036000009626 3964842.023000001907 60384.684008030 2024-03-15T16:24:58.293819+00:00 19994330.277000010014 28999999.996000051498 27869999.981000069529 3964235.954999982845 60384.684019506 2024-03-15T16:24:59.285322+00:00 19994330.279000040144 29000000.013000011444 27870000.013999938965 3969066.946000009775 60384.684031160 2024-03-15T16:25:00.292201+00:00 19994330.278000000864 28999999.970999959856 27870000.041000008583 3960315.051999986172 60384.684042635 2024-03-15T16:25:01.283704+00:00 19994330.282000008970 29000000.003000020981 27869999.927999969572 3963786.006999998819 60384.684054295 2024-03-15T16:25:02.291079+00:00 19994330.279999971390 28999999.996000051498 27870000.031000021845 3960039.978000015020 60384.684065765 2024-03-15T16:25:03.282086+00:00 19994330.278000000864 29000000.005999919027 27869999.981000069529 3962381.051999986172 60384.684077424 2024-03-15T16:25:04.289461+00:00 19994330.276000019163 29000000.022999998182 27870000.060999989510 3959529.983000009786 60384.684088894 2024-03-15T16:25:05.280469+00:00 19994330.278999980539 28999999.967000000179 27869999.946999911219 3964076.978000015020 60384.684100554 2024-03-15T16:25:06.287844+00:00 19994330.278000000864 29000000.025999989361 27870000.032000001520 3959023.890999972820 60384.684112024 2024-03-15T16:25:07.278851+00:00 19994330.280000030994 29000000.016000021249 27869999.971000000834 3964111.136000006925 60384.684123683 2024-03-15T16:25:08.286227+00:00 19994330.279999971390 29000000.023999989033 27870000.083000000566 3960002.992000014056 60384.684135337 2024-03-15T16:25:09.293106+00:00 19994330.279999971390 28999999.954999979585 27869999.896999999881 3962360.034999967087 60384.684146813 2024-03-15T16:25:10.284609+00:00 19994330.281000021845 29000000.002000000328 27870000.098000001162 3962829.017000020016 60384.684158472 2024-03-15T16:25:11.291983+00:00 19994330.276000019163 28999999.992000009865 27869999.984999980778 3960825.963999987114 60384.684169942 2024-03-15T16:25:12.282991+00:00 19994330.278000000864 28999999.993999991566 27869999.918000008911 3961127.992000042927 60384.684181602 2024-03-15T16:25:13.290367+00:00 19994330.279000040144 29000000.005999978632 27870000.015999998897 3961716.979999959003 60384.684193071 2024-03-15T16:25:14.281374+00:00 19994330.282999988645 29000000.030000030994 27870000.050999999046 3962287.027000010014 60384.684204731 2024-03-15T16:25:15.288748+00:00 19994330.275999899954 28999999.981999989599 27869999.954999979585 3960771.032999991905 60384.684216201 2024-03-15T16:25:16.279756+00:00 19994330.276000019163 29000000.004999998957 27870000.023999989033 3963714.995000004768 60384.684227861 2024-03-15T16:25:17.287131+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3961572.004999995232 60384.684239330 2024-03-15T16:25:18.278139+00:00 19994330.276000019163 28999999.921000000089 27869999.990000009537 3959353.026000022888 60384.684250990 2024-03-15T16:25:19.285514+00:00 19994330.281999949366 29000000.065000001341 27869999.982999980450 3965116.912000000011 60384.684262644 2024-03-15T16:25:20.292393+00:00 19994330.279000040144 28999999.955000039190 27870000.026000019163 3963397.912000000011 60384.684274119 2024-03-15T16:25:21.283896+00:00 19994330.278000000864 29000000.052999969572 27869999.944000009447 3957418.097000002861 60384.684285779 2024-03-15T16:25:22.291271+00:00 19994330.282999988645 29000000.011999960989 27870000.062999960035 3959598.024999976158 60384.684297249 2024-03-15T16:25:23.282278+00:00 19994330.274999979883 28999999.958999991417 27869999.967999991030 3960980.912999988068 60384.684308908 2024-03-15T16:25:24.289654+00:00 19994330.277000069618 29000000.017000079155 27870000.043000038713 3964054.089000045788 60384.684320378 2024-03-15T16:25:25.280661+00:00 19994330.279999971390 28999999.997999910265 27870000.010999921709 3963932.929999948014 60384.684332037 2024-03-15T16:25:26.288036+00:00 19994330.281000021845 29000000.011000040919 27869999.963000059128 3957184.018000007141 60384.684343508 2024-03-15T16:25:27.279043+00:00 19994330.278999920934 28999999.993000030518 27870000.011000040919 3964003.048000038136 60384.684355167 2024-03-15T16:25:28.286419+00:00 19994330.278000000864 29000000.001000050455 27869999.964999910444 3958678.963999987114 60384.684366642 2024-03-15T16:25:29.277922+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3961951.975000023842 60384.684378296 2024-03-15T16:25:30.284801+00:00 19994330.280000090599 29000000.003999948502 27869999.995000001043 3963716.012999951839 60384.684389956 2024-03-15T16:25:31.292176+00:00 19994330.278000000864 28999999.975999951363 27870000.024000048637 3964598.044000030030 60384.684401426 2024-03-15T16:25:32.283183+00:00 19994330.281000021845 29000000.004000071436 27870000.102999929339 3963307.009000002872 60384.684413085 2024-03-15T16:25:33.290558+00:00 19994330.282999988645 28999999.983999971300 27869999.890000101179 3961296.953000009060 60384.684424561 2024-03-15T16:25:34.282061+00:00 19994330.274999979883 29000000.004999998957 27870000.017999891192 3958704.010999978054 60384.684436215 2024-03-15T16:25:35.288941+00:00 19994330.278999999166 29000000.009999990463 27870000.002000089735 3961360.084999979008 60384.684447690 2024-03-15T16:25:36.280443+00:00 19994330.274999998510 28999999.991000059992 27870000.047999981791 3956801.965000032913 60384.684459344 2024-03-15T16:25:37.287323+00:00 19994330.282999999821 28999999.996999979019 27869999.967999938875 3955162.949999988079 60384.684470820 2024-03-15T16:25:38.278826+00:00 19994330.280999999493 29000000.031999949366 27869999.987000111490 3962605.957000017166 60384.684482473 2024-03-15T16:25:39.285705+00:00 19994330.276000011712 28999999.956000089645 27870000.016999959946 3961102.033999979030 60384.684494133 2024-03-15T16:25:40.293081+00:00 19994330.282999988645 29000000.001999970526 27869999.998000029474 3959734.985000013839 60384.684505609 2024-03-15T16:25:41.284584+00:00 19994330.273000020534 29000000.054999999702 27869999.996999979019 3960800.083000003826 60384.684517263 2024-03-15T16:25:42.291463+00:00 19994330.280999988317 28999999.985000010580 27870000.078999999911 3961249.920000017155 60384.684528738 2024-03-15T16:25:43.282966+00:00 19994330.277000010014 28999999.986999988556 27869999.907999988645 3958778.980999947060 60384.684540392 2024-03-15T16:25:44.289846+00:00 19994330.283999979496 29000000.039000000805 27869999.995999928564 3958496.067000031006 60384.684551868 2024-03-15T16:25:45.281349+00:00 19994330.277000010014 28999999.981999989599 27870000.074000000954 3964740.032999991905 60384.684563521 2024-03-15T16:25:46.288228+00:00 19994330.277000010014 29000000.010000020266 27869999.913999989629 3966844.005999981891 60384.684574997 2024-03-15T16:25:47.279731+00:00 19994330.281999979168 28999999.974999990314 27870000.072000011802 3958988.023999989033 60384.684586656 2024-03-15T16:25:48.287106+00:00 19994330.277000010014 29000000.030000001192 27869999.932999998331 3957495.905000030994 60384.684598126 2024-03-15T16:25:49.278113+00:00 19994330.278999980539 28999999.974000010639 27870000.032999988645 3962602.078999996185 60384.684609786 2024-03-15T16:25:50.285489+00:00 19994330.277000010014 28999999.967000011355 27870000.024000018835 3960176.991999983788 60384.684621439 2024-03-15T16:25:51.292368+00:00 19994330.281000021845 29000000.026999950409 27869999.941999968141 3963681.970000029076 60384.684632915 2024-03-15T16:25:52.283871+00:00 19994330.279999971390 29000000.025000039488 27870000.070000018924 3963198.945999979973 60384.684644575 2024-03-15T16:25:53.291246+00:00 19994330.279000040144 28999999.990000009537 27869999.934999968857 3964081.036000012886 60384.684656044 2024-03-15T16:25:54.282254+00:00 19994330.276999950409 29000000.002999961376 27869999.977000001818 3963687.944999992847 60384.684667704 2024-03-15T16:25:55.289629+00:00 19994330.279000040144 28999999.942000031471 27869999.995000001043 3958046.013999999035 60384.684679174 2024-03-15T16:25:56.280636+00:00 19994330.278000000864 29000000.032000008970 27870000.111999988556 3961789.027999997139 60384.684690834 2024-03-15T16:25:57.288010+00:00 19994330.282000008970 28999999.987999979407 27869999.960000038147 3963785.013999999035 60384.684702303 2024-03-15T16:25:58.279018+00:00 19994330.278999980539 29000000.000999990851 27869999.967000011355 3960849.944999992847 60384.684713963 2024-03-15T16:25:59.286393+00:00 19994330.276000019163 29000000.022999998182 27870000.009999990463 3960756.032000004780 60384.684725433 2024-03-15T16:26:00.277401+00:00 19994330.280999958515 28999999.998000029474 27870000.004999998957 3959940.018000007141 60384.684737092 2024-03-15T16:26:01.284776+00:00 19994330.275999959558 28999999.971999999136 27870000.018999990076 3961405.018000007141 60384.684748746 2024-03-15T16:26:02.291655+00:00 19994330.280000090599 29000000.026999950409 27869999.950999978930 3963146.051999986172 60384.684760222 2024-03-15T16:26:03.283158+00:00 19994330.279999971390 29000000.001000050455 27870000.004999998957 3964060.980000019073 60384.684771875 2024-03-15T16:26:04.290037+00:00 19994330.281999949366 28999999.985999941826 27869999.996999979019 3966175.871999979019 60384.684783351 2024-03-15T16:26:05.281541+00:00 19994330.276000019163 29000000.012000080198 27870000.014000058174 3964206.013999999035 60384.684795005 2024-03-15T16:26:06.288420+00:00 19994330.276000019163 28999999.968999978155 27869999.978999968618 3957444.081000030041 60384.684806481 2024-03-15T16:26:07.279923+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3968619.976999998093 60384.684818140 2024-03-15T16:26:08.287298+00:00 19994330.278999920934 29000000.008999940008 27870000.042999979109 3962091.972000002861 60384.684829610 2024-03-15T16:26:09.278305+00:00 19994330.282000061125 28999999.978999968618 27870000.001000050455 3960718.006999969017 60384.684841270 2024-03-15T16:26:10.285680+00:00 19994330.274999979883 29000000.036000009626 27869999.955000039190 3962846.053000032902 60384.684852923 2024-03-15T16:26:11.292560+00:00 19994330.282000061125 29000000.001000050455 27870000.103999968618 3962919.924999951851 60384.684864399 2024-03-15T16:26:12.284063+00:00 19994330.278999920934 29000000.013999938965 27869999.942999958992 3961976.057000041008 60384.684876053 2024-03-15T16:26:13.290942+00:00 19994330.278000000864 28999999.973000049591 27870000.013000011444 3963913.036000012886 60384.684887528 2024-03-15T16:26:14.282446+00:00 19994330.274000048637 29000000.003999948502 27870000.008000019938 3957147.993999958038 60384.684899188 2024-03-15T16:26:15.289821+00:00 19994330.282999988645 29000000.016000028700 27869999.945999979973 3957374.970000029076 60384.684910658 2024-03-15T16:26:16.280828+00:00 19994330.282999988645 28999999.980999950320 27870000.029000040144 3962942.951999961864 60384.684922317 2024-03-15T16:26:17.288203+00:00 19994330.274999979883 29000000.013000011444 27870000.014999989420 3962056.080000042915 60384.684933787 2024-03-15T16:26:18.279210+00:00 19994330.279000040144 28999999.978000000119 27869999.980999950320 3960964.935999989975 60384.684945446 2024-03-15T16:26:19.286585+00:00 19994330.276000019163 29000000.010000001639 27869999.998000029474 3962801.972000002861 60384.684956917 2024-03-15T16:26:20.277593+00:00 19994330.280999898911 29000000.028999999166 27869999.973000049591 3965357.052999972831 60384.684968576 2024-03-15T16:26:21.284967+00:00 19994330.278000000864 28999999.951000019908 27869999.977000001818 3963146.932000041008 60384.684980236 2024-03-15T16:26:22.292342+00:00 19994330.282000061125 29000000.005999978632 27870000.085999969393 3965242.146999955177 60384.684991705 2024-03-15T16:26:23.283349+00:00 19994330.279999971390 29000000.011000011116 27870000.004999998957 3964212.920000075828 60384.685003365 2024-03-15T16:26:24.290725+00:00 19994330.274000048637 28999999.981999989599 27869999.964999999851 3968180.013999938965 60384.685014835 2024-03-15T16:26:25.281732+00:00 19994330.281000021845 29000000.041999999434 27869999.978000000119 3963457.996999979019 60384.685026494 2024-03-15T16:26:26.289108+00:00 19994330.274999979883 29000000.003999978304 27870000.083000000566 3964461.968999981880 60384.685037964 2024-03-15T16:26:27.280115+00:00 19994330.282999988645 28999999.971999999136 27870000.008999988437 3962891.099000095855 60384.685049624 2024-03-15T16:26:28.287490+00:00 19994330.282999988645 29000000.030000030994 27869999.934000018984 3960192.917999982834 60384.685061094 2024-03-15T16:26:29.278497+00:00 19994330.276999998838 28999999.991000000387 27870000.002999991179 3961210.919999957085 60384.685072753 2024-03-15T16:26:30.285873+00:00 19994330.278999999166 28999999.967999991030 27870000.013000011444 3958881.101999998093 60384.685084223 2024-03-15T16:26:31.276880+00:00 19994330.276999998838 29000000.027000010014 27869999.963999990374 3958065.001000047196 60384.685095883 2024-03-15T16:26:32.284255+00:00 19994330.278000000864 28999999.990000009537 27870000.041999999434 3961512.902999997139 60384.685107536 2024-03-15T16:26:33.291134+00:00 19994330.280000001192 29000000.016999959946 27869999.986999988556 3962899.047999978065 60384.685119012 2024-03-15T16:26:34.282637+00:00 19994330.280999999493 28999999.987000048161 27870000.025000039488 3964854.050999999046 60384.685130672 2024-03-15T16:26:35.290012+00:00 19994330.280000001192 28999999.999999940395 27870000.006999969482 3963539.930999993812 60384.685142141 2024-03-15T16:26:36.281020+00:00 19994330.275999989361 29000000.003000020981 27869999.991000000387 3964169.095000029076 60384.685153801 2024-03-15T16:26:37.288395+00:00 19994330.279000010341 29000000.011999960989 27869999.957000020891 3962996.968999981880 60384.685165277 2024-03-15T16:26:38.279898+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3959917.962000011932 60384.685176930 2024-03-15T16:26:39.286777+00:00 19994330.278999980539 29000000.057000041008 27870000.027000010014 3963384.936999917030 60384.685188406 2024-03-15T16:26:40.278281+00:00 19994330.281000021845 29000000.000000000000 27869999.967000011355 3960992.118000030983 60384.685200065 2024-03-15T16:26:41.285656+00:00 19994330.280000001192 28999999.952999949455 27870000.000999931246 3959100.004999995232 60384.685211536 2024-03-15T16:26:42.276662+00:00 19994330.275999959558 28999999.993999961764 27869999.997000098228 3961214.049000024796 60384.685223195 2024-03-15T16:26:43.284038+00:00 19994330.280000030994 29000000.043000098318 27870000.018000010401 3961400.988000034820 60384.685234848 2024-03-15T16:26:44.290917+00:00 19994330.277000010014 28999999.940999981016 27869999.990999940783 3961005.899999976158 60384.685246324 2024-03-15T16:26:45.282421+00:00 19994330.280999958515 29000000.049999948591 27869999.973000049591 3964531.952000021935 60384.685257984 2024-03-15T16:26:46.289796+00:00 19994330.278000000864 29000000.016000028700 27870000.029999971390 3963745.005999923218 60384.685269454 2024-03-15T16:26:47.280803+00:00 19994330.281000021845 28999999.929000020027 27870000.008000019938 3958941.975000023842 60384.685281113 2024-03-15T16:26:48.288178+00:00 19994330.281000021845 29000000.024999979883 27869999.959999918938 3963110.078000069130 60384.685292583 2024-03-15T16:26:49.279185+00:00 19994330.272000011057 29000000.024999979883 27870000.077000018209 3965206.958999990951 60384.685304243 2024-03-15T16:26:50.286560+00:00 19994330.280999958515 29000000.044999960810 27870000.004000071436 3957600.115000010002 60384.685315712 2024-03-15T16:26:51.277568+00:00 19994330.280000030994 28999999.930999990553 27869999.990000009537 3956622.953999996185 60384.685327372 2024-03-15T16:26:52.284943+00:00 19994330.278999980539 29000000.007000088692 27869999.937999960035 3956818.944000006188 60384.685339026 2024-03-15T16:26:53.291822+00:00 19994330.278999980539 29000000.000000000000 27870000.067999958992 3963262.025999904145 60384.685350501 2024-03-15T16:26:54.283325+00:00 19994330.277000010014 28999999.954999919981 27869999.986999988556 3957144.976999998093 60384.685362155 2024-03-15T16:26:55.290204+00:00 19994330.282000061125 29000000.041999999434 27870000.040000081062 3959381.083000063896 60384.685373631 2024-03-15T16:26:56.281708+00:00 19994330.278000000864 28999999.974000010639 27869999.944000009447 3960836.973999977112 60384.685385291 2024-03-15T16:26:57.289083+00:00 19994330.278000000864 29000000.057999998331 27869999.995999928564 3962073.024000049103 60384.685396760 2024-03-15T16:26:58.280090+00:00 19994330.279999971390 28999999.938000008464 27869999.934000018984 3963304.935999989975 60384.685408420 2024-03-15T16:26:59.287465+00:00 19994330.278999920934 29000000.026999980211 27870000.016000028700 3953341.932999968994 60384.685419890 2024-03-15T16:27:00.278473+00:00 19994330.278000000864 29000000.011000011116 27870000.047999981791 3963847.082000017166 60384.685431549 2024-03-15T16:27:01.285848+00:00 19994330.278000120074 28999999.981999989599 27869999.958999991417 3960227.036999940872 60384.685443019 2024-03-15T16:27:02.276855+00:00 19994330.278999920934 29000000.006999999285 27870000.052000001073 3967091.906000018120 60384.685454679 2024-03-15T16:27:03.284230+00:00 19994330.279999971390 29000000.039000030607 27870000.010999999940 3958590.167999982834 60384.685466338 2024-03-15T16:27:04.291605+00:00 19994330.278000000864 28999999.979999959469 27869999.984999999404 3960480.847000002861 60384.685477808 2024-03-15T16:27:05.282614+00:00 19994330.282000061125 28999999.999000009149 27870000.004000011832 3954894.981999992859 60384.685489467 2024-03-15T16:27:06.289988+00:00 19994330.281999949366 28999999.978999968618 27869999.951999988407 3960731.101000071038 60384.685500943 2024-03-15T16:27:07.281491+00:00 19994330.275000099093 29000000.057000041008 27870000.067999988794 3959887.924999951851 60384.685512597 2024-03-15T16:27:08.288370+00:00 19994330.278000000864 28999999.960999969393 27870000.001000020653 3962410.144000052940 60384.685524072 2024-03-15T16:27:09.279873+00:00 19994330.276999950409 28999999.999000009149 27869999.914000000805 3961532.837000011932 60384.685535726 2024-03-15T16:27:10.286752+00:00 19994330.284000039101 28999999.985000010580 27870000.046999961138 3960811.027999997139 60384.685547202 2024-03-15T16:27:11.278256+00:00 19994330.279999971390 28999999.996999979019 27869999.974000040442 3961757.997999907006 60384.685558862 2024-03-15T16:27:12.285631+00:00 19994330.274999979883 29000000.018000070006 27870000.078000009060 3961990.973000050057 60384.685570331 2024-03-15T16:27:13.276638+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3962960.067000031006 60384.685581991 2024-03-15T16:27:14.284013+00:00 19994330.278000000864 28999999.958999991417 27869999.980000019073 3961367.013999938965 60384.685593645 2024-03-15T16:27:15.290892+00:00 19994330.279999971390 29000000.022999998182 27870000.031000021845 3963680.988000034820 60384.685605120 2024-03-15T16:27:16.282395+00:00 19994330.278000000864 29000000.008999940008 27869999.935999989510 3962192.932999968994 60384.685616774 2024-03-15T16:27:17.289275+00:00 19994330.282999988645 29000000.013000011444 27870000.069999989122 3962900.081000090111 60384.685628250 2024-03-15T16:27:18.280778+00:00 19994330.278000000864 29000000.016000028700 27869999.967999991030 3959641.972999929916 60384.685639909 2024-03-15T16:27:19.288153+00:00 19994330.277000069618 28999999.970000028610 27870000.014999989420 3961033.909999967087 60384.685651379 2024-03-15T16:27:20.279160+00:00 19994330.276999950409 29000000.014999989420 27869999.973000049591 3960361.057000041008 60384.685663039 2024-03-15T16:27:21.286536+00:00 19994330.282000061125 29000000.015999909490 27869999.998000029474 3959564.095999956131 60384.685674515 2024-03-15T16:27:22.278039+00:00 19994330.274999979883 28999999.981000069529 27870000.017999891192 3958694.981000065804 60384.685686168 2024-03-15T16:27:23.284918+00:00 19994330.282000008970 28999999.980000019073 27870000.011000040919 3959301.937999964226 60384.685697644 2024-03-15T16:27:24.276421+00:00 19994330.279999990016 28999999.960999969393 27869999.950000051409 3961742.983000040054 60384.685709298 2024-03-15T16:27:25.283301+00:00 19994330.277000010014 29000000.054000020027 27870000.010999921709 3956562.031000018120 60384.685720957 2024-03-15T16:27:26.290676+00:00 19994330.280999988317 28999999.971999999136 27870000.072000030428 3962005.016999959946 60384.685732433 2024-03-15T16:27:27.282179+00:00 19994330.277000010014 29000000.041999939829 27869999.929000020027 3966304.995000004768 60384.685744086 2024-03-15T16:27:28.289058+00:00 19994330.279999990016 29000000.009000059217 27870000.009999990463 3957449.983000040054 60384.685755562 2024-03-15T16:27:29.280561+00:00 19994330.280000001192 29000000.000000000000 27870000.054000020027 3962156.033999919891 60384.685767216 2024-03-15T16:27:30.287440+00:00 19994330.279000010341 28999999.975999951363 27869999.957999940962 3967374.041000009049 60384.685778691 2024-03-15T16:27:31.278943+00:00 19994330.278999980539 28999999.990000009537 27870000.010000109673 3962284.996000051033 60384.685790351 2024-03-15T16:27:32.286318+00:00 19994330.277000010014 29000000.015000000596 27870000.028000000864 3958084.868999958038 60384.685801821 2024-03-15T16:27:33.277326+00:00 19994330.278000000864 28999999.991000000387 27869999.981999989599 3962104.060999989975 60384.685813480 2024-03-15T16:27:34.284701+00:00 19994330.277000010014 28999999.999000001699 27869999.955999970436 3961049.162000060081 60384.685824950 2024-03-15T16:27:35.275708+00:00 19994330.283999979496 29000000.013000011444 27869999.972999930382 3962975.918999909889 60384.685836610 2024-03-15T16:27:36.283083+00:00 19994330.278999980539 29000000.011999990791 27870000.000000000000 3957624.955000042915 60384.685848264 2024-03-15T16:27:37.289962+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3962365.952000021935 60384.685859739 2024-03-15T16:27:38.281466+00:00 19994330.279000040144 29000000.012999981642 27870000.087999939919 3955629.004999995232 60384.685871399 2024-03-15T16:27:39.288841+00:00 19994330.276999950409 28999999.955000009388 27869999.995000001043 3957697.041000009049 60384.685882869 2024-03-15T16:27:40.279848+00:00 19994330.282000008970 29000000.011999960989 27869999.986999999732 3959796.057000041008 60384.685894528 2024-03-15T16:27:41.287223+00:00 19994330.279000040144 28999999.998000029474 27870000.021999999881 3955530.915999888908 60384.685905998 2024-03-15T16:27:42.278231+00:00 19994330.280999958515 29000000.037999991328 27869999.971000008285 3964656.972000002861 60384.685917657 2024-03-15T16:27:43.285606+00:00 19994330.275000039488 28999999.984000030905 27869999.938999999315 3960408.973000050057 60384.685929128 2024-03-15T16:27:44.276613+00:00 19994330.279999971390 28999999.981999989599 27870000.076999988407 3960170.070999979973 60384.685940787 2024-03-15T16:27:45.283988+00:00 19994330.275000039488 29000000.041999999434 27870000.002999991179 3963394.080999969970 60384.685952441 2024-03-15T16:27:46.290867+00:00 19994330.281999949366 28999999.986999988556 27870000.015999998897 3955188.799000024796 60384.685963917 2024-03-15T16:27:47.282370+00:00 19994330.278000060469 28999999.986000001431 27869999.871000021696 3963623.021000028122 60384.685975570 2024-03-15T16:27:48.289250+00:00 19994330.281999949366 28999999.986000001431 27870000.104999989271 3962646.082000017166 60384.685987046 2024-03-15T16:27:49.280754+00:00 19994330.279999971390 29000000.026000019163 27870000.037000030279 3958848.032999991905 60384.685998705 2024-03-15T16:27:50.288128+00:00 19994330.276000019163 29000000.018999930471 27869999.982999980450 3964297.924000024796 60384.686010175 2024-03-15T16:27:51.279135+00:00 19994330.282000061125 28999999.985000010580 27869999.982999980450 3961847.041000009049 60384.686021835 2024-03-15T16:27:52.286511+00:00 19994330.276999950409 28999999.967000011355 27869999.957000020891 3961118.061999917030 60384.686033305 2024-03-15T16:27:53.277518+00:00 19994330.279999971390 29000000.003000020981 27870000.031000021845 3959885.958999990951 60384.686044964 2024-03-15T16:27:54.284893+00:00 19994330.279000040144 29000000.006000038236 27870000.002999961376 3963040.017000079155 60384.686056440 2024-03-15T16:27:55.276396+00:00 19994330.276999950409 29000000.046000000089 27869999.955000039190 3956967.949000000954 60384.686068093 2024-03-15T16:27:56.283275+00:00 19994330.280000090599 28999999.992999911308 27870000.072999950498 3956474.985999941826 60384.686079753 2024-03-15T16:27:57.290650+00:00 19994330.276999950409 28999999.989000078291 27869999.958999991417 3959134.983000040054 60384.686091228 2024-03-15T16:27:58.282154+00:00 19994330.278000000864 28999999.982999920845 27869999.995000001043 3962952.088999987114 60384.686102882 2024-03-15T16:27:59.289033+00:00 19994330.281000021845 29000000.047000050545 27869999.999000068754 3958526.950999975204 60384.686114358 2024-03-15T16:28:00.280536+00:00 19994330.281000021845 28999999.957999940962 27869999.987999919802 3961672.064000010025 60384.686126012 2024-03-15T16:28:01.287415+00:00 19994330.278000000864 29000000.004000071436 27870000.032000061125 3964254.863999962807 60384.686137488 2024-03-15T16:28:02.278919+00:00 19994330.278999920934 28999999.977999929339 27870000.013999938965 3958559.073000072967 60384.686149141 2024-03-15T16:28:03.285798+00:00 19994330.274000048637 28999999.996000051498 27869999.930999990553 3965405.995999931823 60384.686160617 2024-03-15T16:28:04.277301+00:00 19994330.282000061125 28999999.993999961764 27870000.055000070482 3960551.058000088204 60384.686172276 2024-03-15T16:28:05.284676+00:00 19994330.280999898911 29000000.038000110537 27869999.988999959081 3964300.951999903191 60384.686183752 2024-03-15T16:28:06.276179+00:00 19994330.277000069618 28999999.985999941826 27869999.988999959081 3964878.977000116836 60384.686195406 2024-03-15T16:28:07.283058+00:00 19994330.281999949366 29000000.019999980927 27869999.977000001818 3958071.923999906052 60384.686207065 2024-03-15T16:28:08.290434+00:00 19994330.274999979883 28999999.949000000954 27869999.976000070572 3960216.131000041962 60384.686218535 2024-03-15T16:28:09.281441+00:00 19994330.279000040144 29000000.008000001311 27870000.049999948591 3957185.980000019073 60384.686230195 2024-03-15T16:28:10.288816+00:00 19994330.278000000864 29000000.021000001580 27869999.975000020117 3959879.959999918938 60384.686241671 2024-03-15T16:28:11.280319+00:00 19994330.279000040144 29000000.019999999553 27870000.000000000000 3961380.952000021935 60384.686253324 2024-03-15T16:28:12.287198+00:00 19994330.281999949366 28999999.965000018477 27870000.018000010401 3959008.095000029076 60384.686264800 2024-03-15T16:28:13.278702+00:00 19994330.279999971390 28999999.970999989659 27869999.940999981016 3962176.866000055801 60384.686276459 2024-03-15T16:28:14.286077+00:00 19994330.282000061125 29000000.050000008196 27870000.100999951363 3955728.222999929916 60384.686287929 2024-03-15T16:28:15.277084+00:00 19994330.276000019163 28999999.967999991030 27869999.951000090688 3961111.856000065804 60384.686299589 2024-03-15T16:28:16.284459+00:00 19994330.276999998838 29000000.008999999613 27870000.087999939919 3959964.024999976158 60384.686311059 2024-03-15T16:28:17.275467+00:00 19994330.278999999166 29000000.010999981314 27869999.950000051409 3960841.980999947060 60384.686322718 2024-03-15T16:28:18.282842+00:00 19994330.279999990016 28999999.962999999523 27869999.998999949545 3957444.078999996185 60384.686334372 2024-03-15T16:28:19.289721+00:00 19994330.278000000864 29000000.027000010014 27869999.984000001103 3960549.902999997139 60384.686345847 2024-03-15T16:28:20.281224+00:00 19994330.278000000864 28999999.980000019073 27869999.970999989659 3961420.024000049103 60384.686357501 2024-03-15T16:28:21.288103+00:00 19994330.280999999493 29000000.059999998659 27870000.043999999762 3955368.976999998093 60384.686368977 2024-03-15T16:28:22.279606+00:00 19994330.276000011712 28999999.955999970436 27869999.948000010103 3959927.003999948967 60384.686380630 2024-03-15T16:28:23.286486+00:00 19994330.280000001192 29000000.014999989420 27870000.052999999374 3955409.048000096809 60384.686392106 2024-03-15T16:28:24.277989+00:00 19994330.278999980539 28999999.950000051409 27869999.995999988168 3956696.921000003815 60384.686403760 2024-03-15T16:28:25.284868+00:00 19994330.282000008970 29000000.029999971390 27869999.977000001818 3961469.037999988068 60384.686415236 2024-03-15T16:28:26.276371+00:00 19994330.277000010014 29000000.038000050932 27870000.016999989748 3958720.080999969970 60384.686426890 2024-03-15T16:28:27.283250+00:00 19994330.275999989361 28999999.974999900907 27869999.958999991417 3961633.023000001907 60384.686438549 2024-03-15T16:28:28.290626+00:00 19994330.280000001192 29000000.009000059217 27870000.022999998182 3957683.036000012886 60384.686450025 2024-03-15T16:28:29.282128+00:00 19994330.281000021845 28999999.991999980062 27870000.073000010103 3955457.949000000954 60384.686461678 2024-03-15T16:28:30.289008+00:00 19994330.280999958515 28999999.988000039011 27869999.964999970049 3954092.931999921799 60384.686473154 2024-03-15T16:28:31.280511+00:00 19994330.277000010014 29000000.005999919027 27869999.932000041008 3960523.968000053894 60384.686484808 2024-03-15T16:28:32.287391+00:00 19994330.278999980539 28999999.999000068754 27869999.982999980450 3952096.978000044823 60384.686496283 2024-03-15T16:28:33.278894+00:00 19994330.274000048637 28999999.995999928564 27870000.102999988943 3958102.117000000086 60384.686507937 2024-03-15T16:28:34.285773+00:00 19994330.283999979496 28999999.981000069529 27869999.955000039190 3953508.007000000216 60384.686519413 2024-03-15T16:28:35.277276+00:00 19994330.274999979883 29000000.031000021845 27870000.008999999613 3955977.009000000078 60384.686531072 2024-03-15T16:28:36.284651+00:00 19994330.282999988645 29000000.018000010401 27869999.989999949932 3959037.912999998778 60384.686542542 2024-03-15T16:28:37.275658+00:00 19994330.279000040144 29000000.001999970526 27870000.032000061125 3955814.054000000935 60384.686554202 2024-03-15T16:28:38.283034+00:00 19994330.278000000864 28999999.970999959856 27869999.977999929339 3961796.876999999862 60384.686565856 2024-03-15T16:28:39.289913+00:00 19994330.278000000864 29000000.004000071436 27870000.022999998182 3961496.153000000864 60384.686577331 2024-03-15T16:28:40.281416+00:00 19994330.274999979883 28999999.971999999136 27869999.991000059992 3960003.965999998152 60384.686588985 2024-03-15T16:28:41.288295+00:00 19994330.284000039101 29000000.010999921709 27869999.936999920756 3961166.979999999981 60384.686600461 2024-03-15T16:28:42.279798+00:00 19994330.280000030994 29000000.024000048637 27870000.060000058264 3962086.021999999881 60384.686612120 2024-03-15T16:28:43.287174+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3959994.894000000786 60384.686623590 2024-03-15T16:28:44.278181+00:00 19994330.280999898911 28999999.964999910444 27869999.981999989599 3956894.072999998927 60384.686635249 2024-03-15T16:28:45.285556+00:00 19994330.275000099093 29000000.055999990553 27870000.090999960899 3961780.090999998152 60384.686646719 2024-03-15T16:28:46.276563+00:00 19994330.276999950409 28999999.978000000119 27869999.912999991328 3958784.854000002146 60384.686658379 2024-03-15T16:28:47.283938+00:00 19994330.279999971390 29000000.013000000268 27870000.004999998957 3961313.026000001002 60384.686669854 2024-03-15T16:28:48.275442+00:00 19994330.282000061125 28999999.995999988168 27870000.033000111580 3958297.028999999166 60384.686681508 2024-03-15T16:28:49.282321+00:00 19994330.276999950409 28999999.986000001431 27869999.986999988556 3957895.000999995042 60384.686693168 2024-03-15T16:28:50.289696+00:00 19994330.279000040144 29000000.001999989152 27869999.992999911308 3961356.080999999773 60384.686704644 2024-03-15T16:28:51.281199+00:00 19994330.278999920934 28999999.985000010580 27870000.042000059038 3958998.008000000846 60384.686716297 2024-03-15T16:28:52.288078+00:00 19994330.279000040144 28999999.979999989271 27869999.955000039190 3960814.893000007141 60384.686727773 2024-03-15T16:28:53.279581+00:00 19994330.278000000864 29000000.062000010163 27870000.002999901772 3959226.053999990225 60384.686739427 2024-03-15T16:28:54.286461+00:00 19994330.281000021845 28999999.991000000387 27869999.950000051409 3958606.939000010025 60384.686750902 2024-03-15T16:28:55.277964+00:00 19994330.282999988645 29000000.013000011444 27870000.075000051409 3960920.002000004053 60384.686762562 2024-03-15T16:28:56.285339+00:00 19994330.274999979883 28999999.959999978542 27870000.049999948591 3959712.996999993920 60384.686774032 2024-03-15T16:28:57.276347+00:00 19994330.279999971390 29000000.008999999613 27869999.923000000417 3960103.967999995220 60384.686785691 2024-03-15T16:28:58.283722+00:00 19994330.278000000864 29000000.032000008970 27870000.059999998659 3963661.055000007153 60384.686797161 2024-03-15T16:28:59.274729+00:00 19994330.277000069618 28999999.987999979407 27869999.953999999911 3956219.921999990940 60384.686808821 2024-03-15T16:29:00.282104+00:00 19994330.278999920934 28999999.961000028998 27869999.953999999911 3959637.087000011932 60384.686820474 2024-03-15T16:29:01.288983+00:00 19994330.281000021845 28999999.998000029474 27870000.065999999642 3959371.980999990832 60384.686831950 2024-03-15T16:29:02.280486+00:00 19994330.282000061125 29000000.016999959946 27869999.985000010580 3957796.047000005841 60384.686843604 2024-03-15T16:29:03.287366+00:00 19994330.273999929428 28999999.984000030905 27869999.989999979734 3965008.957999988925 60384.686855080 2024-03-15T16:29:04.278869+00:00 19994330.279000040144 28999999.990999940783 27870000.028000000864 3961102.975000008941 60384.686866739 2024-03-15T16:29:05.286244+00:00 19994330.278000000864 29000000.045000080019 27869999.950000021607 3958787.017000005115 60384.686878209 2024-03-15T16:29:06.277251+00:00 19994330.279999971390 28999999.998999949545 27870000.047000020742 3962298.968999981880 60384.686889868 2024-03-15T16:29:07.284626+00:00 19994330.281000021845 29000000.037999991328 27870000.019999980927 3962578.990999997128 60384.686901344 2024-03-15T16:29:08.276130+00:00 19994330.278000000864 28999999.949000000954 27869999.957000020891 3960980.090000004042 60384.686913004 2024-03-15T16:29:09.283505+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3962419.943000019062 60384.686924473 2024-03-15T16:29:10.274512+00:00 19994330.278000000864 28999999.943000078201 27869999.873999949545 3959775.993000001181 60384.686936133 2024-03-15T16:29:11.281887+00:00 19994330.278999999166 29000000.011999960989 27870000.034000039101 3956448.062999994028 60384.686947787 2024-03-15T16:29:12.288766+00:00 19994330.280000001192 29000000.032999988645 27870000.065999981016 3959639.851000010967 60384.686959256 2024-03-15T16:29:13.279774+00:00 19994330.280999999493 28999999.986999988556 27869999.911000009626 3962049.162999988068 60384.686970916 2024-03-15T16:29:14.287149+00:00 19994330.278999999166 29000000.019999980927 27870000.037999991328 3962473.970999985933 60384.686982392 2024-03-15T16:29:15.278652+00:00 19994330.277000010014 28999999.984000090510 27870000.003000020981 3956794.084000021219 60384.686994046 2024-03-15T16:29:16.285531+00:00 19994330.275999989361 28999999.990999940783 27869999.995999928564 3958421.868000001181 60384.687005521 2024-03-15T16:29:17.277033+00:00 19994330.280000001192 29000000.004000071436 27869999.997000098228 3960907.021999984980 60384.687017175 2024-03-15T16:29:18.283913+00:00 19994330.280000001192 28999999.995999928564 27870000.035999890417 3962267.040000020992 60384.687028651 2024-03-15T16:29:19.275416+00:00 19994330.280000001192 29000000.008000019938 27870000.024000048637 3957305.873999983072 60384.687040310 2024-03-15T16:29:20.282792+00:00 19994330.280000001192 28999999.975999951363 27869999.970000028610 3962330.094000012148 60384.687051964 2024-03-15T16:29:21.289671+00:00 19994330.278000000864 29000000.011000040919 27869999.972999930382 3957016.035999984015 60384.687063440 2024-03-15T16:29:22.281174+00:00 19994330.278000000864 29000000.028000000864 27870000.083999991417 3961685.985000013839 60384.687075099 2024-03-15T16:29:23.288549+00:00 19994330.279000010341 29000000.050999999046 27869999.958999991417 3961495.989999980200 60384.687086569 2024-03-15T16:29:24.279557+00:00 19994330.277000010014 28999999.931000001729 27870000.007000088692 3962427.873000026215 60384.687098228 2024-03-15T16:29:25.286932+00:00 19994330.282999988645 29000000.008999999613 27869999.955999970436 3958511.095999985933 60384.687109699 2024-03-15T16:29:26.277939+00:00 19994330.278000000864 28999999.980000000447 27870000.016000028700 3960593.956999986898 60384.687121358 2024-03-15T16:29:27.285314+00:00 19994330.279999971390 29000000.013999979943 27869999.952999949455 3960794.986000000965 60384.687132828 2024-03-15T16:29:28.276321+00:00 19994330.278000000864 28999999.984000001103 27870000.016999959946 3958848.054000020027 60384.687144487 2024-03-15T16:29:29.283697+00:00 19994330.277000010014 29000000.017000019550 27870000.004000071436 3959991.064999998081 60384.687155957 2024-03-15T16:29:30.274703+00:00 19994330.281000021845 29000000.019999980927 27870000.049999948591 3961773.981000006199 60384.687167617 2024-03-15T16:29:31.282079+00:00 19994330.275999959558 28999999.988000009209 27869999.963999990374 3959444.970999985933 60384.687179276 2024-03-15T16:29:32.289454+00:00 19994330.283000048250 29000000.008999999613 27870000.045000080019 3961943.082000017166 60384.687190746 2024-03-15T16:29:33.280461+00:00 19994330.278999980539 28999999.956000030041 27869999.903000000864 3958253.965999991167 60384.687202406 2024-03-15T16:29:34.287836+00:00 19994330.275999959558 29000000.059999998659 27870000.141999959946 3961380.898999989033 60384.687213875 2024-03-15T16:29:35.278844+00:00 19994330.280000030994 28999999.978999968618 27869999.902000069618 3958866.034999995958 60384.687225535 2024-03-15T16:29:36.286219+00:00 19994330.279000040144 29000000.008000019938 27869999.975999999791 3961865.026000022888 60384.687237005 2024-03-15T16:29:37.277226+00:00 19994330.280999898911 29000000.011999960989 27870000.028000000864 3960819.906999974977 60384.687248664 2024-03-15T16:29:38.284601+00:00 19994330.278000000864 28999999.986000001431 27870000.035000000149 3957656.039000004996 60384.687260140 2024-03-15T16:29:39.276105+00:00 19994330.279000040144 28999999.984000030905 27869999.931000009179 3958873.145999997854 60384.687271794 2024-03-15T16:29:40.282984+00:00 19994330.281000021845 28999999.977000001818 27869999.991999998689 3960754.833000034094 60384.687283270 2024-03-15T16:29:41.274487+00:00 19994330.274999979883 29000000.022999998182 27870000.085999999195 3962745.966999948025 60384.687294923 2024-03-15T16:29:42.281366+00:00 19994330.279000040144 29000000.024999979883 27869999.960999999195 3959998.112000048161 60384.687306583 2024-03-15T16:29:43.288741+00:00 19994330.278999920934 29000000.006999969482 27870000.039999991655 3958840.065999985207 60384.687318053 2024-03-15T16:29:44.279749+00:00 19994330.280000090599 29000000.020000100136 27869999.931000020355 3958484.912000000011 60384.687329712 2024-03-15T16:29:45.287124+00:00 19994330.278999920934 28999999.929999951273 27870000.015999969095 3956733.944999992847 60384.687341188 2024-03-15T16:29:46.278627+00:00 19994330.279000040144 28999999.998000029474 27870000.003000020981 3958794.097999989986 60384.687352842 2024-03-15T16:29:47.285506+00:00 19994330.278000000864 28999999.986999988556 27870000.059999998659 3964361.946000040043 60384.687364317 2024-03-15T16:29:48.277009+00:00 19994330.281000021845 29000000.037999991328 27869999.903000000864 3960405.008999944199 60384.687375977 2024-03-15T16:29:49.284385+00:00 19994330.278000000864 29000000.029999971390 27870000.022000011057 3960592.097000002861 60384.687387447 2024-03-15T16:29:50.275392+00:00 19994330.278999920934 28999999.978000041097 27870000.009999990463 3960723.927000045776 60384.687399106 2024-03-15T16:29:51.282767+00:00 19994330.280000090599 29000000.000000000000 27869999.953000009060 3958288.039999961853 60384.687410576 2024-03-15T16:29:52.273774+00:00 19994330.276999950409 28999999.996999979019 27870000.098999980837 3962322.949999988079 60384.687422235 2024-03-15T16:29:53.281149+00:00 19994330.278000000864 29000000.006999969482 27869999.892000019550 3959862.073000013828 60384.687433889 2024-03-15T16:29:54.288029+00:00 19994330.278000000864 28999999.998000029474 27870000.128999948502 3963302.902999997139 60384.687445365 2024-03-15T16:29:55.279532+00:00 19994330.282000061125 28999999.996999979019 27869999.884999990463 3957037.009000002872 60384.687457024 2024-03-15T16:29:56.286907+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3962480.004999995232 60384.687468494 2024-03-15T16:29:57.277914+00:00 19994330.282999988645 28999999.998000029474 27870000.065999981016 3963382.043000041973 60384.687480154 2024-03-15T16:29:58.285289+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3955707.965999960899 60384.687491624 2024-03-15T16:29:59.276297+00:00 19994330.279999971390 28999999.985999941826 27870000.071000099182 3961294.071000040043 60384.687503283 2024-03-15T16:30:00.283672+00:00 19994330.277000069618 29000000.015000000596 27869999.926999930292 3962644.935000001919 60384.687514759 2024-03-15T16:30:01.275175+00:00 19994330.280999898911 29000000.002999998629 27870000.116000059992 3962592.991999983788 60384.687526418 2024-03-15T16:30:02.282550+00:00 19994330.279000040144 28999999.996999990195 27869999.889999989420 3962041.909999967087 60384.687537889 2024-03-15T16:30:03.273557+00:00 19994330.276999950409 28999999.975000008941 27870000.021999958903 3960021.124000012875 60384.687549542 2024-03-15T16:30:04.280437+00:00 19994330.278999999166 28999999.984999980778 27869999.988000039011 3958905.019999980927 60384.687561201 2024-03-15T16:30:05.287812+00:00 19994330.278999999166 29000000.073000010103 27870000.044999960810 3959048.998000026215 60384.687572672 2024-03-15T16:30:06.278819+00:00 19994330.278000000864 28999999.944999989122 27869999.971000079066 3960966.981000006199 60384.687584331 2024-03-15T16:30:07.286194+00:00 19994330.280000001192 28999999.994000021368 27870000.054999951273 3964463.982999979984 60384.687595807 2024-03-15T16:30:08.277697+00:00 19994330.278999999166 29000000.050999969244 27869999.967000011355 3961943.001000047196 60384.687607461 2024-03-15T16:30:09.284577+00:00 19994330.278999999166 28999999.952000018209 27869999.973000049591 3957240.893999993801 60384.687618936 2024-03-15T16:30:10.276080+00:00 19994330.280000001192 29000000.018000010401 27870000.048999909312 3960831.007999957073 60384.687630596 2024-03-15T16:30:11.283456+00:00 19994330.275999989361 29000000.008999999613 27869999.901000019163 3956938.076000034809 60384.687642066 2024-03-15T16:30:12.274462+00:00 19994330.277000010014 29000000.002999961376 27870000.062999960035 3957351.030999958981 60384.687653725 2024-03-15T16:30:13.281837+00:00 19994330.282000008970 28999999.964000049978 27869999.998000029474 3959346.058000028133 60384.687665201 2024-03-15T16:30:14.273341+00:00 19994330.280000001192 29000000.010999981314 27870000.034000001848 3958450.887000023853 60384.687676860 2024-03-15T16:30:15.280716+00:00 19994330.280000001192 28999999.985000010580 27869999.929000001401 3961075.989999949932 60384.687688514 2024-03-15T16:30:16.287595+00:00 19994330.279000010341 29000000.034999970347 27870000.019999999553 3958516.056000053883 60384.687699989 2024-03-15T16:30:17.279098+00:00 19994330.278000000864 28999999.976000070572 27869999.993000000715 3959940.068999946117 60384.687711643 2024-03-15T16:30:18.285977+00:00 19994330.276999950409 28999999.977999929339 27870000.052000001073 3960770.884000002872 60384.687723119 2024-03-15T16:30:19.277480+00:00 19994330.280000030994 29000000.024000048637 27869999.990000009537 3957159.120000004768 60384.687734772 2024-03-15T16:30:20.284360+00:00 19994330.279999971390 29000000.018999930471 27869999.962999999523 3961405.939999998081 60384.687746248 2024-03-15T16:30:21.275863+00:00 19994330.279000040144 29000000.001000050455 27870000.018000010401 3962878.920000017155 60384.687757908 2024-03-15T16:30:22.283238+00:00 19994330.278000000864 28999999.967000011355 27870000.042999979109 3957576.049000024796 60384.687769378 2024-03-15T16:30:23.274245+00:00 19994330.278000000864 29000000.044999960810 27869999.940000031143 3961855.055999993812 60384.687781037 2024-03-15T16:30:24.281620+00:00 19994330.278000000864 28999999.970000028610 27870000.003999948502 3962954.014999986161 60384.687792697 2024-03-15T16:30:25.288997+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3955724.944999992847 60384.687804167 2024-03-15T16:30:26.280003+00:00 19994330.282000008970 29000000.065999981016 27870000.048000041395 3961595.935000001919 60384.687815826 2024-03-15T16:30:27.287378+00:00 19994330.281999949366 28999999.993000030518 27870000.032000008970 3960225.049000024796 60384.687827296 2024-03-15T16:30:28.278385+00:00 19994330.278000060469 28999999.937999960035 27869999.963999990374 3963314.025999962818 60384.687838956 2024-03-15T16:30:29.285760+00:00 19994330.278000000864 29000000.050999999046 27870000.028999980539 3963339.948000013828 60384.687850425 2024-03-15T16:30:30.276768+00:00 19994330.275999959558 28999999.988000039011 27869999.962000008672 3961856.156000018120 60384.687862085 2024-03-15T16:30:31.284143+00:00 19994330.279999971390 28999999.975999951363 27870000.031000021845 3960075.871999979019 60384.687873555 2024-03-15T16:30:32.275150+00:00 19994330.280000090599 29000000.019000049680 27870000.009999990463 3962534.926999986172 60384.687885215 2024-03-15T16:30:33.282525+00:00 19994330.278999920934 29000000.028000000864 27869999.942000031471 3963605.143000007141 60384.687896684 2024-03-15T16:30:34.273532+00:00 19994330.281000021845 28999999.960000038147 27869999.964999910444 3961365.967000008095 60384.687908344 2024-03-15T16:30:35.280908+00:00 19994330.276000019163 28999999.991999980062 27870000.053000088781 3959538.977999985218 60384.687920003 2024-03-15T16:30:36.288283+00:00 19994330.279999971390 29000000.069999929518 27869999.961999889463 3957469.975000023842 60384.687931473 2024-03-15T16:30:37.279290+00:00 19994330.277000069618 28999999.947999998927 27870000.011000040919 3960692.055000007153 60384.687943133 2024-03-15T16:30:38.286665+00:00 19994330.281999949366 29000000.019999999553 27869999.986000061035 3956961.967000008095 60384.687954608 2024-03-15T16:30:39.278169+00:00 19994330.278000000864 28999999.966999989003 27870000.066999908537 3960725.032999991905 60384.687966262 2024-03-15T16:30:40.285047+00:00 19994330.279000040144 29000000.052999999374 27869999.896000031382 3959962.971000016201 60384.687977738 2024-03-15T16:30:41.276551+00:00 19994330.280999898911 28999999.982000008225 27870000.080999970436 3956297.990999997128 60384.687989397 2024-03-15T16:30:42.283926+00:00 19994330.274000048637 28999999.947999980301 27869999.935999989510 3961079.997999966145 60384.688000867 2024-03-15T16:30:43.274933+00:00 19994330.279999971390 29000000.043000008911 27870000.082000020891 3962581.971000016201 60384.688012527 2024-03-15T16:30:44.282308+00:00 19994330.280000090599 29000000.014999989420 27870000.007000088692 3963319.106000006199 60384.688023997 2024-03-15T16:30:45.273316+00:00 19994330.281999949366 28999999.978999998420 27869999.941999908537 3960329.956999958027 60384.688035656 2024-03-15T16:30:46.280691+00:00 19994330.278000000864 28999999.977000001818 27869999.960000038147 3956616.045000017155 60384.688047310 2024-03-15T16:30:47.287570+00:00 19994330.278000000864 29000000.025000039488 27870000.064000010490 3959077.989000021946 60384.688058786 2024-03-15T16:30:48.279073+00:00 19994330.278000000864 28999999.991000000387 27869999.968999978155 3959414.905000030994 60384.688070445 2024-03-15T16:30:49.286448+00:00 19994330.278000000864 28999999.988999959081 27870000.052999969572 3963825.056999921799 60384.688081915 2024-03-15T16:30:50.277455+00:00 19994330.279999971390 28999999.994000021368 27869999.951000090688 3959236.027000070084 60384.688093574 2024-03-15T16:30:51.284830+00:00 19994330.277000069618 29000000.001999970526 27869999.975999951363 3963287.949000000954 60384.688105044 2024-03-15T16:30:52.275838+00:00 19994330.283999919891 29000000.056000050157 27870000.100999951363 3970252.967999935150 60384.688116704 2024-03-15T16:30:53.283213+00:00 19994330.277000069618 28999999.960999969393 27869999.927999999374 3960589.047000051010 60384.688128180 2024-03-15T16:30:54.274716+00:00 19994330.276000019163 29000000.009999990463 27869999.951000001281 3967374.008999944199 60384.688139834 2024-03-15T16:30:55.281595+00:00 19994330.279999971390 28999999.970999959856 27870000.019000008702 3964100.957000017166 60384.688151309 2024-03-15T16:30:56.273099+00:00 19994330.279999971390 28999999.987000111490 27870000.022999990731 3964630.990000010002 60384.688162963 2024-03-15T16:30:57.279978+00:00 19994330.279999971390 29000000.026999950409 27870000.032000008970 3965081.027999997139 60384.688174622 2024-03-15T16:30:58.287353+00:00 19994330.276999998838 28999999.978999968618 27869999.983000010252 3964086.052000045776 60384.688186098 2024-03-15T16:30:59.278856+00:00 19994330.280999999493 29000000.011000040919 27869999.986999988556 3961738.968999981880 60384.688197752 2024-03-15T16:31:00.285735+00:00 19994330.276000011712 28999999.988999959081 27870000.043000008911 3963701.952000021935 60384.688209227 2024-03-15T16:31:01.277238+00:00 19994330.278000000864 29000000.024999979883 27869999.966999981552 3963194.056999921799 60384.688220881 2024-03-15T16:31:02.284118+00:00 19994330.282999988645 29000000.046000000089 27869999.971999999136 3962805.998000026215 60384.688232357 2024-03-15T16:31:03.275621+00:00 19994330.280000001192 28999999.974000100046 27870000.002000030130 3966083.078000069130 60384.688244016 2024-03-15T16:31:04.282996+00:00 19994330.277000010014 28999999.979999899864 27870000.026999950409 3961007.799999951851 60384.688255486 2024-03-15T16:31:05.274003+00:00 19994330.282000008970 28999999.974000100046 27870000.018000010401 3961507.126999973785 60384.688267145 2024-03-15T16:31:06.281379+00:00 19994330.274999979883 29000000.028000000864 27869999.992000039667 3961299.920000075828 60384.688278615 2024-03-15T16:31:07.272386+00:00 19994330.278000000864 28999999.996999979019 27869999.951999958605 3957502.045999885071 60384.688290275 2024-03-15T16:31:08.279760+00:00 19994330.280000001192 29000000.003000020981 27870000.003000020981 3957107.028000115883 60384.688301929 2024-03-15T16:31:09.286640+00:00 19994330.280000001192 28999999.986999988556 27870000.019999980927 3962147.890999913216 60384.688313405 2024-03-15T16:31:10.278143+00:00 19994330.282000038773 29000000.015999909490 27869999.961000028998 3960391.106999992859 60384.688325064 2024-03-15T16:31:11.285519+00:00 19994330.275999959558 28999999.992000099272 27870000.066000040621 3965580.906000018120 60384.688336534 2024-03-15T16:31:12.276526+00:00 19994330.276000019163 29000000.009999990463 27870000.013999938965 3959843.004000068177 60384.688348193 2024-03-15T16:31:13.283901+00:00 19994330.282000008970 29000000.023999929428 27869999.995000001043 3959432.058999896049 60384.688359663 2024-03-15T16:31:14.274908+00:00 19994330.275999959558 29000000.011999998242 27870000.024999979883 3963772.991000055801 60384.688371323 2024-03-15T16:31:15.282283+00:00 19994330.278000000864 28999999.953999999911 27869999.932999968529 3962053.980000019073 60384.688382793 2024-03-15T16:31:16.273291+00:00 19994330.284000039101 29000000.017000000924 27870000.020000100136 3953209.000000000000 60384.688394452 2024-03-15T16:31:17.280666+00:00 19994330.280999958515 28999999.978999990970 27869999.979999899864 3961677.988999962807 60384.688406112 2024-03-15T16:31:18.288040+00:00 19994330.274000048637 29000000.019000008702 27870000.072000030428 3952679.016000031959 60384.688417582 2024-03-15T16:31:19.279048+00:00 19994330.278999980539 29000000.004999998957 27869999.932000041008 3966259.003000020981 60384.688429241 2024-03-15T16:31:20.286423+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3956944.025999904145 60384.688440711 2024-03-15T16:31:21.277430+00:00 19994330.282999988645 28999999.997999999672 27869999.966999888420 3962740.979000092018 60384.688452370 2024-03-15T16:31:22.284806+00:00 19994330.279999971390 29000000.010999981314 27870000.087000008672 3959534.936999917030 60384.688463841 2024-03-15T16:31:23.275813+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3960149.117000102997 60384.688475500 2024-03-15T16:31:24.283188+00:00 19994330.281000021845 28999999.986999988556 27869999.928000088781 3960403.985999941826 60384.688486970 2024-03-15T16:31:25.274195+00:00 19994330.274999979883 28999999.990000009537 27869999.988999959081 3962115.126000047196 60384.688498629 2024-03-15T16:31:26.281571+00:00 19994330.279000040144 29000000.041999999434 27870000.003000020981 3956222.884999989998 60384.688510105 2024-03-15T16:31:27.273074+00:00 19994330.279999971390 28999999.999000009149 27870000.057000041008 3955513.914999961853 60384.688521759 2024-03-15T16:31:28.279953+00:00 19994330.281000021845 28999999.977999988943 27869999.962999939919 3962135.019000052940 60384.688533418 2024-03-15T16:31:29.287328+00:00 19994330.278999920934 28999999.986999988556 27869999.953999999911 3967235.041999936104 60384.688544894 2024-03-15T16:31:30.278831+00:00 19994330.279000040144 28999999.975000020117 27870000.042999979109 3960801.062999964226 60384.688556548 2024-03-15T16:31:31.285710+00:00 19994330.276999950409 29000000.023999989033 27870000.006000000983 3961985.885000110138 60384.688568023 2024-03-15T16:31:32.277214+00:00 19994330.280000090599 29000000.001999970526 27870000.032000001520 3961637.042999982834 60384.688579677 2024-03-15T16:31:33.284093+00:00 19994330.278000000864 28999999.983000040054 27870000.037999998778 3962202.032999991905 60384.688591153 2024-03-15T16:31:34.275596+00:00 19994330.279999971390 29000000.003999948502 27869999.945000011474 3957862.977999926079 60384.688602807 2024-03-15T16:31:35.282475+00:00 19994330.279999971390 29000000.034999970347 27869999.972999989986 3960461.040000081062 60384.688614282 2024-03-15T16:31:36.273978+00:00 19994330.277000069618 29000000.001000050455 27869999.988000009209 3960887.937999964226 60384.688625942 2024-03-15T16:31:37.281354+00:00 19994330.276999950409 29000000.003000020981 27870000.037999991328 3957953.034999967087 60384.688637412 2024-03-15T16:31:38.272361+00:00 19994330.279999971390 28999999.967999938875 27870000.021000001580 3961014.994000076782 60384.688649071 2024-03-15T16:31:39.279738+00:00 19994330.278000000864 28999999.988000039011 27869999.974000010639 3958876.949000000954 60384.688660725 2024-03-15T16:31:40.286615+00:00 19994330.281000021845 29000000.006000038236 27870000.057999998331 3964120.037999988068 60384.688672200 2024-03-15T16:31:41.278118+00:00 19994330.279000040144 29000000.018000010401 27870000.013000011444 3955839.026999949943 60384.688683854 2024-03-15T16:31:42.284998+00:00 19994330.281000021845 28999999.998000029474 27869999.949000000954 3962082.988999962807 60384.688695330 2024-03-15T16:31:43.276501+00:00 19994330.276999950409 28999999.971999879926 27869999.999000009149 3962685.905000091065 60384.688706984 2024-03-15T16:31:44.283380+00:00 19994330.276999950409 28999999.993000030518 27869999.977999988943 3963352.087000011932 60384.688718460 2024-03-15T16:31:45.274883+00:00 19994330.279000040144 29000000.074000000954 27870000.046000000089 3967503.983999968041 60384.688730119 2024-03-15T16:31:46.282259+00:00 19994330.281000021845 28999999.963999990374 27870000.022999998182 3961855.054000020027 60384.688741589 2024-03-15T16:31:47.273266+00:00 19994330.281000021845 28999999.976000070572 27869999.986999988556 3962066.990000010002 60384.688753248 2024-03-15T16:31:48.280641+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3960741.949999928009 60384.688764718 2024-03-15T16:31:49.271648+00:00 19994330.276999950409 29000000.021999958903 27869999.949000000954 3963854.011000037193 60384.688776378 2024-03-15T16:31:50.279023+00:00 19994330.279000040144 28999999.988000039011 27870000.026999950409 3960660.026000022888 60384.688788031 2024-03-15T16:31:51.285903+00:00 19994330.278000000864 29000000.039999999106 27870000.045000080019 3964211.908999919891 60384.688799507 2024-03-15T16:31:52.277406+00:00 19994330.278999999166 28999999.980999998748 27869999.937999960035 3963356.064000010025 60384.688811166 2024-03-15T16:31:53.284781+00:00 19994330.280999999493 28999999.975999999791 27869999.996000051498 3966220.985000013839 60384.688822636 2024-03-15T16:31:54.275788+00:00 19994330.279000010341 29000000.005000010133 27870000.083999991417 3963191.953999996185 60384.688834296 2024-03-15T16:31:55.283163+00:00 19994330.278000000864 28999999.991999998689 27869999.931999921799 3958803.059000014793 60384.688845766 2024-03-15T16:31:56.274171+00:00 19994330.274999991059 29000000.015999998897 27870000.009000059217 3966326.968000053894 60384.688857425 2024-03-15T16:31:57.281546+00:00 19994330.282000020146 29000000.014999989420 27870000.021999958903 3966451.021999955177 60384.688868895 2024-03-15T16:31:58.272553+00:00 19994330.280999988317 29000000.010000020266 27869999.952000018209 3963646.037999988068 60384.688880555 2024-03-15T16:31:59.279928+00:00 19994330.278000000864 28999999.979999959469 27870000.111000061035 3962115.981999992859 60384.688892209 2024-03-15T16:32:00.286807+00:00 19994330.279000010341 28999999.975000020117 27869999.933999899775 3964545.968000053894 60384.688903684 2024-03-15T16:32:01.278310+00:00 19994330.280000001192 29000000.007000029087 27869999.974000100046 3958224.014999986161 60384.688915343 2024-03-15T16:32:02.285685+00:00 19994330.274999979883 29000000.004999998957 27869999.983999971300 3961448.021000028122 60384.688926814 2024-03-15T16:32:03.276693+00:00 19994330.280000001192 29000000.004000011832 27870000.000999931246 3966746.078999996185 60384.688938473 2024-03-15T16:32:04.284068+00:00 19994330.283000018448 29000000.008999940008 27870000.011000040919 3961890.885999917984 60384.688949943 2024-03-15T16:32:05.275075+00:00 19994330.277000010014 28999999.997000038624 27870000.085000038147 3962010.009000062943 60384.688961602 2024-03-15T16:32:06.282450+00:00 19994330.280999958515 28999999.995999988168 27869999.949999928474 3960425.004999995232 60384.688973078 2024-03-15T16:32:07.273954+00:00 19994330.277000010014 29000000.013000011444 27869999.973000049591 3959984.039000033867 60384.688984732 2024-03-15T16:32:08.280833+00:00 19994330.278000000864 28999999.988999959081 27870000.034999970347 3960484.987999916077 60384.688996207 2024-03-15T16:32:09.272336+00:00 19994330.278000000864 29000000.007000029087 27869999.946000099182 3963627.039000033867 60384.689007862 2024-03-15T16:32:10.279215+00:00 19994330.280000030994 28999999.975999951363 27870000.041999999434 3959780.944999932777 60384.689019521 2024-03-15T16:32:11.286590+00:00 19994330.280999958515 29000000.049000021070 27870000.010000001639 3961078.013000010978 60384.689030997 2024-03-15T16:32:12.278093+00:00 19994330.279000040144 28999999.977000001818 27869999.977000001818 3961597.018000007141 60384.689042650 2024-03-15T16:32:13.284973+00:00 19994330.278999980539 28999999.980000019073 27870000.028999999166 3959831.976000071038 60384.689054126 2024-03-15T16:32:14.276476+00:00 19994330.273999989033 29000000.001999970526 27869999.942000001669 3961999.958999990951 60384.689065780 2024-03-15T16:32:15.283355+00:00 19994330.278999980539 29000000.024999979883 27870000.053999990225 3959073.985000013839 60384.689077255 2024-03-15T16:32:16.274858+00:00 19994330.280000030994 28999999.987000111490 27869999.966000020504 3965346.083999990951 60384.689088915 2024-03-15T16:32:17.282234+00:00 19994330.280000030994 29000000.003999948502 27870000.065000001341 3957073.875000000000 60384.689100385 2024-03-15T16:32:18.273240+00:00 19994330.281000021845 29000000.000000000000 27869999.964000020176 3964263.044000030030 60384.689112044 2024-03-15T16:32:19.280615+00:00 19994330.276999950409 28999999.973000049591 27869999.978999968618 3964242.097000002861 60384.689123514 2024-03-15T16:32:20.271623+00:00 19994330.278000000864 29000000.010999921709 27870000.045000020415 3960448.916999936104 60384.689135173 2024-03-15T16:32:21.278998+00:00 19994330.279000040144 28999999.991999980062 27869999.930999990553 3960305.067000031006 60384.689146833 2024-03-15T16:32:22.286373+00:00 19994330.279999971390 29000000.039000030607 27870000.004000011832 3961471.906999946106 60384.689158303 2024-03-15T16:32:23.277380+00:00 19994330.281000021845 28999999.971999999136 27870000.018000010401 3962804.096000074875 60384.689169962 2024-03-15T16:32:24.284756+00:00 19994330.275999899954 29000000.037999991328 27870000.091999951750 3965870.853999971878 60384.689181433 2024-03-15T16:32:25.275763+00:00 19994330.283000111580 28999999.960999969393 27869999.915000021458 3961481.013999938965 60384.689193092 2024-03-15T16:32:26.283138+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3960309.192000031006 60384.689204568 2024-03-15T16:32:27.274641+00:00 19994330.278999920934 29000000.021000031382 27870000.033999979496 3958113.884000062943 60384.689216221 2024-03-15T16:32:28.281520+00:00 19994330.278000000864 29000000.021000001580 27869999.985000010580 3960136.974999905098 60384.689227697 2024-03-15T16:32:29.273024+00:00 19994330.282999988645 28999999.955000009388 27870000.008000019938 3955762.131000041962 60384.689239351 2024-03-15T16:32:30.279903+00:00 19994330.278000000864 29000000.022999990731 27869999.978999968618 3963890.843000053894 60384.689250826 2024-03-15T16:32:31.271406+00:00 19994330.280000090599 28999999.986999999732 27869999.968999978155 3962469.002999901772 60384.689262480 2024-03-15T16:32:32.278285+00:00 19994330.273999929428 29000000.000000011176 27870000.050999999046 3962644.085000038147 60384.689274140 2024-03-15T16:32:33.285661+00:00 19994330.279000040144 29000000.005999978632 27870000.022000070661 3962818.069000006188 60384.689285610 2024-03-15T16:32:34.276668+00:00 19994330.281000021845 29000000.032000008970 27869999.926999930292 3961843.888000010978 60384.689297269 2024-03-15T16:32:35.284043+00:00 19994330.278000000864 28999999.956000000238 27869999.968999978155 3963874.980999947060 60384.689308745 2024-03-15T16:32:36.275546+00:00 19994330.281999949366 29000000.010000020266 27870000.110000010580 3963010.132000089157 60384.689320398 2024-03-15T16:32:37.282426+00:00 19994330.278000000864 29000000.023999989033 27869999.930999990553 3960662.911999940872 60384.689331874 2024-03-15T16:32:38.273929+00:00 19994330.280000090599 28999999.978999968618 27870000.029000040144 3961293.963000059128 60384.689343528 2024-03-15T16:32:39.280808+00:00 19994330.275999899954 28999999.994000021368 27869999.975000020117 3954210.150999904145 60384.689355004 2024-03-15T16:32:40.272311+00:00 19994330.281000021845 29000000.015999969095 27870000.074999928474 3960797.893000007141 60384.689366657 2024-03-15T16:32:41.279190+00:00 19994330.279000040144 29000000.000000000000 27869999.950000051409 3963599.933000088204 60384.689378317 2024-03-15T16:32:42.286565+00:00 19994330.278999920934 28999999.981000009924 27869999.975999951363 3963578.106999992859 60384.689389792 2024-03-15T16:32:43.278068+00:00 19994330.279000040144 28999999.996000051498 27870000.014000058174 3960658.981999992859 60384.689401446 2024-03-15T16:32:44.284948+00:00 19994330.278000000864 29000000.019999980927 27869999.934000018984 3959987.987999916077 60384.689412922 2024-03-15T16:32:45.276451+00:00 19994330.278999999166 29000000.014999989420 27870000.050999999046 3959291.993000030983 60384.689424575 2024-03-15T16:32:46.283330+00:00 19994330.276999998838 28999999.980000019073 27869999.977000001818 3963333.001000047196 60384.689436051 2024-03-15T16:32:47.274833+00:00 19994330.282999999821 29000000.011999960989 27870000.028999920934 3960131.059000014793 60384.689447705 2024-03-15T16:32:48.281712+00:00 19994330.278999999166 29000000.003000020981 27870000.059000000358 3961317.985000013839 60384.689459180 2024-03-15T16:32:49.273216+00:00 19994330.276999998838 28999999.952999949455 27869999.964000001550 3961165.954999924172 60384.689470835 2024-03-15T16:32:50.280095+00:00 19994330.278999999166 28999999.999000068754 27869999.927000008523 3955922.998000026215 60384.689482310 2024-03-15T16:32:51.271598+00:00 19994330.278999999166 29000000.024999979883 27870000.100999999791 3964632.990999937057 60384.689493964 2024-03-15T16:32:52.278477+00:00 19994330.277000010014 29000000.032999988645 27869999.985999990255 3966962.019000052940 60384.689505623 2024-03-15T16:32:53.285852+00:00 19994330.280999988317 29000000.006000038236 27870000.036000009626 3959820.011000037193 60384.689517099 2024-03-15T16:32:54.277356+00:00 19994330.278000000864 28999999.930999990553 27869999.882999990135 3959523.962999939919 60384.689528753 2024-03-15T16:32:55.284235+00:00 19994330.282000008970 29000000.008999940008 27870000.022999998182 3962026.989000082016 60384.689540228 2024-03-15T16:32:56.275738+00:00 19994330.278000000864 29000000.060999989510 27870000.015000019222 3959738.062999964226 60384.689551882 2024-03-15T16:32:57.282617+00:00 19994330.275000009686 28999999.957000020891 27869999.918000008911 3960754.935999989975 60384.689563358 2024-03-15T16:32:58.274120+00:00 19994330.282999988645 29000000.016000028700 27870000.094999969006 3961135.021000028122 60384.689575017 2024-03-15T16:32:59.281496+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3956212.962000011932 60384.689586487 2024-03-15T16:33:00.272503+00:00 19994330.278999980539 28999999.996999979019 27870000.025000039488 3964192.049999951851 60384.689598147 2024-03-15T16:33:01.279878+00:00 19994330.281000021845 28999999.986999988556 27869999.981000009924 3959905.929000020027 60384.689609617 2024-03-15T16:33:02.270886+00:00 19994330.276000019163 29000000.031000021845 27869999.974999960512 3955533.988000034820 60384.689621276 2024-03-15T16:33:03.278261+00:00 19994330.279999971390 29000000.000000000000 27870000.047000050545 3959348.007999897003 60384.689632930 2024-03-15T16:33:04.285140+00:00 19994330.276000019163 28999999.983999971300 27869999.954999979585 3956651.047999999952 60384.689644406 2024-03-15T16:33:05.276643+00:00 19994330.280999958515 28999999.986000001431 27870000.011999960989 3958780.969000000972 60384.689656059 2024-03-15T16:33:06.283522+00:00 19994330.280000030994 29000000.010999999940 27870000.018999990076 3957924.026999998838 60384.689667535 2024-03-15T16:33:07.275025+00:00 19994330.278000000864 28999999.964000001550 27870000.012000080198 3957555.927000001073 60384.689679189 2024-03-15T16:33:08.281905+00:00 19994330.283999979496 29000000.030000001192 27869999.995999928564 3963115.066999997944 60384.689690664 2024-03-15T16:33:09.273407+00:00 19994330.273999989033 28999999.980000000447 27869999.988999959081 3961206.085000000894 60384.689702318 2024-03-15T16:33:10.280287+00:00 19994330.282000008970 29000000.021000001580 27870000.009000059217 3958541.942999999970 60384.689713794 2024-03-15T16:33:11.271790+00:00 19994330.277000069618 29000000.000999990851 27869999.930999990553 3959786.865000002086 60384.689725453 2024-03-15T16:33:12.279165+00:00 19994330.279999971390 29000000.013999998569 27870000.029999971390 3961808.083000001032 60384.689736923 2024-03-15T16:33:13.270172+00:00 19994330.278999920934 29000000.022000011057 27869999.986000061035 3960874.052000001073 60384.689748583 2024-03-15T16:33:14.277548+00:00 19994330.275000099093 28999999.966000020504 27869999.977999929339 3960011.967999995220 60384.689760237 2024-03-15T16:33:15.284427+00:00 19994330.282999988645 29000000.008999940008 27870000.053000088781 3958601.987000002991 60384.689771712 2024-03-15T16:33:16.275930+00:00 19994330.274999979883 29000000.013999998569 27869999.997999910265 3961271.118000001181 60384.689783372 2024-03-15T16:33:17.283305+00:00 19994330.279000040144 28999999.982000049204 27870000.025000099093 3958633.835999995004 60384.689794842 2024-03-15T16:33:18.274313+00:00 19994330.281999949366 28999999.964999970049 27869999.991999980062 3959645.141000003088 60384.689806501 2024-03-15T16:33:19.281687+00:00 19994330.279000040144 29000000.014999989420 27870000.008999940008 3962397.950999998022 60384.689817971 2024-03-15T16:33:20.272695+00:00 19994330.278000000864 29000000.030000030994 27869999.986999988556 3961190.998999997973 60384.689829630 2024-03-15T16:33:21.280070+00:00 19994330.275999899954 28999999.997999969870 27869999.955999970436 3963430.019000009168 60384.689841100 2024-03-15T16:33:22.271077+00:00 19994330.279000040144 29000000.003000020981 27870000.040000081062 3956423.962999999989 60384.689852760 2024-03-15T16:33:23.278453+00:00 19994330.279999971390 28999999.978000041097 27869999.990999940783 3960256.979999988806 60384.689864419 2024-03-15T16:33:24.285828+00:00 19994330.280000090599 29000000.003999948502 27870000.003000020981 3957321.048000007868 60384.689875890 2024-03-15T16:33:25.276835+00:00 19994330.281999949366 28999999.993999961764 27869999.983999971300 3957724.032999991905 60384.689887549 2024-03-15T16:33:26.284210+00:00 19994330.278000000864 29000000.015000101179 27870000.008000019938 3964387.947000011802 60384.689899019 2024-03-15T16:33:27.275217+00:00 19994330.278000000864 28999999.985999941826 27869999.973000001162 3965332.008999987971 60384.689910678 2024-03-15T16:33:28.282592+00:00 19994330.279000040144 29000000.047999981791 27870000.133999999613 3964197.072999998927 60384.689922148 2024-03-15T16:33:29.273600+00:00 19994330.276000019163 28999999.962000008672 27869999.870999988168 3965300.796000003815 60384.689933802 2024-03-15T16:33:30.280479+00:00 19994330.282999988645 29000000.029999971390 27870000.074999999255 3960774.069000006188 60384.689945278 2024-03-15T16:33:31.271982+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3964488.141000003088 60384.689956937 2024-03-15T16:33:32.279357+00:00 19994330.276000019163 29000000.004999998957 27870000.051999989897 3959908.871999993920 60384.689968407 2024-03-15T16:33:33.270364+00:00 19994330.278000000864 28999999.984000090510 27869999.940000031143 3962479.951000005007 60384.689980066 2024-03-15T16:33:34.277740+00:00 19994330.278000000864 28999999.993999961764 27870000.021999981254 3964982.090999991167 60384.689991720 2024-03-15T16:33:35.284619+00:00 19994330.278000000864 29000000.029999971390 27869999.983000010252 3966399.999000012875 60384.690003196 2024-03-15T16:33:36.276122+00:00 19994330.279999971390 28999999.994000080973 27869999.993000000715 3961261.970999985933 60384.690014855 2024-03-15T16:33:37.283497+00:00 19994330.282999988645 29000000.005999919027 27870000.008999999613 3962351.061000003945 60384.690026325 2024-03-15T16:33:38.274504+00:00 19994330.279000040144 28999999.988000039011 27869999.968999978155 3963629.932999997865 60384.690037985 2024-03-15T16:33:39.281880+00:00 19994330.274999998510 28999999.990000009537 27870000.004999998957 3963552.032999991905 60384.690049455 2024-03-15T16:33:40.272887+00:00 19994330.278999999166 29000000.021000031382 27870000.036000009626 3962250.026000022888 60384.690061114 2024-03-15T16:33:41.280262+00:00 19994330.278000000864 28999999.967999938875 27869999.999000009149 3960639.984999984968 60384.690072584 2024-03-15T16:33:42.271269+00:00 19994330.280000001192 29000000.006000000983 27870000.006999969482 3964694.965999991167 60384.690084244 2024-03-15T16:33:43.278644+00:00 19994330.280000001192 29000000.032999999821 27869999.979000028223 3960624.057000011206 60384.690095713 2024-03-15T16:33:44.269652+00:00 19994330.280000001192 28999999.975000008941 27870000.020999971777 3966481.008000016212 60384.690107373 2024-03-15T16:33:45.277027+00:00 19994330.278000000864 28999999.982999999076 27870000.038000050932 3962329.974999994040 60384.690119032 2024-03-15T16:33:46.284402+00:00 19994330.278000000864 29000000.033999990672 27869999.935999989510 3964580.945999979973 60384.690130502 2024-03-15T16:33:47.275409+00:00 19994330.280999988317 28999999.984000001103 27869999.980999950320 3962968.951000005007 60384.690142162 2024-03-15T16:33:48.282784+00:00 19994330.277000010014 28999999.967999991030 27870000.001999970526 3961073.090000004042 60384.690153632 2024-03-15T16:33:49.273792+00:00 19994330.281000021845 29000000.029000010341 27870000.027000069618 3959701.034999995958 60384.690165292 2024-03-15T16:33:50.281167+00:00 19994330.280999988317 29000000.009999990463 27869999.975000020117 3967710.941000015009 60384.690176761 2024-03-15T16:33:51.272174+00:00 19994330.276999980211 28999999.971000019461 27870000.000999931246 3964821.107999979984 60384.690188421 2024-03-15T16:33:52.279549+00:00 19994330.280000030994 29000000.011999960989 27869999.989000078291 3962943.932999997865 60384.690199891 2024-03-15T16:33:53.270556+00:00 19994330.273999989033 29000000.037000000477 27870000.038999918848 3964262.923000007868 60384.690211550 2024-03-15T16:33:54.277931+00:00 19994330.282000008970 28999999.976000010967 27870000.016000028700 3966266.006000012159 60384.690223210 2024-03-15T16:33:55.285306+00:00 19994330.279999971390 29000000.002000030130 27869999.985000010580 3960910.000000000000 60384.690234680 2024-03-15T16:33:56.276314+00:00 19994330.279000040144 28999999.987999979407 27869999.986999988556 3959964.972000002861 60384.690246339 2024-03-15T16:33:57.283689+00:00 19994330.278000000864 28999999.999000009149 27870000.049000021070 3961140.143999993801 60384.690257815 2024-03-15T16:33:58.275192+00:00 19994330.276999950409 29000000.011999960989 27869999.907999988645 3961580.854000002146 60384.690269468 2024-03-15T16:33:59.282071+00:00 19994330.279000040144 29000000.002000030130 27870000.011999960989 3960674.116999983788 60384.690280944 2024-03-15T16:34:00.273575+00:00 19994330.278999980539 29000000.006000038236 27870000.052999969572 3964876.932000011206 60384.690292598 2024-03-15T16:34:01.280454+00:00 19994330.280000030994 28999999.958999991417 27869999.971000079066 3965299.088999987114 60384.690304074 2024-03-15T16:34:02.271957+00:00 19994330.280999958515 28999999.985999941826 27869999.924999948591 3969615.036000012886 60384.690315733 2024-03-15T16:34:03.279332+00:00 19994330.276000019163 29000000.019999980927 27870000.062000039965 3966276.967999995220 60384.690327203 2024-03-15T16:34:04.270339+00:00 19994330.278999980539 29000000.012000080198 27870000.062000039965 3963692.980000019073 60384.690338863 2024-03-15T16:34:05.277715+00:00 19994330.276000019163 28999999.997999910265 27869999.914999999106 3961834.901999980211 60384.690350516 2024-03-15T16:34:06.284594+00:00 19994330.281000021845 29000000.012000080198 27870000.000000000000 3956303.050999999046 60384.690361992 2024-03-15T16:34:07.276097+00:00 19994330.281000021845 29000000.000000000000 27870000.024000000209 3956836.030000001192 60384.690373651 2024-03-15T16:34:08.283472+00:00 19994330.280999898911 28999999.986999988556 27870000.006999999285 3961069.979000002146 60384.690385121 2024-03-15T16:34:09.274479+00:00 19994330.278000000864 29000000.021000031382 27870000.013999998569 3957684.048000007868 60384.690396781 2024-03-15T16:34:10.281855+00:00 19994330.279000040144 29000000.035999890417 27870000.050000008196 3960418.879999995232 60384.690408256 2024-03-15T16:34:11.273358+00:00 19994330.279000040144 28999999.958000060171 27869999.903999980539 3964093.027000010014 60384.690419910 2024-03-15T16:34:12.280237+00:00 19994330.275999899954 28999999.988000039011 27870000.087999999523 3961944.001999973785 60384.690431380 2024-03-15T16:34:13.271244+00:00 19994330.283000111580 28999999.980999950320 27869999.983000010252 3961316.004000008106 60384.690443039 2024-03-15T16:34:14.278619+00:00 19994330.276999950409 29000000.034000039101 27869999.991000000387 3964422.041999996174 60384.690454515 2024-03-15T16:34:15.270123+00:00 19994330.279000040144 28999999.996999979019 27869999.953999999911 3956711.998000026215 60384.690466169 2024-03-15T16:34:16.277002+00:00 19994330.278000000864 28999999.952999949455 27870000.028999980539 3956816.977999985218 60384.690477828 2024-03-15T16:34:17.284377+00:00 19994330.276999950409 29000000.042999979109 27870000.015000049025 3960129.064000010025 60384.690489304 2024-03-15T16:34:18.275880+00:00 19994330.279000040144 28999999.968000050634 27869999.954999979585 3963644.940999985207 60384.690500958 2024-03-15T16:34:19.282759+00:00 19994330.278999920934 29000000.017000000924 27869999.997999969870 3956967.977999985218 60384.690512434 2024-03-15T16:34:20.274263+00:00 19994330.282999988645 29000000.003999989480 27870000.063000019640 3963638.069000006188 60384.690524087 2024-03-15T16:34:21.281142+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3960774.020000040997 60384.690535563 2024-03-15T16:34:22.272645+00:00 19994330.277000069618 29000000.008999988437 27870000.046000000089 3961558.986999989022 60384.690547217 2024-03-15T16:34:23.279524+00:00 19994330.276999950409 29000000.033999990672 27869999.963999990374 3962798.903999983799 60384.690558692 2024-03-15T16:34:24.271027+00:00 19994330.281000021845 28999999.999000009149 27869999.963999990374 3958926.050999999046 60384.690570346 2024-03-15T16:34:25.277907+00:00 19994330.279000040144 29000000.018000010401 27870000.042999979109 3960898.944000006188 60384.690581822 2024-03-15T16:34:26.269410+00:00 19994330.279999971390 28999999.972999989986 27869999.966000080109 3961066.927999972831 60384.690593481 2024-03-15T16:34:27.276785+00:00 19994330.279999971390 28999999.998999979347 27870000.028999920934 3962774.050000011921 60384.690605135 2024-03-15T16:34:28.283664+00:00 19994330.274999979883 29000000.002000030130 27869999.981000069529 3959320.104000031948 60384.690616610 2024-03-15T16:34:29.275168+00:00 19994330.284000039101 29000000.041999999434 27870000.050999999046 3962149.016999959946 60384.690628265 2024-03-15T16:34:30.282046+00:00 19994330.272999998182 28999999.958000000566 27869999.990000009537 3960531.016000031959 60384.690639740 2024-03-15T16:34:31.273550+00:00 19994330.282999988645 28999999.973999980837 27869999.969999909401 3959724.866999983788 60384.690651400 2024-03-15T16:34:32.280925+00:00 19994330.280000001192 29000000.046999990940 27870000.047000050545 3964052.079999982845 60384.690662870 2024-03-15T16:34:33.271932+00:00 19994330.278999999166 29000000.003000020981 27869999.929999951273 3959019.962999999989 60384.690674529 2024-03-15T16:34:34.279307+00:00 19994330.276000000536 28999999.976000010967 27870000.009999990463 3962338.127000033855 60384.690685999 2024-03-15T16:34:35.270315+00:00 19994330.282000001520 28999999.974999960512 27870000.046000000089 3961157.969999969006 60384.690697658 2024-03-15T16:34:36.277690+00:00 19994330.274000000209 29000000.022999998182 27869999.955000039190 3961937.953000009060 60384.690709129 2024-03-15T16:34:37.268697+00:00 19994330.281999990344 29000000.008000019938 27870000.036000009626 3958955.970000029076 60384.690720788 2024-03-15T16:34:38.276072+00:00 19994330.281000021845 28999999.962000008672 27869999.983999971300 3964033.956999958027 60384.690732447 2024-03-15T16:34:39.283447+00:00 19994330.276999980211 29000000.026000019163 27869999.985000010580 3960038.071000040043 60384.690743917 2024-03-15T16:34:40.274454+00:00 19994330.278000000864 28999999.992999911308 27870000.019999980927 3963149.064000010025 60384.690755577 2024-03-15T16:34:41.281830+00:00 19994330.275000009686 28999999.979000091553 27870000.009000059217 3963744.941999971867 60384.690767053 2024-03-15T16:34:42.273333+00:00 19994330.282000008970 29000000.021999958903 27869999.917999979109 3959821.009999989998 60384.690778706 2024-03-15T16:34:43.280212+00:00 19994330.277000010014 29000000.036000009626 27870000.049999948591 3959642.916999996174 60384.690790182 2024-03-15T16:34:44.271715+00:00 19994330.280999988317 28999999.947000030428 27870000.041000001132 3960441.094000041019 60384.690801836 2024-03-15T16:34:45.278595+00:00 19994330.282000008970 29000000.028999920934 27869999.963999990374 3962216.995999991894 60384.690813311 2024-03-15T16:34:46.270098+00:00 19994330.278000000864 29000000.022999998182 27870000.049000009894 3961597.932999968994 60384.690824971 2024-03-15T16:34:47.277473+00:00 19994330.277000010014 28999999.955000039190 27869999.978999998420 3960763.988000034820 60384.690836624 2024-03-15T16:34:48.284351+00:00 19994330.277000010014 28999999.991000059992 27869999.984999999404 3960334.067999958992 60384.690848100 2024-03-15T16:34:49.275855+00:00 19994330.280999958515 29000000.025999899954 27870000.019999980927 3963830.960000038147 60384.690859754 2024-03-15T16:34:50.282735+00:00 19994330.281000021845 28999999.984000090510 27869999.997000008821 3960873.939999998081 60384.690871229 2024-03-15T16:34:51.274238+00:00 19994330.278000000864 29000000.056999921799 27869999.995999988168 3958337.083999990951 60384.690882883 2024-03-15T16:34:52.281117+00:00 19994330.280000030994 28999999.943000078201 27869999.968000020832 3963175.024999976158 60384.690894359 2024-03-15T16:34:53.272622+00:00 19994330.275999959558 29000000.007999900728 27870000.011000011116 3959395.919000030030 60384.690906012 2024-03-15T16:34:54.279499+00:00 19994330.278999980539 28999999.956000089645 27870000.023999989033 3963759.000000000000 60384.690917488 2024-03-15T16:34:55.271002+00:00 19994330.277000010014 29000000.074000000954 27869999.945999979973 3963465.013000010978 60384.690929148 2024-03-15T16:34:56.278377+00:00 19994330.284000039101 28999999.978999998420 27870000.062000039965 3958858.091999948025 60384.690940618 2024-03-15T16:34:57.269385+00:00 19994330.280999958515 28999999.978000011295 27869999.958999991417 3959779.970000029076 60384.690952277 2024-03-15T16:34:58.276760+00:00 19994330.277000069618 29000000.006999999285 27870000.027000010014 3958183.004999995232 60384.690963931 2024-03-15T16:34:59.283639+00:00 19994330.276999950409 28999999.988999988884 27869999.996999979019 3959319.930000007153 60384.690975407 2024-03-15T16:35:00.275143+00:00 19994330.279000040144 28999999.991000011563 27870000.018000010401 3962788.064999998081 60384.690987066 2024-03-15T16:35:01.282518+00:00 19994330.278999920934 29000000.026999980211 27869999.971000019461 3960787.910000026226 60384.690998536 2024-03-15T16:35:02.273525+00:00 19994330.277000069618 29000000.021000001580 27869999.950999978930 3961268.167999982834 60384.691010196 2024-03-15T16:35:03.280900+00:00 19994330.282999988645 28999999.964000020176 27870000.096999999136 3959332.884000002872 60384.691021665 2024-03-15T16:35:04.271907+00:00 19994330.276000019163 29000000.001999970526 27869999.932000041008 3966183.032000004780 60384.691033325 2024-03-15T16:35:05.279283+00:00 19994330.279999971390 29000000.032999988645 27870000.071999911219 3960901.004999995232 60384.691044795 2024-03-15T16:35:06.270290+00:00 19994330.276000019163 29000000.022999998182 27869999.996000051498 3957592.018999993801 60384.691056455 2024-03-15T16:35:07.277665+00:00 19994330.280999898911 28999999.955000039190 27869999.888000011444 3963771.967000008095 60384.691067930 2024-03-15T16:35:08.269168+00:00 19994330.278000000864 29000000.023999989033 27870000.092000011355 3960033.962999999989 60384.691079584 2024-03-15T16:35:09.276047+00:00 19994330.281000021845 28999999.994000021368 27869999.924000021070 3961860.016999959946 60384.691091243 2024-03-15T16:35:10.283422+00:00 19994330.280000090599 28999999.981000009924 27870000.021999958903 3961764.067000031006 60384.691102719 2024-03-15T16:35:11.274925+00:00 19994330.278999920934 29000000.004999998957 27870000.042000059038 3960504.073000013828 60384.691114373 2024-03-15T16:35:12.281805+00:00 19994330.278000000864 28999999.982999980450 27869999.961999889463 3961447.812999964226 60384.691125848 2024-03-15T16:35:13.273308+00:00 19994330.279000040144 29000000.034999970347 27870000.096999999136 3960711.966000020970 60384.691137508 2024-03-15T16:35:14.280683+00:00 19994330.278999920934 28999999.989000078291 27869999.889000058174 3963326.165000020992 60384.691148978 2024-03-15T16:35:15.271690+00:00 19994330.280000090599 29000000.039999961853 27870000.034000039101 3960483.967999995220 60384.691160637 2024-03-15T16:35:16.279066+00:00 19994330.276999950409 28999999.965999960899 27870000.072999950498 3959840.027999997139 60384.691172107 2024-03-15T16:35:17.270073+00:00 19994330.279999971390 29000000.037999991328 27869999.950000051409 3962313.986999989022 60384.691183767 2024-03-15T16:35:18.277448+00:00 19994330.278000000864 28999999.947000030428 27870000.066999908537 3958202.893999993801 60384.691195237 2024-03-15T16:35:19.268455+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3961274.010000050068 60384.691206896 2024-03-15T16:35:20.275829+00:00 19994330.279000040144 28999999.963999990374 27869999.973000049591 3953608.031999946106 60384.691218550 2024-03-15T16:35:21.282708+00:00 19994330.281999949366 29000000.022000070661 27869999.959999918938 3959669.074000000954 60384.691230026 2024-03-15T16:35:22.274211+00:00 19994330.278000120074 29000000.014999989420 27870000.052999999374 3956514.955999969970 60384.691241685 2024-03-15T16:35:23.281588+00:00 19994330.278999920934 28999999.945999979973 27869999.938000001013 3960192.960000038147 60384.691253155 2024-03-15T16:35:24.272595+00:00 19994330.276000019163 29000000.001000050455 27870000.006999999285 3962199.942999958992 60384.691264815 2024-03-15T16:35:25.279970+00:00 19994330.279999971390 29000000.036000009626 27870000.093000009656 3957532.085000038147 60384.691276284 2024-03-15T16:35:26.270978+00:00 19994330.276999998838 29000000.011999960989 27869999.923999991268 3958066.970999956131 60384.691287944 2024-03-15T16:35:27.278353+00:00 19994330.280000001192 29000000.003999948502 27870000.023999989033 3961255.927000045776 60384.691299414 2024-03-15T16:35:28.269360+00:00 19994330.280999999493 28999999.993000030518 27869999.967000011355 3959694.057999968994 60384.691311073 2024-03-15T16:35:29.276735+00:00 19994330.278999999166 28999999.970000028610 27870000.000999990851 3959033.986000061035 60384.691322549 2024-03-15T16:35:30.268238+00:00 19994330.278000000864 29000000.049000021070 27870000.041000008583 3960394.934999942780 60384.691334203 2024-03-15T16:35:31.275118+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3962651.213999987114 60384.691345862 2024-03-15T16:35:32.282493+00:00 19994330.278999999166 29000000.000999931246 27869999.990000009537 3961148.840000032913 60384.691357332 2024-03-15T16:35:33.273500+00:00 19994330.280999988317 29000000.015999998897 27870000.057999968529 3955621.044000030030 60384.691368992 2024-03-15T16:35:34.280875+00:00 19994330.276000019163 28999999.958999998868 27869999.962999999523 3954979.986999989022 60384.691380467 2024-03-15T16:35:35.272378+00:00 19994330.282999988645 29000000.021999999881 27870000.031000021845 3957438.000999927986 60384.691392121 2024-03-15T16:35:36.279257+00:00 19994330.275000009686 28999999.991999998689 27869999.953999999911 3953739.046000003815 60384.691403597 2024-03-15T16:35:37.270761+00:00 19994330.278999980539 29000000.003999989480 27870000.018000010401 3957576.984000086784 60384.691415250 2024-03-15T16:35:38.277640+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3955876.985000013839 60384.691426726 2024-03-15T16:35:39.269143+00:00 19994330.282000008970 28999999.999000009149 27870000.032999988645 3958080.969999908935 60384.691438386 2024-03-15T16:35:40.276518+00:00 19994330.279000040144 29000000.006999999285 27870000.022000011057 3957769.974000095855 60384.691450039 2024-03-15T16:35:41.283398+00:00 19994330.278000000864 29000000.015999998897 27869999.974999960512 3958127.024999976158 60384.691461515 2024-03-15T16:35:42.274901+00:00 19994330.278000000864 29000000.005999978632 27869999.985000010580 3961399.001999973785 60384.691473169 2024-03-15T16:35:43.281780+00:00 19994330.278000000864 29000000.016000028700 27869999.985000010580 3958431.003999948967 60384.691484645 2024-03-15T16:35:44.273283+00:00 19994330.277000010014 28999999.963999990374 27870000.056999921799 3958444.945000051986 60384.691496298 2024-03-15T16:35:45.280161+00:00 19994330.281999949366 28999999.981999989599 27869999.927000049502 3956312.034999967087 60384.691507774 2024-03-15T16:35:46.271665+00:00 19994330.281000021845 29000000.008000019938 27870000.039000030607 3957172.036000012886 60384.691519433 2024-03-15T16:35:47.279040+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3961506.047000051010 60384.691530903 2024-03-15T16:35:48.270048+00:00 19994330.278999980539 28999999.994000021368 27869999.976000070572 3964299.975999950897 60384.691542563 2024-03-15T16:35:49.277422+00:00 19994330.277000010014 29000000.002999961376 27870000.017999891192 3955386.044999957085 60384.691554033 2024-03-15T16:35:50.268430+00:00 19994330.279000040144 29000000.018999990076 27869999.995000001043 3959346.899000049103 60384.691565692 2024-03-15T16:35:51.275805+00:00 19994330.279999971390 28999999.973999980837 27870000.004000071436 3959585.057000041008 60384.691577352 2024-03-15T16:35:52.283181+00:00 19994330.279999971390 29000000.017000079155 27870000.051999930292 3960338.919999957085 60384.691588822 2024-03-15T16:35:53.274188+00:00 19994330.279000040144 29000000.004999998957 27869999.946000099182 3960461.065999985207 60384.691600481 2024-03-15T16:35:54.281563+00:00 19994330.276000019163 29000000.010999921709 27870000.046000000089 3961802.955000042915 60384.691611951 2024-03-15T16:35:55.272570+00:00 19994330.278999920934 28999999.976000070572 27869999.962999939919 3966135.975000023842 60384.691623610 2024-03-15T16:35:56.279945+00:00 19994330.279000040144 29000000.018999930471 27870000.018000010401 3959876.939999938011 60384.691635086 2024-03-15T16:35:57.271449+00:00 19994330.279999971390 28999999.998000029474 27869999.995000001043 3961047.119000076782 60384.691646740 2024-03-15T16:35:58.278328+00:00 19994330.279999971390 28999999.970000028610 27869999.945999979973 3961031.981999992859 60384.691658216 2024-03-15T16:35:59.269833+00:00 19994330.281000021845 29000000.011999960989 27869999.978999968618 3965163.997999907006 60384.691669875 2024-03-15T16:36:00.277206+00:00 19994330.274999979883 29000000.022000070661 27870000.121000051498 3954597.097000002861 60384.691681345 2024-03-15T16:36:01.268213+00:00 19994330.279000040144 28999999.967999938875 27869999.916000001132 3966086.024000049103 60384.691693004 2024-03-15T16:36:02.275588+00:00 19994330.277000069618 29000000.034999970347 27869999.992000009865 3960313.875000000000 60384.691704658 2024-03-15T16:36:03.282468+00:00 19994330.280999898911 28999999.974000100046 27870000.019999999553 3958679.057999968994 60384.691716134 2024-03-15T16:36:04.273971+00:00 19994330.281000021845 28999999.995999928564 27870000.037999998778 3957995.121000051033 60384.691727793 2024-03-15T16:36:05.281346+00:00 19994330.279000040144 28999999.971999999136 27869999.948999989778 3953542.865999937057 60384.691739263 2024-03-15T16:36:06.272353+00:00 19994330.278000000864 29000000.069000009447 27870000.055000010878 3961053.037999988068 60384.691750923 2024-03-15T16:36:07.279729+00:00 19994330.278000000864 28999999.960999969393 27869999.971999999136 3957182.863000034820 60384.691762393 2024-03-15T16:36:08.270736+00:00 19994330.279999971390 29000000.047000050545 27870000.006000008434 3961182.210000038147 60384.691774052 2024-03-15T16:36:09.278111+00:00 19994330.276000019163 28999999.960000038147 27869999.961999978870 3958525.934000014793 60384.691785522 2024-03-15T16:36:10.269118+00:00 19994330.281999949366 29000000.015000000596 27870000.057999998331 3955759.918999909889 60384.691797181 2024-03-15T16:36:11.276493+00:00 19994330.279000040144 28999999.981000009924 27869999.977999988943 3960662.023000001907 60384.691808652 2024-03-15T16:36:12.267501+00:00 19994330.276000019163 28999999.996999990195 27870000.024000048637 3962709.047000051010 60384.691820311 2024-03-15T16:36:13.274876+00:00 19994330.278000000864 29000000.008000001311 27869999.974999960512 3955616.957000017166 60384.691831971 2024-03-15T16:36:14.282251+00:00 19994330.279000040144 29000000.015999998897 27870000.035000029951 3957529.977999926079 60384.691843441 2024-03-15T16:36:15.273258+00:00 19994330.281999949366 28999999.984000001103 27869999.967999991030 3960324.981000065804 60384.691855100 2024-03-15T16:36:16.280633+00:00 19994330.279000040144 29000000.037999991328 27869999.976000010967 3956510.078999996185 60384.691866570 2024-03-15T16:36:17.271640+00:00 19994330.278999920934 28999999.947000030428 27869999.958000000566 3961730.054999948014 60384.691878229 2024-03-15T16:36:18.279016+00:00 19994330.279000040144 28999999.998999979347 27870000.072999950498 3956792.898000001907 60384.691889705 2024-03-15T16:36:19.270519+00:00 19994330.276999950409 29000000.000999990851 27870000.030000030994 3961185.994000076782 60384.691901359 2024-03-15T16:36:20.277398+00:00 19994330.276999998838 28999999.975000020117 27869999.985999941826 3957710.062999964226 60384.691912835 2024-03-15T16:36:21.268901+00:00 19994330.278999999166 29000000.057999968529 27869999.966000080109 3957038.947999954224 60384.691924488 2024-03-15T16:36:22.275781+00:00 19994330.282999999821 28999999.991000000387 27869999.990999940783 3956034.944000006188 60384.691935964 2024-03-15T16:36:23.267283+00:00 19994330.278999999166 28999999.993000030518 27869999.978999968618 3959179.052000045776 60384.691947623 2024-03-15T16:36:24.274659+00:00 19994330.278999999166 29000000.020999971777 27870000.029000040144 3959143.049000024796 60384.691959277 2024-03-15T16:36:25.281538+00:00 19994330.276000011712 28999999.986000001431 27869999.960999969393 3958602.912999988068 60384.691970753 2024-03-15T16:36:26.273041+00:00 19994330.280000001192 28999999.983000040054 27870000.063000079244 3953248.976999998093 60384.691982406 2024-03-15T16:36:27.279920+00:00 19994330.280999988317 29000000.015999969095 27869999.953999999911 3960631.161000012886 60384.691993882 2024-03-15T16:36:28.271424+00:00 19994330.275999989361 29000000.000000000000 27870000.000000000000 3956824.867999910843 60384.692005542 2024-03-15T16:36:29.278799+00:00 19994330.283000018448 29000000.004000071436 27870000.008999940008 3960709.975000023842 60384.692017012 2024-03-15T16:36:30.269806+00:00 19994330.276999980211 28999999.982999920845 27869999.991999980062 3961506.134999989998 60384.692028671 2024-03-15T16:36:31.277181+00:00 19994330.277000010014 29000000.014999989420 27870000.096000079066 3953924.953000069130 60384.692040147 2024-03-15T16:36:32.268685+00:00 19994330.279000010341 29000000.007000088692 27870000.031999949366 3964226.064999938011 60384.692051800 2024-03-15T16:36:33.275564+00:00 19994330.282000008970 28999999.990999940783 27869999.907000061125 3959514.962000011932 60384.692063276 2024-03-15T16:36:34.267066+00:00 19994330.277000010014 28999999.998000029474 27869999.973999980837 3960506.098000050057 60384.692074930 2024-03-15T16:36:35.273946+00:00 19994330.280999958515 28999999.998000029474 27870000.059999939054 3961703.810999989975 60384.692086590 2024-03-15T16:36:36.281322+00:00 19994330.278999980539 29000000.001999970526 27869999.944000009447 3963996.049000024796 60384.692098059 2024-03-15T16:36:37.272329+00:00 19994330.278000060469 28999999.978000041097 27870000.032999988645 3962644.934000014793 60384.692109719 2024-03-15T16:36:38.279704+00:00 19994330.278000000864 29000000.000999931246 27869999.993000030518 3960744.052999972831 60384.692121189 2024-03-15T16:36:39.270711+00:00 19994330.276999950409 28999999.995000001043 27870000.009000059217 3959655.003999948967 60384.692132848 2024-03-15T16:36:40.278086+00:00 19994330.280000030994 29000000.019999980927 27870000.037000000477 3963864.078999996185 60384.692144318 2024-03-15T16:36:41.269093+00:00 19994330.282000008970 29000000.003000020981 27869999.944000009447 3961497.866000055801 60384.692155978 2024-03-15T16:36:42.276469+00:00 19994330.277000010014 29000000.049000021070 27870000.021999999881 3964970.023000001907 60384.692167453 2024-03-15T16:36:43.267972+00:00 19994330.279999971390 28999999.921999931335 27869999.952000010759 3961750.087000011932 60384.692179107 2024-03-15T16:36:44.274851+00:00 19994330.277000010014 29000000.043000098318 27870000.019999980927 3959564.958999990951 60384.692190761 2024-03-15T16:36:45.281729+00:00 19994330.278999980539 28999999.998999949545 27870000.013000011444 3959394.903999925125 60384.692202237 2024-03-15T16:36:46.273235+00:00 19994330.278000000864 29000000.003000020981 27869999.975999981165 3961227.126000047196 60384.692213896 2024-03-15T16:36:47.280608+00:00 19994330.282999988645 28999999.988000001758 27869999.987000018358 3959450.041000009049 60384.692225366 2024-03-15T16:36:48.271616+00:00 19994330.276000019163 29000000.032000008970 27870000.024000018835 3959048.939000010025 60384.692237025 2024-03-15T16:36:49.278991+00:00 19994330.279999971390 28999999.969000000507 27870000.003999948502 3958757.987999916077 60384.692248501 2024-03-15T16:36:50.270494+00:00 19994330.277000069618 28999999.995000001043 27869999.965000029653 3961361.881000041962 60384.692260161 2024-03-15T16:36:51.277869+00:00 19994330.276999950409 29000000.008999988437 27870000.013000011444 3962410.096000074875 60384.692271630 2024-03-15T16:36:52.268876+00:00 19994330.281000021845 29000000.008000019938 27870000.043999969959 3958940.976999998093 60384.692283290 2024-03-15T16:36:53.276251+00:00 19994330.279999971390 28999999.959999978542 27870000.018999990076 3957534.042999982834 60384.692294766 2024-03-15T16:36:54.267756+00:00 19994330.282000061125 28999999.986000001431 27869999.981000009924 3961678.031999946106 60384.692306419 2024-03-15T16:36:55.274634+00:00 19994330.275999899954 29000000.056999981403 27869999.967000011355 3957178.975000023842 60384.692318073 2024-03-15T16:36:56.281513+00:00 19994330.277000069618 28999999.983000040054 27869999.979000028223 3958489.026000022888 60384.692329549 2024-03-15T16:36:57.273016+00:00 19994330.279999971390 28999999.997999969870 27870000.055999990553 3961125.079999924172 60384.692341208 2024-03-15T16:36:58.280392+00:00 19994330.279999971390 29000000.022000011057 27869999.984999950975 3962772.948000072967 60384.692352684 2024-03-15T16:36:59.271895+00:00 19994330.280000090599 28999999.970000028610 27869999.945000048727 3961317.930999993812 60384.692364338 2024-03-15T16:37:00.278774+00:00 19994330.279999971390 29000000.019999980927 27870000.060999989510 3960943.008000016212 60384.692375808 2024-03-15T16:37:01.269781+00:00 19994330.276999950409 28999999.981999989599 27870000.034000039101 3959285.991999983788 60384.692387467 2024-03-15T16:37:02.277156+00:00 19994330.279999971390 29000000.016000028700 27869999.967999938875 3965134.911000012886 60384.692398937 2024-03-15T16:37:03.268162+00:00 19994330.275000099093 28999999.967999991030 27869999.932999968529 3960182.097999929916 60384.692410597 2024-03-15T16:37:04.275539+00:00 19994330.281000021845 29000000.034999970347 27870000.053000088781 3962086.082000017166 60384.692422066 2024-03-15T16:37:05.266546+00:00 19994330.278999920934 28999999.995000060648 27869999.980999950320 3960194.950999975204 60384.692433726 2024-03-15T16:37:06.273921+00:00 19994330.279999971390 28999999.949999928474 27870000.019000049680 3964493.007000089157 60384.692445380 2024-03-15T16:37:07.280800+00:00 19994330.280000090599 29000000.039000030607 27869999.988999959081 3962021.906999946106 60384.692456855 2024-03-15T16:37:08.272303+00:00 19994330.275999899954 28999999.991999980062 27870000.077999949455 3963453.990000010002 60384.692468515 2024-03-15T16:37:09.279678+00:00 19994330.277000069618 29000000.001999970526 27869999.940999981016 3963006.074000000954 60384.692479985 2024-03-15T16:37:10.270686+00:00 19994330.282999988645 29000000.017000079155 27869999.991000059992 3962586.976999998093 60384.692491644 2024-03-15T16:37:11.278061+00:00 19994330.279000040144 29000000.002999901772 27870000.034999970347 3955571.036999940872 60384.692503114 2024-03-15T16:37:12.269068+00:00 19994330.281999949366 29000000.022999998182 27869999.968000050634 3965304.012000083923 60384.692514773 2024-03-15T16:37:13.276443+00:00 19994330.272999998182 28999999.971999999136 27870000.023999929428 3960859.975000023842 60384.692526244 2024-03-15T16:37:14.267450+00:00 19994330.282000001520 28999999.997000098228 27869999.989000078291 3961149.952999948990 60384.692537903 2024-03-15T16:37:15.274826+00:00 19994330.274999998510 28999999.987999919802 27869999.944000009447 3961794.049000024796 60384.692549563 2024-03-15T16:37:16.282201+00:00 19994330.280999999493 28999999.989000078291 27870000.033999919891 3965878.947999954224 60384.692561032 2024-03-15T16:37:17.273208+00:00 19994330.278999999166 29000000.038999918848 27870000.050000071526 3964932.983999968041 60384.692572692 2024-03-15T16:37:18.280583+00:00 19994330.282000008970 28999999.986000061035 27870000.008999999613 3969576.002000092994 60384.692584168 2024-03-15T16:37:19.272087+00:00 19994330.278999999166 28999999.998000029474 27869999.997000001371 3961401.025999904145 60384.692595821 2024-03-15T16:37:20.278966+00:00 19994330.275999989361 28999999.994999889284 27869999.954999998212 3963631.972000002861 60384.692607297 2024-03-15T16:37:21.270469+00:00 19994330.280000001192 29000000.001000050455 27869999.974999990314 3964843.101999998093 60384.692618957 2024-03-15T16:37:22.277844+00:00 19994330.275999989361 28999999.991999980062 27869999.978000018746 3966651.937000035774 60384.692630426 2024-03-15T16:37:23.268851+00:00 19994330.282000008970 29000000.001999970526 27870000.084999978542 3962824.039999961853 60384.692642086 2024-03-15T16:37:24.276226+00:00 19994330.278000000864 28999999.965999998152 27869999.964999999851 3965097.000000000000 60384.692653556 2024-03-15T16:37:25.267234+00:00 19994330.281000021845 29000000.043999999762 27870000.015000019222 3964940.072000027169 60384.692665216 2024-03-15T16:37:26.274609+00:00 19994330.275999959558 29000000.015000000596 27869999.988999988884 3963928.934000014793 60384.692676869 2024-03-15T16:37:27.281488+00:00 19994330.279000040144 28999999.975999999791 27870000.008999969810 3961180.032000064850 60384.692688345 2024-03-15T16:37:28.272991+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3967230.965999960899 60384.692700004 2024-03-15T16:37:29.280367+00:00 19994330.280000030994 28999999.993000000715 27869999.973000049591 3963190.995999931823 60384.692711474 2024-03-15T16:37:30.271374+00:00 19994330.283999979496 28999999.980999980122 27870000.028999980539 3967289.953000069130 60384.692723128 2024-03-15T16:37:31.278253+00:00 19994330.276000019163 29000000.021000001580 27869999.981999989599 3962768.001999973785 60384.692734604 2024-03-15T16:37:32.269756+00:00 19994330.279999971390 29000000.022000011057 27870000.046999990940 3965558.980000019073 60384.692746263 2024-03-15T16:37:33.277131+00:00 19994330.279000040144 28999999.997000008821 27870000.008999999613 3965931.008999944199 60384.692757733 2024-03-15T16:37:34.268139+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3963120.894000052940 60384.692769392 2024-03-15T16:37:35.275514+00:00 19994330.278000060469 29000000.008000019938 27869999.930000010878 3964416.126999999862 60384.692780863 2024-03-15T16:37:36.266521+00:00 19994330.280999958515 29000000.004000011832 27870000.079000059515 3960095.037999998778 60384.692792522 2024-03-15T16:37:37.273896+00:00 19994330.280000030994 29000000.003000020981 27869999.962999939919 3960513.981000001077 60384.692804181 2024-03-15T16:37:38.281271+00:00 19994330.275999959558 28999999.994999948889 27869999.975999951363 3966949.008000000846 60384.692815657 2024-03-15T16:37:39.272775+00:00 19994330.278000000864 29000000.017000019550 27870000.046000000089 3966428.990999999922 60384.692827311 2024-03-15T16:37:40.279654+00:00 19994330.279999971390 28999999.991999980062 27869999.993000030518 3967536.984999998938 60384.692838781 2024-03-15T16:37:41.270661+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3966639.026000001002 60384.692850440 2024-03-15T16:37:42.278036+00:00 19994330.279000040144 28999999.988000039011 27870000.026000019163 3965747.937999996822 60384.692861910 2024-03-15T16:37:43.269043+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3965237.056000002194 60384.692873570 2024-03-15T16:37:44.276419+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3964171.890000001062 60384.692885039 2024-03-15T16:37:45.267426+00:00 19994330.278000000864 28999999.998999949545 27870000.013999938965 3967896.126000002027 60384.692896699 2024-03-15T16:37:46.274801+00:00 19994330.276999950409 29000000.025000099093 27870000.098000049591 3967578.997999995947 60384.692908175 2024-03-15T16:37:47.266304+00:00 19994330.281000021845 28999999.941999908537 27869999.891000028700 3965748.969999998808 60384.692919828 2024-03-15T16:37:48.273183+00:00 19994330.281999949366 29000000.024000048637 27869999.971999999136 3963654.046000003815 60384.692931488 2024-03-15T16:37:49.280558+00:00 19994330.276000019163 28999999.995999928564 27870000.048999909312 3968608.968999996781 60384.692942964 2024-03-15T16:37:50.272062+00:00 19994330.281000021845 29000000.030000090599 27869999.976000070572 3963174.965000004042 60384.692954618 2024-03-15T16:37:51.278941+00:00 19994330.274999979883 28999999.949999928474 27870000.036000009626 3962509.012000001967 60384.692966093 2024-03-15T16:37:52.270444+00:00 19994330.279999971390 29000000.011000040919 27869999.962000008672 3962531.966999993194 60384.692977747 2024-03-15T16:37:53.277322+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3960494.013999999035 60384.692989217 2024-03-15T16:37:54.268330+00:00 19994330.282000061125 29000000.037999991328 27870000.034999970347 3963247.064000010025 60384.693000876 2024-03-15T16:37:55.275706+00:00 19994330.281000021845 29000000.000000000000 27870000.004000071436 3962268.942000002135 60384.693012352 2024-03-15T16:37:56.267209+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3964973.928999990225 60384.693024006 2024-03-15T16:37:57.274088+00:00 19994330.276999950409 28999999.977999929339 27869999.986000001431 3963094.063000007998 60384.693035665 2024-03-15T16:37:58.281463+00:00 19994330.276000019163 28999999.983000040054 27869999.986000001431 3962203.987999991048 60384.693047135 2024-03-15T16:37:59.272471+00:00 19994330.281000021845 28999999.980999950320 27869999.962000001222 3963798.030000001192 60384.693058794 2024-03-15T16:38:00.279846+00:00 19994330.279999971390 29000000.030000090599 27870000.013999998569 3961856.062000005972 60384.693070270 2024-03-15T16:38:01.271349+00:00 19994330.279999971390 29000000.002999998629 27870000.031000021845 3964195.946999996901 60384.693081924 2024-03-15T16:38:02.278228+00:00 19994330.277000069618 29000000.002000000328 27869999.942999988794 3960551.909999995958 60384.693093400 2024-03-15T16:38:03.269731+00:00 19994330.278999920934 28999999.997999999672 27870000.021999981254 3963836.122000008821 60384.693105059 2024-03-15T16:38:04.277106+00:00 19994330.280000090599 29000000.029000010341 27870000.043999999762 3963088.875000000000 60384.693116529 2024-03-15T16:38:05.268113+00:00 19994330.274999979883 28999999.979999989271 27869999.934000018984 3960710.189999998081 60384.693128189 2024-03-15T16:38:06.275488+00:00 19994330.282999988645 28999999.940000001341 27870000.078000009060 3962468.835999995004 60384.693139658 2024-03-15T16:38:07.266495+00:00 19994330.278999999166 29000000.025000009686 27869999.936999980360 3960373.126000002027 60384.693151318 2024-03-15T16:38:08.273871+00:00 19994330.280000001192 29000000.023999989033 27870000.039000030607 3954804.941999986768 60384.693162972 2024-03-15T16:38:09.280751+00:00 19994330.278000000864 29000000.008000019938 27870000.011999960989 3959599.946999996901 60384.693174447 2024-03-15T16:38:10.272253+00:00 19994330.278000000864 28999999.998999979347 27870000.013000011444 3962938.013000010978 60384.693186101 2024-03-15T16:38:11.279133+00:00 19994330.277000010014 29000000.000999990851 27869999.921999990940 3959370.046999990940 60384.693197577 2024-03-15T16:38:12.270636+00:00 19994330.278999999166 28999999.981000009924 27870000.041999999434 3962157.998000026215 60384.693209230 2024-03-15T16:38:13.277515+00:00 19994330.281999990344 28999999.989000018686 27870000.014999989420 3959288.007999985944 60384.693220706 2024-03-15T16:38:14.269019+00:00 19994330.279000010341 29000000.009999990463 27869999.995000001043 3960918.037999988068 60384.693232366 2024-03-15T16:38:15.276394+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3962281.985000013839 60384.693243836 2024-03-15T16:38:16.267401+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3962585.013999999035 60384.693255495 2024-03-15T16:38:17.274776+00:00 19994330.278999980539 29000000.014999989420 27870000.037999991328 3963834.965999991167 60384.693266965 2024-03-15T16:38:18.265783+00:00 19994330.278000000864 28999999.976000010967 27869999.990000009537 3966893.015000015032 60384.693278625 2024-03-15T16:38:19.273158+00:00 19994330.280000001192 29000000.007999960333 27869999.988999959081 3963955.002000004053 60384.693290278 2024-03-15T16:38:20.280038+00:00 19994330.280999988317 28999999.998000029474 27869999.986000061035 3960270.879999995232 60384.693301754 2024-03-15T16:38:21.271541+00:00 19994330.277000010014 29000000.013000011444 27870000.031000021845 3961412.048000007868 60384.693313413 2024-03-15T16:38:22.278916+00:00 19994330.275000039488 28999999.988999959081 27869999.996999979019 3961037.089999973774 60384.693324883 2024-03-15T16:38:23.269923+00:00 19994330.280999958515 28999999.980000019073 27870000.042999979109 3963731.907000004780 60384.693336543 2024-03-15T16:38:24.277298+00:00 19994330.282000008970 29000000.003000020981 27869999.927999969572 3962680.994000018109 60384.693348013 2024-03-15T16:38:25.268306+00:00 19994330.280000030994 29000000.001000050455 27870000.050000071526 3962903.023000001907 60384.693359672 2024-03-15T16:38:26.275681+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3960067.055999993812 60384.693371148 2024-03-15T16:38:27.267184+00:00 19994330.278999980539 29000000.016999959946 27870000.008999940008 3961879.996999979019 60384.693382801 2024-03-15T16:38:28.274063+00:00 19994330.278000000864 28999999.953999999911 27869999.953999999911 3964974.023000001907 60384.693394277 2024-03-15T16:38:29.265566+00:00 19994330.278000000864 29000000.029999971390 27869999.988000039011 3961758.913000016939 60384.693405937 2024-03-15T16:38:30.272941+00:00 19994330.278999980539 28999999.994000080973 27870000.054000020027 3960595.039000004996 60384.693417591 2024-03-15T16:38:31.279821+00:00 19994330.282000008970 29000000.003999948502 27869999.939999941736 3964623.993999987841 60384.693429060 2024-03-15T16:38:32.270828+00:00 19994330.276000019163 29000000.011999960989 27869999.984000090510 3960558.972000002861 60384.693440720 2024-03-15T16:38:33.278203+00:00 19994330.282999988645 28999999.949000000954 27869999.970999959856 3964135.000000000000 60384.693452196 2024-03-15T16:38:34.269706+00:00 19994330.276000019163 29000000.037000060081 27870000.049999948591 3956027.073000013828 60384.693463849 2024-03-15T16:38:35.276586+00:00 19994330.278999920934 29000000.014999989420 27870000.030000001192 3960645.885999978054 60384.693475325 2024-03-15T16:38:36.268088+00:00 19994330.278000000864 29000000.011999960989 27870000.015999998897 3961553.103000015020 60384.693486979 2024-03-15T16:38:37.274968+00:00 19994330.280000090599 28999999.977000001818 27869999.948999989778 3958019.972000002861 60384.693498455 2024-03-15T16:38:38.266471+00:00 19994330.281999949366 29000000.013000000268 27870000.021999999881 3964750.002999991179 60384.693510114 2024-03-15T16:38:39.273846+00:00 19994330.274000048637 28999999.969000000507 27869999.951000019908 3956639.032999991905 60384.693521768 2024-03-15T16:38:40.280725+00:00 19994330.281000021845 29000000.006999999285 27870000.024999979883 3961440.821000009775 60384.693533244 2024-03-15T16:38:41.272229+00:00 19994330.275999899954 29000000.015999998897 27870000.064000010490 3960688.190999985207 60384.693544897 2024-03-15T16:38:42.279108+00:00 19994330.281000021845 28999999.978999990970 27869999.967000011355 3961556.910999984015 60384.693556373 2024-03-15T16:38:43.270611+00:00 19994330.282000061125 29000000.011999990791 27869999.926999989897 3961600.013000010978 60384.693568032 2024-03-15T16:38:44.277986+00:00 19994330.278999920934 29000000.029000010341 27870000.002000030130 3961812.952000021935 60384.693579502 2024-03-15T16:38:45.268994+00:00 19994330.277000069618 28999999.991000000387 27870000.066999968141 3960556.064999998081 60384.693591156 2024-03-15T16:38:46.275872+00:00 19994330.275999899954 29000000.001000020653 27870000.010999981314 3964980.029999970924 60384.693602632 2024-03-15T16:38:47.267376+00:00 19994330.280000090599 29000000.006999999285 27870000.015000049025 3961171.864000021946 60384.693614291 2024-03-15T16:38:48.274751+00:00 19994330.278000000864 28999999.945999979973 27869999.940000001341 3961615.170000017155 60384.693625761 2024-03-15T16:38:49.265758+00:00 19994330.282999988645 29000000.036000009626 27869999.995000001043 3961038.949000000954 60384.693637420 2024-03-15T16:38:50.273133+00:00 19994330.278000000864 28999999.964999970049 27870000.025999959558 3961632.032999991905 60384.693649080 2024-03-15T16:38:51.280509+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3962998.017000020016 60384.693660550 2024-03-15T16:38:52.271516+00:00 19994330.278000000864 29000000.047999981791 27870000.002999961376 3963715.958999990951 60384.693672210 2024-03-15T16:38:53.278891+00:00 19994330.278000000864 28999999.962000008672 27869999.964000049978 3966794.986000000965 60384.693683685 2024-03-15T16:38:54.270394+00:00 19994330.279000040144 29000000.032999988645 27870000.054999951273 3959344.014999986161 60384.693695339 2024-03-15T16:38:55.277273+00:00 19994330.279999971390 28999999.978999968618 27870000.009000059217 3955748.071999967098 60384.693706815 2024-03-15T16:38:56.268777+00:00 19994330.282999988645 29000000.005999978632 27870000.013999938965 3962744.944000006188 60384.693718468 2024-03-15T16:38:57.275656+00:00 19994330.274999979883 29000000.017000079155 27869999.953999999911 3961235.935000001919 60384.693729944 2024-03-15T16:38:58.267160+00:00 19994330.281000021845 28999999.975999951363 27870000.014999989420 3959842.020000040997 60384.693741598 2024-03-15T16:38:59.274038+00:00 19994330.274999979883 29000000.004999998957 27870000.045000080019 3956948.006999969017 60384.693753073 2024-03-15T16:39:00.265541+00:00 19994330.282000061125 28999999.975999951363 27869999.945999979973 3962598.999000012875 60384.693764733 2024-03-15T16:39:01.272916+00:00 19994330.278000000864 29000000.038000110537 27870000.011999960989 3963678.949999988079 60384.693776387 2024-03-15T16:39:02.279795+00:00 19994330.278000000864 28999999.978999968618 27870000.001999970526 3962726.068000019062 60384.693787856 2024-03-15T16:39:03.270803+00:00 19994330.280000001192 28999999.990999940783 27869999.996000051498 3965643.988999962807 60384.693799516 2024-03-15T16:39:04.278178+00:00 19994330.276999998838 29000000.019000049680 27870000.049000021070 3961282.979000031948 60384.693810992 2024-03-15T16:39:05.269681+00:00 19994330.278999999166 28999999.995999928564 27869999.972999930382 3965483.060000001919 60384.693822646 2024-03-15T16:39:06.276559+00:00 19994330.278999999166 28999999.982000108808 27870000.044000029564 3961273.906000018120 60384.693834121 2024-03-15T16:39:07.268063+00:00 19994330.281000021845 29000000.036999940872 27869999.930999990553 3959606.065999985207 60384.693845775 2024-03-15T16:39:08.274943+00:00 19994330.280999988317 28999999.963000059128 27870000.009999990463 3961935.045000017155 60384.693857251 2024-03-15T16:39:09.266446+00:00 19994330.275000009686 29000000.005999919027 27869999.944000009447 3957229.908999979030 60384.693868910 2024-03-15T16:39:10.273821+00:00 19994330.280999988317 29000000.009000059217 27870000.073000069708 3961769.967999995220 60384.693880380 2024-03-15T16:39:11.264829+00:00 19994330.277000010014 28999999.990999940783 27870000.000999931246 3962688.082000017166 60384.693892039 2024-03-15T16:39:12.272204+00:00 19994330.276999980211 29000000.011999960989 27869999.958999991417 3960622.042999982834 60384.693903693 2024-03-15T16:39:13.279083+00:00 19994330.282000008970 28999999.994000080973 27870000.014000058174 3961913.935000001919 60384.693915169 2024-03-15T16:39:14.270586+00:00 19994330.278999980539 28999999.973999980837 27869999.945999998599 3963736.051999986172 60384.693926822 2024-03-15T16:39:15.277465+00:00 19994330.281000021845 29000000.078000001609 27870000.092999991030 3966052.977999985218 60384.693938298 2024-03-15T16:39:16.268968+00:00 19994330.274999979883 28999999.977000001818 27869999.940999999642 3959144.994000018109 60384.693949952 2024-03-15T16:39:17.275848+00:00 19994330.278000060469 28999999.964999999851 27869999.956999998540 3964434.894999980927 60384.693961428 2024-03-15T16:39:18.267351+00:00 19994330.279999971390 28999999.985000010580 27870000.067000001669 3963160.064000010025 60384.693973087 2024-03-15T16:39:19.274726+00:00 19994330.278999980539 29000000.041999980807 27870000.020000010729 3961087.002000033855 60384.693984557 2024-03-15T16:39:20.265733+00:00 19994330.280000030994 28999999.992000009865 27869999.922999981791 3965868.092000008095 60384.693996217 2024-03-15T16:39:21.273109+00:00 19994330.282999988645 29000000.004999998957 27870000.056000020355 3965707.947999954224 60384.694007686 2024-03-15T16:39:22.264116+00:00 19994330.278000000864 28999999.984000001103 27869999.986999958754 3965002.984000027180 60384.694019346 2024-03-15T16:39:23.271491+00:00 19994330.272999998182 29000000.004000011832 27869999.980000019073 3970231.079999982845 60384.694031000 2024-03-15T16:39:24.278370+00:00 19994330.281000021845 29000000.018999990076 27870000.041999999434 3957731.977999985218 60384.694042475 2024-03-15T16:39:25.269873+00:00 19994330.280999958515 28999999.981000009924 27869999.993000030518 3963582.931000053883 60384.694054135 2024-03-15T16:39:26.277249+00:00 19994330.280000030994 28999999.994000021368 27869999.987999979407 3964652.992999970913 60384.694065605 2024-03-15T16:39:27.268256+00:00 19994330.277999941260 28999999.996999979019 27870000.037000000477 3962392.046999990940 60384.694077265 2024-03-15T16:39:28.275631+00:00 19994330.279000040144 29000000.018999990076 27869999.949000000954 3966977.954999982845 60384.694088734 2024-03-15T16:39:29.266638+00:00 19994330.276999950409 28999999.998000029474 27869999.949000000954 3965004.064000010025 60384.694100394 2024-03-15T16:39:30.274013+00:00 19994330.277000069618 29000000.021999958903 27870000.090000029653 3962140.989000021946 60384.694111870 2024-03-15T16:39:31.265516+00:00 19994330.279999971390 28999999.994000021368 27869999.983999971300 3963303.945999979973 60384.694123523 2024-03-15T16:39:32.272396+00:00 19994330.281000021845 28999999.993000030518 27869999.988000039011 3965445.000999987125 60384.694135183 2024-03-15T16:39:33.279771+00:00 19994330.281000021845 28999999.996999979019 27870000.003999948502 3963656.037000000011 60384.694146653 2024-03-15T16:39:34.270778+00:00 19994330.276000019163 28999999.971999999136 27869999.953000068665 3967504.054000020027 60384.694158312 2024-03-15T16:39:35.278153+00:00 19994330.276999950409 29000000.019000049680 27869999.982999920845 3959139.920000017155 60384.694169782 2024-03-15T16:39:36.269161+00:00 19994330.279000040144 28999999.993999961764 27870000.126999970526 3960102.013000010978 60384.694181441 2024-03-15T16:39:37.276536+00:00 19994330.281999949366 29000000.003999948502 27869999.902000069618 3960414.112999976147 60384.694192911 2024-03-15T16:39:38.267543+00:00 19994330.279000040144 28999999.973999980837 27870000.059999939054 3967289.912999988068 60384.694204571 2024-03-15T16:39:39.274917+00:00 19994330.279999971390 29000000.007000088692 27869999.956000089645 3965649.897000014782 60384.694216041 2024-03-15T16:39:40.265925+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3964659.068000019062 60384.694227700 2024-03-15T16:39:41.273301+00:00 19994330.274999979883 29000000.018000010401 27869999.968999978155 3963884.018999993801 60384.694239170 2024-03-15T16:39:42.264308+00:00 19994330.279000040144 28999999.980999950320 27870000.024999979883 3962713.013999999035 60384.694250830 2024-03-15T16:39:43.271682+00:00 19994330.279000040144 28999999.990000009537 27870000.044000029564 3964259.002999960911 60384.694262483 2024-03-15T16:39:44.278562+00:00 19994330.281999949366 29000000.006000038236 27869999.949000000954 3963551.854000031948 60384.694273959 2024-03-15T16:39:45.270065+00:00 19994330.279000040144 28999999.992999911308 27870000.006999969482 3963556.152000010014 60384.694285613 2024-03-15T16:39:46.276945+00:00 19994330.281000021845 29000000.026000019163 27870000.075999978930 3964028.024999976158 60384.694297088 2024-03-15T16:39:47.268448+00:00 19994330.272999998182 28999999.991000059992 27869999.912000060081 3963116.022000014782 60384.694308742 2024-03-15T16:39:48.275327+00:00 19994330.278999920934 28999999.982999920845 27870000.033999919891 3965684.796000003815 60384.694320218 2024-03-15T16:39:49.266830+00:00 19994330.279999971390 29000000.015000101179 27869999.990000009537 3962348.193000019062 60384.694331877 2024-03-15T16:39:50.274205+00:00 19994330.281000021845 29000000.002999901772 27869999.965000029653 3964680.996999918949 60384.694343347 2024-03-15T16:39:51.265212+00:00 19994330.278000000864 28999999.999000068754 27870000.044999960810 3963996.010000110138 60384.694355007 2024-03-15T16:39:52.272587+00:00 19994330.279000040144 28999999.995999999344 27869999.936000000685 3966632.887999891769 60384.694366660 2024-03-15T16:39:53.279467+00:00 19994330.279000040144 28999999.997999999672 27870000.019000001252 3966277.997000098228 60384.694378136 2024-03-15T16:39:54.270970+00:00 19994330.275999899954 28999999.973000001162 27870000.013000000268 3961926.973999977112 60384.694389790 2024-03-15T16:39:55.277849+00:00 19994330.280000001192 29000000.043999999762 27869999.995999988168 3961241.049999951851 60384.694401266 2024-03-15T16:39:56.269353+00:00 19994330.278999999166 28999999.972000021487 27869999.989999990910 3961958.978000044823 60384.694412919 2024-03-15T16:39:57.276231+00:00 19994330.284000001848 29000000.018999990076 27870000.031000021845 3965252.996999979019 60384.694424395 2024-03-15T16:39:58.267734+00:00 19994330.274000000209 28999999.964999999851 27869999.969999998808 3962197.026999949943 60384.694436055 2024-03-15T16:39:59.275110+00:00 19994330.279999990016 29000000.018999990076 27869999.987999979407 3961847.009000062943 60384.694447524 2024-03-15T16:40:00.266116+00:00 19994330.278000000864 29000000.000999990851 27870000.050000008196 3966329.960999966133 60384.694459184 2024-03-15T16:40:01.273492+00:00 19994330.280000001192 28999999.963000029325 27869999.986999988556 3959432.011000037193 60384.694470654 2024-03-15T16:40:02.264500+00:00 19994330.278000000864 29000000.097999989986 27869999.990000009537 3964397.036000012886 60384.694482313 2024-03-15T16:40:03.271875+00:00 19994330.280000001192 28999999.950999978930 27869999.996999979019 3963960.970999956131 60384.694493967 2024-03-15T16:40:04.278754+00:00 19994330.284000009298 28999999.977000001818 27870000.025000039488 3962259.986999989022 60384.694505443 2024-03-15T16:40:05.270256+00:00 19994330.272000011057 29000000.003000020981 27869999.990000009537 3961264.128000020981 60384.694517102 2024-03-15T16:40:06.277632+00:00 19994330.276999980211 29000000.023999989033 27870000.016999959946 3966718.965000032913 60384.694528572 2024-03-15T16:40:07.268639+00:00 19994330.280000001192 28999999.971999999136 27869999.965000029653 3960894.936999917030 60384.694540226 2024-03-15T16:40:08.275519+00:00 19994330.281000021845 29000000.009999990463 27870000.046000000089 3960374.096000074875 60384.694551702 2024-03-15T16:40:09.267022+00:00 19994330.278999980539 29000000.004000011832 27869999.914999961853 3962416.898000001907 60384.694563355 2024-03-15T16:40:10.273901+00:00 19994330.280000030994 28999999.970000028610 27869999.995000060648 3962370.021999955177 60384.694574831 2024-03-15T16:40:11.265404+00:00 19994330.280999958515 29000000.021000031382 27870000.074000000954 3962657.988000034820 60384.694586485 2024-03-15T16:40:12.272283+00:00 19994330.273999989033 29000000.026999950409 27869999.921000000089 3964460.018000007141 60384.694597960 2024-03-15T16:40:13.263786+00:00 19994330.279000040144 28999999.988999959081 27870000.066999908537 3963359.075999975204 60384.694609620 2024-03-15T16:40:14.271162+00:00 19994330.278999980539 29000000.004000071436 27869999.948000069708 3963885.904000043869 60384.694621274 2024-03-15T16:40:15.278041+00:00 19994330.283999979496 28999999.998999949545 27870000.049000021070 3957814.013000010978 60384.694632749 2024-03-15T16:40:16.269544+00:00 19994330.275000039488 28999999.991999980062 27869999.995999928564 3960315.041999936104 60384.694644403 2024-03-15T16:40:17.276424+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3962676.899999976158 60384.694655879 2024-03-15T16:40:18.267927+00:00 19994330.278999980539 28999999.991999980062 27870000.001999970526 3962908.035000085831 60384.694667533 2024-03-15T16:40:19.274806+00:00 19994330.279999971390 28999999.985000010580 27870000.080000039190 3961142.042999982834 60384.694679008 2024-03-15T16:40:20.266309+00:00 19994330.278999980539 29000000.042000059038 27869999.980000019073 3965642.879999995232 60384.694690668 2024-03-15T16:40:21.273684+00:00 19994330.281000021845 28999999.977000001818 27869999.962000008672 3961989.126999973785 60384.694702138 2024-03-15T16:40:22.264691+00:00 19994330.281000021845 28999999.988000039011 27870000.018999930471 3956706.032999991905 60384.694713797 2024-03-15T16:40:23.272067+00:00 19994330.276999950409 29000000.022999998182 27869999.971999999136 3960527.883000016212 60384.694725451 2024-03-15T16:40:24.278946+00:00 19994330.277000069618 29000000.023999929428 27870000.006000038236 3960760.069000006188 60384.694736926 2024-03-15T16:40:25.270449+00:00 19994330.279999971390 28999999.983000040054 27869999.985999941826 3966097.065999985207 60384.694748580 2024-03-15T16:40:26.277329+00:00 19994330.276999950409 28999999.995999928564 27869999.960000038147 3969531.955000042915 60384.694760056 2024-03-15T16:40:27.268831+00:00 19994330.283000111580 28999999.981999989599 27870000.083999991417 3962338.064999938011 60384.694771715 2024-03-15T16:40:28.276207+00:00 19994330.276999950409 29000000.016000028700 27870000.009999990463 3963120.827000021935 60384.694783191 2024-03-15T16:40:29.267710+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3968652.991999983788 60384.694794845 2024-03-15T16:40:30.274589+00:00 19994330.274999979883 29000000.010999999940 27869999.963000059128 3963684.090000032913 60384.694806321 2024-03-15T16:40:31.266092+00:00 19994330.279000040144 29000000.035000000149 27870000.100000001490 3966607.995999931823 60384.694817980 2024-03-15T16:40:32.273467+00:00 19994330.279000040144 28999999.996999990195 27869999.933999989182 3960094.001000047196 60384.694829450 2024-03-15T16:40:33.264475+00:00 19994330.282999988645 29000000.030000001192 27870000.008000001311 3961754.972000002861 60384.694841109 2024-03-15T16:40:34.271850+00:00 19994330.279999971390 28999999.930999990553 27869999.984000008553 3961811.980000019073 60384.694852763 2024-03-15T16:40:35.278729+00:00 19994330.276000019163 29000000.004999998957 27869999.938999980688 3962198.957000017166 60384.694864239 2024-03-15T16:40:36.270232+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3961048.042999982834 60384.694875898 2024-03-15T16:40:37.277607+00:00 19994330.278999920934 29000000.017000019550 27870000.073000010103 3962241.021999955177 60384.694887368 2024-03-15T16:40:38.268614+00:00 19994330.278000000864 29000000.004999998957 27869999.910000000149 3962899.011999965180 60384.694899028 2024-03-15T16:40:39.275990+00:00 19994330.281000021845 28999999.987999979407 27870000.062999989837 3963657.890000104904 60384.694910497 2024-03-15T16:40:40.266997+00:00 19994330.280000090599 29000000.012000020593 27870000.083999991417 3962294.071999907028 60384.694922157 2024-03-15T16:40:41.274372+00:00 19994330.278000000864 28999999.948000010103 27869999.864000018686 3964343.003000020981 60384.694933633 2024-03-15T16:40:42.265875+00:00 19994330.278999920934 29000000.028999980539 27870000.102000001818 3958996.070999979973 60384.694945286 2024-03-15T16:40:43.272755+00:00 19994330.272000070661 28999999.999000009149 27869999.959999978542 3962489.967000008095 60384.694956762 2024-03-15T16:40:44.264258+00:00 19994330.284999970347 29000000.025999959558 27869999.958999991417 3956872.093999981880 60384.694968416 2024-03-15T16:40:45.271137+00:00 19994330.276999950409 28999999.991000000387 27869999.999000009149 3956609.868000030983 60384.694980076 2024-03-15T16:40:46.278512+00:00 19994330.282000061125 29000000.001000050455 27870000.037000000477 3960264.070000051986 60384.694991545 2024-03-15T16:40:47.269519+00:00 19994330.281000021845 28999999.994999948889 27869999.984000030905 3962794.908999919891 60384.695003205 2024-03-15T16:40:48.276894+00:00 19994330.276000000536 29000000.004000071436 27870000.033999979496 3962141.007000089157 60384.695014675 2024-03-15T16:40:49.267902+00:00 19994330.278999999166 29000000.008999940008 27870000.016999959946 3962880.130999923218 60384.695026334 2024-03-15T16:40:50.275277+00:00 19994330.276000000536 28999999.968999978155 27869999.953999999911 3965849.808000088204 60384.695037810 2024-03-15T16:40:51.266780+00:00 19994330.282000001520 29000000.030000090599 27870000.078999999911 3964512.104999899864 60384.695049464 2024-03-15T16:40:52.273659+00:00 19994330.280000001192 28999999.979999899864 27869999.952000018209 3960120.917000054847 60384.695060940 2024-03-15T16:40:53.265163+00:00 19994330.278000000864 29000000.021000031382 27869999.952000018209 3957336.031999946106 60384.695072599 2024-03-15T16:40:54.272538+00:00 19994330.278000000864 28999999.971999999136 27869999.991000059992 3959146.087000011932 60384.695084069 2024-03-15T16:40:55.263545+00:00 19994330.279000010341 28999999.991999980062 27870000.013999938965 3958877.037000060081 60384.695095728 2024-03-15T16:40:56.270920+00:00 19994330.278999980539 29000000.028000000864 27869999.998999949545 3958071.893000007141 60384.695107382 2024-03-15T16:40:57.277799+00:00 19994330.278000000864 29000000.012000080198 27869999.977000001818 3961052.955999969970 60384.695118858 2024-03-15T16:40:58.269302+00:00 19994330.281000021845 28999999.977000001818 27869999.999000068754 3960686.052000045776 60384.695130511 2024-03-15T16:40:59.276182+00:00 19994330.280000001192 29000000.039999961853 27870000.054999951273 3964499.104999899864 60384.695141987 2024-03-15T16:41:00.267685+00:00 19994330.275999989361 28999999.963999990374 27869999.996000051498 3962206.872000098228 60384.695153641 2024-03-15T16:41:01.274564+00:00 19994330.277999971062 29000000.006000038236 27870000.039000030607 3961073.059000014793 60384.695165116 2024-03-15T16:41:02.266067+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3955602.963999987114 60384.695176776 2024-03-15T16:41:03.273443+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3961761.079999924172 60384.695188246 2024-03-15T16:41:04.264450+00:00 19994330.281000021845 29000000.004999998957 27869999.980000019073 3965586.871000051033 60384.695199905 2024-03-15T16:41:05.271825+00:00 19994330.282000008970 29000000.061999920756 27870000.003000020981 3962182.064999938011 60384.695211375 2024-03-15T16:41:06.262832+00:00 19994330.273999989033 28999999.965999998152 27870000.005999919027 3960523.994000076782 60384.695223035 2024-03-15T16:41:07.270207+00:00 19994330.278999980539 28999999.969999998808 27869999.965000029653 3958401.013999938965 60384.695234688 2024-03-15T16:41:08.277087+00:00 19994330.275000039488 29000000.026999998838 27870000.064000010490 3959526.047000051010 60384.695246164 2024-03-15T16:41:09.268590+00:00 19994330.283999979496 28999999.999000001699 27869999.912999998778 3964892.925999999046 60384.695257824 2024-03-15T16:41:10.275964+00:00 19994330.279999971390 28999999.980000019073 27870000.002999998629 3959079.077000021935 60384.695269294 2024-03-15T16:41:11.266972+00:00 19994330.280000030994 28999999.977999988943 27870000.018000010401 3964031.997999907006 60384.695280953 2024-03-15T16:41:12.274347+00:00 19994330.281000021845 29000000.011000011116 27870000.004999998957 3964607.910000085831 60384.695292423 2024-03-15T16:41:13.265355+00:00 19994330.271999958903 28999999.989999979734 27870000.015999998897 3966212.138999938965 60384.695304083 2024-03-15T16:41:14.272730+00:00 19994330.280000030994 28999999.987000018358 27870000.043000008911 3960720.887000083923 60384.695315558 2024-03-15T16:41:15.264233+00:00 19994330.276999950409 29000000.032000008970 27870000.021000001580 3967962.102999926079 60384.695327212 2024-03-15T16:41:16.271112+00:00 19994330.282999988645 28999999.974999960512 27869999.959999978542 3960916.919999957085 60384.695338688 2024-03-15T16:41:17.262615+00:00 19994330.277000069618 29000000.008999999613 27870000.006999999285 3962733.950000048149 60384.695350347 2024-03-15T16:41:18.269990+00:00 19994330.279999971390 29000000.037000000477 27870000.030000030994 3962872.004000068177 60384.695362001 2024-03-15T16:41:19.276870+00:00 19994330.279000040144 28999999.966000020504 27869999.930999990553 3961173.102999926079 60384.695373476 2024-03-15T16:41:20.268373+00:00 19994330.276999950409 29000000.000000000000 27869999.919999960810 3959292.930999993812 60384.695385130 2024-03-15T16:41:21.275252+00:00 19994330.279000040144 29000000.003000020981 27870000.092000011355 3959409.032000064850 60384.695396600 2024-03-15T16:41:22.266260+00:00 19994330.278999920934 28999999.991000000387 27870000.006000038236 3963288.972999929916 60384.695408260 2024-03-15T16:41:23.273635+00:00 19994330.279000040144 29000000.013000011444 27869999.955999970436 3966515.985000013839 60384.695419730 2024-03-15T16:41:24.264642+00:00 19994330.279000040144 29000000.004000011832 27870000.008999999613 3963459.978999971878 60384.695431389 2024-03-15T16:41:25.272017+00:00 19994330.281000021845 28999999.974999900907 27869999.953000009060 3959475.050000071991 60384.695442865 2024-03-15T16:41:26.263520+00:00 19994330.273999929428 29000000.031000021845 27870000.059999998659 3959069.079999924172 60384.695454518 2024-03-15T16:41:27.270399+00:00 19994330.284000039101 29000000.006000038236 27870000.007000029087 3959945.975000023842 60384.695466178 2024-03-15T16:41:28.277774+00:00 19994330.276999950409 29000000.019000049680 27869999.978999968618 3959065.917999982834 60384.695477648 2024-03-15T16:41:29.268782+00:00 19994330.281000021845 28999999.969999909401 27869999.973000049591 3961227.014999986161 60384.695489307 2024-03-15T16:41:30.276157+00:00 19994330.278000000864 28999999.984000090510 27870000.090999960899 3961080.923000096809 60384.695500783 2024-03-15T16:41:31.267660+00:00 19994330.278000000864 29000000.050999999046 27869999.962999939919 3960076.046999930870 60384.695512437 2024-03-15T16:41:32.274539+00:00 19994330.278000000864 28999999.979999899864 27869999.976000070572 3961025.993000030983 60384.695523913 2024-03-15T16:41:33.266042+00:00 19994330.279000040144 29000000.008000019938 27870000.041999939829 3964149.924999951851 60384.695535566 2024-03-15T16:41:34.272921+00:00 19994330.281000021845 28999999.991999980062 27869999.935000058264 3958870.134999989998 60384.695547042 2024-03-15T16:41:35.264425+00:00 19994330.281999949366 28999999.978000041097 27870000.105000019073 3959418.986000061035 60384.695558696 2024-03-15T16:41:36.271304+00:00 19994330.274999979883 28999999.988999959081 27869999.881999969482 3956281.031999946106 60384.695570171 2024-03-15T16:41:37.262807+00:00 19994330.279999971390 29000000.009999990463 27870000.059000018984 3962592.095000029076 60384.695581825 2024-03-15T16:41:38.269686+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3959339.904999970924 60384.695593485 2024-03-15T16:41:39.277062+00:00 19994330.279000040144 29000000.011000040919 27869999.977999929339 3957898.003000020981 60384.695604954 2024-03-15T16:41:40.268069+00:00 19994330.279999971390 29000000.011999960989 27870000.088000059128 3961692.998000026215 60384.695616614 2024-03-15T16:41:41.275444+00:00 19994330.281000021845 28999999.985000010580 27869999.978000041097 3959635.983000040054 60384.695628090 2024-03-15T16:41:42.266947+00:00 19994330.276999998838 28999999.986999988556 27869999.992999911308 3961873.004999995232 60384.695639743 2024-03-15T16:41:43.273826+00:00 19994330.278999999166 28999999.991000000387 27870000.019000049680 3959106.959999918938 60384.695651219 2024-03-15T16:41:44.265329+00:00 19994330.278000000864 29000000.034000001848 27869999.972999930382 3960002.026000022888 60384.695662873 2024-03-15T16:41:45.272209+00:00 19994330.280999988317 28999999.995000001043 27869999.977000001818 3957486.981000065804 60384.695674349 2024-03-15T16:41:46.263712+00:00 19994330.274000000209 28999999.989999990910 27870000.017000079155 3960342.053999900818 60384.695686008 2024-03-15T16:41:47.271087+00:00 19994330.284000009298 28999999.984000008553 27869999.980000019073 3958475.942000031006 60384.695697478 2024-03-15T16:41:48.262094+00:00 19994330.280999988317 29000000.024999979883 27870000.030999999493 3958335.024000049103 60384.695709137 2024-03-15T16:41:49.269469+00:00 19994330.275999989361 28999999.960000008345 27869999.958999998868 3956709.868000030983 60384.695720791 2024-03-15T16:41:50.276349+00:00 19994330.278000030667 29000000.016999989748 27869999.978999998420 3962120.086999893188 60384.695732267 2024-03-15T16:41:51.267852+00:00 19994330.275999989361 29000000.017000019550 27870000.062999989837 3962063.945000051986 60384.695743926 2024-03-15T16:41:52.275227+00:00 19994330.282000008970 28999999.966999981552 27870000.018999990076 3960410.088999987114 60384.695755396 2024-03-15T16:41:53.266235+00:00 19994330.280000001192 29000000.022999998182 27869999.931000020355 3955113.942000031006 60384.695767056 2024-03-15T16:41:54.273609+00:00 19994330.279999971390 28999999.999000009149 27870000.025999989361 3959264.123000026215 60384.695778525 2024-03-15T16:41:55.264617+00:00 19994330.279000040144 29000000.008999999613 27870000.016999989748 3957962.901999949943 60384.695790185 2024-03-15T16:41:56.271992+00:00 19994330.275999959558 28999999.991999980062 27869999.944000039250 3960974.000000000000 60384.695801661 2024-03-15T16:41:57.263495+00:00 19994330.278999980539 29000000.000000000000 27870000.038999971002 3959855.023000001907 60384.695813315 2024-03-15T16:41:58.270374+00:00 19994330.280000030994 28999999.995000001043 27870000.043999969959 3959436.927999972831 60384.695824790 2024-03-15T16:41:59.261878+00:00 19994330.279999971390 29000000.048000041395 27870000.003000020981 3957610.095000029076 60384.695836450 2024-03-15T16:42:00.269253+00:00 19994330.278000000864 28999999.913999971002 27869999.967999991030 3959026.878999948967 60384.695848104 2024-03-15T16:42:01.276132+00:00 19994330.279000040144 29000000.042999979109 27870000.005999978632 3957806.078000069130 60384.695859579 2024-03-15T16:42:02.267634+00:00 19994330.278999980539 29000000.009000059217 27869999.938000019640 3959795.111999989022 60384.695871233 2024-03-15T16:42:03.274514+00:00 19994330.277000010014 28999999.941999908537 27870000.022000011057 3956442.912999988068 60384.695882709 2024-03-15T16:42:04.266017+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3959803.978000044823 60384.695894362 2024-03-15T16:42:05.272896+00:00 19994330.281000021845 29000000.039000030607 27869999.991000000387 3957391.060999989975 60384.695905838 2024-03-15T16:42:06.264399+00:00 19994330.280999958515 28999999.995000001043 27870000.012000020593 3958102.945999999996 60384.695917492 2024-03-15T16:42:07.271279+00:00 19994330.281000021845 28999999.967000011355 27870000.016000028700 3961527.078999998979 60384.695928968 2024-03-15T16:42:08.262782+00:00 19994330.275000039488 29000000.016999959946 27869999.931999921799 3957342.903000000864 60384.695940621 2024-03-15T16:42:09.269661+00:00 19994330.278999920934 29000000.017000079155 27870000.082000020891 3957987.964999999851 60384.695952280 2024-03-15T16:42:10.277037+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3960382.015000001062 60384.695963756 2024-03-15T16:42:11.268540+00:00 19994330.282999988645 28999999.995000001043 27869999.983000040054 3959139.055000000168 60384.695975410 2024-03-15T16:42:12.275419+00:00 19994330.278000000864 28999999.979999899864 27869999.962000008672 3956965.039000000805 60384.695986886 2024-03-15T16:42:13.266922+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3963706.964999999851 60384.695998539 2024-03-15T16:42:14.273801+00:00 19994330.275000099093 29000000.022999998182 27869999.980000019073 3962357.973000001162 60384.696010009 2024-03-15T16:42:15.264809+00:00 19994330.279999971390 28999999.988999959081 27870000.024999979883 3957750.078000002075 60384.696021669 2024-03-15T16:42:16.272184+00:00 19994330.279999971390 29000000.007000088692 27870000.064999941736 3962112.884999997914 60384.696033144 2024-03-15T16:42:17.263687+00:00 19994330.279999971390 29000000.018999930471 27869999.942000031471 3955216.006999998819 60384.696044798 2024-03-15T16:42:18.270566+00:00 19994330.280000090599 28999999.971999999136 27869999.985000010580 3960470.078999996185 60384.696056274 2024-03-15T16:42:19.262069+00:00 19994330.276999950409 29000000.001000050455 27870000.001000050455 3963437.950000002980 60384.696067933 2024-03-15T16:42:20.269445+00:00 19994330.279999971390 29000000.026000000536 27870000.053999900818 3961777.071000001859 60384.696079587 2024-03-15T16:42:21.276324+00:00 19994330.278000000864 29000000.002000000328 27870000.007000088692 3966413.989999995101 60384.696091063 2024-03-15T16:42:22.267827+00:00 19994330.278000000864 28999999.969999998808 27869999.987999919802 3959299.939999998081 60384.696102716 2024-03-15T16:42:23.274706+00:00 19994330.279000040144 29000000.052999999374 27869999.991000059992 3961079.040000007022 60384.696114192 2024-03-15T16:42:24.266209+00:00 19994330.281000021845 28999999.938000008464 27869999.929000020027 3960034.044000000227 60384.696125846 2024-03-15T16:42:25.273089+00:00 19994330.278000000864 29000000.016999989748 27870000.041000008583 3965339.012999997009 60384.696137322 2024-03-15T16:42:26.264592+00:00 19994330.276999950409 29000000.006999999285 27870000.024000000209 3965530.899000003934 60384.696148981 2024-03-15T16:42:27.271966+00:00 19994330.279000040144 28999999.993000000715 27869999.914999999106 3961533.997999995947 60384.696160451 2024-03-15T16:42:28.262974+00:00 19994330.279999971390 29000000.002999991179 27870000.084000010043 3958975.028999999166 60384.696172111 2024-03-15T16:42:29.270349+00:00 19994330.278000000864 28999999.963000029325 27870000.025999989361 3957421.938000007998 60384.696183580 2024-03-15T16:42:30.261356+00:00 19994330.279000040144 29000000.012999951839 27869999.973000001162 3962289.058999999892 60384.696195240 2024-03-15T16:42:31.268732+00:00 19994330.281999949366 29000000.055000010878 27869999.960999999195 3963850.042999998201 60384.696206894 2024-03-15T16:42:32.275611+00:00 19994330.274999979883 28999999.953000009060 27870000.057999998331 3959315.945999994874 60384.696218370 2024-03-15T16:42:33.267114+00:00 19994330.279000040144 29000000.035000029951 27870000.052000019699 3963752.015000001062 60384.696230029 2024-03-15T16:42:34.274489+00:00 19994330.279000040144 28999999.963999990374 27869999.859999980778 3962222.972000002861 60384.696241499 2024-03-15T16:42:35.265497+00:00 19994330.284999970347 29000000.031000021845 27870000.102000001818 3958911.026999995112 60384.696253158 2024-03-15T16:42:36.272872+00:00 19994330.276000000536 28999999.989999949932 27869999.940999981016 3961929.976999998093 60384.696264634 2024-03-15T16:42:37.264375+00:00 19994330.278999999166 29000000.006000038236 27870000.030000030994 3955144.025000005960 60384.696276288 2024-03-15T16:42:38.271254+00:00 19994330.280000001192 29000000.010999981314 27869999.944999989122 3960167.942000002135 60384.696287763 2024-03-15T16:42:39.262756+00:00 19994330.274999991059 28999999.968000050634 27870000.094999969006 3960926.081999986898 60384.696299423 2024-03-15T16:42:40.270132+00:00 19994330.279000010341 29000000.003999948502 27869999.962000008672 3962708.006000012159 60384.696310893 2024-03-15T16:42:41.261140+00:00 19994330.282000008970 29000000.006000038236 27869999.991000000387 3960956.967000008095 60384.696322552 2024-03-15T16:42:42.268514+00:00 19994330.278999980539 28999999.977999929339 27870000.024000048637 3958080.042999982834 60384.696334206 2024-03-15T16:42:43.275394+00:00 19994330.280000001192 29000000.000000000000 27869999.959999978542 3961222.928000003099 60384.696345682 2024-03-15T16:42:44.266897+00:00 19994330.277000010014 29000000.055999990553 27870000.036000009626 3957888.960999995004 60384.696357335 2024-03-15T16:42:45.273776+00:00 19994330.275000009686 28999999.976000070572 27870000.013999998569 3959430.040000020992 60384.696368811 2024-03-15T16:42:46.265280+00:00 19994330.282999988645 28999999.988999959081 27870000.036999940872 3960635.049999982119 60384.696380470 2024-03-15T16:42:47.272655+00:00 19994330.276999980211 29000000.001000050455 27869999.940999981016 3960364.969999998808 60384.696391941 2024-03-15T16:42:48.263662+00:00 19994330.279000010341 29000000.028999920934 27870000.019000049680 3959616.061000018846 60384.696403600 2024-03-15T16:42:49.271037+00:00 19994330.281000021845 28999999.956000089645 27869999.995000001043 3963567.910999984015 60384.696415076 2024-03-15T16:42:50.262540+00:00 19994330.278999980539 29000000.000000000000 27869999.996999979019 3957228.993000001181 60384.696426730 2024-03-15T16:42:51.269420+00:00 19994330.276000019163 29000000.061999920756 27869999.983000040054 3960070.015000015032 60384.696438389 2024-03-15T16:42:52.276795+00:00 19994330.278000000864 28999999.947000030428 27870000.032999988645 3960167.074000000954 60384.696449859 2024-03-15T16:42:53.267802+00:00 19994330.282000008970 29000000.003999948502 27870000.018000010401 3963970.003999977838 60384.696461518 2024-03-15T16:42:54.275177+00:00 19994330.279999971390 29000000.035000089556 27869999.939000010490 3961301.939999998081 60384.696472988 2024-03-15T16:42:55.266184+00:00 19994330.278000000864 28999999.988999959081 27870000.032999988645 3956357.012000023853 60384.696484648 2024-03-15T16:42:56.273560+00:00 19994330.278999980539 28999999.952000018209 27870000.014999989420 3959655.040999978781 60384.696496118 2024-03-15T16:42:57.264567+00:00 19994330.277000010014 29000000.010000001639 27869999.970999959856 3963139.971000016201 60384.696507777 2024-03-15T16:42:58.271941+00:00 19994330.280000030994 29000000.019999999553 27869999.967000011355 3961757.076999992132 60384.696519247 2024-03-15T16:42:59.262949+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3963003.900000005960 60384.696530906 2024-03-15T16:43:00.270325+00:00 19994330.283000048250 28999999.980000000447 27869999.945000048727 3963402.013999999035 60384.696542382 2024-03-15T16:43:01.261828+00:00 19994330.279999971390 29000000.025000009686 27869999.997999910265 3963381.039000004996 60384.696554036 2024-03-15T16:43:02.268707+00:00 19994330.278000060469 28999999.912999991328 27870000.027000069618 3963367.931999980938 60384.696565695 2024-03-15T16:43:03.276082+00:00 19994330.279999971390 29000000.065000001341 27870000.031999949366 3963242.053000003099 60384.696577171 2024-03-15T16:43:04.267585+00:00 19994330.273999929428 28999999.987000018358 27869999.973000049591 3965315.964000015985 60384.696588825 2024-03-15T16:43:05.274464+00:00 19994330.278000000864 29000000.028000000864 27870000.094000000507 3966357.993000001181 60384.696600300 2024-03-15T16:43:06.265967+00:00 19994330.282000061125 28999999.948000010103 27869999.969999991357 3963007.020999997854 60384.696611954 2024-03-15T16:43:07.272847+00:00 19994330.279999971390 29000000.015999969095 27870000.018000010401 3961736.946999996901 60384.696623430 2024-03-15T16:43:08.264350+00:00 19994330.279000040144 29000000.026000019163 27869999.907999988645 3960517.011999994982 60384.696635089 2024-03-15T16:43:09.271725+00:00 19994330.278000000864 29000000.004000011832 27870000.043999999762 3960348.118999987841 60384.696646560 2024-03-15T16:43:10.262733+00:00 19994330.276999950409 29000000.019999980927 27869999.985000010580 3964144.995000004768 60384.696658219 2024-03-15T16:43:11.270108+00:00 19994330.279999971390 28999999.974999960512 27870000.085999999195 3960583.895000011194 60384.696669689 2024-03-15T16:43:12.261115+00:00 19994330.278000000864 28999999.983000040054 27869999.870999988168 3963773.016000003088 60384.696681348 2024-03-15T16:43:13.268490+00:00 19994330.279000040144 29000000.056999981403 27870000.051000028849 3962430.979000002146 60384.696693002 2024-03-15T16:43:14.275369+00:00 19994330.284000039101 28999999.970000028610 27870000.099999960512 3963366.040000020992 60384.696704478 2024-03-15T16:43:15.266872+00:00 19994330.272999998182 29000000.009999990463 27869999.882000029087 3958745.001999973785 60384.696716132 2024-03-15T16:43:16.273752+00:00 19994330.279999971390 28999999.993000030518 27870000.046000000089 3964722.009999989998 60384.696727607 2024-03-15T16:43:17.265255+00:00 19994330.279000040144 28999999.967999938875 27870000.011999960989 3963209.981999992859 60384.696739267 2024-03-15T16:43:18.272630+00:00 19994330.279999971390 29000000.008000019938 27869999.989000018686 3955870.953000009060 60384.696750742 2024-03-15T16:43:19.264133+00:00 19994330.281000021845 29000000.014000058174 27869999.966000020504 3958064.976000010967 60384.696762396 2024-03-15T16:43:20.271012+00:00 19994330.278999920934 28999999.971999999136 27870000.032999988645 3958541.135999978054 60384.696773872 2024-03-15T16:43:21.262515+00:00 19994330.278000000864 28999999.980999950320 27869999.932999968529 3965432.901000022888 60384.696785525 2024-03-15T16:43:22.269395+00:00 19994330.276000019163 29000000.054000020027 27870000.045000020415 3958837.124000012875 60384.696797001 2024-03-15T16:43:23.260898+00:00 19994330.279999971390 29000000.021999958903 27870000.024999979883 3961732.907999991905 60384.696808655 2024-03-15T16:43:24.267777+00:00 19994330.280000090599 28999999.929000020027 27869999.995000001043 3963443.024999976158 60384.696820314 2024-03-15T16:43:25.275152+00:00 19994330.278000000864 29000000.047999981791 27869999.998000029474 3957353.935000001919 60384.696831784 2024-03-15T16:43:26.266159+00:00 19994330.279999971390 29000000.019000049680 27870000.036000009626 3961220.067000031006 60384.696843443 2024-03-15T16:43:27.273535+00:00 19994330.279000040144 28999999.955999970436 27869999.971999999136 3961314.918999969959 60384.696854914 2024-03-15T16:43:28.264542+00:00 19994330.276999950409 28999999.996000051498 27870000.004999998957 3961455.125000000000 60384.696866573 2024-03-15T16:43:29.271917+00:00 19994330.278999999166 28999999.981999989599 27869999.942000031471 3957877.930000007153 60384.696878049 2024-03-15T16:43:30.263420+00:00 19994330.276999998838 29000000.060999989510 27870000.009999990463 3955381.036000012886 60384.696889703 2024-03-15T16:43:31.270299+00:00 19994330.280999999493 28999999.977000001818 27870000.062999960035 3964683.968999981880 60384.696901178 2024-03-15T16:43:32.261803+00:00 19994330.280999999493 28999999.964999910444 27870000.018000010401 3959893.980000019073 60384.696912832 2024-03-15T16:43:33.268682+00:00 19994330.275999989361 29000000.020000100136 27869999.911999940872 3959990.997999966145 60384.696924491 2024-03-15T16:43:34.276057+00:00 19994330.280999999493 28999999.978999998420 27870000.054000020027 3962421.036000012886 60384.696935961 2024-03-15T16:43:35.267064+00:00 19994330.274999991059 29000000.057000000030 27869999.975000020117 3961373.967000008095 60384.696947621 2024-03-15T16:43:36.274439+00:00 19994330.282999988645 28999999.991000000387 27870000.059000018984 3957795.009000002872 60384.696959096 2024-03-15T16:43:37.265942+00:00 19994330.280000001192 29000000.025000009686 27869999.945999979973 3956268.032000004780 60384.696970750 2024-03-15T16:43:38.272822+00:00 19994330.279000010341 28999999.942999988794 27870000.054000020027 3961911.010999978054 60384.696982226 2024-03-15T16:43:39.264325+00:00 19994330.278999980539 29000000.015999998897 27869999.960999969393 3957126.903999983799 60384.696993886 2024-03-15T16:43:40.271700+00:00 19994330.277000010014 28999999.999000009149 27869999.980000019073 3961227.049000024796 60384.697005355 2024-03-15T16:43:41.262707+00:00 19994330.278000000864 28999999.993000000715 27870000.001999970526 3963739.064000010025 60384.697017015 2024-03-15T16:43:42.270082+00:00 19994330.278999980539 29000000.005999978632 27870000.024000048637 3961911.912999988068 60384.697028485 2024-03-15T16:43:43.261090+00:00 19994330.280000030994 28999999.981000009924 27870000.043000001460 3959293.998000026215 60384.697040144 2024-03-15T16:43:44.268465+00:00 19994330.278999980539 29000000.046000000089 27869999.925999999046 3964221.080999969970 60384.697051804 2024-03-15T16:43:45.275840+00:00 19994330.280000030994 28999999.971999999136 27869999.965999998152 3955227.944000006188 60384.697063274 2024-03-15T16:43:46.266847+00:00 19994330.278999980539 29000000.013000011444 27870000.008000001311 3962200.929000020027 60384.697074933 2024-03-15T16:43:47.274223+00:00 19994330.275999959558 28999999.979999959469 27870000.114000011235 3966190.079999982845 60384.697086409 2024-03-15T16:43:48.265726+00:00 19994330.278000060469 29000000.045000020415 27869999.935999989510 3960559.902999997139 60384.697098062 2024-03-15T16:43:49.272605+00:00 19994330.280999958515 28999999.979000028223 27869999.943000018597 3961049.050000011921 60384.697109533 2024-03-15T16:43:50.263612+00:00 19994330.280000030994 28999999.984999950975 27870000.104999989271 3964919.154999970924 60384.697121192 2024-03-15T16:43:51.270987+00:00 19994330.278999980539 28999999.978000041097 27869999.897999998182 3962538.845000029076 60384.697132662 2024-03-15T16:43:52.261994+00:00 19994330.278000000864 29000000.025000039488 27870000.020000010729 3961278.974999963772 60384.697144321 2024-03-15T16:43:53.269370+00:00 19994330.278000000864 28999999.982999920845 27870000.071999970824 3962836.046000003815 60384.697155797 2024-03-15T16:43:54.260873+00:00 19994330.280000030994 29000000.017000079155 27869999.958000000566 3960496.032000004780 60384.697167451 2024-03-15T16:43:55.267752+00:00 19994330.276000019163 28999999.990999940783 27869999.983000040054 3957848.995999991894 60384.697179110 2024-03-15T16:43:56.275127+00:00 19994330.282999988645 29000000.036000009626 27870000.000999990851 3963081.997000039089 60384.697190580 2024-03-15T16:43:57.266135+00:00 19994330.279999971390 28999999.965999960899 27869999.958999991417 3957554.064000010025 60384.697202240 2024-03-15T16:43:58.273510+00:00 19994330.276999950409 29000000.024000048637 27870000.065999981016 3958257.952999948990 60384.697213715 2024-03-15T16:43:59.265013+00:00 19994330.276000019163 28999999.952000018209 27869999.953999999911 3962015.020000040997 60384.697225369 2024-03-15T16:44:00.271892+00:00 19994330.279000040144 29000000.016999959946 27870000.008000019938 3962797.023999989033 60384.697236845 2024-03-15T16:44:01.263395+00:00 19994330.283999919891 29000000.001000050455 27869999.981000009924 3963019.962000011932 60384.697248504 2024-03-15T16:44:02.270770+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3961463.950999975204 60384.697259974 2024-03-15T16:44:03.261778+00:00 19994330.276000019163 29000000.029999971390 27869999.953000068665 3957888.018999993801 60384.697271634 2024-03-15T16:44:04.269153+00:00 19994330.282000061125 28999999.978000041097 27870000.024999979883 3964646.962999999989 60384.697283104 2024-03-15T16:44:05.260160+00:00 19994330.274999979883 28999999.975999951363 27870000.009999990463 3964340.026000022888 60384.697294763 2024-03-15T16:44:06.267535+00:00 19994330.279999971390 29000000.019999980927 27869999.942999958992 3960859.960999966133 60384.697306417 2024-03-15T16:44:07.274415+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3959596.114000021946 60384.697317893 2024-03-15T16:44:08.265918+00:00 19994330.282000061125 28999999.991999980062 27870000.070999979973 3955014.864000021946 60384.697329552 2024-03-15T16:44:09.273293+00:00 19994330.276999950409 28999999.986999988556 27870000.014000058174 3957954.004999995232 60384.697341022 2024-03-15T16:44:10.264300+00:00 19994330.278000000864 29000000.024000048637 27869999.971999999136 3961466.039999961853 60384.697352681 2024-03-15T16:44:11.271676+00:00 19994330.281000021845 28999999.988999959081 27870000.031999949366 3960388.998000026215 60384.697364151 2024-03-15T16:44:12.262683+00:00 19994330.276999950409 29000000.013000000268 27869999.935000058264 3961291.074000000954 60384.697375811 2024-03-15T16:44:13.270058+00:00 19994330.278000000864 28999999.978000000119 27870000.100999951363 3962772.013999999035 60384.697387281 2024-03-15T16:44:14.261065+00:00 19994330.281000021845 28999999.962000001222 27869999.919999960810 3958442.897000014782 60384.697398940 2024-03-15T16:44:15.268440+00:00 19994330.282000061125 29000000.081999998540 27870000.058000091463 3959621.023000001907 60384.697410416 2024-03-15T16:44:16.259943+00:00 19994330.275999899954 28999999.997000008821 27869999.954999919981 3961744.002999960911 60384.697422069 2024-03-15T16:44:17.266822+00:00 19994330.279000040144 29000000.002000000328 27870000.034000039101 3958381.025000036228 60384.697433729 2024-03-15T16:44:18.274197+00:00 19994330.274999979883 28999999.989999979734 27869999.917000059038 3961262.973999977112 60384.697445205 2024-03-15T16:44:19.265701+00:00 19994330.282000061125 28999999.976000010967 27870000.097999930382 3960942.056999980938 60384.697456859 2024-03-15T16:44:20.272580+00:00 19994330.281000021845 29000000.022999968380 27870000.006000038236 3960316.006000041962 60384.697468334 2024-03-15T16:44:21.264083+00:00 19994330.276999950409 29000000.004999998957 27869999.985999941826 3959571.971999942791 60384.697479988 2024-03-15T16:44:22.270963+00:00 19994330.281999949366 28999999.987000048161 27869999.923000000417 3961988.026000022888 60384.697491464 2024-03-15T16:44:23.262466+00:00 19994330.276000000536 29000000.011999960989 27870000.011999998242 3955351.899999976158 60384.697503123 2024-03-15T16:44:24.269841+00:00 19994330.278999999166 28999999.997000038624 27869999.982999999076 3957595.117000102997 60384.697514593 2024-03-15T16:44:25.260848+00:00 19994330.277999989688 28999999.961999949068 27869999.983000010252 3960805.921999930870 60384.697526247 2024-03-15T16:44:26.267727+00:00 19994330.282000008970 29000000.045000020415 27870000.010000009090 3959321.963999987114 60384.697537906 2024-03-15T16:44:27.275103+00:00 19994330.276999998838 28999999.977999988943 27870000.000000000000 3965312.041000009049 60384.697549382 2024-03-15T16:44:28.266606+00:00 19994330.278000008315 28999999.990000009537 27869999.991000000387 3965744.976000071038 60384.697561036 2024-03-15T16:44:29.273485+00:00 19994330.277999978513 29000000.004000011832 27870000.060999989510 3962508.960999966133 60384.697572512 2024-03-15T16:44:30.264988+00:00 19994330.280000001192 29000000.011000040919 27870000.043000008911 3965475.023000001907 60384.697584171 2024-03-15T16:44:31.272363+00:00 19994330.277000010014 28999999.973999980837 27869999.995000001043 3961697.082999945153 60384.697595641 2024-03-15T16:44:32.263371+00:00 19994330.280000001192 29000000.029999971390 27869999.949999991804 3960770.021000028122 60384.697607300 2024-03-15T16:44:33.270746+00:00 19994330.282000008970 28999999.986999988556 27869999.982999980450 3959098.899999976158 60384.697618770 2024-03-15T16:44:34.261753+00:00 19994330.275999989361 28999999.995000001043 27870000.034000039101 3961443.148000001907 60384.697630430 2024-03-15T16:44:35.269128+00:00 19994330.279000010341 28999999.985000010580 27870000.025999959558 3961876.824000000954 60384.697641905 2024-03-15T16:44:36.260631+00:00 19994330.275999989361 28999999.998999949545 27869999.962000008672 3960071.180000067223 60384.697653559 2024-03-15T16:44:37.267511+00:00 19994330.282000008970 29000000.007000088692 27870000.037999991328 3964836.916000009049 60384.697665219 2024-03-15T16:44:38.274886+00:00 19994330.281000021845 29000000.059999939054 27869999.970000028610 3957216.974999905098 60384.697676694 2024-03-15T16:44:39.266389+00:00 19994330.279999971390 28999999.968999978155 27869999.971999999136 3961512.935000061989 60384.697688348 2024-03-15T16:44:40.273268+00:00 19994330.278999980539 29000000.004999998957 27870000.020000040531 3968283.019999980927 60384.697699824 2024-03-15T16:44:41.264771+00:00 19994330.273999989033 28999999.975000020117 27869999.958999991417 3961568.152999997139 60384.697711478 2024-03-15T16:44:42.271650+00:00 19994330.280000030994 29000000.017000079155 27870000.055999990553 3960626.930999993812 60384.697722953 2024-03-15T16:44:43.263154+00:00 19994330.281000021845 29000000.023999929428 27869999.962000008672 3960593.924000024796 60384.697734613 2024-03-15T16:44:44.270529+00:00 19994330.278999980539 28999999.967000011355 27870000.015999909490 3962597.934999942780 60384.697746083 2024-03-15T16:44:45.261536+00:00 19994330.278999980539 28999999.980000019073 27869999.991999980062 3964683.122000098228 60384.697757742 2024-03-15T16:44:46.268911+00:00 19994330.281000021845 29000000.031000021845 27870000.035000089556 3964758.993999958038 60384.697769212 2024-03-15T16:44:47.259918+00:00 19994330.277000010014 29000000.021000031382 27870000.003999948502 3963973.911000012886 60384.697780871 2024-03-15T16:44:48.267294+00:00 19994330.277000010014 28999999.979999899864 27869999.968000050634 3959023.118999958038 60384.697792525 2024-03-15T16:44:49.274173+00:00 19994330.277000010014 29000000.002000000328 27870000.010999921709 3963492.988999962807 60384.697804001 2024-03-15T16:44:50.265676+00:00 19994330.281999949366 29000000.002000000328 27870000.026000019163 3957493.965000032913 60384.697815655 2024-03-15T16:44:51.272555+00:00 19994330.279999971390 29000000.002999991179 27869999.981999989599 3963138.013000010978 60384.697827131 2024-03-15T16:44:52.264058+00:00 19994330.279000040144 28999999.966999989003 27869999.995000001043 3962362.985000013839 60384.697838784 2024-03-15T16:44:53.270938+00:00 19994330.279000040144 29000000.011999990791 27870000.036000009626 3956733.985000013839 60384.697850260 2024-03-15T16:44:54.262441+00:00 19994330.274999979883 28999999.987000018358 27869999.967000011355 3963354.995000004768 60384.697861914 2024-03-15T16:44:55.269320+00:00 19994330.279999971390 28999999.974999990314 27870000.006999969482 3963548.004999995232 60384.697873389 2024-03-15T16:44:56.260823+00:00 19994330.278000000864 29000000.008999999613 27869999.963000059128 3958954.101999998093 60384.697885049 2024-03-15T16:44:57.268198+00:00 19994330.281000021845 29000000.026999980211 27870000.069999929518 3961410.958999990951 60384.697896519 2024-03-15T16:44:58.259205+00:00 19994330.281000021845 28999999.997000038624 27870000.003000020981 3962497.080999969970 60384.697908178 2024-03-15T16:44:59.266580+00:00 19994330.276999950409 29000000.000999990851 27870000.029000040144 3965869.868000030983 60384.697919832 2024-03-15T16:45:00.273460+00:00 19994330.279999971390 28999999.978999968618 27869999.951999999583 3958046.013999938965 60384.697931307 2024-03-15T16:45:01.264962+00:00 19994330.276000019163 29000000.062000039965 27870000.024000000209 3958945.030000091065 60384.697942961 2024-03-15T16:45:02.271842+00:00 19994330.282000061125 28999999.996999979019 27869999.938000001013 3963480.837999939919 60384.697954437 2024-03-15T16:45:03.263346+00:00 19994330.281000021845 28999999.959999978542 27869999.973000001162 3958608.139000058174 60384.697966090 2024-03-15T16:45:04.270225+00:00 19994330.274999979883 28999999.966000020504 27870000.045999988914 3964759.059999942780 60384.697977566 2024-03-15T16:45:05.261728+00:00 19994330.281000021845 29000000.064000010490 27870000.023999989033 3961408.932999968994 60384.697989226 2024-03-15T16:45:06.269103+00:00 19994330.274999979883 28999999.959999978542 27870000.001000020653 3959609.958999990951 60384.698000702 2024-03-15T16:45:07.260606+00:00 19994330.279999971390 29000000.019000049680 27869999.995999988168 3965227.129000068177 60384.698012355 2024-03-15T16:45:08.267486+00:00 19994330.279000040144 29000000.005999919027 27869999.987000018358 3957076.929000020027 60384.698023831 2024-03-15T16:45:09.258989+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3959974.011999965180 60384.698035490 2024-03-15T16:45:10.266364+00:00 19994330.278000000864 29000000.008000019938 27870000.041000008583 3962344.957000017166 60384.698047144 2024-03-15T16:45:11.273243+00:00 19994330.274999979883 28999999.989000078291 27869999.943000018597 3963034.976999998093 60384.698058620 2024-03-15T16:45:12.264747+00:00 19994330.276999950409 29000000.013000011444 27870000.056999981403 3963715.993999958038 60384.698070273 2024-03-15T16:45:13.271625+00:00 19994330.282000061125 28999999.968999978155 27869999.982999980450 3962370.000000000000 60384.698081749 2024-03-15T16:45:14.263129+00:00 19994330.274999979883 29000000.057999968529 27870000.017000019550 3959979.034000039101 60384.698093403 2024-03-15T16:45:15.270008+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3964131.963999987114 60384.698104879 2024-03-15T16:45:16.261511+00:00 19994330.281000021845 29000000.004999998957 27870000.038000050932 3960357.085000038147 60384.698116538 2024-03-15T16:45:17.268886+00:00 19994330.278000000864 28999999.994000080973 27869999.926999989897 3963728.970999956131 60384.698128008 2024-03-15T16:45:18.259894+00:00 19994330.276999998838 28999999.979999899864 27870000.004000011832 3965058.896000028122 60384.698139668 2024-03-15T16:45:19.267269+00:00 19994330.275999989361 29000000.032999988645 27870000.040000021458 3960252.162999988068 60384.698151321 2024-03-15T16:45:20.274148+00:00 19994330.282000008970 28999999.965000029653 27869999.926999930292 3960553.883000016212 60384.698162797 2024-03-15T16:45:21.265651+00:00 19994330.280000001192 29000000.003000020981 27870000.062000039965 3960734.156999946106 60384.698174451 2024-03-15T16:45:22.272530+00:00 19994330.280000001192 29000000.029000040144 27870000.060999989510 3964194.934000014793 60384.698185926 2024-03-15T16:45:23.264034+00:00 19994330.279000010341 29000000.018000010401 27869999.912000060081 3962902.935999989975 60384.698197586 2024-03-15T16:45:24.271409+00:00 19994330.273999989033 28999999.972999930382 27870000.053999900818 3959970.072000027169 60384.698209056 2024-03-15T16:45:25.262416+00:00 19994330.280000001192 29000000.011000040919 27869999.986000061035 3958999.975000023842 60384.698220715 2024-03-15T16:45:26.269791+00:00 19994330.280000001192 28999999.975999999791 27869999.975999951363 3957740.939999938011 60384.698232185 2024-03-15T16:45:27.260798+00:00 19994330.282999988645 29000000.011999990791 27870000.011000040919 3958607.049000024796 60384.698243844 2024-03-15T16:45:28.268173+00:00 19994330.277000010014 28999999.990000009537 27870000.000000000000 3958106.922000051010 60384.698255320 2024-03-15T16:45:29.259677+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3961593.019999980927 60384.698266974 2024-03-15T16:45:30.266556+00:00 19994330.279999971390 28999999.973000019789 27870000.074999928474 3963842.139999986161 60384.698278633 2024-03-15T16:45:31.273931+00:00 19994330.276000019163 29000000.010999981314 27869999.963000059128 3960537.962000011932 60384.698290104 2024-03-15T16:45:32.264938+00:00 19994330.278999980539 29000000.029000010341 27869999.981999989599 3962508.942000031006 60384.698301763 2024-03-15T16:45:33.272313+00:00 19994330.279000040144 28999999.981999989599 27870000.057999968529 3961191.029999970924 60384.698313233 2024-03-15T16:45:34.263321+00:00 19994330.282999988645 29000000.018999990076 27869999.976000070572 3961283.976999998093 60384.698324892 2024-03-15T16:45:35.270696+00:00 19994330.274999979883 28999999.961000028998 27869999.977000001818 3960414.049999951851 60384.698336368 2024-03-15T16:45:36.262199+00:00 19994330.280000030994 29000000.001999970526 27869999.934000018984 3961527.965000032913 60384.698348022 2024-03-15T16:45:37.269078+00:00 19994330.278000000864 28999999.986999988556 27870000.069999929518 3957314.980999947060 60384.698359497 2024-03-15T16:45:38.260581+00:00 19994330.278000000864 29000000.003000020981 27869999.953000068665 3961005.012000083923 60384.698371151 2024-03-15T16:45:39.267460+00:00 19994330.279999971390 29000000.022000011057 27870000.048000000417 3965328.947000027169 60384.698382627 2024-03-15T16:45:40.258964+00:00 19994330.280000030994 29000000.009999990463 27870000.000999998301 3962810.976999998093 60384.698394286 2024-03-15T16:45:41.266339+00:00 19994330.280999958515 28999999.977000001818 27869999.959999989718 3962241.015999913216 60384.698405940 2024-03-15T16:45:42.273218+00:00 19994330.275000039488 29000000.003000020981 27869999.975000008941 3959455.162999988068 60384.698417416 2024-03-15T16:45:43.264722+00:00 19994330.282000008970 29000000.023999929428 27870000.005000010133 3962390.850000023842 60384.698429069 2024-03-15T16:45:44.271601+00:00 19994330.276999950409 29000000.001000050455 27870000.072000000626 3962393.046000003815 60384.698440545 2024-03-15T16:45:45.263104+00:00 19994330.279999971390 29000000.001999970526 27869999.942999988794 3961240.930000067223 60384.698452199 2024-03-15T16:45:46.269983+00:00 19994330.279000040144 29000000.004000071436 27870000.006999999285 3964234.094999908935 60384.698463675 2024-03-15T16:45:47.261486+00:00 19994330.279000040144 28999999.953999999911 27869999.995000001043 3958268.962000011932 60384.698475334 2024-03-15T16:45:48.268861+00:00 19994330.278999920934 29000000.031999949366 27869999.931000020355 3962347.975000023842 60384.698486804 2024-03-15T16:45:49.259869+00:00 19994330.276000019163 29000000.000000000000 27870000.065000001341 3960108.991999983788 60384.698498463 2024-03-15T16:45:50.267244+00:00 19994330.279999971390 28999999.976000070572 27870000.005999978632 3959348.937000035774 60384.698509933 2024-03-15T16:45:51.258251+00:00 19994330.279000040144 29000000.009999990463 27870000.050999999046 3961567.154999970924 60384.698521593 2024-03-15T16:45:52.265626+00:00 19994330.279999971390 29000000.000999931246 27869999.971999999136 3966627.004000068177 60384.698533252 2024-03-15T16:45:53.273001+00:00 19994330.278000000864 29000000.007000088692 27870000.071999970824 3961534.931999921799 60384.698544722 2024-03-15T16:45:54.264008+00:00 19994330.278000000864 28999999.995999928564 27869999.925000008196 3958195.078000069130 60384.698556382 2024-03-15T16:45:55.271384+00:00 19994330.278000000864 28999999.998999949545 27870000.067000031471 3961199.911999940872 60384.698567852 2024-03-15T16:45:56.262391+00:00 19994330.282000061125 29000000.014000058174 27869999.944000009447 3956132.976999998093 60384.698579511 2024-03-15T16:45:57.269766+00:00 19994330.276999950409 28999999.967000011355 27870000.002999961376 3962807.008000016212 60384.698590981 2024-03-15T16:45:58.260773+00:00 19994330.281000021845 28999999.983000040054 27869999.986999988556 3961255.011999965180 60384.698602641 2024-03-15T16:45:59.268149+00:00 19994330.281000021845 29000000.069000009447 27870000.001000050455 3966634.054000020027 60384.698614116 2024-03-15T16:46:00.259652+00:00 19994330.276000019163 28999999.969999909401 27870000.013999938965 3961929.993999958038 60384.698625770 2024-03-15T16:46:01.266531+00:00 19994330.278000000864 28999999.995000001043 27869999.942000031471 3962653.873000026215 60384.698637424 2024-03-15T16:46:02.273410+00:00 19994330.278000000864 29000000.001999970526 27870000.052000049502 3964518.120000004768 60384.698648899 2024-03-15T16:46:03.264913+00:00 19994330.283999919891 28999999.999000001699 27869999.954999919981 3966183.965000032913 60384.698660559 2024-03-15T16:46:04.272288+00:00 19994330.276000019163 28999999.973000001162 27869999.985000010580 3959989.985000013839 60384.698672029 2024-03-15T16:46:05.263296+00:00 19994330.279000040144 28999999.986999988556 27870000.031000021845 3962225.013000010978 60384.698683688 2024-03-15T16:46:06.270671+00:00 19994330.279000040144 29000000.057000011206 27870000.021999958903 3958938.026999949943 60384.698695164 2024-03-15T16:46:07.262174+00:00 19994330.275999899954 28999999.969999998808 27869999.969000101089 3965364.041000009049 60384.698706818 2024-03-15T16:46:08.269053+00:00 19994330.282999988645 29000000.000999990851 27870000.032999988645 3962464.901000022888 60384.698718294 2024-03-15T16:46:09.260557+00:00 19994330.275000099093 29000000.059999998659 27869999.963999990374 3963393.027999997139 60384.698729947 2024-03-15T16:46:10.267436+00:00 19994330.284000001848 28999999.930999990553 27870000.029999971390 3961869.016999959946 60384.698741423 2024-03-15T16:46:11.258939+00:00 19994330.274999998510 29000000.011000040919 27870000.006000038236 3959938.035000085831 60384.698753082 2024-03-15T16:46:12.266314+00:00 19994330.278999999166 29000000.012999951839 27869999.949999928474 3967305.008999944199 60384.698764736 2024-03-15T16:46:13.273193+00:00 19994330.279000010341 29000000.001000050455 27870000.022000070661 3958828.873000026215 60384.698776212 2024-03-15T16:46:14.264696+00:00 19994330.278999999166 28999999.981000009924 27870000.038999918848 3962549.041999936104 60384.698787865 2024-03-15T16:46:15.271576+00:00 19994330.275999989361 29000000.028000000864 27869999.990000009537 3961038.999000072014 60384.698799341 2024-03-15T16:46:16.263079+00:00 19994330.281999990344 28999999.993999961764 27869999.955000039190 3961496.013999938965 60384.698811001 2024-03-15T16:46:17.270454+00:00 19994330.280000001192 28999999.980000019073 27869999.975000001490 3966612.948000072967 60384.698822470 2024-03-15T16:46:18.261461+00:00 19994330.278000030667 29000000.013000011444 27870000.074000000954 3960777.131999969017 60384.698834130 2024-03-15T16:46:19.268836+00:00 19994330.278000000864 28999999.953000009060 27869999.971999999136 3961932.899999976158 60384.698845606 2024-03-15T16:46:20.260340+00:00 19994330.278999980539 29000000.030000030994 27869999.969999998808 3960174.031000018120 60384.698857259 2024-03-15T16:46:21.267219+00:00 19994330.279000010341 29000000.022999998182 27870000.003000009805 3962319.980000019073 60384.698868735 2024-03-15T16:46:22.258722+00:00 19994330.276999980211 28999999.977000001818 27870000.044999990612 3961700.013000010978 60384.698880395 2024-03-15T16:46:23.266097+00:00 19994330.284000039101 29000000.041999939829 27870000.010000020266 3961170.097999929916 60384.698892049 2024-03-15T16:46:24.272976+00:00 19994330.276999950409 28999999.991999980062 27869999.970999989659 3965481.999000072014 60384.698903524 2024-03-15T16:46:25.264480+00:00 19994330.277000010014 28999999.977000001818 27869999.955000009388 3964622.919999957085 60384.698915178 2024-03-15T16:46:26.271359+00:00 19994330.280000030994 29000000.029000040144 27870000.113999988884 3962982.998000026215 60384.698926654 2024-03-15T16:46:27.262862+00:00 19994330.275999959558 28999999.970999959856 27869999.981999989599 3960550.010999917984 60384.698938313 2024-03-15T16:46:28.270237+00:00 19994330.285000029951 28999999.996999979019 27869999.981000009924 3962908.989000082016 60384.698949783 2024-03-15T16:46:29.261244+00:00 19994330.275999959558 29000000.018000010401 27870000.001999970526 3967052.105999947060 60384.698961442 2024-03-15T16:46:30.268619+00:00 19994330.280000030994 28999999.988000039011 27869999.999000009149 3970181.935999989975 60384.698972913 2024-03-15T16:46:31.259627+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3963979.007000089157 60384.698984572 2024-03-15T16:46:32.267002+00:00 19994330.277000010014 28999999.980999950320 27870000.012000020593 3964984.933999896049 60384.698996042 2024-03-15T16:46:33.258009+00:00 19994330.278000000864 29000000.029000040144 27870000.023999989033 3962619.027000070084 60384.699007701 2024-03-15T16:46:34.265384+00:00 19994330.282000008970 28999999.978999968618 27870000.006999969482 3964978.925999999046 60384.699019355 2024-03-15T16:46:35.272263+00:00 19994330.280999958515 29000000.078999999911 27869999.949000000954 3960625.087999939919 60384.699030831 2024-03-15T16:46:36.263767+00:00 19994330.279000040144 28999999.986999988556 27870000.042999979109 3964340.029000043869 60384.699042490 2024-03-15T16:46:37.271142+00:00 19994330.276000019163 28999999.950999978930 27869999.997000098228 3968113.967000000179 60384.699053960 2024-03-15T16:46:38.262149+00:00 19994330.276999950409 28999999.985000010580 27869999.982999920845 3965986.970000000205 60384.699065620 2024-03-15T16:46:39.269524+00:00 19994330.279999971390 29000000.018000010401 27869999.937999960035 3964280.069999999832 60384.699077095 2024-03-15T16:46:40.261028+00:00 19994330.278000000864 29000000.028999999166 27870000.105000019073 3966172.000999997836 60384.699088749 2024-03-15T16:46:41.267907+00:00 19994330.281000021845 28999999.977000009269 27869999.960000038147 3962162.010999999940 60384.699100225 2024-03-15T16:46:42.259410+00:00 19994330.282000061125 28999999.991000000387 27870000.026999950409 3958758.977000001818 60384.699111878 2024-03-15T16:46:43.266289+00:00 19994330.274999979883 28999999.995999988168 27869999.940000060946 3967406.001999999862 60384.699123354 2024-03-15T16:46:44.257792+00:00 19994330.276999950409 29000000.017000019550 27869999.991999980062 3964156.039999999106 60384.699135013 2024-03-15T16:46:45.265168+00:00 19994330.282000061125 29000000.000999990851 27870000.055999990553 3968218.911999997217 60384.699146667 2024-03-15T16:46:46.272046+00:00 19994330.281999949366 28999999.984999980778 27870000.034000039101 3966716.119000003207 60384.699158143 2024-03-15T16:46:47.263550+00:00 19994330.279999971390 29000000.020000010729 27869999.949000000954 3964934.941000000108 60384.699169797 2024-03-15T16:46:48.270429+00:00 19994330.276000019163 28999999.973999980837 27870000.013999938965 3959562.957000001799 60384.699181273 2024-03-15T16:46:49.261932+00:00 19994330.279000040144 29000000.004000011832 27869999.950000051409 3965291.038000002969 60384.699192932 2024-03-15T16:46:50.269307+00:00 19994330.276999950409 29000000.012000020593 27870000.016999959946 3959755.947999998927 60384.699204402 2024-03-15T16:46:51.260314+00:00 19994330.277000069618 29000000.014999989420 27870000.009999990463 3961429.962999999989 60384.699216061 2024-03-15T16:46:52.267689+00:00 19994330.281000021845 28999999.982999980450 27869999.991000059992 3962495.125999995042 60384.699227531 2024-03-15T16:46:53.258697+00:00 19994330.278999920934 28999999.986000001431 27870000.041000008583 3961041.896999999881 60384.699239191 2024-03-15T16:46:54.266072+00:00 19994330.279000040144 29000000.003000020981 27870000.003999948502 3966662.033000006806 60384.699250661 2024-03-15T16:46:55.257079+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3962000.903999999166 60384.699262320 2024-03-15T16:46:56.264454+00:00 19994330.281000021845 29000000.029000040144 27870000.017999999225 3964146.049999997020 60384.699273979 2024-03-15T16:46:57.271829+00:00 19994330.278999920934 29000000.006000038236 27869999.974999990314 3966976.031000003219 60384.699285449 2024-03-15T16:46:58.262837+00:00 19994330.278000000864 29000000.002999901772 27870000.035000000149 3964941.932999997865 60384.699297109 2024-03-15T16:46:59.270212+00:00 19994330.279000040144 28999999.989000078291 27869999.953000009060 3960904.951000005007 60384.699308579 2024-03-15T16:47:00.261219+00:00 19994330.281000021845 29000000.004999998957 27869999.947999980301 3967203.096000000834 60384.699320238 2024-03-15T16:47:01.268595+00:00 19994330.276999950409 28999999.987999919802 27870000.108000010252 3959371.044000000227 60384.699331714 2024-03-15T16:47:02.260098+00:00 19994330.277000069618 29000000.021000031382 27869999.923000011593 3959051.980999990832 60384.699343368 2024-03-15T16:47:03.266977+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3969981.061000003945 60384.699354843 2024-03-15T16:47:04.258480+00:00 19994330.282000001520 29000000.002999901772 27870000.039000000805 3962366.922999992967 60384.699366503 2024-03-15T16:47:05.265855+00:00 19994330.278000000864 28999999.941000100225 27870000.015999969095 3961424.009000002872 60384.699377973 2024-03-15T16:47:06.256863+00:00 19994330.280000001192 29000000.055999990553 27870000.000000000000 3965446.046000003815 60384.699389632 2024-03-15T16:47:07.264238+00:00 19994330.278000000864 29000000.012999888510 27870000.046000000089 3965049.870999991894 60384.699401286 2024-03-15T16:47:08.271117+00:00 19994330.277000010014 28999999.998000029474 27869999.971000019461 3966512.016000003088 60384.699412762 2024-03-15T16:47:09.262620+00:00 19994330.278999999166 28999999.957000020891 27869999.906000021845 3962429.085999995004 60384.699424415 2024-03-15T16:47:10.269499+00:00 19994330.280000001192 29000000.072999950498 27870000.068999949843 3966311.926000013947 60384.699435891 2024-03-15T16:47:11.261002+00:00 19994330.282000008970 28999999.903000120074 27869999.963000059128 3968416.016999990214 60384.699447551 2024-03-15T16:47:12.268378+00:00 19994330.278000000864 29000000.040999889374 27870000.068999949843 3960027.045000017155 60384.699459021 2024-03-15T16:47:13.259385+00:00 19994330.278000000864 29000000.000000000000 27869999.969000041485 3963254.144999980927 60384.699470680 2024-03-15T16:47:14.266760+00:00 19994330.278000000864 29000000.020000100136 27870000.003000020981 3969280.807000011206 60384.699482150 2024-03-15T16:47:15.257767+00:00 19994330.278000000864 28999999.968999978155 27870000.013000011444 3963574.134999989998 60384.699493810 2024-03-15T16:47:16.265142+00:00 19994330.278000000864 28999999.993999961764 27869999.918999910355 3960406.907000004780 60384.699505463 2024-03-15T16:47:17.272022+00:00 19994330.280000001192 29000000.030999999493 27869999.989000078291 3964826.028999983799 60384.699516939 2024-03-15T16:47:18.263525+00:00 19994330.283999979496 28999999.980999998748 27870000.096999999136 3962651.976000010967 60384.699528593 2024-03-15T16:47:19.270404+00:00 19994330.274000048637 29000000.011000011116 27869999.983999971300 3967254.032000004780 60384.699540068 2024-03-15T16:47:20.261907+00:00 19994330.279999971390 28999999.991999998689 27869999.967000011355 3963839.988999993075 60384.699551728 2024-03-15T16:47:21.269282+00:00 19994330.278000000864 29000000.008999999613 27870000.049999948591 3963307.909999995958 60384.699563198 2024-03-15T16:47:22.260290+00:00 19994330.278999980539 28999999.981999989599 27869999.927000049502 3961394.039000004996 60384.699574857 2024-03-15T16:47:23.267665+00:00 19994330.277000010014 29000000.022000011057 27870000.077999949455 3964127.912000000011 60384.699586327 2024-03-15T16:47:24.258672+00:00 19994330.282999988645 29000000.011999990791 27869999.976000070572 3961650.053000003099 60384.699597986 2024-03-15T16:47:25.266047+00:00 19994330.279000040144 28999999.968999978155 27870000.008999940008 3962192.131000012159 60384.699609457 2024-03-15T16:47:26.257054+00:00 19994330.278999980539 29000000.033999979496 27869999.999000068754 3964609.858999996912 60384.699621116 2024-03-15T16:47:27.264430+00:00 19994330.277000010014 28999999.981000009924 27869999.931999921799 3959849.070999979973 60384.699632770 2024-03-15T16:47:28.271309+00:00 19994330.278000000864 28999999.979000028223 27870000.047999981791 3960705.976000010967 60384.699644246 2024-03-15T16:47:29.262812+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3963835.976999998093 60384.699655899 2024-03-15T16:47:30.269691+00:00 19994330.281000021845 28999999.967999991030 27869999.968000050634 3959430.995999991894 60384.699667375 2024-03-15T16:47:31.261195+00:00 19994330.278999920934 29000000.011999960989 27869999.980000019073 3957896.059000014793 60384.699679029 2024-03-15T16:47:32.268074+00:00 19994330.281000021845 28999999.997000038624 27870000.036000009626 3961348.988999993075 60384.699690504 2024-03-15T16:47:33.259577+00:00 19994330.274999979883 29000000.023999989033 27869999.944000009447 3961866.020000011194 60384.699702164 2024-03-15T16:47:34.266952+00:00 19994330.278000000864 29000000.002000030130 27870000.034000001848 3963718.939999998081 60384.699713634 2024-03-15T16:47:35.257959+00:00 19994330.280000090599 28999999.967999938875 27870000.004999998957 3961953.041000009049 60384.699725293 2024-03-15T16:47:36.265334+00:00 19994330.284999970347 29000000.039000030607 27869999.997999999672 3964434.101999998093 60384.699736763 2024-03-15T16:47:37.256342+00:00 19994330.274000048637 28999999.996999979019 27869999.991999998689 3960466.916999996174 60384.699748422 2024-03-15T16:47:38.263717+00:00 19994330.278999920934 29000000.004999998957 27870000.004999998957 3963385.018000007141 60384.699760082 2024-03-15T16:47:39.271092+00:00 19994330.277000069618 28999999.981000069529 27869999.992000009865 3966198.008999974001 60384.699771552 2024-03-15T16:47:40.262099+00:00 19994330.278999920934 29000000.018999930471 27870000.061999980360 3958720.937000005972 60384.699783212 2024-03-15T16:47:41.269475+00:00 19994330.279000040144 28999999.983000040054 27869999.946000009775 3961617.983999996912 60384.699794682 2024-03-15T16:47:42.260482+00:00 19994330.279999971390 28999999.967999938875 27869999.995000001043 3961504.955000013113 60384.699806341 2024-03-15T16:47:43.267857+00:00 19994330.282000061125 29000000.037000060081 27870000.021999981254 3965286.136999994982 60384.699817817 2024-03-15T16:47:44.259360+00:00 19994330.279999971390 28999999.993000030518 27869999.898999989033 3964638.885999978054 60384.699829470 2024-03-15T16:47:45.266239+00:00 19994330.273999929428 29000000.023999929428 27869999.994000021368 3965302.073000013828 60384.699840946 2024-03-15T16:47:46.257743+00:00 19994330.277000069618 28999999.977000001818 27870000.053000029176 3966665.883000016212 60384.699852600 2024-03-15T16:47:47.264622+00:00 19994330.283999919891 29000000.006000038236 27869999.982999980450 3963744.096000016201 60384.699864076 2024-03-15T16:47:48.256125+00:00 19994330.279000040144 29000000.011999960989 27870000.037999991328 3964103.013999999035 60384.699875735 2024-03-15T16:47:49.263500+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3959320.029999970924 60384.699887388 2024-03-15T16:47:50.270379+00:00 19994330.281000021845 28999999.980999950320 27869999.981999989599 3961537.967999995220 60384.699898864 2024-03-15T16:47:51.261882+00:00 19994330.274000048637 28999999.990000009537 27870000.056999981403 3962413.041999996174 60384.699910518 2024-03-15T16:47:52.268762+00:00 19994330.279999971390 29000000.042000059038 27870000.015999969095 3962077.011000037193 60384.699921994 2024-03-15T16:47:53.260265+00:00 19994330.278000000864 28999999.974999900907 27869999.936999980360 3962289.902999997139 60384.699933653 2024-03-15T16:47:54.267640+00:00 19994330.281999949366 28999999.997999999672 27870000.031000021845 3962701.050999999046 60384.699945123 2024-03-15T16:47:55.258647+00:00 19994330.280000090599 29000000.003000009805 27869999.970000028610 3961402.015999972820 60384.699956783 2024-03-15T16:47:56.266022+00:00 19994330.278000000864 28999999.997999999672 27870000.054000020027 3962696.884000002872 60384.699968253 2024-03-15T16:47:57.257029+00:00 19994330.278000000864 29000000.024000000209 27869999.947999950498 3957851.092000008095 60384.699979912 2024-03-15T16:47:58.264405+00:00 19994330.278999999166 28999999.947999980301 27869999.996999979019 3959873.902999997139 60384.699991566 2024-03-15T16:47:59.271284+00:00 19994330.276000000536 29000000.013999998569 27870000.057000041008 3958428.166000009049 60384.700003041 2024-03-15T16:48:00.262787+00:00 19994330.280000001192 29000000.008999999613 27870000.019999980927 3959978.912999988068 60384.700014701 2024-03-15T16:48:01.270162+00:00 19994330.280000001192 28999999.991000000387 27869999.930999990553 3965158.069999992847 60384.700026171 2024-03-15T16:48:02.261170+00:00 19994330.278999999166 29000000.006000008434 27870000.022000070661 3962749.884999989998 60384.700037831 2024-03-15T16:48:03.268545+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3966697.101000010967 60384.700049306 2024-03-15T16:48:04.260048+00:00 19994330.278000008315 29000000.044000029564 27870000.059999939054 3961771.017000020016 60384.700060960 2024-03-15T16:48:05.266927+00:00 19994330.280999988317 28999999.983999971300 27869999.961000081152 3962253.893999993801 60384.700072436 2024-03-15T16:48:06.258431+00:00 19994330.279000010341 29000000.048000041395 27870000.000000000000 3963488.003000020981 60384.700084095 2024-03-15T16:48:07.265806+00:00 19994330.276999980211 28999999.936999980360 27870000.053999900818 3959958.009999989998 60384.700095565 2024-03-15T16:48:08.256813+00:00 19994330.283000018448 29000000.050000008196 27869999.929000020027 3961166.997999966145 60384.700107224 2024-03-15T16:48:09.264188+00:00 19994330.276999980211 28999999.949000000954 27870000.037000060081 3961950.080000042915 60384.700118878 2024-03-15T16:48:10.271067+00:00 19994330.277000010014 28999999.997999969870 27869999.952999949455 3961026.991999983788 60384.700130354 2024-03-15T16:48:11.262571+00:00 19994330.279999971390 28999999.990000009537 27870000.024000048637 3964943.940999985207 60384.700142007 2024-03-15T16:48:12.269450+00:00 19994330.282000008970 29000000.034999970347 27869999.986999988556 3965471.037999988068 60384.700153483 2024-03-15T16:48:13.260953+00:00 19994330.275000039488 29000000.029000040144 27869999.971000000834 3962316.950000048149 60384.700165137 2024-03-15T16:48:14.267832+00:00 19994330.280999958515 28999999.952999949455 27870000.041000008583 3965266.117999970913 60384.700176612 2024-03-15T16:48:15.259334+00:00 19994330.281000021845 29000000.011000040919 27870000.024999991059 3962242.887000023853 60384.700188266 2024-03-15T16:48:16.266214+00:00 19994330.273999989033 28999999.995000001043 27869999.993000000715 3964649.123999952804 60384.700199742 2024-03-15T16:48:17.257717+00:00 19994330.279000040144 28999999.963000059128 27869999.989000011235 3959359.953000009060 60384.700211402 2024-03-15T16:48:18.265092+00:00 19994330.278000000864 29000000.052999969572 27870000.044999990612 3966913.921000003815 60384.700222871 2024-03-15T16:48:19.256100+00:00 19994330.282000008970 28999999.963999990374 27869999.878000020981 3963997.037000000011 60384.700234531 2024-03-15T16:48:20.263475+00:00 19994330.279999971390 29000000.057999968529 27870000.076999988407 3964680.943000019062 60384.700246185 2024-03-15T16:48:21.270354+00:00 19994330.280000030994 28999999.976000070572 27869999.971999999136 3963301.008000016212 60384.700257660 2024-03-15T16:48:22.261858+00:00 19994330.272999938577 28999999.979999899864 27870000.003000020981 3969461.129999995232 60384.700269320 2024-03-15T16:48:23.269233+00:00 19994330.281000021845 29000000.021000031382 27869999.989999949932 3966424.944999992847 60384.700280790 2024-03-15T16:48:24.260240+00:00 19994330.282000008970 28999999.958999991417 27870000.008999999613 3962255.977999985218 60384.700292449 2024-03-15T16:48:25.267615+00:00 19994330.276999950409 29000000.032000061125 27870000.064000010490 3963345.004999995232 60384.700303919 2024-03-15T16:48:26.258622+00:00 19994330.282000061125 28999999.990000009537 27869999.948000010103 3963758.985000013839 60384.700315579 2024-03-15T16:48:27.265998+00:00 19994330.274999979883 29000000.025999899954 27869999.989000018686 3965052.031000018120 60384.700327055 2024-03-15T16:48:28.257501+00:00 19994330.276000019163 28999999.956000089645 27870000.043999969959 3964287.939999998081 60384.700338708 2024-03-15T16:48:29.264380+00:00 19994330.282999988645 29000000.075999978930 27869999.971000019461 3965252.056999980938 60384.700350184 2024-03-15T16:48:30.255883+00:00 19994330.279000040144 28999999.932999968529 27870000.067999958992 3959930.916999996174 60384.700361843 2024-03-15T16:48:31.263258+00:00 19994330.279999971390 29000000.021999999881 27869999.924000080675 3962703.114000021946 60384.700373497 2024-03-15T16:48:32.270137+00:00 19994330.278000000864 28999999.997000008821 27870000.060999989510 3966495.030999958981 60384.700384973 2024-03-15T16:48:33.261640+00:00 19994330.281000021845 29000000.038999989629 27869999.967000011355 3966361.907000004780 60384.700396632 2024-03-15T16:48:34.269016+00:00 19994330.274999979883 28999999.964000001550 27869999.972999930382 3961273.011000037193 60384.700408102 2024-03-15T16:48:35.260023+00:00 19994330.281000021845 29000000.000000000000 27870000.024999979883 3960436.028999983799 60384.700419762 2024-03-15T16:48:36.267398+00:00 19994330.276000019163 29000000.002000000328 27869999.956000089645 3959305.006999969017 60384.700431231 2024-03-15T16:48:37.258405+00:00 19994330.281999949366 28999999.993000000715 27870000.043999910355 3958017.975000023842 60384.700442891 2024-03-15T16:48:38.265781+00:00 19994330.281999949366 29000000.008999999613 27870000.024000048637 3959739.989000021946 60384.700454361 2024-03-15T16:48:39.256788+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3958909.988999962807 60384.700466020 2024-03-15T16:48:40.264163+00:00 19994330.277000069618 28999999.983999971300 27869999.995999928564 3957354.944999992847 60384.700477496 2024-03-15T16:48:41.255666+00:00 19994330.278999920934 28999999.988000039011 27870000.034000039101 3959566.034000039101 60384.700489150 2024-03-15T16:48:42.262545+00:00 19994330.278000000864 29000000.050999999046 27870000.003999948502 3959204.078999996185 60384.700500809 2024-03-15T16:48:43.269920+00:00 19994330.282000061125 29000000.021999958903 27869999.995000001043 3961675.958000003826 60384.700512279 2024-03-15T16:48:44.260928+00:00 19994330.278999920934 28999999.951000031084 27869999.938000079244 3960336.027999997139 60384.700523939 2024-03-15T16:48:45.268303+00:00 19994330.279000040144 29000000.016999959946 27870000.016999959946 3962224.030999958981 60384.700535414 2024-03-15T16:48:46.259806+00:00 19994330.277000069618 29000000.006000038236 27869999.957999940962 3962687.914000033867 60384.700547068 2024-03-15T16:48:47.266685+00:00 19994330.278000000864 28999999.978999968618 27870000.050999999046 3959773.967999995220 60384.700558538 2024-03-15T16:48:48.257692+00:00 19994330.278999920934 29000000.010999981314 27870000.014000058174 3963012.119000018109 60384.700570198 2024-03-15T16:48:49.265068+00:00 19994330.281000021845 29000000.014000058174 27869999.998000029474 3964627.932999968994 60384.700581667 2024-03-15T16:48:50.256075+00:00 19994330.279000040144 28999999.977000001818 27869999.950999978930 3961039.082000017166 60384.700593327 2024-03-15T16:48:51.263450+00:00 19994330.278999920934 28999999.980999950320 27869999.960000038147 3966892.872999966145 60384.700604986 2024-03-15T16:48:52.270826+00:00 19994330.280000001192 29000000.024000048637 27870000.061999998987 3965899.069999992847 60384.700616457 2024-03-15T16:48:53.261833+00:00 19994330.275000009686 29000000.011000040919 27869999.973999988288 3963468.935000061989 60384.700628116 2024-03-15T16:48:54.269208+00:00 19994330.278999999166 28999999.978999968618 27869999.971999999136 3964641.024999976158 60384.700639586 2024-03-15T16:48:55.260215+00:00 19994330.278999999166 29000000.033999919891 27870000.057999998331 3958126.008999944199 60384.700651245 2024-03-15T16:48:56.267589+00:00 19994330.285000000149 28999999.983000040054 27870000.041999999434 3963609.000000000000 60384.700662721 2024-03-15T16:48:57.259093+00:00 19994330.273999989033 28999999.983999971300 27869999.904000010341 3963101.963000059128 60384.700674375 2024-03-15T16:48:58.265973+00:00 19994330.278000030667 28999999.996000051498 27870000.037999991328 3960862.008999944199 60384.700685850 2024-03-15T16:48:59.257476+00:00 19994330.280999988317 29000000.047999981791 27870000.022999998182 3959322.039000033867 60384.700697504 2024-03-15T16:49:00.264355+00:00 19994330.278000000864 28999999.963999990374 27870000.018000010401 3960724.940999985207 60384.700708980 2024-03-15T16:49:01.255858+00:00 19994330.279000010341 28999999.998000029474 27869999.989000018686 3959952.042999982834 60384.700720633 2024-03-15T16:49:02.262737+00:00 19994330.279999971390 29000000.001999970526 27870000.043999969959 3961966.969000101089 60384.700732293 2024-03-15T16:49:03.270113+00:00 19994330.277000010014 28999999.983000040054 27869999.948000010103 3961054.038999915123 60384.700743769 2024-03-15T16:49:04.261616+00:00 19994330.280000030994 29000000.026999950409 27870000.042999979109 3959828.963000059128 60384.700755422 2024-03-15T16:49:05.268495+00:00 19994330.275999959558 28999999.995000001043 27869999.985000010580 3962763.069000006188 60384.700766898 2024-03-15T16:49:06.259998+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3959108.027999997139 60384.700778552 2024-03-15T16:49:07.266877+00:00 19994330.278000000864 29000000.011999960989 27869999.930999990553 3958957.914999961853 60384.700790028 2024-03-15T16:49:08.258381+00:00 19994330.282999988645 28999999.986999999732 27869999.975000020117 3959259.024000049103 60384.700801687 2024-03-15T16:49:09.265756+00:00 19994330.278000000864 28999999.982999999076 27869999.981000009924 3955388.980000019073 60384.700813157 2024-03-15T16:49:10.256763+00:00 19994330.276000019163 29000000.006999999285 27870000.106999989599 3958148.000000000000 60384.700824816 2024-03-15T16:49:11.264138+00:00 19994330.277000010014 28999999.994999989867 27869999.965999960899 3956743.973999977112 60384.700836286 2024-03-15T16:49:12.255145+00:00 19994330.281999949366 29000000.020000010729 27870000.006000038236 3960909.993999958038 60384.700847946 2024-03-15T16:49:13.262520+00:00 19994330.280000030994 29000000.001000020653 27869999.949000000954 3958763.095999956131 60384.700859600 2024-03-15T16:49:14.269400+00:00 19994330.278999980539 28999999.994999971241 27870000.003000020981 3960155.984000086784 60384.700871076 2024-03-15T16:49:15.260903+00:00 19994330.280000030994 29000000.018000010401 27870000.013999938965 3960997.992999910843 60384.700882729 2024-03-15T16:49:16.267782+00:00 19994330.275999959558 28999999.959999978542 27870000.019999980927 3960128.083000063896 60384.700894205 2024-03-15T16:49:17.259285+00:00 19994330.277000010014 29000000.018000010401 27870000.026000019163 3959707.824000000954 60384.700905864 2024-03-15T16:49:18.266660+00:00 19994330.281000021845 28999999.972999989986 27869999.952000018209 3956723.074000000954 60384.700917334 2024-03-15T16:49:19.257668+00:00 19994330.278000000864 29000000.042000059038 27870000.090999960899 3956247.023999928962 60384.700928994 2024-03-15T16:49:20.265043+00:00 19994330.281000021845 28999999.973999980837 27869999.967000011355 3959479.016000031959 60384.700940469 2024-03-15T16:49:21.256546+00:00 19994330.278999920934 29000000.019999980927 27870000.024000048637 3963135.916000009049 60384.700952123 2024-03-15T16:49:22.263425+00:00 19994330.279000040144 28999999.997000038624 27869999.970999959856 3957767.023000001907 60384.700963599 2024-03-15T16:49:23.254928+00:00 19994330.276999950409 28999999.975999951363 27869999.973000049591 3959458.088999987114 60384.700975252 2024-03-15T16:49:24.261808+00:00 19994330.281000021845 29000000.016000028700 27869999.978000041097 3961336.904999970924 60384.700986912 2024-03-15T16:49:25.269182+00:00 19994330.274000048637 29000000.017999950796 27870000.019999980927 3959871.970000029076 60384.700998387 2024-03-15T16:49:26.260686+00:00 19994330.282999988645 28999999.997000098228 27870000.055999990553 3962741.035000085831 60384.701010041 2024-03-15T16:49:27.267565+00:00 19994330.279999971390 28999999.982999920845 27869999.950999978930 3962800.935999989975 60384.701021517 2024-03-15T16:49:28.259069+00:00 19994330.279000040144 29000000.016000028700 27869999.996000051498 3962849.018000007141 60384.701033171 2024-03-15T16:49:29.265948+00:00 19994330.276000019163 28999999.993000030518 27870000.032999988645 3960671.113999962807 60384.701044647 2024-03-15T16:49:30.257450+00:00 19994330.279999971390 29000000.031000021845 27869999.977000001818 3960695.952999948990 60384.701056300 2024-03-15T16:49:31.264330+00:00 19994330.278000000864 28999999.992999911308 27869999.975000001490 3957362.004999995232 60384.701067776 2024-03-15T16:49:32.255833+00:00 19994330.281999949366 28999999.977000001818 27870000.040999989957 3959244.029000043869 60384.701079430 2024-03-15T16:49:33.262713+00:00 19994330.280000090599 28999999.999000068754 27869999.921000000089 3963447.924999951851 60384.701091089 2024-03-15T16:49:34.270088+00:00 19994330.276999950409 28999999.981999989599 27870000.025000009686 3961839.134999989998 60384.701102565 2024-03-15T16:49:35.261591+00:00 19994330.276999950409 29000000.034999970347 27870000.000999990851 3960554.855000019073 60384.701114219 2024-03-15T16:49:36.268470+00:00 19994330.279000040144 28999999.973999980837 27870000.021000001580 3963866.052999972831 60384.701125694 2024-03-15T16:49:37.259973+00:00 19994330.276999950409 28999999.985000010580 27870000.003000020981 3958643.949000000954 60384.701137348 2024-03-15T16:49:38.266852+00:00 19994330.284000039101 29000000.003000020981 27870000.035000000149 3963020.043000102043 60384.701148824 2024-03-15T16:49:39.258356+00:00 19994330.279000040144 28999999.971999999136 27870000.001999970526 3959334.986999989022 60384.701160477 2024-03-15T16:49:40.265235+00:00 19994330.276999950409 29000000.047999981791 27869999.918000038713 3959527.018999934196 60384.701171953 2024-03-15T16:49:41.256738+00:00 19994330.276000019163 28999999.983999971300 27870000.011999960989 3960574.925999999046 60384.701183612 2024-03-15T16:49:42.264113+00:00 19994330.279000040144 29000000.039000030607 27870000.055999990553 3966356.098000050057 60384.701195083 2024-03-15T16:49:43.255121+00:00 19994330.279999971390 28999999.955999970436 27869999.993000030518 3960711.019999980927 60384.701206742 2024-03-15T16:49:44.262496+00:00 19994330.276999950409 29000000.037000060081 27869999.988999959081 3966437.906999946106 60384.701218395 2024-03-15T16:49:45.269375+00:00 19994330.285999998450 28999999.997000001371 27870000.005000051111 3962373.042000054847 60384.701229871 2024-03-15T16:49:46.260880+00:00 19994330.274000000209 28999999.988000009209 27869999.981999989599 3961613.935000061989 60384.701241525 2024-03-15T16:49:47.267757+00:00 19994330.278000000864 29000000.015000000596 27869999.949999991804 3965356.057999968994 60384.701253001 2024-03-15T16:49:48.259260+00:00 19994330.278000000864 28999999.978000000119 27870000.066999968141 3967023.031999946106 60384.701264660 2024-03-15T16:49:49.266636+00:00 19994330.280999988317 28999999.993000000715 27869999.983000040054 3964662.991999983788 60384.701276130 2024-03-15T16:49:50.257643+00:00 19994330.280000001192 29000000.004999998957 27869999.954999919981 3967436.976999998093 60384.701287789 2024-03-15T16:49:51.265018+00:00 19994330.278999999166 29000000.002000000328 27870000.068000078201 3963134.004000068177 60384.701299259 2024-03-15T16:49:52.256025+00:00 19994330.280000001192 29000000.062000010163 27870000.008999940008 3968681.985999941826 60384.701310919 2024-03-15T16:49:53.263400+00:00 19994330.279000010341 28999999.951999988407 27869999.988000039011 3965410.032999991905 60384.701322394 2024-03-15T16:49:54.254903+00:00 19994330.278000000864 28999999.980000019073 27870000.042999979109 3962349.956000090111 60384.701334049 2024-03-15T16:49:55.261783+00:00 19994330.276999980211 29000000.028999980539 27869999.944000009447 3962459.054999948014 60384.701345708 2024-03-15T16:49:56.269158+00:00 19994330.280000001192 28999999.981000009924 27869999.998999949545 3957212.029999970924 60384.701357178 2024-03-15T16:49:57.260165+00:00 19994330.279000010341 29000000.027000010014 27869999.939000010490 3961416.927000045776 60384.701368837 2024-03-15T16:49:58.267540+00:00 19994330.279000010341 28999999.946999970824 27870000.076000090688 3965087.067000031006 60384.701380313 2024-03-15T16:49:59.259043+00:00 19994330.278999980539 29000000.028999980539 27869999.921000000089 3967263.959999918938 60384.701391967 2024-03-15T16:50:00.265923+00:00 19994330.278000000864 29000000.004999998957 27870000.051999930292 3962707.970000029076 60384.701403442 2024-03-15T16:50:01.257426+00:00 19994330.278000000864 29000000.000000000000 27869999.968000050634 3966753.078000069130 60384.701415096 2024-03-15T16:50:02.264305+00:00 19994330.278999980539 28999999.982999980450 27870000.032999988645 3961654.959999918938 60384.701426572 2024-03-15T16:50:03.255808+00:00 19994330.281000021845 28999999.990000009537 27870000.021000031382 3965408.947000027169 60384.701438231 2024-03-15T16:50:04.263183+00:00 19994330.278000000864 28999999.996000051498 27870000.016999959946 3961532.008999944199 60384.701449702 2024-03-15T16:50:05.254191+00:00 19994330.282999988645 29000000.024999979883 27870000.016999959946 3963693.025000094902 60384.701461361 2024-03-15T16:50:06.261566+00:00 19994330.272000011057 29000000.024000048637 27869999.942000031471 3959545.023999928962 60384.701473014 2024-03-15T16:50:07.268445+00:00 19994330.283999979496 28999999.981999989599 27869999.952000018209 3960559.945999979973 60384.701484490 2024-03-15T16:50:08.259948+00:00 19994330.276000019163 29000000.000000000000 27870000.039999961853 3960254.157000064850 60384.701496149 2024-03-15T16:50:09.267323+00:00 19994330.282000008970 29000000.005999919027 27870000.050000000745 3964392.886000037193 60384.701507620 2024-03-15T16:50:10.258330+00:00 19994330.278999980539 28999999.974000100046 27870000.002999991179 3965563.949000000954 60384.701519279 2024-03-15T16:50:11.265706+00:00 19994330.275999959558 29000000.015999909490 27869999.968000009656 3961221.093999981880 60384.701530749 2024-03-15T16:50:12.256713+00:00 19994330.280000090599 29000000.014999989420 27870000.006000000983 3960746.843999981880 60384.701542408 2024-03-15T16:50:13.264087+00:00 19994330.278000000864 29000000.011000040919 27870000.059999998659 3964409.152999997139 60384.701553884 2024-03-15T16:50:14.255591+00:00 19994330.278999920934 28999999.968999978155 27869999.933999989182 3964852.934000014793 60384.701565538 2024-03-15T16:50:15.262471+00:00 19994330.281000021845 29000000.037000060081 27869999.999000009149 3965386.993999958038 60384.701577013 2024-03-15T16:50:16.253974+00:00 19994330.279000040144 28999999.954999919981 27870000.023999989033 3962982.044000030030 60384.701588667 2024-03-15T16:50:17.260853+00:00 19994330.278000000864 28999999.994000080973 27869999.969000011683 3964554.011999965180 60384.701600327 2024-03-15T16:50:18.268228+00:00 19994330.278000000864 29000000.024999979883 27870000.017000019550 3964497.057999968994 60384.701611797 2024-03-15T16:50:19.259235+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3964287.854000092018 60384.701623456 2024-03-15T16:50:20.266611+00:00 19994330.279999971390 28999999.996000051498 27869999.993999961764 3962894.940999985207 60384.701634926 2024-03-15T16:50:21.257618+00:00 19994330.282000061125 28999999.998999949545 27870000.054000020027 3960343.078999996185 60384.701646585 2024-03-15T16:50:22.264993+00:00 19994330.276000019163 28999999.964000001550 27869999.963999990374 3960852.011999965180 60384.701658056 2024-03-15T16:50:23.256000+00:00 19994330.281000021845 29000000.017999991775 27870000.027000010014 3967090.011000037193 60384.701669715 2024-03-15T16:50:24.263374+00:00 19994330.279999971390 29000000.024000000209 27869999.986999988556 3964039.975000023842 60384.701681185 2024-03-15T16:50:25.254382+00:00 19994330.276000019163 28999999.954999998212 27869999.930999990553 3963118.217999935150 60384.701692844 2024-03-15T16:50:26.261758+00:00 19994330.275999899954 29000000.015999998897 27870000.046000000089 3964339.751000047196 60384.701704498 2024-03-15T16:50:27.268637+00:00 19994330.282999988645 28999999.995999988168 27869999.975999951363 3964415.135999917984 60384.701715974 2024-03-15T16:50:28.260140+00:00 19994330.282000061125 29000000.022000011057 27870000.019000049680 3959975.979000092018 60384.701727628 2024-03-15T16:50:29.267019+00:00 19994330.278000000864 28999999.978999998420 27870000.016999959946 3964296.965999960899 60384.701739104 2024-03-15T16:50:30.258523+00:00 19994330.276000019163 28999999.988999988884 27869999.955000039190 3956198.062000035774 60384.701750757 2024-03-15T16:50:31.265402+00:00 19994330.278000000864 29000000.043999969959 27870000.103999968618 3960515.898999928962 60384.701762233 2024-03-15T16:50:32.256905+00:00 19994330.281000021845 28999999.976000010967 27869999.988000039011 3961092.069000006188 60384.701773892 2024-03-15T16:50:33.264280+00:00 19994330.274999979883 29000000.011000040919 27869999.953999999911 3961524.915000081062 60384.701785362 2024-03-15T16:50:34.255287+00:00 19994330.282999988645 29000000.012999951839 27870000.000000000000 3960344.111999989022 60384.701797022 2024-03-15T16:50:35.262663+00:00 19994330.281999949366 28999999.953000009060 27869999.975000020117 3961817.909999967087 60384.701808492 2024-03-15T16:50:36.253670+00:00 19994330.274000048637 29000000.037000000477 27870000.018999930471 3961002.009999989998 60384.701820151 2024-03-15T16:50:37.261045+00:00 19994330.279000040144 28999999.986000001431 27869999.942000031471 3962488.067999958992 60384.701831805 2024-03-15T16:50:38.267924+00:00 19994330.276999950409 28999999.981999989599 27870000.021000031382 3963014.041000009049 60384.701843280 2024-03-15T16:50:39.259427+00:00 19994330.280999999493 29000000.028000060469 27870000.090000029653 3959700.904999970924 60384.701854940 2024-03-15T16:50:40.266802+00:00 19994330.278999999166 28999999.992999911308 27870000.028000000864 3963223.960000038147 60384.701866410 2024-03-15T16:50:41.257810+00:00 19994330.280000001192 28999999.988000039011 27869999.885999921709 3963269.059000014793 60384.701878069 2024-03-15T16:50:42.265185+00:00 19994330.278000000864 29000000.017000079155 27870000.029000040144 3958492.965999960899 60384.701889539 2024-03-15T16:50:43.256192+00:00 19994330.276999998838 29000000.005999919027 27870000.041000008583 3963139.013000010978 60384.701901199 2024-03-15T16:50:44.263567+00:00 19994330.278999999166 28999999.981999989599 27869999.986999988556 3962353.052000045776 60384.701912675 2024-03-15T16:50:45.255071+00:00 19994330.280000001192 28999999.978999968618 27869999.970999959856 3958538.888000010978 60384.701924328 2024-03-15T16:50:46.261949+00:00 19994330.282999988645 29000000.038000110537 27869999.981999989599 3961578.105000019073 60384.701935798 2024-03-15T16:50:47.252957+00:00 19994330.275000009686 28999999.990999940783 27870000.039000000805 3964836.033999919891 60384.701947458 2024-03-15T16:50:48.260332+00:00 19994330.279000010341 28999999.985000010580 27869999.942999999970 3961304.896000028122 60384.701959117 2024-03-15T16:50:49.267707+00:00 19994330.275000009686 28999999.962999939919 27870000.032999999821 3958597.088000059128 60384.701970587 2024-03-15T16:50:50.258715+00:00 19994330.280999988317 29000000.037000060081 27869999.978000000119 3961873.904999970924 60384.701982246 2024-03-15T16:50:51.266090+00:00 19994330.279999971390 29000000.011000040919 27870000.070000011474 3966056.972999929916 60384.701993716 2024-03-15T16:50:52.257097+00:00 19994330.282000008970 29000000.052999969572 27870000.028999980539 3962467.127000092994 60384.702005376 2024-03-15T16:50:53.264472+00:00 19994330.280000030994 28999999.950999978930 27869999.927999999374 3962883.926999927033 60384.702016851 2024-03-15T16:50:54.255975+00:00 19994330.274999979883 28999999.991000059992 27869999.984000001103 3960211.968000053894 60384.702028506 2024-03-15T16:50:55.262854+00:00 19994330.278000000864 29000000.001999970526 27870000.032000008970 3960833.980999947060 60384.702039981 2024-03-15T16:50:56.254358+00:00 19994330.280000030994 28999999.998999949545 27869999.947999980301 3963661.096000074875 60384.702051635 2024-03-15T16:50:57.261237+00:00 19994330.278000000864 29000000.037000060081 27870000.008000019938 3967083.975999950897 60384.702063294 2024-03-15T16:50:58.268611+00:00 19994330.280999958515 28999999.990999940783 27870000.026000019163 3961979.064000010025 60384.702074764 2024-03-15T16:50:59.259619+00:00 19994330.278000060469 28999999.975999999791 27870000.039999961853 3964442.883000016212 60384.702086424 2024-03-15T16:51:00.266995+00:00 19994330.279999971390 29000000.050999999046 27870000.018999990076 3960881.005999923218 60384.702097899 2024-03-15T16:51:01.258498+00:00 19994330.277000010014 28999999.956999998540 27869999.970000028610 3965960.043000102043 60384.702109553 2024-03-15T16:51:02.265377+00:00 19994330.278000000864 29000000.016999989748 27869999.983999971300 3961344.023000001907 60384.702121023 2024-03-15T16:51:03.256384+00:00 19994330.281000021845 28999999.974000010639 27869999.960000038147 3961155.990999937057 60384.702132682 2024-03-15T16:51:04.263759+00:00 19994330.279999971390 29000000.006000008434 27869999.992999970913 3961476.960000038147 60384.702144158 2024-03-15T16:51:05.255262+00:00 19994330.278000000864 29000000.012999981642 27870000.033000048250 3961143.046999930870 60384.702155812 2024-03-15T16:51:06.262142+00:00 19994330.279999971390 28999999.978000018746 27870000.026999950409 3957697.963999987114 60384.702167287 2024-03-15T16:51:07.253645+00:00 19994330.278000000864 28999999.997999999672 27869999.973000049591 3960600.056000113022 60384.702178941 2024-03-15T16:51:08.260524+00:00 19994330.279000040144 29000000.019999980927 27869999.986999988556 3960608.953000000212 60384.702190601 2024-03-15T16:51:09.267899+00:00 19994330.278000000864 28999999.974000040442 27870000.000000000000 3962247.907999998890 60384.702202077 2024-03-15T16:51:10.259403+00:00 19994330.279000040144 28999999.993999961764 27870000.013999938965 3962376.175000001211 60384.702213730 2024-03-15T16:51:11.266281+00:00 19994330.281999949366 29000000.031000021845 27869999.958000060171 3966345.899999999907 60384.702225206 2024-03-15T16:51:12.257785+00:00 19994330.276000019163 28999999.977999988943 27870000.054999951273 3964102.975000001024 60384.702236860 2024-03-15T16:51:13.264664+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3965019.077999997884 60384.702248335 2024-03-15T16:51:14.256167+00:00 19994330.276999950409 29000000.026000019163 27870000.050000071526 3965698.936999998987 60384.702259989 2024-03-15T16:51:15.263047+00:00 19994330.279999971390 28999999.963999990374 27869999.946999911219 3960543.001000002027 60384.702271465 2024-03-15T16:51:16.254550+00:00 19994330.277000069618 29000000.034000039101 27870000.022999998182 3967763.060999996960 60384.702283118 2024-03-15T16:51:17.261429+00:00 19994330.282999988645 28999999.983999971300 27870000.037000060081 3966968.021000004839 60384.702294594 2024-03-15T16:51:18.252932+00:00 19994330.278000000864 28999999.950999978930 27869999.939999941736 3965259.980999999214 60384.702306248 2024-03-15T16:51:19.259811+00:00 19994330.278999920934 29000000.047999981791 27869999.949000000954 3962613.956999994814 60384.702317907 2024-03-15T16:51:20.267187+00:00 19994330.278000000864 28999999.984000090510 27870000.075000051409 3962586.005000003148 60384.702329383 2024-03-15T16:51:21.258689+00:00 19994330.278000000864 28999999.984999898821 27869999.937000039965 3964966.035000003874 60384.702341037 2024-03-15T16:51:22.265569+00:00 19994330.282000061125 29000000.032000061125 27870000.121999979019 3961133.907999999821 60384.702352513 2024-03-15T16:51:23.257072+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3963643.982999994885 60384.702364172 2024-03-15T16:51:24.264447+00:00 19994330.279000040144 28999999.983000040054 27869999.932000041008 3964597.093000002205 60384.702375642 2024-03-15T16:51:25.255454+00:00 19994330.274999979883 29000000.031999949366 27869999.993999961764 3963191.870000004768 60384.702387301 2024-03-15T16:51:26.262829+00:00 19994330.281000021845 28999999.980000019073 27870000.057999998331 3959257.098999992013 60384.702398771 2024-03-15T16:51:27.253837+00:00 19994330.278000000864 29000000.018999930471 27870000.017000000924 3962266.026000007987 60384.702410431 2024-03-15T16:51:28.261212+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3960596.035999997985 60384.702422084 2024-03-15T16:51:29.268091+00:00 19994330.282999988645 28999999.978000041097 27869999.919999990612 3957288.892999991775 60384.702433560 2024-03-15T16:51:30.259594+00:00 19994330.278000000864 28999999.983000040054 27869999.993000000715 3963720.033000006806 60384.702445214 2024-03-15T16:51:31.266474+00:00 19994330.279999971390 29000000.050999999046 27870000.045000020415 3964019.009999989998 60384.702456689 2024-03-15T16:51:32.257977+00:00 19994330.272000070661 28999999.931999921799 27870000.014999989420 3965094.991000012029 60384.702468349 2024-03-15T16:51:33.265352+00:00 19994330.282000001520 29000000.019999980927 27870000.027000010014 3961213.972999989986 60384.702479819 2024-03-15T16:51:34.256359+00:00 19994330.280000001192 29000000.008000019938 27869999.982999980450 3962268.057000011206 60384.702491479 2024-03-15T16:51:35.263734+00:00 19994330.279999990016 29000000.042999979109 27869999.998000029474 3965155.998999997973 60384.702502948 2024-03-15T16:51:36.254742+00:00 19994330.280000001192 28999999.949999999255 27869999.950999978930 3958527.067999988794 60384.702514608 2024-03-15T16:51:37.262117+00:00 19994330.280000001192 29000000.033000010997 27870000.078000009060 3960887.962000011932 60384.702526078 2024-03-15T16:51:38.253124+00:00 19994330.274000018835 28999999.973999988288 27869999.942000031471 3962632.912000000011 60384.702537737 2024-03-15T16:51:39.260499+00:00 19994330.278999980539 29000000.002000000328 27870000.031999949366 3962611.066000000108 60384.702549397 2024-03-15T16:51:40.267874+00:00 19994330.280000001192 28999999.972999989986 27869999.977000061423 3962397.968999996781 60384.702560867 2024-03-15T16:51:41.258881+00:00 19994330.280000001192 29000000.022000011057 27870000.005999978632 3964459.986999989022 60384.702572526 2024-03-15T16:51:42.266256+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3962672.117000014056 60384.702584002 2024-03-15T16:51:43.257760+00:00 19994330.282000008970 29000000.001000020653 27869999.975999951363 3964723.923999994993 60384.702595656 2024-03-15T16:51:44.264639+00:00 19994330.275999989361 28999999.993999991566 27869999.983999971300 3962903.969999998808 60384.702607132 2024-03-15T16:51:45.256142+00:00 19994330.276999980211 28999999.975000020117 27869999.983000040054 3967104.904000014067 60384.702618785 2024-03-15T16:51:46.263021+00:00 19994330.280000030994 29000000.032000008970 27870000.016000028700 3965178.032999991905 60384.702630261 2024-03-15T16:51:47.254525+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3962207.113000005018 60384.702641915 2024-03-15T16:51:48.261404+00:00 19994330.274999979883 28999999.986000001431 27869999.990000009537 3967408.917999982834 60384.702653390 2024-03-15T16:51:49.252907+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3961531.006000012159 60384.702665044 2024-03-15T16:51:50.259786+00:00 19994330.279000040144 29000000.042999979109 27870000.021000031382 3966695.969999998808 60384.702676703 2024-03-15T16:51:51.267161+00:00 19994330.279999971390 28999999.967000011355 27869999.930000070482 3962273.113000005018 60384.702688179 2024-03-15T16:51:52.258665+00:00 19994330.278000000864 29000000.018999990076 27870000.026999950409 3958820.993000001181 60384.702699833 2024-03-15T16:51:53.265544+00:00 19994330.279000040144 29000000.028000000864 27870000.036000009626 3960494.893999993801 60384.702711308 2024-03-15T16:51:54.257047+00:00 19994330.282999988645 28999999.925999999046 27869999.952000018209 3959815.039000004996 60384.702722968 2024-03-15T16:51:55.264423+00:00 19994330.275999959558 29000000.046000000089 27870000.067999958992 3967897.988000005018 60384.702734438 2024-03-15T16:51:56.255429+00:00 19994330.277000010014 28999999.943000078201 27869999.950000051409 3964555.021999984980 60384.702746097 2024-03-15T16:51:57.262805+00:00 19994330.278999980539 29000000.066999908537 27870000.059000018984 3963653.011999994982 60384.702757567 2024-03-15T16:51:58.253812+00:00 19994330.282999988645 28999999.983000040054 27869999.938999891281 3958889.978000015020 60384.702769227 2024-03-15T16:51:59.261187+00:00 19994330.278000060469 28999999.983999971300 27870000.004000071436 3959053.974999994040 60384.702780702 2024-03-15T16:52:00.252690+00:00 19994330.278000000864 29000000.014999989420 27870000.050999999046 3960678.032999991905 60384.702792356 2024-03-15T16:52:01.259569+00:00 19994330.281000021845 28999999.984000090510 27869999.960000038147 3957333.082000017166 60384.702804015 2024-03-15T16:52:02.266945+00:00 19994330.274999979883 29000000.005999919027 27869999.988999959081 3962778.995999991894 60384.702815486 2024-03-15T16:52:03.257950+00:00 19994330.278999920934 28999999.976000070572 27869999.950999978930 3958674.935999989975 60384.702827145 2024-03-15T16:52:04.265327+00:00 19994330.279000040144 29000000.067999958992 27870000.081999998540 3961822.946000009775 60384.702838621 2024-03-15T16:52:05.256830+00:00 19994330.279999971390 29000000.006999969482 27870000.039999999106 3964505.055000007153 60384.702850274 2024-03-15T16:52:06.263709+00:00 19994330.279000040144 28999999.962000008672 27869999.967999998480 3964435.046000003815 60384.702861750 2024-03-15T16:52:07.255212+00:00 19994330.279999971390 29000000.064000010490 27869999.975999999791 3960034.945999979973 60384.702873404 2024-03-15T16:52:08.262091+00:00 19994330.279000040144 28999999.925999999046 27869999.944999989122 3961315.925999999046 60384.702884879 2024-03-15T16:52:09.253595+00:00 19994330.276000019163 28999999.993000030518 27870000.073000010103 3963754.020000011194 60384.702896539 2024-03-15T16:52:10.260970+00:00 19994330.279999971390 29000000.008999940008 27869999.901999980211 3968248.108000009786 60384.702908009 2024-03-15T16:52:11.251977+00:00 19994330.278000000864 29000000.041000008583 27870000.066000010818 3965700.973999977112 60384.702919669 2024-03-15T16:52:12.259353+00:00 19994330.281999949366 28999999.966000080109 27870000.055999990553 3966238.064000010025 60384.702931322 2024-03-15T16:52:13.266232+00:00 19994330.279000040144 29000000.030999999493 27869999.943999979645 3965318.937999994028 60384.702942798 2024-03-15T16:52:14.257734+00:00 19994330.276000019163 28999999.952999990433 27869999.984000030905 3968078.000000000000 60384.702954452 2024-03-15T16:52:15.264614+00:00 19994330.281000021845 29000000.013999998569 27870000.052999969572 3962412.932999997865 60384.702965927 2024-03-15T16:52:16.256117+00:00 19994330.276999950409 28999999.978000018746 27869999.984000030905 3966761.044000030030 60384.702977587 2024-03-15T16:52:17.263492+00:00 19994330.282000061125 29000000.028000000864 27869999.967999991030 3965495.975999950897 60384.702989057 2024-03-15T16:52:18.254500+00:00 19994330.276999950409 29000000.012999981642 27870000.079999979585 3965126.023000001907 60384.703000716 2024-03-15T16:52:19.261875+00:00 19994330.279999971390 28999999.969999998808 27869999.930999990553 3964035.955000042915 60384.703012186 2024-03-15T16:52:20.252882+00:00 19994330.276000019163 29000000.014000028372 27870000.083000000566 3961503.009000002872 60384.703023845 2024-03-15T16:52:21.260257+00:00 19994330.278000000864 28999999.995999958366 27869999.948000010103 3967300.993999958038 60384.703035499 2024-03-15T16:52:22.267136+00:00 19994330.279999971390 29000000.039000030607 27869999.982000049204 3963212.092000008095 60384.703046975 2024-03-15T16:52:23.258640+00:00 19994330.281000021845 28999999.973999980837 27870000.018999930471 3965969.935999989975 60384.703058634 2024-03-15T16:52:24.266014+00:00 19994330.279999971390 28999999.990000009537 27870000.022000070661 3961267.948000013828 60384.703070105 2024-03-15T16:52:25.257022+00:00 19994330.278000000864 28999999.987999979407 27869999.887999888510 3963129.100000023842 60384.703081764 2024-03-15T16:52:26.264397+00:00 19994330.280000001192 29000000.007000029087 27870000.065000060946 3963288.935999989975 60384.703093240 2024-03-15T16:52:27.255900+00:00 19994330.274000000209 28999999.981000009924 27870000.019000049680 3961729.047999978065 60384.703104893 2024-03-15T16:52:28.262779+00:00 19994330.282000001520 28999999.985000010580 27870000.014999989420 3962135.896000028122 60384.703116369 2024-03-15T16:52:29.254283+00:00 19994330.277000010014 29000000.061999980360 27870000.004999998957 3967187.037999988068 60384.703128023 2024-03-15T16:52:30.261162+00:00 19994330.282999988645 28999999.984000030905 27869999.968999978155 3958614.129000008106 60384.703139498 2024-03-15T16:52:31.252665+00:00 19994330.278999999166 28999999.967000011355 27870000.016999959946 3958383.876999973785 60384.703151158 2024-03-15T16:52:32.260040+00:00 19994330.275999989361 29000000.074000000954 27870000.016000028700 3959732.040000020992 60384.703162812 2024-03-15T16:52:33.266919+00:00 19994330.277000010014 28999999.977000001818 27869999.978000041097 3958439.028999983799 60384.703174287 2024-03-15T16:52:34.258423+00:00 19994330.280000001192 28999999.987999919802 27870000.004999998957 3961443.947000027169 60384.703185941 2024-03-15T16:52:35.265302+00:00 19994330.278999980539 28999999.963000059128 27870000.026999950409 3961204.033999979030 60384.703197417 2024-03-15T16:52:36.256805+00:00 19994330.281000021845 29000000.000000000000 27869999.934999939054 3962333.981999992859 60384.703209070 2024-03-15T16:52:37.263685+00:00 19994330.278000000864 29000000.041000008583 27870000.005000110716 3961781.074000000954 60384.703220546 2024-03-15T16:52:38.255188+00:00 19994330.278999980539 28999999.972999930382 27870000.034999970347 3961466.907000004780 60384.703232200 2024-03-15T16:52:39.262067+00:00 19994330.278000030667 29000000.003000020981 27869999.935999989510 3963386.070999979973 60384.703243676 2024-03-15T16:52:40.253570+00:00 19994330.277000010014 29000000.037999991328 27870000.004999998957 3962230.025000036228 60384.703255335 2024-03-15T16:52:41.260945+00:00 19994330.282000008970 28999999.973000049591 27870000.067000031471 3962137.884999989998 60384.703266805 2024-03-15T16:52:42.251953+00:00 19994330.278999980539 29000000.026000019163 27869999.977000001818 3964880.962999999989 60384.703278464 2024-03-15T16:52:43.259328+00:00 19994330.278999980539 28999999.962999939919 27869999.951999999583 3959861.121999979019 60384.703290118 2024-03-15T16:52:44.266207+00:00 19994330.278999980539 28999999.993000030518 27870000.025000009686 3962758.015000044834 60384.703301594 2024-03-15T16:52:45.257711+00:00 19994330.278000000864 29000000.011000040919 27870000.062999989837 3964748.871999979019 60384.703313253 2024-03-15T16:52:46.265085+00:00 19994330.277000010014 28999999.970999959856 27869999.964999999851 3962526.101999998093 60384.703324723 2024-03-15T16:52:47.256092+00:00 19994330.280000030994 29000000.042000059038 27870000.015999998897 3962266.963999987114 60384.703336383 2024-03-15T16:52:48.263468+00:00 19994330.280999958515 28999999.980999950320 27869999.940000001341 3961765.064999998081 60384.703347852 2024-03-15T16:52:49.254475+00:00 19994330.278000000864 29000000.016000028700 27870000.102999988943 3963905.979000031948 60384.703359512 2024-03-15T16:52:50.261850+00:00 19994330.280000030994 29000000.004000000656 27869999.923000011593 3964067.899999976158 60384.703370982 2024-03-15T16:52:51.252857+00:00 19994330.277000010014 28999999.971000008285 27869999.963000029325 3962674.115000010002 60384.703382642 2024-03-15T16:52:52.260233+00:00 19994330.277999941260 28999999.986999988556 27870000.083999991417 3962587.986999989022 60384.703394117 2024-03-15T16:52:53.251736+00:00 19994330.279000040144 29000000.002000000328 27869999.972999989986 3962296.910000026226 60384.703405771 2024-03-15T16:52:54.258614+00:00 19994330.279000040144 29000000.044000010937 27870000.048999968916 3965445.974999963772 60384.703417431 2024-03-15T16:52:55.265990+00:00 19994330.281000021845 28999999.968999978155 27869999.929000020027 3962672.122000039089 60384.703428906 2024-03-15T16:52:56.257493+00:00 19994330.278999920934 28999999.985000010580 27869999.971999999136 3962752.967000008095 60384.703440560 2024-03-15T16:52:57.264372+00:00 19994330.279000040144 29000000.048999991268 27870000.078000009060 3963398.980999947060 60384.703452036 2024-03-15T16:52:58.255875+00:00 19994330.274999979883 29000000.008000019938 27869999.962999999523 3962892.022000014782 60384.703463689 2024-03-15T16:52:59.262755+00:00 19994330.281000021845 28999999.958000000566 27869999.925000008196 3965874.898999989033 60384.703475165 2024-03-15T16:53:00.254258+00:00 19994330.278000000864 29000000.014999989420 27870000.083999991417 3962075.135000050068 60384.703486819 2024-03-15T16:53:01.261137+00:00 19994330.281999949366 29000000.025999959558 27869999.983000040054 3961264.939999998081 60384.703498295 2024-03-15T16:53:02.252640+00:00 19994330.279000040144 29000000.010000050068 27869999.997999910265 3962345.015999972820 60384.703509954 2024-03-15T16:53:03.260016+00:00 19994330.278000000864 28999999.954999979585 27870000.002000089735 3965992.018000007141 60384.703521424 2024-03-15T16:53:04.251023+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3961487.980000019073 60384.703533083 2024-03-15T16:53:05.258398+00:00 19994330.276000019163 28999999.997999969870 27870000.005999919027 3959509.016999959946 60384.703544737 2024-03-15T16:53:06.265277+00:00 19994330.281999949366 28999999.951000031084 27869999.963000059128 3963057.984000027180 60384.703556213 2024-03-15T16:53:07.256780+00:00 19994330.279000040144 29000000.073999941349 27870000.052999969572 3965489.860000013839 60384.703567866 2024-03-15T16:53:08.263659+00:00 19994330.281000021845 28999999.955000039190 27869999.940000060946 3959969.199000000954 60384.703579342 2024-03-15T16:53:09.255163+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3961829.918999969959 60384.703590996 2024-03-15T16:53:10.262042+00:00 19994330.278000000864 29000000.011000040919 27870000.077000018209 3960796.972000002861 60384.703602471 2024-03-15T16:53:11.253545+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3960024.135999978054 60384.703614125 2024-03-15T16:53:12.260424+00:00 19994330.281000021845 28999999.970000028610 27869999.934999939054 3962531.947000027169 60384.703625601 2024-03-15T16:53:13.251928+00:00 19994330.279000040144 29000000.008000019938 27870000.101000070572 3957968.050999999046 60384.703637254 2024-03-15T16:53:14.258807+00:00 19994330.278999920934 29000000.036999940872 27869999.956999901682 3962496.935000001919 60384.703648914 2024-03-15T16:53:15.266182+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3964037.981999992859 60384.703660384 2024-03-15T16:53:16.257189+00:00 19994330.276999950409 28999999.988000039011 27869999.977000121027 3967212.998000026215 60384.703672044 2024-03-15T16:53:17.264564+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3960216.009000002872 60384.703683519 2024-03-15T16:53:18.256068+00:00 19994330.276000019163 28999999.998999949545 27870000.004999998957 3958757.986999989022 60384.703695173 2024-03-15T16:53:19.262946+00:00 19994330.284000039101 29000000.008999940008 27870000.029999971390 3959966.009999989998 60384.703706649 2024-03-15T16:53:20.254450+00:00 19994330.280000001192 28999999.980000019073 27869999.967999938875 3958459.997999966145 60384.703718308 2024-03-15T16:53:21.261825+00:00 19994330.278999999166 29000000.019999980927 27870000.043999999762 3959060.132000029087 60384.703729778 2024-03-15T16:53:22.252832+00:00 19994330.276999998838 28999999.983000040054 27870000.002999998629 3960914.944000006188 60384.703741438 2024-03-15T16:53:23.260207+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3960108.035000026226 60384.703752907 2024-03-15T16:53:24.251215+00:00 19994330.280999999493 29000000.065000060946 27870000.033999990672 3962521.980999947060 60384.703764567 2024-03-15T16:53:25.258590+00:00 19994330.278999999166 28999999.955999970436 27869999.951000008732 3969291.891000031959 60384.703776221 2024-03-15T16:53:26.265469+00:00 19994330.278000008315 28999999.968999978155 27870000.002000000328 3959627.963999987114 60384.703787697 2024-03-15T16:53:27.256972+00:00 19994330.280000001192 29000000.032999999821 27870000.012999981642 3962412.980000019073 60384.703799350 2024-03-15T16:53:28.263851+00:00 19994330.275999989361 29000000.016999989748 27869999.998000029474 3967357.072999954224 60384.703810826 2024-03-15T16:53:29.255355+00:00 19994330.280999988317 29000000.019000008702 27869999.975999981165 3961822.006999969017 60384.703822480 2024-03-15T16:53:30.262234+00:00 19994330.278000000864 28999999.969999998808 27869999.966999981552 3962082.015000104904 60384.703833955 2024-03-15T16:53:31.253737+00:00 19994330.281000021845 29000000.015999998897 27870000.000000000000 3963223.904999970924 60384.703845609 2024-03-15T16:53:32.260616+00:00 19994330.278999980539 28999999.961999978870 27870000.008999999613 3958397.046000003815 60384.703857085 2024-03-15T16:53:33.252119+00:00 19994330.278000000864 29000000.019000019878 27870000.024000048637 3963900.077999948990 60384.703868738 2024-03-15T16:53:34.258999+00:00 19994330.280000030994 29000000.011999990791 27870000.066999968141 3964559.981000065804 60384.703880214 2024-03-15T16:53:35.250501+00:00 19994330.275999959558 28999999.968999978155 27869999.924000021070 3963466.937999964226 60384.703891873 2024-03-15T16:53:36.257877+00:00 19994330.277000010014 29000000.004000011832 27870000.032000008970 3959899.055999993812 60384.703903527 2024-03-15T16:53:37.264756+00:00 19994330.282999988645 29000000.005999978632 27870000.014999989420 3960618.949000000954 60384.703915003 2024-03-15T16:53:38.256259+00:00 19994330.280000030994 29000000.022999998182 27869999.950999978930 3961543.014999986161 60384.703926657 2024-03-15T16:53:39.263138+00:00 19994330.278000000864 28999999.960000038147 27870000.050000008196 3962903.050999999046 60384.703938132 2024-03-15T16:53:40.254642+00:00 19994330.275999959558 29000000.016999959946 27869999.947000030428 3967997.955999969970 60384.703949786 2024-03-15T16:53:41.261521+00:00 19994330.280000030994 28999999.996000051498 27870000.056999921799 3961566.043000102043 60384.703961262 2024-03-15T16:53:42.253024+00:00 19994330.279999971390 29000000.001999970526 27869999.948000069708 3960692.014999986161 60384.703972921 2024-03-15T16:53:43.260399+00:00 19994330.279000040144 28999999.994000021368 27869999.986999988556 3962253.913999915123 60384.703984391 2024-03-15T16:53:44.251407+00:00 19994330.279999971390 29000000.031000021845 27870000.064999941736 3957679.140000104904 60384.703996051 2024-03-15T16:53:45.258782+00:00 19994330.278999980539 28999999.959999918938 27869999.922000050545 3961020.849999905098 60384.704007704 2024-03-15T16:53:46.265661+00:00 19994330.277000010014 29000000.018000010401 27870000.087000008672 3964373.125000000000 60384.704019180 2024-03-15T16:53:47.257164+00:00 19994330.279999971390 28999999.989000078291 27869999.919999960810 3965071.902999997139 60384.704030834 2024-03-15T16:53:48.264045+00:00 19994330.275000099093 29000000.043999910355 27870000.105000019073 3966550.073000072967 60384.704042309 2024-03-15T16:53:49.255546+00:00 19994330.282999988645 28999999.997000098228 27869999.990000009537 3964157.918999909889 60384.704053964 2024-03-15T16:53:50.262426+00:00 19994330.278999920934 28999999.941999908537 27869999.901999950409 3961277.074000000954 60384.704065439 2024-03-15T16:53:51.253929+00:00 19994330.278000000864 29000000.007000088692 27870000.044000029564 3968131.950000048149 60384.704077099 2024-03-15T16:53:52.261304+00:00 19994330.279000040144 29000000.023999929428 27870000.032000061125 3961031.011000037193 60384.704088569 2024-03-15T16:53:53.252311+00:00 19994330.278000000864 28999999.996000051498 27869999.962999939919 3962228.990000010002 60384.704100228 2024-03-15T16:53:54.259687+00:00 19994330.279000040144 29000000.011999960989 27869999.983999971300 3960312.952999948990 60384.704111698 2024-03-15T16:53:55.250694+00:00 19994330.278999920934 29000000.003999948502 27870000.042000059038 3963862.013000010978 60384.704123357 2024-03-15T16:53:56.258069+00:00 19994330.279999971390 28999999.984000090510 27869999.990000009537 3957480.026999949943 60384.704135011 2024-03-15T16:53:57.264948+00:00 19994330.280000090599 29000000.000999931246 27870000.008999940008 3961017.991000055801 60384.704146487 2024-03-15T16:53:58.256451+00:00 19994330.275999899954 28999999.996999979019 27870000.002000089735 3961512.983000040054 60384.704158146 2024-03-15T16:53:59.263826+00:00 19994330.278000000864 29000000.031000021845 27869999.988999959081 3959848.959999918938 60384.704169616 2024-03-15T16:54:00.254834+00:00 19994330.281000021845 28999999.947000030428 27869999.936999998987 3961618.055999993812 60384.704181275 2024-03-15T16:54:01.262209+00:00 19994330.278000000864 29000000.009999990463 27870000.023000009358 3955477.006000041962 60384.704192745 2024-03-15T16:54:02.253216+00:00 19994330.282000061125 29000000.011000040919 27869999.993000000715 3957458.962000011932 60384.704204405 2024-03-15T16:54:03.260591+00:00 19994330.281000021845 28999999.975999951363 27870000.035000000149 3959404.059999942780 60384.704215880 2024-03-15T16:54:04.252095+00:00 19994330.273999929428 28999999.989999998361 27870000.006999980658 3960278.925999999046 60384.704227535 2024-03-15T16:54:05.258974+00:00 19994330.279000040144 29000000.043000008911 27869999.980000019073 3958440.184000014793 60384.704239010 2024-03-15T16:54:06.250477+00:00 19994330.278000000864 28999999.984999999404 27869999.997999999672 3962452.894999980927 60384.704250664 2024-03-15T16:54:07.257356+00:00 19994330.281999949366 29000000.028000000864 27870000.030999988317 3960506.999000072014 60384.704262323 2024-03-15T16:54:08.264731+00:00 19994330.279000040144 28999999.981000009924 27869999.988000009209 3963812.000999927986 60384.704273793 2024-03-15T16:54:09.255739+00:00 19994330.274999979883 28999999.967999991030 27869999.953000009060 3965786.993000030983 60384.704285453 2024-03-15T16:54:10.263114+00:00 19994330.282000061125 28999999.993999991566 27870000.017000019550 3964746.067000031006 60384.704296928 2024-03-15T16:54:11.254617+00:00 19994330.278999920934 29000000.062000010163 27870000.024999979883 3962892.965999960899 60384.704308582 2024-03-15T16:54:12.261496+00:00 19994330.277000069618 28999999.940000031143 27869999.996999979019 3962379.000000000000 60384.704320058 2024-03-15T16:54:13.252999+00:00 19994330.278000000864 29000000.024999979883 27870000.050999999046 3958524.973000050057 60384.704331711 2024-03-15T16:54:14.259879+00:00 19994330.280999999493 28999999.971000019461 27869999.951000031084 3957776.018000007141 60384.704343187 2024-03-15T16:54:15.251382+00:00 19994330.280999999493 29000000.037000000477 27870000.033999979496 3959252.000000000000 60384.704354841 2024-03-15T16:54:16.258261+00:00 19994330.279999990016 28999999.956999961287 27869999.976000010967 3961209.998000026215 60384.704366500 2024-03-15T16:54:17.265636+00:00 19994330.277000010014 29000000.050999999046 27870000.026000019163 3958542.005999923218 60384.704377976 2024-03-15T16:54:18.257139+00:00 19994330.274999991059 28999999.989000018686 27870000.028999980539 3964706.952000021935 60384.704389630 2024-03-15T16:54:19.264018+00:00 19994330.280999999493 28999999.998000029474 27869999.955999970436 3969412.050999999046 60384.704401106 2024-03-15T16:54:20.255521+00:00 19994330.276999998838 28999999.991000000387 27869999.991000059992 3963991.917000054847 60384.704412765 2024-03-15T16:54:21.262897+00:00 19994330.284000009298 29000000.023999989033 27870000.000000000000 3961138.048999906052 60384.704424235 2024-03-15T16:54:22.253903+00:00 19994330.275000009686 28999999.971999999136 27869999.986999988556 3962121.910000085831 60384.704435889 2024-03-15T16:54:23.260783+00:00 19994330.278999980539 28999999.995999928564 27870000.042999979109 3961222.136999965180 60384.704447364 2024-03-15T16:54:24.252287+00:00 19994330.277000010014 29000000.038000110537 27869999.935999989510 3961144.962000011932 60384.704459024 2024-03-15T16:54:25.259661+00:00 19994330.280999988317 28999999.984999898821 27869999.988999959081 3962571.023999928962 60384.704470494 2024-03-15T16:54:26.250669+00:00 19994330.279000010341 29000000.011000040919 27870000.041000008583 3959188.912999988068 60384.704482153 2024-03-15T16:54:27.258044+00:00 19994330.278999980539 28999999.973999980837 27869999.973999980837 3961156.050000071991 60384.704493807 2024-03-15T16:54:28.264923+00:00 19994330.281000021845 29000000.009000059217 27870000.010000109673 3960729.036999940872 60384.704505282 2024-03-15T16:54:29.256426+00:00 19994330.275999959558 28999999.985000010580 27869999.979999899864 3961054.969000101089 60384.704516942 2024-03-15T16:54:30.263802+00:00 19994330.282000008970 29000000.023999929428 27870000.074000000954 3962491.989999889862 60384.704528412 2024-03-15T16:54:31.254809+00:00 19994330.277000010014 29000000.008000019938 27869999.974000100046 3961737.007000089157 60384.704540072 2024-03-15T16:54:32.262184+00:00 19994330.278999980539 28999999.996000051498 27869999.984999898821 3963646.057999968994 60384.704551542 2024-03-15T16:54:33.253191+00:00 19994330.280000030994 28999999.985000010580 27870000.035000089556 3961802.904999970924 60384.704563201 2024-03-15T16:54:34.260566+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3961275.106999992859 60384.704574671 2024-03-15T16:54:35.251573+00:00 19994330.279999971390 29000000.015999909490 27870000.016999959946 3963778.945999979973 60384.704586330 2024-03-15T16:54:36.258948+00:00 19994330.278000000864 28999999.993000030518 27869999.963000059128 3963539.004000068177 60384.704597801 2024-03-15T16:54:37.249956+00:00 19994330.278000000864 29000000.031000021845 27869999.959999918938 3962806.973999977112 60384.704609460 2024-03-15T16:54:38.257331+00:00 19994330.280000030994 28999999.998999949545 27870000.024999998510 3964241.057000041008 60384.704621113 2024-03-15T16:54:39.264210+00:00 19994330.281000021845 29000000.003000020981 27869999.962999999523 3960633.891999959946 60384.704632589 2024-03-15T16:54:40.255714+00:00 19994330.276999950409 28999999.984000090510 27869999.989000000060 3961001.031000018120 60384.704644243 2024-03-15T16:54:41.262593+00:00 19994330.279000040144 28999999.984000001103 27870000.008999999613 3965393.120999931823 60384.704655719 2024-03-15T16:54:42.254096+00:00 19994330.278000000864 28999999.971999999136 27870000.018999990076 3961583.888000010978 60384.704667373 2024-03-15T16:54:43.260975+00:00 19994330.281000021845 29000000.036000009626 27869999.967999991030 3956058.137000083923 60384.704678848 2024-03-15T16:54:44.252478+00:00 19994330.278000000864 29000000.055999990553 27870000.032999988645 3961832.847000002861 60384.704690508 2024-03-15T16:54:45.259854+00:00 19994330.279999971390 28999999.949000000954 27869999.964000020176 3958377.036999940872 60384.704701978 2024-03-15T16:54:46.250861+00:00 19994330.279000040144 28999999.969000011683 27870000.087999999523 3964342.016000031959 60384.704713637 2024-03-15T16:54:47.258236+00:00 19994330.275999899954 29000000.028000000864 27869999.934000018984 3963004.945999979973 60384.704725107 2024-03-15T16:54:48.249243+00:00 19994330.280000090599 28999999.958000000566 27870000.008999999613 3962058.101999998093 60384.704736766 2024-03-15T16:54:49.256618+00:00 19994330.278000000864 29000000.061999980360 27869999.979999959469 3969405.906000018120 60384.704748426 2024-03-15T16:54:50.263993+00:00 19994330.280999898911 29000000.007000029087 27870000.085000038147 3963536.008999944199 60384.704759896 2024-03-15T16:54:51.255000+00:00 19994330.278000120074 28999999.986000001431 27869999.971999999136 3960909.029000043869 60384.704771555 2024-03-15T16:54:52.262376+00:00 19994330.278999920934 28999999.960999969393 27869999.992999970913 3958600.929999948014 60384.704783025 2024-03-15T16:54:53.253383+00:00 19994330.279000040144 29000000.000000000000 27869999.952000018209 3959587.041000009049 60384.704794684 2024-03-15T16:54:54.260758+00:00 19994330.278000000864 29000000.027000010014 27870000.008999999613 3960097.004000068177 60384.704806155 2024-03-15T16:54:55.251765+00:00 19994330.278000000864 29000000.017000019550 27870000.001999970526 3960082.049000024796 60384.704817814 2024-03-15T16:54:56.259141+00:00 19994330.281000021845 28999999.951999958605 27870000.005999978632 3959553.936999917030 60384.704829290 2024-03-15T16:54:57.250644+00:00 19994330.282999988645 29000000.050999999046 27870000.022999998182 3961857.042999982834 60384.704840944 2024-03-15T16:54:58.257523+00:00 19994330.279999971390 28999999.959000051022 27869999.985000010580 3961985.004999995232 60384.704852603 2024-03-15T16:54:59.264898+00:00 19994330.272999998182 28999999.987999919802 27869999.977000001818 3960636.055000067223 60384.704864079 2024-03-15T16:55:00.256401+00:00 19994330.279000040144 29000000.024000048637 27870000.003000020981 3964137.881000041962 60384.704875732 2024-03-15T16:55:01.263281+00:00 19994330.276999950409 29000000.014999989420 27870000.021999958903 3965975.103999971878 60384.704887208 2024-03-15T16:55:02.254784+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3966586.947000027169 60384.704898862 2024-03-15T16:55:03.261663+00:00 19994330.278999920934 29000000.001000050455 27870000.027000069618 3965985.025999904145 60384.704910337 2024-03-15T16:55:04.253166+00:00 19994330.282999988645 29000000.013000011444 27869999.998999949545 3963086.937000035774 60384.704921991 2024-03-15T16:55:05.260045+00:00 19994330.277000069618 28999999.986999988556 27869999.916000008583 3965104.014999986161 60384.704933467 2024-03-15T16:55:06.251548+00:00 19994330.278000000864 28999999.952999949455 27870000.042999979109 3965115.957000017166 60384.704945121 2024-03-15T16:55:07.258428+00:00 19994330.276000019163 29000000.041000008583 27869999.960000038147 3960124.009999989998 60384.704956596 2024-03-15T16:55:08.249931+00:00 19994330.282000001520 29000000.006000038236 27870000.010999921709 3959974.978000044823 60384.704968250 2024-03-15T16:55:09.256810+00:00 19994330.280000001192 28999999.953999999911 27869999.995000001043 3958278.082999945153 60384.704979910 2024-03-15T16:55:10.264185+00:00 19994330.279999990016 29000000.019999980927 27870000.062000039965 3960944.983000040054 60384.704991380 2024-03-15T16:55:11.255193+00:00 19994330.278999999166 29000000.006000038236 27869999.934000018984 3962886.004999995232 60384.705003039 2024-03-15T16:55:12.262568+00:00 19994330.280000001192 29000000.022999998182 27870000.055999990553 3960641.942999958992 60384.705014515 2024-03-15T16:55:13.254071+00:00 19994330.276000011712 28999999.995000001043 27870000.003000020981 3962668.131000041962 60384.705026168 2024-03-15T16:55:14.260950+00:00 19994330.276999980211 28999999.952000018209 27869999.972999930382 3963906.888000010978 60384.705037644 2024-03-15T16:55:15.252453+00:00 19994330.282000008970 29000000.031999949366 27869999.980000019073 3961165.026000022888 60384.705049303 2024-03-15T16:55:16.259829+00:00 19994330.277000010014 28999999.996000051498 27870000.004999998957 3962329.931999921799 60384.705060774 2024-03-15T16:55:17.250836+00:00 19994330.280000001192 28999999.971999999136 27870000.048999998719 3958964.104000092018 60384.705072433 2024-03-15T16:55:18.258211+00:00 19994330.278000000864 29000000.030999999493 27870000.031999990344 3960807.951999903191 60384.705083903 2024-03-15T16:55:19.249218+00:00 19994330.279000010341 29000000.002000000328 27869999.936000000685 3963014.090000032913 60384.705095562 2024-03-15T16:55:20.256593+00:00 19994330.278000000864 29000000.006000000983 27870000.022999998182 3959366.904999970924 60384.705107216 2024-03-15T16:55:21.263472+00:00 19994330.278999980539 28999999.981000009924 27869999.973000001162 3963666.971000074875 60384.705118692 2024-03-15T16:55:22.254976+00:00 19994330.278999980539 29000000.013000000268 27869999.995000001043 3966368.034999967087 60384.705130351 2024-03-15T16:55:23.262351+00:00 19994330.281000021845 28999999.981999989599 27870000.015999998897 3959785.074000000954 60384.705141821 2024-03-15T16:55:24.253358+00:00 19994330.277000010014 29000000.046999990940 27870000.053999990225 3956157.947000027169 60384.705153481 2024-03-15T16:55:25.260733+00:00 19994330.277000010014 28999999.952000018209 27869999.880000028759 3960914.958999990951 60384.705164951 2024-03-15T16:55:26.251740+00:00 19994330.279999971390 28999999.997999999672 27870000.030999958515 3962062.995999931823 60384.705176610 2024-03-15T16:55:27.259116+00:00 19994330.278000000864 29000000.027000010014 27870000.067000031471 3963485.014999986161 60384.705188086 2024-03-15T16:55:28.250619+00:00 19994330.282000008970 28999999.949999991804 27869999.925000008196 3960834.939000010025 60384.705199745 2024-03-15T16:55:29.257995+00:00 19994330.281000021845 29000000.046000000089 27870000.026999950409 3958595.075000048149 60384.705211215 2024-03-15T16:55:30.249001+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3963216.990000010002 60384.705222875 2024-03-15T16:55:31.256377+00:00 19994330.274999979883 28999999.990000009537 27870000.054000020027 3967816.172999978065 60384.705234529 2024-03-15T16:55:32.263256+00:00 19994330.278999980539 29000000.004000011832 27870000.028000000864 3960681.800999999046 60384.705246004 2024-03-15T16:55:33.254759+00:00 19994330.282000061125 28999999.979999959469 27869999.989000018686 3966723.006999969017 60384.705257658 2024-03-15T16:55:34.261638+00:00 19994330.281999949366 29000000.044000029564 27869999.983999971300 3965453.967000008095 60384.705269134 2024-03-15T16:55:35.253141+00:00 19994330.276000019163 29000000.011999960989 27869999.953000068665 3964277.060999989975 60384.705280787 2024-03-15T16:55:36.260020+00:00 19994330.279999971390 28999999.996000051498 27869999.995999928564 3960978.013000010978 60384.705292263 2024-03-15T16:55:37.251524+00:00 19994330.274999979883 28999999.990000009537 27870000.009999990463 3960191.022000073921 60384.705303922 2024-03-15T16:55:38.258899+00:00 19994330.280000090599 29000000.014999989420 27870000.060999989510 3964040.935999989975 60384.705315392 2024-03-15T16:55:39.249906+00:00 19994330.281999949366 28999999.982999920845 27870000.039000030607 3964137.998000001069 60384.705327052 2024-03-15T16:55:40.257281+00:00 19994330.278000000864 29000000.006000038236 27869999.937999960035 3963549.058999999892 60384.705338705 2024-03-15T16:55:41.264161+00:00 19994330.279000040144 28999999.983000040054 27869999.950000051409 3961057.961999998894 60384.705350181 2024-03-15T16:55:42.255663+00:00 19994330.278000000864 29000000.028999920934 27870000.008000019938 3961623.939000001177 60384.705361835 2024-03-15T16:55:43.262543+00:00 19994330.276999950409 28999999.992000099272 27870000.004999998957 3964270.103999997955 60384.705373310 2024-03-15T16:55:44.254046+00:00 19994330.279999971390 28999999.960999969393 27870000.029999971390 3962304.971000000834 60384.705384964 2024-03-15T16:55:45.260925+00:00 19994330.277000069618 29000000.054999951273 27869999.968000050634 3960946.017000000924 60384.705396440 2024-03-15T16:55:46.252428+00:00 19994330.278999920934 28999999.994000080973 27870000.037999991328 3966269.897999998182 60384.705408100 2024-03-15T16:55:47.259804+00:00 19994330.282999988645 28999999.941999908537 27869999.974999900907 3965130.087999999989 60384.705419570 2024-03-15T16:55:48.250811+00:00 19994330.277000069618 29000000.049000021070 27870000.050000071526 3965816.976000003982 60384.705431229 2024-03-15T16:55:49.258186+00:00 19994330.276999950409 28999999.988000039011 27869999.962999939919 3961693.021999999881 60384.705442699 2024-03-15T16:55:50.249193+00:00 19994330.280000090599 29000000.000000000000 27869999.956000089645 3970115.968999996781 60384.705454358 2024-03-15T16:55:51.256569+00:00 19994330.279999971390 28999999.985000010580 27870000.001999970526 3963054.116999999154 60384.705466012 2024-03-15T16:55:52.263448+00:00 19994330.279999971390 28999999.987999919802 27870000.011999960989 3963645.875000000000 60384.705477488 2024-03-15T16:55:53.254951+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3966859.016000003088 60384.705489147 2024-03-15T16:55:54.262326+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3961653.045000001788 60384.705500617 2024-03-15T16:55:55.253333+00:00 19994330.275999899954 29000000.041000001132 27870000.035000000149 3965654.917000003159 60384.705512277 2024-03-15T16:55:56.260708+00:00 19994330.275000099093 29000000.011999998242 27870000.008000001311 3963271.982999994885 60384.705523747 2024-03-15T16:55:57.251716+00:00 19994330.282999988645 28999999.972999989986 27869999.934999991208 3965130.091000006068 60384.705535406 2024-03-15T16:55:58.259091+00:00 19994330.278999920934 28999999.988000009209 27869999.980000000447 3963669.971000000834 60384.705546876 2024-03-15T16:55:59.250098+00:00 19994330.279999971390 29000000.010999988765 27870000.081999991089 3963865.048999994993 60384.705558536 2024-03-15T16:56:00.257473+00:00 19994330.279000040144 28999999.997000008821 27869999.989000018686 3959377.957000001799 60384.705570011 2024-03-15T16:56:01.248977+00:00 19994330.278000000864 29000000.000999990851 27869999.989999979734 3964842.091999993194 60384.705581665 2024-03-15T16:56:02.255855+00:00 19994330.274000000209 28999999.984000001103 27870000.049000021070 3964206.878000006080 60384.705593324 2024-03-15T16:56:03.263231+00:00 19994330.280000001192 28999999.992000039667 27869999.922999981791 3961135.001000002027 60384.705604800 2024-03-15T16:56:04.254734+00:00 19994330.280999999493 28999999.997999969870 27870000.021999981254 3962077.097999989986 60384.705616454 2024-03-15T16:56:05.261613+00:00 19994330.283000010997 29000000.003000020981 27870000.004000011832 3961524.930000007153 60384.705627929 2024-03-15T16:56:06.253116+00:00 19994330.276999998838 28999999.978999968618 27870000.008999999613 3962947.108999996912 60384.705639583 2024-03-15T16:56:07.259996+00:00 19994330.277000010014 29000000.012000020593 27869999.944999989122 3960234.933999999892 60384.705651059 2024-03-15T16:56:08.251499+00:00 19994330.275999989361 29000000.050000008196 27870000.059000018984 3965002.908999993932 60384.705662712 2024-03-15T16:56:09.258378+00:00 19994330.280999988317 28999999.979999959469 27869999.975000020117 3963383.103000000119 60384.705674188 2024-03-15T16:56:10.249881+00:00 19994330.279000010341 29000000.000000000000 27870000.050999999046 3965777.944000006188 60384.705685842 2024-03-15T16:56:11.256760+00:00 19994330.282000008970 29000000.008999999613 27869999.944000009447 3963712.005999996793 60384.705697318 2024-03-15T16:56:12.248263+00:00 19994330.278000000864 29000000.016000028700 27870000.050999999046 3964531.004000008106 60384.705708977 2024-03-15T16:56:13.255639+00:00 19994330.278999980539 28999999.951999958605 27870000.028000000864 3964555.977999985218 60384.705720631 2024-03-15T16:56:14.262518+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3962404.057000011206 60384.705732107 2024-03-15T16:56:15.254021+00:00 19994330.277000010014 29000000.000999931246 27869999.972999930382 3961182.939999998081 60384.705743760 2024-03-15T16:56:16.260900+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3963895.027000010014 60384.705755236 2024-03-15T16:56:17.252404+00:00 19994330.277000010014 28999999.983000040054 27869999.946000099182 3964014.975999981165 60384.705766896 2024-03-15T16:56:18.259779+00:00 19994330.282000008970 29000000.047999981791 27870000.076999899000 3965247.066000015009 60384.705778365 2024-03-15T16:56:19.250786+00:00 19994330.274999979883 28999999.986000061035 27870000.004000071436 3966147.928999990225 60384.705790019 2024-03-15T16:56:20.257665+00:00 19994330.278000000864 28999999.975999951363 27869999.916000008583 3962714.004999995232 60384.705801495 2024-03-15T16:56:21.249168+00:00 19994330.280000030994 29000000.031000021845 27870000.050999999046 3962506.027999997139 60384.705813155 2024-03-15T16:56:22.256543+00:00 19994330.277000010014 29000000.009999990463 27870000.093999978155 3961269.002000004053 60384.705824630 2024-03-15T16:56:23.248047+00:00 19994330.282000008970 28999999.994000080973 27869999.896999958903 3960586.025999993086 60384.705836284 2024-03-15T16:56:24.254926+00:00 19994330.278000000864 29000000.006999969482 27870000.042000059038 3961722.000000000000 60384.705847943 2024-03-15T16:56:25.262301+00:00 19994330.278999980539 28999999.990000009537 27869999.957999940962 3964460.984000027180 60384.705859419 2024-03-15T16:56:26.253804+00:00 19994330.276000019163 29000000.000000000000 27870000.077000018209 3966444.936999977101 60384.705871073 2024-03-15T16:56:27.260683+00:00 19994330.282000008970 29000000.000999931246 27869999.939000010490 3966734.074000000954 60384.705882548 2024-03-15T16:56:28.252186+00:00 19994330.276000019163 28999999.984000090510 27869999.935000058264 3970144.975000023842 60384.705894202 2024-03-15T16:56:29.259066+00:00 19994330.281999949366 29000000.001999970526 27870000.111999988556 3967593.990999997128 60384.705905678 2024-03-15T16:56:30.250569+00:00 19994330.281999949366 29000000.034999970347 27869999.995000001043 3966802.024999976158 60384.705917331 2024-03-15T16:56:31.257448+00:00 19994330.272999998182 28999999.998999949545 27869999.952999949455 3964955.930000007153 60384.705928807 2024-03-15T16:56:32.248951+00:00 19994330.281000021845 28999999.989000000060 27869999.973999980837 3965088.962000011932 60384.705940461 2024-03-15T16:56:33.255830+00:00 19994330.277000069618 28999999.991000000387 27870000.060000058264 3966029.151999980211 60384.705952120 2024-03-15T16:56:34.263206+00:00 19994330.281000021845 29000000.034000009298 27869999.938999999315 3963584.020000011194 60384.705963596 2024-03-15T16:56:35.254709+00:00 19994330.279999971390 29000000.013999998569 27870000.030000008643 3960671.870999991894 60384.705975250 2024-03-15T16:56:36.261588+00:00 19994330.278000000864 28999999.971999999136 27870000.002999991179 3967787.078999996185 60384.705986720 2024-03-15T16:56:37.252595+00:00 19994330.278999920934 28999999.971999999136 27870000.021999999881 3964134.046000003815 60384.705998379 2024-03-15T16:56:38.259971+00:00 19994330.279000040144 29000000.025999989361 27869999.972999989986 3963586.934000014793 60384.706009855 2024-03-15T16:56:39.251474+00:00 19994330.274999979883 28999999.964999999851 27870000.018000010401 3961665.942999988794 60384.706021509 2024-03-15T16:56:40.258353+00:00 19994330.280000090599 29000000.046999990940 27869999.988000009209 3965284.112000017893 60384.706032984 2024-03-15T16:56:41.249856+00:00 19994330.280999898911 28999999.970000028610 27870000.002000000328 3968614.852999985218 60384.706044638 2024-03-15T16:56:42.256735+00:00 19994330.278000000864 29000000.048999968916 27870000.022000011057 3969538.043000013102 60384.706056114 2024-03-15T16:56:43.248238+00:00 19994330.279000040144 28999999.939000010490 27870000.009999990463 3967076.009000002872 60384.706067767 2024-03-15T16:56:44.255118+00:00 19994330.278000000864 28999999.998000029474 27869999.926999989897 3964296.993000001181 60384.706079427 2024-03-15T16:56:45.262493+00:00 19994330.279999971390 28999999.986000001431 27870000.051999989897 3965755.085999995004 60384.706090903 2024-03-15T16:56:46.253996+00:00 19994330.276000019163 29000000.024999979883 27869999.999000009149 3963522.977999985218 60384.706102557 2024-03-15T16:56:47.260875+00:00 19994330.281000021845 29000000.027000010014 27869999.968999978155 3966783.965000032913 60384.706114032 2024-03-15T16:56:48.252379+00:00 19994330.282999988645 28999999.964999970049 27870000.058000031859 3963437.946999967098 60384.706125686 2024-03-15T16:56:49.259258+00:00 19994330.276999950409 29000000.027000010014 27869999.921999990940 3964604.077000021935 60384.706137162 2024-03-15T16:56:50.250761+00:00 19994330.276000019163 28999999.970999959856 27870000.074999991804 3965588.021999955177 60384.706148815 2024-03-15T16:56:51.257640+00:00 19994330.279999971390 28999999.998000029474 27869999.925999999046 3967633.058000028133 60384.706160291 2024-03-15T16:56:52.249143+00:00 19994330.282000061125 29000000.000000000000 27870000.080000039190 3966569.878000020981 60384.706171945 2024-03-15T16:56:53.256023+00:00 19994330.279000040144 29000000.047999981791 27869999.939000010490 3970489.030999958981 60384.706183420 2024-03-15T16:56:54.247526+00:00 19994330.276999950409 28999999.951000090688 27870000.047999981791 3970452.953999996185 60384.706195074 2024-03-15T16:56:55.254405+00:00 19994330.280000001192 29000000.021999958903 27869999.957000020891 3964286.990999997128 60384.706206733 2024-03-15T16:56:56.261780+00:00 19994330.274999998510 29000000.013999938965 27869999.993999961764 3967359.084000051022 60384.706218209 2024-03-15T16:56:57.253283+00:00 19994330.282000008970 29000000.018000010401 27870000.013000011444 3962701.997999966145 60384.706229863 2024-03-15T16:56:58.260162+00:00 19994330.275999989361 28999999.990000009537 27870000.024000048637 3967104.921000003815 60384.706241339 2024-03-15T16:56:59.251665+00:00 19994330.282000008970 28999999.974000100046 27869999.974999900907 3964235.037000000011 60384.706252992 2024-03-15T16:57:00.258545+00:00 19994330.278999999166 28999999.965999960899 27870000.008000019938 3965782.920000017155 60384.706264468 2024-03-15T16:57:01.250048+00:00 19994330.279000010341 29000000.046000000089 27870000.019999980927 3965239.085999966133 60384.706276122 2024-03-15T16:57:02.256928+00:00 19994330.278000000864 28999999.967000011355 27869999.992000099272 3960356.068000019062 60384.706287597 2024-03-15T16:57:03.248431+00:00 19994330.280000001192 28999999.977000001818 27869999.953999999911 3964395.979000031948 60384.706299257 2024-03-15T16:57:04.255806+00:00 19994330.276999980211 29000000.054999951273 27870000.107999920845 3966144.979999959003 60384.706310911 2024-03-15T16:57:05.262685+00:00 19994330.279000010341 29000000.019000049680 27869999.977000001818 3963898.976000010967 60384.706322386 2024-03-15T16:57:06.254188+00:00 19994330.282000008970 28999999.977000001818 27869999.942000031471 3965377.009000002872 60384.706334040 2024-03-15T16:57:07.261067+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3962494.986000000965 60384.706345516 2024-03-15T16:57:08.252570+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3961882.982999979984 60384.706357169 2024-03-15T16:57:09.259450+00:00 19994330.281000021845 29000000.039000000805 27870000.052000049502 3962713.076000034809 60384.706368645 2024-03-15T16:57:10.250953+00:00 19994330.279999971390 28999999.949999999255 27869999.967999938875 3961009.922999978065 60384.706380299 2024-03-15T16:57:11.257832+00:00 19994330.273999989033 29000000.015000000596 27869999.929000020027 3960168.996999979019 60384.706391775 2024-03-15T16:57:12.249335+00:00 19994330.282000008970 29000000.008000001311 27870000.079999998212 3965076.041000009049 60384.706403434 2024-03-15T16:57:13.256710+00:00 19994330.282000008970 29000000.008999999613 27870000.019999999553 3964413.941000043880 60384.706414904 2024-03-15T16:57:14.247716+00:00 19994330.276000019163 28999999.991999980062 27869999.958999991417 3964164.009999989998 60384.706426558 2024-03-15T16:57:15.254595+00:00 19994330.277000010014 28999999.994000021368 27870000.000000000000 3963651.134000002872 60384.706438217 2024-03-15T16:57:16.261970+00:00 19994330.278000000864 29000000.025999989361 27870000.033999990672 3961549.930999993812 60384.706449693 2024-03-15T16:57:17.253475+00:00 19994330.282000008970 28999999.980000019073 27870000.003000020981 3964122.983999968041 60384.706461347 2024-03-15T16:57:18.260355+00:00 19994330.278999980539 29000000.000000000000 27869999.991000000387 3965991.957000017166 60384.706472822 2024-03-15T16:57:19.251857+00:00 19994330.278999980539 29000000.004999998957 27869999.956999991089 3963097.078000009060 60384.706484482 2024-03-15T16:57:20.259233+00:00 19994330.278999980539 29000000.000000000000 27870000.073000010103 3961840.886999965180 60384.706495952 2024-03-15T16:57:21.250240+00:00 19994330.279000040144 28999999.930999990553 27869999.900999959558 3969450.026000022888 60384.706507611 2024-03-15T16:57:22.257615+00:00 19994330.276999950409 29000000.064000010490 27870000.022000011057 3962829.041999996174 60384.706519081 2024-03-15T16:57:23.248623+00:00 19994330.279000040144 29000000.000999990851 27869999.980000019073 3964260.067000031006 60384.706530740 2024-03-15T16:57:24.255998+00:00 19994330.279999971390 28999999.986000001431 27870000.048999968916 3963329.902999997139 60384.706542216 2024-03-15T16:57:25.247500+00:00 19994330.279000040144 29000000.000000000000 27869999.956000030041 3969443.004999995232 60384.706553870 2024-03-15T16:57:26.254382+00:00 19994330.278999920934 29000000.029999971390 27870000.065000001341 3965189.013999999035 60384.706565530 2024-03-15T16:57:27.261755+00:00 19994330.277000069618 28999999.987000048161 27870000.014999989420 3965267.085999966133 60384.706576999 2024-03-15T16:57:28.252762+00:00 19994330.279999971390 29000000.000000000000 27869999.897000011057 3960042.932000041008 60384.706588659 2024-03-15T16:57:29.260138+00:00 19994330.278000000864 29000000.009999990463 27870000.073000010103 3958197.981999992859 60384.706600135 2024-03-15T16:57:30.251641+00:00 19994330.279000040144 28999999.985999941826 27870000.042999979109 3958080.995999991894 60384.706611788 2024-03-15T16:57:31.258520+00:00 19994330.281000021845 29000000.054000020027 27870000.000000000000 3962649.980000019073 60384.706623264 2024-03-15T16:57:32.250024+00:00 19994330.276999950409 28999999.937000039965 27869999.950000051409 3963551.023000001907 60384.706634918 2024-03-15T16:57:33.256903+00:00 19994330.279999971390 29000000.014999989420 27870000.013000011444 3959452.076999961864 60384.706646394 2024-03-15T16:57:34.248406+00:00 19994330.277000069618 28999999.970000028610 27869999.947999950498 3962695.962000011932 60384.706658053 2024-03-15T16:57:35.255781+00:00 19994330.279999971390 29000000.005999919027 27870000.008999940008 3962181.077000021935 60384.706669523 2024-03-15T16:57:36.246788+00:00 19994330.279999971390 29000000.029000040144 27870000.077000018209 3966404.837999999989 60384.706681177 2024-03-15T16:57:37.253667+00:00 19994330.279000040144 28999999.991999980062 27869999.912999991328 3964354.131999969017 60384.706692836 2024-03-15T16:57:38.261042+00:00 19994330.278999920934 28999999.993000030518 27870000.083000060171 3962079.943000019062 60384.706704306 2024-03-15T16:57:39.252050+00:00 19994330.279000040144 29000000.001999970526 27869999.954999919981 3965536.083000003826 60384.706715966 2024-03-15T16:57:40.259425+00:00 19994330.276999950409 28999999.988999959081 27869999.951000090688 3964795.930000007153 60384.706727441 2024-03-15T16:57:41.250928+00:00 19994330.279000040144 28999999.991000059992 27869999.995999928564 3963288.954999982845 60384.706739095 2024-03-15T16:57:42.257807+00:00 19994330.284000039101 29000000.016000028700 27870000.057999968529 3965283.985000013839 60384.706750571 2024-03-15T16:57:43.249310+00:00 19994330.275999899954 28999999.982999920845 27870000.024000048637 3962079.011999965180 60384.706762230 2024-03-15T16:57:44.256686+00:00 19994330.278000120074 29000000.064000010490 27869999.947999950498 3966509.085000038147 60384.706773700 2024-03-15T16:57:45.247693+00:00 19994330.278000000864 28999999.940000060946 27870000.037000060081 3967545.946999967098 60384.706785359 2024-03-15T16:57:46.255068+00:00 19994330.278000000864 29000000.015999998897 27869999.988999959081 3961267.027000010014 60384.706797013 2024-03-15T16:57:47.261947+00:00 19994330.278999920934 29000000.000000000000 27870000.037999991328 3960406.010999978054 60384.706808489 2024-03-15T16:57:48.253451+00:00 19994330.279000040144 29000000.000999998301 27869999.956000089645 3962045.987000048161 60384.706820149 2024-03-15T16:57:49.260826+00:00 19994330.280000001192 29000000.003999989480 27870000.001999970526 3962621.928999959957 60384.706831618 2024-03-15T16:57:50.251833+00:00 19994330.278999999166 28999999.986999988556 27869999.977000001818 3961409.988000034820 60384.706843278 2024-03-15T16:57:51.259208+00:00 19994330.279000010341 28999999.976000010967 27870000.030999999493 3962556.047999978065 60384.706854754 2024-03-15T16:57:52.250711+00:00 19994330.275999989361 29000000.016999989748 27869999.971999999136 3958161.999000012875 60384.706866407 2024-03-15T16:57:53.257590+00:00 19994330.282000008970 28999999.995000001043 27870000.062000010163 3958958.001999973785 60384.706877883 2024-03-15T16:57:54.249093+00:00 19994330.277999978513 28999999.995000030845 27869999.984000001103 3963408.934000014793 60384.706889537 2024-03-15T16:57:55.255973+00:00 19994330.280000001192 29000000.048999968916 27870000.028000008315 3959545.105999947060 60384.706901012 2024-03-15T16:57:56.247475+00:00 19994330.282000008970 28999999.949000000954 27869999.933999989182 3961487.960000038147 60384.706912672 2024-03-15T16:57:57.254851+00:00 19994330.274000018835 29000000.045000020415 27870000.013999998569 3961962.050999999046 60384.706924326 2024-03-15T16:57:58.261730+00:00 19994330.278999980539 28999999.960999969393 27870000.002999991179 3958761.975000023842 60384.706935802 2024-03-15T16:57:59.253234+00:00 19994330.277000010014 28999999.997000038624 27869999.991000030190 3964280.909999967087 60384.706947455 2024-03-15T16:58:00.260113+00:00 19994330.282999988645 29000000.036000009626 27869999.981000009924 3961537.087000011932 60384.706958931 2024-03-15T16:58:01.251616+00:00 19994330.280000030994 29000000.002999961376 27870000.102999988943 3963677.990000010002 60384.706970585 2024-03-15T16:58:02.258495+00:00 19994330.276999950409 28999999.993000030518 27869999.926999989897 3960364.937000035774 60384.706982060 2024-03-15T16:58:03.249998+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3962780.064000010025 60384.706993714 2024-03-15T16:58:04.256878+00:00 19994330.273999989033 29000000.030999958515 27870000.043000038713 3961449.939999938011 60384.707005190 2024-03-15T16:58:05.248381+00:00 19994330.278000060469 28999999.993000030518 27869999.983999971300 3960643.078000069130 60384.707016849 2024-03-15T16:58:06.255756+00:00 19994330.280999958515 28999999.960000038147 27870000.027000010014 3958125.995000004768 60384.707028319 2024-03-15T16:58:07.246763+00:00 19994330.281000021845 29000000.039999961853 27869999.990000009537 3962520.983999968041 60384.707039978 2024-03-15T16:58:08.254138+00:00 19994330.276000019163 28999999.975999951363 27870000.008000019938 3961597.998999952804 60384.707051632 2024-03-15T16:58:09.261018+00:00 19994330.281999949366 28999999.998000029474 27869999.924999948591 3956239.950000048149 60384.707063108 2024-03-15T16:58:10.252520+00:00 19994330.275000039488 29000000.008000019938 27870000.003000020981 3958122.008999944199 60384.707074767 2024-03-15T16:58:11.259896+00:00 19994330.278999980539 28999999.985999941826 27870000.031000021845 3960002.110000013839 60384.707086237 2024-03-15T16:58:12.250903+00:00 19994330.278000000864 29000000.020000100136 27869999.950999978930 3958077.934000014793 60384.707097897 2024-03-15T16:58:13.258278+00:00 19994330.282999988645 29000000.025999899954 27870000.083000060171 3962975.032999991905 60384.707109367 2024-03-15T16:58:14.249285+00:00 19994330.280000030994 29000000.006000038236 27869999.928999900818 3958993.873000026215 60384.707121026 2024-03-15T16:58:15.256661+00:00 19994330.276000019163 28999999.965999960899 27870000.032000061125 3963005.054000020027 60384.707132496 2024-03-15T16:58:16.247668+00:00 19994330.279999971390 29000000.003000020981 27869999.972999930382 3960237.986999989022 60384.707144156 2024-03-15T16:58:17.255043+00:00 19994330.276000019163 29000000.006000038236 27870000.022999998182 3957717.047999978065 60384.707155625 2024-03-15T16:58:18.246050+00:00 19994330.281999949366 28999999.957999940962 27870000.009000059217 3963994.024999976158 60384.707167285 2024-03-15T16:58:19.253425+00:00 19994330.279999971390 29000000.054000020027 27870000.008999940008 3963736.983999968041 60384.707178939 2024-03-15T16:58:20.260305+00:00 19994330.276000019163 28999999.945000048727 27869999.996000051498 3961203.944000006188 60384.707190414 2024-03-15T16:58:21.251808+00:00 19994330.279999971390 29000000.013999938965 27869999.952000018209 3962054.048000096809 60384.707202068 2024-03-15T16:58:22.258687+00:00 19994330.279000040144 28999999.993000030518 27870000.006999969482 3957471.037999988068 60384.707213544 2024-03-15T16:58:23.250190+00:00 19994330.278000000864 29000000.034000001848 27870000.062000039965 3963589.949000000954 60384.707225197 2024-03-15T16:58:24.257069+00:00 19994330.277000069618 28999999.991999998689 27869999.980000019073 3960982.037999988068 60384.707236668 2024-03-15T16:58:25.248077+00:00 19994330.282999988645 29000000.024999991059 27870000.001999970526 3963230.027999997139 60384.707248327 2024-03-15T16:58:26.255452+00:00 19994330.276999950409 28999999.956999998540 27869999.955999970436 3961782.939000010025 60384.707259803 2024-03-15T16:58:27.246955+00:00 19994330.279000040144 29000000.024000018835 27870000.092000011355 3961618.937999964226 60384.707271456 2024-03-15T16:58:28.253834+00:00 19994330.279999971390 29000000.007999990135 27870000.000000000000 3962756.988000034820 60384.707283116 2024-03-15T16:58:29.261209+00:00 19994330.278000000864 28999999.953999999911 27869999.969000000507 3958132.010999917984 60384.707294586 2024-03-15T16:58:30.252216+00:00 19994330.276999950409 29000000.043999999762 27869999.945999998599 3959545.013000010978 60384.707306245 2024-03-15T16:58:31.259592+00:00 19994330.282000061125 28999999.985000010580 27870000.000000000000 3961576.073000072967 60384.707317716 2024-03-15T16:58:32.250599+00:00 19994330.279999971390 28999999.969999969006 27870000.022999998182 3958000.006999969017 60384.707329375 2024-03-15T16:58:33.257974+00:00 19994330.276000019163 29000000.007000029087 27869999.993999991566 3963943.962000011932 60384.707340845 2024-03-15T16:58:34.248982+00:00 19994330.278999920934 29000000.013000011444 27869999.971999999136 3965084.952999948990 60384.707352504 2024-03-15T16:58:35.256357+00:00 19994330.276000019163 29000000.014999989420 27869999.986000001431 3964032.991000055801 60384.707363980 2024-03-15T16:58:36.247860+00:00 19994330.281000021845 28999999.973999980837 27870000.006000008434 3963638.164999961853 60384.707375639 2024-03-15T16:58:37.255235+00:00 19994330.281000021845 28999999.995000001043 27870000.016999989748 3964782.856999992859 60384.707387109 2024-03-15T16:58:38.246242+00:00 19994330.279000040144 29000000.025000039488 27870000.002000030130 3966103.024000049103 60384.707398769 2024-03-15T16:58:39.253617+00:00 19994330.279999971390 28999999.964999970049 27870000.026999950409 3965684.972000002861 60384.707410422 2024-03-15T16:58:40.260497+00:00 19994330.276000019163 29000000.032000008970 27869999.941000040621 3962127.074999928009 60384.707421892 2024-03-15T16:58:41.251504+00:00 19994330.278000000864 29000000.010999981314 27869999.964999970049 3959472.000000000000 60384.707433552 2024-03-15T16:58:42.258879+00:00 19994330.278999999166 28999999.991999980062 27870000.064000010490 3961594.866000055801 60384.707445027 2024-03-15T16:58:43.250382+00:00 19994330.282000001520 29000000.009000059217 27869999.999000009149 3967622.019999980927 60384.707456681 2024-03-15T16:58:44.257261+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3960831.159999967087 60384.707468157 2024-03-15T16:58:45.248765+00:00 19994330.279999990016 29000000.021999958903 27870000.047999981791 3964895.879000068177 60384.707479816 2024-03-15T16:58:46.256140+00:00 19994330.278999999166 28999999.977000001818 27869999.985000010580 3968992.049000024796 60384.707491287 2024-03-15T16:58:47.247147+00:00 19994330.276000011712 28999999.976000070572 27869999.962999999523 3958983.997999907006 60384.707502946 2024-03-15T16:58:48.254522+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3959385.994000076782 60384.707514416 2024-03-15T16:58:49.245529+00:00 19994330.280999988317 29000000.026999950409 27869999.996999979019 3961394.957000017166 60384.707526075 2024-03-15T16:58:50.252905+00:00 19994330.280000001192 28999999.964000109583 27870000.060000058264 3967401.982999920845 60384.707537729 2024-03-15T16:58:51.259784+00:00 19994330.279000010341 28999999.998999949545 27870000.004999998957 3969479.057000041008 60384.707549205 2024-03-15T16:58:52.251287+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3965518.044999957085 60384.707560859 2024-03-15T16:58:53.258166+00:00 19994330.275000009686 28999999.965999960899 27869999.969999909401 3968366.886000037193 60384.707572334 2024-03-15T16:58:54.249669+00:00 19994330.282000008970 28999999.968000050634 27869999.981999989599 3967964.121999979019 60384.707583994 2024-03-15T16:58:55.257044+00:00 19994330.277000010014 29000000.064999941736 27869999.998000029474 3964623.939000010025 60384.707595464 2024-03-15T16:58:56.248052+00:00 19994330.282999988645 29000000.004000071436 27870000.009000059217 3966428.932000041008 60384.707607123 2024-03-15T16:58:57.255427+00:00 19994330.278999980539 28999999.975000020117 27869999.974999900907 3970617.071999907028 60384.707618593 2024-03-15T16:58:58.246434+00:00 19994330.278999980539 29000000.001999970526 27869999.977000001818 3960201.062000035774 60384.707630252 2024-03-15T16:58:59.253809+00:00 19994330.276000019163 29000000.010999921709 27870000.008000019938 3963493.978999971878 60384.707641906 2024-03-15T16:59:00.260688+00:00 19994330.277000010014 28999999.991999998689 27870000.060999989510 3965045.915000081062 60384.707653382 2024-03-15T16:59:01.252192+00:00 19994330.280999958515 28999999.989999990910 27869999.924000021070 3962168.143000007141 60384.707665041 2024-03-15T16:59:02.259566+00:00 19994330.282000008970 29000000.012000009418 27870000.067000031471 3970439.923999906052 60384.707676511 2024-03-15T16:59:03.250574+00:00 19994330.277000010014 29000000.013999998569 27870000.016000028700 3960748.063000082970 60384.707688170 2024-03-15T16:59:04.257949+00:00 19994330.277000010014 28999999.962000001222 27869999.950999978930 3964332.883000016212 60384.707699641 2024-03-15T16:59:05.248957+00:00 19994330.279999971390 29000000.028999980539 27870000.008999940008 3962223.066999911796 60384.707711300 2024-03-15T16:59:06.256332+00:00 19994330.278000060469 28999999.994000021368 27869999.996000051498 3963415.022000073921 60384.707722770 2024-03-15T16:59:07.247339+00:00 19994330.280999958515 29000000.067999988794 27870000.041999939829 3963216.886999965180 60384.707734429 2024-03-15T16:59:08.254714+00:00 19994330.281000021845 28999999.952000018209 27870000.013999998569 3965579.070000051986 60384.707745905 2024-03-15T16:59:09.246217+00:00 19994330.276000019163 28999999.971000019461 27869999.941000010818 3966657.099999905098 60384.707757559 2024-03-15T16:59:10.253096+00:00 19994330.279999971390 29000000.028000000864 27869999.981999989599 3965662.846000074875 60384.707769218 2024-03-15T16:59:11.260472+00:00 19994330.276999950409 28999999.973999980837 27870000.006999999285 3961847.031000018120 60384.707780689 2024-03-15T16:59:12.251479+00:00 19994330.278000000864 29000000.005999978632 27870000.037000019103 3962300.028999925125 60384.707792348 2024-03-15T16:59:13.258854+00:00 19994330.279000040144 29000000.008999999613 27870000.028000000864 3962267.883000016212 60384.707803824 2024-03-15T16:59:14.250357+00:00 19994330.279000040144 28999999.998000029474 27869999.965999990702 3965459.049000024796 60384.707815477 2024-03-15T16:59:15.257236+00:00 19994330.283999919891 29000000.004999998957 27869999.956999991089 3964496.000999927986 60384.707826953 2024-03-15T16:59:16.248740+00:00 19994330.278000000864 29000000.023999989033 27870000.025000009686 3964215.111000061035 60384.707838607 2024-03-15T16:59:17.255619+00:00 19994330.275000099093 29000000.000999990851 27870000.021000001580 3965144.953999996185 60384.707850082 2024-03-15T16:59:18.247122+00:00 19994330.278000000864 28999999.983999971300 27869999.982999980450 3964447.996999979019 60384.707861736 2024-03-15T16:59:19.254001+00:00 19994330.281999949366 29000000.041000008583 27869999.962000008672 3969347.006999969017 60384.707873206 2024-03-15T16:59:20.245008+00:00 19994330.278000000864 28999999.935999989510 27870000.088999990374 3966691.009000062943 60384.707884866 2024-03-15T16:59:21.252384+00:00 19994330.281000021845 29000000.012000080198 27869999.979000028223 3968023.891999959946 60384.707896525 2024-03-15T16:59:22.259759+00:00 19994330.279000040144 28999999.990000009537 27869999.982999980450 3964037.116000055801 60384.707907995 2024-03-15T16:59:23.250766+00:00 19994330.278000000864 29000000.026999950409 27870000.011000040919 3964944.015999913216 60384.707919654 2024-03-15T16:59:24.258141+00:00 19994330.274999979883 29000000.006999969482 27870000.002999961376 3961924.919000030030 60384.707931125 2024-03-15T16:59:25.249149+00:00 19994330.278999920934 28999999.950999978930 27869999.930999990553 3966684.008000016212 60384.707942784 2024-03-15T16:59:26.256523+00:00 19994330.282000061125 29000000.019000049680 27870000.045000080019 3963791.118000030983 60384.707954260 2024-03-15T16:59:27.248027+00:00 19994330.279000040144 29000000.006000038236 27870000.059999939054 3967039.865000010002 60384.707965913 2024-03-15T16:59:28.254906+00:00 19994330.278000000864 28999999.990000009537 27869999.991000059992 3961919.998999952804 60384.707977389 2024-03-15T16:59:29.246409+00:00 19994330.278999920934 28999999.983999971300 27869999.915999889374 3965060.023000001907 60384.707989048 2024-03-15T16:59:30.253784+00:00 19994330.279999971390 29000000.008000019938 27870000.027000069618 3964830.909000039101 60384.708000518 2024-03-15T16:59:31.244792+00:00 19994330.278000000864 29000000.029999971390 27869999.986999988556 3965239.056999921799 60384.708012178 2024-03-15T16:59:32.252167+00:00 19994330.278000000864 28999999.973000049591 27869999.973000049591 3967468.072000027169 60384.708023832 2024-03-15T16:59:33.259046+00:00 19994330.283000111580 28999999.996999979019 27870000.072999950498 3965555.971000074875 60384.708035307 2024-03-15T16:59:34.250549+00:00 19994330.274999979883 29000000.031999949366 27869999.985000010580 3960198.056999921799 60384.708046961 2024-03-15T16:59:35.257428+00:00 19994330.279999971390 28999999.980000019073 27869999.980999950320 3964655.952000021935 60384.708058437 2024-03-15T16:59:36.248932+00:00 19994330.274999998510 29000000.034000039101 27870000.032999988645 3964880.981000065804 60384.708070096 2024-03-15T16:59:37.256306+00:00 19994330.280999999493 29000000.000000000000 27869999.986999988556 3962482.039999961853 60384.708081566 2024-03-15T16:59:38.247314+00:00 19994330.279999990016 28999999.974999990314 27869999.983000040054 3964138.975999950897 60384.708093225 2024-03-15T16:59:39.254689+00:00 19994330.280000001192 29000000.019999999553 27870000.034999970347 3963353.029999970924 60384.708104696 2024-03-15T16:59:40.245696+00:00 19994330.280999999493 28999999.981000009924 27869999.981000069529 3963604.960000038147 60384.708116355 2024-03-15T16:59:41.253071+00:00 19994330.275999989361 28999999.991000011563 27870000.032999988645 3971327.068000078201 60384.708128015 2024-03-15T16:59:42.260446+00:00 19994330.278999999166 29000000.039999991655 27869999.921999931335 3963212.986999989022 60384.708139484 2024-03-15T16:59:43.251454+00:00 19994330.278000000864 29000000.008999999613 27870000.081000089645 3962826.008999944199 60384.708151144 2024-03-15T16:59:44.258829+00:00 19994330.281000021845 28999999.977000001818 27869999.995000001043 3960855.013000010978 60384.708162620 2024-03-15T16:59:45.250332+00:00 19994330.278999980539 28999999.981000009924 27869999.947999950498 3960443.927000045776 60384.708174273 2024-03-15T16:59:46.257212+00:00 19994330.277000010014 29000000.018000010401 27870000.021999999881 3963198.960999966133 60384.708185749 2024-03-15T16:59:47.248714+00:00 19994330.278999980539 28999999.955999970436 27869999.982999999076 3964491.978000044823 60384.708197403 2024-03-15T16:59:48.255594+00:00 19994330.278000030667 29000000.021000031382 27869999.973000001162 3965952.172999978065 60384.708208879 2024-03-15T16:59:49.247097+00:00 19994330.278999980539 29000000.029999971390 27870000.067000001669 3963155.865999937057 60384.708220532 2024-03-15T16:59:50.253976+00:00 19994330.278000000864 28999999.958999991417 27869999.942999988794 3962556.072000027169 60384.708232008 2024-03-15T16:59:51.245479+00:00 19994330.281000021845 29000000.013000011444 27869999.967999991030 3966579.011999965180 60384.708243667 2024-03-15T16:59:52.252855+00:00 19994330.277000010014 28999999.994000021368 27870000.073000010103 3966970.919000030030 60384.708255321 2024-03-15T16:59:53.259734+00:00 19994330.278999980539 28999999.997999969870 27870000.035000000149 3962087.031999946106 60384.708266797 2024-03-15T16:59:54.251237+00:00 19994330.281000021845 28999999.971000019461 27869999.916000008583 3960708.002000092994 60384.708278450 2024-03-15T16:59:55.258116+00:00 19994330.274999979883 29000000.046999990940 27870000.009999990463 3962114.880999923218 60384.708289926 2024-03-15T16:59:56.249619+00:00 19994330.282000008970 29000000.001000050455 27870000.054000020027 3963843.101000071038 60384.708301580 2024-03-15T16:59:57.256498+00:00 19994330.278999980539 29000000.008000019938 27869999.949000000954 3964679.067999958992 60384.708313055 2024-03-15T16:59:58.248002+00:00 19994330.281000021845 29000000.033999919891 27870000.032999988645 3962829.942999958992 60384.708324715 2024-03-15T16:59:59.255377+00:00 19994330.277000010014 28999999.958999991417 27870000.053999960423 3962527.086000084877 60384.708336185 2024-03-15T17:00:00.246384+00:00 19994330.278000000864 28999999.958999991417 27869999.953000009060 3966665.986999989022 60384.708347844 2024-03-15T17:00:01.253759+00:00 19994330.278000000864 29000000.003000020981 27869999.948000010103 3964747.949999928009 60384.708359315 2024-03-15T17:00:02.244766+00:00 19994330.280000030994 29000000.072000030428 27870000.051999989897 3968656.989000082016 60384.708370974 2024-03-15T17:00:03.252142+00:00 19994330.281999949366 28999999.932999968529 27870000.000000000000 3964627.973999977112 60384.708382627 2024-03-15T17:00:04.259021+00:00 19994330.276999950409 29000000.041000008583 27869999.960000038147 3963852.985999941826 60384.708394103 2024-03-15T17:00:05.250524+00:00 19994330.281000021845 28999999.973000049591 27870000.039000030607 3963184.032999991905 60384.708405757 2024-03-15T17:00:06.257403+00:00 19994330.277000069618 29000000.001999970526 27869999.977999929339 3961002.951000093948 60384.708417233 2024-03-15T17:00:07.248906+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3960427.060999989975 60384.708428892 2024-03-15T17:00:08.256282+00:00 19994330.279999971390 29000000.021000031382 27870000.032999988645 3964812.935999989975 60384.708440362 2024-03-15T17:00:09.247289+00:00 19994330.281000021845 28999999.974999900907 27870000.013000011444 3961411.031999946106 60384.708452022 2024-03-15T17:00:10.254664+00:00 19994330.279999971390 29000000.008000019938 27869999.988999959081 3962423.981999999844 60384.708463491 2024-03-15T17:00:11.245671+00:00 19994330.276999950409 28999999.983000040054 27869999.999000068754 3959056.052000001073 60384.708475151 2024-03-15T17:00:12.253047+00:00 19994330.280000090599 29000000.047000050545 27870000.000999931246 3964803.948999999091 60384.708486621 2024-03-15T17:00:13.244054+00:00 19994330.274999979883 28999999.980999950320 27870000.006000038236 3963784.098999998998 60384.708498280 2024-03-15T17:00:14.251429+00:00 19994330.281000021845 29000000.026000000536 27869999.993999961764 3964632.964000002015 60384.708509934 2024-03-15T17:00:15.258308+00:00 19994330.278000000864 28999999.978999998420 27870000.018000010401 3962040.939999998081 60384.708521410 2024-03-15T17:00:16.249811+00:00 19994330.278999920934 29000000.003999989480 27869999.916000008583 3962916.047999999952 60384.708533064 2024-03-15T17:00:17.256691+00:00 19994330.279000040144 29000000.006000008434 27870000.055000070482 3966526.006999998819 60384.708544539 2024-03-15T17:00:18.248194+00:00 19994330.279999971390 29000000.011999979615 27870000.087999939919 3965814.933999999892 60384.708556193 2024-03-15T17:00:19.255072+00:00 19994330.276000019163 28999999.984000030905 27869999.922999981791 3970812.063000001013 60384.708567669 2024-03-15T17:00:20.246576+00:00 19994330.281000021845 28999999.993000000715 27869999.988000039011 3962402.015000001062 60384.708579322 2024-03-15T17:00:21.253455+00:00 19994330.279999971390 28999999.995999988168 27869999.990000009537 3967140.998999997973 60384.708590798 2024-03-15T17:00:22.244959+00:00 19994330.279999971390 29000000.028000000864 27870000.039999961853 3963444.986000000965 60384.708602457 2024-03-15T17:00:23.252334+00:00 19994330.279000040144 28999999.962000008672 27869999.985000010580 3964541.933999999892 60384.708614111 2024-03-15T17:00:24.259213+00:00 19994330.274999979883 29000000.018999990076 27870000.003000020981 3967765.127999999095 60384.708625587 2024-03-15T17:00:25.250716+00:00 19994330.279000040144 28999999.973999980837 27869999.938999999315 3963555.954000004102 60384.708637241 2024-03-15T17:00:26.257595+00:00 19994330.278999920934 29000000.012000020593 27870000.061000000685 3964239.997000000905 60384.708648717 2024-03-15T17:00:27.249098+00:00 19994330.281000021845 28999999.962999999523 27869999.986999999732 3963946.971000000834 60384.708660376 2024-03-15T17:00:28.256474+00:00 19994330.281000021845 29000000.029999971390 27870000.065999999642 3966994.954999998212 60384.708671846 2024-03-15T17:00:29.247481+00:00 19994330.276999950409 29000000.001000050455 27869999.956000000238 3964162.024000003934 60384.708683505 2024-03-15T17:00:30.254855+00:00 19994330.276999998838 28999999.983999971300 27869999.951999988407 3969639.033999993932 60384.708694975 2024-03-15T17:00:31.245863+00:00 19994330.278000000864 29000000.012000020593 27870000.010000020266 3962123.929000005126 60384.708706635 2024-03-15T17:00:32.253239+00:00 19994330.280000001192 29000000.005999919027 27870000.006999999285 3965629.079999998212 60384.708718105 2024-03-15T17:00:33.244246+00:00 19994330.283000010997 29000000.004000071436 27870000.044999990612 3967098.987999991048 60384.708729764 2024-03-15T17:00:34.251621+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3963026.006000012159 60384.708741424 2024-03-15T17:00:35.258995+00:00 19994330.278000000864 29000000.036000009626 27869999.999000009149 3961176.862999991048 60384.708752894 2024-03-15T17:00:36.250003+00:00 19994330.279000010341 28999999.980000019073 27870000.057999968529 3963435.138999999035 60384.708764553 2024-03-15T17:00:37.257378+00:00 19994330.275999989361 29000000.018000010401 27869999.997000038624 3962720.027000010014 60384.708776023 2024-03-15T17:00:38.248386+00:00 19994330.278999980539 29000000.046999931335 27869999.968999978155 3963785.991999999154 60384.708787682 2024-03-15T17:00:39.255761+00:00 19994330.280000001192 28999999.947000030428 27869999.980000019073 3962649.953999996185 60384.708799153 2024-03-15T17:00:40.246768+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3964458.998999997973 60384.708810812 2024-03-15T17:00:41.254143+00:00 19994330.282999988645 28999999.991000059992 27869999.937999960035 3961800.017000005115 60384.708822282 2024-03-15T17:00:42.245150+00:00 19994330.276000019163 29000000.041000008583 27870000.077000018209 3968382.024999991059 60384.708833941 2024-03-15T17:00:43.252526+00:00 19994330.279999971390 28999999.978999968618 27870000.018000070006 3964371.963000013959 60384.708845411 2024-03-15T17:00:44.243533+00:00 19994330.278000000864 29000000.023999929428 27870000.011999960989 3965845.980999975931 60384.708857071 2024-03-15T17:00:45.250908+00:00 19994330.282000008970 28999999.994000080973 27869999.981999989599 3965061.078000009060 60384.708868724 2024-03-15T17:00:46.257787+00:00 19994330.276000019163 28999999.980000019073 27870000.028000000864 3965642.951999992132 60384.708880200 2024-03-15T17:00:47.249291+00:00 19994330.282000008970 29000000.034999970347 27869999.950999978930 3961022.994000018109 60384.708891859 2024-03-15T17:00:48.256665+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3961210.912000000011 60384.708903329 2024-03-15T17:00:49.247673+00:00 19994330.275999959558 28999999.986999988556 27869999.998999949545 3962446.132999985944 60384.708914989 2024-03-15T17:00:50.255048+00:00 19994330.280000030994 29000000.005999919027 27870000.007000088692 3961677.939000010025 60384.708926459 2024-03-15T17:00:51.246055+00:00 19994330.278000000864 28999999.997999999672 27869999.960999969393 3962778.000999987125 60384.708938119 2024-03-15T17:00:52.253430+00:00 19994330.282999988645 28999999.954999998212 27870000.029000040144 3964065.990000010002 60384.708949588 2024-03-15T17:00:53.244438+00:00 19994330.277000010014 29000000.022999990731 27869999.980999950320 3964374.060000001919 60384.708961248 2024-03-15T17:00:54.251813+00:00 19994330.275999959558 29000000.022999998182 27870000.059000018984 3969925.928000003099 60384.708972902 2024-03-15T17:00:55.258692+00:00 19994330.280000030994 29000000.015000000596 27869999.963999990374 3963015.056999980938 60384.708984377 2024-03-15T17:00:56.250195+00:00 19994330.277000010014 28999999.971000019461 27870000.001999970526 3962950.996000022162 60384.708996037 2024-03-15T17:00:57.257570+00:00 19994330.279999971390 28999999.965999990702 27870000.006000038236 3969478.002000004053 60384.709007507 2024-03-15T17:00:58.248577+00:00 19994330.278000000864 28999999.979999989271 27869999.949000000954 3963310.905999987852 60384.709019166 2024-03-15T17:00:59.255953+00:00 19994330.282999988645 29000000.061000019312 27870000.054999951273 3964622.154000014067 60384.709030642 2024-03-15T17:01:00.247456+00:00 19994330.276000019163 28999999.976000010967 27869999.983000040054 3964456.940999985207 60384.709042296 2024-03-15T17:01:01.254335+00:00 19994330.281000021845 29000000.008999999613 27869999.998999949545 3964949.967000008095 60384.709053771 2024-03-15T17:01:02.245838+00:00 19994330.276999950409 29000000.025999959558 27870000.035000089556 3966506.974000006914 60384.709065425 2024-03-15T17:01:03.252718+00:00 19994330.280000090599 28999999.967000011355 27869999.947999950498 3963558.153999983799 60384.709076901 2024-03-15T17:01:04.244221+00:00 19994330.278000000864 29000000.008999999613 27870000.010999999940 3965349.891999990214 60384.709088555 2024-03-15T17:01:05.251100+00:00 19994330.279999971390 29000000.022000011057 27870000.041000008583 3962699.020000011194 60384.709100214 2024-03-15T17:01:06.258475+00:00 19994330.278000000864 28999999.949000000954 27869999.959999989718 3969158.905000001192 60384.709111684 2024-03-15T17:01:07.249482+00:00 19994330.279999971390 29000000.041000008583 27870000.008000019938 3965308.057999997865 60384.709123343 2024-03-15T17:01:08.256858+00:00 19994330.276000019163 29000000.002999961376 27869999.980999980122 3967508.911000012886 60384.709134819 2024-03-15T17:01:09.248361+00:00 19994330.278999920934 28999999.997000038624 27870000.022000011057 3972257.070999979973 60384.709146473 2024-03-15T17:01:10.255240+00:00 19994330.283000111580 28999999.957999940962 27870000.002000000328 3965321.036000012886 60384.709157948 2024-03-15T17:01:11.246743+00:00 19994330.278999920934 29000000.052000049502 27870000.031999979168 3967510.034999995958 60384.709169602 2024-03-15T17:01:12.253622+00:00 19994330.277000069618 28999999.985000010580 27869999.947000030428 3967831.969999998808 60384.709181078 2024-03-15T17:01:13.245125+00:00 19994330.278000000864 29000000.005999919027 27870000.036000009626 3965837.025999993086 60384.709192737 2024-03-15T17:01:14.252501+00:00 19994330.278000000864 28999999.981999989599 27869999.931999981403 3964058.099000006914 60384.709204207 2024-03-15T17:01:15.243508+00:00 19994330.278000000864 29000000.022000070661 27870000.056999981403 3962547.810000001919 60384.709215867 2024-03-15T17:01:16.250883+00:00 19994330.282999988645 28999999.982999920845 27869999.962999999523 3966046.136000006925 60384.709227521 2024-03-15T17:01:17.257762+00:00 19994330.278999920934 29000000.022000070661 27870000.027000010014 3965735.928999990225 60384.709238996 2024-03-15T17:01:18.249265+00:00 19994330.278000000864 28999999.965000029653 27869999.959999978542 3963797.961000024807 60384.709250655 2024-03-15T17:01:19.256641+00:00 19994330.278000000864 28999999.988999959081 27870000.104000028223 3965549.980999947060 60384.709262126 2024-03-15T17:01:20.247648+00:00 19994330.277000069618 29000000.036999940872 27869999.955999970436 3966739.035000026226 60384.709273785 2024-03-15T17:01:21.255023+00:00 19994330.279999971390 28999999.973000049591 27870000.007000029087 3966775.067000031006 60384.709285255 2024-03-15T17:01:22.246030+00:00 19994330.279000040144 29000000.028000000864 27870000.001000050455 3964431.035999954212 60384.709296914 2024-03-15T17:01:23.253405+00:00 19994330.280000001192 28999999.991000059992 27869999.995999928564 3961744.930000007153 60384.709308390 2024-03-15T17:01:24.244908+00:00 19994330.280999999493 29000000.000000000000 27869999.998000029474 3960517.021000028122 60384.709320044 2024-03-15T17:01:25.251788+00:00 19994330.276999998838 28999999.983999971300 27869999.978999968618 3964808.885999978054 60384.709331519 2024-03-15T17:01:26.243291+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3964332.074000000954 60384.709343174 2024-03-15T17:01:27.250170+00:00 19994330.276999998838 28999999.977000001818 27869999.947000030428 3968651.934000014793 60384.709354833 2024-03-15T17:01:28.257545+00:00 19994330.282000008970 29000000.010999999940 27870000.065999981016 3970580.083000003826 60384.709366303 2024-03-15T17:01:29.248552+00:00 19994330.280999999493 28999999.980000000447 27869999.975999951363 3969438.029999970924 60384.709377962 2024-03-15T17:01:30.255928+00:00 19994330.273999989033 29000000.039999991655 27869999.939000010490 3968535.967999995220 60384.709389432 2024-03-15T17:01:31.246935+00:00 19994330.282000008970 28999999.996000010520 27870000.108999971300 3967070.905000030994 60384.709401092 2024-03-15T17:01:32.254310+00:00 19994330.277000010014 28999999.962000008672 27869999.939000010490 3968560.042999982834 60384.709412567 2024-03-15T17:01:33.245813+00:00 19994330.278000000864 29000000.035999979824 27869999.990000009537 3961785.074999988079 60384.709424221 2024-03-15T17:01:34.252693+00:00 19994330.280000001192 28999999.955000009388 27870000.014999989420 3965940.998000026215 60384.709435697 2024-03-15T17:01:35.244196+00:00 19994330.280999988317 29000000.059999998659 27870000.030000090599 3968432.861000000965 60384.709447356 2024-03-15T17:01:36.251571+00:00 19994330.281000021845 28999999.995999988168 27869999.966999888420 3965030.111999989022 60384.709459010 2024-03-15T17:01:37.258450+00:00 19994330.274999979883 28999999.969999969006 27869999.990000009537 3963050.980000019073 60384.709470485 2024-03-15T17:01:38.249953+00:00 19994330.275000039488 28999999.989000018686 27869999.976000070572 3965071.981000006199 60384.709482139 2024-03-15T17:01:39.256833+00:00 19994330.281999949366 29000000.022000011057 27870000.021000031382 3966173.058999956120 60384.709493615 2024-03-15T17:01:40.248336+00:00 19994330.277000010014 28999999.992999970913 27869999.958999991417 3963526.865999997128 60384.709505269 2024-03-15T17:01:41.255215+00:00 19994330.282000008970 29000000.021000031382 27870000.074999928474 3965815.148000001907 60384.709516745 2024-03-15T17:01:42.246718+00:00 19994330.282000008970 28999999.990000009537 27869999.945000000298 3962550.018999993801 60384.709528404 2024-03-15T17:01:43.254093+00:00 19994330.275000039488 28999999.998999949545 27869999.980000000447 3965305.013000010978 60384.709539874 2024-03-15T17:01:44.245101+00:00 19994330.280999958515 28999999.994000021368 27870000.072000000626 3961295.928000032902 60384.709551533 2024-03-15T17:01:45.252477+00:00 19994330.275000039488 29000000.046000000089 27869999.989000011235 3963253.939999998081 60384.709563003 2024-03-15T17:01:46.243483+00:00 19994330.279999971390 28999999.937000039965 27870000.000999990851 3961377.039999961853 60384.709574663 2024-03-15T17:01:47.250858+00:00 19994330.282999988645 29000000.026999950409 27870000.020000010729 3966202.049000024796 60384.709586316 2024-03-15T17:01:48.257737+00:00 19994330.276000019163 28999999.971999999136 27869999.965999990702 3964972.845000029076 60384.709597792 2024-03-15T17:01:49.249241+00:00 19994330.281999949366 29000000.037000060081 27869999.949000000954 3962931.139999986161 60384.709609446 2024-03-15T17:01:50.256120+00:00 19994330.275000099093 29000000.030999898911 27870000.046000000089 3965989.057999968994 60384.709620921 2024-03-15T17:01:51.247623+00:00 19994330.278999920934 28999999.971000079066 27870000.071000009775 3963970.015000044834 60384.709632576 2024-03-15T17:01:52.254502+00:00 19994330.278000000864 28999999.986999988556 27869999.952000018209 3961915.908999979030 60384.709644051 2024-03-15T17:01:53.246004+00:00 19994330.282000061125 28999999.973999980837 27870000.014999989420 3961211.950999975204 60384.709655710 2024-03-15T17:01:54.253380+00:00 19994330.278000000864 29000000.021000031382 27869999.956999961287 3965668.974000037182 60384.709667181 2024-03-15T17:01:55.244388+00:00 19994330.276999950409 28999999.985999941826 27870000.013999998569 3964550.035999954212 60384.709678840 2024-03-15T17:01:56.251762+00:00 19994330.279999971390 29000000.028000000864 27869999.969000041485 3963971.999000012875 60384.709690310 2024-03-15T17:01:57.242770+00:00 19994330.277000069618 28999999.973000049591 27870000.030999958515 3961984.994000018109 60384.709701969 2024-03-15T17:01:58.250145+00:00 19994330.278999920934 28999999.968000050634 27869999.994000021368 3963750.068000019062 60384.709713623 2024-03-15T17:01:59.257024+00:00 19994330.282000061125 29000000.060999989510 27870000.054000020027 3969452.038999975193 60384.709725099 2024-03-15T17:02:00.248528+00:00 19994330.281000021845 28999999.977999929339 27869999.946000039577 3966385.883000016212 60384.709736752 2024-03-15T17:02:01.255407+00:00 19994330.278000000864 29000000.004000071436 27869999.974999900907 3962661.995000004768 60384.709748228 2024-03-15T17:02:02.246910+00:00 19994330.276000019163 29000000.018999930471 27870000.071000099182 3964088.103999971878 60384.709759887 2024-03-15T17:02:03.254286+00:00 19994330.278000000864 28999999.980000019073 27870000.011999960989 3964005.056999980938 60384.709771357 2024-03-15T17:02:04.245293+00:00 19994330.279999971390 28999999.993999961764 27869999.962999939919 3966804.907000004780 60384.709783017 2024-03-15T17:02:05.252668+00:00 19994330.276999950409 28999999.978999998420 27869999.975000020117 3969966.044000030030 60384.709794487 2024-03-15T17:02:06.243675+00:00 19994330.282000061125 29000000.046000000089 27869999.988999959081 3966461.952000021935 60384.709806147 2024-03-15T17:02:07.251050+00:00 19994330.276999950409 28999999.996000010520 27870000.008000019938 3962909.015999972820 60384.709817622 2024-03-15T17:02:08.242553+00:00 19994330.281000021845 29000000.000000000000 27870000.002000089735 3958668.958999990951 60384.709829276 2024-03-15T17:02:09.249432+00:00 19994330.276000019163 28999999.938999980688 27870000.010999921709 3965533.971000016201 60384.709840935 2024-03-15T17:02:10.256808+00:00 19994330.278000000864 29000000.018000010401 27869999.981999989599 3961720.971000016201 60384.709852405 2024-03-15T17:02:11.247815+00:00 19994330.281999949366 29000000.041000008583 27869999.967000011355 3963026.076999961864 60384.709864065 2024-03-15T17:02:12.255190+00:00 19994330.279000040144 29000000.002999991179 27870000.092000011355 3966976.022000014782 60384.709875535 2024-03-15T17:02:13.246197+00:00 19994330.276999950409 28999999.984000001103 27869999.955000039190 3961641.943000019062 60384.709887194 2024-03-15T17:02:14.253573+00:00 19994330.278000000864 28999999.981000009924 27870000.026999950409 3964843.016999959946 60384.709898664 2024-03-15T17:02:15.244580+00:00 19994330.279000040144 29000000.038999971002 27869999.943000078201 3966984.986000000965 60384.709910324 2024-03-15T17:02:16.251955+00:00 19994330.278000000864 28999999.973000049591 27870000.053999900818 3968700.993000030983 60384.709921794 2024-03-15T17:02:17.242962+00:00 19994330.278999999166 29000000.010999981314 27869999.979000091553 3964974.001999973785 60384.709933453 2024-03-15T17:02:18.250337+00:00 19994330.282999999821 28999999.987999979407 27870000.029999971390 3962147.986000000965 60384.709945107 2024-03-15T17:02:19.257217+00:00 19994330.278000000864 28999999.975000020117 27869999.978999968618 3963463.014999986161 60384.709956583 2024-03-15T17:02:20.248720+00:00 19994330.276999998838 29000000.037000000477 27869999.995000001043 3959913.087999999989 60384.709968242 2024-03-15T17:02:21.256095+00:00 19994330.278000000864 29000000.027000010014 27870000.010000001639 3963649.912000000011 60384.709979712 2024-03-15T17:02:22.247102+00:00 19994330.280000001192 28999999.964999970049 27869999.944000009447 3962912.027999997139 60384.709991371 2024-03-15T17:02:23.254477+00:00 19994330.276999998838 28999999.994000021368 27870000.017000000924 3967967.957000017166 60384.710002847 2024-03-15T17:02:24.245981+00:00 19994330.281000021845 29000000.044999960810 27870000.007999990135 3966108.026000022888 60384.710014501 2024-03-15T17:02:25.252859+00:00 19994330.280999988317 28999999.960000038147 27870000.038000021130 3962860.054999948014 60384.710025976 2024-03-15T17:02:26.244363+00:00 19994330.278000000864 29000000.011999960989 27870000.023999989033 3961789.016000031959 60384.710037636 2024-03-15T17:02:27.251738+00:00 19994330.277000010014 29000000.013000011444 27869999.909000009298 3958846.932999968994 60384.710049106 2024-03-15T17:02:28.242745+00:00 19994330.282000008970 28999999.971000079066 27870000.046000000089 3966868.027000070084 60384.710060765 2024-03-15T17:02:29.250121+00:00 19994330.278000000864 28999999.995000001043 27870000.027999971062 3964618.967999935150 60384.710072419 2024-03-15T17:02:30.257000+00:00 19994330.278000000864 29000000.020999908447 27869999.998000029474 3963290.001000047196 60384.710083894 2024-03-15T17:02:31.248503+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3962971.975000023842 60384.710095549 2024-03-15T17:02:32.255382+00:00 19994330.280000030994 29000000.016000028700 27869999.973999980837 3967806.968999981880 60384.710107024 2024-03-15T17:02:33.246885+00:00 19994330.274999979883 29000000.021000031382 27870000.048000041395 3961310.050999999046 60384.710118678 2024-03-15T17:02:34.253764+00:00 19994330.280000030994 28999999.978999968618 27870000.061999980360 3965683.922999978065 60384.710130154 2024-03-15T17:02:35.245268+00:00 19994330.277000010014 29000000.016999959946 27869999.953000009060 3962129.162000060081 60384.710141813 2024-03-15T17:02:36.252643+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3967774.983999968041 60384.710153283 2024-03-15T17:02:37.243650+00:00 19994330.278999980539 28999999.990999940783 27870000.041999999434 3963832.955999969970 60384.710164942 2024-03-15T17:02:38.251025+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3962183.057000041008 60384.710176412 2024-03-15T17:02:39.242032+00:00 19994330.278999980539 29000000.009000059217 27869999.996999979019 3967944.968999981880 60384.710188072 2024-03-15T17:02:40.249407+00:00 19994330.278999980539 29000000.018000010401 27870000.037000060081 3964933.917999982834 60384.710199726 2024-03-15T17:02:41.256287+00:00 19994330.275000039488 28999999.995999928564 27870000.021999958903 3965760.090000032913 60384.710211201 2024-03-15T17:02:42.247790+00:00 19994330.279999971390 28999999.984999999404 27869999.927999969572 3960638.011999965180 60384.710222855 2024-03-15T17:02:43.254669+00:00 19994330.282999988645 29000000.030999999493 27870000.021000031382 3964877.988000034820 60384.710234331 2024-03-15T17:02:44.246172+00:00 19994330.274999979883 28999999.996999990195 27869999.986999988556 3962805.972999929916 60384.710245985 2024-03-15T17:02:45.253051+00:00 19994330.278000000864 28999999.986000001431 27869999.968000050634 3966800.976999998093 60384.710257460 2024-03-15T17:02:46.244554+00:00 19994330.279000040144 28999999.975999999791 27870000.015999909490 3963929.017000079155 60384.710269120 2024-03-15T17:02:47.251930+00:00 19994330.279999971390 29000000.000000000000 27870000.065000060946 3965070.893000007141 60384.710280590 2024-03-15T17:02:48.242937+00:00 19994330.279000040144 29000000.006000008434 27869999.925999999046 3965917.143000007141 60384.710292249 2024-03-15T17:02:49.250312+00:00 19994330.281000021845 29000000.018999990076 27870000.103000041097 3963375.960999966133 60384.710303903 2024-03-15T17:02:50.257192+00:00 19994330.278999920934 28999999.993999991566 27869999.913999918848 3966534.060999989975 60384.710315378 2024-03-15T17:02:51.248695+00:00 19994330.277000069618 28999999.942000031471 27869999.949000000954 3964161.914999961853 60384.710327032 2024-03-15T17:02:52.255574+00:00 19994330.281000021845 29000000.035999950022 27870000.078999999911 3965094.045000075828 60384.710338508 2024-03-15T17:02:53.247077+00:00 19994330.273999929428 28999999.986000001431 27869999.981000069529 3963046.014999986161 60384.710350167 2024-03-15T17:02:54.254452+00:00 19994330.284000039101 29000000.064000010490 27870000.000000000000 3964564.924999951851 60384.710361637 2024-03-15T17:02:55.245459+00:00 19994330.276999950409 28999999.974000040442 27870000.008999940008 3957383.075999975204 60384.710373296 2024-03-15T17:02:56.252834+00:00 19994330.280000090599 28999999.991999980062 27870000.017000079155 3963128.922000051010 60384.710384767 2024-03-15T17:02:57.243842+00:00 19994330.280999898911 28999999.996999979019 27869999.947999950498 3965630.011999965180 60384.710396426 2024-03-15T17:02:58.251217+00:00 19994330.275000099093 28999999.995000001043 27870000.039999961853 3956708.100000023842 60384.710407896 2024-03-15T17:02:59.242224+00:00 19994330.274999979883 28999999.977999988943 27870000.041000001132 3959413.929000020027 60384.710419556 2024-03-15T17:03:00.249599+00:00 19994330.281999949366 29000000.027000010014 27869999.986000001431 3960814.995999931823 60384.710431209 2024-03-15T17:03:01.256478+00:00 19994330.284000039101 28999999.988999959081 27869999.975999999791 3959898.077000021935 60384.710442685 2024-03-15T17:03:02.247982+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3957260.958000063896 60384.710454344 2024-03-15T17:03:03.255357+00:00 19994330.276000019163 28999999.970000028610 27869999.921000000089 3964046.041000009049 60384.710465814 2024-03-15T17:03:04.246364+00:00 19994330.279999971390 29000000.037999991328 27870000.109000001103 3958927.922999978065 60384.710477474 2024-03-15T17:03:05.253739+00:00 19994330.281000021845 28999999.980000019073 27869999.960999999195 3959729.003000020981 60384.710488944 2024-03-15T17:03:06.244747+00:00 19994330.276000019163 29000000.013999938965 27870000.032999988645 3962419.049999951851 60384.710500604 2024-03-15T17:03:07.252122+00:00 19994330.278999920934 28999999.988000039011 27869999.945000018924 3960883.942000031006 60384.710512073 2024-03-15T17:03:08.243129+00:00 19994330.282999988645 28999999.963999990374 27869999.997999999672 3962550.965999960899 60384.710523733 2024-03-15T17:03:09.250504+00:00 19994330.276000019163 29000000.045000080019 27870000.025999959558 3964069.018000007141 60384.710535203 2024-03-15T17:03:10.241512+00:00 19994330.278000000864 28999999.971999999136 27869999.969000041485 3965198.973000050057 60384.710546862 2024-03-15T17:03:11.248886+00:00 19994330.280000001192 29000000.029999971390 27870000.023999989033 3964001.055999993812 60384.710558522 2024-03-15T17:03:12.256261+00:00 19994330.278999999166 29000000.005999919027 27869999.967000011355 3966209.975999950897 60384.710569992 2024-03-15T17:03:13.247268+00:00 19994330.280999999493 28999999.959000110626 27870000.028999980539 3963034.980000019073 60384.710581645 2024-03-15T17:03:14.254148+00:00 19994330.277000010014 28999999.998999949545 27869999.957000020891 3959869.072000027169 60384.710593121 2024-03-15T17:03:15.245650+00:00 19994330.281999990344 29000000.026000019163 27870000.108999971300 3962855.972999929916 60384.710604780 2024-03-15T17:03:16.253027+00:00 19994330.278000000864 29000000.011999960989 27869999.953999999911 3961093.971000074875 60384.710616251 2024-03-15T17:03:17.244034+00:00 19994330.274000000209 28999999.980999950320 27869999.963999990374 3959127.088999987114 60384.710627910 2024-03-15T17:03:18.251409+00:00 19994330.280000001192 28999999.997000098228 27870000.047000050545 3961661.005999923218 60384.710639380 2024-03-15T17:03:19.242416+00:00 19994330.282000008970 28999999.989999998361 27870000.016999959946 3961438.047000051010 60384.710651039 2024-03-15T17:03:20.249791+00:00 19994330.280000001192 29000000.000000000000 27869999.953999999911 3958386.827000021935 60384.710662693 2024-03-15T17:03:21.256671+00:00 19994330.278000000864 29000000.035000000149 27869999.973999980837 3961822.011999965180 60384.710674169 2024-03-15T17:03:22.248174+00:00 19994330.277000010014 28999999.964999999851 27869999.995000001043 3962575.039000033867 60384.710685822 2024-03-15T17:03:23.255053+00:00 19994330.280000001192 29000000.024999991059 27870000.058000091463 3964505.000000000000 60384.710697298 2024-03-15T17:03:24.246556+00:00 19994330.274999979883 28999999.993000000715 27869999.960999969393 3964310.962999939919 60384.710708952 2024-03-15T17:03:25.253435+00:00 19994330.284000039101 29000000.002000000328 27869999.996999979019 3963574.019000052940 60384.710720427 2024-03-15T17:03:26.244938+00:00 19994330.279999971390 29000000.025999989361 27869999.991999980062 3960363.965000032913 60384.710732081 2024-03-15T17:03:27.251818+00:00 19994330.274999979883 28999999.932000011206 27870000.004000071436 3966481.018999934196 60384.710743557 2024-03-15T17:03:28.243321+00:00 19994330.279000040144 29000000.048000011593 27870000.031999949366 3962532.019000052940 60384.710755210 2024-03-15T17:03:29.250201+00:00 19994330.276999950409 28999999.969999969006 27869999.927000049502 3965727.967999935150 60384.710766686 2024-03-15T17:03:30.241703+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3963593.131000041962 60384.710778346 2024-03-15T17:03:31.249079+00:00 19994330.282000008970 29000000.002000030130 27870000.023999929428 3962467.937000035774 60384.710789999 2024-03-15T17:03:32.255958+00:00 19994330.274999979883 29000000.011999960989 27869999.988000039011 3961910.984999895096 60384.710801475 2024-03-15T17:03:33.247460+00:00 19994330.280000030994 28999999.971000019461 27870000.096999999136 3964547.034000039101 60384.710813129 2024-03-15T17:03:34.254341+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3956950.945000051986 60384.710824605 2024-03-15T17:03:35.245843+00:00 19994330.278999980539 28999999.995999988168 27869999.881000038236 3958634.974999905098 60384.710836264 2024-03-15T17:03:36.253218+00:00 19994330.276000019163 28999999.983000040054 27870000.050999999046 3961220.022000073921 60384.710847734 2024-03-15T17:03:37.244226+00:00 19994330.282000061125 29000000.034999970347 27870000.031999949366 3964786.126999973785 60384.710859394 2024-03-15T17:03:38.251601+00:00 19994330.281999949366 29000000.017000079155 27870000.026000000536 3965171.896000028122 60384.710870863 2024-03-15T17:03:39.242610+00:00 19994330.274000048637 28999999.968999978155 27869999.955999989063 3965944.110000013839 60384.710882523 2024-03-15T17:03:40.249983+00:00 19994330.280999898911 29000000.015999909490 27869999.997000008821 3961556.929000020027 60384.710893993 2024-03-15T17:03:41.240990+00:00 19994330.277000069618 28999999.999000068754 27869999.988000009209 3958773.936999917030 60384.710905652 2024-03-15T17:03:42.248366+00:00 19994330.276999950409 28999999.993999961764 27870000.058999989182 3964144.055000067223 60384.710917312 2024-03-15T17:03:43.255741+00:00 19994330.281000021845 28999999.977000001818 27869999.928999990225 3960953.993999958038 60384.710928782 2024-03-15T17:03:44.246748+00:00 19994330.281000021845 29000000.039000030607 27870000.084000021219 3962835.906000018120 60384.710940441 2024-03-15T17:03:45.254123+00:00 19994330.276999950409 28999999.962999939919 27869999.938999980688 3963532.085999966133 60384.710951911 2024-03-15T17:03:46.245130+00:00 19994330.280000090599 29000000.047000050545 27870000.003000020981 3962564.001999973785 60384.710963571 2024-03-15T17:03:47.252506+00:00 19994330.276999950409 28999999.977000001818 27869999.962999999523 3968684.995000004768 60384.710975041 2024-03-15T17:03:48.243513+00:00 19994330.279000040144 28999999.995000001043 27869999.991000000387 3963497.935000061989 60384.710986700 2024-03-15T17:03:49.250888+00:00 19994330.278999920934 29000000.018999930471 27870000.089999970049 3959490.983000040054 60384.710998170 2024-03-15T17:03:50.241895+00:00 19994330.281000021845 28999999.995000001043 27869999.973000049591 3962768.098999977112 60384.711009829 2024-03-15T17:03:51.249271+00:00 19994330.281000021845 29000000.024000048637 27870000.008999940008 3963011.982999920845 60384.711021483 2024-03-15T17:03:52.256150+00:00 19994330.274999979883 28999999.965999960899 27870000.038000050932 3960758.872000098228 60384.711032959 2024-03-15T17:03:53.247653+00:00 19994330.281000021845 28999999.995000001043 27869999.946999970824 3963667.126999973785 60384.711044612 2024-03-15T17:03:54.254531+00:00 19994330.274999979883 29000000.000000000000 27870000.007000029087 3960503.995000004768 60384.711056088 2024-03-15T17:03:55.246035+00:00 19994330.282000061125 28999999.965000029653 27869999.944000009447 3960399.006999969017 60384.711067748 2024-03-15T17:03:56.253410+00:00 19994330.278999920934 29000000.013999998569 27870000.004000011832 3964371.838999987114 60384.711079218 2024-03-15T17:03:57.244418+00:00 19994330.279000040144 29000000.011999998242 27870000.049000021070 3961551.212000011932 60384.711090877 2024-03-15T17:03:58.251793+00:00 19994330.278000000864 29000000.006000000983 27869999.972999930382 3961802.018000007141 60384.711102347 2024-03-15T17:03:59.242800+00:00 19994330.279999971390 29000000.008999999613 27870000.011999960989 3963443.927000045776 60384.711114007 2024-03-15T17:04:00.250175+00:00 19994330.278000000864 28999999.993000000715 27870000.019000049680 3961220.979999899864 60384.711125477 2024-03-15T17:04:01.241182+00:00 19994330.277000069618 29000000.007999990135 27869999.947999950498 3965172.070000051986 60384.711137136 2024-03-15T17:04:02.248557+00:00 19994330.280999898911 28999999.999000009149 27870000.029000040144 3964752.894999980927 60384.711148790 2024-03-15T17:04:03.255437+00:00 19994330.278000120074 29000000.008999999613 27870000.047999981791 3964989.044000030030 60384.711160265 2024-03-15T17:04:04.246940+00:00 19994330.279999971390 28999999.980999980122 27869999.947000030428 3964642.978999971878 60384.711171919 2024-03-15T17:04:05.253819+00:00 19994330.278999999166 28999999.958000030369 27870000.026999950409 3965106.014999986161 60384.711183395 2024-03-15T17:04:06.245322+00:00 19994330.276999998838 29000000.062999960035 27870000.025000099093 3956848.029000043869 60384.711195049 2024-03-15T17:04:07.252201+00:00 19994330.276999998838 28999999.994000021368 27869999.956999901682 3960512.991999983788 60384.711206525 2024-03-15T17:04:08.243705+00:00 19994330.283999990672 28999999.989000018686 27869999.946000099182 3960259.957999945153 60384.711218178 2024-03-15T17:04:09.250584+00:00 19994330.278999999166 28999999.983999971300 27870000.042999979109 3959185.070000051986 60384.711229654 2024-03-15T17:04:10.242087+00:00 19994330.275000009686 29000000.048000041395 27870000.013999938965 3961834.013000010978 60384.711241308 2024-03-15T17:04:11.248966+00:00 19994330.280000001192 28999999.958999991417 27870000.022000070661 3964928.970000029076 60384.711252783 2024-03-15T17:04:12.240470+00:00 19994330.277000010014 28999999.987999979407 27869999.960999969393 3963543.995000004768 60384.711264443 2024-03-15T17:04:13.247845+00:00 19994330.282999988645 29000000.012000020593 27870000.016000028700 3963532.080999969970 60384.711276096 2024-03-15T17:04:14.254724+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3961994.952999948990 60384.711287572 2024-03-15T17:04:15.246227+00:00 19994330.278999980539 28999999.942000031471 27869999.972999930382 3967058.894999980927 60384.711299226 2024-03-15T17:04:16.253106+00:00 19994330.280000001192 29000000.056999921799 27869999.975999999791 3959781.010000110138 60384.711310701 2024-03-15T17:04:17.244609+00:00 19994330.277000039816 28999999.970000028610 27870000.022999998182 3967526.017999887001 60384.711322361 2024-03-15T17:04:18.251985+00:00 19994330.276999950409 28999999.998000029474 27869999.991000000387 3965801.024000049103 60384.711333831 2024-03-15T17:04:19.242992+00:00 19994330.282999988645 28999999.985999941826 27870000.015000000596 3965024.026999949943 60384.711345490 2024-03-15T17:04:20.250367+00:00 19994330.278000060469 28999999.981000069529 27869999.986000001431 3965616.986000061035 60384.711356960 2024-03-15T17:04:21.241374+00:00 19994330.278000000864 29000000.052999969572 27870000.025000009686 3961416.937999964226 60384.711368620 2024-03-15T17:04:22.248751+00:00 19994330.279999971390 28999999.975999951363 27869999.942999988794 3959627.054000020027 60384.711380274 2024-03-15T17:04:23.255629+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3965100.014000058174 60384.711391749 2024-03-15T17:04:24.247132+00:00 19994330.278000000864 29000000.040000081062 27870000.000000000000 3966596.010999917984 60384.711403409 2024-03-15T17:04:25.254507+00:00 19994330.278000000864 28999999.951999899000 27869999.987000018358 3968091.942000031006 60384.711414879 2024-03-15T17:04:26.245514+00:00 19994330.278000000864 29000000.040000081062 27870000.025999959558 3966301.085000038147 60384.711426538 2024-03-15T17:04:27.252890+00:00 19994330.283999979496 28999999.973999980837 27870000.059999998659 3963656.992999910843 60384.711438008 2024-03-15T17:04:28.243897+00:00 19994330.277000010014 28999999.995000001043 27869999.883000019938 3967098.021000028122 60384.711449667 2024-03-15T17:04:29.251272+00:00 19994330.277000010014 29000000.008000019938 27870000.041000008583 3963130.973000050057 60384.711461143 2024-03-15T17:04:30.242775+00:00 19994330.278999980539 28999999.998000029474 27870000.034999970347 3963339.014999986161 60384.711472797 2024-03-15T17:04:31.249654+00:00 19994330.278000000864 29000000.012999888510 27870000.007000029087 3961541.952999948990 60384.711484272 2024-03-15T17:04:32.241157+00:00 19994330.282999988645 28999999.978000041097 27869999.981999989599 3965566.097000002861 60384.711495927 2024-03-15T17:04:33.248037+00:00 19994330.276000019163 29000000.028000000864 27869999.967999991030 3962030.967000008095 60384.711507586 2024-03-15T17:04:34.255412+00:00 19994330.281999949366 28999999.958999998868 27870000.012000020593 3963776.981000065804 60384.711519056 2024-03-15T17:04:35.246419+00:00 19994330.276000019163 29000000.013000000268 27869999.982999920845 3964156.990000010002 60384.711530715 2024-03-15T17:04:36.253794+00:00 19994330.278000000864 29000000.015000000596 27870000.030000090599 3964680.889999986161 60384.711542185 2024-03-15T17:04:37.244801+00:00 19994330.280000090599 28999999.986999999732 27869999.965999960899 3963136.000000000000 60384.711553845 2024-03-15T17:04:38.252176+00:00 19994330.280999898911 28999999.988000009209 27870000.009999990463 3961059.106999992859 60384.711565320 2024-03-15T17:04:39.243680+00:00 19994330.279000040144 28999999.997000008821 27870000.018000010401 3962715.953999996185 60384.711576974 2024-03-15T17:04:40.250559+00:00 19994330.278000000864 29000000.015999969095 27869999.978000041097 3964573.039999961853 60384.711588450 2024-03-15T17:04:41.242062+00:00 19994330.278000000864 29000000.008999999613 27870000.013999938965 3963636.984999999870 60384.711600109 2024-03-15T17:04:42.249437+00:00 19994330.276000019163 29000000.002999991179 27870000.029000040144 3967446.972999998834 60384.711611579 2024-03-15T17:04:43.240445+00:00 19994330.281999949366 29000000.002000030130 27869999.931999921799 3962933.009000001010 60384.711623233 2024-03-15T17:04:44.247324+00:00 19994330.279000040144 28999999.971999999136 27870000.050000071526 3969704.030999998096 60384.711634893 2024-03-15T17:04:45.254699+00:00 19994330.281999949366 29000000.042999979109 27870000.046000000089 3964780.024000000209 60384.711646368 2024-03-15T17:04:46.246202+00:00 19994330.275000099093 28999999.986999988556 27869999.921999931335 3963994.893000002950 60384.711658022 2024-03-15T17:04:47.253081+00:00 19994330.279999971390 29000000.002000030130 27870000.028000000864 3964881.067999999970 60384.711669498 2024-03-15T17:04:48.244584+00:00 19994330.278000000864 28999999.967999991030 27869999.997000098228 3970565.015999998897 60384.711681151 2024-03-15T17:04:49.251464+00:00 19994330.278000000864 29000000.030999958515 27869999.960999969393 3962308.961000002921 60384.711692627 2024-03-15T17:04:50.242967+00:00 19994330.279999971390 28999999.967000011355 27870000.046000000089 3967244.949999995995 60384.711704286 2024-03-15T17:04:51.250342+00:00 19994330.281000021845 29000000.024999979883 27870000.024999979883 3968392.122000000905 60384.711715756 2024-03-15T17:04:52.241349+00:00 19994330.279000040144 28999999.990000009537 27869999.921000000089 3965386.961000002921 60384.711727416 2024-03-15T17:04:53.248725+00:00 19994330.278000000864 29000000.008000019938 27870000.014000058174 3960087.998999997973 60384.711738886 2024-03-15T17:04:54.239732+00:00 19994330.275999899954 28999999.965000029653 27869999.995000001043 3965011.843000002205 60384.711750545 2024-03-15T17:04:55.247107+00:00 19994330.279000040144 29000000.060999989510 27869999.980000000447 3964277.202999994159 60384.711762205 2024-03-15T17:04:56.254482+00:00 19994330.281000021845 28999999.973999980837 27870000.076000008732 3962871.998000002932 60384.711773674 2024-03-15T17:04:57.245489+00:00 19994330.279999971390 28999999.971999999136 27870000.006000000983 3965101.936999998987 60384.711785334 2024-03-15T17:04:58.252864+00:00 19994330.278000000864 29000000.032999988645 27869999.942999999970 3969291.952999994159 60384.711796804 2024-03-15T17:04:59.243872+00:00 19994330.280000001192 28999999.960000038147 27870000.015000000596 3960063.006000012159 60384.711808464 2024-03-15T17:05:00.251247+00:00 19994330.275999989361 29000000.006999969482 27869999.995000001043 3965773.044000000227 60384.711819934 2024-03-15T17:05:01.242254+00:00 19994330.280000001192 29000000.036000009626 27869999.997999999672 3963026.833999990951 60384.711831593 2024-03-15T17:05:02.249629+00:00 19994330.278000000864 29000000.003000020981 27870000.013999998569 3957684.112000002991 60384.711843069 2024-03-15T17:05:03.241133+00:00 19994330.282000008970 28999999.975000020117 27870000.013000011444 3962327.975999996066 60384.711854722 2024-03-15T17:05:04.248012+00:00 19994330.278000000864 29000000.008999940008 27869999.991999980062 3959351.005999996793 60384.711866382 2024-03-15T17:05:05.255387+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3962458.026000007987 60384.711877852 2024-03-15T17:05:06.246394+00:00 19994330.279000010341 29000000.006999969482 27869999.998999949545 3962502.144999995828 60384.711889511 2024-03-15T17:05:07.253769+00:00 19994330.275999989361 29000000.018000010401 27870000.034000039101 3963034.901000007987 60384.711900987 2024-03-15T17:05:08.245273+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3966134.925999999046 60384.711912640 2024-03-15T17:05:09.252152+00:00 19994330.282999988645 28999999.993999961764 27870000.055999990553 3964894.031999989878 60384.711924116 2024-03-15T17:05:10.243655+00:00 19994330.278000000864 29000000.024999998510 27869999.930000010878 3957848.078000009060 60384.711935770 2024-03-15T17:05:11.250534+00:00 19994330.278999980539 28999999.964000001550 27870000.037000000477 3963240.979999988806 60384.711947246 2024-03-15T17:05:12.242037+00:00 19994330.278000060469 28999999.995000001043 27870000.012999951839 3960354.913000002969 60384.711958900 2024-03-15T17:05:13.248917+00:00 19994330.280999958515 28999999.986999999732 27869999.949999991804 3965057.083000003826 60384.711970375 2024-03-15T17:05:14.240420+00:00 19994330.278000000864 29000000.032999988645 27870000.073000069708 3961771.966000006068 60384.711982029 2024-03-15T17:05:15.247299+00:00 19994330.280000030994 28999999.983000010252 27869999.926999930292 3967736.873999983072 60384.711993688 2024-03-15T17:05:16.254674+00:00 19994330.279999971390 28999999.998999979347 27870000.059000018984 3960589.107000023127 60384.712005164 2024-03-15T17:05:17.246177+00:00 19994330.278000000864 28999999.978000018746 27869999.975000020117 3963204.020999997854 60384.712016818 2024-03-15T17:05:18.253056+00:00 19994330.276000019163 29000000.023999989033 27869999.942999958992 3963478.952999978792 60384.712028293 2024-03-15T17:05:19.244560+00:00 19994330.278000000864 29000000.008000019938 27870000.110000010580 3965124.054000020027 60384.712039947 2024-03-15T17:05:20.251439+00:00 19994330.279999971390 28999999.989000018686 27869999.953000068665 3962248.988999993075 60384.712051423 2024-03-15T17:05:21.242942+00:00 19994330.282000008970 29000000.007999960333 27870000.033999919891 3961909.965999991167 60384.712063082 2024-03-15T17:05:22.250317+00:00 19994330.280000030994 29000000.018000010401 27869999.911000009626 3965687.046000003815 60384.712074553 2024-03-15T17:05:23.241325+00:00 19994330.274999979883 28999999.977000001818 27870000.060999989510 3967052.000000000000 60384.712086212 2024-03-15T17:05:24.248700+00:00 19994330.280999958515 29000000.002000030130 27869999.977000001818 3962093.016000003088 60384.712097682 2024-03-15T17:05:25.239707+00:00 19994330.276000019163 28999999.979999959469 27870000.035000089556 3965207.930999993812 60384.712109341 2024-03-15T17:05:26.247082+00:00 19994330.279999971390 29000000.032000008970 27869999.996999979019 3965499.034999995958 60384.712120995 2024-03-15T17:05:27.253961+00:00 19994330.278000120074 29000000.013000011444 27869999.977000001818 3960988.993000001181 60384.712132471 2024-03-15T17:05:28.245464+00:00 19994330.280999898911 28999999.966000020504 27870000.031000021845 3962498.044000000227 60384.712144130 2024-03-15T17:05:29.252840+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3965588.960999995004 60384.712155600 2024-03-15T17:05:30.243847+00:00 19994330.281000021845 29000000.049999948591 27870000.004000071436 3960883.983000009786 60384.712167259 2024-03-15T17:05:31.251222+00:00 19994330.277000069618 28999999.935999989510 27869999.978999968618 3961542.011999994982 60384.712178729 2024-03-15T17:05:32.242229+00:00 19994330.275999899954 29000000.000000000000 27869999.968000050634 3958056.997999995947 60384.712190389 2024-03-15T17:05:33.249605+00:00 19994330.281000021845 29000000.028000000864 27870000.037999998778 3966024.014000027906 60384.712201859 2024-03-15T17:05:34.240612+00:00 19994330.281000021845 28999999.985000010580 27869999.980999998748 3961912.991999983788 60384.712213518 2024-03-15T17:05:35.247987+00:00 19994330.279000040144 28999999.962000008672 27870000.011999998242 3962628.046999990940 60384.712224988 2024-03-15T17:05:36.238994+00:00 19994330.281000021845 29000000.055000070482 27870000.008999999613 3962628.973000019789 60384.712236648 2024-03-15T17:05:37.246369+00:00 19994330.274999979883 28999999.967999938875 27869999.931000009179 3964975.989999980200 60384.712248307 2024-03-15T17:05:38.253744+00:00 19994330.276999950409 29000000.029000040144 27870000.005999978632 3965204.929000020027 60384.712259783 2024-03-15T17:05:39.245248+00:00 19994330.281000021845 28999999.960999969393 27870000.032000008970 3961025.037999988068 60384.712271437 2024-03-15T17:05:40.252127+00:00 19994330.279999971390 29000000.008000019938 27870000.013999998569 3963802.069000006188 60384.712282912 2024-03-15T17:05:41.243630+00:00 19994330.280000090599 29000000.052999969572 27870000.006000008434 3962031.977999985218 60384.712294566 2024-03-15T17:05:42.250509+00:00 19994330.275999899954 29000000.014000058174 27870000.029000010341 3963996.027000010014 60384.712306042 2024-03-15T17:05:43.242012+00:00 19994330.278000000864 28999999.962999939919 27869999.946999970824 3964240.907999991905 60384.712317695 2024-03-15T17:05:44.248891+00:00 19994330.279000040144 28999999.971000079066 27870000.017000019550 3965553.047000021208 60384.712329171 2024-03-15T17:05:45.240394+00:00 19994330.282000061125 29000000.023999929428 27870000.037000000477 3963123.011999994982 60384.712340831 2024-03-15T17:05:46.247770+00:00 19994330.278000000864 28999999.988999959081 27869999.981000009924 3965505.037999988068 60384.712352301 2024-03-15T17:05:47.238777+00:00 19994330.278000000864 29000000.002999998629 27870000.015999969095 3963245.958000003826 60384.712363960 2024-03-15T17:05:48.246152+00:00 19994330.279999971390 29000000.000000000000 27870000.005999978632 3962439.041999996174 60384.712375614 2024-03-15T17:05:49.253032+00:00 19994330.276000019163 29000000.002000000328 27869999.982000049204 3963275.898000001907 60384.712387090 2024-03-15T17:05:50.244535+00:00 19994330.282999988645 29000000.006999999285 27870000.015999969095 3966208.008000016212 60384.712398743 2024-03-15T17:05:51.251414+00:00 19994330.273999929428 28999999.997999999672 27870000.022999998182 3967743.066999971867 60384.712410219 2024-03-15T17:05:52.242917+00:00 19994330.280999999493 28999999.991000000387 27869999.909000039101 3962637.023999989033 60384.712421873 2024-03-15T17:05:53.249796+00:00 19994330.278999999166 29000000.001000020653 27870000.107999920845 3965102.032000004780 60384.712433348 2024-03-15T17:05:54.241300+00:00 19994330.278000000864 29000000.016999989748 27869999.949000000954 3962753.980000019073 60384.712445008 2024-03-15T17:05:55.248675+00:00 19994330.278999999166 28999999.971999999136 27870000.044000029564 3960667.861000000965 60384.712456478 2024-03-15T17:05:56.239682+00:00 19994330.276999998838 29000000.006999969482 27869999.940999981016 3964525.157000004780 60384.712468137 2024-03-15T17:05:57.247057+00:00 19994330.280000001192 28999999.999000009149 27869999.995000001043 3962310.903999983799 60384.712479791 2024-03-15T17:05:58.253938+00:00 19994330.282000008970 29000000.032000008970 27869999.998000029474 3963832.097999989986 60384.712491266 2024-03-15T17:05:59.245439+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3961961.942000031006 60384.712502920 2024-03-15T17:06:00.252319+00:00 19994330.281000021845 28999999.955000039190 27870000.037999991328 3960266.025999962818 60384.712514396 2024-03-15T17:06:01.243822+00:00 19994330.275999989361 29000000.060999989510 27869999.980999950320 3963479.025000036228 60384.712526056 2024-03-15T17:06:02.251197+00:00 19994330.276999980211 28999999.941999968141 27869999.973000049591 3964044.922999978065 60384.712537525 2024-03-15T17:06:03.242204+00:00 19994330.279000010341 29000000.034000039101 27870000.088000059128 3967153.074000000954 60384.712549185 2024-03-15T17:06:04.249579+00:00 19994330.284000009298 28999999.974999960512 27869999.933999899775 3958290.928000032902 60384.712560655 2024-03-15T17:06:05.240587+00:00 19994330.275999959558 29000000.027000069618 27870000.004000071436 3959576.907000004780 60384.712572314 2024-03-15T17:06:06.247962+00:00 19994330.281000021845 28999999.977000001818 27869999.975000020117 3962724.134999989998 60384.712583784 2024-03-15T17:06:07.238969+00:00 19994330.277000010014 29000000.022999998182 27870000.025999899954 3962827.053999959957 60384.712595444 2024-03-15T17:06:08.246344+00:00 19994330.278000000864 28999999.982999920845 27869999.958999991417 3960310.890000044834 60384.712607103 2024-03-15T17:06:09.253719+00:00 19994330.281000021845 29000000.004999998957 27870000.078000068665 3964052.033999979030 60384.712618579 2024-03-15T17:06:10.245223+00:00 19994330.277000010014 28999999.998000029474 27869999.934000018984 3965554.986000000965 60384.712630233 2024-03-15T17:06:11.252102+00:00 19994330.281999949366 29000000.016999959946 27870000.039000030607 3964993.064000010025 60384.712641709 2024-03-15T17:06:12.243605+00:00 19994330.276000019163 28999999.993000030518 27870000.017000000924 3959976.971000016201 60384.712653362 2024-03-15T17:06:13.250484+00:00 19994330.278999980539 29000000.001999970526 27869999.965999998152 3958320.881999969017 60384.712664838 2024-03-15T17:06:14.241987+00:00 19994330.276000019163 29000000.003000020981 27870000.030999999493 3961623.068000019062 60384.712676497 2024-03-15T17:06:15.249363+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3961964.884999989998 60384.712687967 2024-03-15T17:06:16.240370+00:00 19994330.278000000864 29000000.014000058174 27870000.055000010878 3963899.204999982845 60384.712699627 2024-03-15T17:06:17.247745+00:00 19994330.280000030994 29000000.031999949366 27869999.931999981403 3962746.864000021946 60384.712711097 2024-03-15T17:06:18.238752+00:00 19994330.283000048250 29000000.000000000000 27869999.980000019073 3964093.014999986161 60384.712722756 2024-03-15T17:06:19.246127+00:00 19994330.274999979883 28999999.939000010490 27870000.046000000089 3961834.046000003815 60384.712734410 2024-03-15T17:06:20.253007+00:00 19994330.278999920934 29000000.009999990463 27869999.957000020891 3960171.017000020016 60384.712745885 2024-03-15T17:06:21.244510+00:00 19994330.279000040144 29000000.004999998957 27869999.974999960512 3960593.974999963772 60384.712757539 2024-03-15T17:06:22.251389+00:00 19994330.281999949366 28999999.993000030518 27870000.055000010878 3962750.995999991894 60384.712769015 2024-03-15T17:06:23.242892+00:00 19994330.280000090599 28999999.985999941826 27869999.978999968618 3963615.013000010978 60384.712780674 2024-03-15T17:06:24.250267+00:00 19994330.273999929428 29000000.035999998450 27869999.983000040054 3960303.076000034809 60384.712792144 2024-03-15T17:06:25.241274+00:00 19994330.282000061125 29000000.037999998778 27870000.050000008196 3961168.938999950886 60384.712803804 2024-03-15T17:06:26.248649+00:00 19994330.274999979883 28999999.941999990493 27870000.008999999613 3963112.069000006188 60384.712815274 2024-03-15T17:06:27.239657+00:00 19994330.279999971390 29000000.010000009090 27869999.973999980837 3966054.932000041008 60384.712826933 2024-03-15T17:06:28.247032+00:00 19994330.278000000864 28999999.980000000447 27869999.986000001431 3964219.006999969017 60384.712838403 2024-03-15T17:06:29.238039+00:00 19994330.282999988645 29000000.021999981254 27870000.064000010490 3965046.893999993801 60384.712850063 2024-03-15T17:06:30.245415+00:00 19994330.278000000864 28999999.982000019401 27869999.927999969572 3961653.032000004780 60384.712861716 2024-03-15T17:06:31.252294+00:00 19994330.281000021845 29000000.015999998897 27870000.024999979883 3964898.064999998081 60384.712873192 2024-03-15T17:06:32.243797+00:00 19994330.272999998182 28999999.995999988168 27870000.022999998182 3966217.963999987114 60384.712884846 2024-03-15T17:06:33.250676+00:00 19994330.282000061125 28999999.997000008821 27870000.019000049680 3963342.001000047196 60384.712896321 2024-03-15T17:06:34.242179+00:00 19994330.278000000864 29000000.002999961376 27869999.934000018984 3964497.016999959946 60384.712907981 2024-03-15T17:06:35.249554+00:00 19994330.278000000864 28999999.994000021368 27870000.036999940872 3963951.025000036228 60384.712919451 2024-03-15T17:06:36.240562+00:00 19994330.282999988645 28999999.998000029474 27869999.955999970436 3963856.048999965191 60384.712931111 2024-03-15T17:06:37.247937+00:00 19994330.273999929428 28999999.995000001043 27870000.045000080019 3963200.962999999989 60384.712942580 2024-03-15T17:06:38.238944+00:00 19994330.281000021845 29000000.005999978632 27869999.977000001818 3964327.007000029087 60384.712954240 2024-03-15T17:06:39.246319+00:00 19994330.278000000864 28999999.995000001043 27869999.959999918938 3963120.958999990951 60384.712965894 2024-03-15T17:06:40.253199+00:00 19994330.279999971390 29000000.016999959946 27870000.007000088692 3964270.038999975193 60384.712977369 2024-03-15T17:06:41.244702+00:00 19994330.279000040144 29000000.015000049025 27870000.066999908537 3962671.980000019073 60384.712989023 2024-03-15T17:06:42.251581+00:00 19994330.279000040144 28999999.975000020117 27869999.987000111490 3962239.956000030041 60384.713000499 2024-03-15T17:06:43.243083+00:00 19994330.278999920934 29000000.009999990463 27870000.026999950409 3966130.980999947060 60384.713012158 2024-03-15T17:06:44.250459+00:00 19994330.278000000864 28999999.975000020117 27869999.878000020981 3959529.095000029076 60384.713023628 2024-03-15T17:06:45.241466+00:00 19994330.276000019163 29000000.029999971390 27870000.046999931335 3961139.926999986172 60384.713035287 2024-03-15T17:06:46.248842+00:00 19994330.280000001192 28999999.968999978155 27870000.078999999911 3966538.963999987114 60384.713046758 2024-03-15T17:06:47.239849+00:00 19994330.280999999493 29000000.026000019163 27869999.951000090688 3962569.003000020981 60384.713058417 2024-03-15T17:06:48.247224+00:00 19994330.282000001520 28999999.988999959081 27869999.998999949545 3960891.118000030983 60384.713069892 2024-03-15T17:06:49.238727+00:00 19994330.277000010014 28999999.993999961764 27869999.986999988556 3963157.974999963772 60384.713081546 2024-03-15T17:06:50.245607+00:00 19994330.278000000864 29000000.009999990463 27869999.989999998361 3963196.000000000000 60384.713093206 2024-03-15T17:06:51.252982+00:00 19994330.276000011712 29000000.016000028700 27870000.041999999434 3962686.995999991894 60384.713104676 2024-03-15T17:06:52.243988+00:00 19994330.280000001192 28999999.971000079066 27869999.991000000387 3960354.980000019073 60384.713116335 2024-03-15T17:06:53.251364+00:00 19994330.278000000864 29000000.008999940008 27869999.944000009447 3957166.075999975204 60384.713127805 2024-03-15T17:06:54.242371+00:00 19994330.282999988645 28999999.986000061035 27870000.048999980092 3958153.914000033867 60384.713139465 2024-03-15T17:06:55.249746+00:00 19994330.279000010341 29000000.018999930471 27870000.008999999613 3962553.893999993801 60384.713150935 2024-03-15T17:06:56.240754+00:00 19994330.275999989361 28999999.983999971300 27869999.960999999195 3966507.113999962807 60384.713162594 2024-03-15T17:06:57.248129+00:00 19994330.280000001192 29000000.020000100136 27870000.052000019699 3957947.950000048149 60384.713174070 2024-03-15T17:06:58.239632+00:00 19994330.278000000864 29000000.030999898911 27869999.953999999911 3960975.962000011932 60384.713185723 2024-03-15T17:06:59.246511+00:00 19994330.278999980539 28999999.969000101089 27869999.960999999195 3966359.101999998093 60384.713197199 2024-03-15T17:07:00.238015+00:00 19994330.280000030994 29000000.000999931246 27870000.035000029951 3960191.037999988068 60384.713208853 2024-03-15T17:07:01.244894+00:00 19994330.280999958515 28999999.993999999017 27870000.026999950409 3962906.893000007141 60384.713220512 2024-03-15T17:07:02.252269+00:00 19994330.276000019163 29000000.043999999762 27869999.999000009149 3963179.032999991905 60384.713231982 2024-03-15T17:07:03.243276+00:00 19994330.278000000864 28999999.971000000834 27870000.058000031859 3963220.993000030983 60384.713243642 2024-03-15T17:07:04.250651+00:00 19994330.278000000864 29000000.002000000328 27869999.949000000954 3958737.072999954224 60384.713255118 2024-03-15T17:07:05.242154+00:00 19994330.282999988645 28999999.973000001162 27869999.991000000387 3961053.840999960899 60384.713266771 2024-03-15T17:07:06.249034+00:00 19994330.278999980539 28999999.998999979347 27870000.014999989420 3962977.087000011932 60384.713278247 2024-03-15T17:07:07.240537+00:00 19994330.277000010014 29000000.006000008434 27869999.926999989897 3961850.980000019073 60384.713289901 2024-03-15T17:07:08.247416+00:00 19994330.278000000864 28999999.993000000715 27870000.030000030994 3960453.019000052940 60384.713301376 2024-03-15T17:07:09.238919+00:00 19994330.279000040144 28999999.996999979019 27870000.081999961287 3962202.130999923218 60384.713313036 2024-03-15T17:07:10.246295+00:00 19994330.276999950409 29000000.007999990135 27869999.917000059038 3965716.850000023842 60384.713324689 2024-03-15T17:07:11.253174+00:00 19994330.280000030994 28999999.992000039667 27870000.003999948502 3966551.044999957085 60384.713336165 2024-03-15T17:07:12.244677+00:00 19994330.281000021845 29000000.005999978632 27870000.037000060081 3963348.027000070084 60384.713347819 2024-03-15T17:07:13.251556+00:00 19994330.279999971390 29000000.022999998182 27870000.000000000000 3961922.983000040054 60384.713359294 2024-03-15T17:07:14.243059+00:00 19994330.279000040144 28999999.977999988943 27870000.000999931246 3964232.023000001907 60384.713370948 2024-03-15T17:07:15.249938+00:00 19994330.273999929428 29000000.008999999613 27870000.004999998957 3963033.021999955177 60384.713382424 2024-03-15T17:07:16.241442+00:00 19994330.280000090599 28999999.962999999523 27869999.955000039190 3964551.967999935150 60384.713394078 2024-03-15T17:07:17.248321+00:00 19994330.278000000864 29000000.060999989510 27870000.059000018984 3964272.993000030983 60384.713405553 2024-03-15T17:07:18.239824+00:00 19994330.282999988645 28999999.999000009149 27869999.949999928474 3958443.970000029076 60384.713417213 2024-03-15T17:07:19.247199+00:00 19994330.279999971390 28999999.986000061035 27869999.965000029653 3967419.942000031006 60384.713428683 2024-03-15T17:07:20.238207+00:00 19994330.274999979883 28999999.960999969393 27870000.009999990463 3961730.039999961853 60384.713440342 2024-03-15T17:07:21.245582+00:00 19994330.279999971390 29000000.019999980927 27869999.976000070572 3962157.037999988068 60384.713451996 2024-03-15T17:07:22.252461+00:00 19994330.274000048637 29000000.003000020981 27870000.075999978930 3960109.044000030030 60384.713463472 2024-03-15T17:07:23.243964+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3959676.960000038147 60384.713475125 2024-03-15T17:07:24.250843+00:00 19994330.276000019163 29000000.041000008583 27869999.980999950320 3959857.008999944199 60384.713486601 2024-03-15T17:07:25.242346+00:00 19994330.279999971390 28999999.939000010490 27870000.022999998182 3960702.906000018120 60384.713498255 2024-03-15T17:07:26.249225+00:00 19994330.278999920934 29000000.032999988645 27869999.957000020891 3963712.100000023842 60384.713509731 2024-03-15T17:07:27.240729+00:00 19994330.276000019163 29000000.000999931246 27870000.014000058174 3960744.946999907028 60384.713521385 2024-03-15T17:07:28.247608+00:00 19994330.279000040144 28999999.988000039011 27870000.044999960810 3956491.002000092994 60384.713532860 2024-03-15T17:07:29.239111+00:00 19994330.281000021845 29000000.024000048637 27870000.008000001311 3958357.122999907006 60384.713544520 2024-03-15T17:07:30.246486+00:00 19994330.279999971390 28999999.978999968618 27869999.918999999762 3962496.980000019073 60384.713555990 2024-03-15T17:07:31.237493+00:00 19994330.278000000864 28999999.977000001818 27870000.043999999762 3960121.904000043869 60384.713567649 2024-03-15T17:07:32.244869+00:00 19994330.278000000864 28999999.985999941826 27869999.934999998659 3957688.972999929916 60384.713579303 2024-03-15T17:07:33.251748+00:00 19994330.279000040144 29000000.044000029564 27870000.028999980539 3956982.991000055801 60384.713590778 2024-03-15T17:07:34.243250+00:00 19994330.276999950409 28999999.986000061035 27870000.041000008583 3960093.067000031006 60384.713602438 2024-03-15T17:07:35.250626+00:00 19994330.279999971390 29000000.016999959946 27869999.987000018358 3953947.873999952804 60384.713613908 2024-03-15T17:07:36.241634+00:00 19994330.281000021845 29000000.011999960989 27870000.048999991268 3960693.121000051033 60384.713625567 2024-03-15T17:07:37.249009+00:00 19994330.279999971390 28999999.968999978155 27869999.892000019550 3963270.953999996185 60384.713637037 2024-03-15T17:07:38.240015+00:00 19994330.276000019163 29000000.013999998569 27870000.045999940485 3957836.028999925125 60384.713648696 2024-03-15T17:07:39.247391+00:00 19994330.278000000864 28999999.947999998927 27869999.978000041097 3958938.986000061035 60384.713660172 2024-03-15T17:07:40.238894+00:00 19994330.278999999166 29000000.050000000745 27870000.085999969393 3955951.088999987114 60384.713671826 2024-03-15T17:07:41.245773+00:00 19994330.280999999493 28999999.969999998808 27869999.970000028610 3963109.914999961853 60384.713683302 2024-03-15T17:07:42.237276+00:00 19994330.278000000864 29000000.030000001192 27870000.013000011444 3952947.053000092972 60384.713694955 2024-03-15T17:07:43.244156+00:00 19994330.278000000864 28999999.974000010639 27869999.966999951750 3955995.907999991905 60384.713706615 2024-03-15T17:07:44.251531+00:00 19994330.280999999493 29000000.039000000805 27869999.967000011355 3959358.149999976158 60384.713718091 2024-03-15T17:07:45.243034+00:00 19994330.276999998838 29000000.012999981642 27869999.986000001431 3964381.972000002861 60384.713729744 2024-03-15T17:07:46.249913+00:00 19994330.277000010014 28999999.995000001043 27870000.022000011057 3959244.901000022888 60384.713741220 2024-03-15T17:07:47.241417+00:00 19994330.280999988317 28999999.925999999046 27870000.006999969482 3966800.913999915123 60384.713752874 2024-03-15T17:07:48.248296+00:00 19994330.282999988645 29000000.077000018209 27870000.009000059217 3957267.149999976158 60384.713764349 2024-03-15T17:07:49.239799+00:00 19994330.272999998182 28999999.982999980450 27869999.995000001043 3961785.925999999046 60384.713776003 2024-03-15T17:07:50.246678+00:00 19994330.280000001192 28999999.987999979407 27870000.038999918848 3961718.034000039101 60384.713787479 2024-03-15T17:07:51.238182+00:00 19994330.279000010341 29000000.000000000000 27870000.010000109673 3966864.980000019073 60384.713799132 2024-03-15T17:07:52.245061+00:00 19994330.277999971062 28999999.967999991030 27869999.932999968529 3961861.052000045776 60384.713810792 2024-03-15T17:07:53.252436+00:00 19994330.280000030994 29000000.004000011832 27870000.006999969482 3964483.896999955177 60384.713822268 2024-03-15T17:07:54.243939+00:00 19994330.278000000864 29000000.018999990076 27869999.993000030518 3962552.123000026215 60384.713833922 2024-03-15T17:07:55.250818+00:00 19994330.282999988645 29000000.002000030130 27870000.001999970526 3961391.021000028122 60384.713845397 2024-03-15T17:07:56.242321+00:00 19994330.276000019163 29000000.017999950796 27869999.996000051498 3959950.939999938011 60384.713857051 2024-03-15T17:07:57.249200+00:00 19994330.278999980539 28999999.985000010580 27870000.062999960035 3956886.973000050057 60384.713868527 2024-03-15T17:07:58.240703+00:00 19994330.279999971390 29000000.021000031382 27869999.953999999911 3963531.056999921799 60384.713880180 2024-03-15T17:07:59.247583+00:00 19994330.277000010014 28999999.973000049591 27870000.044999960810 3965422.905000091065 60384.713891656 2024-03-15T17:08:00.239087+00:00 19994330.280000030994 29000000.005999919027 27869999.998000029474 3964603.069999932777 60384.713903310 2024-03-15T17:08:01.245964+00:00 19994330.278999980539 29000000.008000019938 27870000.011999960989 3961385.991999983788 60384.713914786 2024-03-15T17:08:02.237469+00:00 19994330.283999979496 29000000.018000010401 27869999.951000090688 3958479.962000011932 60384.713926439 2024-03-15T17:08:03.244348+00:00 19994330.274000048637 28999999.975999951363 27870000.053999900818 3963662.077000021935 60384.713938098 2024-03-15T17:08:04.251722+00:00 19994330.278999980539 28999999.984000090510 27869999.893000010401 3961900.019999980927 60384.713949574 2024-03-15T17:08:05.243226+00:00 19994330.275000039488 29000000.026999950409 27869999.989000078291 3966893.937999964226 60384.713961228 2024-03-15T17:08:06.250105+00:00 19994330.281999949366 29000000.000000000000 27870000.062999960035 3962941.979000092018 60384.713972704 2024-03-15T17:08:07.241609+00:00 19994330.278000000864 29000000.014000058174 27869999.984999999404 3960171.002999901772 60384.713984363 2024-03-15T17:08:08.248984+00:00 19994330.279999971390 28999999.978999968618 27870000.008000001311 3961428.024000049103 60384.713995833 2024-03-15T17:08:09.239991+00:00 19994330.279000040144 29000000.006000038236 27869999.991000000387 3964915.965999960899 60384.714007493 2024-03-15T17:08:10.247365+00:00 19994330.278000000864 28999999.982999920845 27870000.043000001460 3962616.981999992859 60384.714018963 2024-03-15T17:08:11.238373+00:00 19994330.276000019163 28999999.995000001043 27869999.998000010848 3965762.975000023842 60384.714030622 2024-03-15T17:08:12.245748+00:00 19994330.281999949366 29000000.047000050545 27870000.017999980599 3965733.113000034820 60384.714042092 2024-03-15T17:08:13.236756+00:00 19994330.279999971390 29000000.003000020981 27869999.984000001103 3962346.008000016212 60384.714053751 2024-03-15T17:08:14.244131+00:00 19994330.279000040144 28999999.949000000954 27869999.959000021219 3961134.973999977112 60384.714065405 2024-03-15T17:08:15.251010+00:00 19994330.279000040144 29000000.018000010401 27870000.077999979258 3963597.026999949943 60384.714076881 2024-03-15T17:08:16.242513+00:00 19994330.276999950409 29000000.021000001580 27869999.947999980301 3956956.919000030030 60384.714088541 2024-03-15T17:08:17.249889+00:00 19994330.278000000864 28999999.956999991089 27870000.003000020981 3959906.968999981880 60384.714100010 2024-03-15T17:08:18.240896+00:00 19994330.279000040144 29000000.055000010878 27869999.961000028998 3961289.076000093948 60384.714111670 2024-03-15T17:08:19.248271+00:00 19994330.281999949366 28999999.987999990582 27870000.070999979973 3961530.940999985207 60384.714123146 2024-03-15T17:08:20.239774+00:00 19994330.280000090599 28999999.964999999851 27869999.952000018209 3962815.041000009049 60384.714134799 2024-03-15T17:08:21.246653+00:00 19994330.275999899954 29000000.009999990463 27870000.078000009060 3965775.047999978065 60384.714146275 2024-03-15T17:08:22.238158+00:00 19994330.278000000864 29000000.027000010014 27869999.961999949068 3966559.016000031959 60384.714157929 2024-03-15T17:08:23.245036+00:00 19994330.280000090599 28999999.978999998420 27869999.962000008672 3963803.895999907982 60384.714169404 2024-03-15T17:08:24.236539+00:00 19994330.278999920934 28999999.954000029713 27869999.948000010103 3962770.024000049103 60384.714181064 2024-03-15T17:08:25.243914+00:00 19994330.279000040144 29000000.040999948978 27870000.050000008196 3960373.027999997139 60384.714192717 2024-03-15T17:08:26.250793+00:00 19994330.279999971390 28999999.964000049978 27870000.037999931723 3961200.000000000000 60384.714204193 2024-03-15T17:08:27.242296+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3958372.939000010025 60384.714215847 2024-03-15T17:08:28.249176+00:00 19994330.279000040144 29000000.018000010401 27869999.981000069529 3967194.988000034820 60384.714227322 2024-03-15T17:08:29.240679+00:00 19994330.276000019163 28999999.984000030905 27870000.021000031382 3961067.115999937057 60384.714238976 2024-03-15T17:08:30.247558+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3962889.917999982834 60384.714250452 2024-03-15T17:08:31.239061+00:00 19994330.282999988645 28999999.992000039667 27869999.983999971300 3963042.029999970924 60384.714262106 2024-03-15T17:08:32.245941+00:00 19994330.280999898911 29000000.016999959946 27870000.000000000000 3968846.980000019073 60384.714273581 2024-03-15T17:08:33.237444+00:00 19994330.276000000536 28999999.993999961764 27869999.998000029474 3961463.027999997139 60384.714285241 2024-03-15T17:08:34.244819+00:00 19994330.278999999166 28999999.990000009537 27870000.075999978930 3963966.023000001907 60384.714296895 2024-03-15T17:08:35.251698+00:00 19994330.278000000864 29000000.002000089735 27869999.899000048637 3959355.014999986161 60384.714308370 2024-03-15T17:08:36.243201+00:00 19994330.278000000864 28999999.981999989599 27870000.024999979883 3965704.986999989022 60384.714320024 2024-03-15T17:08:37.250080+00:00 19994330.280999999493 28999999.967000011355 27870000.059000018984 3961581.015000104904 60384.714331500 2024-03-15T17:08:38.241584+00:00 19994330.280000001192 29000000.024999979883 27869999.865000009537 3960643.944000006188 60384.714343159 2024-03-15T17:08:39.248959+00:00 19994330.274000000209 29000000.022999998182 27870000.125999931246 3964286.998999952804 60384.714354629 2024-03-15T17:08:40.239966+00:00 19994330.280999988317 28999999.980999950320 27869999.980000019073 3964195.990000010002 60384.714366289 2024-03-15T17:08:41.247341+00:00 19994330.277000010014 28999999.994000080973 27869999.991000059992 3967098.031999946106 60384.714377759 2024-03-15T17:08:42.238349+00:00 19994330.280999988317 29000000.018000010401 27870000.019999980927 3962568.939000010025 60384.714389418 2024-03-15T17:08:43.245724+00:00 19994330.275999989361 29000000.004999998957 27869999.953999999911 3966945.032000064850 60384.714400888 2024-03-15T17:08:44.236731+00:00 19994330.286000009626 28999999.979999899864 27870000.021000031382 3962611.995000004768 60384.714412548 2024-03-15T17:08:45.244106+00:00 19994330.278999980539 29000000.009000059217 27869999.955999970436 3964001.048999906052 60384.714424201 2024-03-15T17:08:46.250985+00:00 19994330.273999989033 29000000.008999940008 27870000.089000001550 3960072.889000058174 60384.714435677 2024-03-15T17:08:47.242488+00:00 19994330.277000010014 28999999.993000030518 27869999.919000010937 3967484.128000020981 60384.714447336 2024-03-15T17:08:48.249864+00:00 19994330.278999980539 28999999.998000029474 27870000.038999989629 3962046.926999927033 60384.714458806 2024-03-15T17:08:49.240871+00:00 19994330.283000048250 29000000.008999940008 27870000.017000000924 3965527.055000067223 60384.714470466 2024-03-15T17:08:50.248246+00:00 19994330.279999971390 28999999.970000028610 27869999.894000008702 3964585.953999996185 60384.714481936 2024-03-15T17:08:51.239253+00:00 19994330.278000000864 29000000.003000020981 27870000.090999990702 3964303.029999970924 60384.714493595 2024-03-15T17:08:52.246628+00:00 19994330.278999980539 29000000.046000000089 27870000.034000009298 3964242.950999975204 60384.714505071 2024-03-15T17:08:53.238131+00:00 19994330.276000019163 28999999.984999999404 27869999.959999978542 3963066.077000021935 60384.714516731 2024-03-15T17:08:54.245507+00:00 19994330.278000000864 28999999.969000000507 27870000.003000020981 3962604.101000071038 60384.714528200 2024-03-15T17:08:55.236514+00:00 19994330.278000000864 29000000.043999999762 27869999.967999991030 3962635.909999967087 60384.714539860 2024-03-15T17:08:56.243889+00:00 19994330.285000029951 28999999.971000000834 27870000.050000008196 3963168.947000027169 60384.714551514 2024-03-15T17:08:57.250768+00:00 19994330.277000010014 28999999.981999989599 27869999.919999960810 3961363.997999907006 60384.714562989 2024-03-15T17:08:58.242272+00:00 19994330.276999950409 28999999.993000000715 27870000.008000019938 3963397.039000033867 60384.714574643 2024-03-15T17:08:59.249151+00:00 19994330.278000060469 29000000.028000000864 27870000.028000000864 3963826.970999956131 60384.714586119 2024-03-15T17:09:00.240654+00:00 19994330.278999920934 28999999.964000020176 27869999.988000039011 3963242.959000111092 60384.714597778 2024-03-15T17:09:01.248029+00:00 19994330.279000040144 29000000.029999971390 27870000.066999968141 3961508.056999921799 60384.714609248 2024-03-15T17:09:02.239036+00:00 19994330.279999971390 29000000.010000050068 27869999.971000019461 3963859.901000022888 60384.714620908 2024-03-15T17:09:03.246411+00:00 19994330.279999971390 28999999.978999968618 27870000.013999998569 3963968.052999972831 60384.714632377 2024-03-15T17:09:04.237419+00:00 19994330.278000000864 29000000.045000020415 27869999.997999969870 3962406.088999987114 60384.714644037 2024-03-15T17:09:05.244794+00:00 19994330.278000000864 29000000.013999998569 27869999.973999980837 3960828.997000098228 60384.714655507 2024-03-15T17:09:06.235801+00:00 19994330.279000040144 29000000.013999998569 27869999.976000070572 3961976.954999924172 60384.714667167 2024-03-15T17:09:07.243176+00:00 19994330.279999971390 28999999.927999969572 27870000.013999938965 3961321.014999986161 60384.714678826 2024-03-15T17:09:08.250552+00:00 19994330.279000040144 29000000.022999998182 27869999.977000001818 3963562.940999985207 60384.714690296 2024-03-15T17:09:09.241559+00:00 19994330.278000000864 28999999.994000021368 27869999.986000061035 3963292.035000085831 60384.714701950 2024-03-15T17:09:10.248438+00:00 19994330.281000021845 29000000.010999981314 27870000.067000031471 3964875.013000010978 60384.714713425 2024-03-15T17:09:11.239941+00:00 19994330.276999950409 28999999.967000011355 27869999.990000009537 3963549.052999972831 60384.714725085 2024-03-15T17:09:12.247316+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3966748.044000000227 60384.714736555 2024-03-15T17:09:13.238324+00:00 19994330.279000040144 29000000.003000020981 27869999.955999970436 3963020.902999999933 60384.714748214 2024-03-15T17:09:14.245700+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3959937.023000000045 60384.714759684 2024-03-15T17:09:15.236706+00:00 19994330.278999920934 29000000.050999999046 27870000.013999938965 3961470.962000001222 60384.714771343 2024-03-15T17:09:16.244080+00:00 19994330.281000021845 28999999.941999908537 27870000.016000028700 3967210.055999998003 60384.714782997 2024-03-15T17:09:17.250960+00:00 19994330.274999979883 28999999.976000070572 27869999.924000021070 3962278.914000000805 60384.714794473 2024-03-15T17:09:18.242463+00:00 19994330.279000040144 29000000.014999989420 27870000.077999949455 3963381.927000001073 60384.714806126 2024-03-15T17:09:19.249343+00:00 19994330.276000019163 29000000.011000040919 27869999.935000058264 3958621.103999997955 60384.714817602 2024-03-15T17:09:20.240846+00:00 19994330.281999949366 29000000.029999971390 27870000.033999919891 3963179.034000001848 60384.714829262 2024-03-15T17:09:21.248221+00:00 19994330.278000000864 28999999.942000031471 27870000.020000100136 3960311.039999999106 60384.714840732 2024-03-15T17:09:22.239228+00:00 19994330.279000040144 28999999.997999910265 27869999.964999910444 3964063.898000001907 60384.714852391 2024-03-15T17:09:23.246603+00:00 19994330.279999971390 29000000.047000050545 27870000.041000008583 3966099.923999994993 60384.714863861 2024-03-15T17:09:24.237611+00:00 19994330.274999979883 28999999.973000049591 27870000.021999999881 3961202.101000003982 60384.714875521 2024-03-15T17:09:25.244986+00:00 19994330.280000090599 29000000.029999971390 27869999.947999998927 3960613.987999998033 60384.714886990 2024-03-15T17:09:26.235993+00:00 19994330.283999919891 29000000.004999998957 27869999.971000008285 3963562.038999997079 60384.714898650 2024-03-15T17:09:27.243368+00:00 19994330.276999998838 28999999.986999988556 27870000.035000000149 3964655.899000003934 60384.714910310 2024-03-15T17:09:28.250744+00:00 19994330.278000000864 28999999.955000039190 27869999.966000009328 3964202.105000004172 60384.714921779 2024-03-15T17:09:29.241751+00:00 19994330.276999998838 29000000.041000008583 27870000.091999981552 3964901.001999989152 60384.714933439 2024-03-15T17:09:30.249126+00:00 19994330.280000001192 28999999.975000001490 27869999.909000009298 3964989.024000003934 60384.714944909 2024-03-15T17:09:31.240133+00:00 19994330.276999998838 29000000.043999999762 27870000.089000020176 3964186.990999997128 60384.714956569 2024-03-15T17:09:32.247508+00:00 19994330.281999990344 28999999.978999998420 27869999.943999979645 3967557.962000011932 60384.714968038 2024-03-15T17:09:33.238516+00:00 19994330.280000001192 29000000.012000009418 27870000.016000028700 3966934.040999994148 60384.714979698 2024-03-15T17:09:34.245891+00:00 19994330.278000000864 28999999.991999980062 27870000.008999999613 3961585.986000000965 60384.714991174 2024-03-15T17:09:35.237393+00:00 19994330.279000010341 28999999.974000010639 27869999.963999990374 3965923.895999997854 60384.715002827 2024-03-15T17:09:36.244273+00:00 19994330.275000009686 29000000.032999988645 27870000.060999989510 3969879.063999996055 60384.715014303 2024-03-15T17:09:37.235775+00:00 19994330.278999980539 28999999.976000010967 27869999.971999999136 3955595.072999998927 60384.715025962 2024-03-15T17:09:38.243151+00:00 19994330.280000001192 29000000.028999980539 27870000.046000000089 3961596.990000010002 60384.715037616 2024-03-15T17:09:39.250030+00:00 19994330.282000038773 28999999.976000010967 27869999.995000001043 3965066.965000004042 60384.715049092 2024-03-15T17:09:40.241533+00:00 19994330.278000000864 29000000.013000011444 27869999.951999958605 3961997.049999997020 60384.715060745 2024-03-15T17:09:41.248413+00:00 19994330.278000000864 28999999.997999969870 27869999.958000000566 3962783.949000000954 60384.715072221 2024-03-15T17:09:42.239916+00:00 19994330.274999979883 29000000.007000029087 27870000.045000020415 3961897.973999992013 60384.715083875 2024-03-15T17:09:43.246796+00:00 19994330.278999980539 28999999.997999969870 27870000.012000020593 3963997.012999997009 60384.715095351 2024-03-15T17:09:44.238299+00:00 19994330.279000040144 28999999.974000040442 27869999.904999971390 3962479.084000005852 60384.715107010 2024-03-15T17:09:45.245674+00:00 19994330.282999988645 29000000.057999968529 27870000.047999981791 3961130.879000008106 60384.715118480 2024-03-15T17:09:46.236681+00:00 19994330.278999980539 28999999.958000000566 27870000.024000048637 3960778.058999984991 60384.715130140 2024-03-15T17:09:47.244055+00:00 19994330.277000010014 28999999.978999968618 27870000.029999971390 3960940.967999995220 60384.715141609 2024-03-15T17:09:48.235063+00:00 19994330.278999980539 29000000.054000020027 27869999.970000028610 3957606.001000016928 60384.715153269 2024-03-15T17:09:49.242438+00:00 19994330.278000000864 28999999.971000079066 27869999.995999928564 3961091.968999981880 60384.715164928 2024-03-15T17:09:50.249814+00:00 19994330.281000021845 28999999.979999899864 27869999.963000059128 3960113.013999999035 60384.715176398 2024-03-15T17:09:51.240821+00:00 19994330.282000008970 29000000.029000040144 27870000.044000029564 3957821.972000002861 60384.715188058 2024-03-15T17:09:52.248196+00:00 19994330.277000010014 28999999.952999949455 27869999.924999948591 3961846.937000005972 60384.715199528 2024-03-15T17:09:53.239203+00:00 19994330.278000000864 29000000.037000060081 27870000.115000009537 3962132.071000009775 60384.715211187 2024-03-15T17:09:54.246578+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3961770.981999992859 60384.715222657 2024-03-15T17:09:55.237586+00:00 19994330.279999971390 28999999.974999900907 27869999.957000020891 3965458.050000011921 60384.715234317 2024-03-15T17:09:56.244961+00:00 19994330.276000019163 29000000.013000011444 27870000.024999979883 3962931.049999982119 60384.715245787 2024-03-15T17:09:57.235968+00:00 19994330.281000021845 29000000.022000070661 27869999.935999989510 3961629.008000016212 60384.715257446 2024-03-15T17:09:58.243343+00:00 19994330.281999949366 28999999.967999938875 27870000.054000020027 3959982.972000002861 60384.715269100 2024-03-15T17:09:59.250223+00:00 19994330.277000069618 29000000.022999998182 27869999.975000020117 3962816.016999990214 60384.715280576 2024-03-15T17:10:00.241726+00:00 19994330.278000000864 28999999.996000051498 27870000.021999958903 3962831.988999993075 60384.715292229 2024-03-15T17:10:01.248604+00:00 19994330.278999920934 29000000.003999948502 27869999.940999981016 3962352.973000019789 60384.715303705 2024-03-15T17:10:02.240108+00:00 19994330.279999971390 29000000.001000050455 27870000.022000070661 3963044.050999999046 60384.715315359 2024-03-15T17:10:03.246987+00:00 19994330.278000000864 29000000.013000011444 27870000.063999999315 3959796.910999984015 60384.715326834 2024-03-15T17:10:04.238490+00:00 19994330.281000021845 28999999.962000008672 27869999.995000001043 3962026.994000018109 60384.715338488 2024-03-15T17:10:05.245370+00:00 19994330.275000099093 29000000.011999960989 27869999.971000000834 3961759.058999984991 60384.715349964 2024-03-15T17:10:06.236873+00:00 19994330.278999920934 29000000.001999970526 27870000.033999990672 3958911.013000010978 60384.715361623 2024-03-15T17:10:07.244247+00:00 19994330.277000069618 29000000.015999998897 27869999.973999988288 3962160.037999988068 60384.715373093 2024-03-15T17:10:08.235255+00:00 19994330.281999949366 29000000.006000000983 27870000.027000010014 3965498.953999996185 60384.715384752 2024-03-15T17:10:09.242631+00:00 19994330.281000021845 28999999.986000001431 27869999.928999990225 3960397.927000015974 60384.715396406 2024-03-15T17:10:10.249510+00:00 19994330.276000019163 28999999.987999990582 27870000.082000020891 3960695.068999975920 60384.715407882 2024-03-15T17:10:11.241012+00:00 19994330.281999949366 29000000.032000008970 27869999.960999999195 3961881.971000016201 60384.715419536 2024-03-15T17:10:12.247892+00:00 19994330.276000019163 28999999.969999998808 27870000.002000000328 3965064.981999992859 60384.715431011 2024-03-15T17:10:13.239395+00:00 19994330.276999950409 29000000.016999989748 27869999.992999970913 3963320.085000007879 60384.715442665 2024-03-15T17:10:14.246275+00:00 19994330.281000021845 28999999.990000009537 27870000.037000000477 3963368.949000000954 60384.715454141 2024-03-15T17:10:15.237778+00:00 19994330.281000021845 29000000.002000000328 27869999.959000051022 3965445.909999995958 60384.715465800 2024-03-15T17:10:16.245153+00:00 19994330.276000019163 28999999.990000009537 27869999.967999991030 3963112.078999996185 60384.715477271 2024-03-15T17:10:17.236160+00:00 19994330.281000021845 29000000.008000019938 27870000.004999998957 3962222.997999995947 60384.715488930 2024-03-15T17:10:18.243535+00:00 19994330.278000000864 29000000.014999989420 27870000.076999958605 3967946.025999993086 60384.715500400 2024-03-15T17:10:19.234542+00:00 19994330.278000000864 28999999.954999979585 27869999.943000018597 3967614.988000034820 60384.715512059 2024-03-15T17:10:20.241918+00:00 19994330.278000000864 29000000.052999969572 27870000.005999978632 3964562.961999952793 60384.715523713 2024-03-15T17:10:21.248797+00:00 19994330.280999999493 28999999.965000029653 27869999.965000029653 3962001.084000051022 60384.715535189 2024-03-15T17:10:22.240300+00:00 19994330.280000001192 29000000.018000010401 27869999.978999968618 3964653.016999959946 60384.715546848 2024-03-15T17:10:23.247675+00:00 19994330.278999999166 29000000.000999990851 27870000.050999999046 3961288.912999988068 60384.715558318 2024-03-15T17:10:24.238682+00:00 19994330.278999999166 28999999.981000009924 27869999.950999978930 3962681.045000017155 60384.715569978 2024-03-15T17:10:25.246058+00:00 19994330.274000000209 29000000.019000049680 27870000.019000049680 3966206.993000030983 60384.715581447 2024-03-15T17:10:26.237065+00:00 19994330.282999988645 29000000.026999950409 27870000.065999981016 3961044.992999970913 60384.715593107 2024-03-15T17:10:27.244440+00:00 19994330.275000009686 28999999.944999929518 27869999.998000029474 3961669.049000024796 60384.715604577 2024-03-15T17:10:28.235447+00:00 19994330.282000008970 29000000.018000010401 27870000.009999990463 3967235.958000003826 60384.715616236 2024-03-15T17:10:29.242822+00:00 19994330.278999980539 28999999.974000100046 27869999.932999968529 3960608.995999991894 60384.715627890 2024-03-15T17:10:30.249702+00:00 19994330.278000030667 29000000.005999919027 27869999.999000068754 3962390.985000013839 60384.715639366 2024-03-15T17:10:31.241205+00:00 19994330.278000000864 28999999.991000059992 27870000.016999959946 3963732.032999991905 60384.715651025 2024-03-15T17:10:32.248580+00:00 19994330.278999980539 29000000.032999988645 27869999.995000001043 3960419.028999983799 60384.715662495 2024-03-15T17:10:33.239587+00:00 19994330.283000018448 29000000.016000028700 27870000.059999939054 3961704.893000007141 60384.715674154 2024-03-15T17:10:34.246962+00:00 19994330.279999971390 28999999.981999989599 27869999.977000001818 3961599.911000012886 60384.715685625 2024-03-15T17:10:35.237970+00:00 19994330.276000019163 28999999.998999949545 27869999.998000029474 3967481.162000000011 60384.715697284 2024-03-15T17:10:36.245345+00:00 19994330.278000000864 29000000.003999948502 27869999.986999988556 3962400.951999961864 60384.715708760 2024-03-15T17:10:37.236848+00:00 19994330.277000010014 28999999.980000019073 27870000.018000010401 3969054.972999989986 60384.715720413 2024-03-15T17:10:38.243727+00:00 19994330.282000008970 29000000.004000071436 27869999.963999990374 3963962.087999999989 60384.715731883 2024-03-15T17:10:39.234734+00:00 19994330.273999989033 29000000.003000020981 27870000.007000088692 3967006.962000011932 60384.715743543 2024-03-15T17:10:40.242109+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3967164.055999993812 60384.715755202 2024-03-15T17:10:41.249485+00:00 19994330.281000021845 29000000.046000000089 27870000.035999998450 3970842.888999999035 60384.715766673 2024-03-15T17:10:42.240492+00:00 19994330.272000011057 28999999.977000001818 27869999.971000000834 3962582.957000017166 60384.715778332 2024-03-15T17:10:43.247867+00:00 19994330.277000010014 28999999.978999968618 27869999.935000009835 3964762.096000016201 60384.715789802 2024-03-15T17:10:44.238874+00:00 19994330.279999971390 29000000.010999999940 27870000.118999991566 3969711.069000006188 60384.715801461 2024-03-15T17:10:45.246250+00:00 19994330.278999980539 28999999.964999999851 27869999.899000018835 3967671.967000008095 60384.715812937 2024-03-15T17:10:46.237752+00:00 19994330.282000061125 29000000.072000000626 27870000.111999988556 3967487.964999973774 60384.715824591 2024-03-15T17:10:47.244632+00:00 19994330.280999898911 28999999.962000008672 27870000.004999998957 3969786.952000021935 60384.715836066 2024-03-15T17:10:48.236134+00:00 19994330.276000019163 28999999.972999989986 27869999.988000009209 3966317.067999958992 60384.715847726 2024-03-15T17:10:49.243511+00:00 19994330.279000040144 29000000.041999999434 27869999.946000009775 3974078.970000029076 60384.715859196 2024-03-15T17:10:50.234517+00:00 19994330.274999979883 28999999.988999988884 27870000.014999989420 3966962.963999987114 60384.715870855 2024-03-15T17:10:51.241893+00:00 19994330.282000061125 28999999.994000021368 27870000.046000000089 3970272.991999983788 60384.715882515 2024-03-15T17:10:52.249270+00:00 19994330.280999898911 28999999.974999960512 27869999.992999970913 3968503.027999997139 60384.715893985 2024-03-15T17:10:53.240275+00:00 19994330.280000090599 29000000.047000050545 27870000.036000009626 3966204.004999995232 60384.715905638 2024-03-15T17:10:54.247154+00:00 19994330.278000000864 28999999.950999978930 27870000.002000030130 3964756.980000019073 60384.715917114 2024-03-15T17:10:55.238657+00:00 19994330.278000000864 29000000.007000029087 27869999.921999990940 3965720.151000022888 60384.715928768 2024-03-15T17:10:56.245537+00:00 19994330.274999979883 29000000.005999978632 27870000.033999979496 3967170.814999998081 60384.715940244 2024-03-15T17:10:57.237040+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3964836.014999986161 60384.715951903 2024-03-15T17:10:58.244415+00:00 19994330.279999971390 28999999.993000030518 27870000.026999950409 3968563.125000000000 60384.715963373 2024-03-15T17:10:59.235422+00:00 19994330.279999971390 29000000.013999998569 27869999.944000009447 3971763.966000020970 60384.715975032 2024-03-15T17:11:00.242797+00:00 19994330.279999971390 28999999.991000000387 27869999.962999999523 3967754.981000006199 60384.715986502 2024-03-15T17:11:01.233805+00:00 19994330.278000120074 29000000.007999960333 27870000.032000061125 3964870.945999979973 60384.715998162 2024-03-15T17:11:02.241180+00:00 19994330.276999950409 28999999.985000010580 27870000.011999960989 3969167.121999979019 60384.716009815 2024-03-15T17:11:03.248059+00:00 19994330.278000000864 29000000.027000069618 27870000.018000010401 3965997.018999993801 60384.716021291 2024-03-15T17:11:04.239562+00:00 19994330.279000040144 28999999.981999989599 27869999.950999978930 3963485.898000001907 60384.716032951 2024-03-15T17:11:05.246937+00:00 19994330.281999949366 29000000.008000019938 27869999.980000019073 3966906.083000003826 60384.716044420 2024-03-15T17:11:06.237944+00:00 19994330.276999950409 28999999.984999898821 27870000.041000008583 3966776.912000000011 60384.716056080 2024-03-15T17:11:07.245320+00:00 19994330.277000069618 28999999.993000030518 27869999.986999988556 3967447.041999996174 60384.716067550 2024-03-15T17:11:08.236327+00:00 19994330.278000000864 28999999.971000079066 27869999.990999940783 3967782.902999997139 60384.716079209 2024-03-15T17:11:09.243702+00:00 19994330.281000021845 29000000.000999931246 27869999.970000028610 3968879.986000000965 60384.716090680 2024-03-15T17:11:10.234709+00:00 19994330.279999971390 29000000.042999979109 27870000.083000060171 3969104.989000021946 60384.716102339 2024-03-15T17:11:11.242084+00:00 19994330.279999971390 28999999.986000061035 27870000.011999960989 3963049.078999996185 60384.716113993 2024-03-15T17:11:12.248964+00:00 19994330.282000061125 29000000.031000021845 27869999.942999958992 3961821.956000030041 60384.716125468 2024-03-15T17:11:13.240467+00:00 19994330.274999979883 28999999.959999918938 27869999.975000020117 3968758.991999983788 60384.716137128 2024-03-15T17:11:14.247842+00:00 19994330.278999999166 29000000.025000099093 27870000.016000028700 3964299.013999999035 60384.716148598 2024-03-15T17:11:15.238849+00:00 19994330.276000000536 28999999.992999911308 27870000.011999960989 3967134.080999969970 60384.716160257 2024-03-15T17:11:16.246225+00:00 19994330.282000001520 29000000.016000028700 27870000.004000071436 3963410.973000050057 60384.716171733 2024-03-15T17:11:17.237728+00:00 19994330.282000008970 29000000.019999980927 27869999.971999999136 3964878.934999942780 60384.716183387 2024-03-15T17:11:18.244607+00:00 19994330.275999989361 28999999.930000070482 27870000.052999969572 3964365.049000024796 60384.716194862 2024-03-15T17:11:19.236109+00:00 19994330.278000000864 29000000.005999919027 27869999.980999950320 3964592.030000030994 60384.716206516 2024-03-15T17:11:20.242989+00:00 19994330.275999989361 29000000.035000089556 27870000.050000000745 3963475.944999992847 60384.716217992 2024-03-15T17:11:21.234493+00:00 19994330.279000010341 29000000.000000000000 27869999.885000009090 3967032.970999956131 60384.716229651 2024-03-15T17:11:22.241868+00:00 19994330.280000001192 28999999.975000001490 27870000.050999999046 3962456.032000004780 60384.716241305 2024-03-15T17:11:23.248747+00:00 19994330.282000008970 29000000.024999991059 27870000.043000001460 3959693.995000004768 60384.716252781 2024-03-15T17:11:24.240250+00:00 19994330.276999980211 28999999.980000019073 27869999.998000010848 3964869.027999997139 60384.716264434 2024-03-15T17:11:25.247129+00:00 19994330.280000001192 29000000.014999989420 27869999.956999991089 3961510.029000043869 60384.716275910 2024-03-15T17:11:26.238633+00:00 19994330.276000019163 28999999.997000008821 27870000.008999999613 3965079.938000022899 60384.716287570 2024-03-15T17:11:27.246008+00:00 19994330.280000001192 28999999.982999980450 27870000.006999999285 3963228.993999958038 60384.716299039 2024-03-15T17:11:28.237015+00:00 19994330.278000000864 28999999.998000029474 27869999.981000009924 3970527.054000020027 60384.716310699 2024-03-15T17:11:29.244390+00:00 19994330.278999980539 29000000.037999961525 27870000.008999969810 3966732.018999934196 60384.716322169 2024-03-15T17:11:30.235397+00:00 19994330.282000008970 28999999.990000009537 27870000.027000010014 3963560.034000039101 60384.716333828 2024-03-15T17:11:31.242772+00:00 19994330.276000019163 29000000.012000020593 27870000.039000030607 3967113.034999967087 60384.716345298 2024-03-15T17:11:32.233780+00:00 19994330.275999959558 28999999.981000009924 27869999.944999989122 3961859.921000003815 60384.716356958 2024-03-15T17:11:33.241155+00:00 19994330.279000040144 28999999.981999989599 27869999.960999969393 3967973.009000062943 60384.716368617 2024-03-15T17:11:34.248530+00:00 19994330.283999979496 29000000.037000000477 27870000.018000010401 3962386.039999961853 60384.716380087 2024-03-15T17:11:35.239537+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3962605.873999952804 60384.716391747 2024-03-15T17:11:36.246913+00:00 19994330.279999971390 28999999.970000028610 27870000.046000000089 3964745.041000009049 60384.716403217 2024-03-15T17:11:37.237920+00:00 19994330.278999980539 29000000.031000021845 27870000.041000008583 3962557.991999983788 60384.716414876 2024-03-15T17:11:38.245295+00:00 19994330.276000019163 29000000.000999990851 27869999.985000010580 3961777.015000104904 60384.716426346 2024-03-15T17:11:39.236302+00:00 19994330.278999980539 28999999.991999980062 27869999.947000030428 3961844.018999934196 60384.716438006 2024-03-15T17:11:40.243677+00:00 19994330.278999980539 29000000.009000059217 27870000.056999921799 3961062.929000020027 60384.716449481 2024-03-15T17:11:41.235181+00:00 19994330.281000021845 28999999.963999990374 27870000.019000049680 3965911.069000006188 60384.716461135 2024-03-15T17:11:42.242060+00:00 19994330.279999971390 29000000.046999931335 27869999.898999929428 3962521.004999995232 60384.716472611 2024-03-15T17:11:43.233563+00:00 19994330.278000000864 28999999.963999990374 27870000.026000019163 3961934.034000039101 60384.716484270 2024-03-15T17:11:44.240938+00:00 19994330.280000090599 29000000.009000059217 27870000.041000008583 3964281.982999920845 60384.716495924 2024-03-15T17:11:45.247817+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3962428.917000054847 60384.716507399 2024-03-15T17:11:46.239320+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3968431.052999972831 60384.716519053 2024-03-15T17:11:47.246200+00:00 19994330.279999971390 29000000.019000049680 27869999.955999970436 3966560.973000050057 60384.716530529 2024-03-15T17:11:48.237703+00:00 19994330.281000021845 29000000.013999938965 27870000.059999939054 3972556.985999941826 60384.716542189 2024-03-15T17:11:49.245078+00:00 19994330.276000019163 28999999.953000068665 27869999.985000010580 3966143.042000054847 60384.716553658 2024-03-15T17:11:50.236085+00:00 19994330.276999950409 29000000.037999991328 27869999.894999980927 3966157.973999977112 60384.716565318 2024-03-15T17:11:51.243461+00:00 19994330.279000040144 28999999.980000019073 27870000.042999979109 3967298.027999997139 60384.716576788 2024-03-15T17:11:52.234468+00:00 19994330.281000021845 28999999.995000001043 27870000.018000010401 3961785.013000010978 60384.716588447 2024-03-15T17:11:53.241843+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3967854.990000010002 60384.716599917 2024-03-15T17:11:54.232850+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3966373.902999997139 60384.716611577 2024-03-15T17:11:55.240225+00:00 19994330.278000000864 29000000.060999989510 27869999.967000011355 3963626.110000013839 60384.716623236 2024-03-15T17:11:56.247600+00:00 19994330.279999971390 28999999.960999969393 27870000.044999960810 3966776.941999911796 60384.716634706 2024-03-15T17:11:57.238608+00:00 19994330.278000000864 28999999.996000051498 27869999.962000008672 3963600.106000065804 60384.716646366 2024-03-15T17:11:58.245983+00:00 19994330.277000069618 29000000.015999998897 27870000.021000031382 3966443.968999981880 60384.716657841 2024-03-15T17:11:59.237486+00:00 19994330.281999949366 28999999.945999998599 27869999.967999998480 3963384.953999996185 60384.716669495 2024-03-15T17:12:00.244365+00:00 19994330.282999988645 29000000.030999999493 27869999.948000010103 3967324.957999945153 60384.716680971 2024-03-15T17:12:01.235869+00:00 19994330.275000099093 29000000.003999989480 27870000.057000000030 3964243.104000092018 60384.716692625 2024-03-15T17:12:02.242748+00:00 19994330.278000000864 28999999.986999988556 27869999.940999999642 3961964.872999907006 60384.716704100 2024-03-15T17:12:03.234251+00:00 19994330.276999950409 29000000.025000009686 27870000.059999998659 3961713.016000031959 60384.716715760 2024-03-15T17:12:04.241626+00:00 19994330.278000000864 28999999.980000019073 27870000.051999989897 3961572.065000057220 60384.716727230 2024-03-15T17:12:05.232633+00:00 19994330.281999949366 29000000.008999999613 27869999.927999999374 3966025.001999973785 60384.716738889 2024-03-15T17:12:06.240008+00:00 19994330.281000021845 28999999.953000009060 27870000.002000000328 3965173.039999961853 60384.716750543 2024-03-15T17:12:07.246888+00:00 19994330.276000019163 29000000.026999950409 27870000.008999969810 3967797.980000019073 60384.716762018 2024-03-15T17:12:08.238391+00:00 19994330.280000001192 29000000.047000050545 27870000.040000021458 3963568.106000065804 60384.716773672 2024-03-15T17:12:09.245270+00:00 19994330.272999998182 28999999.926999989897 27869999.962999999523 3964749.878999948967 60384.716785148 2024-03-15T17:12:10.236773+00:00 19994330.280999999493 29000000.059000018984 27870000.041999999434 3962425.008000016212 60384.716796807 2024-03-15T17:12:11.244148+00:00 19994330.280999988317 28999999.942999958992 27869999.946000039577 3965809.899999976158 60384.716808277 2024-03-15T17:12:12.235156+00:00 19994330.282000008970 29000000.065000001341 27870000.047999981791 3965841.060000061989 60384.716819937 2024-03-15T17:12:13.242531+00:00 19994330.278999999166 28999999.975000020117 27870000.036000009626 3964468.994999886025 60384.716831412 2024-03-15T17:12:14.234034+00:00 19994330.274999991059 28999999.968999978155 27869999.870999988168 3969255.023000001907 60384.716843066 2024-03-15T17:12:15.240913+00:00 19994330.277000010014 29000000.029000040144 27870000.009999990463 3963801.985000013839 60384.716854720 2024-03-15T17:12:16.247792+00:00 19994330.280999988317 28999999.985000010580 27870000.050999999046 3961114.000000000000 60384.716866196 2024-03-15T17:12:17.239296+00:00 19994330.282000008970 29000000.053999900818 27869999.998000029474 3960129.049000024796 60384.716877855 2024-03-15T17:12:18.246671+00:00 19994330.279000010341 28999999.933000091463 27870000.041999939829 3963569.027999997139 60384.716889325 2024-03-15T17:12:19.237677+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3964486.912999988068 60384.716900984 2024-03-15T17:12:20.245053+00:00 19994330.275999989361 29000000.023999929428 27869999.986999988556 3965870.998000026215 60384.716912454 2024-03-15T17:12:21.236060+00:00 19994330.281000021845 29000000.001999970526 27870000.050999999046 3960084.950000048149 60384.716924114 2024-03-15T17:12:22.243436+00:00 19994330.275999959558 29000000.007000088692 27870000.045000080019 3967416.133999944199 60384.716935584 2024-03-15T17:12:23.234442+00:00 19994330.279000040144 28999999.977999929339 27869999.910999890417 3969637.945000051986 60384.716947244 2024-03-15T17:12:24.241818+00:00 19994330.283999979496 28999999.995000001043 27870000.001000050455 3963032.050999999046 60384.716958719 2024-03-15T17:12:25.233321+00:00 19994330.277000010014 29000000.021000031382 27870000.024999979883 3969416.886999965180 60384.716970373 2024-03-15T17:12:26.240200+00:00 19994330.277000010014 28999999.991999980062 27870000.026000019163 3965303.074000000954 60384.716982032 2024-03-15T17:12:27.247575+00:00 19994330.276999950409 29000000.009999990463 27869999.945000048727 3964432.003999948967 60384.716993502 2024-03-15T17:12:28.238583+00:00 19994330.281000021845 28999999.985000010580 27870000.074000000954 3961657.957000017166 60384.717005162 2024-03-15T17:12:29.245958+00:00 19994330.276000019163 29000000.022999998182 27869999.896999958903 3963011.037999988068 60384.717016632 2024-03-15T17:12:30.236965+00:00 19994330.282000008970 28999999.991999980062 27870000.060999989510 3963956.966000080109 60384.717028291 2024-03-15T17:12:31.244340+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3964466.044999957085 60384.717039761 2024-03-15T17:12:32.235348+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3960379.978000044823 60384.717051420 2024-03-15T17:12:33.242723+00:00 19994330.277000010014 29000000.009999990463 27869999.909000039101 3961321.077999948990 60384.717062891 2024-03-15T17:12:34.233730+00:00 19994330.278000060469 28999999.999000068754 27870000.093999978155 3959712.842000008095 60384.717074550 2024-03-15T17:12:35.241105+00:00 19994330.282999988645 28999999.993000000715 27869999.975000020117 3966839.046000003815 60384.717086026 2024-03-15T17:12:36.232608+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3962416.049000024796 60384.717097679 2024-03-15T17:12:37.239487+00:00 19994330.279999971390 29000000.041999999434 27869999.964000001550 3970483.008000016212 60384.717109339 2024-03-15T17:12:38.246863+00:00 19994330.279000040144 28999999.981999989599 27870000.059000000358 3966621.983999968041 60384.717120809 2024-03-15T17:12:39.237870+00:00 19994330.276999950409 29000000.025000009686 27869999.975000008941 3966341.970000029076 60384.717132468 2024-03-15T17:12:40.245245+00:00 19994330.278000000864 28999999.973000019789 27870000.007999990135 3961076.004999995232 60384.717143938 2024-03-15T17:12:41.236252+00:00 19994330.279000040144 29000000.004999998957 27869999.995000019670 3958080.077000021935 60384.717155598 2024-03-15T17:12:42.243627+00:00 19994330.280999898911 29000000.005999978632 27869999.994999971241 3962691.002999901772 60384.717167067 2024-03-15T17:12:43.234635+00:00 19994330.278000000864 29000000.011000040919 27869999.958000000566 3957970.915000081062 60384.717178727 2024-03-15T17:12:44.242010+00:00 19994330.280000090599 28999999.979999959469 27870000.031000021845 3962271.027999997139 60384.717190197 2024-03-15T17:12:45.233017+00:00 19994330.276000019163 29000000.018999990076 27870000.033999979496 3964493.926999927033 60384.717201856 2024-03-15T17:12:46.240392+00:00 19994330.278999920934 28999999.990000009537 27869999.940000001341 3961093.039000033867 60384.717213510 2024-03-15T17:12:47.247270+00:00 19994330.281000021845 29000000.004999998957 27870000.120000001043 3960100.037999988068 60384.717224986 2024-03-15T17:12:48.238774+00:00 19994330.278000000864 29000000.013999998569 27869999.990000009537 3961869.947000027169 60384.717236646 2024-03-15T17:12:49.246150+00:00 19994330.279999971390 28999999.978000041097 27869999.969999969006 3961971.062000035774 60384.717248115 2024-03-15T17:12:50.237157+00:00 19994330.277000069618 28999999.995999988168 27869999.967000011355 3962185.981999992859 60384.717259775 2024-03-15T17:12:51.244532+00:00 19994330.279999971390 28999999.995999988168 27870000.039000030607 3964533.031999946106 60384.717271251 2024-03-15T17:12:52.236035+00:00 19994330.276000019163 28999999.989999949932 27869999.955999970436 3960724.907999991905 60384.717282904 2024-03-15T17:12:53.242915+00:00 19994330.281000021845 29000000.052000049502 27870000.037999991328 3964725.986999989022 60384.717310587 2024-03-15T17:12:55.634713+00:00 19994330.278999920934 28999999.967000011355 27869999.916000008583 3963854.996000051033 60384.717322241 2024-03-15T17:12:56.641592+00:00 19994330.282000061125 29000000.028000000864 27870000.037000000477 3967151.120000004768 60384.717333716 2024-03-15T17:12:57.633095+00:00 19994330.278999920934 28999999.967000011355 27869999.998000029474 3960432.996999979019 60384.717345370 2024-03-15T17:12:58.639974+00:00 19994330.277000069618 29000000.013999938965 27870000.001999970526 3963050.970000029076 60384.717357030 2024-03-15T17:12:59.647350+00:00 19994330.276000019163 29000000.009999990463 27870000.004000071436 3964646.940999985207 60384.717368499 2024-03-15T17:13:00.638357+00:00 19994330.279999971390 28999999.984000090510 27870000.018000010401 3964043.006999969017 60384.717380159 2024-03-15T17:13:01.645732+00:00 19994330.281999949366 29000000.026000019163 27870000.009999990463 3963120.070999979973 60384.717391629 2024-03-15T17:13:02.636739+00:00 19994330.277000069618 28999999.965999960899 27869999.970999959856 3965892.991000055801 60384.717403288 2024-03-15T17:13:03.644115+00:00 19994330.280000001192 29000000.016000028700 27869999.960000038147 3966152.000999927986 60384.717414758 2024-03-15T17:13:04.635121+00:00 19994330.276999998838 29000000.003999948502 27870000.108999971300 3962795.950000048149 60384.717426418 2024-03-15T17:13:05.642497+00:00 19994330.278000000864 28999999.970000028610 27869999.911000009626 3967493.083999990951 60384.717437888 2024-03-15T17:13:06.633503+00:00 19994330.280000001192 29000000.039999961853 27870000.034000039101 3964802.968000053894 60384.717449547 2024-03-15T17:13:07.640879+00:00 19994330.278000000864 28999999.950000051409 27869999.986999988556 3964620.998999952804 60384.717461017 2024-03-15T17:13:08.631886+00:00 19994330.281000021845 29000000.052999969572 27870000.047999981791 3965773.891000031959 60384.717472677 2024-03-15T17:13:09.639262+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3961093.154999970924 60384.717484336 2024-03-15T17:13:10.646637+00:00 19994330.276999980211 28999999.968999978155 27869999.972999930382 3956509.942999958992 60384.717495812 2024-03-15T17:13:11.638140+00:00 19994330.279000010341 29000000.003000020981 27869999.991000059992 3961736.957000017166 60384.717507466 2024-03-15T17:13:12.645021+00:00 19994330.278999980539 29000000.026000019163 27870000.019999980927 3959890.092000008095 60384.717518941 2024-03-15T17:13:13.636522+00:00 19994330.280000001192 28999999.986999999732 27869999.993999961764 3957834.949000000954 60384.717530601 2024-03-15T17:13:14.643897+00:00 19994330.279000010341 28999999.999000001699 27870000.059000018984 3962773.037000060081 60384.717542071 2024-03-15T17:13:15.634905+00:00 19994330.278999980539 29000000.021000001580 27869999.993000030518 3964134.916000009049 60384.717553730 2024-03-15T17:13:16.642280+00:00 19994330.280000030994 28999999.995999988168 27869999.953999999911 3962513.014999986161 60384.717565200 2024-03-15T17:13:17.633287+00:00 19994330.274999979883 28999999.964999999851 27870000.024999998510 3962533.008999944199 60384.717576860 2024-03-15T17:13:18.640662+00:00 19994330.278000000864 29000000.004000011832 27869999.956000011414 3965333.011999965180 60384.717588330 2024-03-15T17:13:19.631669+00:00 19994330.284000039101 29000000.004999998957 27869999.993999991566 3963073.923000096809 60384.717599989 2024-03-15T17:13:20.639044+00:00 19994330.278999980539 29000000.008000019938 27870000.009999990463 3959321.046000003815 60384.717611643 2024-03-15T17:13:21.645924+00:00 19994330.278000000864 29000000.018999960274 27870000.005000028759 3959065.970999956131 60384.717623118 2024-03-15T17:13:22.637427+00:00 19994330.277000010014 28999999.992000039667 27869999.980999980122 3962328.027999997139 60384.717634778 2024-03-15T17:13:23.644802+00:00 19994330.278999980539 29000000.005999978632 27870000.022999998182 3959389.098000050057 60384.717646248 2024-03-15T17:13:24.635809+00:00 19994330.277000010014 29000000.010999981314 27870000.027000010014 3964601.865000010002 60384.717657901 2024-03-15T17:13:25.642689+00:00 19994330.280999958515 29000000.004999998957 27869999.932999998331 3965812.029999970924 60384.717669377 2024-03-15T17:13:26.634192+00:00 19994330.282000008970 28999999.991000000387 27870000.022999998182 3961104.021999955177 60384.717681037 2024-03-15T17:13:27.641567+00:00 19994330.274000048637 28999999.986000001431 27870000.087000008672 3963062.050999999046 60384.717692506 2024-03-15T17:13:28.632574+00:00 19994330.279999971390 28999999.996000051498 27869999.940999981016 3957512.868999958038 60384.717704166 2024-03-15T17:13:29.639949+00:00 19994330.276999950409 29000000.024999979883 27870000.003000020981 3961369.037000060081 60384.717715820 2024-03-15T17:13:30.646829+00:00 19994330.282000061125 29000000.007999960333 27870000.011999960989 3967515.074000000954 60384.717727296 2024-03-15T17:13:31.638332+00:00 19994330.274999979883 28999999.975000020117 27869999.981999989599 3960593.955000042915 60384.717738949 2024-03-15T17:13:32.645211+00:00 19994330.282999988645 28999999.996000051498 27870000.017000019550 3959128.023000001907 60384.717750425 2024-03-15T17:13:33.636714+00:00 19994330.281000021845 28999999.972999930382 27869999.981000009924 3959651.985999941826 60384.717762084 2024-03-15T17:13:34.644089+00:00 19994330.272999998182 28999999.995000001043 27869999.985000010580 3965113.975000023842 60384.717773554 2024-03-15T17:13:35.635096+00:00 19994330.281000021845 29000000.022000070661 27870000.026000019163 3963451.090000032913 60384.717785214 2024-03-15T17:13:36.642472+00:00 19994330.278999920934 28999999.983999971300 27869999.977000001818 3957562.046000003815 60384.717796684 2024-03-15T17:13:37.633479+00:00 19994330.282000061125 29000000.050999999046 27870000.023999929428 3962728.918999909889 60384.717808343 2024-03-15T17:13:38.640854+00:00 19994330.279000040144 28999999.950999978930 27869999.981999989599 3962479.967000008095 60384.717819813 2024-03-15T17:13:39.631862+00:00 19994330.275999899954 29000000.026000019163 27870000.004000071436 3955613.088000059128 60384.717831473 2024-03-15T17:13:40.639237+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3965636.970999956131 60384.717843132 2024-03-15T17:13:41.646612+00:00 19994330.276000019163 28999999.980000019073 27869999.986000061035 3961433.008000016212 60384.717854602 2024-03-15T17:13:42.637619+00:00 19994330.278000000864 29000000.028999920934 27870000.018999930471 3963939.986999989022 60384.717866261 2024-03-15T17:13:43.644994+00:00 19994330.279000040144 28999999.957000020891 27869999.977000001818 3958639.044000030030 60384.717877732 2024-03-15T17:13:44.636001+00:00 19994330.279999971390 28999999.981999989599 27870000.050999999046 3957743.958999999799 60384.717889391 2024-03-15T17:13:45.643376+00:00 19994330.278000000864 29000000.004000071436 27869999.953999999911 3961226.984999999870 60384.717900861 2024-03-15T17:13:46.634384+00:00 19994330.279999971390 29000000.024999979883 27870000.057000041008 3958640.036999999080 60384.717912520 2024-03-15T17:13:47.641759+00:00 19994330.279999971390 28999999.978999968618 27870000.003999948502 3957517.918000000995 60384.717923990 2024-03-15T17:13:48.632765+00:00 19994330.277000069618 29000000.003000020981 27869999.925999999046 3958015.053999998141 60384.717935650 2024-03-15T17:13:49.640141+00:00 19994330.278999920934 29000000.019999980927 27870000.065999981016 3959279.055000002962 60384.717947120 2024-03-15T17:13:50.631148+00:00 19994330.280000090599 29000000.008000001311 27869999.986999988556 3954894.898999996018 60384.717958779 2024-03-15T17:13:51.638524+00:00 19994330.278999920934 28999999.982999999076 27869999.900000099093 3963750.161000002176 60384.717970433 2024-03-15T17:13:52.645403+00:00 19994330.279000040144 28999999.967000011355 27870000.046999931335 3963542.792999998201 60384.717981908 2024-03-15T17:13:53.636906+00:00 19994330.279000040144 29000000.022999990731 27870000.014999989420 3955725.071000001859 60384.717993568 2024-03-15T17:13:54.644281+00:00 19994330.278999920934 29000000.020000010729 27870000.019000049680 3961398.006999998819 60384.718005044 2024-03-15T17:13:55.635785+00:00 19994330.274999979883 28999999.991000000387 27870000.032999999821 3960640.960000000894 60384.718016698 2024-03-15T17:13:56.642664+00:00 19994330.280999999493 28999999.962999999523 27869999.934999998659 3959902.100000001024 60384.718028167 2024-03-15T17:13:57.633671+00:00 19994330.278999999166 29000000.059999998659 27870000.004999998957 3963240.864999995101 60384.718039827 2024-03-15T17:13:58.641046+00:00 19994330.282999999821 28999999.973000019789 27870000.045000001788 3962456.069000006188 60384.718051303 2024-03-15T17:13:59.632549+00:00 19994330.274000000209 29000000.004999998957 27869999.996999990195 3963167.997999995947 60384.718062956 2024-03-15T17:14:00.639429+00:00 19994330.280000001192 29000000.008999999613 27869999.967999991030 3962639.074000000954 60384.718074616 2024-03-15T17:14:01.646804+00:00 19994330.277000010014 28999999.993999961764 27870000.039000000805 3965746.000000000000 60384.718086091 2024-03-15T17:14:02.638306+00:00 19994330.280999988317 28999999.981000009924 27869999.988000009209 3962928.878999993205 60384.718097745 2024-03-15T17:14:03.645186+00:00 19994330.283000018448 29000000.018999990076 27869999.967000011355 3958485.076000005007 60384.718109221 2024-03-15T17:14:04.636690+00:00 19994330.276999980211 28999999.984000030905 27870000.000000000000 3958750.915000007022 60384.718120880 2024-03-15T17:14:05.644065+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3960651.093999996781 60384.718132351 2024-03-15T17:14:06.635072+00:00 19994330.278000000864 29000000.017000019550 27870000.011000040919 3966455.010999992024 60384.718144010 2024-03-15T17:14:07.642447+00:00 19994330.277000010014 28999999.987000048161 27870000.060999989510 3963727.976000010967 60384.718155480 2024-03-15T17:14:08.633454+00:00 19994330.280000001192 28999999.949999928474 27869999.953000009060 3963009.942000002135 60384.718167139 2024-03-15T17:14:09.640829+00:00 19994330.280000001192 29000000.019999980927 27870000.008999999613 3961882.045999988914 60384.718178609 2024-03-15T17:14:10.631837+00:00 19994330.282000008970 29000000.042000059038 27869999.979999959469 3960837.028999999166 60384.718190269 2024-03-15T17:14:11.639212+00:00 19994330.273999989033 28999999.985000010580 27870000.016000028700 3963424.930000007153 60384.718201922 2024-03-15T17:14:12.646091+00:00 19994330.277000010014 29000000.022999998182 27870000.051999989897 3961864.105000004172 60384.718213398 2024-03-15T17:14:13.637594+00:00 19994330.282000008970 29000000.006999969482 27869999.927999969572 3964730.954999998212 60384.718225057 2024-03-15T17:14:14.644969+00:00 19994330.277000010014 28999999.975000020117 27870000.037999991328 3963000.998999997973 60384.718236527 2024-03-15T17:14:15.635976+00:00 19994330.279999971390 29000000.018999930471 27869999.990000009537 3958763.972000002861 60384.718248187 2024-03-15T17:14:16.643352+00:00 19994330.283999979496 29000000.017000079155 27870000.032999988645 3960257.982999994885 60384.718259657 2024-03-15T17:14:17.634359+00:00 19994330.275000039488 28999999.937999960035 27869999.962000008672 3958667.933000013232 60384.718271316 2024-03-15T17:14:18.641733+00:00 19994330.275999959558 29000000.026000019163 27869999.983000040054 3960968.984999984968 60384.718282792 2024-03-15T17:14:19.633237+00:00 19994330.280000030994 29000000.034999970347 27870000.057999968529 3964411.096000016201 60384.718294446 2024-03-15T17:14:20.640117+00:00 19994330.282000008970 28999999.978999968618 27869999.932000041008 3963025.010999978054 60384.718305922 2024-03-15T17:14:21.631620+00:00 19994330.278000000864 28999999.986000061035 27870000.021999958903 3962543.969999998808 60384.718317575 2024-03-15T17:14:22.638499+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3962267.016000003088 60384.718329235 2024-03-15T17:14:23.645874+00:00 19994330.279000040144 28999999.995999928564 27869999.995999928564 3961354.983000009786 60384.718340710 2024-03-15T17:14:24.637377+00:00 19994330.276999950409 28999999.971000079066 27869999.963000059128 3963312.027000010014 60384.718352364 2024-03-15T17:14:25.644256+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3961751.002999991179 60384.718363840 2024-03-15T17:14:26.635760+00:00 19994330.281000021845 29000000.011999960989 27870000.006999969482 3959490.940999985207 60384.718375494 2024-03-15T17:14:27.642639+00:00 19994330.278000000864 28999999.989000000060 27870000.014000058174 3963086.110000013839 60384.718386969 2024-03-15T17:14:28.634142+00:00 19994330.279999971390 28999999.993000008166 27869999.963999990374 3961548.995999991894 60384.718398629 2024-03-15T17:14:29.641517+00:00 19994330.280000090599 29000000.009999990463 27870000.115999940783 3960878.972000002861 60384.718410099 2024-03-15T17:14:30.632523+00:00 19994330.273999929428 28999999.967999991030 27869999.968000050634 3969163.008000016212 60384.718421758 2024-03-15T17:14:31.639900+00:00 19994330.279999971390 29000000.004999998957 27869999.962000008672 3965162.965999991167 60384.718433228 2024-03-15T17:14:32.630907+00:00 19994330.277000069618 29000000.074000000954 27870000.139999989420 3962413.039000004996 60384.718444888 2024-03-15T17:14:33.638282+00:00 19994330.281999949366 28999999.962999999523 27869999.896000031382 3961032.824999988079 60384.718456547 2024-03-15T17:14:34.645657+00:00 19994330.279999971390 28999999.962000008672 27869999.980000000447 3966498.120999991894 60384.718468017 2024-03-15T17:14:35.636664+00:00 19994330.277000069618 29000000.026000019163 27869999.988000001758 3966464.100000023842 60384.718479676 2024-03-15T17:14:36.644040+00:00 19994330.279000040144 28999999.991999980062 27870000.050000000745 3962175.876999973785 60384.718491152 2024-03-15T17:14:37.635543+00:00 19994330.278999920934 28999999.977000001818 27870000.020000010729 3965849.063000022899 60384.718502806 2024-03-15T17:14:38.642422+00:00 19994330.278000000864 28999999.999000009149 27869999.961999978870 3966912.900999993086 60384.718514281 2024-03-15T17:14:39.633925+00:00 19994330.278000000864 29000000.042999979109 27869999.925000008196 3962522.085000007879 60384.718525935 2024-03-15T17:14:40.640804+00:00 19994330.281000021845 28999999.984000030905 27870000.057000011206 3967194.969999998808 60384.718537411 2024-03-15T17:14:41.632307+00:00 19994330.281000021845 29000000.000999990851 27870000.011999990791 3965738.009999989998 60384.718549070 2024-03-15T17:14:42.639682+00:00 19994330.276999950409 28999999.996999979019 27869999.981000009924 3965279.020000011194 60384.718560540 2024-03-15T17:14:43.630689+00:00 19994330.278000000864 29000000.016000028700 27870000.038999971002 3964060.974999994040 60384.718572200 2024-03-15T17:14:44.638065+00:00 19994330.279000040144 28999999.998999949545 27869999.938000019640 3962071.033999979030 60384.718583853 2024-03-15T17:14:45.644944+00:00 19994330.281999949366 29000000.009999990463 27870000.033999979496 3970519.984000027180 60384.718595329 2024-03-15T17:14:46.636448+00:00 19994330.276000019163 28999999.967000011355 27869999.996999979019 3964507.012999982107 60384.718606983 2024-03-15T17:14:47.643327+00:00 19994330.281000021845 29000000.029999971390 27870000.038000050932 3962544.000000000000 60384.718618459 2024-03-15T17:14:48.634829+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3966305.990000010002 60384.718630112 2024-03-15T17:14:49.641709+00:00 19994330.276000019163 28999999.971999999136 27869999.925999999046 3963120.005999981891 60384.718641588 2024-03-15T17:14:50.633212+00:00 19994330.280000001192 29000000.019999980927 27870000.111000001431 3960808.928000003099 60384.718653248 2024-03-15T17:14:51.640588+00:00 19994330.280999999493 29000000.031000021845 27869999.962000008672 3969793.092000036966 60384.718664717 2024-03-15T17:14:52.631595+00:00 19994330.276999998838 28999999.952000018209 27869999.937999960035 3967470.916999996174 60384.718676377 2024-03-15T17:14:53.638970+00:00 19994330.280999999493 29000000.013000011444 27870000.000000000000 3961187.037000000011 60384.718688031 2024-03-15T17:14:54.645849+00:00 19994330.276999998838 29000000.022999998182 27869999.994000080973 3966954.986000000965 60384.718699506 2024-03-15T17:14:55.637352+00:00 19994330.277000010014 28999999.993000030518 27870000.054999951273 3961052.951999961864 60384.718711160 2024-03-15T17:14:56.644231+00:00 19994330.281999990344 29000000.010999921709 27869999.973999980837 3961055.116999983788 60384.718722636 2024-03-15T17:14:57.635734+00:00 19994330.274000018835 28999999.935999989510 27869999.999000068754 3957993.901000022888 60384.718734290 2024-03-15T17:14:58.642614+00:00 19994330.283999979496 29000000.070000048727 27869999.997999910265 3959010.968999981880 60384.718745765 2024-03-15T17:14:59.634118+00:00 19994330.277000010014 28999999.975000020117 27870000.009000059217 3962114.064999998081 60384.718757425 2024-03-15T17:15:00.641492+00:00 19994330.278999980539 28999999.990999940783 27869999.993999961764 3963666.007000029087 60384.718768895 2024-03-15T17:15:01.632499+00:00 19994330.278000030667 29000000.027000069618 27869999.991999980062 3961456.943000019062 60384.718780554 2024-03-15T17:15:02.639875+00:00 19994330.278000000864 28999999.977999929339 27869999.953000068665 3957418.126999973785 60384.718792024 2024-03-15T17:15:03.630882+00:00 19994330.282000008970 29000000.020000100136 27870000.120000001043 3960703.931999980938 60384.718803683 2024-03-15T17:15:04.638257+00:00 19994330.279999971390 28999999.962999999523 27869999.873000029474 3963451.063000022899 60384.718815343 2024-03-15T17:15:05.645632+00:00 19994330.280000030994 29000000.041000001132 27870000.062999960035 3964610.023999989033 60384.718826813 2024-03-15T17:15:06.636639+00:00 19994330.277000010014 28999999.940000001341 27869999.981999989599 3965072.921999990940 60384.718838472 2024-03-15T17:15:07.644014+00:00 19994330.276999950409 29000000.065000001341 27870000.054000020027 3958519.058000028133 60384.718849943 2024-03-15T17:15:08.635022+00:00 19994330.280000030994 28999999.942000001669 27869999.990000009537 3960162.967000008095 60384.718861602 2024-03-15T17:15:09.642397+00:00 19994330.278999980539 29000000.050999999046 27869999.971999999136 3957159.953000009060 60384.718873072 2024-03-15T17:15:10.633404+00:00 19994330.278999980539 28999999.965999990702 27869999.951999899000 3958743.047999978065 60384.718884731 2024-03-15T17:15:11.640779+00:00 19994330.278000000864 29000000.015999998897 27870000.093000050634 3960306.916999996174 60384.718896207 2024-03-15T17:15:12.632282+00:00 19994330.280000030994 28999999.998999979347 27870000.015999998897 3957547.083000003826 60384.718907867 2024-03-15T17:15:13.639658+00:00 19994330.277000010014 28999999.994000021368 27869999.929000001401 3960365.980000019073 60384.718919336 2024-03-15T17:15:14.630665+00:00 19994330.277000010014 29000000.035000029951 27869999.989999998361 3965604.997999966145 60384.718930990 2024-03-15T17:15:15.637544+00:00 19994330.278000000864 28999999.941999968141 27870000.039999991655 3959367.006000041962 60384.718942650 2024-03-15T17:15:16.644919+00:00 19994330.282000008970 28999999.984000030905 27869999.960999999195 3960671.016999959946 60384.718954125 2024-03-15T17:15:17.636423+00:00 19994330.278999920934 28999999.987999979407 27870000.024000018835 3963538.935000001919 60384.718965779 2024-03-15T17:15:18.643302+00:00 19994330.279000040144 28999999.994000021368 27870000.000999990851 3962796.055999993812 60384.718977255 2024-03-15T17:15:19.634805+00:00 19994330.278000000864 29000000.038999971002 27869999.993000000715 3960975.118000030983 60384.718988914 2024-03-15T17:15:20.642180+00:00 19994330.278000000864 29000000.020000040531 27869999.940000001341 3960101.870999991894 60384.719000384 2024-03-15T17:15:21.633187+00:00 19994330.279999971390 29000000.013999938965 27870000.014999989420 3962226.011999965180 60384.719012043 2024-03-15T17:15:22.640562+00:00 19994330.280000090599 28999999.971000079066 27870000.046000000089 3962841.002000033855 60384.719023519 2024-03-15T17:15:23.632066+00:00 19994330.278999920934 29000000.005999919027 27870000.022000011057 3963193.013999999035 60384.719035173 2024-03-15T17:15:24.638945+00:00 19994330.278000000864 29000000.004999998957 27870000.007000029087 3960482.976999998093 60384.719046649 2024-03-15T17:15:25.630448+00:00 19994330.277000069618 29000000.021000031382 27869999.941999968141 3958995.986999989022 60384.719058302 2024-03-15T17:15:26.637327+00:00 19994330.281999949366 28999999.971999999136 27870000.009999990463 3963352.037000000011 60384.719069962 2024-03-15T17:15:27.644703+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3965170.938000022899 60384.719081438 2024-03-15T17:15:28.636206+00:00 19994330.281999949366 28999999.962999939919 27869999.995999988168 3956979.967000008095 60384.719093091 2024-03-15T17:15:29.643085+00:00 19994330.281000021845 29000000.011000040919 27870000.009999990463 3959274.098999977112 60384.719104567 2024-03-15T17:15:30.634589+00:00 19994330.272999998182 28999999.980000019073 27869999.974999960512 3958075.953999996185 60384.719116221 2024-03-15T17:15:31.641467+00:00 19994330.282000061125 29000000.036999940872 27869999.970000028610 3957371.995999991894 60384.719127696 2024-03-15T17:15:32.632970+00:00 19994330.275999899954 29000000.001000050455 27870000.008999940008 3957985.044000030030 60384.719139356 2024-03-15T17:15:33.640346+00:00 19994330.278000000864 28999999.952999949455 27869999.990000009537 3955885.986000000965 60384.719150826 2024-03-15T17:15:34.631353+00:00 19994330.281000021845 29000000.041000008583 27870000.058000091463 3962150.962999999989 60384.719162486 2024-03-15T17:15:35.638728+00:00 19994330.282999988645 29000000.018000010401 27869999.934999939054 3962241.088999987114 60384.719173955 2024-03-15T17:15:36.629735+00:00 19994330.276000019163 28999999.953000068665 27870000.001999970526 3958892.929000020027 60384.719185615 2024-03-15T17:15:37.637111+00:00 19994330.279000040144 29000000.028999920934 27869999.974000100046 3959531.991999983788 60384.719197269 2024-03-15T17:15:38.643990+00:00 19994330.276000019163 28999999.984000090510 27870000.110999941826 3958590.976999998093 60384.719208744 2024-03-15T17:15:39.635493+00:00 19994330.280999898911 29000000.039999961853 27869999.975000020117 3959238.991999983788 60384.719220398 2024-03-15T17:15:40.642372+00:00 19994330.277000069618 28999999.972999930382 27869999.916000008583 3957031.069999992847 60384.719231874 2024-03-15T17:15:41.633875+00:00 19994330.281999949366 29000000.002999998629 27870000.082000020891 3965119.043000041973 60384.719243527 2024-03-15T17:15:42.640755+00:00 19994330.279000040144 28999999.999999988824 27869999.970999959856 3957968.892999947071 60384.719255003 2024-03-15T17:15:43.632258+00:00 19994330.276000019163 29000000.028999999166 27870000.022999998182 3956310.988000034820 60384.719266657 2024-03-15T17:15:44.639136+00:00 19994330.278999999166 28999999.954999998212 27870000.001000050455 3961075.027999997139 60384.719278133 2024-03-15T17:15:45.630640+00:00 19994330.278999999166 29000000.015000019222 27869999.973999980837 3961711.036000012886 60384.719289786 2024-03-15T17:15:46.637519+00:00 19994330.278999991715 28999999.991000000387 27869999.993000030518 3964226.978999971878 60384.719301445 2024-03-15T17:15:47.644894+00:00 19994330.280999999493 29000000.004000011832 27869999.981999989599 3960576.940999985207 60384.719312921 2024-03-15T17:15:48.636398+00:00 19994330.278000000864 28999999.979999989271 27869999.992999911308 3961896.097000002861 60384.719324575 2024-03-15T17:15:49.643277+00:00 19994330.280000001192 29000000.041000008583 27870000.092000011355 3967514.030000030994 60384.719336051 2024-03-15T17:15:50.634780+00:00 19994330.277000010014 28999999.967999991030 27869999.980000019073 3957569.950999975204 60384.719347704 2024-03-15T17:15:51.641659+00:00 19994330.278999980539 28999999.994000021368 27869999.995999999344 3958251.995999991894 60384.719359180 2024-03-15T17:15:52.633163+00:00 19994330.278000000864 29000000.023999989033 27870000.032000001520 3960821.893999993801 60384.719370834 2024-03-15T17:15:53.640042+00:00 19994330.284000009298 28999999.995000001043 27869999.971999999136 3960502.064000010025 60384.719382309 2024-03-15T17:15:54.631545+00:00 19994330.277000010014 29000000.015999969095 27870000.013999979943 3962035.039000033867 60384.719393969 2024-03-15T17:15:55.638920+00:00 19994330.276999980211 28999999.994000021368 27869999.977000001818 3964893.020999968052 60384.719405439 2024-03-15T17:15:56.629927+00:00 19994330.279000010341 29000000.004000011832 27869999.953000009060 3960611.955000042915 60384.719417098 2024-03-15T17:15:57.637303+00:00 19994330.277000010014 28999999.978999968618 27870000.002999991179 3959329.019999980927 60384.719428752 2024-03-15T17:15:58.644182+00:00 19994330.278999980539 29000000.004000011832 27870000.043999999762 3961866.967000008095 60384.719440228 2024-03-15T17:15:59.635685+00:00 19994330.281000021845 28999999.991000059992 27869999.953999999911 3959521.972999929916 60384.719451888 2024-03-15T17:16:00.643060+00:00 19994330.278999980539 29000000.015999909490 27869999.995999988168 3963413.055999993812 60384.719463357 2024-03-15T17:16:01.634067+00:00 19994330.278000000864 29000000.002000089735 27869999.986000001431 3961297.051000117790 60384.719475017 2024-03-15T17:16:02.641442+00:00 19994330.278999980539 29000000.003999948502 27870000.021000031382 3962375.971999884117 60384.719486487 2024-03-15T17:16:03.632450+00:00 19994330.277000010014 28999999.998000029474 27870000.046000000089 3962596.026000022888 60384.719498146 2024-03-15T17:16:04.639825+00:00 19994330.280000030994 28999999.992999911308 27869999.967999991030 3963887.967000008095 60384.719509616 2024-03-15T17:16:05.630832+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3963472.060999989975 60384.719521276 2024-03-15T17:16:06.638207+00:00 19994330.281000021845 29000000.039000030607 27870000.027000010014 3961121.866999983788 60384.719532751 2024-03-15T17:16:07.629710+00:00 19994330.275999959558 28999999.970999959856 27869999.942999958992 3963429.096000074875 60384.719544405 2024-03-15T17:16:08.636589+00:00 19994330.279000040144 28999999.998000029474 27870000.040000021458 3960041.907999991905 60384.719556064 2024-03-15T17:16:09.643965+00:00 19994330.275999959558 28999999.965999960899 27869999.975999951363 3964910.995000004768 60384.719567535 2024-03-15T17:16:10.634972+00:00 19994330.279999971390 29000000.014000058174 27869999.985000010580 3958048.995999931823 60384.719579194 2024-03-15T17:16:11.642347+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3965239.986000061035 60384.719590664 2024-03-15T17:16:12.633354+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3958898.026999949943 60384.719602323 2024-03-15T17:16:13.640730+00:00 19994330.277000069618 28999999.949999928474 27869999.991000059992 3963741.935000061989 60384.719613799 2024-03-15T17:16:14.632232+00:00 19994330.279999971390 29000000.068000078201 27869999.978999968618 3960713.105999947060 60384.719625453 2024-03-15T17:16:15.639112+00:00 19994330.273999929428 28999999.935999989510 27869999.991999980062 3960445.983000040054 60384.719636928 2024-03-15T17:16:16.630615+00:00 19994330.280000090599 28999999.983000040054 27870000.024999979883 3961835.052000045776 60384.719648582 2024-03-15T17:16:17.637494+00:00 19994330.278000000864 29000000.022999998182 27869999.998000029474 3961653.976999998093 60384.719660058 2024-03-15T17:16:18.628997+00:00 19994330.283999919891 29000000.006999999285 27869999.988999959081 3964464.940999985207 60384.719671711 2024-03-15T17:16:19.635877+00:00 19994330.278000000864 29000000.019999999553 27870000.024000048637 3963574.067999958992 60384.719683371 2024-03-15T17:16:20.643252+00:00 19994330.277000069618 28999999.972999989986 27870000.001999970526 3961171.008000016212 60384.719694847 2024-03-15T17:16:21.634755+00:00 19994330.278999920934 28999999.997000008821 27869999.993000030518 3961298.000000000000 60384.719706500 2024-03-15T17:16:22.641634+00:00 19994330.278000000864 29000000.057999998331 27869999.981999989599 3960865.957000017166 60384.719717976 2024-03-15T17:16:23.633138+00:00 19994330.279000040144 28999999.979999989271 27870000.088999990374 3955503.031000018120 60384.719729630 2024-03-15T17:16:24.640017+00:00 19994330.279999971390 29000000.022999998182 27869999.904000040144 3958543.881999969017 60384.719741106 2024-03-15T17:16:25.631520+00:00 19994330.279999971390 28999999.942000001669 27869999.985000010580 3958754.070999979973 60384.719752765 2024-03-15T17:16:26.638895+00:00 19994330.276000019163 28999999.991000000387 27870000.071999911219 3960753.031000018120 60384.719764235 2024-03-15T17:16:27.629902+00:00 19994330.280000090599 29000000.013999998569 27869999.983000040054 3956861.024999976158 60384.719775895 2024-03-15T17:16:28.637277+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3963937.988000034820 60384.719787548 2024-03-15T17:16:29.644157+00:00 19994330.281000021845 29000000.000000000000 27869999.984999999404 3960985.990999937057 60384.719799024 2024-03-15T17:16:30.635660+00:00 19994330.283999919891 29000000.027000010014 27869999.982000000775 3961313.012000083923 60384.719810683 2024-03-15T17:16:31.643035+00:00 19994330.275000099093 28999999.969999969006 27869999.991999998689 3962158.027999997139 60384.719822153 2024-03-15T17:16:32.634043+00:00 19994330.279999971390 28999999.991000000387 27870000.010999988765 3963167.992999910843 60384.719833813 2024-03-15T17:16:33.641418+00:00 19994330.274000048637 29000000.004000011832 27870000.069000009447 3960519.955000042915 60384.719845283 2024-03-15T17:16:34.632424+00:00 19994330.279999971390 29000000.046000000089 27869999.923999991268 3961699.001999973785 60384.719856942 2024-03-15T17:16:35.639800+00:00 19994330.276999950409 28999999.987999979407 27869999.995999988168 3961565.996000051033 60384.719868418 2024-03-15T17:16:36.631303+00:00 19994330.282999988645 29000000.002000089735 27870000.056000020355 3963294.065999985207 60384.719880071 2024-03-15T17:16:37.638182+00:00 19994330.276000000536 28999999.967999938875 27870000.028999980539 3955602.934000014793 60384.719891547 2024-03-15T17:16:38.629686+00:00 19994330.282000001520 29000000.009000059217 27869999.935999989510 3964225.061999917030 60384.719903206 2024-03-15T17:16:39.637061+00:00 19994330.278000000864 29000000.012999888510 27870000.002000030130 3961126.887000083923 60384.719914861 2024-03-15T17:16:40.643940+00:00 19994330.276999998838 29000000.008000019938 27869999.963999990374 3958472.033999919891 60384.719926336 2024-03-15T17:16:41.635443+00:00 19994330.279000010341 29000000.020000100136 27870000.061999980360 3959282.018000007141 60384.719937996 2024-03-15T17:16:42.642818+00:00 19994330.280999988317 29000000.011999960989 27870000.013999998569 3963647.042000054847 60384.719949466 2024-03-15T17:16:43.633825+00:00 19994330.278000008315 28999999.978999968618 27869999.957000020891 3961766.957999945153 60384.719961125 2024-03-15T17:16:44.641200+00:00 19994330.278999980539 28999999.990000009537 27870000.022000011057 3962546.078999996185 60384.719972595 2024-03-15T17:16:45.632208+00:00 19994330.278000000864 28999999.983999971300 27869999.955999970436 3960135.924000024796 60384.719984254 2024-03-15T17:16:46.639583+00:00 19994330.280000001192 29000000.001999970526 27870000.021000031382 3961795.990000010002 60384.719995725 2024-03-15T17:16:47.630590+00:00 19994330.279000010341 29000000.008000019938 27870000.026000019163 3965923.016999959946 60384.720007384 2024-03-15T17:16:48.637965+00:00 19994330.282000008970 28999999.990000009537 27869999.957000020891 3963175.030000091065 60384.720018854 2024-03-15T17:16:49.628972+00:00 19994330.274999979883 29000000.013000011444 27870000.037999991328 3959851.015999913216 60384.720030513 2024-03-15T17:16:50.636348+00:00 19994330.280000030994 29000000.018000010401 27869999.985999941826 3959674.015000104904 60384.720042167 2024-03-15T17:16:51.643227+00:00 19994330.277000010014 28999999.991999980062 27869999.990000009537 3968678.965999960899 60384.720053643 2024-03-15T17:16:52.634730+00:00 19994330.278000000864 28999999.991000059992 27869999.990000009537 3967240.962999939919 60384.720065302 2024-03-15T17:16:53.642105+00:00 19994330.280999958515 29000000.005999919027 27870000.039999961853 3967455.975000023842 60384.720076772 2024-03-15T17:16:54.633113+00:00 19994330.282999988645 29000000.032000061125 27869999.990000009537 3960329.075999975204 60384.720088432 2024-03-15T17:16:55.640488+00:00 19994330.274000048637 28999999.929999999702 27869999.962000008672 3964084.988000034820 60384.720099907 2024-03-15T17:16:56.631991+00:00 19994330.279999971390 29000000.010000009090 27870000.006999969482 3966005.996999979019 60384.720111561 2024-03-15T17:16:57.638870+00:00 19994330.278999980539 29000000.013999998569 27870000.057000041008 3964780.019000052940 60384.720123037 2024-03-15T17:16:58.630372+00:00 19994330.277000010014 29000000.008999999613 27870000.008000019938 3965202.947999954224 60384.720134690 2024-03-15T17:16:59.637252+00:00 19994330.277000010014 29000000.013000000268 27869999.957999940962 3962721.940000057220 60384.720146166 2024-03-15T17:17:00.628756+00:00 19994330.281000021845 29000000.002999991179 27870000.013000011444 3966571.111999989022 60384.720157825 2024-03-15T17:17:01.636131+00:00 19994330.279999971390 29000000.008000019938 27870000.030000090599 3965157.949999928009 60384.720169479 2024-03-15T17:17:02.643010+00:00 19994330.278000000864 28999999.942999988794 27869999.990999940783 3967708.961000084877 60384.720180949 2024-03-15T17:17:03.634017+00:00 19994330.280000030994 29000000.026999980211 27870000.000000000000 3968121.064000010025 60384.720192609 2024-03-15T17:17:04.641393+00:00 19994330.274999979883 29000000.002000030130 27869999.998999949545 3964380.919999957085 60384.720204079 2024-03-15T17:17:05.632400+00:00 19994330.281000021845 28999999.981999989599 27869999.969000101089 3963867.006000041962 60384.720215738 2024-03-15T17:17:06.639775+00:00 19994330.281000021845 29000000.004000011832 27869999.939999941736 3966680.018999934196 60384.720227208 2024-03-15T17:17:07.630782+00:00 19994330.278999920934 29000000.006999969482 27870000.087000008672 3966191.129999995232 60384.720238868 2024-03-15T17:17:08.638157+00:00 19994330.280000090599 28999999.970000028610 27869999.962000001222 3962573.884999989998 60384.720250337 2024-03-15T17:17:09.629164+00:00 19994330.275999899954 29000000.059000018984 27870000.010000001639 3965756.017000079155 60384.720261997 2024-03-15T17:17:10.636540+00:00 19994330.278000000864 28999999.958000000566 27870000.013999998569 3963598.013999938965 60384.720273651 2024-03-15T17:17:11.643419+00:00 19994330.277000069618 28999999.993999961764 27869999.989999990910 3967423.041000009049 60384.720285126 2024-03-15T17:17:12.634922+00:00 19994330.282999988645 29000000.032000061125 27869999.952000010759 3963871.942999958992 60384.720296786 2024-03-15T17:17:13.642297+00:00 19994330.281000021845 29000000.004999998957 27870000.030000001192 3965389.937000035774 60384.720308256 2024-03-15T17:17:14.633304+00:00 19994330.276000019163 28999999.990999940783 27870000.027000010014 3961724.085000038147 60384.720319916 2024-03-15T17:17:15.640680+00:00 19994330.279999971390 28999999.955999970436 27869999.998999979347 3960551.985999941826 60384.720331391 2024-03-15T17:17:16.632183+00:00 19994330.274999979883 28999999.999000068754 27869999.988000009209 3961156.055999993812 60384.720343045 2024-03-15T17:17:17.639062+00:00 19994330.279999971390 29000000.041000008583 27869999.995000001043 3959473.976000071038 60384.720354521 2024-03-15T17:17:18.630565+00:00 19994330.281000021845 29000000.008000019938 27870000.040000021458 3962112.949000000954 60384.720366180 2024-03-15T17:17:19.637941+00:00 19994330.279999971390 28999999.977000001818 27869999.940000001341 3959863.004999995232 60384.720377650 2024-03-15T17:17:20.628948+00:00 19994330.276000019163 28999999.975999951363 27870000.008999999613 3961527.074000000954 60384.720389309 2024-03-15T17:17:21.636323+00:00 19994330.281000021845 29000000.049000021070 27870000.024999979883 3965879.916000009049 60384.720400963 2024-03-15T17:17:22.643202+00:00 19994330.274999979883 29000000.003000020981 27869999.976000010967 3963673.054999948014 60384.720412439 2024-03-15T17:17:23.634705+00:00 19994330.279999971390 28999999.949000000954 27870000.036000009626 3965274.014999986161 60384.720424098 2024-03-15T17:17:24.642080+00:00 19994330.280000090599 29000000.043999910355 27870000.002999961376 3959366.883000016212 60384.720435568 2024-03-15T17:17:25.633088+00:00 19994330.279999971390 28999999.977000001818 27869999.982999980450 3962477.085999966133 60384.720447227 2024-03-15T17:17:26.640463+00:00 19994330.279000040144 28999999.989000078291 27869999.986999988556 3960344.009000062943 60384.720458698 2024-03-15T17:17:27.631472+00:00 19994330.280999898911 29000000.014999989420 27870000.009999990463 3959652.939999938011 60384.720470357 2024-03-15T17:17:28.638845+00:00 19994330.272999998182 29000000.028999920934 27869999.980000019073 3964213.055000067223 60384.720481827 2024-03-15T17:17:29.629852+00:00 19994330.279000040144 28999999.983000040054 27869999.993000030518 3964340.968999981880 60384.720493486 2024-03-15T17:17:30.637227+00:00 19994330.282000061125 28999999.993999961764 27870000.000000000000 3962112.080999969970 60384.720504956 2024-03-15T17:17:31.628235+00:00 19994330.278999999166 28999999.993000030518 27870000.011000040919 3964893.962000011932 60384.720516616 2024-03-15T17:17:32.635610+00:00 19994330.282000001520 29000000.006999999285 27870000.031999949366 3962188.986000061035 60384.720528275 2024-03-15T17:17:33.642985+00:00 19994330.278000000864 29000000.026999998838 27870000.004999998957 3960967.905999898911 60384.720539745 2024-03-15T17:17:34.633993+00:00 19994330.274999991059 29000000.015999998897 27869999.994000080973 3960300.031000018120 60384.720551405 2024-03-15T17:17:35.641368+00:00 19994330.279000010341 28999999.984999999404 27869999.979999899864 3966759.019000052940 60384.720562880 2024-03-15T17:17:36.632871+00:00 19994330.282999988645 28999999.963999990374 27870000.065000060946 3962467.014999986161 60384.720574534 2024-03-15T17:17:37.639750+00:00 19994330.275999989361 28999999.975000020117 27869999.942999958992 3958113.083999990951 60384.720586010 2024-03-15T17:17:38.631253+00:00 19994330.279000010341 29000000.039999991655 27870000.047999981791 3963820.909000039101 60384.720597663 2024-03-15T17:17:39.638132+00:00 19994330.278999980539 28999999.998999979347 27869999.988000039011 3958858.978999971878 60384.720609139 2024-03-15T17:17:40.629636+00:00 19994330.278000000864 28999999.989000018686 27869999.930999990553 3965511.976999998093 60384.720620793 2024-03-15T17:17:41.636515+00:00 19994330.278000000864 28999999.985000010580 27869999.958999991417 3963223.113000034820 60384.720632269 2024-03-15T17:17:42.628018+00:00 19994330.279000010341 29000000.041999999434 27870000.072000030428 3963719.957999945153 60384.720643923 2024-03-15T17:17:43.634897+00:00 19994330.276999980211 28999999.956999961287 27869999.967000011355 3967346.935999989975 60384.720655582 2024-03-15T17:17:44.642273+00:00 19994330.285000029951 29000000.015000049025 27870000.054000020027 3961994.047000051010 60384.720667052 2024-03-15T17:17:45.633279+00:00 19994330.278000000864 29000000.031999949366 27870000.031000021845 3964915.998999952804 60384.720678711 2024-03-15T17:17:46.640655+00:00 19994330.276000019163 28999999.998000029474 27869999.980000000447 3962130.978000044823 60384.720690187 2024-03-15T17:17:47.632157+00:00 19994330.276999950409 28999999.967999991030 27869999.984000001103 3966687.027999997139 60384.720701841 2024-03-15T17:17:48.639037+00:00 19994330.282000008970 29000000.011000040919 27869999.940999999642 3961389.087000011932 60384.720713316 2024-03-15T17:17:49.630540+00:00 19994330.278000000864 29000000.035000029951 27870000.035000000149 3964502.980999947060 60384.720724976 2024-03-15T17:17:50.637915+00:00 19994330.281000021845 28999999.979999899864 27870000.051000010222 3958993.929000020027 60384.720736446 2024-03-15T17:17:51.628923+00:00 19994330.278000000864 29000000.032999988645 27869999.962999999523 3961511.993999958038 60384.720748105 2024-03-15T17:17:52.636298+00:00 19994330.278000000864 28999999.955000039190 27870000.016999989748 3960956.975000023842 60384.720759575 2024-03-15T17:17:53.627305+00:00 19994330.277000010014 28999999.958000060171 27869999.986999988556 3959181.083000063896 60384.720771234 2024-03-15T17:17:54.634680+00:00 19994330.279999971390 29000000.031999949366 27870000.011000011116 3961244.972999929916 60384.720782889 2024-03-15T17:17:55.641559+00:00 19994330.280000030994 29000000.029000040144 27869999.913000021130 3960741.976999998093 60384.720794364 2024-03-15T17:17:56.633063+00:00 19994330.279999971390 28999999.970999959856 27870000.090999960899 3962979.983000040054 60384.720806024 2024-03-15T17:17:57.640438+00:00 19994330.277000010014 29000000.021000031382 27870000.033000048250 3963433.023999928962 60384.720817494 2024-03-15T17:17:58.631445+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3960000.958000063896 60384.720829153 2024-03-15T17:17:59.638820+00:00 19994330.278000000864 28999999.965000029653 27869999.953999999911 3965104.113000034820 60384.720840623 2024-03-15T17:18:00.629828+00:00 19994330.278000000864 29000000.061999920756 27870000.074999991804 3962299.909999967087 60384.720852282 2024-03-15T17:18:01.637203+00:00 19994330.279999971390 28999999.985000010580 27869999.925000008196 3961570.957999945153 60384.720863753 2024-03-15T17:18:02.628210+00:00 19994330.279999971390 29000000.016000028700 27870000.037999991328 3962620.996000051033 60384.720875412 2024-03-15T17:18:03.635585+00:00 19994330.278000000864 28999999.986999988556 27869999.950999978930 3962465.087000011932 60384.720887071 2024-03-15T17:18:04.642960+00:00 19994330.276000019163 29000000.013000011444 27870000.051999989897 3963592.013000010978 60384.720898541 2024-03-15T17:18:05.633968+00:00 19994330.279999971390 29000000.016999959946 27870000.014999989420 3961000.924000024796 60384.720910201 2024-03-15T17:18:06.641343+00:00 19994330.280000090599 28999999.973000049591 27870000.002000089735 3961621.025999904145 60384.720921677 2024-03-15T17:18:07.632846+00:00 19994330.278999920934 29000000.008000019938 27869999.945999979973 3963036.048000096809 60384.720933330 2024-03-15T17:18:08.639725+00:00 19994330.279999971390 28999999.959999918938 27870000.031999949366 3960886.944000006188 60384.720944806 2024-03-15T17:18:09.631228+00:00 19994330.279000040144 28999999.995999999344 27870000.017000079155 3961413.034999967087 60384.720956460 2024-03-15T17:18:10.638107+00:00 19994330.279999971390 29000000.057000000030 27869999.970999959856 3962253.893000007141 60384.720967935 2024-03-15T17:18:11.629610+00:00 19994330.276000019163 28999999.949000000954 27869999.996999979019 3964238.111999989022 60384.720979589 2024-03-15T17:18:12.636490+00:00 19994330.277000069618 29000000.047000009567 27869999.996999979019 3961645.054000020027 60384.720991065 2024-03-15T17:18:13.627993+00:00 19994330.281999949366 28999999.972999989986 27869999.975000020117 3958812.934999942780 60384.721002724 2024-03-15T17:18:14.635368+00:00 19994330.278000000864 28999999.959000021219 27870000.006000038236 3961156.932000041008 60384.721014378 2024-03-15T17:18:15.642247+00:00 19994330.279000040144 29000000.061999980360 27870000.112999919802 3960649.078000000212 60384.721025853 2024-03-15T17:18:16.633751+00:00 19994330.278999920934 28999999.982000019401 27869999.944000009447 3961836.033999999054 60384.721037507 2024-03-15T17:18:17.640630+00:00 19994330.277000069618 28999999.995999958366 27869999.971000079066 3958908.892000000924 60384.721048983 2024-03-15T17:18:18.632133+00:00 19994330.278999920934 28999999.979000028223 27870000.014999989420 3962306.066000001971 60384.721060643 2024-03-15T17:18:19.639508+00:00 19994330.281000021845 29000000.057999968529 27869999.985000010580 3958865.081999999005 60384.721072112 2024-03-15T17:18:20.630515+00:00 19994330.281000021845 28999999.952000018209 27870000.055999990553 3960104.955999999773 60384.721083772 2024-03-15T17:18:21.637890+00:00 19994330.276999950409 29000000.019999980927 27869999.937999960035 3958973.829999998212 60384.721095248 2024-03-15T17:18:22.629394+00:00 19994330.277000069618 29000000.008999999613 27870000.032999988645 3967930.125999997836 60384.721106901 2024-03-15T17:18:23.636273+00:00 19994330.278000000864 28999999.974000040442 27869999.981999989599 3962537.906000003219 60384.721118377 2024-03-15T17:18:24.627776+00:00 19994330.281999949366 29000000.029999971390 27869999.998000029474 3963343.097999996971 60384.721130031 2024-03-15T17:18:25.634656+00:00 19994330.276999998838 28999999.970000028610 27870000.019999999553 3962699.942000002135 60384.721141690 2024-03-15T17:18:26.642031+00:00 19994330.282000001520 29000000.012000020593 27870000.033000010997 3960878.035000003874 60384.721153160 2024-03-15T17:18:27.633038+00:00 19994330.280000001192 29000000.010999921709 27869999.975999999791 3961309.975999996066 60384.721164820 2024-03-15T17:18:28.640413+00:00 19994330.276999998838 29000000.008000019938 27869999.956999998540 3961594.023000001907 60384.721176289 2024-03-15T17:18:29.631420+00:00 19994330.276999998838 28999999.973000049591 27870000.011999990791 3958600.973999998998 60384.721187949 2024-03-15T17:18:30.638795+00:00 19994330.278000000864 29000000.021999958903 27870000.038000021130 3962331.052000001073 60384.721199425 2024-03-15T17:18:31.630299+00:00 19994330.278000000864 28999999.937999960035 27869999.963999990374 3959692.011999994982 60384.721211079 2024-03-15T17:18:32.637178+00:00 19994330.283000018448 29000000.066000100225 27869999.997000008821 3961349.843000010122 60384.721222554 2024-03-15T17:18:33.628681+00:00 19994330.278000000864 28999999.967000011355 27869999.973000019789 3963041.148999989033 60384.721234214 2024-03-15T17:18:34.636057+00:00 19994330.276999980211 29000000.032999988645 27869999.991000000387 3965322.966000006068 60384.721245684 2024-03-15T17:18:35.627063+00:00 19994330.278000030667 28999999.968999978155 27869999.977000001818 3960157.071999996901 60384.721257343 2024-03-15T17:18:36.634439+00:00 19994330.280999988317 29000000.046000000089 27870000.092999991030 3960010.982000008225 60384.721268997 2024-03-15T17:18:37.641318+00:00 19994330.276999980211 28999999.990000009537 27869999.984999950975 3963802.941000000108 60384.721280472 2024-03-15T17:18:38.632821+00:00 19994330.282000008970 28999999.977999929339 27870000.008999999613 3960918.060999989975 60384.721292126 2024-03-15T17:18:39.639699+00:00 19994330.277000010014 28999999.994000080973 27869999.977000001818 3959383.018000007141 60384.721303602 2024-03-15T17:18:40.631203+00:00 19994330.280000030994 29000000.016999959946 27869999.978000041097 3962315.047999992967 60384.721315261 2024-03-15T17:18:41.638579+00:00 19994330.276999950409 28999999.998000029474 27870000.055999990553 3957211.947000011802 60384.721326731 2024-03-15T17:18:42.629586+00:00 19994330.278000000864 29000000.026000019163 27870000.025999959558 3964046.037999988068 60384.721338391 2024-03-15T17:18:43.636961+00:00 19994330.278000000864 28999999.944999929518 27869999.911000069231 3959249.890000001062 60384.721349861 2024-03-15T17:18:44.627968+00:00 19994330.281000021845 29000000.032000061125 27869999.998999949545 3962758.075000002980 60384.721361520 2024-03-15T17:18:45.635343+00:00 19994330.282000008970 29000000.009999990463 27870000.044000029564 3962956.875000000000 60384.721372990 2024-03-15T17:18:46.626351+00:00 19994330.277000010014 28999999.949000000954 27870000.003000020981 3963728.142000005115 60384.721384650 2024-03-15T17:18:47.633726+00:00 19994330.277000010014 29000000.025000009686 27869999.996999979019 3956535.939999998081 60384.721396303 2024-03-15T17:18:48.640605+00:00 19994330.274999979883 28999999.958999991417 27869999.980999950320 3960899.034999995958 60384.721407779 2024-03-15T17:18:49.632108+00:00 19994330.282999988645 29000000.108000010252 27870000.014999989420 3959100.914999992121 60384.721419439 2024-03-15T17:18:50.639483+00:00 19994330.279000040144 28999999.940999999642 27870000.024000048637 3964215.052000015974 60384.721430908 2024-03-15T17:18:51.630490+00:00 19994330.278999920934 28999999.998999979347 27869999.947000030428 3954985.041000009049 60384.721442568 2024-03-15T17:18:52.637866+00:00 19994330.281000021845 29000000.000000000000 27870000.043999910355 3960230.974999994040 60384.721454038 2024-03-15T17:18:53.628873+00:00 19994330.276000019163 29000000.028000000864 27870000.007000088692 3960844.949000000954 60384.721465698 2024-03-15T17:18:54.636248+00:00 19994330.276999950409 28999999.995999988168 27869999.936999920756 3960747.085999995004 60384.721477173 2024-03-15T17:18:55.627751+00:00 19994330.281000021845 28999999.981000009924 27870000.021000031382 3958653.847999989986 60384.721488827 2024-03-15T17:18:56.634631+00:00 19994330.282000061125 28999999.985000010580 27869999.985000010580 3963924.138000010978 60384.721500486 2024-03-15T17:18:57.642005+00:00 19994330.276999950409 29000000.017000019550 27870000.036000009626 3958592.930000007153 60384.721511956 2024-03-15T17:18:58.633013+00:00 19994330.279000040144 28999999.988999959081 27870000.003000020981 3960737.035999984015 60384.721523616 2024-03-15T17:18:59.640388+00:00 19994330.278999920934 29000000.003000020981 27869999.964999910444 3955743.029000014067 60384.721535086 2024-03-15T17:19:00.631395+00:00 19994330.277000069618 29000000.026000019163 27869999.993000030518 3962349.882999985944 60384.721546745 2024-03-15T17:19:01.638770+00:00 19994330.278999920934 28999999.988999959081 27870000.037999991328 3959936.145999997854 60384.721558215 2024-03-15T17:19:02.629777+00:00 19994330.276000019163 28999999.986999988556 27870000.007000088692 3960733.895000011194 60384.721569874 2024-03-15T17:19:03.637153+00:00 19994330.284000039101 29000000.005999978632 27869999.964000001550 3963455.055999993812 60384.721581344 2024-03-15T17:19:04.628160+00:00 19994330.276999950409 28999999.996000051498 27870000.008999999613 3961854.978000015020 60384.721593004 2024-03-15T17:19:05.635535+00:00 19994330.279000040144 28999999.988000039011 27870000.021000001580 3951784.019999980927 60384.721604479 2024-03-15T17:19:06.627039+00:00 19994330.278000000864 29000000.034999970347 27870000.019999999553 3957548.958000003826 60384.721616133 2024-03-15T17:19:07.633917+00:00 19994330.279999971390 28999999.965000029653 27869999.944000009447 3962786.976999998093 60384.721627793 2024-03-15T17:19:08.641293+00:00 19994330.277000069618 29000000.013999938965 27870000.025999989361 3960343.110000013839 60384.721639269 2024-03-15T17:19:09.632796+00:00 19994330.281999949366 28999999.968999978155 27870000.004000011832 3968416.953999996185 60384.721650922 2024-03-15T17:19:10.639675+00:00 19994330.279999971390 29000000.024000048637 27869999.999000009149 3963334.997999995947 60384.721662398 2024-03-15T17:19:11.631179+00:00 19994330.280000090599 28999999.993999961764 27870000.037999991328 3961755.025999993086 60384.721674052 2024-03-15T17:19:12.638058+00:00 19994330.276999950409 29000000.013000011444 27870000.034000009298 3960509.041999996174 60384.721685521 2024-03-15T17:19:13.629065+00:00 19994330.274999979883 29000000.039999961853 27869999.916000008583 3957757.937000005972 60384.721697181 2024-03-15T17:19:14.636440+00:00 19994330.282000061125 28999999.953000068665 27870000.046999990940 3960891.011999994982 60384.721708657 2024-03-15T17:19:15.627943+00:00 19994330.278999920934 28999999.983000040054 27869999.981999989599 3961671.905000001192 60384.721720310 2024-03-15T17:19:16.634822+00:00 19994330.279000040144 29000000.000000000000 27869999.897000011057 3958701.983000009786 60384.721731786 2024-03-15T17:19:17.626326+00:00 19994330.279000040144 29000000.041999939829 27870000.132999960333 3958558.014999986161 60384.721743446 2024-03-15T17:19:18.633701+00:00 19994330.276999998838 28999999.996999979019 27869999.942000031471 3959041.013999999035 60384.721755099 2024-03-15T17:19:19.640580+00:00 19994330.278999999166 28999999.973000049591 27870000.015999969095 3962475.043000013102 60384.721766575 2024-03-15T17:19:20.632083+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3961137.951000005007 60384.721778229 2024-03-15T17:19:21.638962+00:00 19994330.282000001520 28999999.977000001818 27869999.925000008196 3966148.042999982834 60384.721789705 2024-03-15T17:19:22.630466+00:00 19994330.280000001192 29000000.013999938965 27870000.085000038147 3959786.062000035774 60384.721801364 2024-03-15T17:19:23.637841+00:00 19994330.275000009686 28999999.977000001818 27869999.964999910444 3964866.912999988068 60384.721812834 2024-03-15T17:19:24.628848+00:00 19994330.277999978513 29000000.025999989361 27870000.024000048637 3957976.138000010978 60384.721824493 2024-03-15T17:19:25.636223+00:00 19994330.279000010341 29000000.000000000000 27870000.014000058174 3965102.865999997128 60384.721835963 2024-03-15T17:19:26.627230+00:00 19994330.278999980539 29000000.012000009418 27870000.018999930471 3957995.055999993812 60384.721847623 2024-03-15T17:19:27.634606+00:00 19994330.281000021845 28999999.995999988168 27869999.975000020117 3965455.960999966133 60384.721859093 2024-03-15T17:19:28.625613+00:00 19994330.278999980539 28999999.958000000566 27869999.944999929518 3962427.045000017155 60384.721870752 2024-03-15T17:19:29.632988+00:00 19994330.279000010341 29000000.043000008911 27870000.064000010490 3962613.015999972820 60384.721882406 2024-03-15T17:19:30.639867+00:00 19994330.275999989361 28999999.968999978155 27869999.989000078291 3963356.007000029087 60384.721893881 2024-03-15T17:19:31.631370+00:00 19994330.279000010341 29000000.004999998957 27870000.014999989420 3960737.003000020981 60384.721905541 2024-03-15T17:19:32.638745+00:00 19994330.279999971390 29000000.008999999613 27869999.977000001818 3963758.930999993812 60384.721917011 2024-03-15T17:19:33.629753+00:00 19994330.281000021845 29000000.018000010401 27870000.039000030607 3966600.983999968041 60384.721928671 2024-03-15T17:19:34.637128+00:00 19994330.278999980539 29000000.001999970526 27869999.951999899000 3963856.022000014782 60384.721940140 2024-03-15T17:19:35.628135+00:00 19994330.280000030994 28999999.971999999136 27870000.058000091463 3962648.993000030983 60384.721951800 2024-03-15T17:19:36.635510+00:00 19994330.274999979883 29000000.007000029087 27869999.960999969393 3968468.030999958981 60384.721963276 2024-03-15T17:19:37.627014+00:00 19994330.278999980539 29000000.019999980927 27869999.993999961764 3964918.881000041962 60384.721974929 2024-03-15T17:19:38.633892+00:00 19994330.280000030994 28999999.975000020117 27870000.008000019938 3962028.090999960899 60384.721986589 2024-03-15T17:19:39.641268+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3962737.953000009060 60384.721998059 2024-03-15T17:19:40.632275+00:00 19994330.274999979883 28999999.987999979407 27869999.940000060946 3965401.018999993801 60384.722009718 2024-03-15T17:19:41.639650+00:00 19994330.279000040144 28999999.958999991417 27870000.011000040919 3965432.054000020027 60384.722021188 2024-03-15T17:19:42.630658+00:00 19994330.277000010014 29000000.037000060081 27869999.999000001699 3967686.997999966145 60384.722032848 2024-03-15T17:19:43.638033+00:00 19994330.276999950409 28999999.965999960899 27869999.989999998361 3966806.913000047207 60384.722044318 2024-03-15T17:19:44.629040+00:00 19994330.279000040144 29000000.065000060946 27870000.078999999911 3965928.074000000954 60384.722055977 2024-03-15T17:19:45.636415+00:00 19994330.281999949366 28999999.928999900818 27869999.932999998331 3965135.992999970913 60384.722067453 2024-03-15T17:19:46.627919+00:00 19994330.279000040144 29000000.068000078201 27870000.048000011593 3965371.996999979019 60384.722079107 2024-03-15T17:19:47.634797+00:00 19994330.281000021845 28999999.969999909401 27869999.968999978155 3964633.967000008095 60384.722090582 2024-03-15T17:19:48.626300+00:00 19994330.273999929428 29000000.007000088692 27870000.031000021845 3966023.993000030983 60384.722102236 2024-03-15T17:19:49.633180+00:00 19994330.280000090599 29000000.032999988645 27870000.035999979824 3963602.010999978054 60384.722113895 2024-03-15T17:19:50.640555+00:00 19994330.279999971390 29000000.000000000000 27869999.909000009298 3965032.090000032913 60384.722125371 2024-03-15T17:19:51.632058+00:00 19994330.278000000864 28999999.962000008672 27870000.046999990940 3962646.947999954224 60384.722137025 2024-03-15T17:19:52.638937+00:00 19994330.279999971390 29000000.041999939829 27870000.032000008970 3964207.023000001907 60384.722148500 2024-03-15T17:19:53.630441+00:00 19994330.282999988645 28999999.945999979973 27869999.972999989986 3963101.011000037193 60384.722160154 2024-03-15T17:19:54.637320+00:00 19994330.274999979883 29000000.047000050545 27869999.971000019461 3962416.951999961864 60384.722171630 2024-03-15T17:19:55.628823+00:00 19994330.276000019163 28999999.975000020117 27870000.060999989510 3966836.006000041962 60384.722183283 2024-03-15T17:19:56.635702+00:00 19994330.279000040144 28999999.971999999136 27869999.921000000089 3964606.037000000011 60384.722194759 2024-03-15T17:19:57.627205+00:00 19994330.281999949366 29000000.046999931335 27870000.000999990851 3965615.953999996185 60384.722206419 2024-03-15T17:19:58.634581+00:00 19994330.279000040144 28999999.943000078201 27870000.025000039488 3958460.936999977101 60384.722217889 2024-03-15T17:19:59.625588+00:00 19994330.279000040144 29000000.003999948502 27870000.032000008970 3959502.047999978065 60384.722229548 2024-03-15T17:20:00.632964+00:00 19994330.276999950409 29000000.021000001580 27869999.925999939442 3961592.990000010002 60384.722241202 2024-03-15T17:20:01.639842+00:00 19994330.281999949366 28999999.980000000447 27870000.044000029564 3962780.981999992859 60384.722252678 2024-03-15T17:20:02.631345+00:00 19994330.277000069618 29000000.032999988645 27870000.006000038236 3960691.041000009049 60384.722264331 2024-03-15T17:20:03.638225+00:00 19994330.276999950409 28999999.993000000715 27869999.957999940962 3965949.949000000954 60384.722275807 2024-03-15T17:20:04.629728+00:00 19994330.279999971390 28999999.986999988556 27870000.074000000954 3962345.035000026226 60384.722287467 2024-03-15T17:20:05.637103+00:00 19994330.279000040144 29000000.006999999285 27869999.986999988556 3965239.030999958981 60384.722298936 2024-03-15T17:20:06.628110+00:00 19994330.278000000864 28999999.986000001431 27869999.927999969572 3964230.976000010967 60384.722310596 2024-03-15T17:20:07.635485+00:00 19994330.278000000864 28999999.986000001431 27870000.017000079155 3964224.929000020027 60384.722322072 2024-03-15T17:20:08.626989+00:00 19994330.278000000864 29000000.028000030667 27870000.059999939054 3962099.027000010014 60384.722333726 2024-03-15T17:20:09.633868+00:00 19994330.279000040144 29000000.000999990851 27869999.942000031471 3967749.033999979030 60384.722345201 2024-03-15T17:20:10.625370+00:00 19994330.279999971390 28999999.994000021368 27870000.067999958992 3962277.032000004780 60384.722356861 2024-03-15T17:20:11.632746+00:00 19994330.282999988645 29000000.013999998569 27869999.988000039011 3962242.012000023853 60384.722368514 2024-03-15T17:20:12.639625+00:00 19994330.276999998838 29000000.010999981314 27869999.970000028610 3962952.955999969970 60384.722379990 2024-03-15T17:20:13.631128+00:00 19994330.272999998182 28999999.950999978930 27869999.998999949545 3964849.070999979973 60384.722391644 2024-03-15T17:20:14.638008+00:00 19994330.280999999493 29000000.038000050932 27870000.026000019163 3965233.925999999046 60384.722403119 2024-03-15T17:20:15.629510+00:00 19994330.282000001520 29000000.005999978632 27869999.952000018209 3960746.029000043869 60384.722414773 2024-03-15T17:20:16.636390+00:00 19994330.278000008315 28999999.973999980837 27870000.029000040144 3963115.999000012875 60384.722426249 2024-03-15T17:20:17.627893+00:00 19994330.280999988317 29000000.013000011444 27869999.998999949545 3961541.045999944210 60384.722437908 2024-03-15T17:20:18.635269+00:00 19994330.278999999166 28999999.991999980062 27869999.991999980062 3959633.904000043869 60384.722449378 2024-03-15T17:20:19.626275+00:00 19994330.274000018835 28999999.975000020117 27869999.980000019073 3963521.125999987125 60384.722461037 2024-03-15T17:20:20.633650+00:00 19994330.280000001192 29000000.029000040144 27870000.043000001460 3961371.964999973774 60384.722472691 2024-03-15T17:20:21.640530+00:00 19994330.278999980539 29000000.001999970526 27869999.997999999672 3959115.998000026215 60384.722484167 2024-03-15T17:20:22.632033+00:00 19994330.282000008970 29000000.001999970526 27869999.980999998748 3962746.055999993812 60384.722495821 2024-03-15T17:20:23.638913+00:00 19994330.278000000864 29000000.026000019163 27870000.025000009686 3964106.956000030041 60384.722507297 2024-03-15T17:20:24.630416+00:00 19994330.278000000864 28999999.940999981016 27869999.958999991417 3962933.923999965191 60384.722518956 2024-03-15T17:20:25.637791+00:00 19994330.278000030667 29000000.009999990463 27869999.988000009209 3964900.123000026215 60384.722530426 2024-03-15T17:20:26.628798+00:00 19994330.275999959558 29000000.006999969482 27869999.993999991566 3963399.935999989975 60384.722542085 2024-03-15T17:20:27.636173+00:00 19994330.280000030994 28999999.999000068754 27870000.000000000000 3961730.958999990951 60384.722553561 2024-03-15T17:20:28.627677+00:00 19994330.279999971390 29000000.006999969482 27869999.993000000715 3958149.097000002861 60384.722565215 2024-03-15T17:20:29.634556+00:00 19994330.282999988645 29000000.037000060081 27870000.080000009388 3965330.964999973774 60384.722576690 2024-03-15T17:20:30.626059+00:00 19994330.272999998182 28999999.945999979973 27869999.981000009924 3961211.975000023842 60384.722588344 2024-03-15T17:20:31.632938+00:00 19994330.282000008970 29000000.039999961853 27869999.963999990374 3960950.953999996185 60384.722600004 2024-03-15T17:20:32.640313+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3960701.027999997139 60384.722611474 2024-03-15T17:20:33.631321+00:00 19994330.278000000864 28999999.973000049591 27869999.953000009060 3961750.006999969017 60384.722623133 2024-03-15T17:20:34.638696+00:00 19994330.281000021845 29000000.001999970526 27870000.061999980360 3965117.019999980927 60384.722634603 2024-03-15T17:20:35.629703+00:00 19994330.279999971390 29000000.049999948591 27869999.969000041485 3963468.042000054847 60384.722646262 2024-03-15T17:20:36.637078+00:00 19994330.280000030994 28999999.993000030518 27870000.007999960333 3962640.998999952804 60384.722657738 2024-03-15T17:20:37.628581+00:00 19994330.275999959558 29000000.000000000000 27870000.013000011444 3960146.899000049103 60384.722669392 2024-03-15T17:20:38.635461+00:00 19994330.278999980539 28999999.965999998152 27869999.991999980062 3964338.006999969017 60384.722680868 2024-03-15T17:20:39.626964+00:00 19994330.278000000864 29000000.028999999166 27870000.025000039488 3962995.115000010002 60384.722692527 2024-03-15T17:20:40.634339+00:00 19994330.282000061125 29000000.008999999613 27869999.944000009447 3958859.981000065804 60384.722703997 2024-03-15T17:20:41.625346+00:00 19994330.278999920934 28999999.997000008821 27870000.013000011444 3960531.940999985207 60384.722715656 2024-03-15T17:20:42.632721+00:00 19994330.279000040144 28999999.988000009209 27869999.977999929339 3964015.945999979973 60384.722727310 2024-03-15T17:20:43.639601+00:00 19994330.278000000864 28999999.996999979019 27870000.065000060946 3957649.970999956131 60384.722738786 2024-03-15T17:20:44.631103+00:00 19994330.278000000864 28999999.987000018358 27869999.939000010490 3960759.065000057220 60384.722750440 2024-03-15T17:20:45.637983+00:00 19994330.278000000864 28999999.989999979734 27870000.016999959946 3960529.021000028122 60384.722761915 2024-03-15T17:20:46.629486+00:00 19994330.279999971390 29000000.017000019550 27870000.006000038236 3959467.030999898911 60384.722773569 2024-03-15T17:20:47.636365+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3960889.950000048149 60384.722785045 2024-03-15T17:20:48.627869+00:00 19994330.277000069618 28999999.971999999136 27869999.967000011355 3964899.052000045776 60384.722796699 2024-03-15T17:20:49.634748+00:00 19994330.276999950409 29000000.012000020593 27870000.075999978930 3966602.916000009049 60384.722808174 2024-03-15T17:20:50.626251+00:00 19994330.281999949366 29000000.052999969572 27870000.006999969482 3962783.944999932777 60384.722819834 2024-03-15T17:20:51.633626+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3963157.069000006188 60384.722831304 2024-03-15T17:20:52.624633+00:00 19994330.279000040144 28999999.981000009924 27869999.924000021070 3959269.998000026215 60384.722842963 2024-03-15T17:20:53.632008+00:00 19994330.279999971390 28999999.981000009924 27870000.022999998182 3965213.055999993812 60384.722854617 2024-03-15T17:20:54.638888+00:00 19994330.278000000864 28999999.967000011355 27869999.957000020891 3964397.944000006188 60384.722866092 2024-03-15T17:20:55.630391+00:00 19994330.278999920934 29000000.041999999434 27870000.052999969572 3961018.039999961853 60384.722877746 2024-03-15T17:20:56.637270+00:00 19994330.277000069618 28999999.962999939919 27869999.993999961764 3967304.909999967087 60384.722889222 2024-03-15T17:20:57.628773+00:00 19994330.278000000864 29000000.047000050545 27869999.988000039011 3964570.020000100136 60384.722900881 2024-03-15T17:20:58.636149+00:00 19994330.281999949366 28999999.985000010580 27870000.049000021070 3964443.987999916077 60384.722912352 2024-03-15T17:20:59.627155+00:00 19994330.279000040144 29000000.016999959946 27869999.980000000447 3963673.188000082970 60384.722924011 2024-03-15T17:21:00.634531+00:00 19994330.279000040144 28999999.996999979019 27870000.044999990612 3957986.866999983788 60384.722935481 2024-03-15T17:21:01.625538+00:00 19994330.278999920934 28999999.981999989599 27869999.936000000685 3962624.967999935150 60384.722947140 2024-03-15T17:21:02.632913+00:00 19994330.276000019163 29000000.041000008583 27870000.033000010997 3955492.106000065804 60384.722958794 2024-03-15T17:21:03.639792+00:00 19994330.279000040144 28999999.961000081152 27869999.991999980062 3960052.952000021935 60384.722970270 2024-03-15T17:21:04.631296+00:00 19994330.279999971390 29000000.031999949366 27869999.962999999523 3961559.898000001907 60384.722981929 2024-03-15T17:21:05.638671+00:00 19994330.278000000864 28999999.960999969393 27870000.040000021458 3968355.070999979973 60384.722993399 2024-03-15T17:21:06.629678+00:00 19994330.278999999166 29000000.006000038236 27870000.039999991655 3960944.059000014793 60384.723005058 2024-03-15T17:21:07.637053+00:00 19994330.280000001192 29000000.001999970526 27869999.927999999374 3956853.927999972831 60384.723016534 2024-03-15T17:21:08.628556+00:00 19994330.278000000864 29000000.031000021845 27870000.017999980599 3959190.051999927033 60384.723028188 2024-03-15T17:21:09.635436+00:00 19994330.278999999166 28999999.996999979019 27869999.997000038624 3961042.956000090111 60384.723039663 2024-03-15T17:21:10.626939+00:00 19994330.280999988317 28999999.971999999136 27869999.955999970436 3961018.060999989975 60384.723051318 2024-03-15T17:21:11.633818+00:00 19994330.276000011712 29000000.022000070661 27869999.993000030518 3963438.990000010002 60384.723062793 2024-03-15T17:21:12.625321+00:00 19994330.279999990016 29000000.005999919027 27870000.052999969572 3956250.934000014793 60384.723074447 2024-03-15T17:21:13.632200+00:00 19994330.278000000864 28999999.977000001818 27869999.968999978155 3955703.036999940872 60384.723086106 2024-03-15T17:21:14.639576+00:00 19994330.277000010014 29000000.024999998510 27870000.016000028700 3957483.993000030983 60384.723097576 2024-03-15T17:21:15.630583+00:00 19994330.281000021845 29000000.002999998629 27870000.015999969095 3962424.105999947060 60384.723109236 2024-03-15T17:21:16.637958+00:00 19994330.278999980539 28999999.978000000119 27870000.008999999613 3954425.777999997139 60384.723120706 2024-03-15T17:21:17.628965+00:00 19994330.279000010341 29000000.008000001311 27869999.921000000089 3962737.085000038147 60384.723132365 2024-03-15T17:21:18.636340+00:00 19994330.280999958515 28999999.988000009209 27870000.039000030607 3964056.037999988068 60384.723143841 2024-03-15T17:21:19.627844+00:00 19994330.280000030994 28999999.981999989599 27870000.055999990553 3958555.019000052940 60384.723155494 2024-03-15T17:21:20.634723+00:00 19994330.276000019163 29000000.013999998569 27869999.965999960899 3961136.914999961853 60384.723166970 2024-03-15T17:21:21.626226+00:00 19994330.276999950409 29000000.008000019938 27870000.026000019163 3963394.004999995232 60384.723178624 2024-03-15T17:21:22.633105+00:00 19994330.280000030994 28999999.969999969006 27869999.957999940962 3961973.123000026215 60384.723190099 2024-03-15T17:21:23.624608+00:00 19994330.278000000864 28999999.981000009924 27870000.028000000864 3961225.879999995232 60384.723201754 2024-03-15T17:21:24.631487+00:00 19994330.282999988645 29000000.032999988645 27870000.049000021070 3959112.064000010025 60384.723213413 2024-03-15T17:21:25.638862+00:00 19994330.278000000864 29000000.018999990076 27869999.939000010490 3961742.054999948014 60384.723224889 2024-03-15T17:21:26.630366+00:00 19994330.278000000864 29000000.006000038236 27870000.039999961853 3960885.963000059128 60384.723236542 2024-03-15T17:21:27.637245+00:00 19994330.276000019163 29000000.004999998957 27869999.987000111490 3961482.877999901772 60384.723248018 2024-03-15T17:21:28.628748+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3962325.168000102043 60384.723259672 2024-03-15T17:21:29.635627+00:00 19994330.279000040144 28999999.989999949932 27869999.995999928564 3963322.926999927033 60384.723271147 2024-03-15T17:21:30.627131+00:00 19994330.279999971390 28999999.974000040442 27869999.952000018209 3960231.971000074875 60384.723282801 2024-03-15T17:21:31.634010+00:00 19994330.278999980539 29000000.008999999613 27870000.009000059217 3958893.996999979019 60384.723294277 2024-03-15T17:21:32.625513+00:00 19994330.279000040144 29000000.069000009447 27870000.015999909490 3957860.010999917984 60384.723305936 2024-03-15T17:21:33.632888+00:00 19994330.276000019163 28999999.958999991417 27870000.047000050545 3962592.039000033867 60384.723317406 2024-03-15T17:21:34.623895+00:00 19994330.279999971390 28999999.988000039011 27869999.960999969393 3960255.068000078201 60384.723329065 2024-03-15T17:21:35.631270+00:00 19994330.276999950409 29000000.013999938965 27869999.957000020891 3961334.920999885071 60384.723340719 2024-03-15T17:21:36.638149+00:00 19994330.281000021845 28999999.990000009537 27870000.055999990553 3962076.073000072967 60384.723352195 2024-03-15T17:21:37.629652+00:00 19994330.281000021845 28999999.985000010580 27869999.951000001281 3963543.983999968041 60384.723363849 2024-03-15T17:21:38.636532+00:00 19994330.274999979883 29000000.024999979883 27870000.098000001162 3960355.985000013839 60384.723375325 2024-03-15T17:21:39.628035+00:00 19994330.279999971390 29000000.006000038236 27869999.927000001073 3955736.021999955177 60384.723386978 2024-03-15T17:21:40.634915+00:00 19994330.277000069618 28999999.985999941826 27869999.965999990702 3960924.953999996185 60384.723398454 2024-03-15T17:21:41.626418+00:00 19994330.283999919891 29000000.019000049680 27870000.059999998659 3958418.012000083923 60384.723410113 2024-03-15T17:21:42.633793+00:00 19994330.278000000864 28999999.995000001043 27869999.905999988317 3963805.931999921799 60384.723421583 2024-03-15T17:21:43.624800+00:00 19994330.277000069618 29000000.004999998957 27870000.062000010163 3959705.985000013839 60384.723433243 2024-03-15T17:21:44.632175+00:00 19994330.278000000864 28999999.975999951363 27870000.011000011116 3959015.054000020027 60384.723444896 2024-03-15T17:21:45.639054+00:00 19994330.278000000864 28999999.990000009537 27869999.946000009775 3958291.075999975204 60384.723456372 2024-03-15T17:21:46.630558+00:00 19994330.279999971390 29000000.006000038236 27870000.043999999762 3962860.935999989975 60384.723468032 2024-03-15T17:21:47.637933+00:00 19994330.279000040144 29000000.031000021845 27869999.994000021368 3958350.008000016212 60384.723479507 2024-03-15T17:21:48.629436+00:00 19994330.279999971390 28999999.970999959856 27870000.037999991328 3960894.044000030030 60384.723491161 2024-03-15T17:21:49.636315+00:00 19994330.279000040144 28999999.998999949545 27870000.011999960989 3955480.912999988068 60384.723502637 2024-03-15T17:21:50.627818+00:00 19994330.278999920934 29000000.025000099093 27869999.953000009060 3960206.986999989022 60384.723514291 2024-03-15T17:21:51.634698+00:00 19994330.276000019163 29000000.013000000268 27870000.016000028700 3964304.037999988068 60384.723525766 2024-03-15T17:21:52.626201+00:00 19994330.281000021845 28999999.971999999136 27870000.016999959946 3954956.937000035774 60384.723537420 2024-03-15T17:21:53.633080+00:00 19994330.276999950409 29000000.030000001192 27869999.985000010580 3961545.006000041962 60384.723548896 2024-03-15T17:21:54.624583+00:00 19994330.282000061125 28999999.987999990582 27869999.979000028223 3964282.085999966133 60384.723560549 2024-03-15T17:21:55.631462+00:00 19994330.278999920934 28999999.947999998927 27870000.016999959946 3961355.983999968041 60384.723572209 2024-03-15T17:21:56.638837+00:00 19994330.277000069618 29000000.055999990553 27870000.034000039101 3961152.930999993812 60384.723583684 2024-03-15T17:21:57.630341+00:00 19994330.281000021845 28999999.949000000954 27869999.944000009447 3959759.072000027169 60384.723595338 2024-03-15T17:21:58.637220+00:00 19994330.276999950409 29000000.036000009626 27869999.998000029474 3962213.949000000954 60384.723606814 2024-03-15T17:21:59.628723+00:00 19994330.279000040144 29000000.001000020653 27870000.000999931246 3960247.991999983788 60384.723618467 2024-03-15T17:22:00.635603+00:00 19994330.278999999166 29000000.022999998182 27869999.983999971300 3957122.966000080109 60384.723629943 2024-03-15T17:22:01.627106+00:00 19994330.278999999166 28999999.998999949545 27870000.055999990553 3957496.002999901772 60384.723641603 2024-03-15T17:22:02.634481+00:00 19994330.279000010341 28999999.986000001431 27869999.985000010580 3955660.019000052940 60384.723653072 2024-03-15T17:22:03.625488+00:00 19994330.276999998838 28999999.965000029653 27869999.953999999911 3959423.041999936104 60384.723664732 2024-03-15T17:22:04.632862+00:00 19994330.278000000864 29000000.024999979883 27869999.996000051498 3959888.979000092018 60384.723676202 2024-03-15T17:22:05.623869+00:00 19994330.278999999166 28999999.971999999136 27870000.001000050455 3959631.051999927033 60384.723687862 2024-03-15T17:22:06.631246+00:00 19994330.282999988645 29000000.022000011057 27870000.021999958903 3961768.975000023842 60384.723699515 2024-03-15T17:22:07.638125+00:00 19994330.277000010014 29000000.015999969095 27870000.021999958903 3963475.986000061035 60384.723710991 2024-03-15T17:22:08.629628+00:00 19994330.278000000864 28999999.966000020504 27869999.983000040054 3963810.010999917984 60384.723722645 2024-03-15T17:22:09.636507+00:00 19994330.280999988317 29000000.020000040531 27870000.006999969482 3956703.023000001907 60384.723734120 2024-03-15T17:22:10.628011+00:00 19994330.274000018835 28999999.987999919802 27869999.985000010580 3961076.855000019073 60384.723745780 2024-03-15T17:22:11.635386+00:00 19994330.280999988317 29000000.020000100136 27870000.004999998957 3962726.047000051010 60384.723757250 2024-03-15T17:22:12.626393+00:00 19994330.280000030994 28999999.979999899864 27870000.031000021845 3963197.107999920845 60384.723768909 2024-03-15T17:22:13.633768+00:00 19994330.279999971390 29000000.013000011444 27869999.991999980062 3964647.879000068177 60384.723780380 2024-03-15T17:22:14.624775+00:00 19994330.273999989033 28999999.981999989599 27869999.999000068754 3961929.049000024796 60384.723792039 2024-03-15T17:22:15.632150+00:00 19994330.282000008970 29000000.004999998957 27869999.944999929518 3961155.061999917030 60384.723803515 2024-03-15T17:22:16.623654+00:00 19994330.277000010014 28999999.984000090510 27870000.030000001192 3957737.039000033867 60384.723815168 2024-03-15T17:22:17.630533+00:00 19994330.279999971390 29000000.051999930292 27870000.048999998719 3960092.960000038147 60384.723826827 2024-03-15T17:22:18.637908+00:00 19994330.280000030994 28999999.991000059992 27869999.947000000626 3958551.036999940872 60384.723838298 2024-03-15T17:22:19.628915+00:00 19994330.278000000864 29000000.014999989420 27870000.011999990791 3960600.896000028122 60384.723849957 2024-03-15T17:22:20.636290+00:00 19994330.279999971390 29000000.011999960989 27870000.013000000268 3960904.113999962807 60384.723861427 2024-03-15T17:22:21.627298+00:00 19994330.280000030994 28999999.932000041008 27870000.035000000149 3953744.876999973785 60384.723873086 2024-03-15T17:22:22.634673+00:00 19994330.277000010014 29000000.029000040144 27869999.973000019789 3965029.052000045776 60384.723884556 2024-03-15T17:22:23.625680+00:00 19994330.275999959558 28999999.983999971300 27869999.984000001103 3962364.074000000954 60384.723896216 2024-03-15T17:22:24.633055+00:00 19994330.284000039101 28999999.988999959081 27869999.961999978870 3958510.952000021935 60384.723907686 2024-03-15T17:22:25.624062+00:00 19994330.277000010014 29000000.047999981791 27870000.071000039577 3959883.912999988068 60384.723919345 2024-03-15T17:22:26.631438+00:00 19994330.278999920934 29000000.013000011444 27869999.963999990374 3962432.113000034820 60384.723930999 2024-03-15T17:22:27.638317+00:00 19994330.281000021845 28999999.991000059992 27870000.041999999434 3962371.979999899864 60384.723942475 2024-03-15T17:22:28.629820+00:00 19994330.279000040144 28999999.947999998927 27869999.927999969572 3956357.904000043869 60384.723954134 2024-03-15T17:22:29.637195+00:00 19994330.271999958903 28999999.987999990582 27870000.036000009626 3965129.098999977112 60384.723965604 2024-03-15T17:22:30.628203+00:00 19994330.282000061125 29000000.043000008911 27869999.948000010103 3960913.004000068177 60384.723977264 2024-03-15T17:22:31.635578+00:00 19994330.281999949366 28999999.947000000626 27870000.032999988645 3960727.919999957085 60384.723988734 2024-03-15T17:22:32.626585+00:00 19994330.277000069618 29000000.051999989897 27870000.008000019938 3962577.116000055801 60384.724000393 2024-03-15T17:22:33.633959+00:00 19994330.278000000864 28999999.977000001818 27869999.959999978542 3958226.903999925125 60384.724011869 2024-03-15T17:22:34.625463+00:00 19994330.279999971390 29000000.029000010341 27870000.075000051409 3959424.986000061035 60384.724023522 2024-03-15T17:22:35.632342+00:00 19994330.281000021845 28999999.986000001431 27869999.988999959081 3958266.960999966133 60384.724034998 2024-03-15T17:22:36.623845+00:00 19994330.276999950409 28999999.998000029474 27870000.026999950409 3958535.990000010002 60384.724046658 2024-03-15T17:22:37.631221+00:00 19994330.278000000864 29000000.017999950796 27869999.948000069708 3962105.087000011932 60384.724058311 2024-03-15T17:22:38.638100+00:00 19994330.282000061125 28999999.990000009537 27869999.998000029474 3965024.003999948967 60384.724069787 2024-03-15T17:22:39.629603+00:00 19994330.273999929428 28999999.983000040054 27870000.074000000954 3963575.016000031959 60384.724081441 2024-03-15T17:22:40.636482+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3962853.973999977112 60384.724092917 2024-03-15T17:22:41.627986+00:00 19994330.279999971390 29000000.035000029951 27870000.016999959946 3960620.986999989022 60384.724104570 2024-03-15T17:22:42.634865+00:00 19994330.279999971390 28999999.923999968916 27869999.894999980927 3960246.983000040054 60384.724116046 2024-03-15T17:22:43.626368+00:00 19994330.279000040144 29000000.015000049025 27870000.047999981791 3963313.065999985207 60384.724127705 2024-03-15T17:22:44.633743+00:00 19994330.279999971390 29000000.033999979496 27870000.001999970526 3957975.899000049103 60384.724139175 2024-03-15T17:22:45.624750+00:00 19994330.276000019163 29000000.000999990851 27869999.993000030518 3965931.138999938965 60384.724150835 2024-03-15T17:22:46.632126+00:00 19994330.276999950409 28999999.962999999523 27869999.977000001818 3963071.969000000041 60384.724162305 2024-03-15T17:22:47.623133+00:00 19994330.281000021845 28999999.998000029474 27869999.981000069529 3958681.044000000227 60384.724173964 2024-03-15T17:22:48.630508+00:00 19994330.280000090599 29000000.051999930292 27869999.988999959081 3955813.862000000197 60384.724185618 2024-03-15T17:22:49.637387+00:00 19994330.278999920934 28999999.971999999136 27870000.060999989510 3961939.032999999821 60384.724197093 2024-03-15T17:22:50.628890+00:00 19994330.279999971390 28999999.979000091553 27869999.950999978930 3961490.931000002194 60384.724208753 2024-03-15T17:22:51.636266+00:00 19994330.279000040144 29000000.046000000089 27869999.949000000954 3960676.053999998141 60384.724220223 2024-03-15T17:22:52.627273+00:00 19994330.274999979883 28999999.964999910444 27870000.046000000089 3959715.950000002980 60384.724231882 2024-03-15T17:22:53.634648+00:00 19994330.280000001192 28999999.999000068754 27870000.001999970526 3964644.100000001024 60384.724243353 2024-03-15T17:22:54.625655+00:00 19994330.278000000864 29000000.049000021070 27870000.032000001520 3961533.995999998879 60384.724255012 2024-03-15T17:22:55.633030+00:00 19994330.282999999821 28999999.977999929339 27869999.982000000775 3961792.963999994099 60384.724266482 2024-03-15T17:22:56.624037+00:00 19994330.277999989688 28999999.986000061035 27870000.013000000268 3963143.967000000179 60384.724278141 2024-03-15T17:22:57.631413+00:00 19994330.278000008315 29000000.000999931246 27869999.997999999672 3963196.004000001121 60384.724289617 2024-03-15T17:22:58.622916+00:00 19994330.275999989361 28999999.991999980062 27869999.991999998689 3963620.107000000775 60384.724301277 2024-03-15T17:22:59.630291+00:00 19994330.280000019819 29000000.002000089735 27870000.037999991328 3962514.980000004172 60384.724312930 2024-03-15T17:23:00.637170+00:00 19994330.280999988317 29000000.023999929428 27869999.934000018984 3959740.935999996960 60384.724324406 2024-03-15T17:23:01.628673+00:00 19994330.280000001192 28999999.983999971300 27870000.012999981642 3962360.986000000965 60384.724336060 2024-03-15T17:23:02.635553+00:00 19994330.275999989361 29000000.032000061125 27870000.057000011206 3962880.006999991834 60384.724347536 2024-03-15T17:23:03.627056+00:00 19994330.282000008970 28999999.965000029653 27869999.918000008911 3958114.082000001799 60384.724359195 2024-03-15T17:23:04.634431+00:00 19994330.275999989361 28999999.995999928564 27870000.022999998182 3962156.011000006925 60384.724370665 2024-03-15T17:23:05.625438+00:00 19994330.277000010014 28999999.999000001699 27870000.030999958515 3957890.857999994885 60384.724382324 2024-03-15T17:23:06.632813+00:00 19994330.280000001192 29000000.022999998182 27870000.006000038236 3959389.053000003099 60384.724393794 2024-03-15T17:23:07.623821+00:00 19994330.281000021845 28999999.969999998808 27870000.008999999613 3960013.945999994874 60384.724405454 2024-03-15T17:23:08.631196+00:00 19994330.278999980539 29000000.021000001580 27869999.953000009060 3960282.165000007022 60384.724416929 2024-03-15T17:23:09.622699+00:00 19994330.278999980539 29000000.019000008702 27869999.986000001431 3956726.972000002861 60384.724428589 2024-03-15T17:23:10.630074+00:00 19994330.276000019163 28999999.975999981165 27870000.065000001341 3959548.951999992132 60384.724440243 2024-03-15T17:23:11.636953+00:00 19994330.278999980539 29000000.006000008434 27869999.966999951750 3956177.077000007033 60384.724451718 2024-03-15T17:23:12.628456+00:00 19994330.278999980539 29000000.002000000328 27870000.008000019938 3955188.895999997854 60384.724463372 2024-03-15T17:23:13.635336+00:00 19994330.280000030994 28999999.973999980837 27870000.053999960423 3959259.063999996055 60384.724474848 2024-03-15T17:23:14.626838+00:00 19994330.278999980539 29000000.011000040919 27869999.870000001043 3961144.979000002146 60384.724486507 2024-03-15T17:23:15.634213+00:00 19994330.278000000864 28999999.991000000387 27870000.074000000954 3959492.937999994028 60384.724497977 2024-03-15T17:23:16.625221+00:00 19994330.278000000864 28999999.999000009149 27870000.020000100136 3959640.008000000846 60384.724509636 2024-03-15T17:23:17.632597+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3959228.092000008095 60384.724521107 2024-03-15T17:23:18.623604+00:00 19994330.280000030994 29000000.028000000864 27869999.996000051498 3959433.886999994982 60384.724532766 2024-03-15T17:23:19.630979+00:00 19994330.276999950409 28999999.931999981403 27869999.983000040054 3959688.100999996066 60384.724544236 2024-03-15T17:23:20.621986+00:00 19994330.281000021845 29000000.047999981791 27870000.008999940008 3959025.965000004042 60384.724555896 2024-03-15T17:23:21.629361+00:00 19994330.281000021845 28999999.971999999136 27870000.003999948502 3962742.978000015020 60384.724567555 2024-03-15T17:23:22.636737+00:00 19994330.276000019163 29000000.010000050068 27870000.040000081062 3957111.012999982107 60384.724579025 2024-03-15T17:23:23.627744+00:00 19994330.278999920934 29000000.038999918848 27869999.906999949366 3960357.032000004780 60384.724590684 2024-03-15T17:23:24.635119+00:00 19994330.278000000864 28999999.965000029653 27870000.042999979109 3957427.094000012148 60384.724602160 2024-03-15T17:23:25.626622+00:00 19994330.284000039101 29000000.021000031382 27870000.045000080019 3957867.831999986898 60384.724613814 2024-03-15T17:23:26.633501+00:00 19994330.274999979883 28999999.980999950320 27869999.911999940872 3960367.935999989975 60384.724625289 2024-03-15T17:23:27.625004+00:00 19994330.280000090599 29000000.018000010401 27870000.047000050545 3961570.098000019789 60384.724636949 2024-03-15T17:23:28.632380+00:00 19994330.279999971390 28999999.991999980062 27870000.008999940008 3955185.037999988068 60384.724648419 2024-03-15T17:23:29.623387+00:00 19994330.276000019163 28999999.992000099272 27869999.998000029474 3958273.986000000965 60384.724660078 2024-03-15T17:23:30.630762+00:00 19994330.281999949366 29000000.030999898911 27869999.995000001043 3961278.025000005960 60384.724671548 2024-03-15T17:23:31.621769+00:00 19994330.274999979883 29000000.015000101179 27869999.983999971300 3963922.972000002861 60384.724683207 2024-03-15T17:23:32.629145+00:00 19994330.284000039101 28999999.952999949455 27870000.070000048727 3962144.914000004996 60384.724694867 2024-03-15T17:23:33.636520+00:00 19994330.276000019163 29000000.014000058174 27869999.940000008792 3957076.006999998819 60384.724706337 2024-03-15T17:23:34.627527+00:00 19994330.278999920934 28999999.997999910265 27870000.022999998182 3957638.132999985944 60384.724717997 2024-03-15T17:23:35.634902+00:00 19994330.277000069618 28999999.998000029474 27870000.024999991059 3958744.950000017881 60384.724729466 2024-03-15T17:23:36.625909+00:00 19994330.278000000864 29000000.019999980927 27870000.006000000983 3961359.972999989986 60384.724741126 2024-03-15T17:23:37.633284+00:00 19994330.279999971390 28999999.967000011355 27869999.944000020623 3959842.016999990214 60384.724752596 2024-03-15T17:23:38.624292+00:00 19994330.281999949366 29000000.042999979109 27870000.041999999434 3961554.987000017893 60384.724764255 2024-03-15T17:23:39.631666+00:00 19994330.278000000864 29000000.012000080198 27869999.960999999195 3961069.057999997865 60384.724775731 2024-03-15T17:23:40.623170+00:00 19994330.277000069618 28999999.959999918938 27870000.025999989361 3957266.898000001907 60384.724787385 2024-03-15T17:23:41.630049+00:00 19994330.279000040144 29000000.000000000000 27869999.935999989510 3958449.055999993812 60384.724799038 2024-03-15T17:23:42.636928+00:00 19994330.276999950409 28999999.964000001550 27870000.041000038385 3962749.932999997865 60384.724810514 2024-03-15T17:23:43.628432+00:00 19994330.282999988645 29000000.019000001252 27869999.991000000387 3962529.076999992132 60384.724822174 2024-03-15T17:23:44.635807+00:00 19994330.276999950409 29000000.006999999285 27869999.940999981016 3964054.085000007879 60384.724833644 2024-03-15T17:23:45.626814+00:00 19994330.281000021845 29000000.021999999881 27870000.061999980360 3959770.840999991167 60384.724845303 2024-03-15T17:23:46.634189+00:00 19994330.279000040144 28999999.956999998540 27869999.989000018686 3960149.034000008833 60384.724856773 2024-03-15T17:23:47.625197+00:00 19994330.278999999166 28999999.988999988884 27869999.958000000566 3965533.023999989033 60384.724868433 2024-03-15T17:23:48.632572+00:00 19994330.274999998510 29000000.029000010341 27870000.092000011355 3959723.003000020981 60384.724879903 2024-03-15T17:23:49.623579+00:00 19994330.282000008970 29000000.010999981314 27869999.977000001818 3958560.931999980938 60384.724891562 2024-03-15T17:23:50.630954+00:00 19994330.278999999166 28999999.995999988168 27869999.935999989510 3957944.067000002135 60384.724903032 2024-03-15T17:23:51.621961+00:00 19994330.276999998838 29000000.021000031382 27870000.070999979973 3959386.036000012886 60384.724914691 2024-03-15T17:23:52.629336+00:00 19994330.280000001192 28999999.958999991417 27870000.001999970526 3958518.949999988079 60384.724926351 2024-03-15T17:23:53.636712+00:00 19994330.278999980539 29000000.012000020593 27869999.962000008672 3962872.958999990951 60384.724937821 2024-03-15T17:23:54.627719+00:00 19994330.276000019163 29000000.025999959558 27870000.087000008672 3964080.104000031948 60384.724949474 2024-03-15T17:23:55.634598+00:00 19994330.278000000864 28999999.967000011355 27869999.902000069618 3961155.918999969959 60384.724960950 2024-03-15T17:23:56.626101+00:00 19994330.282000008970 29000000.010999981314 27870000.015999909490 3960038.091000020970 60384.724972609 2024-03-15T17:23:57.633476+00:00 19994330.280999988317 28999999.988000039011 27869999.973999980837 3965926.930999993812 60384.724984080 2024-03-15T17:23:58.624484+00:00 19994330.275000009686 29000000.066999968141 27870000.100000020117 3958644.967000008095 60384.724995739 2024-03-15T17:23:59.631858+00:00 19994330.278000000864 28999999.938000019640 27869999.950000051409 3962574.013999999035 60384.725007209 2024-03-15T17:24:00.622866+00:00 19994330.278000000864 29000000.046000000089 27869999.947000030428 3958573.028999983799 60384.725018869 2024-03-15T17:24:01.630241+00:00 19994330.279999971390 28999999.950000051409 27870000.108999971300 3958801.023000001907 60384.725030338 2024-03-15T17:24:02.621249+00:00 19994330.280000030994 29000000.059999939054 27869999.990999940783 3956263.958999990951 60384.725041998 2024-03-15T17:24:03.628624+00:00 19994330.279999971390 28999999.912000060081 27869999.909000039101 3962224.050000011921 60384.725053652 2024-03-15T17:24:04.635503+00:00 19994330.279000040144 29000000.025999899954 27870000.080999970436 3962215.985000013839 60384.725065127 2024-03-15T17:24:05.627006+00:00 19994330.277000010014 29000000.009000059217 27869999.963999990374 3955895.990999997128 60384.725076787 2024-03-15T17:24:06.634381+00:00 19994330.278000000864 29000000.039000030607 27870000.003000020981 3959258.002999960911 60384.725088257 2024-03-15T17:24:07.625388+00:00 19994330.279999971390 29000000.000999931246 27870000.026000019163 3963232.076000034809 60384.725099916 2024-03-15T17:24:08.632764+00:00 19994330.282999988645 28999999.981000069529 27869999.967000011355 3958977.927999972831 60384.725111386 2024-03-15T17:24:09.623771+00:00 19994330.278999980539 29000000.000999931246 27870000.019999980927 3960535.976999998093 60384.725123046 2024-03-15T17:24:10.631145+00:00 19994330.276000019163 29000000.034999970347 27869999.991999980062 3956587.054000020027 60384.725134516 2024-03-15T17:24:11.622153+00:00 19994330.278000000864 28999999.932000041008 27870000.000000000000 3951738.925999999046 60384.725146175 2024-03-15T17:24:12.629528+00:00 19994330.277000010014 29000000.037999991328 27869999.936000000685 3957608.123000026215 60384.725157829 2024-03-15T17:24:13.636408+00:00 19994330.277999941260 28999999.973000049591 27870000.061999998987 3964683.888999999035 60384.725169305 2024-03-15T17:24:14.627911+00:00 19994330.281000021845 29000000.013000011444 27869999.986999999732 3961165.035999954212 60384.725180958 2024-03-15T17:24:15.634790+00:00 19994330.282000061125 29000000.024999979883 27870000.005999978632 3964818.025000036228 60384.725192434 2024-03-15T17:24:16.626293+00:00 19994330.276999950409 29000000.036000009626 27870000.000000000000 3963636.969999969006 60384.725204088 2024-03-15T17:24:17.633173+00:00 19994330.276000019163 28999999.919999960810 27870000.008000019938 3963762.043000041973 60384.725215564 2024-03-15T17:24:18.624676+00:00 19994330.279999971390 29000000.022000070661 27869999.963999990374 3958963.940999985207 60384.725227223 2024-03-15T17:24:19.632051+00:00 19994330.279000040144 28999999.995000001043 27870000.048999991268 3963532.055999993812 60384.725238693 2024-03-15T17:24:20.623058+00:00 19994330.276999950409 29000000.043000001460 27870000.008999999613 3961471.925999999046 60384.725250352 2024-03-15T17:24:21.630433+00:00 19994330.281000021845 28999999.936000000685 27869999.928000029176 3960261.111000000965 60384.725261822 2024-03-15T17:24:22.621440+00:00 19994330.279999971390 29000000.062999989837 27870000.088999990374 3959987.946999967098 60384.725273482 2024-03-15T17:24:23.628816+00:00 19994330.278000000864 28999999.964000020176 27870000.032999988645 3961099.958000003826 60384.725285135 2024-03-15T17:24:24.635695+00:00 19994330.279000040144 28999999.973999980837 27869999.912999991328 3966064.002000033855 60384.725296611 2024-03-15T17:24:25.627198+00:00 19994330.278000000864 29000000.035000000149 27870000.035000029951 3960219.013000010978 60384.725308271 2024-03-15T17:24:26.634573+00:00 19994330.281000021845 28999999.990000009537 27869999.988999959081 3961224.958999990951 60384.725319740 2024-03-15T17:24:27.625580+00:00 19994330.279000040144 28999999.995999988168 27869999.920000020415 3963752.011999965180 60384.725331400 2024-03-15T17:24:28.632955+00:00 19994330.278000000864 29000000.013000011444 27870000.070999979973 3960776.062000035774 60384.725342870 2024-03-15T17:24:29.623963+00:00 19994330.278999920934 28999999.998000029474 27870000.003000020981 3961115.916000009049 60384.725354529 2024-03-15T17:24:30.631338+00:00 19994330.278000000864 28999999.982999980450 27869999.982000049204 3963537.041999996174 60384.725365999 2024-03-15T17:24:31.622345+00:00 19994330.278000000864 29000000.042999979109 27870000.013000011444 3964053.977999985218 60384.725377659 2024-03-15T17:24:32.629720+00:00 19994330.279000040144 28999999.995999988168 27870000.005999919027 3961626.033999979030 60384.725389312 2024-03-15T17:24:33.636599+00:00 19994330.281000021845 28999999.958999991417 27869999.994000080973 3960647.948000013828 60384.725400788 2024-03-15T17:24:34.628102+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3964655.069000006188 60384.725412442 2024-03-15T17:24:35.634982+00:00 19994330.279999971390 29000000.039000030607 27870000.014000058174 3960417.949000000954 60384.725423918 2024-03-15T17:24:36.626485+00:00 19994330.274000048637 28999999.987999979407 27869999.941999908537 3962341.887000023853 60384.725435577 2024-03-15T17:24:37.633860+00:00 19994330.280999898911 29000000.002999961376 27870000.028000000864 3967239.113999962807 60384.725447047 2024-03-15T17:24:38.624867+00:00 19994330.280000090599 28999999.970000028610 27869999.975000020117 3963941.958000003826 60384.725458707 2024-03-15T17:24:39.632243+00:00 19994330.278000000864 29000000.024999979883 27870000.060999989510 3963192.003000020981 60384.725470176 2024-03-15T17:24:40.623250+00:00 19994330.282999988645 29000000.034000039101 27870000.006999969482 3962342.032000004780 60384.725481836 2024-03-15T17:24:41.630625+00:00 19994330.276000000536 28999999.983999971300 27869999.961000081152 3968184.041999996174 60384.725493306 2024-03-15T17:24:42.621632+00:00 19994330.278000000864 29000000.012000080198 27869999.955999970436 3958305.035999954212 60384.725504966 2024-03-15T17:24:43.629007+00:00 19994330.274999991059 28999999.943999890238 27870000.009999990463 3963691.007000029087 60384.725516619 2024-03-15T17:24:44.635887+00:00 19994330.282000008970 29000000.016000028700 27870000.049000021070 3960779.059000014793 60384.725528095 2024-03-15T17:24:45.627390+00:00 19994330.283000010997 28999999.998000029474 27869999.953999999911 3958552.941999971867 60384.725539754 2024-03-15T17:24:46.634765+00:00 19994330.277999978513 29000000.036000009626 27870000.028000000864 3964229.873000026215 60384.725551224 2024-03-15T17:24:47.625772+00:00 19994330.280000001192 28999999.942000031471 27869999.949000000954 3963325.053999959957 60384.725562884 2024-03-15T17:24:48.633147+00:00 19994330.274000018835 29000000.039999961853 27870000.049000021070 3964853.002000033855 60384.725574359 2024-03-15T17:24:49.624651+00:00 19994330.278999980539 28999999.965999960899 27870000.036999940872 3962101.004000008106 60384.725586019 2024-03-15T17:24:50.632026+00:00 19994330.281000021845 29000000.050000071526 27869999.936999998987 3954720.025999962818 60384.725597489 2024-03-15T17:24:51.623033+00:00 19994330.278999980539 28999999.975999951363 27870000.002000000328 3960720.877000033855 60384.725609148 2024-03-15T17:24:52.630408+00:00 19994330.278000000864 28999999.998999949545 27869999.969999998808 3957572.083999990951 60384.725620618 2024-03-15T17:24:53.621415+00:00 19994330.279000010341 29000000.030000090599 27870000.045000001788 3956830.102999985218 60384.725632278 2024-03-15T17:24:54.628791+00:00 19994330.278000000864 28999999.995999928564 27870000.025000009686 3958131.999000012875 60384.725643931 2024-03-15T17:24:55.635670+00:00 19994330.278999980539 28999999.953999999911 27869999.940999981016 3961697.966000020970 60384.725655407 2024-03-15T17:24:56.627173+00:00 19994330.277000010014 29000000.043000001460 27870000.043000008911 3959959.001999973785 60384.725667061 2024-03-15T17:24:57.634052+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3963742.967000008095 60384.725678537 2024-03-15T17:24:58.625555+00:00 19994330.280999958515 28999999.969000000507 27870000.021000031382 3957758.018999993801 60384.725690190 2024-03-15T17:24:59.632434+00:00 19994330.276000019163 28999999.988999988884 27870000.021999981254 3959310.977999985218 60384.725701666 2024-03-15T17:25:00.623938+00:00 19994330.281000021845 29000000.058000009507 27870000.013999998569 3957156.970000029076 60384.725713320 2024-03-15T17:25:01.630817+00:00 19994330.274999979883 28999999.961999978870 27870000.032000008970 3959027.929999948014 60384.725724795 2024-03-15T17:25:02.622320+00:00 19994330.280000030994 28999999.980000019073 27869999.968999978155 3963121.182000041008 60384.725736455 2024-03-15T17:25:03.629695+00:00 19994330.278999980539 29000000.038999971002 27869999.986999988556 3960872.899000049103 60384.725747925 2024-03-15T17:25:04.620703+00:00 19994330.282000008970 28999999.962000008672 27870000.006000038236 3958845.988999962807 60384.725759584 2024-03-15T17:25:05.628078+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3960957.013000010978 60384.725771238 2024-03-15T17:25:06.634957+00:00 19994330.277000010014 29000000.018999990076 27869999.981000009924 3961151.922999978065 60384.725782714 2024-03-15T17:25:07.626460+00:00 19994330.277000010014 28999999.991999980062 27870000.008000019938 3959408.988000034820 60384.725794373 2024-03-15T17:25:08.633835+00:00 19994330.281000021845 28999999.981999989599 27870000.008999940008 3960784.062999964226 60384.725805843 2024-03-15T17:25:09.624843+00:00 19994330.280999898911 29000000.016000028700 27869999.996000051498 3959938.993000030983 60384.725817502 2024-03-15T17:25:10.632218+00:00 19994330.281000021845 29000000.021999958903 27870000.032999988645 3956406.105999947060 60384.725828973 2024-03-15T17:25:11.623225+00:00 19994330.274000048637 28999999.994000021368 27869999.901999950409 3959281.953999996185 60384.725840632 2024-03-15T17:25:12.630600+00:00 19994330.279999971390 29000000.000999990851 27870000.102000001818 3961448.952000021935 60384.725852102 2024-03-15T17:25:13.621607+00:00 19994330.278000000864 28999999.987000048161 27869999.983000040054 3961217.973999977112 60384.725863761 2024-03-15T17:25:14.628982+00:00 19994330.277000069618 29000000.007000029087 27869999.914999961853 3960262.065000057220 60384.725875415 2024-03-15T17:25:15.635862+00:00 19994330.280999898911 29000000.018999930471 27870000.103000041097 3962597.003999948967 60384.725886891 2024-03-15T17:25:16.627364+00:00 19994330.281000021845 29000000.004000071436 27869999.937000039965 3959243.960999966133 60384.725898544 2024-03-15T17:25:17.634244+00:00 19994330.278000000864 28999999.968999978155 27870000.056999921799 3963288.950000048149 60384.725910020 2024-03-15T17:25:18.625747+00:00 19994330.277000069618 28999999.990999940783 27869999.929000020027 3962592.052000045776 60384.725921674 2024-03-15T17:25:19.632626+00:00 19994330.278000000864 29000000.014999989420 27870000.016000028700 3960587.962999939919 60384.725933149 2024-03-15T17:25:20.624130+00:00 19994330.278999920934 28999999.938000079244 27869999.998999949545 3963303.996000051033 60384.725944809 2024-03-15T17:25:21.631505+00:00 19994330.275000099093 29000000.048999909312 27870000.046000000089 3963360.031999946106 60384.725956279 2024-03-15T17:25:22.622512+00:00 19994330.285999890417 29000000.021000031382 27869999.991000059992 3960421.060000061989 60384.725967939 2024-03-15T17:25:23.629887+00:00 19994330.280000090599 29000000.006000038236 27869999.975000020117 3960933.950999975204 60384.725979408 2024-03-15T17:25:24.620895+00:00 19994330.274999979883 29000000.008000019938 27869999.965999960899 3960577.991999983788 60384.725991068 2024-03-15T17:25:25.628270+00:00 19994330.278000000864 28999999.944999929518 27869999.995000001043 3963755.075999975204 60384.726002728 2024-03-15T17:25:26.635645+00:00 19994330.279000040144 29000000.052000049502 27870000.039000030607 3961557.014999986161 60384.726014197 2024-03-15T17:25:27.626652+00:00 19994330.280999898911 29000000.036999940872 27870000.063999891281 3961165.973000050057 60384.726025857 2024-03-15T17:25:28.634027+00:00 19994330.280000090599 28999999.939000010490 27869999.957000020891 3963235.981999992859 60384.726037327 2024-03-15T17:25:29.625034+00:00 19994330.279999971390 29000000.024000048637 27869999.986000001431 3958859.929000020027 60384.726048986 2024-03-15T17:25:30.632410+00:00 19994330.278000000864 28999999.988000039011 27870000.085000008345 3962899.011000037193 60384.726060462 2024-03-15T17:25:31.623913+00:00 19994330.276999950409 28999999.956999901682 27869999.903999999166 3963872.026999949943 60384.726072116 2024-03-15T17:25:32.630792+00:00 19994330.277000069618 29000000.060000058264 27870000.087999980897 3961871.100999950897 60384.726083592 2024-03-15T17:25:33.622295+00:00 19994330.278999920934 28999999.977000001818 27869999.907000008970 3962082.828999996185 60384.726095245 2024-03-15T17:25:34.629175+00:00 19994330.282000001520 28999999.980999998748 27870000.025000009686 3962854.122000098228 60384.726106721 2024-03-15T17:25:35.620678+00:00 19994330.278999999166 29000000.024999991059 27869999.992000009865 3967414.947999954224 60384.726118375 2024-03-15T17:25:36.627557+00:00 19994330.278000000864 29000000.049000009894 27869999.996999979019 3962124.988999962807 60384.726130034 2024-03-15T17:25:37.634932+00:00 19994330.276999998838 28999999.929000008851 27869999.958000000566 3961224.981999992859 60384.726141504 2024-03-15T17:25:38.625939+00:00 19994330.276000011712 29000000.035000000149 27870000.106999989599 3962412.093000053894 60384.726153163 2024-03-15T17:25:39.633313+00:00 19994330.281999990344 28999999.986999988556 27869999.911000009626 3962292.968999981880 60384.726164633 2024-03-15T17:25:40.624320+00:00 19994330.280000019819 28999999.969999998808 27870000.031000021845 3958668.986999989022 60384.726176293 2024-03-15T17:25:41.631695+00:00 19994330.280000001192 29000000.023000031710 27870000.023999989033 3959321.940000057220 60384.726187768 2024-03-15T17:25:42.623200+00:00 19994330.278000000864 29000000.005999978632 27869999.960999969393 3961481.018999934196 60384.726199428 2024-03-15T17:25:43.630575+00:00 19994330.275999989361 28999999.986999988556 27869999.950000051409 3965944.004999995232 60384.726210898 2024-03-15T17:25:44.621583+00:00 19994330.278999980539 29000000.000000000000 27870000.098999980837 3959890.052000045776 60384.726222557 2024-03-15T17:25:45.628957+00:00 19994330.281000021845 28999999.973999980837 27869999.949000000954 3960670.009999989998 60384.726234027 2024-03-15T17:25:46.619965+00:00 19994330.280000001192 29000000.065000060946 27870000.010999981314 3962423.011000037193 60384.726245687 2024-03-15T17:25:47.627339+00:00 19994330.276999980211 28999999.965999960899 27870000.019999980927 3963495.964999914169 60384.726257341 2024-03-15T17:25:48.634218+00:00 19994330.280000030994 28999999.980000019073 27869999.939000010490 3959851.006000041962 60384.726268816 2024-03-15T17:25:49.625722+00:00 19994330.278999980539 28999999.981999989599 27870000.070000048727 3960993.011000037193 60384.726280476 2024-03-15T17:25:50.633098+00:00 19994330.276000019163 29000000.015999969095 27869999.998999949545 3958317.934000014793 60384.726291946 2024-03-15T17:25:51.624105+00:00 19994330.278999980539 29000000.041999999434 27870000.009999990463 3960354.103999971878 60384.726303605 2024-03-15T17:25:52.631480+00:00 19994330.281000021845 29000000.016000028700 27869999.953999999911 3955424.931999921799 60384.726315075 2024-03-15T17:25:53.622487+00:00 19994330.281999949366 28999999.922999981791 27870000.031000021845 3957216.976999998093 60384.726326735 2024-03-15T17:25:54.629862+00:00 19994330.278000000864 29000000.054000020027 27869999.978000041097 3957489.947000027169 60384.726338204 2024-03-15T17:25:55.620870+00:00 19994330.274000048637 29000000.011000040919 27869999.998000029474 3961679.075000048149 60384.726349864 2024-03-15T17:25:56.628245+00:00 19994330.278999980539 28999999.982999920845 27870000.015999909490 3959838.991999983788 60384.726361340 2024-03-15T17:25:57.619748+00:00 19994330.278999980539 29000000.006000038236 27869999.949000000954 3957003.097000002861 60384.726372994 2024-03-15T17:25:58.626628+00:00 19994330.280000030994 28999999.962000008672 27870000.012000080198 3959974.930999993812 60384.726384653 2024-03-15T17:25:59.634002+00:00 19994330.280999958515 29000000.046000000089 27870000.006999969482 3960078.993999958038 60384.726396123 2024-03-15T17:26:00.625009+00:00 19994330.279000040144 28999999.952999949455 27869999.991999980062 3958977.984000086784 60384.726407782 2024-03-15T17:26:01.632384+00:00 19994330.276000019163 29000000.022000070661 27870000.001000050455 3959833.087999939919 60384.726419258 2024-03-15T17:26:02.623888+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3957290.800999999046 60384.726430912 2024-03-15T17:26:03.630766+00:00 19994330.276999950409 29000000.044999960810 27870000.042999979109 3961114.123999952804 60384.726442387 2024-03-15T17:26:04.622270+00:00 19994330.278000000864 28999999.986000061035 27870000.008000019938 3960769.972000002861 60384.726454041 2024-03-15T17:26:05.629149+00:00 19994330.280000090599 28999999.983999971300 27869999.921999931335 3961233.026000022888 60384.726465517 2024-03-15T17:26:06.620653+00:00 19994330.281999949366 28999999.995000001043 27870000.024000048637 3959274.004000068177 60384.726477170 2024-03-15T17:26:07.627532+00:00 19994330.276999950409 29000000.026999950409 27870000.013000000268 3960156.011999965180 60384.726488830 2024-03-15T17:26:08.634907+00:00 19994330.279000040144 28999999.991999980062 27870000.028000000864 3961935.949000000954 60384.726500306 2024-03-15T17:26:09.626410+00:00 19994330.276999950409 29000000.002000089735 27870000.019999999553 3962789.050999999046 60384.726511959 2024-03-15T17:26:10.633289+00:00 19994330.281000021845 28999999.995000001043 27869999.969000000507 3961643.955000042915 60384.726523435 2024-03-15T17:26:11.624794+00:00 19994330.281000021845 28999999.974999990314 27869999.978999990970 3963365.919999957085 60384.726535089 2024-03-15T17:26:12.631672+00:00 19994330.274999979883 29000000.018000010401 27869999.961000028998 3960450.082000017166 60384.726546565 2024-03-15T17:26:13.623175+00:00 19994330.281000021845 29000000.008000001311 27870000.072000000626 3963487.085000038147 60384.726558218 2024-03-15T17:26:14.630053+00:00 19994330.278000000864 28999999.999000001699 27869999.995999988168 3955928.895999907982 60384.726569694 2024-03-15T17:26:15.621557+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3956803.073000072967 60384.726581348 2024-03-15T17:26:16.628436+00:00 19994330.278000000864 29000000.022999968380 27869999.986999988556 3962863.921000003815 60384.726592823 2024-03-15T17:26:17.619940+00:00 19994330.282000061125 29000000.037000000477 27870000.021000031382 3957782.069000006188 60384.726604483 2024-03-15T17:26:18.627315+00:00 19994330.279999971390 28999999.964999999851 27869999.960999969393 3957080.004999995232 60384.726616137 2024-03-15T17:26:19.634194+00:00 19994330.276000019163 29000000.014999989420 27870000.039000030607 3962407.951999903191 60384.726627612 2024-03-15T17:26:20.625697+00:00 19994330.278000000864 29000000.012000020593 27870000.022999998182 3961815.978000044823 60384.726639266 2024-03-15T17:26:21.632577+00:00 19994330.278999920934 28999999.958000000566 27870000.028999980539 3958792.075000048149 60384.726650742 2024-03-15T17:26:22.624080+00:00 19994330.280000090599 29000000.020999971777 27869999.918999969959 3958421.003999948967 60384.726662396 2024-03-15T17:26:23.630959+00:00 19994330.278999920934 28999999.978000041097 27870000.047000050545 3956415.016999959946 60384.726673871 2024-03-15T17:26:24.622461+00:00 19994330.281000021845 28999999.992999970913 27869999.977999988943 3962579.952000021935 60384.726685531 2024-03-15T17:26:25.629838+00:00 19994330.279999971390 29000000.050999999046 27869999.975000020117 3959818.917000054847 60384.726697001 2024-03-15T17:26:26.620844+00:00 19994330.274000048637 28999999.981000009924 27870000.021999958903 3958728.031000018120 60384.726708660 2024-03-15T17:26:27.628220+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3957792.064000010025 60384.726720130 2024-03-15T17:26:28.619227+00:00 19994330.282999999821 29000000.007000029087 27870000.008000019938 3957352.010999917984 60384.726731789 2024-03-15T17:26:29.626602+00:00 19994330.276000000536 29000000.006999969482 27870000.004999998957 3961837.024999976158 60384.726743443 2024-03-15T17:26:30.633481+00:00 19994330.280999999493 28999999.955000039190 27869999.976000070572 3959201.938000082970 60384.726754919 2024-03-15T17:26:31.624985+00:00 19994330.278999999166 29000000.023999929428 27869999.993999961764 3963161.009999989998 60384.726766578 2024-03-15T17:26:32.632360+00:00 19994330.276999998838 28999999.971000079066 27869999.930000070482 3963191.973999977112 60384.726778048 2024-03-15T17:26:33.623367+00:00 19994330.275000009686 29000000.015999909490 27870000.083999991417 3958601.006999969017 60384.726789708 2024-03-15T17:26:34.630742+00:00 19994330.282999988645 28999999.992000099272 27869999.995999928564 3961986.965000032913 60384.726801184 2024-03-15T17:26:35.622245+00:00 19994330.279000010341 29000000.029999971390 27869999.971999999136 3956704.021999955177 60384.726812837 2024-03-15T17:26:36.629125+00:00 19994330.280000001192 29000000.026999950409 27870000.024000048637 3957137.063000082970 60384.726824313 2024-03-15T17:26:37.620628+00:00 19994330.278999980539 28999999.934000018984 27869999.968999978155 3960562.939000010025 60384.726835967 2024-03-15T17:26:38.627507+00:00 19994330.277000010014 29000000.029000040144 27869999.977000001818 3966456.123999952804 60384.726847442 2024-03-15T17:26:39.619011+00:00 19994330.278000000864 28999999.973999980837 27870000.065999981016 3962844.996000051033 60384.726859102 2024-03-15T17:26:40.626385+00:00 19994330.278000000864 29000000.029999971390 27869999.978999968618 3958089.914999961853 60384.726870755 2024-03-15T17:26:41.633264+00:00 19994330.281000021845 28999999.995000001043 27870000.022999998182 3960414.960000038147 60384.726882231 2024-03-15T17:26:42.624767+00:00 19994330.280999958515 28999999.996999979019 27869999.937000039965 3958714.111999989022 60384.726893891 2024-03-15T17:26:43.632143+00:00 19994330.275000039488 28999999.979000091553 27870000.044999960810 3964293.885999917984 60384.726905360 2024-03-15T17:26:44.623149+00:00 19994330.278999980539 29000000.004999998957 27869999.934000018984 3958138.018000007141 60384.726917020 2024-03-15T17:26:45.630525+00:00 19994330.277000010014 28999999.984999898821 27870000.070999979973 3963812.047999978065 60384.726928490 2024-03-15T17:26:46.621533+00:00 19994330.278999980539 29000000.001000050455 27869999.932999998331 3958306.011000037193 60384.726940149 2024-03-15T17:26:47.628908+00:00 19994330.280000030994 29000000.052999999374 27870000.059999998659 3961801.953999996185 60384.726951620 2024-03-15T17:26:48.619915+00:00 19994330.282999988645 29000000.022999990731 27870000.018999990076 3959481.983000040054 60384.726963279 2024-03-15T17:26:49.627289+00:00 19994330.277000010014 28999999.962000001222 27869999.940999999642 3959952.019999980927 60384.726974755 2024-03-15T17:26:50.618793+00:00 19994330.276999950409 28999999.991999998689 27870000.041999999434 3965168.812999964226 60384.726986408 2024-03-15T17:26:51.625672+00:00 19994330.278000060469 29000000.001000020653 27869999.973000019789 3964710.195999979973 60384.726998067 2024-03-15T17:26:52.633048+00:00 19994330.279999971390 29000000.015999998897 27870000.052999999374 3965208.012000083923 60384.727009538 2024-03-15T17:26:53.624055+00:00 19994330.278999980539 28999999.964999970049 27869999.941999968141 3963551.926999927033 60384.727021197 2024-03-15T17:26:54.631430+00:00 19994330.280999958515 28999999.987000018358 27869999.964999999851 3957516.021000028122 60384.727032667 2024-03-15T17:26:55.622437+00:00 19994330.277000069618 29000000.025999989361 27870000.092999991030 3968823.037000060081 60384.727044326 2024-03-15T17:26:56.629813+00:00 19994330.279000040144 29000000.007999990135 27869999.930999990553 3961044.977999926079 60384.727055796 2024-03-15T17:26:57.620820+00:00 19994330.276999950409 28999999.990000009537 27870000.055000010878 3962976.978000044823 60384.727067456 2024-03-15T17:26:58.628195+00:00 19994330.281999949366 29000000.035000029951 27869999.971000019461 3963775.062999964226 60384.727078931 2024-03-15T17:26:59.619698+00:00 19994330.277000069618 28999999.982999980450 27870000.050000008196 3965585.932999968994 60384.727090586 2024-03-15T17:27:00.626577+00:00 19994330.281000021845 28999999.972999989986 27869999.900999959558 3966935.121000051033 60384.727102245 2024-03-15T17:27:01.633952+00:00 19994330.281000021845 29000000.032999988645 27870000.094000041485 3964721.922999978065 60384.727113715 2024-03-15T17:27:02.624960+00:00 19994330.274999979883 28999999.965000029653 27869999.903000000864 3965455.897000073921 60384.727125374 2024-03-15T17:27:03.632335+00:00 19994330.276999950409 28999999.992999970913 27870000.037999991328 3967232.090999960899 60384.727136844 2024-03-15T17:27:04.623342+00:00 19994330.279000040144 29000000.046000000089 27869999.974999960512 3965079.965000032913 60384.727148504 2024-03-15T17:27:05.630717+00:00 19994330.278999920934 28999999.986000061035 27870000.017000079155 3967133.112999916077 60384.727159974 2024-03-15T17:27:06.621724+00:00 19994330.281000021845 28999999.959999918938 27869999.974999900907 3965517.881000041962 60384.727171633 2024-03-15T17:27:07.629099+00:00 19994330.284000039101 29000000.042000059038 27870000.046000000089 3963787.016000031959 60384.727183109 2024-03-15T17:27:08.620603+00:00 19994330.271999958903 29000000.032999988645 27869999.989000078291 3957294.120999931823 60384.727194763 2024-03-15T17:27:09.627482+00:00 19994330.279000040144 28999999.986999988556 27870000.003999948502 3961710.001000047196 60384.727206238 2024-03-15T17:27:10.618985+00:00 19994330.278000000864 28999999.965999960899 27870000.019999980927 3967096.965000032913 60384.727217892 2024-03-15T17:27:11.625865+00:00 19994330.279999971390 29000000.004000071436 27869999.973999980837 3961633.982999920845 60384.727229551 2024-03-15T17:27:12.633240+00:00 19994330.281000021845 29000000.001999970526 27870000.007000088692 3967888.962000011932 60384.727241022 2024-03-15T17:27:13.624246+00:00 19994330.276999950409 29000000.018999930471 27870000.021000031382 3964761.973999977112 60384.727252681 2024-03-15T17:27:14.631622+00:00 19994330.280000090599 28999999.971000079066 27870000.004999998957 3966812.042000054847 60384.727264151 2024-03-15T17:27:15.622629+00:00 19994330.275999899954 29000000.022999998182 27869999.962999939919 3961620.891999959946 60384.727275810 2024-03-15T17:27:16.630004+00:00 19994330.279000040144 29000000.006999969482 27870000.018000010401 3964494.254000068177 60384.727287280 2024-03-15T17:27:17.621012+00:00 19994330.279000040144 28999999.988999959081 27869999.947999950498 3964823.837999999989 60384.727298940 2024-03-15T17:27:18.628386+00:00 19994330.281999949366 28999999.973000049591 27870000.068000078201 3962717.103000000119 60384.727310410 2024-03-15T17:27:19.619394+00:00 19994330.279000040144 29000000.013000011444 27870000.008000019938 3960752.839000000153 60384.727322069 2024-03-15T17:27:20.626769+00:00 19994330.278999920934 28999999.965000029653 27869999.913999918848 3962867.122000000905 60384.727333723 2024-03-15T17:27:21.633648+00:00 19994330.277000069618 29000000.029999971390 27870000.064000010490 3966239.061999998987 60384.727345198 2024-03-15T17:27:22.625152+00:00 19994330.280000001192 29000000.001999970526 27869999.963999990374 3957934.916000001132 60384.727356858 2024-03-15T17:27:23.632527+00:00 19994330.276999998838 28999999.998000029474 27870000.048000101000 3960414.919999998063 60384.727368328 2024-03-15T17:27:24.623534+00:00 19994330.280999999493 28999999.989999998361 27869999.997000001371 3963279.073000003118 60384.727379987 2024-03-15T17:27:25.630909+00:00 19994330.278999999166 29000000.004000000656 27869999.947999998927 3958632.047999999952 60384.727391457 2024-03-15T17:27:26.621916+00:00 19994330.276000011712 28999999.970000009984 27870000.002999998629 3960597.873999997973 60384.727403117 2024-03-15T17:27:27.629291+00:00 19994330.280000001192 29000000.021999999881 27870000.000999998301 3956761.012999997009 60384.727414587 2024-03-15T17:27:28.620299+00:00 19994330.276000011712 29000000.008999988437 27870000.057999998331 3962539.157999999821 60384.727426246 2024-03-15T17:27:29.627673+00:00 19994330.280999988317 29000000.022000011057 27869999.981999989599 3953097.760999999940 60384.727437716 2024-03-15T17:27:30.618681+00:00 19994330.280000001192 28999999.978999998420 27870000.073000010103 3961141.116000004113 60384.727449376 2024-03-15T17:27:31.626056+00:00 19994330.280999988317 29000000.010999981314 27869999.901999980211 3960211.098999998998 60384.727461029 2024-03-15T17:27:32.632935+00:00 19994330.279000010341 29000000.039000000805 27870000.050000008196 3961237.855999999214 60384.727472505 2024-03-15T17:27:33.624439+00:00 19994330.276999980211 28999999.941000010818 27869999.977000001818 3960977.067000002135 60384.727484165 2024-03-15T17:27:34.631814+00:00 19994330.278000030667 29000000.043999969959 27869999.987999979407 3963521.958000003826 60384.727495634 2024-03-15T17:27:35.622821+00:00 19994330.278000000864 28999999.975000020117 27870000.053000029176 3961105.120999991894 60384.727507294 2024-03-15T17:27:36.630196+00:00 19994330.282000008970 29000000.031000021845 27869999.918999969959 3958682.868000001181 60384.727518764 2024-03-15T17:27:37.621203+00:00 19994330.278000000864 28999999.944000009447 27870000.005000051111 3957719.015000001062 60384.727530424 2024-03-15T17:27:38.628579+00:00 19994330.279999971390 29000000.017999950796 27870000.067999958992 3963344.039000004996 60384.727541893 2024-03-15T17:27:39.619586+00:00 19994330.277000010014 29000000.017000019550 27869999.902000010014 3958928.908999993932 60384.727553553 2024-03-15T17:27:40.626961+00:00 19994330.276000019163 29000000.019999980927 27870000.035000029951 3960686.108999996912 60384.727565029 2024-03-15T17:27:41.618464+00:00 19994330.277000010014 28999999.960000038147 27869999.979999959469 3961044.937000005972 60384.727576682 2024-03-15T17:27:42.625343+00:00 19994330.283999979496 29000000.009999930859 27870000.078000009060 3963773.004999995232 60384.727588342 2024-03-15T17:27:43.632718+00:00 19994330.279999971390 29000000.005000110716 27869999.991000059992 3955641.995000004768 60384.727599817 2024-03-15T17:27:44.624222+00:00 19994330.277000010014 28999999.967999938875 27869999.981999989599 3959707.986000000965 60384.727611471 2024-03-15T17:27:45.631101+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3958758.045000001788 60384.727622947 2024-03-15T17:27:46.622604+00:00 19994330.277000010014 28999999.988000039011 27869999.987999919802 3960464.030999987852 60384.727634600 2024-03-15T17:27:47.629483+00:00 19994330.280000030994 29000000.018000010401 27870000.041000008583 3963821.020000011194 60384.727646076 2024-03-15T17:27:48.620987+00:00 19994330.277999941260 29000000.000999931246 27870000.028000000864 3961150.925999999046 60384.727657730 2024-03-15T17:27:49.627866+00:00 19994330.280000090599 28999999.985000010580 27869999.983000040054 3964567.996999993920 60384.727669206 2024-03-15T17:27:50.619369+00:00 19994330.281999949366 29000000.002000089735 27869999.930999990553 3959872.024999991059 60384.727680859 2024-03-15T17:27:51.626248+00:00 19994330.274999979883 28999999.990999940783 27869999.962000008672 3960561.006999998819 60384.727692335 2024-03-15T17:27:52.617751+00:00 19994330.279999971390 29000000.016000028700 27870000.065999981016 3963897.028000026941 60384.727703995 2024-03-15T17:27:53.625126+00:00 19994330.278000000864 28999999.975000020117 27869999.986000061035 3963118.972999989986 60384.727715648 2024-03-15T17:27:54.632006+00:00 19994330.280000090599 28999999.998999949545 27870000.009999990463 3961392.995999991894 60384.727727124 2024-03-15T17:27:55.623509+00:00 19994330.281000021845 29000000.034999970347 27870000.013000011444 3961486.993000001181 60384.727738778 2024-03-15T17:27:56.630388+00:00 19994330.276999950409 28999999.986999988556 27869999.957999940962 3959055.034000008833 60384.727750253 2024-03-15T17:27:57.621891+00:00 19994330.279999971390 29000000.027000069618 27870000.120000001043 3963007.949999988079 60384.727761907 2024-03-15T17:27:58.628770+00:00 19994330.274999979883 28999999.977000001818 27869999.884999990463 3960437.025000005960 60384.727773383 2024-03-15T17:27:59.620274+00:00 19994330.282000061125 29000000.001999970526 27869999.998000029474 3964059.993000001181 60384.727785036 2024-03-15T17:28:00.627153+00:00 19994330.276999950409 28999999.998999949545 27870000.052000049502 3961798.016000003088 60384.727796512 2024-03-15T17:28:01.618656+00:00 19994330.281000021845 28999999.954999998212 27869999.943999890238 3965076.872999995947 60384.727808166 2024-03-15T17:28:02.625535+00:00 19994330.277000069618 29000000.006999999285 27869999.963000059128 3964209.117000014056 60384.727819826 2024-03-15T17:28:03.632911+00:00 19994330.276999950409 29000000.039000000805 27870000.024000000209 3960871.098999977112 60384.727831295 2024-03-15T17:28:04.623918+00:00 19994330.278000000864 28999999.938999999315 27869999.967999998480 3959844.844000012148 60384.727842955 2024-03-15T17:28:05.631293+00:00 19994330.279000040144 29000000.063999999315 27870000.024000000209 3966956.113999993075 60384.727854431 2024-03-15T17:28:06.622796+00:00 19994330.281999949366 28999999.999000009149 27870000.059999998659 3966835.937000005972 60384.727866084 2024-03-15T17:28:07.629675+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3960913.048000007868 60384.727877560 2024-03-15T17:28:08.621179+00:00 19994330.284000039101 29000000.006000008434 27869999.956999991089 3960375.861000000965 60384.727889214 2024-03-15T17:28:09.628058+00:00 19994330.276000019163 28999999.930999990553 27870000.059000018984 3959525.002000004053 60384.727900689 2024-03-15T17:28:10.619561+00:00 19994330.276999950409 29000000.024999979883 27869999.956999991089 3960400.135999978054 60384.727912343 2024-03-15T17:28:11.626440+00:00 19994330.276999950409 29000000.031000021845 27870000.041999999434 3966022.994000018109 60384.727923813 2024-03-15T17:28:12.617448+00:00 19994330.280000090599 29000000.011000040919 27869999.958000000566 3961268.019999980927 60384.727935473 2024-03-15T17:28:13.624823+00:00 19994330.281999949366 28999999.946999970824 27870000.000000000000 3961959.944000006188 60384.727947132 2024-03-15T17:28:14.632198+00:00 19994330.277000069618 29000000.037000000477 27870000.000000000000 3957903.048999994993 60384.727958602 2024-03-15T17:28:15.623205+00:00 19994330.280999898911 28999999.973999980837 27869999.953999999911 3961031.969000012148 60384.727970261 2024-03-15T17:28:16.630580+00:00 19994330.278000000864 28999999.986000001431 27870000.022000011057 3959487.979999988806 60384.727981737 2024-03-15T17:28:17.622083+00:00 19994330.276999998838 29000000.022999998182 27870000.005999978632 3964107.031000018120 60384.727993391 2024-03-15T17:28:18.628963+00:00 19994330.278000000864 29000000.010000050068 27870000.017000019550 3959134.989999980200 60384.728004866 2024-03-15T17:28:19.620466+00:00 19994330.280999999493 29000000.008999940008 27870000.029999971390 3964914.951000005007 60384.728016520 2024-03-15T17:28:20.627345+00:00 19994330.278999999166 28999999.985000010580 27869999.967999991030 3960975.002000004053 60384.728027996 2024-03-15T17:28:21.618848+00:00 19994330.279999990016 28999999.986000061035 27870000.074000000954 3958634.006999998819 60384.728039655 2024-03-15T17:28:22.626223+00:00 19994330.279000010341 29000000.009999990463 27869999.947000030428 3962134.099999994040 60384.728051125 2024-03-15T17:28:23.617231+00:00 19994330.275000009686 28999999.990999940783 27870000.032999988645 3964250.899000018835 60384.728062785 2024-03-15T17:28:24.624606+00:00 19994330.278999980539 29000000.016000028700 27869999.949000000954 3957714.085000007879 60384.728074438 2024-03-15T17:28:25.631485+00:00 19994330.279000010341 29000000.003000020981 27870000.090000029653 3955980.912999988068 60384.728085914 2024-03-15T17:28:26.622988+00:00 19994330.280000001192 29000000.005999919027 27869999.903000000864 3961182.967999995220 60384.728097568 2024-03-15T17:28:27.629867+00:00 19994330.280999988317 28999999.962000008672 27870000.041000008583 3965043.022000014782 60384.728109044 2024-03-15T17:28:28.621370+00:00 19994330.278000030667 29000000.037000060081 27869999.986999988556 3964703.939999998081 60384.728120697 2024-03-15T17:28:29.628250+00:00 19994330.274999979883 28999999.980000019073 27869999.998999949545 3963533.154999970924 60384.728132173 2024-03-15T17:28:30.619753+00:00 19994330.281000021845 29000000.004999998957 27869999.975000020117 3960461.892000020016 60384.728143833 2024-03-15T17:28:31.627128+00:00 19994330.278999980539 28999999.980000019073 27870000.041000008583 3959429.964999973774 60384.728155302 2024-03-15T17:28:32.618135+00:00 19994330.278999980539 28999999.996999979019 27869999.973999980837 3960984.078999996185 60384.728166962 2024-03-15T17:28:33.625511+00:00 19994330.282999988645 29000000.028000000864 27870000.003000020981 3964037.942000031006 60384.728178616 2024-03-15T17:28:34.632390+00:00 19994330.273999989033 28999999.993999961764 27869999.971999999136 3962934.138000010978 60384.728190091 2024-03-15T17:28:35.623893+00:00 19994330.278000060469 29000000.026000019163 27870000.064000010490 3963091.900999962818 60384.728201745 2024-03-15T17:28:36.630772+00:00 19994330.278999980539 28999999.988999959081 27870000.004999998957 3961396.036000012886 60384.728213221 2024-03-15T17:28:37.622275+00:00 19994330.282000008970 29000000.022999998182 27869999.978999968618 3965302.967999995220 60384.728224874 2024-03-15T17:28:38.629155+00:00 19994330.280999958515 28999999.988000001758 27869999.968999978155 3967558.023000001907 60384.728236350 2024-03-15T17:28:39.620658+00:00 19994330.274000048637 28999999.936999998987 27869999.975000020117 3960489.106000006199 60384.728248009 2024-03-15T17:28:40.628033+00:00 19994330.280999958515 29000000.051000010222 27870000.029999971390 3962121.009000002872 60384.728259480 2024-03-15T17:28:41.619040+00:00 19994330.278000000864 28999999.971000000834 27870000.041999999434 3962030.847000002861 60384.728271139 2024-03-15T17:28:42.626415+00:00 19994330.279999971390 28999999.984999980778 27869999.988000001758 3962978.080999969970 60384.728282609 2024-03-15T17:28:43.617422+00:00 19994330.277000069618 29000000.025000009686 27870000.039000000805 3956239.908000051975 60384.728294268 2024-03-15T17:28:44.624798+00:00 19994330.279999971390 28999999.983000010252 27869999.951999988407 3958997.089999973774 60384.728305928 2024-03-15T17:28:45.632173+00:00 19994330.279000040144 29000000.049999978393 27870000.031000021845 3962598.903999983799 60384.728317398 2024-03-15T17:28:46.623180+00:00 19994330.278999920934 28999999.975000020117 27869999.927999969572 3963358.004000008106 60384.728329057 2024-03-15T17:28:47.630555+00:00 19994330.275000099093 28999999.949999991804 27870000.037000000477 3963607.035000026226 60384.728340533 2024-03-15T17:28:48.622059+00:00 19994330.280999898911 29000000.046999990940 27869999.964999999851 3963396.940999985207 60384.728352187 2024-03-15T17:28:49.628938+00:00 19994330.281000021845 29000000.060999989510 27870000.059000018984 3961910.064000010025 60384.728363662 2024-03-15T17:28:50.620441+00:00 19994330.278000000864 28999999.940000001341 27869999.990999970585 3962380.959999979008 60384.728375322 2024-03-15T17:28:51.627816+00:00 19994330.282000061125 29000000.007000029087 27869999.911000009626 3964591.021000028122 60384.728386792 2024-03-15T17:28:52.618822+00:00 19994330.276999950409 28999999.997999969870 27870000.081000030041 3966820.969999969006 60384.728398452 2024-03-15T17:28:53.626198+00:00 19994330.274999979883 29000000.005000051111 27869999.965999960899 3960456.073000013828 60384.728409921 2024-03-15T17:28:54.617206+00:00 19994330.277000069618 28999999.970999959856 27869999.985000010580 3960105.915000020992 60384.728421581 2024-03-15T17:28:55.624581+00:00 19994330.284999970347 29000000.026000019163 27870000.000999990851 3961301.083999990951 60384.728433235 2024-03-15T17:28:56.631459+00:00 19994330.278000000864 29000000.029000040144 27870000.110000010580 3967138.820999979973 60384.728444710 2024-03-15T17:28:57.622963+00:00 19994330.276999950409 28999999.988999959081 27869999.917999979109 3960157.096000016201 60384.728456370 2024-03-15T17:28:58.630339+00:00 19994330.281000021845 28999999.978999968618 27869999.976000010967 3963212.073000013828 60384.728467840 2024-03-15T17:28:59.621345+00:00 19994330.277000069618 29000000.019999980927 27870000.006000038236 3958733.053999959957 60384.728479499 2024-03-15T17:29:00.628721+00:00 19994330.276000019163 28999999.962000008672 27870000.036999940872 3958419.935000001919 60384.728490969 2024-03-15T17:29:01.619728+00:00 19994330.281999949366 29000000.014000058174 27869999.990000009537 3960674.995999991894 60384.728502628 2024-03-15T17:29:02.627103+00:00 19994330.279999971390 28999999.998999949545 27869999.995000001043 3955294.040000020992 60384.728514104 2024-03-15T17:29:03.618606+00:00 19994330.279000040144 29000000.011999960989 27870000.062000039965 3957082.927999972831 60384.728525764 2024-03-15T17:29:04.625982+00:00 19994330.276000019163 29000000.024000048637 27869999.970000028610 3962262.132000029087 60384.728537234 2024-03-15T17:29:05.616989+00:00 19994330.279999971390 28999999.917999979109 27869999.940999981016 3964938.920000017155 60384.728548893 2024-03-15T17:29:06.624364+00:00 19994330.278000000864 29000000.054000020027 27870000.013999938965 3958298.037999988068 60384.728560547 2024-03-15T17:29:07.631243+00:00 19994330.276000019163 28999999.983999971300 27869999.999000068754 3958954.853999971878 60384.728572023 2024-03-15T17:29:08.622746+00:00 19994330.282999988645 29000000.022000070661 27870000.079999919981 3961342.138000010978 60384.728583676 2024-03-15T17:29:09.629625+00:00 19994330.280999999493 28999999.990999940783 27869999.956000089645 3965026.046999990940 60384.728595152 2024-03-15T17:29:10.621129+00:00 19994330.274999998510 28999999.973000049591 27869999.986999988556 3962056.021000028122 60384.728606806 2024-03-15T17:29:11.628008+00:00 19994330.279000010341 28999999.998999949545 27869999.954999919981 3961214.862999976147 60384.728618281 2024-03-15T17:29:12.619511+00:00 19994330.276999998838 29000000.050000071526 27870000.055000070482 3962098.000000000000 60384.728629941 2024-03-15T17:29:13.626886+00:00 19994330.283000010997 28999999.958999991417 27870000.033999919891 3963358.020000040997 60384.728641411 2024-03-15T17:29:14.617894+00:00 19994330.278000000864 29000000.012999888510 27869999.968000050634 3961844.011999965180 60384.728653071 2024-03-15T17:29:15.625269+00:00 19994330.278000000864 28999999.978000000119 27870000.021000031382 3962892.917999982834 60384.728664540 2024-03-15T17:29:16.616276+00:00 19994330.280999988317 28999999.975999999791 27869999.911999940872 3961326.046000003815 60384.728676200 2024-03-15T17:29:17.623651+00:00 19994330.274000018835 29000000.106000009924 27870000.120000001043 3963538.024000049103 60384.728687859 2024-03-15T17:29:18.631026+00:00 19994330.280999988317 28999999.921999990940 27869999.929000020027 3957160.935999989975 60384.728699329 2024-03-15T17:29:19.622033+00:00 19994330.275999989361 28999999.974999990314 27869999.967000011355 3966603.021999955177 60384.728710989 2024-03-15T17:29:20.629408+00:00 19994330.284000009298 29000000.055000010878 27870000.006000000983 3965933.032000004780 60384.728722459 2024-03-15T17:29:21.620416+00:00 19994330.278000000864 28999999.999000009149 27870000.021999988705 3961559.939000010025 60384.728734118 2024-03-15T17:29:22.627791+00:00 19994330.279000010341 28999999.998999979347 27870000.045000001788 3964514.069999992847 60384.728745588 2024-03-15T17:29:23.618798+00:00 19994330.278000000864 29000000.001000020653 27869999.956999998540 3959763.011000037193 60384.728757247 2024-03-15T17:29:24.626173+00:00 19994330.278000000864 28999999.971999969333 27870000.037999998778 3965643.958999990951 60384.728768723 2024-03-15T17:29:25.617677+00:00 19994330.278000000864 29000000.023999989033 27869999.981000009924 3966498.964999973774 60384.728780377 2024-03-15T17:29:26.624556+00:00 19994330.279999971390 29000000.005000051111 27869999.949000000954 3961130.101000010967 60384.728792036 2024-03-15T17:29:27.631931+00:00 19994330.282000008970 28999999.989999949932 27870000.008999999613 3963987.912999988068 60384.728803506 2024-03-15T17:29:28.622938+00:00 19994330.277000010014 29000000.011000040919 27870000.025000009686 3964255.050000011921 60384.728815166 2024-03-15T17:29:29.630314+00:00 19994330.278999980539 29000000.022000011057 27869999.973999980837 3962556.032000004780 60384.728826642 2024-03-15T17:29:30.621817+00:00 19994330.276000019163 28999999.971999939531 27870000.063000019640 3958752.047999978065 60384.728838295 2024-03-15T17:29:31.628696+00:00 19994330.278999980539 29000000.005000051111 27870000.043999969959 3961524.878000081051 60384.728849765 2024-03-15T17:29:32.619703+00:00 19994330.279000040144 28999999.986999988556 27869999.889999989420 3964913.023999928962 60384.728861425 2024-03-15T17:29:33.627077+00:00 19994330.282000008970 29000000.024999979883 27870000.031000021845 3960628.009000062943 60384.728872894 2024-03-15T17:29:34.618085+00:00 19994330.278000000864 28999999.977000001818 27869999.998000029474 3958829.064999938011 60384.728884554 2024-03-15T17:29:35.625461+00:00 19994330.278000000864 29000000.008000019938 27869999.990000009537 3964495.907999991905 60384.728896024 2024-03-15T17:29:36.616468+00:00 19994330.276999950409 28999999.965999960899 27869999.994999948889 3960467.093000053894 60384.728907683 2024-03-15T17:29:37.623843+00:00 19994330.279999971390 28999999.996999979019 27870000.026000019163 3959351.888000010978 60384.728919343 2024-03-15T17:29:38.631220+00:00 19994330.281000021845 29000000.038000110537 27870000.064000010490 3959968.049999951851 60384.728930813 2024-03-15T17:29:39.622225+00:00 19994330.279000040144 28999999.991999980062 27869999.957999940962 3963416.988000034820 60384.728942472 2024-03-15T17:29:40.629600+00:00 19994330.281000021845 29000000.046000000089 27869999.988000039011 3964254.901999949943 60384.728953942 2024-03-15T17:29:41.620608+00:00 19994330.276000019163 28999999.951999899000 27870000.062000039965 3961581.087000011932 60384.728965602 2024-03-15T17:29:42.627983+00:00 19994330.278000000864 29000000.019000049680 27869999.934999939054 3960810.065999985207 60384.728977078 2024-03-15T17:29:43.619486+00:00 19994330.280999898911 28999999.968000050634 27869999.963000059128 3958841.934000014793 60384.728988731 2024-03-15T17:29:44.626365+00:00 19994330.275000099093 29000000.000000000000 27869999.953999999911 3960405.001000047196 60384.729000207 2024-03-15T17:29:45.617869+00:00 19994330.281999949366 28999999.997999910265 27869999.998000029474 3962748.005999923218 60384.729011866 2024-03-15T17:29:46.625244+00:00 19994330.279999971390 29000000.040000081062 27870000.098999980837 3958443.966000080109 60384.729023336 2024-03-15T17:29:47.616251+00:00 19994330.277000069618 28999999.975999951363 27869999.924000021070 3963673.037999988068 60384.729034996 2024-03-15T17:29:48.623626+00:00 19994330.274999979883 29000000.029999971390 27870000.003999948502 3962709.061999917030 60384.729046649 2024-03-15T17:29:49.630505+00:00 19994330.281000021845 28999999.948000069708 27870000.014000058174 3964149.952000021935 60384.729058125 2024-03-15T17:29:50.622008+00:00 19994330.278000000864 29000000.013000011444 27870000.048999909312 3963151.990000010002 60384.729069784 2024-03-15T17:29:51.629386+00:00 19994330.281000021845 29000000.046999931335 27869999.955000039190 3959004.973000050057 60384.729081254 2024-03-15T17:29:52.620391+00:00 19994330.278999920934 28999999.938000001013 27870000.031000021845 3961449.019999980927 60384.729092914 2024-03-15T17:29:53.627765+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3964908.041000009049 60384.729104384 2024-03-15T17:29:54.618773+00:00 19994330.278000000864 29000000.056000001729 27870000.024999979883 3961127.044999957085 60384.729116044 2024-03-15T17:29:55.626149+00:00 19994330.277000069618 28999999.982999999076 27869999.935000058264 3963414.889999986161 60384.729127519 2024-03-15T17:29:56.617652+00:00 19994330.281000021845 29000000.003000009805 27870000.064999941736 3962995.120000004768 60384.729139173 2024-03-15T17:29:57.624531+00:00 19994330.281999949366 29000000.006000008434 27869999.957000020891 3961250.874000072014 60384.729150649 2024-03-15T17:29:58.616034+00:00 19994330.276000019163 28999999.953999999911 27870000.032000001520 3959330.957999945153 60384.729162302 2024-03-15T17:29:59.622913+00:00 19994330.279000040144 28999999.997999999672 27869999.975000001490 3962687.103999971878 60384.729173962 2024-03-15T17:30:00.630288+00:00 19994330.278000000864 29000000.018999990076 27870000.063000001013 3961843.993000030983 60384.729185437 2024-03-15T17:30:01.621792+00:00 19994330.281999949366 29000000.003000020981 27869999.944999989122 3964934.001999973785 60384.729197091 2024-03-15T17:30:02.628671+00:00 19994330.274999979883 29000000.041999999434 27869999.966000009328 3964407.986999989022 60384.729208567 2024-03-15T17:30:03.620174+00:00 19994330.282000001520 28999999.992999970913 27869999.972999989986 3960450.020000100136 60384.729220220 2024-03-15T17:30:04.627053+00:00 19994330.278999999166 28999999.974000040442 27870000.000000000000 3961494.041999936104 60384.729231696 2024-03-15T17:30:05.618557+00:00 19994330.276999998838 29000000.011999960989 27870000.043000008911 3963156.922000051010 60384.729243350 2024-03-15T17:30:06.625436+00:00 19994330.278000000864 29000000.007000029087 27870000.023999989033 3963987.046000003815 60384.729254826 2024-03-15T17:30:07.616939+00:00 19994330.278000000864 28999999.960999969393 27869999.978000018746 3968965.959999918938 60384.729266480 2024-03-15T17:30:08.623818+00:00 19994330.278000000864 28999999.998000029474 27870000.056999981403 3963980.035000085831 60384.729278139 2024-03-15T17:30:09.631193+00:00 19994330.282999988645 29000000.004000011832 27869999.951000031084 3960578.007999897003 60384.729289609 2024-03-15T17:30:10.622201+00:00 19994330.278000030667 29000000.018999990076 27869999.974999960512 3962274.871000051033 60384.729301268 2024-03-15T17:30:11.629576+00:00 19994330.278000000864 28999999.995999928564 27870000.071000039577 3958772.082000017166 60384.729312744 2024-03-15T17:30:12.621079+00:00 19994330.278000000864 28999999.959000110626 27869999.952999949455 3960200.080000042915 60384.729324398 2024-03-15T17:30:13.627957+00:00 19994330.280000001192 29000000.031999949366 27869999.981000009924 3962381.919999957085 60384.729335873 2024-03-15T17:30:14.619461+00:00 19994330.282000008970 29000000.037999991328 27870000.055000010878 3963815.023000001907 60384.729347527 2024-03-15T17:30:15.626341+00:00 19994330.273999959230 29000000.008000019938 27870000.003000020981 3959514.988999962807 60384.729359003 2024-03-15T17:30:16.617844+00:00 19994330.282000008970 28999999.955999970436 27869999.958000000566 3961633.072000027169 60384.729370656 2024-03-15T17:30:17.624723+00:00 19994330.279000040144 29000000.004000071436 27869999.998999949545 3959479.909000039101 60384.729382132 2024-03-15T17:30:18.616226+00:00 19994330.274999979883 28999999.996999979019 27870000.042000059038 3956954.061999917030 60384.729393791 2024-03-15T17:30:19.623601+00:00 19994330.281000021845 29000000.008999940008 27869999.949999928474 3960801.027999997139 60384.729405446 2024-03-15T17:30:20.630480+00:00 19994330.274999979883 28999999.991000059992 27870000.064000010490 3960706.985000013839 60384.729416921 2024-03-15T17:30:21.621984+00:00 19994330.283999979496 29000000.026999950409 27869999.938000079244 3963372.911000012886 60384.729428575 2024-03-15T17:30:22.628863+00:00 19994330.279000040144 29000000.014999989420 27869999.990000009537 3959615.016999959946 60384.729440051 2024-03-15T17:30:23.620366+00:00 19994330.278999980539 28999999.978000041097 27870000.030999898911 3963320.955000042915 60384.729451710 2024-03-15T17:30:24.627741+00:00 19994330.278999980539 28999999.993000030518 27869999.929000020027 3964195.019000052940 60384.729463180 2024-03-15T17:30:25.618749+00:00 19994330.279000040144 28999999.995999928564 27870000.103000041097 3967438.002999901772 60384.729474839 2024-03-15T17:30:26.626124+00:00 19994330.273999989033 29000000.021000031382 27869999.990000009537 3958472.153000115883 60384.729486309 2024-03-15T17:30:27.617131+00:00 19994330.278999980539 28999999.986999988556 27869999.996999979019 3961995.895999907982 60384.729497969 2024-03-15T17:30:28.624506+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3963693.098000050057 60384.729509444 2024-03-15T17:30:29.616009+00:00 19994330.279000040144 28999999.960999999195 27869999.968999978155 3960901.917999982834 60384.729521098 2024-03-15T17:30:30.622888+00:00 19994330.278000000864 29000000.046000000089 27870000.015999909490 3960965.052000045776 60384.729532752 2024-03-15T17:30:31.629768+00:00 19994330.276000019163 28999999.992000009865 27870000.006000038236 3964833.951999903191 60384.729544228 2024-03-15T17:30:32.621271+00:00 19994330.279999971390 28999999.994999989867 27870000.016999959946 3964057.975000023842 60384.729555887 2024-03-15T17:30:33.628646+00:00 19994330.278000000864 28999999.975000008941 27869999.973000049591 3961108.060999989975 60384.729567357 2024-03-15T17:30:34.619653+00:00 19994330.281000021845 28999999.986000001431 27870000.016000028700 3960838.869000076782 60384.729579017 2024-03-15T17:30:35.627029+00:00 19994330.279999971390 29000000.002000000328 27870000.036999940872 3959190.046000003815 60384.729590487 2024-03-15T17:30:36.618035+00:00 19994330.276999950409 28999999.975999981165 27869999.971999999136 3960891.947999954224 60384.729602146 2024-03-15T17:30:37.625411+00:00 19994330.278000000864 29000000.019000019878 27869999.964000001550 3963380.075999975204 60384.729613616 2024-03-15T17:30:38.616418+00:00 19994330.277000069618 29000000.022000011057 27870000.011999990791 3964519.995000004768 60384.729625275 2024-03-15T17:30:39.623793+00:00 19994330.281999949366 29000000.001999970526 27870000.013999998569 3961679.927999972831 60384.729636746 2024-03-15T17:30:40.614801+00:00 19994330.279000040144 28999999.986999988556 27870000.012000009418 3962799.082000017166 60384.729648405 2024-03-15T17:30:41.622176+00:00 19994330.278999920934 29000000.019999980927 27869999.954999979585 3964024.991000055801 60384.729660064 2024-03-15T17:30:42.629551+00:00 19994330.279000040144 28999999.996000051498 27870000.026000019163 3967709.031999946106 60384.729671534 2024-03-15T17:30:43.620558+00:00 19994330.276999950409 29000000.002999961376 27869999.997999999672 3964248.858000040054 60384.729683193 2024-03-15T17:30:44.627933+00:00 19994330.280000090599 29000000.026000019163 27870000.028000000864 3965107.141000031959 60384.729694669 2024-03-15T17:30:45.619436+00:00 19994330.276999950409 28999999.968999978155 27869999.928999990225 3964148.053999900818 60384.729706323 2024-03-15T17:30:46.626315+00:00 19994330.282000061125 29000000.027000010014 27870000.041999999434 3960871.914000033867 60384.729717799 2024-03-15T17:30:47.617819+00:00 19994330.279999971390 28999999.966999951750 27869999.975000020117 3962089.014999986161 60384.729729453 2024-03-15T17:30:48.624698+00:00 19994330.276000019163 28999999.992000099272 27870000.069999989122 3965593.019000052940 60384.729740928 2024-03-15T17:30:49.616201+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3968760.023999928962 60384.729752588 2024-03-15T17:30:50.623577+00:00 19994330.279999971390 29000000.047999981791 27869999.969999969006 3958531.972000002861 60384.729764241 2024-03-15T17:30:51.630456+00:00 19994330.278000000864 28999999.968999978155 27870000.004999998957 3964532.930000067223 60384.729775717 2024-03-15T17:30:52.621959+00:00 19994330.281999949366 28999999.991000059992 27870000.029000040144 3965101.046999930870 60384.729787371 2024-03-15T17:30:53.628838+00:00 19994330.280000090599 29000000.002999901772 27870000.049999948591 3963049.078999996185 60384.729798846 2024-03-15T17:30:54.620341+00:00 19994330.275999899954 28999999.985000010580 27869999.939000010490 3963099.833000063896 60384.729810506 2024-03-15T17:30:55.627716+00:00 19994330.276000019163 29000000.028000000864 27869999.996000051498 3962170.077999948990 60384.729821976 2024-03-15T17:30:56.618723+00:00 19994330.281000021845 28999999.953999999911 27869999.978999968618 3962178.022000073921 60384.729833636 2024-03-15T17:30:57.626099+00:00 19994330.278000000864 29000000.020000100136 27870000.024999979883 3963958.960999966133 60384.729845106 2024-03-15T17:30:58.617106+00:00 19994330.278999999166 29000000.024999979883 27869999.960000038147 3963330.996999979019 60384.729856765 2024-03-15T17:30:59.624481+00:00 19994330.280000001192 28999999.980000019073 27870000.069000009447 3961625.012000083923 60384.729868235 2024-03-15T17:31:00.615488+00:00 19994330.278999999166 28999999.937999960035 27869999.891999959946 3961943.923999906052 60384.729879894 2024-03-15T17:31:01.622863+00:00 19994330.276000011712 29000000.050999999046 27870000.060999989510 3965269.044000030030 60384.729891548 2024-03-15T17:31:02.629743+00:00 19994330.280000001192 29000000.029000040144 27870000.016000028700 3958203.060999989975 60384.729903024 2024-03-15T17:31:03.621246+00:00 19994330.278000000864 28999999.950999978930 27869999.978000041097 3956943.996999979019 60384.729914677 2024-03-15T17:31:04.628125+00:00 19994330.280999988317 29000000.044999960810 27870000.012999888510 3963849.949000000954 60384.729926153 2024-03-15T17:31:05.619628+00:00 19994330.282000008970 29000000.001000050455 27869999.993000030518 3961888.054000020027 60384.729937812 2024-03-15T17:31:06.627003+00:00 19994330.273999989033 29000000.011999998242 27870000.014000058174 3964266.949000000954 60384.729949282 2024-03-15T17:31:07.618011+00:00 19994330.279000010341 28999999.977000001818 27869999.917999979109 3965742.121999979019 60384.729960942 2024-03-15T17:31:08.625386+00:00 19994330.278999980539 28999999.960999999195 27870000.059000018984 3965697.917000054847 60384.729972417 2024-03-15T17:31:09.616889+00:00 19994330.277000039816 29000000.041000008583 27870000.087999939919 3961413.003999948967 60384.729984071 2024-03-15T17:31:10.623768+00:00 19994330.280999958515 28999999.962999999523 27869999.876000050455 3961847.055000067223 60384.729995547 2024-03-15T17:31:11.615271+00:00 19994330.282999988645 29000000.015999998897 27870000.029999971390 3961732.867999910843 60384.730007201 2024-03-15T17:31:12.622151+00:00 19994330.277000010014 28999999.979999989271 27870000.037999991328 3965640.111000061035 60384.730018860 2024-03-15T17:31:13.629526+00:00 19994330.276000019163 29000000.020000010729 27869999.949000000954 3961457.001999973785 60384.730030330 2024-03-15T17:31:14.620533+00:00 19994330.278000000864 29000000.002999991179 27870000.042999979109 3961380.932999968994 60384.730041990 2024-03-15T17:31:15.627908+00:00 19994330.278999980539 29000000.030999988317 27869999.975999999791 3965652.030000091065 60384.730053465 2024-03-15T17:31:16.619411+00:00 19994330.278000000864 28999999.963999990374 27870000.030000001192 3962188.959999918938 60384.730065119 2024-03-15T17:31:17.626291+00:00 19994330.282000008970 28999999.994000021368 27869999.934999998659 3960390.995000004768 60384.730076595 2024-03-15T17:31:18.617794+00:00 19994330.280000030994 29000000.022999998182 27870000.045000001788 3960987.974000095855 60384.730088248 2024-03-15T17:31:19.624673+00:00 19994330.275999959558 28999999.971999999136 27870000.003000009805 3961442.036999940872 60384.730099724 2024-03-15T17:31:20.616175+00:00 19994330.278000000864 29000000.005999978632 27869999.997999999672 3961586.929999948014 60384.730111378 2024-03-15T17:31:21.623055+00:00 19994330.278000000864 29000000.059999998659 27870000.000000000000 3962828.090000032913 60384.730122854 2024-03-15T17:31:22.614559+00:00 19994330.283000048250 28999999.948000010103 27869999.969999998808 3961171.968000053894 60384.730134513 2024-03-15T17:31:23.621934+00:00 19994330.278999920934 29000000.004000011832 27870000.046999990940 3962926.034999967087 60384.730146167 2024-03-15T17:31:24.628813+00:00 19994330.279000040144 29000000.032000008970 27869999.988999988884 3960279.970999956131 60384.730157643 2024-03-15T17:31:25.620316+00:00 19994330.276999950409 29000000.003000020981 27869999.976000010967 3963917.096000074875 60384.730169296 2024-03-15T17:31:26.627195+00:00 19994330.278000000864 28999999.960999969393 27870000.008999999613 3960126.949999928009 60384.730180772 2024-03-15T17:31:27.618698+00:00 19994330.277000069618 29000000.024000048637 27870000.031000021845 3965235.045000075828 60384.730192431 2024-03-15T17:31:28.626074+00:00 19994330.278999920934 28999999.941999908537 27869999.969999969006 3964524.988999962807 60384.730203901 2024-03-15T17:31:29.617081+00:00 19994330.285000089556 29000000.022000070661 27870000.018000010401 3963771.955000042915 60384.730215561 2024-03-15T17:31:30.624456+00:00 19994330.274999979883 29000000.033999919891 27869999.931999981403 3965572.047999978065 60384.730227031 2024-03-15T17:31:31.615463+00:00 19994330.279000040144 28999999.983000040054 27870000.082000020891 3963143.965999960899 60384.730238690 2024-03-15T17:31:32.622839+00:00 19994330.275999899954 29000000.001999970526 27869999.947000030428 3962975.963000059128 60384.730250344 2024-03-15T17:31:33.629718+00:00 19994330.280000090599 28999999.983000040054 27870000.087999999523 3960102.021999955177 60384.730261819 2024-03-15T17:31:34.621221+00:00 19994330.276999950409 29000000.019000049680 27869999.962999999523 3964937.001999973785 60384.730273474 2024-03-15T17:31:35.628100+00:00 19994330.281999949366 29000000.009999990463 27869999.947000030428 3963364.004000068177 60384.730284949 2024-03-15T17:31:36.619603+00:00 19994330.281000021845 29000000.013999938965 27869999.989999890327 3962840.032999991905 60384.730296603 2024-03-15T17:31:37.626483+00:00 19994330.280000090599 28999999.986000061035 27870000.017000079155 3965971.936999917030 60384.730308079 2024-03-15T17:31:38.617986+00:00 19994330.275999899954 28999999.991999980062 27870000.023999929428 3963154.025000094902 60384.730319738 2024-03-15T17:31:39.625361+00:00 19994330.278000000864 29000000.005999919027 27870000.014000058174 3961750.059999942780 60384.730331208 2024-03-15T17:31:40.616368+00:00 19994330.279000040144 28999999.991000059992 27869999.960000038147 3964164.894000052940 60384.730342867 2024-03-15T17:31:41.623743+00:00 19994330.276999950409 28999999.996999979019 27869999.984999898821 3954965.092999935150 60384.730354337 2024-03-15T17:31:42.614751+00:00 19994330.284000039101 28999999.998999949545 27870000.037000060081 3958648.036000012886 60384.730365997 2024-03-15T17:31:43.622126+00:00 19994330.279999971390 29000000.006000000983 27870000.054000020027 3961932.840999960899 60384.730377650 2024-03-15T17:31:44.629005+00:00 19994330.277000069618 28999999.975999999791 27869999.957000020891 3962086.082000017166 60384.730389126 2024-03-15T17:31:45.620508+00:00 19994330.271999958903 29000000.006999991834 27870000.023999929428 3964393.980000019073 60384.730400780 2024-03-15T17:31:46.627387+00:00 19994330.281000021845 28999999.991999998689 27870000.026000019163 3961059.976000071038 60384.730412256 2024-03-15T17:31:47.618890+00:00 19994330.281000021845 29000000.033000010997 27869999.958999991417 3961049.053999900818 60384.730423910 2024-03-15T17:31:48.625770+00:00 19994330.279999971390 28999999.972999989986 27869999.990000009537 3960501.018000000156 60384.730435385 2024-03-15T17:31:49.617273+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3962010.998000001069 60384.730447045 2024-03-15T17:31:50.624647+00:00 19994330.278999999166 28999999.972999989986 27870000.047999981791 3958643.915999998804 60384.730458515 2024-03-15T17:31:51.615655+00:00 19994330.278000000864 29000000.014999989420 27869999.973000049591 3957907.987000002060 60384.730470174 2024-03-15T17:31:52.623031+00:00 19994330.278999999166 28999999.995000001043 27869999.913999918848 3960430.175999999046 60384.730481644 2024-03-15T17:31:53.614038+00:00 19994330.276000000536 29000000.009999990463 27870000.025000099093 3963239.822999998927 60384.730493303 2024-03-15T17:31:54.621413+00:00 19994330.285000000149 29000000.020000040531 27870000.103999998420 3964498.115000002086 60384.730504963 2024-03-15T17:31:55.628788+00:00 19994330.275000009686 28999999.952999949455 27869999.955000009388 3964844.973999998998 60384.730516433 2024-03-15T17:31:56.619795+00:00 19994330.278999980539 28999999.989000018686 27869999.991999998689 3957587.979000002146 60384.730528092 2024-03-15T17:31:57.627170+00:00 19994330.278000000864 29000000.041999999434 27869999.969999998808 3959341.004999995232 60384.730539562 2024-03-15T17:31:58.618178+00:00 19994330.279000010341 28999999.944999989122 27870000.024999991059 3963500.045000001788 60384.730551221 2024-03-15T17:31:59.625553+00:00 19994330.277000010014 29000000.039000030607 27869999.988999988884 3961770.869999996852 60384.730562697 2024-03-15T17:32:00.617056+00:00 19994330.282999988645 28999999.991999980062 27870000.019000019878 3963892.025000005960 60384.730574351 2024-03-15T17:32:01.623935+00:00 19994330.278999980539 29000000.019000049680 27869999.962999999523 3956680.109999998938 60384.730585827 2024-03-15T17:32:02.615438+00:00 19994330.278000030667 28999999.984999898821 27870000.022999998182 3962262.004999995232 60384.730597486 2024-03-15T17:32:03.622814+00:00 19994330.275999989361 29000000.007000088692 27870000.047999981791 3962671.936999998987 60384.730608956 2024-03-15T17:32:04.613821+00:00 19994330.279999971390 29000000.018999930471 27869999.949000000954 3955590.033000006806 60384.730620616 2024-03-15T17:32:05.621196+00:00 19994330.281000021845 28999999.991999980062 27869999.981000009924 3962109.976999998093 60384.730632269 2024-03-15T17:32:06.628074+00:00 19994330.281000021845 29000000.027000069618 27870000.022000011057 3959960.941000000108 60384.730643745 2024-03-15T17:32:07.619578+00:00 19994330.275999959558 28999999.968999978155 27869999.972999989986 3957023.035999997985 60384.730655399 2024-03-15T17:32:08.626458+00:00 19994330.280000030994 29000000.034000039101 27870000.026000019163 3960215.966999993194 60384.730666874 2024-03-15T17:32:09.617961+00:00 19994330.277000010014 28999999.981999989599 27870000.000000000000 3958427.064000010025 60384.730678528 2024-03-15T17:32:10.624840+00:00 19994330.278000000864 28999999.978999968618 27869999.914999961853 3961935.001999989152 60384.730690004 2024-03-15T17:32:11.616343+00:00 19994330.278999980539 28999999.968999978155 27870000.041000008583 3962099.946000009775 60384.730701664 2024-03-15T17:32:12.623719+00:00 19994330.281000021845 29000000.014000058174 27870000.043999969959 3954433.068000004161 60384.730713133 2024-03-15T17:32:13.614725+00:00 19994330.278999980539 29000000.000000000000 27870000.026000019163 3961219.971999987960 60384.730724793 2024-03-15T17:32:14.622101+00:00 19994330.278000000864 29000000.028999920934 27869999.914999961853 3960728.050000011921 60384.730736447 2024-03-15T17:32:15.628980+00:00 19994330.274999979883 28999999.988999959081 27870000.055999990553 3961499.942999988794 60384.730747922 2024-03-15T17:32:16.620483+00:00 19994330.281000081450 29000000.005000110716 27869999.957000020891 3962623.991999999154 60384.730759576 2024-03-15T17:32:17.627362+00:00 19994330.278999920934 28999999.997999910265 27870000.003000020981 3956631.004000008106 60384.730771052 2024-03-15T17:32:18.618866+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3958369.931999995839 60384.730782711 2024-03-15T17:32:19.626241+00:00 19994330.281000021845 28999999.998000029474 27870000.092999938875 3966881.068000004161 60384.730794181 2024-03-15T17:32:20.617248+00:00 19994330.274999979883 29000000.013999938965 27869999.981999989599 3960460.993000001181 60384.730805840 2024-03-15T17:32:21.624623+00:00 19994330.279999971390 29000000.030000001192 27869999.985000010580 3959472.025999993086 60384.730817311 2024-03-15T17:32:22.615630+00:00 19994330.279000040144 28999999.986000001431 27869999.984000090510 3958432.993000001181 60384.730828970 2024-03-15T17:32:23.623006+00:00 19994330.281999949366 29000000.008000001311 27869999.995000001043 3959528.974000006914 60384.730840445 2024-03-15T17:32:24.614509+00:00 19994330.277000069618 28999999.980000000447 27869999.967000011355 3961601.946000009775 60384.730852099 2024-03-15T17:32:25.621388+00:00 19994330.278999920934 29000000.011999990791 27870000.039999961853 3960359.096999973059 60384.730863753 2024-03-15T17:32:26.628267+00:00 19994330.279999971390 28999999.981999989599 27870000.055999990553 3964317.972000002861 60384.730875229 2024-03-15T17:32:27.619770+00:00 19994330.278000000864 29000000.067999988794 27869999.970999959856 3959139.024000018835 60384.730886888 2024-03-15T17:32:28.627145+00:00 19994330.277000069618 28999999.927999999374 27869999.978000041097 3962437.914000004996 60384.730898358 2024-03-15T17:32:29.618153+00:00 19994330.279000040144 28999999.981000039726 27870000.008000019938 3961046.034999995958 60384.730910018 2024-03-15T17:32:30.625528+00:00 19994330.279999971390 29000000.038999971002 27870000.028000000864 3960206.026999980211 60384.730921488 2024-03-15T17:32:31.616535+00:00 19994330.278999920934 28999999.978999968618 27869999.919999960810 3962126.915000020992 60384.730933147 2024-03-15T17:32:32.623910+00:00 19994330.279000040144 29000000.015000049025 27870000.004000000656 3956873.068999975920 60384.730944617 2024-03-15T17:32:33.614918+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3960444.028000026941 60384.730956276 2024-03-15T17:32:34.622293+00:00 19994330.279999971390 28999999.992999970913 27870000.057000000030 3960443.968999981880 60384.730967747 2024-03-15T17:32:35.613300+00:00 19994330.281000021845 29000000.067000031471 27869999.969999998808 3961558.034999995958 60384.730979406 2024-03-15T17:32:36.620674+00:00 19994330.276999950409 28999999.962000008672 27870000.013999998569 3959069.942000002135 60384.730991060 2024-03-15T17:32:37.627554+00:00 19994330.282000061125 29000000.038999971002 27869999.971999999136 3966923.061000018846 60384.731002536 2024-03-15T17:32:38.619057+00:00 19994330.276000019163 28999999.987000048161 27869999.981000009924 3960913.072999984026 60384.731014189 2024-03-15T17:32:39.625937+00:00 19994330.280999898911 28999999.973999980837 27870000.013999998569 3964149.918000013102 60384.731025665 2024-03-15T17:32:40.617440+00:00 19994330.276000019163 29000000.051999930292 27869999.995999988168 3963243.000000000000 60384.731037324 2024-03-15T17:32:41.624815+00:00 19994330.279000040144 28999999.932000041008 27870000.055999990553 3966113.020999997854 60384.731048794 2024-03-15T17:32:42.615822+00:00 19994330.279999971390 29000000.041000008583 27869999.958000000566 3959382.989999980200 60384.731060454 2024-03-15T17:32:43.623197+00:00 19994330.281000021845 29000000.001000050455 27869999.991999980062 3963868.931000024080 60384.731071924 2024-03-15T17:32:44.614205+00:00 19994330.278999999166 28999999.990999940783 27870000.037000000477 3960437.007999985944 60384.731083583 2024-03-15T17:32:45.621580+00:00 19994330.276000000536 29000000.004999998957 27869999.986000001431 3958221.030999987852 60384.731095237 2024-03-15T17:32:46.628459+00:00 19994330.279000010341 28999999.976000070572 27869999.990000009537 3961976.982000023127 60384.731106712 2024-03-15T17:32:47.619962+00:00 19994330.276999998838 28999999.990000009537 27869999.991000000387 3962363.006999998819 60384.731118366 2024-03-15T17:32:48.626841+00:00 19994330.280999999493 29000000.032999988645 27870000.041000008583 3961687.067000002135 60384.731129842 2024-03-15T17:32:49.618345+00:00 19994330.280000001192 28999999.977000001818 27869999.971000019461 3959535.013999999035 60384.731141501 2024-03-15T17:32:50.625720+00:00 19994330.278999999166 28999999.977999929339 27870000.005999978632 3966238.852999985218 60384.731152971 2024-03-15T17:32:51.616727+00:00 19994330.278999980539 29000000.024999979883 27869999.991999980062 3961354.103000015020 60384.731164631 2024-03-15T17:32:52.624102+00:00 19994330.277000010014 29000000.010000109673 27869999.976000070572 3964837.947999984026 60384.731176101 2024-03-15T17:32:53.615109+00:00 19994330.278000000864 28999999.980999950320 27870000.034999970347 3965244.020999997854 60384.731187760 2024-03-15T17:32:54.622485+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3966298.066000015009 60384.731199230 2024-03-15T17:32:55.613492+00:00 19994330.282000008970 28999999.962000008672 27870000.009000059217 3959527.919999986887 60384.731210890 2024-03-15T17:32:56.620867+00:00 19994330.278000030667 29000000.039999961853 27870000.018999930471 3963135.087999999989 60384.731222549 2024-03-15T17:32:57.628242+00:00 19994330.279999971390 28999999.997000098228 27869999.985000010580 3958544.902999997139 60384.731234019 2024-03-15T17:32:58.619251+00:00 19994330.273999989033 28999999.982000000775 27869999.986999988556 3962036.055000007153 60384.731245678 2024-03-15T17:32:59.626624+00:00 19994330.280000030994 29000000.019000001252 27870000.049000021070 3958220.044000030030 60384.731257149 2024-03-15T17:33:00.617632+00:00 19994330.278000000864 28999999.994999989867 27870000.003999948502 3960196.870999991894 60384.731268808 2024-03-15T17:33:01.625007+00:00 19994330.282999988645 29000000.008000001311 27870000.032999988645 3964016.101999998093 60384.731280284 2024-03-15T17:33:02.616510+00:00 19994330.278999980539 28999999.997999999672 27869999.962000008672 3959732.931999980938 60384.731291938 2024-03-15T17:33:03.623389+00:00 19994330.276000019163 28999999.976000010967 27869999.937000039965 3962321.077000021935 60384.731303413 2024-03-15T17:33:04.614892+00:00 19994330.278000000864 29000000.007999990135 27870000.026000019163 3960582.902999997139 60384.731315067 2024-03-15T17:33:05.621772+00:00 19994330.278000000864 29000000.024000018835 27869999.993000030518 3958129.163999975193 60384.731326543 2024-03-15T17:33:06.613275+00:00 19994330.282000008970 29000000.010000020266 27870000.015999909490 3956694.980000019073 60384.731338196 2024-03-15T17:33:07.620154+00:00 19994330.278999980539 28999999.986000001431 27870000.037000060081 3957707.916000009049 60384.731349856 2024-03-15T17:33:08.627529+00:00 19994330.280000030994 29000000.008999940008 27870000.008000019938 3959813.016999959946 60384.731361326 2024-03-15T17:33:09.618537+00:00 19994330.275999959558 29000000.005000051111 27869999.939999941736 3959068.893000007141 60384.731372985 2024-03-15T17:33:10.625912+00:00 19994330.278999980539 28999999.968999978155 27870000.008000019938 3961083.097999989986 60384.731384455 2024-03-15T17:33:11.616919+00:00 19994330.278000000864 29000000.027000010014 27869999.971999999136 3959525.075000048149 60384.731396114 2024-03-15T17:33:12.624294+00:00 19994330.279999971390 29000000.005999978632 27869999.989000000060 3963476.927999972831 60384.731407590 2024-03-15T17:33:13.615797+00:00 19994330.282000061125 28999999.963999990374 27870000.101000010967 3957912.018999993801 60384.731419244 2024-03-15T17:33:14.622676+00:00 19994330.279000040144 29000000.004999998957 27869999.920999988914 3960221.018000007141 60384.731430720 2024-03-15T17:33:15.614180+00:00 19994330.276999950409 29000000.006000038236 27870000.010000009090 3959499.935000001919 60384.731442379 2024-03-15T17:33:16.621555+00:00 19994330.278000000864 28999999.995000001043 27870000.011999990791 3957294.949999988079 60384.731453849 2024-03-15T17:33:17.612562+00:00 19994330.276999950409 29000000.028000000864 27870000.021000001580 3959385.068000019062 60384.731465509 2024-03-15T17:33:18.619937+00:00 19994330.279000040144 28999999.993999961764 27869999.941000010818 3960985.008000016212 60384.731477162 2024-03-15T17:33:19.626817+00:00 19994330.278000000864 28999999.971999999136 27870000.055999990553 3959851.060000001919 60384.731488638 2024-03-15T17:33:20.618319+00:00 19994330.282000061125 29000000.052999969572 27870000.018999990076 3960919.896999955177 60384.731500292 2024-03-15T17:33:21.625198+00:00 19994330.273999929428 28999999.929000020027 27870000.014999989420 3960193.960000038147 60384.731511767 2024-03-15T17:33:22.616702+00:00 19994330.284000039101 29000000.042999979109 27869999.956000030041 3958759.078000009060 60384.731523421 2024-03-15T17:33:23.623581+00:00 19994330.274999979883 29000000.021000031382 27869999.977000001818 3963234.994999945164 60384.731534897 2024-03-15T17:33:24.615085+00:00 19994330.281000021845 28999999.952999949455 27870000.033999979496 3961197.982000052929 60384.731546556 2024-03-15T17:33:25.622459+00:00 19994330.281000021845 29000000.009000059217 27869999.991000000387 3964236.015999972820 60384.731558026 2024-03-15T17:33:26.613467+00:00 19994330.279999971390 28999999.975000020117 27869999.967999991030 3963015.026000022888 60384.731569686 2024-03-15T17:33:27.620842+00:00 19994330.276000019163 29000000.005999919027 27870000.060999989510 3959927.925999999046 60384.731581340 2024-03-15T17:33:28.627721+00:00 19994330.276999950409 29000000.022000070661 27869999.970000028610 3958758.071999967098 60384.731592815 2024-03-15T17:33:29.619224+00:00 19994330.279000040144 28999999.981999989599 27869999.982000049204 3961792.858000040054 60384.731604469 2024-03-15T17:33:30.626104+00:00 19994330.281000021845 29000000.057999968529 27869999.986999988556 3960985.200999975204 60384.731615945 2024-03-15T17:33:31.617607+00:00 19994330.278999920934 28999999.991000059992 27870000.055999990553 3961486.949999988079 60384.731627598 2024-03-15T17:33:32.624486+00:00 19994330.281000021845 28999999.982999920845 27869999.992999911308 3962697.906000018120 60384.731639074 2024-03-15T17:33:33.615989+00:00 19994330.276000019163 29000000.022000070661 27869999.985000010580 3964751.083000003826 60384.731650733 2024-03-15T17:33:34.623365+00:00 19994330.279999971390 28999999.993999961764 27869999.997000098228 3966292.004000008106 60384.731662204 2024-03-15T17:33:35.614372+00:00 19994330.274999979883 28999999.964999999851 27870000.028000000864 3960338.996999979019 60384.731673863 2024-03-15T17:33:36.621747+00:00 19994330.280000090599 29000000.026999998838 27869999.967999938875 3955249.959999979008 60384.731685333 2024-03-15T17:33:37.612754+00:00 19994330.281999949366 29000000.020000010729 27869999.965999960899 3962695.011000037193 60384.731696992 2024-03-15T17:33:38.620129+00:00 19994330.276999998838 28999999.956999998540 27870000.049000021070 3959248.999000012875 60384.731708651 2024-03-15T17:33:39.627504+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3963811.987999976147 60384.731720122 2024-03-15T17:33:40.618512+00:00 19994330.278000000864 29000000.008000019938 27869999.937000039965 3960426.991999983788 60384.731731781 2024-03-15T17:33:41.625887+00:00 19994330.278999999166 28999999.993000000715 27870000.009999990463 3962783.099000037182 60384.731743251 2024-03-15T17:33:42.616894+00:00 19994330.280999999493 29000000.013999998569 27870000.016999959946 3959202.976999998093 60384.731754911 2024-03-15T17:33:43.624269+00:00 19994330.275000009686 29000000.028999980539 27869999.979000091553 3958699.996999979019 60384.731766386 2024-03-15T17:33:44.615772+00:00 19994330.280999988317 28999999.963999990374 27870000.057999968529 3956828.971000016201 60384.731778040 2024-03-15T17:33:45.622651+00:00 19994330.279000010341 29000000.015000049025 27869999.995999928564 3962026.041999996174 60384.731789516 2024-03-15T17:33:46.614155+00:00 19994330.276999980211 28999999.962999999523 27869999.967000011355 3957066.857999979984 60384.731801169 2024-03-15T17:33:47.621034+00:00 19994330.279000010341 29000000.065000001341 27869999.986999988556 3959223.106000006199 60384.731812639 2024-03-15T17:33:48.612041+00:00 19994330.276999980211 28999999.991999980062 27870000.053000088781 3964569.013000010978 60384.731824299 2024-03-15T17:33:49.619416+00:00 19994330.282000008970 28999999.931999981403 27869999.938999999315 3964517.949999988079 60384.731835958 2024-03-15T17:33:50.626792+00:00 19994330.280000001192 29000000.018000010401 27870000.054999999702 3960978.024999976158 60384.731847428 2024-03-15T17:33:51.617799+00:00 19994330.280000030994 29000000.039000030607 27870000.015999998897 3961999.968000053894 60384.731859088 2024-03-15T17:33:52.625174+00:00 19994330.276999950409 28999999.975000020117 27869999.934999991208 3963150.031999946106 60384.731870563 2024-03-15T17:33:53.616677+00:00 19994330.278000000864 29000000.037999991328 27870000.017000000924 3962778.933000028133 60384.731882217 2024-03-15T17:33:54.623556+00:00 19994330.277000010014 28999999.962000008672 27870000.039999991655 3955284.074000000954 60384.731893687 2024-03-15T17:33:55.614564+00:00 19994330.279000040144 29000000.029999971390 27869999.991000000387 3959405.926999986172 60384.731905347 2024-03-15T17:33:56.621939+00:00 19994330.280999958515 28999999.995999928564 27869999.951000008732 3966160.007000029087 60384.731916822 2024-03-15T17:33:57.613441+00:00 19994330.279000040144 28999999.997000098228 27870000.075000021607 3964311.996999979019 60384.731928476 2024-03-15T17:33:58.620321+00:00 19994330.276999950409 29000000.009999990463 27869999.941000010818 3959788.984000027180 60384.731939952 2024-03-15T17:33:59.611824+00:00 19994330.277000010014 28999999.981999989599 27870000.006999969482 3960227.025999962818 60384.731951611 2024-03-15T17:34:00.619200+00:00 19994330.278999980539 28999999.995000001043 27870000.046000000089 3963633.068000019062 60384.731963265 2024-03-15T17:34:01.626079+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3963549.925000011921 60384.731974741 2024-03-15T17:34:02.617581+00:00 19994330.281000021845 28999999.964999910444 27869999.995999988168 3965329.981999992859 60384.731986400 2024-03-15T17:34:03.624957+00:00 19994330.281000021845 28999999.999000068754 27869999.926999989897 3964212.023000001907 60384.731997870 2024-03-15T17:34:04.615964+00:00 19994330.277999941260 29000000.018999930471 27870000.050999999046 3964119.013000010978 60384.732009529 2024-03-15T17:34:05.623340+00:00 19994330.278000000864 28999999.989000078291 27870000.025000039488 3961605.080999969970 60384.732020999 2024-03-15T17:34:06.614347+00:00 19994330.278000120074 29000000.015999909490 27869999.987999979407 3964028.929000020027 60384.732032659 2024-03-15T17:34:07.621722+00:00 19994330.279999971390 29000000.032999988645 27869999.991999980062 3960971.972000002861 60384.732044129 2024-03-15T17:34:08.612729+00:00 19994330.276999950409 28999999.968000050634 27870000.009000059217 3965130.123999952804 60384.732055788 2024-03-15T17:34:09.620104+00:00 19994330.279999971390 28999999.993999961764 27869999.990000009537 3961274.958000063896 60384.732067442 2024-03-15T17:34:10.626983+00:00 19994330.280000090599 28999999.996000051498 27869999.992999911308 3960830.001999973785 60384.732078918 2024-03-15T17:34:11.618487+00:00 19994330.273999929428 28999999.996999979019 27870000.000000000000 3963220.054000020027 60384.732090571 2024-03-15T17:34:12.625366+00:00 19994330.279999971390 29000000.015000000596 27870000.064000010490 3961455.824999928009 60384.732102047 2024-03-15T17:34:13.616869+00:00 19994330.281000021845 28999999.986000008881 27869999.995000001043 3959815.142000079155 60384.732113701 2024-03-15T17:34:14.623748+00:00 19994330.281000021845 29000000.017999991775 27869999.949000000954 3960496.990999937057 60384.732125177 2024-03-15T17:34:15.615251+00:00 19994330.279000040144 28999999.976000010967 27870000.016000028700 3961968.932999968994 60384.732136830 2024-03-15T17:34:16.622131+00:00 19994330.276000019163 29000000.028999980539 27869999.967000011355 3963334.029000043869 60384.732148306 2024-03-15T17:34:17.613634+00:00 19994330.278999920934 29000000.029000010341 27870000.050999999046 3961224.062000035774 60384.732159966 2024-03-15T17:34:18.621009+00:00 19994330.281000021845 28999999.971999999136 27869999.940999981016 3964819.940999985207 60384.732171435 2024-03-15T17:34:19.612016+00:00 19994330.274999979883 29000000.004999998957 27870000.080999970436 3958577.990999937057 60384.732183095 2024-03-15T17:34:20.619391+00:00 19994330.281000021845 28999999.980999980122 27869999.961000081152 3962427.010000110138 60384.732194749 2024-03-15T17:34:21.626270+00:00 19994330.282000061125 29000000.028000000864 27869999.985999941826 3962506.048999906052 60384.732206224 2024-03-15T17:34:22.617774+00:00 19994330.275999899954 28999999.988000039011 27870000.032999988645 3959539.874000072014 60384.732217878 2024-03-15T17:34:23.624653+00:00 19994330.280000090599 28999999.967000011355 27869999.963999990374 3960927.043999909889 60384.732229354 2024-03-15T17:34:24.616156+00:00 19994330.278000000864 29000000.035999950022 27869999.988000039011 3958124.103000044823 60384.732241007 2024-03-15T17:34:25.623035+00:00 19994330.276999950409 28999999.948000010103 27869999.981999989599 3961331.840999960899 60384.732252483 2024-03-15T17:34:26.614539+00:00 19994330.282999988645 28999999.995999988168 27870000.021000031382 3959330.099000095855 60384.732264137 2024-03-15T17:34:27.621418+00:00 19994330.278000000864 29000000.058000031859 27869999.986999988556 3965697.946999907028 60384.732275613 2024-03-15T17:34:28.612921+00:00 19994330.279000040144 28999999.986999988556 27870000.034000001848 3962248.984000086784 60384.732287272 2024-03-15T17:34:29.620296+00:00 19994330.276999950409 29000000.025999959558 27869999.958000000566 3963934.094999908935 60384.732298742 2024-03-15T17:34:30.611303+00:00 19994330.279000040144 28999999.990000009537 27870000.081999998540 3966370.022000073921 60384.732310401 2024-03-15T17:34:31.618679+00:00 19994330.278000000864 28999999.945000048727 27869999.950999990106 3962944.041000009049 60384.732322055 2024-03-15T17:34:32.625558+00:00 19994330.280999999493 29000000.034999970347 27870000.057000011206 3961878.860999941826 60384.732333531 2024-03-15T17:34:33.617061+00:00 19994330.276999998838 29000000.001999970526 27869999.945999979973 3964405.963000059128 60384.732345184 2024-03-15T17:34:34.623940+00:00 19994330.278999999166 29000000.000000000000 27869999.978000018746 3961320.066999911796 60384.732356660 2024-03-15T17:34:35.615443+00:00 19994330.278999999166 28999999.963000059128 27870000.006999999285 3959293.072000027169 60384.732368320 2024-03-15T17:34:36.622819+00:00 19994330.278000000864 29000000.049000021070 27870000.025999989361 3964098.902999997139 60384.732379789 2024-03-15T17:34:37.613826+00:00 19994330.280000019819 29000000.044999960810 27870000.037999991328 3958774.013000010978 60384.732391449 2024-03-15T17:34:38.621201+00:00 19994330.276999980211 28999999.894999980927 27869999.856000009924 3963419.978999971878 60384.732402919 2024-03-15T17:34:39.612208+00:00 19994330.285000000149 29000000.034999970347 27870000.086000028998 3959793.036000012886 60384.732414579 2024-03-15T17:34:40.619583+00:00 19994330.275000009686 29000000.015000101179 27870000.039999961853 3957369.986000061035 60384.732426238 2024-03-15T17:34:41.626958+00:00 19994330.277000010014 28999999.971999879926 27869999.938000019640 3959560.041999936104 60384.732437708 2024-03-15T17:34:42.617966+00:00 19994330.278000000864 29000000.025000099093 27870000.026000019163 3959002.922000051010 60384.732449368 2024-03-15T17:34:43.625341+00:00 19994330.280000001192 28999999.971999999136 27870000.028000000864 3966883.080000042915 60384.732460837 2024-03-15T17:34:44.616348+00:00 19994330.280000001192 29000000.062999960035 27869999.963999990374 3959779.968999981880 60384.732472497 2024-03-15T17:34:45.623723+00:00 19994330.278999980539 28999999.970999959856 27870000.003000020981 3956676.018000007141 60384.732483967 2024-03-15T17:34:46.614730+00:00 19994330.280000030994 28999999.985000010580 27870000.023999929428 3963305.975999950897 60384.732495626 2024-03-15T17:34:47.622106+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3959874.016999959946 60384.732507102 2024-03-15T17:34:48.613609+00:00 19994330.277000010014 29000000.021999958903 27869999.930999990553 3956377.973000050057 60384.732518756 2024-03-15T17:34:49.620488+00:00 19994330.276999950409 28999999.953999999911 27870000.096999999136 3964514.978000044823 60384.732530232 2024-03-15T17:34:50.611991+00:00 19994330.280000030994 28999999.996999990195 27869999.861000061035 3957719.080999969970 60384.732541885 2024-03-15T17:34:51.618871+00:00 19994330.279999971390 29000000.034000009298 27870000.057999968529 3961151.935999989975 60384.732553544 2024-03-15T17:34:52.626246+00:00 19994330.278000000864 28999999.953000009060 27870000.004000071436 3960112.021000028122 60384.732565015 2024-03-15T17:34:53.617253+00:00 19994330.283000048250 29000000.014999989420 27870000.042999979109 3959861.013000010978 60384.732576674 2024-03-15T17:34:54.624628+00:00 19994330.275999959558 29000000.043000008911 27869999.942999958992 3962441.023000001907 60384.732588144 2024-03-15T17:34:55.615635+00:00 19994330.277000010014 28999999.975999981165 27870000.000000000000 3960409.907999991905 60384.732599803 2024-03-15T17:34:56.623011+00:00 19994330.278999980539 29000000.015999998897 27870000.013000011444 3966891.141999959946 60384.732611279 2024-03-15T17:34:57.614514+00:00 19994330.283999979496 28999999.993000030518 27870000.019000049680 3959054.934000014793 60384.732622933 2024-03-15T17:34:58.621393+00:00 19994330.277000069618 28999999.987999979407 27869999.933999899775 3956401.944000006188 60384.732634408 2024-03-15T17:34:59.612896+00:00 19994330.276999950409 28999999.990000009537 27870000.046000000089 3960463.001999973785 60384.732646062 2024-03-15T17:35:00.619775+00:00 19994330.279999971390 29000000.036000009626 27870000.032000061125 3967456.988000034820 60384.732657538 2024-03-15T17:35:01.611278+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3967693.019999980927 60384.732669197 2024-03-15T17:35:02.618653+00:00 19994330.278000000864 28999999.950999978930 27869999.981999989599 3963287.039999961853 60384.732680851 2024-03-15T17:35:03.625533+00:00 19994330.281000021845 29000000.060999989510 27870000.006000038236 3966530.876000047196 60384.732692327 2024-03-15T17:35:04.617036+00:00 19994330.282000061125 28999999.970000028610 27869999.981999989599 3965902.248999952804 60384.732703986 2024-03-15T17:35:05.624411+00:00 19994330.276999950409 29000000.013000011444 27870000.049000021070 3963835.873000026215 60384.732715456 2024-03-15T17:35:06.615419+00:00 19994330.276999950409 28999999.982999980450 27870000.030999999493 3956142.993999958038 60384.732727116 2024-03-15T17:35:07.622794+00:00 19994330.277000069618 29000000.011000040919 27869999.982999999076 3960701.957000017166 60384.732738586 2024-03-15T17:35:08.613801+00:00 19994330.283999919891 28999999.998999949545 27869999.993999999017 3959723.024000049103 60384.732750245 2024-03-15T17:35:09.621176+00:00 19994330.277000069618 29000000.022999998182 27869999.955000009388 3961097.922999978065 60384.732761721 2024-03-15T17:35:10.612679+00:00 19994330.278999920934 28999999.991000059992 27870000.018999978900 3958921.116999983788 60384.732773375 2024-03-15T17:35:11.619558+00:00 19994330.283000111580 28999999.987999919802 27870000.076000008732 3957016.978999971878 60384.732784851 2024-03-15T17:35:12.611062+00:00 19994330.272999998182 28999999.960000038147 27869999.957000020891 3962252.963999987114 60384.732796510 2024-03-15T17:35:13.618436+00:00 19994330.276999950409 29000000.011999960989 27869999.956000000238 3959319.990000010002 60384.732808163 2024-03-15T17:35:14.625316+00:00 19994330.281000021845 29000000.047000050545 27870000.052999999374 3962894.945000051986 60384.732819639 2024-03-15T17:35:15.616819+00:00 19994330.279999971390 28999999.983000040054 27869999.995999958366 3965861.138000010978 60384.732831293 2024-03-15T17:35:16.623699+00:00 19994330.278000000864 28999999.989999890327 27869999.934999998659 3964722.088999987114 60384.732842769 2024-03-15T17:35:17.615202+00:00 19994330.278000000864 28999999.984000090510 27870000.110000010580 3958929.804000020027 60384.732854422 2024-03-15T17:35:18.622081+00:00 19994330.279999971390 29000000.031000021845 27869999.907000008970 3958593.128000020981 60384.732865898 2024-03-15T17:35:19.613584+00:00 19994330.276000019163 28999999.998999949545 27870000.036000009626 3961873.975999950897 60384.732877557 2024-03-15T17:35:20.620959+00:00 19994330.281000021845 28999999.980999950320 27869999.963999990374 3961259.870000004768 60384.732889027 2024-03-15T17:35:21.611966+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3961635.008999944199 60384.732900687 2024-03-15T17:35:22.619342+00:00 19994330.281000021845 29000000.066000100225 27870000.023999989033 3964884.057000041008 60384.732912157 2024-03-15T17:35:23.610349+00:00 19994330.279999971390 28999999.998999949545 27870000.026000019163 3960562.047000051010 60384.732923816 2024-03-15T17:35:24.617724+00:00 19994330.277000069618 28999999.949000000954 27869999.940000001341 3964916.983999968041 60384.732935470 2024-03-15T17:35:25.624603+00:00 19994330.278000000864 29000000.039999961853 27870000.005999978632 3960566.922000051010 60384.732946946 2024-03-15T17:35:26.616106+00:00 19994330.278000000864 28999999.965999998152 27869999.960999969393 3964061.059999942780 60384.732958599 2024-03-15T17:35:27.622985+00:00 19994330.279999990016 29000000.015999998897 27870000.037000060081 3964160.072000027169 60384.732970075 2024-03-15T17:35:28.614489+00:00 19994330.280000001192 28999999.986000001431 27869999.952999949455 3962351.947000027169 60384.732981729 2024-03-15T17:35:29.621368+00:00 19994330.278000008315 29000000.011000011116 27870000.104000091553 3961056.981999992859 60384.732993205 2024-03-15T17:35:30.612871+00:00 19994330.280999988317 29000000.000000000000 27869999.978999968618 3964168.075999975204 60384.733004864 2024-03-15T17:35:31.620247+00:00 19994330.274999991059 28999999.997999999672 27869999.953999999911 3961976.853999971878 60384.733016334 2024-03-15T17:35:32.611254+00:00 19994330.278000030667 28999999.981000009924 27869999.998000029474 3964880.039999961853 60384.733027993 2024-03-15T17:35:33.618629+00:00 19994330.281999979168 29000000.022999998182 27870000.030999898911 3963521.120000004768 60384.733039647 2024-03-15T17:35:34.625508+00:00 19994330.281000021845 29000000.008999969810 27869999.966000080109 3959314.840000032913 60384.733051123 2024-03-15T17:35:35.617011+00:00 19994330.275999989361 28999999.981999989599 27869999.995999928564 3961162.069000006188 60384.733062782 2024-03-15T17:35:36.624386+00:00 19994330.278000000864 29000000.016000028700 27870000.052000049502 3963122.980999947060 60384.733074252 2024-03-15T17:35:37.615394+00:00 19994330.282000008970 28999999.977000001818 27869999.958999991417 3960296.050999999046 60384.733085912 2024-03-15T17:35:38.622769+00:00 19994330.272999968380 29000000.013999998569 27870000.008000019938 3958176.950000048149 60384.733097382 2024-03-15T17:35:39.613776+00:00 19994330.282000008970 29000000.051999989897 27870000.006999969482 3960733.993000030983 60384.733109041 2024-03-15T17:35:40.621151+00:00 19994330.280000030994 28999999.991999980062 27869999.977000001818 3960361.143999934196 60384.733120511 2024-03-15T17:35:41.612158+00:00 19994330.278999980539 28999999.967000011355 27869999.980000019073 3962110.809000014793 60384.733132171 2024-03-15T17:35:42.619533+00:00 19994330.278000000864 28999999.975000020117 27870000.078999999911 3957302.075999975204 60384.733143641 2024-03-15T17:35:43.610541+00:00 19994330.278000000864 29000000.026000019163 27869999.998999949545 3958555.965000032913 60384.733155300 2024-03-15T17:35:44.617916+00:00 19994330.278000000864 28999999.985000010580 27869999.970000028610 3964385.032999991905 60384.733166959 2024-03-15T17:35:45.625291+00:00 19994330.277000010014 28999999.982999920845 27869999.991999998689 3963656.919000030030 60384.733178429 2024-03-15T17:35:46.616298+00:00 19994330.280000030994 29000000.029000040144 27869999.967999998480 3963521.034999967087 60384.733190089 2024-03-15T17:35:47.623673+00:00 19994330.283999979496 29000000.006999969482 27870000.006999999285 3962747.993000030983 60384.733201559 2024-03-15T17:35:48.614681+00:00 19994330.275999959558 28999999.963999990374 27870000.013000000268 3961090.059000014793 60384.733213218 2024-03-15T17:35:49.622056+00:00 19994330.274000048637 28999999.983000040054 27870000.013000011444 3964161.978999971878 60384.733224688 2024-03-15T17:35:50.613063+00:00 19994330.282000008970 29000000.039000030607 27870000.003999978304 3958038.116000055801 60384.733236348 2024-03-15T17:35:51.620438+00:00 19994330.282999929041 28999999.991999980062 27869999.969000011683 3961812.806999921799 60384.733247824 2024-03-15T17:35:52.611942+00:00 19994330.277000069618 29000000.005999919027 27870000.004999998957 3964073.128000020981 60384.733259477 2024-03-15T17:35:53.618821+00:00 19994330.278000000864 29000000.000000000000 27869999.893000010401 3972133.973000050057 60384.733270953 2024-03-15T17:35:54.610324+00:00 19994330.278000000864 28999999.980000019073 27870000.079999979585 3959075.031000018120 60384.733282612 2024-03-15T17:35:55.617699+00:00 19994330.278999920934 29000000.041000008583 27870000.011000040919 3960363.956999897957 60384.733294266 2024-03-15T17:35:56.624578+00:00 19994330.278000000864 28999999.983000040054 27870000.018000010401 3964428.034000039101 60384.733305742 2024-03-15T17:35:57.616083+00:00 19994330.280000090599 28999999.985999941826 27870000.063999950886 3965186.514999986161 60384.733317395 2024-03-15T17:35:58.622960+00:00 19994330.282999988645 29000000.039000030607 27869999.988000039011 3957341.435999989975 60384.733328871 2024-03-15T17:35:59.614464+00:00 19994330.276000019163 28999999.973999980837 27869999.983999971300 3958353.953999996185 60384.733340531 2024-03-15T17:36:00.621839+00:00 19994330.276999950409 28999999.968999978155 27869999.981000009924 3961995.156000018120 60384.733352000 2024-03-15T17:36:01.612846+00:00 19994330.278000000864 29000000.018000010401 27869999.972999989986 3966034.894000052940 60384.733363660 2024-03-15T17:36:02.620221+00:00 19994330.279999971390 29000000.006000038236 27870000.012000020593 3959332.023000001907 60384.733375130 2024-03-15T17:36:03.611229+00:00 19994330.276000019163 29000000.019000001252 27870000.021000031382 3962486.038999915123 60384.733386789 2024-03-15T17:36:04.618604+00:00 19994330.282000061125 28999999.967999991030 27870000.003000020981 3963691.970000029076 60384.733398260 2024-03-15T17:36:05.609611+00:00 19994330.279999971390 29000000.015000000596 27869999.942999958992 3966274.929000020027 60384.733409919 2024-03-15T17:36:06.616986+00:00 19994330.278000000864 29000000.002999991179 27869999.993999961764 3961836.001000047196 60384.733421572 2024-03-15T17:36:07.623865+00:00 19994330.278999920934 29000000.026000019163 27870000.083999991417 3957052.986999989022 60384.733433048 2024-03-15T17:36:08.615369+00:00 19994330.274000048637 28999999.972999989986 27869999.985000010580 3962228.037999988068 60384.733444702 2024-03-15T17:36:09.622248+00:00 19994330.282999988645 28999999.986999988556 27869999.945999979973 3963433.003000020981 60384.733456178 2024-03-15T17:36:10.613751+00:00 19994330.279999971390 29000000.020000010729 27870000.050999999046 3961497.077999948990 60384.733467837 2024-03-15T17:36:11.621126+00:00 19994330.278000000864 28999999.984000001103 27869999.920000080019 3959920.970000029076 60384.733479307 2024-03-15T17:36:12.612133+00:00 19994330.278000000864 28999999.990000009537 27870000.044999960810 3958763.009999989998 60384.733490966 2024-03-15T17:36:13.619509+00:00 19994330.279000040144 29000000.015999969095 27869999.991999980062 3965414.944999932777 60384.733502436 2024-03-15T17:36:14.610516+00:00 19994330.276000019163 28999999.999000009149 27869999.963000059128 3961712.009000062943 60384.733514096 2024-03-15T17:36:15.617891+00:00 19994330.281000021845 28999999.967999991030 27870000.059000018984 3968267.980999947060 60384.733525755 2024-03-15T17:36:16.625267+00:00 19994330.279999971390 29000000.068000018597 27869999.967000011355 3963404.082000017166 60384.733537226 2024-03-15T17:36:17.616273+00:00 19994330.281999949366 28999999.953999999911 27870000.071999911219 3962127.027000070084 60384.733548885 2024-03-15T17:36:18.623649+00:00 19994330.276000019163 29000000.010999981314 27869999.872000098228 3962666.937999964226 60384.733560355 2024-03-15T17:36:19.614656+00:00 19994330.278999999166 28999999.986000001431 27870000.113999959081 3964529.024999998976 60384.733572014 2024-03-15T17:36:20.622031+00:00 19994330.278999999166 29000000.011999960989 27869999.970999959856 3968254.928000000771 60384.733583484 2024-03-15T17:36:21.613038+00:00 19994330.274999998510 28999999.985000010580 27869999.980000019073 3965855.078999999911 60384.733595144 2024-03-15T17:36:22.620413+00:00 19994330.280000001192 29000000.022000070661 27870000.080000039190 3964832.915999998804 60384.733606614 2024-03-15T17:36:23.611421+00:00 19994330.283999990672 28999999.985999941826 27869999.896999958903 3960392.004999998957 60384.733618273 2024-03-15T17:36:24.618796+00:00 19994330.275000009686 29000000.001999970526 27870000.034000001848 3961352.115000002086 60384.733629749 2024-03-15T17:36:25.610299+00:00 19994330.280000001192 28999999.995000001043 27870000.069999989122 3963984.866999999154 60384.733641403 2024-03-15T17:36:26.617178+00:00 19994330.275999989361 29000000.013000011444 27869999.971999999136 3965136.066999997944 60384.733653062 2024-03-15T17:36:27.624553+00:00 19994330.278000000864 28999999.996999979019 27869999.974000010639 3964213.927000001073 60384.733664532 2024-03-15T17:36:28.615560+00:00 19994330.279000010341 29000000.013000011444 27869999.960999999195 3965025.019000000786 60384.733676191 2024-03-15T17:36:29.622936+00:00 19994330.285000000149 29000000.006000038236 27869999.978999998420 3966887.056000002194 60384.733687667 2024-03-15T17:36:30.614439+00:00 19994330.278000000864 28999999.988000039011 27870000.046999990940 3964472.971000000834 60384.733699321 2024-03-15T17:36:31.621318+00:00 19994330.274000018835 28999999.971999999136 27869999.997000008821 3961282.039999999106 60384.733710797 2024-03-15T17:36:32.612821+00:00 19994330.275999959558 29000000.019999980927 27869999.925999969244 3961875.925999999046 60384.733722456 2024-03-15T17:36:33.620196+00:00 19994330.278000000864 29000000.013000011444 27870000.083000000566 3960574.046999997925 60384.733733926 2024-03-15T17:36:34.611204+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3964367.971000000834 60384.733745585 2024-03-15T17:36:35.618579+00:00 19994330.280000030994 29000000.041999939829 27870000.060999989510 3962222.993000001181 60384.733757055 2024-03-15T17:36:36.609586+00:00 19994330.275999959558 28999999.940999981016 27869999.911000009626 3964811.076000005007 60384.733768715 2024-03-15T17:36:37.616961+00:00 19994330.278999980539 29000000.055999990553 27870000.093999978155 3960865.986999989022 60384.733780368 2024-03-15T17:36:38.623840+00:00 19994330.278000060469 28999999.976000070572 27869999.972999989986 3958463.013000010978 60384.733791844 2024-03-15T17:36:39.615344+00:00 19994330.278000000864 29000000.001999970526 27869999.974000040442 3965046.888999999035 60384.733803498 2024-03-15T17:36:40.622223+00:00 19994330.278000000864 29000000.021000001580 27869999.970999959856 3962939.016999990214 60384.733814974 2024-03-15T17:36:41.613726+00:00 19994330.282000008970 28999999.980000000447 27869999.995000001043 3960994.229000002146 60384.733826627 2024-03-15T17:36:42.620606+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3958543.808999999892 60384.733838103 2024-03-15T17:36:43.612109+00:00 19994330.278999980539 29000000.037999991328 27869999.988000039011 3961102.024000003934 60384.733849757 2024-03-15T17:36:44.618988+00:00 19994330.278000000864 28999999.978999998420 27870000.011000040919 3955893.972000002861 60384.733861233 2024-03-15T17:36:45.610491+00:00 19994330.279000040144 29000000.022000011057 27870000.064999941736 3961489.082000001799 60384.733872892 2024-03-15T17:36:46.617866+00:00 19994330.276999950409 28999999.986999988556 27869999.921000000089 3958095.927000001073 60384.733884362 2024-03-15T17:36:47.608873+00:00 19994330.281000021845 28999999.993000000715 27870000.054000020027 3963313.018999993801 60384.733896021 2024-03-15T17:36:48.616248+00:00 19994330.278000000864 28999999.986999988556 27869999.922999981791 3961659.952999994159 60384.733907675 2024-03-15T17:36:49.623128+00:00 19994330.279000040144 29000000.001000050455 27870000.039000030607 3959947.027000010014 60384.733919151 2024-03-15T17:36:50.614631+00:00 19994330.278999920934 29000000.018999990076 27870000.041000008583 3958470.015000001062 60384.733930810 2024-03-15T17:36:51.622006+00:00 19994330.279000040144 29000000.015999969095 27869999.906000021845 3957755.933999999892 60384.733942281 2024-03-15T17:36:52.613013+00:00 19994330.278999920934 28999999.972999989986 27870000.050999999046 3959091.040000007022 60384.733953940 2024-03-15T17:36:53.620388+00:00 19994330.281000021845 29000000.011000040919 27869999.958999991417 3958412.981999992859 60384.733965416 2024-03-15T17:36:54.611892+00:00 19994330.279000040144 29000000.001999970526 27870000.049000021070 3959546.025999993086 60384.733977075 2024-03-15T17:36:55.619267+00:00 19994330.278000000864 29000000.004000011832 27870000.003999948502 3961547.002000004053 60384.733988545 2024-03-15T17:36:56.610273+00:00 19994330.273999929428 29000000.013000011444 27870000.018000010401 3961711.030000001192 60384.734000199 2024-03-15T17:36:57.617153+00:00 19994330.279000040144 28999999.983999971300 27869999.934999939054 3964908.955999999773 60384.734011858 2024-03-15T17:36:58.624529+00:00 19994330.279999971390 28999999.995000001043 27870000.037000060081 3964212.923000007868 60384.734023334 2024-03-15T17:36:59.616032+00:00 19994330.282000061125 28999999.983000040054 27869999.952999949455 3964085.199000000954 60384.734034987 2024-03-15T17:37:00.622911+00:00 19994330.278999920934 29000000.037999991328 27870000.031000021845 3962083.906999974977 60384.734046457 2024-03-15T17:37:01.613918+00:00 19994330.275000099093 28999999.965999960899 27869999.978999968618 3961104.011000006925 60384.734058117 2024-03-15T17:37:02.621293+00:00 19994330.278999920934 28999999.998000029474 27870000.013000000268 3958074.950000017881 60384.734069592 2024-03-15T17:37:03.612796+00:00 19994330.279000040144 29000000.026000019163 27870000.057000000030 3961314.986999989022 60384.734081246 2024-03-15T17:37:04.619676+00:00 19994330.279999971390 28999999.995000001043 27869999.921000000089 3961660.018000007141 60384.734092722 2024-03-15T17:37:05.611179+00:00 19994330.279000040144 28999999.985999941826 27870000.041000008583 3963091.018999993801 60384.734104376 2024-03-15T17:37:06.618056+00:00 19994330.281999949366 28999999.975000020117 27870000.029999990016 3961436.955999999773 60384.734115851 2024-03-15T17:37:07.609560+00:00 19994330.277000069618 29000000.039999961853 27870000.003000020981 3960827.092000008095 60384.734127511 2024-03-15T17:37:08.616936+00:00 19994330.274999979883 29000000.013000011444 27869999.972999989986 3963259.936999977101 60384.734139164 2024-03-15T17:37:09.623815+00:00 19994330.278999920934 28999999.960000038147 27869999.972999989986 3962760.039000004996 60384.734150640 2024-03-15T17:37:10.615318+00:00 19994330.282000061125 29000000.009999990463 27870000.021000001580 3960773.925999999046 60384.734162294 2024-03-15T17:37:11.622198+00:00 19994330.279999971390 29000000.006999969482 27870000.047000020742 3965916.057000011206 60384.734173770 2024-03-15T17:37:12.613700+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3962978.048000007868 60384.734185429 2024-03-15T17:37:13.621076+00:00 19994330.280999999493 28999999.983000040054 27869999.951999958605 3961407.959999979008 60384.734196899 2024-03-15T17:37:14.612084+00:00 19994330.274000000209 28999999.981999989599 27869999.985000010580 3962601.017000020016 60384.734208559 2024-03-15T17:37:15.619459+00:00 19994330.280999999493 29000000.020999908447 27870000.013999998569 3960983.990999997128 60384.734220028 2024-03-15T17:37:16.610466+00:00 19994330.278000000864 28999999.996000051498 27870000.083000000566 3957594.954999982845 60384.734231688 2024-03-15T17:37:17.617841+00:00 19994330.284000009298 29000000.028999999166 27869999.934999998659 3957439.091000020970 60384.734243158 2024-03-15T17:37:18.608848+00:00 19994330.275999989361 28999999.945999998599 27869999.996999979019 3960547.016999990214 60384.734254817 2024-03-15T17:37:19.616223+00:00 19994330.275999989361 29000000.030999999493 27870000.034000039101 3965533.907000004780 60384.734266471 2024-03-15T17:37:20.623104+00:00 19994330.280000001192 28999999.983999978751 27869999.941999968141 3963341.963999987114 60384.734277947 2024-03-15T17:37:21.614606+00:00 19994330.277000010014 29000000.000000000000 27870000.041000008583 3960775.089000015985 60384.734289606 2024-03-15T17:37:22.621981+00:00 19994330.278000000864 29000000.038000021130 27869999.978000041097 3959724.975999981165 60384.734301076 2024-03-15T17:37:23.612988+00:00 19994330.280999988317 28999999.976000010967 27870000.001999970526 3964893.020000011194 60384.734312735 2024-03-15T17:37:24.620363+00:00 19994330.282000008970 28999999.943999979645 27869999.988000039011 3960593.955999999773 60384.734324211 2024-03-15T17:37:25.611866+00:00 19994330.276999980211 29000000.053999990225 27870000.031999949366 3963883.023999989033 60384.734335871 2024-03-15T17:37:26.619242+00:00 19994330.277000010014 28999999.983000040054 27870000.087000008672 3961704.954999982845 60384.734347341 2024-03-15T17:37:27.610249+00:00 19994330.276000019163 29000000.016999959946 27869999.909000039101 3961423.034000039101 60384.734359000 2024-03-15T17:37:28.617623+00:00 19994330.282000008970 29000000.006000038236 27870000.010999921709 3960006.951999961864 60384.734370470 2024-03-15T17:37:29.608631+00:00 19994330.277000010014 28999999.977999988943 27869999.996000051498 3959134.130000054836 60384.734382130 2024-03-15T17:37:30.616006+00:00 19994330.282000008970 28999999.997999969870 27869999.995999928564 3961924.013999999035 60384.734393789 2024-03-15T17:37:31.623381+00:00 19994330.278999980539 29000000.003000020981 27869999.978000041097 3960247.931999980938 60384.734405259 2024-03-15T17:37:32.614389+00:00 19994330.277000010014 28999999.991999980062 27870000.014999989420 3959688.962999999989 60384.734416919 2024-03-15T17:37:33.621764+00:00 19994330.278999980539 29000000.010000050068 27870000.012000080198 3965904.920000017155 60384.734428394 2024-03-15T17:37:34.613267+00:00 19994330.276000019163 29000000.014999929816 27870000.011999960989 3960632.067999958992 60384.734440048 2024-03-15T17:37:35.620147+00:00 19994330.280999958515 29000000.013000011444 27869999.965000029653 3963960.981999992859 60384.734451524 2024-03-15T17:37:36.611650+00:00 19994330.281000021845 28999999.968000050634 27869999.995999928564 3961110.979000031948 60384.734463178 2024-03-15T17:37:37.618529+00:00 19994330.278999980539 28999999.998000029474 27870000.059000018984 3961951.073000013828 60384.734474653 2024-03-15T17:37:38.610032+00:00 19994330.278999980539 28999999.951999899000 27869999.916999939829 3961453.077999948990 60384.734486313 2024-03-15T17:37:39.617407+00:00 19994330.277000069618 29000000.078000068665 27870000.038000110537 3958271.841000020970 60384.734497783 2024-03-15T17:37:40.608415+00:00 19994330.279999971390 28999999.972999930382 27869999.967000011355 3962764.125000000000 60384.734509442 2024-03-15T17:37:41.615789+00:00 19994330.276999950409 29000000.019000049680 27870000.046999998391 3963065.982999979984 60384.734521096 2024-03-15T17:37:42.622669+00:00 19994330.280000090599 28999999.960999969393 27870000.024000000209 3962205.948000013828 60384.734532571 2024-03-15T17:37:43.614172+00:00 19994330.279999971390 29000000.068000078201 27869999.964000001550 3962969.981999992859 60384.734544231 2024-03-15T17:37:44.621547+00:00 19994330.278000000864 28999999.949000000954 27869999.980999991298 3960921.986000000965 60384.734555701 2024-03-15T17:37:45.612554+00:00 19994330.278000000864 29000000.007999900728 27870000.018000010401 3961750.063000022899 60384.734567360 2024-03-15T17:37:46.619930+00:00 19994330.281000021845 29000000.014000058174 27869999.940000001341 3959091.037999988068 60384.734578830 2024-03-15T17:37:47.610937+00:00 19994330.274999979883 29000000.008000019938 27870000.060999989510 3964876.902000010014 60384.734590490 2024-03-15T17:37:48.618313+00:00 19994330.279999971390 28999999.995999928564 27869999.978999998420 3960895.111999989022 60384.734601960 2024-03-15T17:37:49.609321+00:00 19994330.281000021845 28999999.981999989599 27869999.999000009149 3959762.919000030030 60384.734613619 2024-03-15T17:37:50.616695+00:00 19994330.278000000864 29000000.040000081062 27870000.107999980450 3959004.979999959003 60384.734625095 2024-03-15T17:37:51.608198+00:00 19994330.279000040144 28999999.968999978155 27869999.911000009626 3964479.046000003815 60384.734636749 2024-03-15T17:37:52.615077+00:00 19994330.274999979883 28999999.985000010580 27869999.977999988943 3962837.013000010978 60384.734648408 2024-03-15T17:37:53.622452+00:00 19994330.281000021845 28999999.990999940783 27870000.078000009060 3960315.934000014793 60384.734659878 2024-03-15T17:37:54.613459+00:00 19994330.279999971390 29000000.030999999493 27869999.893999990076 3958963.082000017166 60384.734671537 2024-03-15T17:37:55.620837+00:00 19994330.278000000864 29000000.019000001252 27870000.009999990463 3961574.023999989033 60384.734683007 2024-03-15T17:37:56.611842+00:00 19994330.279999971390 28999999.959000010043 27869999.995000001043 3959137.969999969006 60384.734694667 2024-03-15T17:37:57.619217+00:00 19994330.277000069618 29000000.013000000268 27870000.002000030130 3959663.027999997139 60384.734706137 2024-03-15T17:37:58.610224+00:00 19994330.278999920934 29000000.011999990791 27870000.035999950022 3960975.914000033867 60384.734717797 2024-03-15T17:37:59.617599+00:00 19994330.279000040144 29000000.021000001580 27869999.987999979407 3962505.021999955177 60384.734729272 2024-03-15T17:38:00.609102+00:00 19994330.279999971390 29000000.011000011116 27870000.009000059217 3956772.046000003815 60384.734740926 2024-03-15T17:38:01.615982+00:00 19994330.276999950409 28999999.940000001341 27870000.072000030428 3959400.961000024807 60384.734752580 2024-03-15T17:38:02.622861+00:00 19994330.279000040144 29000000.046999990940 27869999.898999929428 3964203.862999976147 60384.734764055 2024-03-15T17:38:03.614364+00:00 19994330.281000021845 28999999.988000039011 27870000.012000080198 3961016.096000016201 60384.734775709 2024-03-15T17:38:04.621243+00:00 19994330.276999950409 28999999.972999989986 27870000.028000000864 3963567.026000022888 60384.734787185 2024-03-15T17:38:05.612747+00:00 19994330.278000000864 28999999.993999961764 27870000.007999900728 3962218.006999969017 60384.734798844 2024-03-15T17:38:06.620121+00:00 19994330.280000001192 29000000.024000048637 27869999.935000058264 3961841.074999988079 60384.734810314 2024-03-15T17:38:07.611129+00:00 19994330.280000001192 29000000.001999970526 27870000.019999980927 3961124.893000007141 60384.734821973 2024-03-15T17:38:08.618504+00:00 19994330.278999999166 28999999.982999980450 27870000.070000048727 3960552.041999996174 60384.734833444 2024-03-15T17:38:09.609511+00:00 19994330.276000011712 29000000.003000020981 27869999.969999909401 3961313.084000051022 60384.734845103 2024-03-15T17:38:10.616887+00:00 19994330.276999998838 28999999.994000021368 27869999.981999989599 3958696.952999948990 60384.734856573 2024-03-15T17:38:11.607894+00:00 19994330.283000010997 29000000.024999979883 27870000.015000101179 3960859.930000007153 60384.734868232 2024-03-15T17:38:12.615269+00:00 19994330.276999998838 28999999.993999961764 27869999.983999971300 3954597.064000010025 60384.734879886 2024-03-15T17:38:13.622148+00:00 19994330.280000001192 29000000.009000059217 27869999.975000020117 3958385.008000016212 60384.734891362 2024-03-15T17:38:14.613651+00:00 19994330.280999988317 28999999.991999980062 27870000.069000009447 3959910.002999960911 60384.734903021 2024-03-15T17:38:15.621027+00:00 19994330.275000009686 28999999.950999978930 27870000.000000000000 3960104.943000019062 60384.734914491 2024-03-15T17:38:16.612034+00:00 19994330.282000008970 29000000.028000000864 27869999.932999968529 3958220.074999988079 60384.734926151 2024-03-15T17:38:17.619409+00:00 19994330.275000009686 28999999.986000061035 27870000.052000049502 3962219.999000012875 60384.734937626 2024-03-15T17:38:18.610912+00:00 19994330.282000008970 29000000.011999960989 27869999.934999939054 3956790.942000031006 60384.734949280 2024-03-15T17:38:19.617791+00:00 19994330.276999980211 28999999.991000059992 27870000.008999999613 3958826.990999997128 60384.734960756 2024-03-15T17:38:20.609295+00:00 19994330.280000030994 29000000.024999979883 27870000.098000001162 3961778.949999988079 60384.734972409 2024-03-15T17:38:21.616174+00:00 19994330.278000000864 28999999.972999930382 27869999.936000000685 3958741.064999998081 60384.734983885 2024-03-15T17:38:22.607677+00:00 19994330.278000000864 29000000.000000000000 27869999.996999990195 3960690.902999997139 60384.734995544 2024-03-15T17:38:23.615052+00:00 19994330.278999980539 29000000.003000020981 27870000.024000018835 3959584.129999995232 60384.735007199 2024-03-15T17:38:24.621931+00:00 19994330.278999980539 28999999.991000059992 27870000.017999980599 3955222.986999989022 60384.735018674 2024-03-15T17:38:25.613434+00:00 19994330.281000021845 29000000.014999989420 27869999.973000019789 3956426.985000013839 60384.735030328 2024-03-15T17:38:26.620314+00:00 19994330.279999971390 29000000.049999948591 27870000.056999981403 3958909.990999997128 60384.735041804 2024-03-15T17:38:27.611817+00:00 19994330.277000010014 28999999.953999999911 27869999.943000018597 3961012.033999979030 60384.735053457 2024-03-15T17:38:28.618696+00:00 19994330.280000030994 29000000.016000028700 27870000.025999959558 3960770.976999998093 60384.735064933 2024-03-15T17:38:29.610199+00:00 19994330.275999959558 29000000.026000019163 27869999.971000019461 3960069.919000030030 60384.735076587 2024-03-15T17:38:30.617078+00:00 19994330.279000040144 28999999.980999950320 27870000.004000011832 3960652.112999976147 60384.735088062 2024-03-15T17:38:31.608582+00:00 19994330.281999949366 28999999.951000001281 27869999.982999980450 3967439.004000008106 60384.735099716 2024-03-15T17:38:32.615461+00:00 19994330.278000000864 29000000.008000008762 27870000.017000019550 3960032.958000003826 60384.735111375 2024-03-15T17:38:33.622836+00:00 19994330.279000040144 29000000.015999991447 27869999.970000028610 3959051.967999995220 60384.735122851 2024-03-15T17:38:34.614339+00:00 19994330.276000019163 28999999.993000000715 27870000.010999981314 3958605.034000039101 60384.735134505 2024-03-15T17:38:35.621218+00:00 19994330.279999971390 28999999.991000000387 27870000.072000030428 3958975.987999916077 60384.735145980 2024-03-15T17:38:36.612722+00:00 19994330.278000000864 29000000.033000018448 27869999.958999991417 3958605.013000010978 60384.735157640 2024-03-15T17:38:37.620097+00:00 19994330.281000021845 28999999.982999980450 27869999.959999978542 3954766.962000011932 60384.735169110 2024-03-15T17:38:38.611104+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3960430.078000069130 60384.735180770 2024-03-15T17:38:39.618479+00:00 19994330.276999950409 29000000.005999978632 27870000.021000031382 3957613.926999927033 60384.735192239 2024-03-15T17:38:40.609486+00:00 19994330.279999971390 28999999.958000000566 27870000.046999931335 3963396.030000091065 60384.735203899 2024-03-15T17:38:41.616861+00:00 19994330.277000069618 29000000.049000021070 27869999.955000039190 3957915.000999927986 60384.735215369 2024-03-15T17:38:42.607869+00:00 19994330.279999971390 28999999.963999990374 27869999.957000020891 3959286.915000081062 60384.735227028 2024-03-15T17:38:43.615244+00:00 19994330.279000040144 29000000.005999978632 27869999.970999959856 3958094.049999951851 60384.735238682 2024-03-15T17:38:44.622123+00:00 19994330.279999971390 29000000.022999998182 27870000.047999981791 3956153.046999930870 60384.735250158 2024-03-15T17:38:45.613626+00:00 19994330.276999950409 28999999.981999989599 27870000.013000011444 3963787.877000092994 60384.735261811 2024-03-15T17:38:46.620505+00:00 19994330.281000021845 29000000.017000019550 27869999.996999979019 3956837.089999914169 60384.735273287 2024-03-15T17:38:47.612008+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3956455.960000038147 60384.735284947 2024-03-15T17:38:48.619384+00:00 19994330.277000069618 28999999.949999991804 27869999.935000058264 3960791.044000030030 60384.735296417 2024-03-15T17:38:49.610391+00:00 19994330.278999920934 29000000.059000018984 27870000.044999960810 3961439.087999939919 60384.735308076 2024-03-15T17:38:50.617766+00:00 19994330.282000061125 29000000.006999969482 27869999.986999988556 3959247.932000041008 60384.735319546 2024-03-15T17:38:51.608774+00:00 19994330.276000019163 28999999.981999989599 27870000.060999989510 3962225.914999961853 60384.735331206 2024-03-15T17:38:52.616149+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3962703.076000093948 60384.735342675 2024-03-15T17:38:53.607156+00:00 19994330.276999950409 28999999.991999980062 27869999.957000020891 3961873.936999917030 60384.735354335 2024-03-15T17:38:54.614531+00:00 19994330.279000040144 28999999.996000051498 27870000.022999998182 3964888.054000020027 60384.735365994 2024-03-15T17:38:55.621906+00:00 19994330.279999971390 29000000.011999960989 27870000.064000010490 3955686.960000038147 60384.735377464 2024-03-15T17:38:56.612913+00:00 19994330.279000040144 28999999.988000039011 27869999.929000020027 3959836.019999980927 60384.735389124 2024-03-15T17:38:57.620288+00:00 19994330.279999971390 28999999.972999930382 27870000.074000000954 3961546.059000014793 60384.735400594 2024-03-15T17:38:58.611296+00:00 19994330.279000040144 29000000.032000061125 27870000.000000000000 3961181.924000024796 60384.735412253 2024-03-15T17:38:59.618671+00:00 19994330.275999899954 29000000.029999971390 27869999.907000001520 3958764.000000000000 60384.735423729 2024-03-15T17:39:00.610174+00:00 19994330.278000000864 28999999.976000070572 27870000.032000008970 3960751.979999899864 60384.735435382 2024-03-15T17:39:01.617053+00:00 19994330.282999999821 28999999.956999901682 27869999.998000010848 3961330.976000071038 60384.735446858 2024-03-15T17:39:02.608557+00:00 19994330.278999991715 29000000.028000000864 27869999.979999989271 3963642.121999979019 60384.735458512 2024-03-15T17:39:03.615436+00:00 19994330.277000010014 28999999.962000008672 27870000.032999988645 3961625.029999970924 60384.735469988 2024-03-15T17:39:04.606939+00:00 19994330.280000001192 29000000.040000081062 27870000.004999998957 3964492.934000014793 60384.735481641 2024-03-15T17:39:05.613818+00:00 19994330.274999991059 29000000.003999948502 27870000.018000010401 3960806.047000051010 60384.735493301 2024-03-15T17:39:06.621193+00:00 19994330.279000010341 28999999.986000061035 27870000.000000000000 3963493.902999997139 60384.735504777 2024-03-15T17:39:07.612697+00:00 19994330.280000001192 29000000.025999899954 27869999.986999988556 3965127.993999958038 60384.735516430 2024-03-15T17:39:08.619576+00:00 19994330.281999979168 28999999.984000001103 27869999.971999999136 3960688.133000016212 60384.735527906 2024-03-15T17:39:09.611079+00:00 19994330.277000010014 29000000.024000000209 27870000.007000029087 3962674.968999981880 60384.735539560 2024-03-15T17:39:10.617958+00:00 19994330.279000010341 28999999.969000000507 27870000.046999990940 3958174.917000054847 60384.735551035 2024-03-15T17:39:11.609461+00:00 19994330.274999979883 29000000.038999989629 27869999.983999971300 3965842.082999945153 60384.735562695 2024-03-15T17:39:12.616837+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3961944.863000034820 60384.735574165 2024-03-15T17:39:13.607844+00:00 19994330.278999980539 28999999.995000001043 27869999.952000018209 3960054.064999938011 60384.735585824 2024-03-15T17:39:14.615219+00:00 19994330.280000030994 28999999.992000009865 27870000.006999969482 3961300.027999997139 60384.735597478 2024-03-15T17:39:15.622098+00:00 19994330.280999958515 28999999.982999980450 27869999.977000001818 3962534.991000055801 60384.735608954 2024-03-15T17:39:16.613601+00:00 19994330.275000039488 28999999.958000030369 27870000.064000070095 3956478.074000000954 60384.735620608 2024-03-15T17:39:17.620480+00:00 19994330.279999971390 29000000.079999979585 27869999.998999949545 3964848.873999952804 60384.735632083 2024-03-15T17:39:18.611984+00:00 19994330.276000019163 28999999.955999970436 27870000.036999940872 3961113.019999980927 60384.735643737 2024-03-15T17:39:19.618863+00:00 19994330.282000008970 29000000.017000019550 27869999.974000100046 3957062.047000051010 60384.735655207 2024-03-15T17:39:20.609870+00:00 19994330.278999980539 28999999.996999979019 27869999.947999950498 3960928.965000032913 60384.735666866 2024-03-15T17:39:21.617245+00:00 19994330.281000021845 28999999.994000021368 27870000.054000020027 3959030.067999958992 60384.735678342 2024-03-15T17:39:22.608749+00:00 19994330.277000010014 29000000.003000020981 27870000.031000021845 3961597.014999986161 60384.735689996 2024-03-15T17:39:23.615628+00:00 19994330.275999959558 28999999.982999980450 27869999.955999970436 3962302.970000029076 60384.735701466 2024-03-15T17:39:24.606635+00:00 19994330.280000030994 29000000.030000030994 27870000.059999939054 3957714.927000045776 60384.735713125 2024-03-15T17:39:25.614010+00:00 19994330.278999980539 28999999.970000028610 27869999.966000080109 3958793.028999925125 60384.735724784 2024-03-15T17:39:26.621385+00:00 19994330.282000008970 29000000.000000000000 27870000.010999921709 3965512.088000059128 60384.735736255 2024-03-15T17:39:27.612393+00:00 19994330.279999971390 29000000.013999938965 27869999.960000038147 3955292.865000010002 60384.735747914 2024-03-15T17:39:28.619768+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3958262.059999942780 60384.735759390 2024-03-15T17:39:29.611271+00:00 19994330.277000069618 28999999.983999971300 27870000.097999930382 3955965.042999982834 60384.735771043 2024-03-15T17:39:30.618150+00:00 19994330.279999971390 29000000.012000080198 27869999.884999990463 3965056.004999995232 60384.735782519 2024-03-15T17:39:31.609653+00:00 19994330.278000000864 28999999.974999900907 27869999.993000030518 3953208.899000049103 60384.735794179 2024-03-15T17:39:32.617028+00:00 19994330.279999971390 29000000.032999988645 27870000.044000029564 3956600.116999983788 60384.735805648 2024-03-15T17:39:33.608036+00:00 19994330.281000021845 28999999.992000099272 27869999.925999999046 3957937.883999944199 60384.735817308 2024-03-15T17:39:34.615411+00:00 19994330.277000069618 29000000.001999970526 27870000.041000008583 3960970.993000030983 60384.735828778 2024-03-15T17:39:35.606418+00:00 19994330.278999920934 28999999.987999919802 27870000.037999991328 3954943.062000035774 60384.735840437 2024-03-15T17:39:36.613793+00:00 19994330.278000000864 29000000.020000100136 27870000.017000000924 3959262.993000030983 60384.735852097 2024-03-15T17:39:37.621169+00:00 19994330.277000069618 29000000.003999948502 27870000.006999999285 3958252.907999991905 60384.735863567 2024-03-15T17:39:38.612176+00:00 19994330.283999919891 28999999.993000030518 27869999.999000001699 3956016.156999946106 60384.735875227 2024-03-15T17:39:39.619551+00:00 19994330.277000069618 28999999.967999938875 27869999.907000008970 3960678.069000006188 60384.735886696 2024-03-15T17:39:40.610558+00:00 19994330.278999920934 29000000.000000000000 27870000.046999990940 3959818.861999989022 60384.735898356 2024-03-15T17:39:41.617933+00:00 19994330.277000069618 29000000.060000058264 27870000.067000001669 3962945.087000011932 60384.735909832 2024-03-15T17:39:42.609437+00:00 19994330.278000000864 28999999.952000018209 27869999.940000001341 3957708.858000040054 60384.735921485 2024-03-15T17:39:43.616315+00:00 19994330.278999920934 28999999.991999980062 27870000.066000010818 3957827.069000006188 60384.735932961 2024-03-15T17:39:44.607819+00:00 19994330.282000061125 28999999.967000011355 27869999.954999979585 3958544.954999924172 60384.735944620 2024-03-15T17:39:45.615194+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3950272.184000014793 60384.735956091 2024-03-15T17:39:46.606201+00:00 19994330.279000040144 29000000.012000009418 27869999.993000030518 3951317.864000082016 60384.735967750 2024-03-15T17:39:47.613577+00:00 19994330.279999971390 29000000.008999988437 27870000.015999969095 3955793.950999975204 60384.735979403 2024-03-15T17:39:48.620456+00:00 19994330.276999950409 28999999.986999999732 27870000.000999990851 3952504.018000007141 60384.735990879 2024-03-15T17:39:49.611959+00:00 19994330.277000069618 29000000.013000011444 27869999.940000001341 3960435.023999928962 60384.736002533 2024-03-15T17:39:50.618838+00:00 19994330.280999898911 28999999.986999988556 27870000.011000040919 3952542.105000019073 60384.736014009 2024-03-15T17:39:51.610340+00:00 19994330.279000040144 29000000.001000020653 27870000.018999990076 3956937.824000000954 60384.736025662 2024-03-15T17:39:52.617221+00:00 19994330.279000040144 29000000.000999990851 27869999.943000018597 3959137.024999976158 60384.736037138 2024-03-15T17:39:53.608724+00:00 19994330.278000000864 28999999.973000019789 27870000.061999980360 3957799.024000049103 60384.736048792 2024-03-15T17:39:54.615603+00:00 19994330.276999998838 29000000.030999958515 27869999.901000019163 3963577.041999936104 60384.736060267 2024-03-15T17:39:55.607106+00:00 19994330.280999999493 28999999.955000039190 27870000.105999950320 3961012.036000012886 60384.736071921 2024-03-15T17:39:56.613985+00:00 19994330.276999998838 29000000.023999989033 27869999.976000070572 3955785.980000019073 60384.736083581 2024-03-15T17:39:57.621360+00:00 19994330.280000001192 29000000.008000019938 27869999.982999920845 3957387.965000032913 60384.736095050 2024-03-15T17:39:58.612368+00:00 19994330.280000001192 29000000.013999998569 27869999.973000049591 3959464.041000009049 60384.736106710 2024-03-15T17:39:59.619743+00:00 19994330.278999999166 29000000.001999970526 27870000.080000039190 3962469.919999957085 60384.736118186 2024-03-15T17:40:00.611246+00:00 19994330.275999989361 28999999.971999999136 27869999.916999939829 3958764.116999983788 60384.736129839 2024-03-15T17:40:01.618125+00:00 19994330.278000000864 29000000.017000019550 27870000.026000019163 3957307.965000032913 60384.736141315 2024-03-15T17:40:02.609628+00:00 19994330.283000018448 29000000.032000008970 27869999.986999988556 3958415.940000057220 60384.736152969 2024-03-15T17:40:03.616507+00:00 19994330.280000001192 28999999.952999949455 27869999.988000039011 3960874.983999968041 60384.736164445 2024-03-15T17:40:04.608010+00:00 19994330.276999980211 29000000.009999990463 27870000.087999939919 3956158.120000004768 60384.736176104 2024-03-15T17:40:05.615386+00:00 19994330.277000010014 28999999.993000030518 27869999.983999971300 3960361.840000032913 60384.736187574 2024-03-15T17:40:06.606393+00:00 19994330.277000010014 29000000.022999998182 27869999.888000011444 3959643.971999884117 60384.736199234 2024-03-15T17:40:07.613768+00:00 19994330.279999971390 28999999.986999988556 27870000.091000080109 3963971.002000092994 60384.736210887 2024-03-15T17:40:08.620648+00:00 19994330.279000040144 28999999.995000001043 27869999.960999969393 3961335.997999907006 60384.736222363 2024-03-15T17:40:09.612150+00:00 19994330.279999971390 28999999.996999979019 27870000.077000018209 3963440.091000080109 60384.736234017 2024-03-15T17:40:10.619030+00:00 19994330.277000010014 29000000.006999969482 27869999.893999930471 3959594.995999931823 60384.736245492 2024-03-15T17:40:11.610533+00:00 19994330.279999971390 28999999.997000098228 27870000.078000068665 3957160.036000012886 60384.736257146 2024-03-15T17:40:12.617412+00:00 19994330.279000040144 29000000.008000019938 27869999.975000020117 3958071.029000043869 60384.736268622 2024-03-15T17:40:13.608915+00:00 19994330.276999950409 29000000.010999921709 27869999.988999959081 3958136.939000010025 60384.736280281 2024-03-15T17:40:14.616291+00:00 19994330.281000021845 28999999.963999990374 27870000.019999980927 3955320.006999969017 60384.736291751 2024-03-15T17:40:15.607298+00:00 19994330.278000000864 29000000.040000081062 27870000.028000000864 3957277.008000016212 60384.736303410 2024-03-15T17:40:16.614673+00:00 19994330.281000021845 28999999.978999968618 27869999.928999990225 3956261.914000033867 60384.736314881 2024-03-15T17:40:17.605680+00:00 19994330.277000010014 28999999.985000010580 27870000.057000011206 3960342.054999948014 60384.736326540 2024-03-15T17:40:18.613055+00:00 19994330.279999971390 29000000.069000009447 27870000.028999999166 3961110.100000023842 60384.736338194 2024-03-15T17:40:19.619935+00:00 19994330.274999979883 28999999.939999941736 27869999.914000000805 3960313.921000003815 60384.736349669 2024-03-15T17:40:20.611438+00:00 19994330.282000061125 29000000.022999998182 27870000.000999990851 3962741.975000023842 60384.736361323 2024-03-15T17:40:21.618317+00:00 19994330.278999920934 28999999.978999968618 27870000.032000008970 3961064.995000004768 60384.736372799 2024-03-15T17:40:22.609820+00:00 19994330.280000090599 29000000.019000001252 27869999.978999998420 3963340.011999965180 60384.736384452 2024-03-15T17:40:23.616700+00:00 19994330.278000000864 29000000.022999998182 27870000.015000019222 3968065.026000022888 60384.736395928 2024-03-15T17:40:24.608203+00:00 19994330.276999950409 28999999.943999990821 27869999.972999989986 3959823.972000002861 60384.736407588 2024-03-15T17:40:25.615578+00:00 19994330.279000040144 28999999.996000010520 27870000.000999990851 3962393.126999973785 60384.736419057 2024-03-15T17:40:26.606585+00:00 19994330.279999971390 29000000.008999999613 27870000.050000008196 3961124.881999969017 60384.736430717 2024-03-15T17:40:27.613960+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3965228.975000023842 60384.736442371 2024-03-15T17:40:28.620839+00:00 19994330.282999988645 29000000.011999990791 27870000.010999981314 3959747.011000037193 60384.736453847 2024-03-15T17:40:29.612343+00:00 19994330.276000019163 28999999.977000001818 27869999.972999989986 3959124.048999906052 60384.736465500 2024-03-15T17:40:30.619222+00:00 19994330.276999950409 28999999.956999991089 27869999.997000038624 3963572.967000008095 60384.736476976 2024-03-15T17:40:31.610725+00:00 19994330.279000040144 29000000.052000049502 27870000.019999980927 3963237.975000023842 60384.736488636 2024-03-15T17:40:32.618101+00:00 19994330.279000040144 28999999.973999980837 27869999.986000001431 3963317.026000022888 60384.736500105 2024-03-15T17:40:33.609108+00:00 19994330.278999920934 29000000.040000021458 27870000.019999980927 3959810.044999957085 60384.736511765 2024-03-15T17:40:34.616483+00:00 19994330.281000021845 28999999.973999980837 27870000.037000060081 3960393.950000048149 60384.736523235 2024-03-15T17:40:35.607490+00:00 19994330.278000000864 28999999.991999980062 27869999.936999920756 3957922.947000027169 60384.736534894 2024-03-15T17:40:36.614865+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3959255.130999923218 60384.736546364 2024-03-15T17:40:37.605872+00:00 19994330.276999950409 29000000.014999989420 27870000.055000070482 3957079.046000003815 60384.736558024 2024-03-15T17:40:38.613247+00:00 19994330.280000090599 29000000.050000008196 27870000.018000010401 3959716.979000092018 60384.736569677 2024-03-15T17:40:39.620127+00:00 19994330.279999971390 28999999.933999959379 27869999.981999989599 3959184.956999897957 60384.736581153 2024-03-15T17:40:40.611629+00:00 19994330.279999971390 29000000.016999959946 27870000.041999939829 3957191.969000101089 60384.736592807 2024-03-15T17:40:41.618509+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3958420.069999932777 60384.736604283 2024-03-15T17:40:42.610012+00:00 19994330.274999979883 28999999.986999988556 27869999.944000009447 3960526.899000049103 60384.736615942 2024-03-15T17:40:43.617387+00:00 19994330.282000061125 29000000.001000050455 27870000.006000038236 3956780.050999999046 60384.736627412 2024-03-15T17:40:44.608395+00:00 19994330.276000019163 29000000.009999990463 27869999.986999988556 3959790.011999965180 60384.736639071 2024-03-15T17:40:45.615770+00:00 19994330.283999919891 28999999.991999980062 27870000.008999940008 3959838.947000027169 60384.736650541 2024-03-15T17:40:46.606777+00:00 19994330.280000090599 29000000.003000020981 27870000.001999970526 3959414.000999927986 60384.736662201 2024-03-15T17:40:47.614153+00:00 19994330.278000000864 28999999.980000019073 27869999.998000029474 3955458.049000024796 60384.736673671 2024-03-15T17:40:48.605159+00:00 19994330.276000000536 29000000.008999940008 27870000.018000010401 3957888.000000000000 60384.736685330 2024-03-15T17:40:49.612534+00:00 19994330.276999998838 29000000.033000111580 27869999.962000008672 3960299.067000031006 60384.736696990 2024-03-15T17:40:50.619910+00:00 19994330.280000008643 28999999.996999979019 27870000.024000048637 3962083.856000000145 60384.736708459 2024-03-15T17:40:51.610917+00:00 19994330.278999999166 29000000.000000000000 27869999.996999979019 3955684.115000000224 60384.736720119 2024-03-15T17:40:52.618292+00:00 19994330.280999988317 28999999.980000019073 27870000.031000021845 3957937.896000000183 60384.736731595 2024-03-15T17:40:53.609795+00:00 19994330.278000000864 29000000.020999908447 27869999.997000001371 3955599.060999998823 60384.736743249 2024-03-15T17:40:54.616675+00:00 19994330.279000010341 28999999.971000079066 27869999.912000000477 3954423.907000001986 60384.736754719 2024-03-15T17:40:55.607681+00:00 19994330.278000000864 29000000.037999991328 27870000.043999988586 3956892.078000002075 60384.736766378 2024-03-15T17:40:56.615056+00:00 19994330.278000000864 28999999.965999960899 27870000.074000000954 3959265.050999999046 60384.736777854 2024-03-15T17:40:57.606560+00:00 19994330.280000001192 29000000.011999960989 27869999.942000001669 3957212.922999999952 60384.736789513 2024-03-15T17:40:58.613935+00:00 19994330.278999980539 28999999.984000090510 27870000.006999999285 3959254.027999997139 60384.736800983 2024-03-15T17:40:59.604942+00:00 19994330.280000001192 28999999.988000001758 27869999.986000001431 3958091.943000004161 60384.736812643 2024-03-15T17:41:00.612317+00:00 19994330.278000030667 28999999.996999990195 27869999.995999988168 3958576.074999995995 60384.736824296 2024-03-15T17:41:01.619197+00:00 19994330.278000000864 29000000.037000000477 27869999.966000020504 3962488.951000005007 60384.736835772 2024-03-15T17:41:02.610700+00:00 19994330.275999959558 28999999.996000010520 27870000.041999999434 3961156.954999998212 60384.736847426 2024-03-15T17:41:03.617579+00:00 19994330.280000030994 28999999.982000008225 27869999.996999979019 3959453.957999996841 60384.736858902 2024-03-15T17:41:04.609083+00:00 19994330.282999988645 29000000.010999981314 27870000.020000040531 3957769.085000000894 60384.736870561 2024-03-15T17:41:05.616458+00:00 19994330.276000019163 29000000.006999999285 27869999.951999958605 3958616.950000002980 60384.736882031 2024-03-15T17:41:06.607465+00:00 19994330.279999971390 28999999.975000020117 27869999.970000028610 3959056.098999998998 60384.736893690 2024-03-15T17:41:07.614839+00:00 19994330.278000000864 29000000.008000019938 27870000.064000010490 3954806.000000000000 60384.736905160 2024-03-15T17:41:08.605847+00:00 19994330.275000039488 28999999.991999980062 27870000.034999970347 3956885.935000001919 60384.736916820 2024-03-15T17:41:09.613222+00:00 19994330.281999949366 29000000.020999971777 27869999.942000031471 3955955.023000001907 60384.736928473 2024-03-15T17:41:10.620102+00:00 19994330.281000021845 28999999.958000000566 27870000.041999999434 3957495.017999991775 60384.736939949 2024-03-15T17:41:11.611605+00:00 19994330.280000030994 29000000.080000039190 27870000.004999939352 3963702.952000007033 60384.736951609 2024-03-15T17:41:12.618981+00:00 19994330.277000010014 28999999.957999940962 27869999.939000010490 3957545.004999995232 60384.736963084 2024-03-15T17:41:13.610483+00:00 19994330.276000019163 29000000.012000020593 27870000.080000039190 3959080.040000007022 60384.736974738 2024-03-15T17:41:14.617363+00:00 19994330.279999971390 28999999.977000001818 27869999.942000031471 3959822.990999997128 60384.736986208 2024-03-15T17:41:15.608370+00:00 19994330.276999950409 28999999.996999979019 27870000.087000008672 3960049.055999993812 60384.736997867 2024-03-15T17:41:16.615745+00:00 19994330.281000021845 28999999.993000030518 27869999.901999950409 3963759.991999999154 60384.737009343 2024-03-15T17:41:17.607247+00:00 19994330.282000061125 29000000.016000028700 27870000.046000000089 3960369.012000008952 60384.737020997 2024-03-15T17:41:18.614127+00:00 19994330.275999899954 29000000.003000020981 27869999.955000039190 3959918.912000000011 60384.737032473 2024-03-15T17:41:19.605631+00:00 19994330.277000069618 28999999.956999901682 27869999.997999910265 3960755.023000001907 60384.737044126 2024-03-15T17:41:20.612510+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3959959.949999988079 60384.737055786 2024-03-15T17:41:21.619885+00:00 19994330.281000021845 29000000.037999991328 27870000.017000079155 3960873.060000001919 60384.737067256 2024-03-15T17:41:22.610891+00:00 19994330.279999971390 29000000.003000020981 27870000.024999979883 3955263.004999995232 60384.737078915 2024-03-15T17:41:23.618267+00:00 19994330.276999950409 28999999.958000060171 27869999.935000058264 3957212.972000018228 60384.737090391 2024-03-15T17:41:24.609770+00:00 19994330.280000090599 29000000.050999999046 27870000.041999939829 3963475.004999995232 60384.737102045 2024-03-15T17:41:25.616650+00:00 19994330.274999979883 28999999.981999989599 27870000.019000049680 3959013.965000004042 60384.737113521 2024-03-15T17:41:26.608153+00:00 19994330.279999971390 28999999.960999969393 27870000.023999929428 3954143.951000005007 60384.737125174 2024-03-15T17:41:27.615032+00:00 19994330.279000040144 29000000.013999938965 27869999.990000009537 3954901.150999993086 60384.737136650 2024-03-15T17:41:28.606535+00:00 19994330.282999988645 28999999.988000039011 27870000.057999968529 3956495.931999980938 60384.737148304 2024-03-15T17:41:29.613414+00:00 19994330.275999899954 29000000.047999981791 27869999.969000101089 3958818.990000010002 60384.737159773 2024-03-15T17:41:30.604422+00:00 19994330.281000021845 28999999.981999989599 27869999.975999951363 3956384.025000005960 60384.737171433 2024-03-15T17:41:31.611797+00:00 19994330.276000019163 28999999.974000100046 27869999.924000021070 3961176.995000004768 60384.737183087 2024-03-15T17:41:32.618676+00:00 19994330.279000040144 29000000.020999908447 27870000.076999999583 3957213.146999984980 60384.737194562 2024-03-15T17:41:33.610179+00:00 19994330.278000000864 28999999.975000020117 27869999.965999998152 3952569.870000004768 60384.737206222 2024-03-15T17:41:34.617555+00:00 19994330.281999949366 29000000.006999969482 27870000.003999989480 3962151.971000016201 60384.737217692 2024-03-15T17:41:35.608562+00:00 19994330.278000000864 29000000.042999979109 27869999.978999998420 3963991.888999999035 60384.737229351 2024-03-15T17:41:36.615937+00:00 19994330.278000000864 28999999.945999998599 27870000.062000010163 3958143.130999981891 60384.737240821 2024-03-15T17:41:37.606944+00:00 19994330.279000040144 29000000.024999998510 27870000.037999991328 3959749.971000016201 60384.737252480 2024-03-15T17:41:38.614319+00:00 19994330.274999979883 28999999.989999990910 27869999.918000008911 3958989.031999974977 60384.737263951 2024-03-15T17:41:39.605327+00:00 19994330.282000061125 29000000.015000000596 27870000.041999999434 3963785.999000012875 60384.737275610 2024-03-15T17:41:40.612702+00:00 19994330.279999971390 29000000.019000008702 27870000.013000011444 3965196.062000005972 60384.737287263 2024-03-15T17:41:41.619581+00:00 19994330.278000000864 28999999.979999989271 27870000.023999989033 3958701.975999981165 60384.737298739 2024-03-15T17:41:42.611084+00:00 19994330.278999999166 28999999.985000010580 27869999.940000001341 3959609.006000012159 60384.737310393 2024-03-15T17:41:43.617963+00:00 19994330.276999998838 29000000.016999989748 27869999.966000020504 3963371.849000006914 60384.737321869 2024-03-15T17:41:44.609466+00:00 19994330.280000001192 29000000.021000031382 27870000.037000000477 3959394.069999992847 60384.737333523 2024-03-15T17:41:45.616346+00:00 19994330.280000001192 28999999.984999950975 27869999.995000001043 3960863.115999997128 60384.737344998 2024-03-15T17:41:46.607849+00:00 19994330.280000001192 28999999.993000030518 27869999.974999960512 3963098.972999989986 60384.737356652 2024-03-15T17:41:47.614728+00:00 19994330.277999978513 28999999.972999989986 27869999.992000039667 3959111.979000002146 60384.737368128 2024-03-15T17:41:48.606231+00:00 19994330.278000030667 29000000.021000031382 27869999.989999949932 3960512.941000015009 60384.737379787 2024-03-15T17:41:49.613607+00:00 19994330.280000001192 29000000.011999960989 27870000.028000000864 3959396.986000000965 60384.737391257 2024-03-15T17:41:50.604613+00:00 19994330.275999989361 28999999.962999999523 27870000.000000059605 3960008.995000004768 60384.737402916 2024-03-15T17:41:51.611989+00:00 19994330.280000001192 29000000.030000030994 27870000.005999919027 3960758.893999993801 60384.737414570 2024-03-15T17:41:52.618868+00:00 19994330.278000000864 28999999.966999951750 27869999.963999990374 3957540.155000001192 60384.737426046 2024-03-15T17:41:53.610371+00:00 19994330.282000008970 29000000.047999981791 27870000.068000078201 3960231.071999996901 60384.737437706 2024-03-15T17:41:54.617746+00:00 19994330.279999971390 28999999.978000041097 27869999.985000010580 3957014.916999996174 60384.737449176 2024-03-15T17:41:55.608754+00:00 19994330.275000039488 29000000.042000059038 27870000.042999979109 3960504.018999993801 60384.737460835 2024-03-15T17:41:56.616128+00:00 19994330.274999979883 28999999.946999911219 27869999.889999989420 3959214.976000010967 60384.737472305 2024-03-15T17:41:57.607136+00:00 19994330.286000009626 29000000.013000011444 27870000.090000029653 3960272.965000004042 60384.737483964 2024-03-15T17:41:58.614511+00:00 19994330.273999989033 28999999.990000009537 27870000.013000011444 3963406.014999986161 60384.737495434 2024-03-15T17:41:59.605518+00:00 19994330.282000008970 29000000.004999998957 27869999.981999989599 3957356.074000000954 60384.737507094 2024-03-15T17:42:00.612893+00:00 19994330.281000021845 28999999.980000019073 27869999.977999929339 3958579.935999989975 60384.737518569 2024-03-15T17:42:01.604397+00:00 19994330.275999959558 29000000.041000008583 27869999.968999978155 3954633.023000001907 60384.737530223 2024-03-15T17:42:02.611276+00:00 19994330.278000000864 28999999.958999991417 27869999.995000001043 3960204.942000031006 60384.737541882 2024-03-15T17:42:03.618651+00:00 19994330.276000019163 29000000.021999958903 27870000.058000091463 3961035.038999975193 60384.737553352 2024-03-15T17:42:04.609658+00:00 19994330.279999971390 28999999.994000080973 27869999.956999901682 3957813.991999983788 60384.737565012 2024-03-15T17:42:05.617034+00:00 19994330.284000039101 29000000.009999990463 27870000.017000079155 3960149.025000036228 60384.737576482 2024-03-15T17:42:06.608041+00:00 19994330.277000010014 29000000.029999971390 27869999.982999920845 3961305.988999962807 60384.737588141 2024-03-15T17:42:07.615416+00:00 19994330.276999950409 29000000.019999980927 27870000.062000039965 3962571.030000030994 60384.737599617 2024-03-15T17:42:08.606918+00:00 19994330.279999971390 28999999.966000080109 27869999.912000060081 3957306.949000000954 60384.737611271 2024-03-15T17:42:09.613798+00:00 19994330.275000099093 28999999.983999971300 27870000.039999961853 3961011.990999997128 60384.737622741 2024-03-15T17:42:10.604805+00:00 19994330.279999971390 28999999.995999928564 27870000.000000000000 3963034.075999975204 60384.737634400 2024-03-15T17:42:11.612181+00:00 19994330.281999949366 29000000.030000090599 27870000.021999999881 3964741.008000016212 60384.737646060 2024-03-15T17:42:12.619556+00:00 19994330.278000000864 28999999.977000001818 27870000.000999998301 3958594.970000029076 60384.737657530 2024-03-15T17:42:13.610563+00:00 19994330.279000040144 29000000.032999999821 27869999.980999991298 3958066.992999970913 60384.737669189 2024-03-15T17:42:14.617938+00:00 19994330.278000000864 28999999.996999990195 27870000.021999999881 3957422.004000008106 60384.737680659 2024-03-15T17:42:15.608945+00:00 19994330.279000040144 28999999.982000008225 27870000.055000010878 3956625.000000000000 60384.737692318 2024-03-15T17:42:16.616320+00:00 19994330.278000000864 28999999.988000009209 27869999.930999990553 3963254.944999992847 60384.737703789 2024-03-15T17:42:17.607328+00:00 19994330.278000000864 28999999.993999991566 27869999.993000000715 3959364.076000034809 60384.737715448 2024-03-15T17:42:18.614703+00:00 19994330.282999988645 28999999.969000011683 27869999.937999989837 3960327.981999992859 60384.737726918 2024-03-15T17:42:19.605710+00:00 19994330.276000019163 29000000.025999989361 27870000.075000021607 3959676.144999980927 60384.737738578 2024-03-15T17:42:20.613086+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3960052.920000017155 60384.737750053 2024-03-15T17:42:21.604589+00:00 19994330.278000000864 29000000.022000011057 27869999.976000010967 3958265.861000000965 60384.737761707 2024-03-15T17:42:22.611468+00:00 19994330.281999949366 28999999.977999988943 27870000.000000000000 3959624.041000009049 60384.737773366 2024-03-15T17:42:23.618843+00:00 19994330.277000069618 29000000.008000019938 27870000.004000011832 3962309.083999990951 60384.737784836 2024-03-15T17:42:24.609850+00:00 19994330.279999971390 29000000.003999948502 27870000.000000000000 3960234.891999959946 60384.737796496 2024-03-15T17:42:25.617226+00:00 19994330.278999920934 28999999.999000009149 27869999.998000029474 3956264.986000000965 60384.737807966 2024-03-15T17:42:26.608233+00:00 19994330.276000019163 28999999.986999988556 27870000.024999979883 3955628.986000000965 60384.737819625 2024-03-15T17:42:27.615608+00:00 19994330.276000019163 28999999.915000021458 27869999.958000000566 3961350.083000003826 60384.737831101 2024-03-15T17:42:28.607111+00:00 19994330.282999988645 29000000.116999980062 27870000.087999999523 3961801.030000030994 60384.737842754 2024-03-15T17:42:29.613990+00:00 19994330.282999988645 28999999.964000049978 27869999.901000019163 3963159.983999968041 60384.737854230 2024-03-15T17:42:30.605494+00:00 19994330.278000000864 28999999.981000009924 27870000.062999960035 3959142.030000030994 60384.737865889 2024-03-15T17:42:31.612868+00:00 19994330.276000019163 29000000.020999908447 27869999.973000049591 3958276.904999970924 60384.737877360 2024-03-15T17:42:32.603876+00:00 19994330.276999950409 29000000.004000071436 27869999.958999991417 3957483.062000035774 60384.737889019 2024-03-15T17:42:33.611251+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3960774.005999981891 60384.737900673 2024-03-15T17:42:34.618131+00:00 19994330.280000090599 28999999.995000001043 27870000.033999919891 3956687.903999983799 60384.737912149 2024-03-15T17:42:35.609633+00:00 19994330.278000000864 29000000.018000010401 27870000.052000049502 3961092.060999989975 60384.737923808 2024-03-15T17:42:36.617009+00:00 19994330.283000010997 28999999.960000038147 27869999.973000049591 3962901.038000047207 60384.737935278 2024-03-15T17:42:37.608016+00:00 19994330.278999999166 29000000.009999990463 27870000.007999900728 3959060.967999995220 60384.737946937 2024-03-15T17:42:38.615391+00:00 19994330.274999991059 28999999.998999949545 27869999.958999991417 3962577.974999963772 60384.737958407 2024-03-15T17:42:39.606398+00:00 19994330.280000001192 29000000.031000021845 27870000.006000038236 3959155.990999997128 60384.737970067 2024-03-15T17:42:40.613773+00:00 19994330.277000010014 28999999.986999988556 27869999.999000068754 3964039.023000001907 60384.737981537 2024-03-15T17:42:41.604781+00:00 19994330.280000001192 28999999.998000029474 27869999.992999911308 3960122.122000039089 60384.737993196 2024-03-15T17:42:42.612156+00:00 19994330.280999988317 28999999.985999941826 27870000.001999970526 3961811.905999958981 60384.738004672 2024-03-15T17:42:43.603659+00:00 19994330.279000010341 28999999.982000108808 27869999.966000080109 3960765.027999997139 60384.738016326 2024-03-15T17:42:44.610538+00:00 19994330.278999980539 29000000.022999998182 27870000.006999969482 3958725.893999993801 60384.738027985 2024-03-15T17:42:45.617913+00:00 19994330.274000018835 29000000.015999909490 27870000.011000040919 3960729.036000012886 60384.738039461 2024-03-15T17:42:46.609417+00:00 19994330.278000000864 28999999.949000000954 27870000.015999909490 3960208.026000022888 60384.738051115 2024-03-15T17:42:47.616296+00:00 19994330.280999988317 29000000.008000019938 27870000.028000120074 3958887.018000007141 60384.738062590 2024-03-15T17:42:48.607799+00:00 19994330.282999988645 29000000.057000041008 27870000.011999960989 3952752.951999961864 60384.738074244 2024-03-15T17:42:49.614678+00:00 19994330.277000010014 28999999.965999960899 27869999.964000001550 3959806.041000009049 60384.738085720 2024-03-15T17:42:50.606181+00:00 19994330.279999971390 29000000.000000000000 27870000.028999991715 3958393.975000023842 60384.738097379 2024-03-15T17:42:51.613557+00:00 19994330.276000019163 28999999.982000000775 27870000.020000010729 3959731.088999987114 60384.738108849 2024-03-15T17:42:52.604564+00:00 19994330.278999980539 28999999.997999999672 27869999.944999989122 3957956.892000020016 60384.738120508 2024-03-15T17:42:53.611939+00:00 19994330.277000010014 29000000.012000009418 27869999.979999989271 3958803.038999975193 60384.738131979 2024-03-15T17:42:54.602946+00:00 19994330.282999988645 28999999.991999980062 27869999.999000009149 3960250.914000033867 60384.738143638 2024-03-15T17:42:55.610321+00:00 19994330.278000000864 29000000.006000008434 27870000.065000001341 3955446.030999958981 60384.738155297 2024-03-15T17:42:56.617696+00:00 19994330.278000000864 29000000.011000011116 27870000.011000011116 3958351.096000016201 60384.738166767 2024-03-15T17:42:57.608704+00:00 19994330.278000000864 29000000.008999999613 27870000.004999969155 3957243.971000016201 60384.738178427 2024-03-15T17:42:58.616079+00:00 19994330.282000008970 28999999.997000008821 27869999.969000041485 3956519.993999958038 60384.738189897 2024-03-15T17:42:59.607086+00:00 19994330.275000039488 28999999.977000001818 27869999.917999979109 3959968.976000010967 60384.738201556 2024-03-15T17:43:00.614462+00:00 19994330.279999971390 29000000.019999980927 27870000.072000030428 3958684.002000033855 60384.738213032 2024-03-15T17:43:01.605965+00:00 19994330.280999958515 29000000.019999980927 27869999.987999979407 3960957.979999959003 60384.738224692 2024-03-15T17:43:02.613340+00:00 19994330.278000120074 28999999.979000028223 27869999.959999978542 3958591.050999999046 60384.738236161 2024-03-15T17:43:03.604347+00:00 19994330.276999950409 29000000.004000011832 27870000.037000000477 3960341.062000035774 60384.738247821 2024-03-15T17:43:04.611722+00:00 19994330.278000000864 28999999.955999970436 27870000.018000010401 3958756.941999971867 60384.738259475 2024-03-15T17:43:05.618601+00:00 19994330.281000021845 29000000.042999979109 27870000.026000019163 3958996.976999998093 60384.738270951 2024-03-15T17:43:06.610104+00:00 19994330.278000000864 28999999.967000011355 27869999.923999968916 3960587.930999993812 60384.738282604 2024-03-15T17:43:07.616984+00:00 19994330.279999971390 29000000.013000071049 27870000.029999971390 3959975.029999970924 60384.738294080 2024-03-15T17:43:08.608487+00:00 19994330.279000040144 29000000.024999979883 27870000.038000110537 3957462.105000019073 60384.738305734 2024-03-15T17:43:09.615365+00:00 19994330.275999899954 28999999.977999929339 27869999.918999910355 3958529.905000091065 60384.738317209 2024-03-15T17:43:10.606869+00:00 19994330.277000069618 29000000.032000061125 27870000.068000078201 3955302.007999897003 60384.738328869 2024-03-15T17:43:11.614245+00:00 19994330.279999971390 28999999.945999979973 27869999.921000000089 3955141.091000080109 60384.738340339 2024-03-15T17:43:12.605252+00:00 19994330.282999988645 29000000.000000000000 27870000.008999940008 3958277.976999998093 60384.738351998 2024-03-15T17:43:13.612627+00:00 19994330.277000069618 29000000.039000030607 27870000.073000069708 3956783.039999961853 60384.738363468 2024-03-15T17:43:14.603634+00:00 19994330.280999898911 29000000.006999969482 27869999.962999939919 3956328.909000039101 60384.738375127 2024-03-15T17:43:15.611009+00:00 19994330.277000069618 28999999.983000040054 27870000.052999969572 3952170.041999936104 60384.738386787 2024-03-15T17:43:16.618384+00:00 19994330.279000040144 28999999.985999941826 27870000.001999970526 3956300.981000065804 60384.738398257 2024-03-15T17:43:17.609392+00:00 19994330.276999950409 29000000.029000040144 27869999.998000029474 3963246.985999941826 60384.738409916 2024-03-15T17:43:18.616767+00:00 19994330.279000040144 28999999.964999910444 27869999.925999999046 3959294.902999997139 60384.738421386 2024-03-15T17:43:19.607774+00:00 19994330.283999919891 29000000.054000020027 27869999.978999968618 3956427.078999996185 60384.738433046 2024-03-15T17:43:20.615149+00:00 19994330.276000019163 28999999.958999991417 27870000.070000048727 3959580.988000034820 60384.738444516 2024-03-15T17:43:21.606156+00:00 19994330.276000019163 29000000.013000011444 27870000.006999969482 3958109.009999989998 60384.738456175 2024-03-15T17:43:22.613531+00:00 19994330.276999950409 29000000.012000080198 27870000.011000040919 3956578.967000008095 60384.738467645 2024-03-15T17:43:23.604539+00:00 19994330.282999988645 28999999.996999979019 27869999.980999950320 3960552.044999957085 60384.738479305 2024-03-15T17:43:24.611914+00:00 19994330.279000040144 29000000.003999948502 27870000.008000019938 3957566.981000065804 60384.738490780 2024-03-15T17:43:25.603417+00:00 19994330.279000040144 28999999.981000069529 27870000.014999989420 3959144.026000022888 60384.738502434 2024-03-15T17:43:26.610296+00:00 19994330.278999920934 29000000.019999980927 27870000.032999988645 3963176.958999990951 60384.738514088 2024-03-15T17:43:27.617175+00:00 19994330.278000000864 28999999.958000000566 27869999.879000000656 3959249.032999991905 60384.738525563 2024-03-15T17:43:28.608679+00:00 19994330.276000000536 29000000.057000000030 27870000.050000000745 3957586.980999947060 60384.738537223 2024-03-15T17:43:29.616054+00:00 19994330.280000001192 28999999.949000000954 27869999.982999999076 3959272.965999960899 60384.738548693 2024-03-15T17:43:30.607061+00:00 19994330.280999999493 29000000.017000000924 27870000.032999988645 3963539.997000098228 60384.738560352 2024-03-15T17:43:31.614436+00:00 19994330.280999999493 29000000.002000000328 27869999.977000001818 3965939.125999927986 60384.738571828 2024-03-15T17:43:32.605940+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3965757.894999980927 60384.738583482 2024-03-15T17:43:33.612819+00:00 19994330.278000000864 29000000.015999998897 27870000.039999991655 3963405.046000003815 60384.738594958 2024-03-15T17:43:34.604322+00:00 19994330.275000009686 28999999.980000019073 27869999.966000020504 3963685.964000105858 60384.738606611 2024-03-15T17:43:35.611201+00:00 19994330.279000010341 29000000.025000009686 27870000.006999999285 3959802.962999939919 60384.738618087 2024-03-15T17:43:36.602704+00:00 19994330.278999980539 28999999.951999958605 27870000.068000018597 3964943.067000031006 60384.738629746 2024-03-15T17:43:37.610079+00:00 19994330.282000008970 29000000.022999998182 27869999.929999951273 3965250.985999941826 60384.738641400 2024-03-15T17:43:38.616959+00:00 19994330.277000010014 28999999.998000029474 27870000.033000048250 3962566.989000082016 60384.738652876 2024-03-15T17:43:39.608462+00:00 19994330.278999980539 28999999.990000009537 27869999.960999969393 3962399.071999907028 60384.738664529 2024-03-15T17:43:40.615341+00:00 19994330.275999989361 29000000.026999950409 27870000.095000028610 3961785.966000080109 60384.738676005 2024-03-15T17:43:41.606844+00:00 19994330.279000010341 28999999.945000048727 27869999.891999959946 3962968.023000001907 60384.738687659 2024-03-15T17:43:42.613724+00:00 19994330.281000021845 29000000.035999950022 27870000.050999999046 3958096.913999915123 60384.738699134 2024-03-15T17:43:43.605227+00:00 19994330.278999980539 28999999.978000041097 27870000.004000011832 3969283.001000047196 60384.738710794 2024-03-15T17:43:44.612602+00:00 19994330.282000008970 29000000.033999979496 27869999.979000028223 3957224.105999947060 60384.738722264 2024-03-15T17:43:45.603609+00:00 19994330.274999979883 28999999.973000049591 27869999.945999979973 3964596.884000062943 60384.738733924 2024-03-15T17:43:46.610984+00:00 19994330.278999980539 28999999.998999949545 27870000.022999998182 3960088.078999996185 60384.738745577 2024-03-15T17:43:47.617864+00:00 19994330.277000010014 29000000.013999938965 27870000.057000041008 3960761.057999968994 60384.738757053 2024-03-15T17:43:48.609367+00:00 19994330.280000030994 28999999.993000030518 27869999.918999910355 3962909.843999981880 60384.738768712 2024-03-15T17:43:49.616742+00:00 19994330.280999958515 28999999.989000078291 27870000.082000020891 3960466.026000022888 60384.738780182 2024-03-15T17:43:50.607749+00:00 19994330.277000010014 29000000.049999948591 27870000.011000040919 3962210.032000064850 60384.738791842 2024-03-15T17:43:51.615124+00:00 19994330.281000021845 28999999.950999978930 27869999.952999949455 3956968.008999944199 60384.738803312 2024-03-15T17:43:52.606131+00:00 19994330.276000019163 29000000.054000020027 27869999.945000048727 3960976.000000000000 60384.738814971 2024-03-15T17:43:53.613507+00:00 19994330.279999971390 28999999.955999970436 27870000.118000030518 3961703.929000020027 60384.738826441 2024-03-15T17:43:54.604514+00:00 19994330.276999950409 29000000.001000050455 27869999.911000009626 3968137.014999986161 60384.738838101 2024-03-15T17:43:55.611889+00:00 19994330.285000089556 29000000.028000000864 27870000.053999900818 3963469.070999979973 60384.738849577 2024-03-15T17:43:56.603392+00:00 19994330.276999950409 28999999.967999938875 27869999.962000008672 3970351.937999964226 60384.738861230 2024-03-15T17:43:57.610271+00:00 19994330.278000000864 28999999.973000049591 27870000.009999990463 3962565.986000061035 60384.738872889 2024-03-15T17:43:58.617647+00:00 19994330.278000000864 29000000.001999970526 27870000.025000099093 3960061.159000039101 60384.738884360 2024-03-15T17:43:59.608654+00:00 19994330.277000069618 29000000.046000000089 27869999.944999929518 3964977.934000014793 60384.738896019 2024-03-15T17:44:00.616029+00:00 19994330.278000000864 29000000.001999970526 27870000.108999971300 3961614.965999960899 60384.738907489 2024-03-15T17:44:01.607036+00:00 19994330.280999898911 28999999.963000059128 27869999.940000060946 3958417.005999923218 60384.738919148 2024-03-15T17:44:02.614411+00:00 19994330.281000021845 29000000.034999970347 27869999.960999969393 3963134.998000026215 60384.738930624 2024-03-15T17:44:03.605914+00:00 19994330.276000019163 29000000.027000069618 27870000.024000048637 3954942.058000088204 60384.738942278 2024-03-15T17:44:04.612794+00:00 19994330.279000040144 28999999.980000000447 27869999.995999928564 3960050.927999972831 60384.738953753 2024-03-15T17:44:05.604297+00:00 19994330.276000019163 28999999.977000009269 27870000.035000089556 3960572.970999956131 60384.738965407 2024-03-15T17:44:06.611176+00:00 19994330.283999919891 28999999.997999999672 27869999.980999998748 3959764.009999989998 60384.738976883 2024-03-15T17:44:07.602679+00:00 19994330.276000019163 28999999.980000000447 27869999.964000001550 3961448.021000028122 60384.738988536 2024-03-15T17:44:08.609558+00:00 19994330.279000040144 29000000.011999979615 27870000.060999989510 3959906.942000031006 60384.739000196 2024-03-15T17:44:09.616934+00:00 19994330.281000021845 28999999.981000009924 27870000.030999999493 3960236.106999992859 60384.739011666 2024-03-15T17:44:10.607941+00:00 19994330.274999979883 29000000.057000011206 27869999.905999999493 3958531.965999960899 60384.739023325 2024-03-15T17:44:11.615316+00:00 19994330.281999949366 28999999.968999978155 27870000.043000008911 3963098.075999975204 60384.739034795 2024-03-15T17:44:12.606323+00:00 19994330.274000048637 28999999.998000029474 27869999.971999999136 3960220.940000057220 60384.739046455 2024-03-15T17:44:13.613699+00:00 19994330.284999970347 28999999.983999971300 27869999.984000001103 3964846.963999987114 60384.739057931 2024-03-15T17:44:14.605202+00:00 19994330.276999950409 29000000.013999998569 27870000.062999960035 3960624.049000024796 60384.739069584 2024-03-15T17:44:15.612081+00:00 19994330.279000040144 29000000.039000030607 27869999.953999999911 3962693.985999941826 60384.739081054 2024-03-15T17:44:16.603088+00:00 19994330.279999971390 28999999.930000010878 27869999.962999999523 3957561.019999980927 60384.739092714 2024-03-15T17:44:17.610463+00:00 19994330.275000099093 29000000.063999950886 27870000.077000018209 3959067.053000092972 60384.739104189 2024-03-15T17:44:18.601967+00:00 19994330.278000000864 29000000.011000040919 27870000.000999990851 3955624.944999932777 60384.739115843 2024-03-15T17:44:19.608846+00:00 19994330.281999949366 28999999.962999999523 27869999.956000030041 3959328.955000042915 60384.739127503 2024-03-15T17:44:20.616221+00:00 19994330.282000061125 28999999.992999970913 27869999.972999989986 3959428.972000002861 60384.739138972 2024-03-15T17:44:21.607228+00:00 19994330.273999929428 28999999.987000048161 27870000.023999989033 3958578.074000000954 60384.739150632 2024-03-15T17:44:22.614603+00:00 19994330.280999999493 29000000.020999971777 27869999.981999989599 3956910.027999997139 60384.739162102 2024-03-15T17:44:23.605610+00:00 19994330.274999998510 29000000.009000059217 27870000.025000039488 3961698.834999918938 60384.739173762 2024-03-15T17:44:24.612986+00:00 19994330.278999999166 28999999.982999920845 27870000.045999940485 3962271.076000093948 60384.739185237 2024-03-15T17:44:25.604489+00:00 19994330.282000008970 29000000.006999969482 27869999.940000060946 3963291.054999948014 60384.739196891 2024-03-15T17:44:26.611368+00:00 19994330.278000000864 29000000.004999998957 27870000.034000039101 3966529.110000013839 60384.739208367 2024-03-15T17:44:27.602871+00:00 19994330.278000000864 28999999.984000090510 27869999.961999889463 3955694.797000051010 60384.739220026 2024-03-15T17:44:28.610247+00:00 19994330.279000010341 29000000.005999919027 27870000.016000028700 3962056.093999981880 60384.739231680 2024-03-15T17:44:29.617126+00:00 19994330.278999980539 29000000.014000058174 27869999.986999988556 3964263.985000013839 60384.739243155 2024-03-15T17:44:30.608629+00:00 19994330.277000010014 28999999.995000001043 27870000.080000039190 3959842.985999941826 60384.739254809 2024-03-15T17:44:31.615508+00:00 19994330.280000001192 28999999.977999929339 27869999.944999929518 3961216.942999958992 60384.739266285 2024-03-15T17:44:32.607011+00:00 19994330.280000001192 29000000.012000080198 27870000.019000049680 3962747.006000041962 60384.739277938 2024-03-15T17:44:33.613891+00:00 19994330.278000000864 29000000.016999959946 27869999.934000018984 3964260.044000030030 60384.739289414 2024-03-15T17:44:34.605394+00:00 19994330.280000001192 29000000.009999990463 27870000.026000019163 3965410.031000018120 60384.739301074 2024-03-15T17:44:35.612769+00:00 19994330.276999980211 28999999.977000001818 27869999.990000009537 3963245.983999968041 60384.739312544 2024-03-15T17:44:36.603776+00:00 19994330.279000040144 28999999.995000001043 27869999.972999930382 3961083.088999987114 60384.739324203 2024-03-15T17:44:37.611151+00:00 19994330.278000000864 29000000.004000071436 27870000.083999991417 3960064.950999975204 60384.739335673 2024-03-15T17:44:38.602158+00:00 19994330.281999949366 28999999.995000001043 27869999.986999988556 3962281.993000030983 60384.739347333 2024-03-15T17:44:39.609534+00:00 19994330.277000010014 29000000.007999900728 27869999.991999980062 3965471.988999962807 60384.739358986 2024-03-15T17:44:40.616413+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3962912.960000038147 60384.739370462 2024-03-15T17:44:41.607916+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3958550.059000014793 60384.739382116 2024-03-15T17:44:42.614795+00:00 19994330.279000040144 28999999.992999989539 27869999.962000008672 3961958.024999976158 60384.739393591 2024-03-15T17:44:43.606299+00:00 19994330.278999980539 28999999.986999999732 27870000.018999930471 3960318.824000000954 60384.739405245 2024-03-15T17:44:44.613178+00:00 19994330.282000008970 29000000.050999999046 27870000.008000001311 3960598.990000010002 60384.739416721 2024-03-15T17:44:45.604681+00:00 19994330.278999980539 28999999.979000020772 27869999.969999998808 3960014.128000020981 60384.739428381 2024-03-15T17:44:46.612055+00:00 19994330.274999979883 28999999.963999990374 27870000.026000000536 3960121.855000019073 60384.739439850 2024-03-15T17:44:47.603063+00:00 19994330.280000030994 29000000.050999999046 27870000.037999998778 3963808.055999993812 60384.739451510 2024-03-15T17:44:48.610438+00:00 19994330.277000010014 28999999.942999988794 27869999.969999998808 3961905.036999940872 60384.739462980 2024-03-15T17:44:49.601446+00:00 19994330.284000039101 29000000.050999999046 27869999.988999988884 3962557.032000064850 60384.739474639 2024-03-15T17:44:50.608821+00:00 19994330.278999920934 28999999.993000030518 27870000.039999991655 3961554.023000001907 60384.739486293 2024-03-15T17:44:51.615700+00:00 19994330.277000069618 28999999.977000001818 27869999.945000018924 3960281.962999939919 60384.739497769 2024-03-15T17:44:52.607202+00:00 19994330.276999950409 29000000.011999960989 27870000.060999989510 3963356.029999970924 60384.739509422 2024-03-15T17:44:53.614082+00:00 19994330.278000000864 29000000.034000039101 27869999.977000031620 3960943.938000082970 60384.739520898 2024-03-15T17:44:54.605586+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3963594.082000017166 60384.739532552 2024-03-15T17:44:55.612465+00:00 19994330.278999920934 28999999.969999969006 27869999.988999959081 3960009.036999940872 60384.739544027 2024-03-15T17:44:56.603968+00:00 19994330.281000021845 29000000.007000029087 27869999.940999981016 3957766.914000033867 60384.739555687 2024-03-15T17:44:57.611343+00:00 19994330.278000000864 29000000.009999990463 27870000.052000049502 3960263.986999989022 60384.739567157 2024-03-15T17:44:58.602350+00:00 19994330.279000040144 28999999.996999979019 27869999.979999959469 3958241.919000030030 60384.739578816 2024-03-15T17:44:59.609726+00:00 19994330.278999920934 28999999.960999969393 27869999.938000019640 3959327.115000010002 60384.739590470 2024-03-15T17:45:00.616605+00:00 19994330.276000019163 29000000.045000080019 27870000.074000000954 3960761.915999888908 60384.739601946 2024-03-15T17:45:01.608108+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3960572.099000095855 60384.739613605 2024-03-15T17:45:02.615483+00:00 19994330.284000039101 28999999.995000001043 27870000.042999979109 3957684.975999950897 60384.739625075 2024-03-15T17:45:03.606490+00:00 19994330.278000000864 28999999.980999950320 27869999.952000018209 3959424.006999969017 60384.739636735 2024-03-15T17:45:04.613866+00:00 19994330.276999950409 29000000.056000109762 27870000.050999999046 3960535.968000053894 60384.739648204 2024-03-15T17:45:05.604873+00:00 19994330.279000040144 28999999.965999960899 27869999.970999959856 3958026.008999944199 60384.739659864 2024-03-15T17:45:06.612248+00:00 19994330.278000000864 29000000.006000038236 27869999.970000028610 3962435.944000006188 60384.739671340 2024-03-15T17:45:07.603750+00:00 19994330.279000040144 28999999.953999999911 27870000.031000021845 3963199.113000034820 60384.739682993 2024-03-15T17:45:08.610630+00:00 19994330.281999949366 29000000.067999958992 27869999.968999978155 3962704.924000024796 60384.739694469 2024-03-15T17:45:09.602134+00:00 19994330.277000069618 28999999.995000001043 27870000.024000048637 3959795.981999992859 60384.739706123 2024-03-15T17:45:10.609013+00:00 19994330.278999920934 28999999.985999941826 27870000.014999989420 3958351.942999958992 60384.739717782 2024-03-15T17:45:11.616388+00:00 19994330.279999971390 28999999.985000010580 27870000.016000028700 3959509.116999983788 60384.739729258 2024-03-15T17:45:12.607891+00:00 19994330.275000099093 28999999.983999971300 27869999.955999970436 3961707.996000051033 60384.739740912 2024-03-15T17:45:13.614770+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3962837.962999939919 60384.739752388 2024-03-15T17:45:14.606274+00:00 19994330.276999950409 29000000.028000000864 27870000.059000018984 3966623.062000035774 60384.739764041 2024-03-15T17:45:15.613153+00:00 19994330.284000039101 29000000.016000028700 27869999.954999919981 3968410.019999980927 60384.739775517 2024-03-15T17:45:16.604656+00:00 19994330.274000000209 28999999.970000028610 27870000.019000049680 3966835.947000027169 60384.739787171 2024-03-15T17:45:17.611535+00:00 19994330.280999999493 29000000.015999909490 27870000.006999969482 3963576.970000029076 60384.739798646 2024-03-15T17:45:18.603038+00:00 19994330.276999998838 28999999.965999998152 27870000.006000038236 3963062.062999964226 60384.739810306 2024-03-15T17:45:19.610413+00:00 19994330.278999999166 29000000.022999990731 27869999.949999928474 3964181.894000052940 60384.739821776 2024-03-15T17:45:20.601421+00:00 19994330.278999999166 28999999.999000009149 27869999.990000009537 3963333.117999910843 60384.739833435 2024-03-15T17:45:21.608796+00:00 19994330.281999990344 29000000.015000000596 27869999.995000001043 3961582.930999999866 60384.739845089 2024-03-15T17:45:22.615675+00:00 19994330.275999989361 28999999.950999990106 27869999.967000011355 3956616.913999999873 60384.739856564 2024-03-15T17:45:23.607178+00:00 19994330.277000010014 29000000.013999998569 27870000.052000001073 3960899.123000000138 60384.739868218 2024-03-15T17:45:24.614057+00:00 19994330.280999988317 29000000.002999991179 27870000.051999989897 3961268.981999998912 60384.739879694 2024-03-15T17:45:25.605561+00:00 19994330.278000030667 28999999.994000021368 27869999.953000009060 3963278.962000001222 60384.739891354 2024-03-15T17:45:26.612936+00:00 19994330.278999980539 29000000.036000009626 27869999.964000001550 3959573.072999998927 60384.739902823 2024-03-15T17:45:27.603943+00:00 19994330.280999988317 28999999.960999969393 27870000.077000010759 3963759.025000001770 60384.739914483 2024-03-15T17:45:28.611318+00:00 19994330.280000030994 29000000.007000029087 27869999.944999989122 3962361.921000000089 60384.739925959 2024-03-15T17:45:29.602821+00:00 19994330.275999959558 29000000.028999980539 27870000.047999981791 3964669.987999998033 60384.739937618 2024-03-15T17:45:30.610197+00:00 19994330.278000000864 28999999.980000019073 27869999.941000010818 3960933.122000000905 60384.739949088 2024-03-15T17:45:31.601205+00:00 19994330.279000040144 29000000.028999980539 27870000.025999989361 3957256.891999997199 60384.739960747 2024-03-15T17:45:32.608579+00:00 19994330.279999971390 28999999.998000029474 27869999.990000009537 3960608.937000005972 60384.739972401 2024-03-15T17:45:33.615460+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3967896.112999998033 60384.739983877 2024-03-15T17:45:34.606961+00:00 19994330.277000010014 28999999.960999969393 27869999.983000040054 3961349.108999996912 60384.739995531 2024-03-15T17:45:35.613840+00:00 19994330.279999971390 29000000.032000008970 27870000.076999958605 3960882.825000002980 60384.740007007 2024-03-15T17:45:36.605344+00:00 19994330.276000019163 28999999.986999988556 27869999.943000018597 3963174.144000000786 60384.740018660 2024-03-15T17:45:37.612223+00:00 19994330.278000000864 29000000.050000071526 27870000.050999999046 3958939.871999993920 60384.740030136 2024-03-15T17:45:38.603726+00:00 19994330.279999971390 28999999.930999990553 27869999.944000009447 3959332.063999996055 60384.740041795 2024-03-15T17:45:39.611101+00:00 19994330.282000008970 29000000.041999939829 27870000.038999971002 3961447.905000001192 60384.740053265 2024-03-15T17:45:40.602109+00:00 19994330.278000000864 28999999.985000010580 27869999.966000020504 3964813.013000010978 60384.740064925 2024-03-15T17:45:41.609483+00:00 19994330.278000000864 29000000.024999979883 27869999.979000028223 3958030.151999995112 60384.740076395 2024-03-15T17:45:42.600491+00:00 19994330.274999979883 28999999.963000059128 27870000.049999948591 3960812.841000006068 60384.740088054 2024-03-15T17:45:43.607866+00:00 19994330.280000090599 28999999.986999988556 27869999.963999990374 3962148.088999987114 60384.740099708 2024-03-15T17:45:44.614745+00:00 19994330.279999971390 29000000.018000010401 27870000.057999968529 3961525.944000006188 60384.740111183 2024-03-15T17:45:45.606249+00:00 19994330.276999950409 29000000.018000010401 27870000.002000089735 3954742.973000004888 60384.740122837 2024-03-15T17:45:46.613128+00:00 19994330.282999988645 28999999.996999979019 27869999.954999919981 3961874.049999997020 60384.740134313 2024-03-15T17:45:47.604633+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3959587.968999996781 60384.740145972 2024-03-15T17:45:48.612006+00:00 19994330.277000069618 29000000.004999998957 27870000.030000090599 3959404.052000001073 60384.740157442 2024-03-15T17:45:49.603013+00:00 19994330.278000000864 29000000.047999981791 27870000.025999899954 3967154.983999996912 60384.740169102 2024-03-15T17:45:50.610388+00:00 19994330.279999971390 28999999.949000000954 27869999.997000098228 3962409.984999998938 60384.740180572 2024-03-15T17:45:51.601396+00:00 19994330.281000021845 29000000.031000021845 27870000.013999938965 3958693.973000004888 60384.740192231 2024-03-15T17:45:52.608770+00:00 19994330.279999971390 28999999.978999968618 27869999.930999990553 3964085.083000003826 60384.740203885 2024-03-15T17:45:53.615650+00:00 19994330.279000040144 28999999.985000010580 27870000.039000030607 3963963.899999991059 60384.740215361 2024-03-15T17:45:54.607153+00:00 19994330.274999979883 29000000.014999989420 27869999.958999991417 3960532.141000017989 60384.740227014 2024-03-15T17:45:55.614033+00:00 19994330.278000000864 29000000.035000000149 27869999.990999940783 3960314.919000000227 60384.740238490 2024-03-15T17:45:56.605536+00:00 19994330.278000000864 28999999.978999990970 27870000.063000079244 3963613.922999978065 60384.740250144 2024-03-15T17:45:57.612415+00:00 19994330.282999988645 29000000.010000009090 27870000.039000030607 3961758.020000011194 60384.740261619 2024-03-15T17:45:58.603918+00:00 19994330.279999971390 28999999.999000001699 27870000.009999990463 3960285.983999996912 60384.740273273 2024-03-15T17:45:59.610797+00:00 19994330.279000040144 29000000.021000001580 27869999.908999919891 3962032.972000002861 60384.740284749 2024-03-15T17:46:00.602301+00:00 19994330.279000040144 28999999.936000019312 27870000.070000048727 3961959.041000009049 60384.740296409 2024-03-15T17:46:01.609676+00:00 19994330.273999929428 29000000.032999988645 27869999.929999999702 3961539.070999979973 60384.740307878 2024-03-15T17:46:02.600683+00:00 19994330.278000000864 28999999.989999979734 27869999.997999999672 3956698.914000004996 60384.740319538 2024-03-15T17:46:03.608058+00:00 19994330.279000040144 29000000.001000020653 27870000.004999998957 3968160.133000016212 60384.740331192 2024-03-15T17:46:04.614937+00:00 19994330.283999919891 28999999.995000001043 27870000.018999990076 3962630.909999995958 60384.740342667 2024-03-15T17:46:05.606440+00:00 19994330.275000099093 28999999.983999971300 27869999.940999999642 3960134.965000004042 60384.740354321 2024-03-15T17:46:06.613320+00:00 19994330.278999920934 29000000.018000010401 27870000.090999990702 3962393.030999987852 60384.740365797 2024-03-15T17:46:07.604823+00:00 19994330.278000000864 29000000.012000020593 27869999.981000009924 3964710.999000012875 60384.740377456 2024-03-15T17:46:08.612198+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3961060.062999994028 60384.740388926 2024-03-15T17:46:09.603205+00:00 19994330.280000090599 28999999.977999988943 27870000.036000009626 3960739.958999990951 60384.740400585 2024-03-15T17:46:10.610581+00:00 19994330.278999999166 29000000.007000029087 27870000.015000019222 3960099.006000012159 60384.740412056 2024-03-15T17:46:11.601588+00:00 19994330.280000001192 29000000.000999990851 27869999.973999980837 3960832.995999991894 60384.740423715 2024-03-15T17:46:12.608963+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3961973.976999998093 60384.740435190 2024-03-15T17:46:13.600466+00:00 19994330.276999998838 29000000.000000000000 27869999.962000008672 3965392.106999992859 60384.740446844 2024-03-15T17:46:14.607345+00:00 19994330.282000008970 29000000.021000031382 27869999.985000010580 3958067.952000021935 60384.740458504 2024-03-15T17:46:15.614720+00:00 19994330.278999999166 28999999.970999959856 27869999.976000010967 3960272.033999979030 60384.740469974 2024-03-15T17:46:16.605728+00:00 19994330.278999980539 29000000.008000019938 27869999.993999961764 3961208.928000003099 60384.740481633 2024-03-15T17:46:17.613103+00:00 19994330.279000010341 28999999.995000001043 27870000.017000019550 3963059.053000003099 60384.740493103 2024-03-15T17:46:18.604110+00:00 19994330.275999989361 29000000.039000030607 27870000.065000001341 3964885.025000005960 60384.740504763 2024-03-15T17:46:19.611484+00:00 19994330.279000010341 28999999.997999910265 27870000.003000020981 3961407.896999984980 60384.740516238 2024-03-15T17:46:20.602988+00:00 19994330.275999989361 28999999.988000039011 27869999.940999981016 3959382.037000000011 60384.740527892 2024-03-15T17:46:21.609868+00:00 19994330.282999988645 29000000.003000020981 27870000.014000058174 3961285.950000017881 60384.740539368 2024-03-15T17:46:22.601370+00:00 19994330.278999980539 28999999.986999988556 27870000.037999991328 3963428.017999976873 60384.740551027 2024-03-15T17:46:23.608746+00:00 19994330.277000010014 28999999.978000041097 27869999.988999959081 3960837.067000002135 60384.740562497 2024-03-15T17:46:24.599753+00:00 19994330.280000030994 29000000.024999979883 27869999.960999969393 3960043.990000010002 60384.740574157 2024-03-15T17:46:25.607129+00:00 19994330.277000010014 29000000.021999958903 27870000.014999989420 3959157.006999998819 60384.740585811 2024-03-15T17:46:26.614008+00:00 19994330.282999988645 28999999.978000041097 27870000.025000099093 3959838.877000004053 60384.740597286 2024-03-15T17:46:27.605511+00:00 19994330.274999979883 28999999.975999951363 27869999.970999959856 3960903.050999999046 60384.740608945 2024-03-15T17:46:28.612886+00:00 19994330.282999988645 29000000.022000070661 27870000.131999969482 3960364.962999999989 60384.740620416 2024-03-15T17:46:29.603893+00:00 19994330.278000000864 29000000.003999948502 27869999.911000009626 3962932.165000020992 60384.740632075 2024-03-15T17:46:30.611268+00:00 19994330.275000039488 29000000.011000040919 27870000.000000000000 3961802.858999968041 60384.740643545 2024-03-15T17:46:31.602276+00:00 19994330.282000008970 28999999.967000011355 27869999.968999978155 3963025.027999997139 60384.740655204 2024-03-15T17:46:32.609651+00:00 19994330.275999959558 29000000.026000000536 27870000.022999998182 3962089.938000022899 60384.740666674 2024-03-15T17:46:33.600658+00:00 19994330.278999980539 28999999.993000000715 27869999.975000020117 3965264.082000017166 60384.740678334 2024-03-15T17:46:34.608033+00:00 19994330.280000030994 28999999.999000001699 27870000.009999990463 3964552.066999971867 60384.740689987 2024-03-15T17:46:35.614913+00:00 19994330.281000021845 28999999.978999998420 27869999.983000040054 3960415.980000019073 60384.740701463 2024-03-15T17:46:36.606416+00:00 19994330.278000000864 29000000.044000010937 27870000.050999999046 3961497.983999968041 60384.740713122 2024-03-15T17:46:37.613791+00:00 19994330.274999979883 28999999.940999981016 27869999.962000008672 3963483.039000033867 60384.740724592 2024-03-15T17:46:38.604798+00:00 19994330.279999971390 29000000.036000009626 27870000.000999931246 3960350.973999977112 60384.740736252 2024-03-15T17:46:39.612173+00:00 19994330.279000040144 29000000.021000001580 27869999.990000009537 3961406.948000013828 60384.740747727 2024-03-15T17:46:40.603676+00:00 19994330.282999988645 28999999.987999979407 27870000.000999998301 3961011.087999999989 60384.740759387 2024-03-15T17:46:41.611052+00:00 19994330.278000000864 29000000.004000011832 27869999.985999990255 3961528.925000011921 60384.740770857 2024-03-15T17:46:42.602059+00:00 19994330.279000040144 29000000.017000019550 27870000.043000008911 3963197.997999966145 60384.740782517 2024-03-15T17:46:43.609434+00:00 19994330.275999899954 28999999.967999991030 27869999.959999989718 3963690.017000020016 60384.740793987 2024-03-15T17:46:44.600441+00:00 19994330.278000000864 28999999.999000009149 27869999.994999989867 3960146.997999966145 60384.740805646 2024-03-15T17:46:45.607816+00:00 19994330.277000069618 29000000.029999971390 27870000.011000011116 3961415.883000016212 60384.740817300 2024-03-15T17:46:46.614696+00:00 19994330.281999949366 28999999.971000019461 27869999.990000009537 3965115.055000007153 60384.740828775 2024-03-15T17:46:47.606198+00:00 19994330.280000090599 28999999.977999988943 27870000.046999990940 3965939.014999986161 60384.740840429 2024-03-15T17:46:48.613078+00:00 19994330.278000000864 29000000.032000008970 27870000.000000000000 3962537.006000041962 60384.740851905 2024-03-15T17:46:49.604581+00:00 19994330.274999979883 28999999.986999988556 27869999.971999969333 3963343.923999965191 60384.740863559 2024-03-15T17:46:50.611460+00:00 19994330.279999971390 29000000.015999969095 27869999.996000051498 3957243.111999989022 60384.740875035 2024-03-15T17:46:51.602964+00:00 19994330.281999949366 28999999.980000019073 27869999.968999978155 3963587.967000008095 60384.740886694 2024-03-15T17:46:52.610339+00:00 19994330.280000090599 29000000.029000040144 27869999.992999970913 3958816.060000001919 60384.740898164 2024-03-15T17:46:53.601346+00:00 19994330.276000019163 28999999.975000020117 27870000.059000018984 3965838.938000022899 60384.740909823 2024-03-15T17:46:54.608721+00:00 19994330.281999949366 28999999.992999911308 27869999.985000010580 3961988.015999972820 60384.740921293 2024-03-15T17:46:55.599728+00:00 19994330.274000048637 29000000.032999988645 27869999.968999978155 3959077.978000044823 60384.740932953 2024-03-15T17:46:56.607103+00:00 19994330.278999920934 28999999.977000001818 27869999.992000039667 3962816.044999957085 60384.740944606 2024-03-15T17:46:57.613983+00:00 19994330.278000000864 29000000.012000080198 27870000.082999940962 3961770.974000037182 60384.740956082 2024-03-15T17:46:58.605486+00:00 19994330.282000061125 28999999.992999911308 27869999.981000069529 3959186.061999977101 60384.740967736 2024-03-15T17:46:59.612365+00:00 19994330.281000021845 29000000.025000099093 27869999.995000001043 3958020.887000023853 60384.740979211 2024-03-15T17:47:00.603868+00:00 19994330.274999979883 28999999.973999980837 27869999.957999940962 3959792.078999996185 60384.740990865 2024-03-15T17:47:01.610747+00:00 19994330.282999988645 29000000.009999990463 27870000.052000049502 3956853.021999955177 60384.741002341 2024-03-15T17:47:02.602251+00:00 19994330.274999979883 29000000.000000000000 27869999.888999938965 3961598.050000011921 60384.741014000 2024-03-15T17:47:03.609626+00:00 19994330.278999999166 28999999.965000029653 27870000.077000018209 3957513.914000033867 60384.741025470 2024-03-15T17:47:04.600633+00:00 19994330.280000001192 29000000.065999981016 27870000.067000031471 3955441.983999968041 60384.741037130 2024-03-15T17:47:05.608008+00:00 19994330.280999999493 28999999.975999951363 27869999.934999939054 3960900.998000026215 60384.741048600 2024-03-15T17:47:06.599015+00:00 19994330.276999998838 28999999.986000061035 27870000.011000040919 3965328.057999968994 60384.741060259 2024-03-15T17:47:07.606391+00:00 19994330.280000001192 29000000.021999958903 27869999.937000039965 3963619.013000010978 60384.741071913 2024-03-15T17:47:08.613270+00:00 19994330.275000009686 28999999.978000041097 27870000.039999961853 3967822.971000016201 60384.741083389 2024-03-15T17:47:09.604773+00:00 19994330.280999999493 28999999.988000001758 27869999.998000029474 3958761.944000006188 60384.741095042 2024-03-15T17:47:10.611652+00:00 19994330.276999980211 29000000.034000009298 27870000.004999998957 3961563.954999982845 60384.741106518 2024-03-15T17:47:11.603155+00:00 19994330.281000021845 28999999.957999989390 27869999.982999920845 3957830.065999985207 60384.741118172 2024-03-15T17:47:12.610035+00:00 19994330.278999980539 28999999.998000010848 27870000.011000040919 3958156.043000041973 60384.741129647 2024-03-15T17:47:13.601538+00:00 19994330.276000019163 29000000.008999988437 27870000.036000009626 3966177.903999983799 60384.741141307 2024-03-15T17:47:14.608913+00:00 19994330.278000000864 29000000.027000010014 27869999.975999951363 3961200.061999977101 60384.741152777 2024-03-15T17:47:15.599920+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3959656.967999995220 60384.741164437 2024-03-15T17:47:16.607295+00:00 19994330.284000009298 29000000.020000010729 27870000.039999961853 3963088.021000028122 60384.741176090 2024-03-15T17:47:17.614174+00:00 19994330.277000010014 28999999.986000001431 27869999.945000048727 3961201.996999979019 60384.741187566 2024-03-15T17:47:18.605678+00:00 19994330.280999958515 29000000.032999988645 27870000.028999999166 3961861.101999998093 60384.741199220 2024-03-15T17:47:19.612557+00:00 19994330.277000010014 28999999.944999989122 27869999.988000001758 3963446.902999997139 60384.741210695 2024-03-15T17:47:20.604060+00:00 19994330.278000000864 29000000.017000019550 27869999.967000000179 3962682.046999990940 60384.741222349 2024-03-15T17:47:21.610939+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3961657.987000048161 60384.741233825 2024-03-15T17:47:22.602443+00:00 19994330.279999971390 29000000.009999990463 27870000.039000000805 3961534.958999990951 60384.741245484 2024-03-15T17:47:23.609818+00:00 19994330.281000021845 28999999.977999988943 27870000.041999999434 3961789.013000010978 60384.741256954 2024-03-15T17:47:24.600825+00:00 19994330.278000000864 28999999.984000030905 27869999.927999999374 3963890.025999962818 60384.741268613 2024-03-15T17:47:25.608200+00:00 19994330.278000000864 28999999.998999949545 27870000.012999981642 3964618.958000003826 60384.741280084 2024-03-15T17:47:26.599207+00:00 19994330.276000019163 29000000.003000020981 27870000.015000019222 3961672.049000024796 60384.741291743 2024-03-15T17:47:27.606583+00:00 19994330.282999988645 29000000.030000030994 27870000.069000009447 3963293.871999979019 60384.741303396 2024-03-15T17:47:28.613462+00:00 19994330.276000019163 29000000.026999950409 27869999.894999980927 3962815.111999989022 60384.741314872 2024-03-15T17:47:29.604965+00:00 19994330.278999920934 28999999.944000009447 27870000.056999981403 3967090.998000026215 60384.741326532 2024-03-15T17:47:30.612340+00:00 19994330.281000021845 29000000.000000000000 27869999.992000039667 3963142.013000010978 60384.741338002 2024-03-15T17:47:31.603347+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3964021.958999990951 60384.741349661 2024-03-15T17:47:32.610722+00:00 19994330.278000000864 29000000.046000000089 27870000.028999980539 3961958.041000009049 60384.741361131 2024-03-15T17:47:33.601730+00:00 19994330.274000048637 28999999.966000080109 27869999.940000001341 3966772.905999958981 60384.741372791 2024-03-15T17:47:34.609105+00:00 19994330.282999988645 29000000.047999981791 27870000.030000030994 3966707.966000020970 60384.741384266 2024-03-15T17:47:35.600608+00:00 19994330.279999971390 28999999.960999969393 27870000.061999980360 3961415.080999969970 60384.741395920 2024-03-15T17:47:36.607487+00:00 19994330.278000000864 28999999.998999949545 27869999.875999990851 3961795.989000021946 60384.741407396 2024-03-15T17:47:37.598991+00:00 19994330.278999920934 28999999.984000090510 27870000.018000070006 3959769.968000053894 60384.741419049 2024-03-15T17:47:38.605870+00:00 19994330.277000069618 28999999.991999980062 27870000.050999999046 3962873.034999967087 60384.741430709 2024-03-15T17:47:39.613245+00:00 19994330.279000040144 29000000.044999960810 27869999.935999989510 3963340.121999979019 60384.741442179 2024-03-15T17:47:40.604252+00:00 19994330.278000000864 29000000.000000000000 27870000.047999981791 3963062.888000010978 60384.741453839 2024-03-15T17:47:41.611627+00:00 19994330.281999949366 28999999.983000040054 27869999.996999979019 3964827.985999941826 60384.741465314 2024-03-15T17:47:42.603130+00:00 19994330.279000040144 29000000.006999969482 27870000.022999998182 3967460.105000019073 60384.741476968 2024-03-15T17:47:43.610010+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3966137.937000035774 60384.741488444 2024-03-15T17:47:44.601513+00:00 19994330.277000069618 29000000.006000038236 27870000.026999950409 3964817.906000018120 60384.741500097 2024-03-15T17:47:45.608391+00:00 19994330.278999920934 28999999.968999978155 27870000.011000040919 3963106.004999995232 60384.741511573 2024-03-15T17:47:46.599894+00:00 19994330.277000069618 29000000.034000001848 27870000.001000050455 3963524.011000037193 60384.741523227 2024-03-15T17:47:47.606774+00:00 19994330.281999949366 28999999.989999998361 27870000.021000031382 3965892.016999959946 60384.741534886 2024-03-15T17:47:48.614150+00:00 19994330.279000040144 29000000.000000000000 27869999.953999999911 3965855.118000030983 60384.741546362 2024-03-15T17:47:49.605653+00:00 19994330.278999920934 29000000.002000000328 27869999.979999899864 3962271.865000010002 60384.741558015 2024-03-15T17:47:50.612532+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3964632.058999896049 60384.741569491 2024-03-15T17:47:51.604035+00:00 19994330.278000000864 28999999.956000000238 27869999.956000089645 3958159.968000053894 60384.741581145 2024-03-15T17:47:52.610915+00:00 19994330.282000061125 29000000.036000009626 27870000.031000021845 3962024.095000029076 60384.741592620 2024-03-15T17:47:53.602418+00:00 19994330.278000000864 29000000.000999990851 27869999.984999898821 3965782.934999942780 60384.741604274 2024-03-15T17:47:54.609296+00:00 19994330.278000000864 29000000.004000011832 27870000.028000000864 3960893.953999996185 60384.741615750 2024-03-15T17:47:55.600800+00:00 19994330.279999971390 28999999.968999978155 27869999.938000079244 3961894.993000030983 60384.741627404 2024-03-15T17:47:56.607679+00:00 19994330.278000000864 29000000.003000020981 27870000.051999930292 3958605.937000035774 60384.741638879 2024-03-15T17:47:57.599182+00:00 19994330.276000000536 29000000.046999990940 27870000.015000000596 3962456.092000008095 60384.741650533 2024-03-15T17:47:58.606062+00:00 19994330.280000001192 28999999.996999979019 27869999.962000001222 3961335.076999903191 60384.741662193 2024-03-15T17:47:59.613437+00:00 19994330.282999988645 28999999.993000030518 27869999.966000009328 3958644.981000065804 60384.741673662 2024-03-15T17:48:00.604444+00:00 19994330.276000011712 28999999.946999970824 27870000.015999998897 3958734.962000011932 60384.741685322 2024-03-15T17:48:01.611819+00:00 19994330.282999988645 29000000.019000049680 27870000.059999998659 3957898.061999917030 60384.741696798 2024-03-15T17:48:02.603323+00:00 19994330.276000011712 29000000.011999960989 27869999.963999990374 3963262.909000039101 60384.741708451 2024-03-15T17:48:03.610201+00:00 19994330.278999999166 28999999.986999988556 27869999.953000009060 3955129.064000010025 60384.741719927 2024-03-15T17:48:04.601705+00:00 19994330.278000000864 29000000.009000059217 27870000.041000008583 3958278.896999955177 60384.741731581 2024-03-15T17:48:05.608584+00:00 19994330.279000010341 29000000.024999979883 27870000.023999989033 3965235.987000108231 60384.741743057 2024-03-15T17:48:06.600087+00:00 19994330.278000000864 28999999.998999949545 27869999.953000009060 3961894.095999956131 60384.741754710 2024-03-15T17:48:07.606967+00:00 19994330.281999979168 29000000.008000019938 27870000.004999998957 3956863.023999928962 60384.741766186 2024-03-15T17:48:08.598470+00:00 19994330.275000009686 28999999.973000049591 27870000.008999999613 3963431.985000013839 60384.741777840 2024-03-15T17:48:09.605349+00:00 19994330.275999989361 29000000.001999970526 27869999.976000010967 3961648.053000092972 60384.741789499 2024-03-15T17:48:10.612724+00:00 19994330.281000021845 29000000.013000011444 27870000.047999981791 3961377.997999907006 60384.741800975 2024-03-15T17:48:11.604227+00:00 19994330.279999971390 28999999.991999980062 27870000.040000021458 3959048.925000071991 60384.741812629 2024-03-15T17:48:12.611107+00:00 19994330.278000000864 28999999.978000041097 27869999.917999979109 3961393.024999976158 60384.741824104 2024-03-15T17:48:13.602610+00:00 19994330.282000008970 29000000.034999970347 27869999.991000000387 3961299.927000045776 60384.741835758 2024-03-15T17:48:14.609489+00:00 19994330.278000000864 28999999.957999940962 27870000.084999978542 3955255.144999980927 60384.741847234 2024-03-15T17:48:15.600992+00:00 19994330.275000039488 29000000.047999981791 27869999.953999999911 3964911.888999938965 60384.741858893 2024-03-15T17:48:16.608367+00:00 19994330.278000000864 28999999.983000040054 27869999.975000020117 3960450.054000020027 60384.741870363 2024-03-15T17:48:17.599374+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3963540.981999992859 60384.741882022 2024-03-15T17:48:18.606750+00:00 19994330.281999949366 29000000.009999990463 27869999.983000040054 3956944.935999989975 60384.741893493 2024-03-15T17:48:19.597757+00:00 19994330.279000040144 28999999.996000051498 27870000.059999939054 3963594.998000026215 60384.741905152 2024-03-15T17:48:20.605132+00:00 19994330.278000000864 28999999.947999950498 27869999.956000089645 3957127.988000034820 60384.741916812 2024-03-15T17:48:21.612507+00:00 19994330.274999979883 29000000.024000048637 27870000.028999920934 3959582.049999951851 60384.741928281 2024-03-15T17:48:22.603514+00:00 19994330.280000030994 28999999.988999959081 27870000.004000071436 3958358.970000029076 60384.741939941 2024-03-15T17:48:23.610890+00:00 19994330.278999920934 29000000.019999999553 27870000.003999948502 3963700.128999948967 60384.741951411 2024-03-15T17:48:24.601896+00:00 19994330.281000021845 29000000.006999999285 27869999.970000028610 3960423.902999997139 60384.741963070 2024-03-15T17:48:25.609272+00:00 19994330.277000069618 28999999.995000001043 27870000.013000011444 3956398.980000019073 60384.741974540 2024-03-15T17:48:26.600279+00:00 19994330.279999971390 29000000.028999999166 27869999.990999940783 3955816.045000075828 60384.741986200 2024-03-15T17:48:27.607654+00:00 19994330.276000019163 28999999.962000001222 27870000.016000028700 3960404.050999999046 60384.741997669 2024-03-15T17:48:28.598662+00:00 19994330.278999920934 29000000.020000010729 27869999.975000020117 3962531.847999929916 60384.742009329 2024-03-15T17:48:29.606037+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3961393.149999976158 60384.742020989 2024-03-15T17:48:30.613412+00:00 19994330.281000021845 29000000.022000011057 27869999.973999980837 3958338.025000094902 60384.742032459 2024-03-15T17:48:31.604419+00:00 19994330.280000090599 28999999.983000010252 27869999.998000029474 3959724.933999896049 60384.742044118 2024-03-15T17:48:32.611794+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3958126.980000019073 60384.742055588 2024-03-15T17:48:33.602801+00:00 19994330.278999920934 29000000.019999980927 27870000.009000059217 3962811.998000026215 60384.742067248 2024-03-15T17:48:34.610177+00:00 19994330.277000069618 29000000.049000021070 27870000.028000000864 3961596.975999950897 60384.742078723 2024-03-15T17:48:35.601680+00:00 19994330.280999898911 28999999.964999970049 27869999.971999999136 3961226.088000059128 60384.742090377 2024-03-15T17:48:36.608559+00:00 19994330.279000040144 28999999.961000028998 27869999.929000001401 3956501.950000048149 60384.742101853 2024-03-15T17:48:37.600062+00:00 19994330.279999971390 29000000.067999958992 27870000.113000001758 3966265.016999959946 60384.742113512 2024-03-15T17:48:38.607437+00:00 19994330.277000069618 28999999.938000019640 27869999.918000001460 3962679.975000023842 60384.742124982 2024-03-15T17:48:39.598445+00:00 19994330.278000000864 29000000.027000010014 27870000.052000019699 3964802.952999948990 60384.742136641 2024-03-15T17:48:40.605820+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3966983.108000040054 60384.742148295 2024-03-15T17:48:41.612699+00:00 19994330.278999920934 29000000.010999921709 27869999.992000009865 3959956.046999930870 60384.742159771 2024-03-15T17:48:42.604202+00:00 19994330.281000021845 28999999.999000068754 27869999.958000000566 3965792.856999992859 60384.742171424 2024-03-15T17:48:43.611081+00:00 19994330.278000000864 29000000.036999940872 27870000.088999990374 3962941.127000092994 60384.742182900 2024-03-15T17:48:44.602585+00:00 19994330.280000090599 28999999.969000101089 27869999.927000019699 3962228.975999950897 60384.742194554 2024-03-15T17:48:45.609463+00:00 19994330.275999899954 28999999.993999961764 27870000.005999978632 3959036.004999995232 60384.742206030 2024-03-15T17:48:46.600967+00:00 19994330.279000040144 29000000.008999940008 27870000.034000039101 3961937.907999991905 60384.742217689 2024-03-15T17:48:47.608342+00:00 19994330.276999950409 28999999.991000059992 27869999.938999950886 3962305.965999960899 60384.742229159 2024-03-15T17:48:48.599349+00:00 19994330.281000021845 28999999.975000020117 27870000.048000041395 3958861.057000041008 60384.742240813 2024-03-15T17:48:49.606228+00:00 19994330.282000061125 29000000.026999950409 27870000.007999960333 3960506.991000055801 60384.742252288 2024-03-15T17:48:50.597732+00:00 19994330.278000000864 29000000.028000000864 27869999.938000019640 3960437.928999900818 60384.742263942 2024-03-15T17:48:51.604611+00:00 19994330.276000000536 28999999.939000010490 27870000.036000009626 3961769.017000079155 60384.742275602 2024-03-15T17:48:52.611986+00:00 19994330.276999998838 29000000.009999990463 27869999.987999979407 3965939.032999991905 60384.742287077 2024-03-15T17:48:53.603489+00:00 19994330.279999990016 29000000.078000068665 27870000.043000038713 3963889.000999927986 60384.742298731 2024-03-15T17:48:54.610369+00:00 19994330.280000001192 28999999.941999908537 27870000.018999990076 3964418.048000096809 60384.742310207 2024-03-15T17:48:55.601872+00:00 19994330.280000001192 29000000.019999980927 27869999.873000029474 3959777.028999925125 60384.742321861 2024-03-15T17:48:56.608751+00:00 19994330.280999999493 28999999.986000061035 27870000.088999990374 3959262.935999989975 60384.742333336 2024-03-15T17:48:57.600254+00:00 19994330.275999989361 28999999.975999951363 27869999.988999959081 3959749.060000061989 60384.742344990 2024-03-15T17:48:58.607133+00:00 19994330.278000000864 29000000.039000030607 27870000.009000059217 3959904.957999945153 60384.742356466 2024-03-15T17:48:59.598637+00:00 19994330.279000010341 28999999.990000009537 27870000.028999920934 3966063.032999991905 60384.742368125 2024-03-15T17:49:00.606012+00:00 19994330.282000008970 28999999.989999998361 27869999.888000011444 3959887.973000050057 60384.742379595 2024-03-15T17:49:01.597018+00:00 19994330.275999989361 28999999.984000001103 27870000.047000050545 3958579.988000034820 60384.742391255 2024-03-15T17:49:02.604394+00:00 19994330.278999980539 29000000.019999999553 27870000.071999911219 3957543.072999954224 60384.742402908 2024-03-15T17:49:03.611273+00:00 19994330.279000010341 29000000.005000010133 27869999.980000019073 3959341.925999999046 60384.742414384 2024-03-15T17:49:04.602776+00:00 19994330.278000000864 29000000.001999989152 27870000.024000048637 3959275.014999986161 60384.742426043 2024-03-15T17:49:05.610152+00:00 19994330.278999980539 28999999.995000001043 27869999.929000020027 3960159.968999981880 60384.742437514 2024-03-15T17:49:06.601158+00:00 19994330.276000019163 28999999.974999990314 27870000.033999919891 3964552.083000063896 60384.742449173 2024-03-15T17:49:07.608534+00:00 19994330.283999979496 29000000.011999990791 27869999.943000078201 3962438.972000002861 60384.742460643 2024-03-15T17:49:08.599541+00:00 19994330.277000010014 29000000.009999990463 27870000.121999979019 3960408.922999978065 60384.742472302 2024-03-15T17:49:09.606917+00:00 19994330.280000030994 28999999.997000038624 27869999.897999998182 3966231.111999989022 60384.742483772 2024-03-15T17:49:10.597924+00:00 19994330.278000000864 29000000.010999981314 27870000.078999999911 3959341.929999948014 60384.742495432 2024-03-15T17:49:11.605299+00:00 19994330.278000000864 28999999.999000009149 27869999.914999961853 3960241.940000057220 60384.742507085 2024-03-15T17:49:12.612178+00:00 19994330.278000000864 28999999.990000009537 27869999.986000061035 3966877.039000033867 60384.742518561 2024-03-15T17:49:13.603681+00:00 19994330.278999980539 29000000.005999978632 27870000.015999909490 3956266.013000010978 60384.742530215 2024-03-15T17:49:14.610561+00:00 19994330.282000008970 28999999.980000019073 27870000.019999999553 3956272.087000011932 60384.742541690 2024-03-15T17:49:15.602064+00:00 19994330.275999959558 29000000.024999979883 27870000.052999999374 3962358.885999917984 60384.742553350 2024-03-15T17:49:16.609438+00:00 19994330.278000060469 28999999.966000020504 27869999.905000001192 3959887.027000070084 60384.742564820 2024-03-15T17:49:17.600446+00:00 19994330.277000010014 28999999.990000009537 27870000.057999998331 3961844.990000010002 60384.742576479 2024-03-15T17:49:18.607821+00:00 19994330.282999988645 29000000.036999940872 27870000.048999991268 3956761.029999970924 60384.742587949 2024-03-15T17:49:19.598828+00:00 19994330.276999950409 29000000.012000080198 27869999.950000021607 3960695.024999976158 60384.742599609 2024-03-15T17:49:20.606204+00:00 19994330.279000040144 28999999.967999938875 27870000.035000000149 3956799.006999969017 60384.742611085 2024-03-15T17:49:21.597707+00:00 19994330.279999971390 29000000.011999960989 27869999.984999980778 3963082.995000004768 60384.742622738 2024-03-15T17:49:22.604586+00:00 19994330.276999950409 29000000.027000069618 27869999.986000001431 3961098.894000052940 60384.742634398 2024-03-15T17:49:23.611961+00:00 19994330.279000040144 28999999.973999980837 27870000.035999979824 3963894.129999995232 60384.742645868 2024-03-15T17:49:24.602969+00:00 19994330.279999971390 28999999.998000029474 27869999.959000051022 3961341.963999987114 60384.742657527 2024-03-15T17:49:25.610344+00:00 19994330.280000090599 29000000.042999979109 27870000.028999980539 3965289.044999957085 60384.742669003 2024-03-15T17:49:26.601847+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3959862.860000013839 60384.742680657 2024-03-15T17:49:27.608726+00:00 19994330.276999950409 29000000.013000011444 27869999.971000019461 3962254.034999967087 60384.742692132 2024-03-15T17:49:28.600229+00:00 19994330.279999971390 28999999.971999999136 27870000.002999961376 3960578.055999993812 60384.742703786 2024-03-15T17:49:29.607108+00:00 19994330.279000040144 29000000.003999948502 27870000.055000010878 3960150.914000033867 60384.742715262 2024-03-15T17:49:30.598612+00:00 19994330.278000000864 28999999.978000041097 27869999.896000031382 3963471.085999966133 60384.742726921 2024-03-15T17:49:31.605987+00:00 19994330.281000021845 29000000.015999909490 27869999.978999968618 3960865.010000110138 60384.742738391 2024-03-15T17:49:32.596994+00:00 19994330.278999920934 29000000.026000019163 27870000.048000041395 3963257.926999927033 60384.742750051 2024-03-15T17:49:33.604369+00:00 19994330.276000019163 28999999.970000028610 27870000.036000009626 3960805.009999989998 60384.742761704 2024-03-15T17:49:34.611249+00:00 19994330.281000021845 28999999.988000039011 27869999.990999940783 3961770.034000039101 60384.742773180 2024-03-15T17:49:35.602751+00:00 19994330.276999950409 29000000.033999919891 27869999.996999979019 3964389.039999961853 60384.742784834 2024-03-15T17:49:36.609630+00:00 19994330.280000090599 28999999.957000020891 27869999.973000049591 3960025.935999989975 60384.742796309 2024-03-15T17:49:37.601134+00:00 19994330.278000000864 29000000.046000000089 27870000.039000030607 3960236.963999987114 60384.742807969 2024-03-15T17:49:38.608510+00:00 19994330.278999920934 28999999.982000000775 27869999.914999961853 3955876.058000088204 60384.742819439 2024-03-15T17:49:39.599517+00:00 19994330.281000021845 29000000.011999990791 27870000.042999979109 3960796.875000000000 60384.742831098 2024-03-15T17:49:40.606892+00:00 19994330.278000000864 28999999.996000010520 27870000.013000011444 3963590.097000002861 60384.742842568 2024-03-15T17:49:41.597899+00:00 19994330.278000000864 28999999.993999991566 27869999.963000059128 3958949.031999946106 60384.742854228 2024-03-15T17:49:42.605274+00:00 19994330.276000019163 28999999.962999999523 27870000.000999931246 3963327.978000044823 60384.742865697 2024-03-15T17:49:43.596280+00:00 19994330.282999988645 29000000.032000008970 27870000.004000071436 3964345.949999928009 60384.742877357 2024-03-15T17:49:44.603656+00:00 19994330.278000000864 29000000.011000011116 27869999.996999979019 3961830.976000071038 60384.742889016 2024-03-15T17:49:45.611031+00:00 19994330.276999998838 28999999.981999989599 27869999.993999961764 3961060.046999930870 60384.742900487 2024-03-15T17:49:46.602039+00:00 19994330.278999999166 29000000.007000029087 27870000.042000059038 3957348.045000075828 60384.742912146 2024-03-15T17:49:47.609414+00:00 19994330.279000010341 29000000.003999948502 27870000.016999959946 3955972.964999914169 60384.742923616 2024-03-15T17:49:48.600421+00:00 19994330.275999989361 28999999.998000029474 27869999.942999958992 3961765.111000061035 60384.742935276 2024-03-15T17:49:49.607797+00:00 19994330.280999999493 29000000.000999990851 27870000.062000039965 3964302.972000002861 60384.742946745 2024-03-15T17:49:50.598803+00:00 19994330.282000008970 29000000.039000030607 27870000.001000050455 3959602.868000030983 60384.742958405 2024-03-15T17:49:51.606179+00:00 19994330.275999989361 28999999.939000010490 27870000.013999938965 3960554.113999962807 60384.742969875 2024-03-15T17:49:52.597186+00:00 19994330.279000010341 29000000.012999951839 27869999.920000080019 3964074.970999999903 60384.742981534 2024-03-15T17:49:53.604561+00:00 19994330.276999980211 28999999.977000001818 27870000.052999999374 3968785.001999998931 60384.742993188 2024-03-15T17:49:54.611440+00:00 19994330.282000008970 29000000.059999998659 27870000.024999991059 3958243.984000001103 60384.743004664 2024-03-15T17:49:55.602944+00:00 19994330.277000010014 28999999.930000070482 27869999.986999999732 3965917.054000000004 60384.743016323 2024-03-15T17:49:56.610319+00:00 19994330.278999980539 29000000.041999939829 27869999.958000000566 3963418.933000000194 60384.743027793 2024-03-15T17:49:57.601328+00:00 19994330.279000010341 28999999.995000001043 27870000.016999989748 3963555.026999998838 60384.743039452 2024-03-15T17:49:58.608701+00:00 19994330.278000000864 28999999.973999980837 27870000.001000020653 3962397.997000000905 60384.743050923 2024-03-15T17:49:59.599708+00:00 19994330.277000010014 29000000.053000088781 27869999.979999989271 3960430.892999999225 60384.743062582 2024-03-15T17:50:00.607083+00:00 19994330.278999980539 28999999.948999881744 27870000.059999998659 3966619.109999998938 60384.743074058 2024-03-15T17:50:01.598587+00:00 19994330.282999988645 29000000.025000099093 27869999.994999971241 3961939.046000003815 60384.743085711 2024-03-15T17:50:02.605466+00:00 19994330.278999980539 28999999.980000019073 27869999.902000010014 3964427.965999998152 60384.743097187 2024-03-15T17:50:03.596969+00:00 19994330.276000019163 29000000.003999948502 27870000.090000029653 3967211.023000001907 60384.743108841 2024-03-15T17:50:04.603848+00:00 19994330.279999971390 29000000.006999969482 27870000.020999971777 3964512.927999996115 60384.743120500 2024-03-15T17:50:05.611224+00:00 19994330.276000019163 29000000.037999991328 27869999.953999999911 3961925.009999997914 60384.743131970 2024-03-15T17:50:06.602230+00:00 19994330.278000000864 28999999.981000069529 27869999.986000001431 3964073.003000006080 60384.743143630 2024-03-15T17:50:07.609606+00:00 19994330.282999988645 29000000.010999921709 27870000.018999990076 3962351.993999994826 60384.743155106 2024-03-15T17:50:08.601109+00:00 19994330.278000000864 28999999.937000039965 27869999.975000020117 3967757.029000007082 60384.743166759 2024-03-15T17:50:09.607988+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3962503.052000001073 60384.743178235 2024-03-15T17:50:10.599491+00:00 19994330.278000060469 29000000.001999970526 27870000.041000008583 3964162.910999997985 60384.743189889 2024-03-15T17:50:11.606371+00:00 19994330.278000000864 28999999.996999979019 27870000.055000010878 3965595.325000002980 60384.743201364 2024-03-15T17:50:12.597874+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3961979.714999989141 60384.743213018 2024-03-15T17:50:13.604752+00:00 19994330.279999971390 29000000.013999938965 27869999.876999970526 3964724.894000009168 60384.743224494 2024-03-15T17:50:14.596256+00:00 19994330.278000000864 29000000.024999998510 27870000.095000028610 3959782.052999988198 60384.743236147 2024-03-15T17:50:15.603135+00:00 19994330.282000061125 28999999.993999999017 27869999.957000020891 3958769.099000006914 60384.743247807 2024-03-15T17:50:16.610510+00:00 19994330.273999929428 28999999.942999999970 27869999.973999980837 3960469.923999994993 60384.743259277 2024-03-15T17:50:17.601518+00:00 19994330.279000040144 29000000.057000000030 27870000.041000008583 3962482.077000007033 60384.743270936 2024-03-15T17:50:18.608893+00:00 19994330.279000040144 28999999.990000009537 27870000.028999920934 3965444.896999999881 60384.743282406 2024-03-15T17:50:19.599900+00:00 19994330.279999971390 28999999.965999990702 27869999.980000019073 3964065.004999995232 60384.743294066 2024-03-15T17:50:20.607275+00:00 19994330.279999971390 29000000.055000010878 27869999.990000009537 3966752.066000000108 60384.743305542 2024-03-15T17:50:21.598779+00:00 19994330.278000000864 28999999.967000011355 27870000.016000028700 3964516.984999998938 60384.743317195 2024-03-15T17:50:22.605658+00:00 19994330.279999971390 29000000.028999980539 27869999.939000010490 3963248.975000008941 60384.743328671 2024-03-15T17:50:23.597161+00:00 19994330.274999979883 28999999.950000021607 27870000.039999961853 3958859.008999987971 60384.743340325 2024-03-15T17:50:24.604040+00:00 19994330.280000090599 29000000.032999988645 27869999.968999978155 3964581.000000000000 60384.743351984 2024-03-15T17:50:25.611415+00:00 19994330.278999920934 29000000.017000019550 27870000.031000021845 3959101.038000016939 60384.743363460 2024-03-15T17:50:26.602919+00:00 19994330.282000061125 28999999.980999950320 27870000.001000050455 3960266.993000001181 60384.743375113 2024-03-15T17:50:27.609798+00:00 19994330.278000000864 29000000.022000011057 27870000.003000020981 3958494.004999995232 60384.743386589 2024-03-15T17:50:28.601301+00:00 19994330.278000000864 28999999.962999999523 27869999.993999961764 3964638.921999990940 60384.743398243 2024-03-15T17:50:29.608180+00:00 19994330.279000040144 29000000.022999998182 27870000.008000019938 3963103.053999990225 60384.743409718 2024-03-15T17:50:30.599683+00:00 19994330.276999950409 29000000.002000030130 27869999.952000018209 3966797.992000014056 60384.743421372 2024-03-15T17:50:31.606563+00:00 19994330.276999950409 29000000.012999951839 27870000.124000001699 3966163.921999990940 60384.743432848 2024-03-15T17:50:32.598066+00:00 19994330.282000061125 28999999.990000069141 27869999.864000000060 3965459.047000021208 60384.743444507 2024-03-15T17:50:33.605441+00:00 19994330.278999920934 28999999.963999990374 27870000.106999989599 3960252.089999973774 60384.743455977 2024-03-15T17:50:34.596448+00:00 19994330.279000040144 29000000.013000011444 27870000.006000008434 3962632.903000026941 60384.743467637 2024-03-15T17:50:35.603823+00:00 19994330.278000000864 29000000.021999958903 27869999.908000010997 3959823.048999994993 60384.743479291 2024-03-15T17:50:36.610703+00:00 19994330.278000000864 28999999.955000039190 27870000.017999980599 3961363.006999998819 60384.743490766 2024-03-15T17:50:37.602206+00:00 19994330.279000040144 29000000.024999979883 27870000.043999999762 3961541.984999984968 60384.743502426 2024-03-15T17:50:38.609581+00:00 19994330.278999999166 29000000.006999969482 27870000.026000019163 3961060.992000014056 60384.743513896 2024-03-15T17:50:39.600588+00:00 19994330.278999999166 29000000.013000011444 27869999.914999991655 3961052.021999984980 60384.743525555 2024-03-15T17:50:40.607963+00:00 19994330.280999999493 28999999.960000038147 27870000.015999969095 3961500.020000011194 60384.743537025 2024-03-15T17:50:41.598971+00:00 19994330.274999991059 29000000.018000010401 27869999.978000041097 3962157.956999986898 60384.743548685 2024-03-15T17:50:42.606346+00:00 19994330.278999999166 28999999.995999928564 27870000.055000010878 3962487.974000006914 60384.743560154 2024-03-15T17:50:43.597353+00:00 19994330.280000001192 29000000.018000010401 27869999.969999969006 3958578.969999998808 60384.743571814 2024-03-15T17:50:44.604728+00:00 19994330.280999999493 28999999.988999959081 27869999.993000030518 3961172.993000001181 60384.743583284 2024-03-15T17:50:45.595735+00:00 19994330.277000010014 29000000.020000100136 27870000.100999951363 3960453.053000003099 60384.743594944 2024-03-15T17:50:46.603110+00:00 19994330.278999980539 28999999.987999919802 27869999.899000048637 3963877.064999998081 60384.743606603 2024-03-15T17:50:47.610486+00:00 19994330.279000010341 29000000.007000088692 27870000.030999958515 3963056.955000013113 60384.743618073 2024-03-15T17:50:48.601493+00:00 19994330.276999980211 28999999.983999971300 27870000.016000028700 3957538.005999981891 60384.743629732 2024-03-15T17:50:49.608868+00:00 19994330.277000010014 29000000.029000040144 27869999.957000020891 3961075.955999999773 60384.743641208 2024-03-15T17:50:50.600371+00:00 19994330.284000009298 28999999.965999960899 27870000.024999979883 3958836.015000015032 60384.743652862 2024-03-15T17:50:51.607251+00:00 19994330.278000000864 28999999.978000000119 27869999.962999939919 3963784.011999994982 60384.743664337 2024-03-15T17:50:52.598754+00:00 19994330.277000010014 29000000.046000000089 27869999.992000099272 3961221.078999996185 60384.743675991 2024-03-15T17:50:53.605633+00:00 19994330.280999958515 29000000.004000000656 27870000.011999960989 3963892.865999997128 60384.743687467 2024-03-15T17:50:54.597136+00:00 19994330.276000019163 28999999.995999988168 27869999.982999920845 3963934.127999991179 60384.743699126 2024-03-15T17:50:55.604511+00:00 19994330.280000030994 28999999.952000010759 27870000.063000079244 3963144.965000004042 60384.743710596 2024-03-15T17:50:56.595518+00:00 19994330.278000000864 29000000.055000010878 27869999.953999999911 3958397.905000001192 60384.743722256 2024-03-15T17:50:57.602894+00:00 19994330.279999971390 28999999.956000000238 27870000.064000010490 3959663.006000012159 60384.743733909 2024-03-15T17:50:58.609773+00:00 19994330.281000021845 29000000.025000009686 27869999.986999988556 3961099.076999992132 60384.743745385 2024-03-15T17:50:59.601276+00:00 19994330.274999979883 28999999.980999980122 27869999.957000020891 3961266.984999984968 60384.743757039 2024-03-15T17:51:00.608155+00:00 19994330.278000000864 29000000.022000011057 27869999.991999980062 3961555.034000039101 60384.743768515 2024-03-15T17:51:01.599659+00:00 19994330.280000030994 28999999.967999991030 27869999.996999979019 3960602.023999989033 60384.743780174 2024-03-15T17:51:02.607033+00:00 19994330.278999980539 29000000.009999990463 27870000.028000000864 3959934.967000008095 60384.743791644 2024-03-15T17:51:03.598041+00:00 19994330.285000029951 29000000.028999980539 27870000.034000039101 3959214.954999982845 60384.743803304 2024-03-15T17:51:04.605416+00:00 19994330.276999950409 28999999.995000001043 27869999.953999999911 3964993.032000004780 60384.743814773 2024-03-15T17:51:05.596423+00:00 19994330.274999979883 28999999.986000001431 27869999.969999909401 3960670.962000011932 60384.743826433 2024-03-15T17:51:06.603799+00:00 19994330.277000069618 28999999.972999989986 27870000.035000089556 3955785.058999956120 60384.743838087 2024-03-15T17:51:07.610678+00:00 19994330.278999920934 29000000.043000038713 27869999.981999989599 3956931.876000047196 60384.743849556 2024-03-15T17:51:08.601685+00:00 19994330.279000040144 28999999.974999960512 27870000.018999930471 3962501.098999977112 60384.743861216 2024-03-15T17:51:09.609060+00:00 19994330.281000021845 29000000.024999979883 27870000.058000091463 3962611.993000030983 60384.743872692 2024-03-15T17:51:10.600563+00:00 19994330.279999971390 28999999.978000041097 27869999.886999998242 3956501.927999972831 60384.743884346 2024-03-15T17:51:11.607443+00:00 19994330.274999979883 29000000.006999969482 27870000.088000010699 3961873.037999988068 60384.743895821 2024-03-15T17:51:12.598946+00:00 19994330.280000090599 29000000.019999980927 27869999.905999988317 3959988.907000004780 60384.743907475 2024-03-15T17:51:13.605825+00:00 19994330.275999899954 28999999.960000038147 27870000.046999990940 3963653.119000018109 60384.743918951 2024-03-15T17:51:14.597328+00:00 19994330.280000090599 29000000.029000040144 27870000.001000020653 3959572.053999959957 60384.743930604 2024-03-15T17:51:15.604207+00:00 19994330.281999949366 29000000.003999948502 27870000.065000001341 3960335.949000000954 60384.743942080 2024-03-15T17:51:16.595711+00:00 19994330.277000069618 28999999.991999980062 27869999.932000011206 3963620.028000057209 60384.743953734 2024-03-15T17:51:17.602590+00:00 19994330.278000000864 28999999.996999979019 27870000.017999980599 3962965.007999957073 60384.743965393 2024-03-15T17:51:18.609965+00:00 19994330.278999920934 28999999.963000059128 27870000.008000019938 3959300.896000028122 60384.743976869 2024-03-15T17:51:19.601468+00:00 19994330.281000021845 29000000.062999960035 27869999.973999980837 3962617.117999970913 60384.743988522 2024-03-15T17:51:20.608347+00:00 19994330.278000000864 28999999.984000090510 27870000.073000010103 3960393.971000016201 60384.743999998 2024-03-15T17:51:21.599850+00:00 19994330.279999971390 28999999.967999938875 27869999.929000020027 3957697.930000007153 60384.744011652 2024-03-15T17:51:22.606730+00:00 19994330.279000040144 29000000.011000040919 27870000.064000010490 3956421.075999975204 60384.744023127 2024-03-15T17:51:23.598233+00:00 19994330.278000000864 29000000.041000008583 27869999.977999988943 3956128.967999995220 60384.744034787 2024-03-15T17:51:24.605608+00:00 19994330.279000040144 28999999.972999930382 27870000.008000019938 3960612.997000039089 60384.744046257 2024-03-15T17:51:25.596615+00:00 19994330.275999899954 28999999.996999979019 27869999.952999949455 3960041.969999969006 60384.744057917 2024-03-15T17:51:26.603990+00:00 19994330.282000061125 29000000.002000089735 27870000.022000011057 3960195.988000034820 60384.744069386 2024-03-15T17:51:27.594998+00:00 19994330.279999971390 28999999.986999988556 27869999.966000020504 3960581.047999978065 60384.744081046 2024-03-15T17:51:28.602373+00:00 19994330.276000019163 29000000.032000001520 27870000.032999929041 3959253.990999997128 60384.744092700 2024-03-15T17:51:29.609252+00:00 19994330.279000040144 28999999.942999999970 27870000.013000011444 3956999.010999978054 60384.744104175 2024-03-15T17:51:30.600755+00:00 19994330.278000000864 29000000.041999999434 27870000.019000049680 3957176.004000008106 60384.744115829 2024-03-15T17:51:31.607634+00:00 19994330.278999920934 28999999.969999998808 27869999.980000019073 3956923.013000010978 60384.744127305 2024-03-15T17:51:32.599137+00:00 19994330.278000000864 29000000.008999988437 27869999.935999989510 3960823.016000031959 60384.744138958 2024-03-15T17:51:33.606017+00:00 19994330.278999999166 28999999.994000021368 27870000.074000000954 3961588.858999968041 60384.744150434 2024-03-15T17:51:34.597520+00:00 19994330.284000001848 29000000.018000010401 27869999.934999939054 3962078.125000000000 60384.744162094 2024-03-15T17:51:35.604895+00:00 19994330.275999989361 28999999.987999979407 27870000.065000060946 3959304.005999981891 60384.744173564 2024-03-15T17:51:36.595902+00:00 19994330.277000010014 28999999.991000030190 27869999.949999928474 3956895.980000019073 60384.744185223 2024-03-15T17:51:37.603278+00:00 19994330.278999980539 29000000.028000000864 27870000.055999990553 3960108.925000011921 60384.744196877 2024-03-15T17:51:38.610157+00:00 19994330.280000001192 28999999.990000009537 27869999.958000060171 3957828.069000006188 60384.744208353 2024-03-15T17:51:39.601660+00:00 19994330.278000000864 29000000.010999981314 27869999.998000029474 3956713.964999973774 60384.744220012 2024-03-15T17:51:40.609035+00:00 19994330.278000030667 28999999.993000030518 27869999.993999961764 3956009.023000001907 60384.744231482 2024-03-15T17:51:41.600042+00:00 19994330.280999988317 28999999.983999971300 27870000.006999969482 3959658.051999986172 60384.744243141 2024-03-15T17:51:42.607417+00:00 19994330.278000000864 29000000.017000019550 27870000.032000061125 3959873.979000031948 60384.744254611 2024-03-15T17:51:43.598425+00:00 19994330.277000010014 28999999.977999988943 27869999.990999940783 3957030.927999972831 60384.744266271 2024-03-15T17:51:44.605800+00:00 19994330.274999979883 29000000.022000011057 27869999.981999989599 3958284.055999993812 60384.744277746 2024-03-15T17:51:45.597303+00:00 19994330.284000039101 29000000.030999958515 27870000.009999990463 3963686.029000043869 60384.744289400 2024-03-15T17:51:46.604182+00:00 19994330.278000000864 28999999.959999978542 27869999.995000001043 3963678.992999970913 60384.744300876 2024-03-15T17:51:47.595686+00:00 19994330.278000000864 29000000.009999990463 27869999.945000048727 3961447.004000008106 60384.744312529 2024-03-15T17:51:48.602565+00:00 19994330.279999971390 28999999.984000090510 27870000.006999999285 3961398.972999989986 60384.744324189 2024-03-15T17:51:49.609940+00:00 19994330.276000019163 29000000.021999958903 27870000.078000001609 3960827.008000016212 60384.744335659 2024-03-15T17:51:50.600947+00:00 19994330.279999971390 28999999.996000051498 27869999.967000000179 3962526.054000020027 60384.744347319 2024-03-15T17:51:51.608322+00:00 19994330.280000030994 28999999.971999999136 27869999.958000000566 3961826.930999993812 60384.744358789 2024-03-15T17:51:52.599330+00:00 19994330.280999958515 29000000.018000010401 27870000.070999991149 3956887.052999972831 60384.744370448 2024-03-15T17:51:53.606705+00:00 19994330.278000060469 28999999.977000001818 27869999.883999999613 3955478.902000010014 60384.744381924 2024-03-15T17:51:54.598208+00:00 19994330.278000000864 29000000.059999939054 27870000.141999989748 3965879.045000017155 60384.744393577 2024-03-15T17:51:55.605087+00:00 19994330.278000000864 28999999.958000060171 27869999.958000000566 3956592.904999970924 60384.744405053 2024-03-15T17:51:56.596590+00:00 19994330.278999980539 29000000.000999931246 27869999.993000000715 3963307.129000008106 60384.744416707 2024-03-15T17:51:57.603469+00:00 19994330.278999980539 29000000.050000071526 27869999.978000018746 3962762.004000008106 60384.744428182 2024-03-15T17:51:58.594973+00:00 19994330.278000060469 28999999.963999990374 27870000.034999970347 3961227.056999980938 60384.744439836 2024-03-15T17:51:59.601852+00:00 19994330.281999949366 29000000.010999921709 27870000.000000000000 3960080.793000041973 60384.744451496 2024-03-15T17:52:00.609227+00:00 19994330.276000019163 29000000.007000088692 27869999.981999989599 3961835.123999952804 60384.744462972 2024-03-15T17:52:01.600730+00:00 19994330.278000000864 29000000.010999921709 27870000.016000028700 3955838.971000016201 60384.744474625 2024-03-15T17:52:02.607609+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3962003.058000028133 60384.744486101 2024-03-15T17:52:03.599113+00:00 19994330.281000021845 28999999.988000039011 27869999.998000029474 3965223.903999983799 60384.744497755 2024-03-15T17:52:04.605992+00:00 19994330.278999920934 29000000.049999948591 27870000.013000011444 3964308.062999964226 60384.744509230 2024-03-15T17:52:05.597495+00:00 19994330.280000090599 28999999.989000000060 27870000.015999969095 3961704.964000045788 60384.744520890 2024-03-15T17:52:06.604870+00:00 19994330.279999971390 28999999.973999999464 27870000.031000081450 3959210.074999988079 60384.744532360 2024-03-15T17:52:07.595878+00:00 19994330.276000019163 29000000.000999998301 27869999.924999948591 3960212.884999989998 60384.744544019 2024-03-15T17:52:08.603253+00:00 19994330.279999971390 28999999.975999999791 27869999.998000029474 3957838.149000049103 60384.744555489 2024-03-15T17:52:09.594260+00:00 19994330.276000019163 28999999.997999999672 27870000.031000021845 3962215.949999928009 60384.744567148 2024-03-15T17:52:10.601635+00:00 19994330.283999919891 29000000.061000019312 27869999.945999979973 3960444.945000051986 60384.744578802 2024-03-15T17:52:11.608514+00:00 19994330.274000048637 28999999.958000000566 27870000.019999980927 3965546.049000024796 60384.744590278 2024-03-15T17:52:12.600017+00:00 19994330.284000039101 29000000.003999978304 27870000.057999968529 3964089.038999915123 60384.744601937 2024-03-15T17:52:13.607393+00:00 19994330.274999979883 29000000.025999989361 27869999.975000020117 3961070.943000078201 60384.744613407 2024-03-15T17:52:14.598400+00:00 19994330.276999950409 28999999.982000019401 27870000.006000038236 3961868.041000009049 60384.744625067 2024-03-15T17:52:15.605775+00:00 19994330.281000021845 28999999.977999988943 27869999.983999971300 3960976.915999888908 60384.744636537 2024-03-15T17:52:16.596782+00:00 19994330.279000040144 29000000.036000009626 27869999.996999979019 3968430.015000104904 60384.744648196 2024-03-15T17:52:17.604158+00:00 19994330.281999949366 28999999.976000010967 27870000.013000011444 3962017.974999905098 60384.744659666 2024-03-15T17:52:18.595164+00:00 19994330.274000048637 28999999.991999980062 27869999.967000011355 3963656.024000049103 60384.744671326 2024-03-15T17:52:19.602540+00:00 19994330.281000021845 28999999.987999979407 27870000.031999949366 3963843.065000057220 60384.744682979 2024-03-15T17:52:20.609420+00:00 19994330.275999899954 29000000.034000039101 27869999.978000041097 3962545.966999887954 60384.744694455 2024-03-15T17:52:21.600922+00:00 19994330.281000021845 28999999.987999979407 27869999.996999979019 3963906.998000026215 60384.744706115 2024-03-15T17:52:22.608297+00:00 19994330.279000040144 28999999.956000030041 27870000.029999971390 3962813.062000035774 60384.744717584 2024-03-15T17:52:23.599305+00:00 19994330.279999971390 29000000.013000011444 27869999.951000090688 3958835.968999981880 60384.744729244 2024-03-15T17:52:24.606680+00:00 19994330.277000069618 29000000.010999921709 27870000.060999989510 3959898.861000061035 60384.744740714 2024-03-15T17:52:25.597687+00:00 19994330.276999998838 29000000.037000060081 27870000.018999930471 3963049.049999951851 60384.744752374 2024-03-15T17:52:26.605062+00:00 19994330.280999999493 28999999.970999959856 27869999.927000049502 3959241.031999946106 60384.744763849 2024-03-15T17:52:27.596565+00:00 19994330.276000000536 29000000.011000040919 27869999.932999998331 3960292.011000037193 60384.744775503 2024-03-15T17:52:28.603444+00:00 19994330.280999999493 29000000.013999938965 27870000.134999990463 3960080.057999968994 60384.744786979 2024-03-15T17:52:29.594948+00:00 19994330.278999999166 28999999.994000080973 27869999.967000011355 3959452.015000104904 60384.744798632 2024-03-15T17:52:30.601827+00:00 19994330.280000001192 28999999.980999950320 27869999.978000000119 3961493.948999882210 60384.744810292 2024-03-15T17:52:31.609202+00:00 19994330.276999998838 29000000.024999979883 27869999.983000010252 3962346.010000110138 60384.744821767 2024-03-15T17:52:32.600705+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3961695.927999972831 60384.744833421 2024-03-15T17:52:33.607585+00:00 19994330.278000000864 28999999.968999978155 27869999.956000000238 3957859.008999944199 60384.744844897 2024-03-15T17:52:34.599088+00:00 19994330.281000021845 29000000.004999998957 27870000.072000000626 3956376.116999983788 60384.744856550 2024-03-15T17:52:35.605967+00:00 19994330.280000001192 29000000.032999988645 27870000.049000021070 3959048.983000040054 60384.744868026 2024-03-15T17:52:36.597470+00:00 19994330.278000000864 28999999.953999999911 27869999.941999968141 3962858.968000053894 60384.744879680 2024-03-15T17:52:37.604349+00:00 19994330.278000000864 28999999.977000001818 27869999.938000019640 3963247.006999969017 60384.744891156 2024-03-15T17:52:38.595853+00:00 19994330.277000010014 29000000.034000039101 27869999.999000009149 3957949.965000032913 60384.744902815 2024-03-15T17:52:39.603228+00:00 19994330.280999958515 28999999.996999979019 27870000.032999988645 3960442.993999958038 60384.744914285 2024-03-15T17:52:40.594235+00:00 19994330.277000010014 29000000.017000079155 27870000.034999970347 3960685.041000009049 60384.744925945 2024-03-15T17:52:41.601610+00:00 19994330.279000040144 28999999.961999889463 27869999.958000000566 3959022.947999954224 60384.744937598 2024-03-15T17:52:42.608489+00:00 19994330.282999988645 29000000.041000001132 27869999.995999988168 3958900.009000062943 60384.744949074 2024-03-15T17:52:43.599993+00:00 19994330.275999959558 29000000.032000001520 27870000.076000031084 3962458.968999981880 60384.744960728 2024-03-15T17:52:44.606872+00:00 19994330.277000010014 28999999.921000000089 27869999.965999960899 3960026.047999978065 60384.744972203 2024-03-15T17:52:45.598375+00:00 19994330.278000000864 29000000.050999999046 27869999.994000021368 3965700.006999969017 60384.744983863 2024-03-15T17:52:46.605749+00:00 19994330.281000021845 29000000.008999999613 27869999.980000019073 3958337.096000074875 60384.744995333 2024-03-15T17:52:47.596757+00:00 19994330.281000021845 28999999.953999999911 27870000.021000031382 3964813.884999989998 60384.745006992 2024-03-15T17:52:48.604133+00:00 19994330.276999950409 29000000.052000019699 27870000.006999969482 3962997.013000010978 60384.745018462 2024-03-15T17:52:49.595140+00:00 19994330.280000030994 28999999.978999998420 27870000.052999969572 3960996.047999978065 60384.745030122 2024-03-15T17:52:50.602515+00:00 19994330.274999979883 28999999.988999988884 27869999.942000031471 3959757.963999987114 60384.745041598 2024-03-15T17:52:51.594018+00:00 19994330.279000040144 28999999.986000001431 27870000.028000000864 3956317.047000051010 60384.745053257 2024-03-15T17:52:52.601393+00:00 19994330.279999971390 28999999.999000009149 27869999.970999959856 3963720.932999968994 60384.745064911 2024-03-15T17:52:53.608272+00:00 19994330.284000039101 28999999.986000001431 27870000.019999980927 3962573.996999979019 60384.745076381 2024-03-15T17:52:54.599280+00:00 19994330.276000019163 29000000.037999991328 27870000.024000048637 3956146.996999979019 60384.745088040 2024-03-15T17:52:55.606655+00:00 19994330.278000000864 29000000.013999998569 27869999.944000009447 3956384.932999968994 60384.745099510 2024-03-15T17:52:56.597662+00:00 19994330.274999979883 29000000.022000011057 27870000.057999968529 3960010.106000065804 60384.745111169 2024-03-15T17:52:57.605037+00:00 19994330.282999988645 28999999.961999949068 27869999.968000050634 3964390.034999967087 60384.745122639 2024-03-15T17:52:58.596044+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3964204.907000064850 60384.745134299 2024-03-15T17:52:59.603420+00:00 19994330.279999971390 29000000.013999998569 27869999.990999940783 3958374.950999975204 60384.745145769 2024-03-15T17:53:00.594427+00:00 19994330.281000021845 29000000.019000049680 27869999.994000080973 3953868.082000017166 60384.745157428 2024-03-15T17:53:01.601802+00:00 19994330.276999950409 28999999.971999999136 27870000.004999998957 3956809.982999920845 60384.745169082 2024-03-15T17:53:02.608681+00:00 19994330.277000069618 29000000.044000029564 27869999.969999909401 3958948.078999996185 60384.745180557 2024-03-15T17:53:03.600184+00:00 19994330.279999971390 28999999.964999910444 27870000.070000048727 3957940.994000076782 60384.745192217 2024-03-15T17:53:04.607560+00:00 19994330.278000000864 29000000.032999988645 27869999.935999989510 3961344.967999935150 60384.745203687 2024-03-15T17:53:05.598567+00:00 19994330.283999919891 28999999.965000029653 27870000.032000008970 3963467.991999983788 60384.745215347 2024-03-15T17:53:06.605942+00:00 19994330.275000099093 28999999.993999961764 27869999.973000001162 3955587.983000040054 60384.745226816 2024-03-15T17:53:07.596949+00:00 19994330.279999971390 29000000.022000070661 27870000.046000000089 3957958.024999976158 60384.745238476 2024-03-15T17:53:08.604324+00:00 19994330.276000019163 28999999.972999930382 27869999.947999998927 3957040.922999978065 60384.745249952 2024-03-15T17:53:09.595828+00:00 19994330.278999920934 29000000.004000071436 27870000.008999999613 3961394.998000026215 60384.745261605 2024-03-15T17:53:10.602707+00:00 19994330.279000040144 29000000.005999919027 27870000.029000010341 3958726.012000083923 60384.745273081 2024-03-15T17:53:11.594210+00:00 19994330.279999971390 29000000.013000011444 27869999.962999999523 3960161.133999944199 60384.745284741 2024-03-15T17:53:12.601585+00:00 19994330.281000021845 29000000.022999998182 27870000.057999998331 3960898.960000038147 60384.745296394 2024-03-15T17:53:13.608464+00:00 19994330.276999950409 28999999.985000010580 27870000.022999998182 3960877.942999958992 60384.745307870 2024-03-15T17:53:14.599970+00:00 19994330.277000069618 29000000.001000050455 27869999.927999969572 3959084.980999947060 60384.745319524 2024-03-15T17:53:15.606847+00:00 19994330.279000040144 29000000.016999959946 27870000.032999988645 3963157.047000051010 60384.745331000 2024-03-15T17:53:16.598350+00:00 19994330.276999950409 28999999.986999988556 27869999.934000018984 3962334.988000034820 60384.745342653 2024-03-15T17:53:17.605229+00:00 19994330.281000021845 28999999.978000041097 27870000.077000018209 3959146.936999917030 60384.745354129 2024-03-15T17:53:18.596732+00:00 19994330.281000021845 29000000.028999920934 27869999.953000009060 3958529.041000009049 60384.745365783 2024-03-15T17:53:19.603611+00:00 19994330.276999998838 29000000.008000001311 27869999.988999959081 3959146.981000065804 60384.745377258 2024-03-15T17:53:20.595115+00:00 19994330.278000000864 28999999.982000000775 27870000.065000001341 3957389.013000010978 60384.745388912 2024-03-15T17:53:21.601994+00:00 19994330.276999998838 29000000.008999999613 27869999.971000019461 3955612.931999921799 60384.745400388 2024-03-15T17:53:22.593497+00:00 19994330.280999999493 28999999.975999999791 27869999.991999980062 3960761.166000009049 60384.745412047 2024-03-15T17:53:23.600871+00:00 19994330.278999999166 29000000.006999999285 27870000.009999990463 3966750.001000047196 60384.745423701 2024-03-15T17:53:24.607751+00:00 19994330.278999999166 28999999.983000010252 27869999.950000051409 3964519.003000020981 60384.745435176 2024-03-15T17:53:25.599254+00:00 19994330.278999999166 29000000.011999990791 27870000.074000000954 3964032.940999985207 60384.745446830 2024-03-15T17:53:26.606134+00:00 19994330.277000010014 29000000.006000008434 27869999.912999991328 3968353.980999947060 60384.745458306 2024-03-15T17:53:27.597637+00:00 19994330.278000000864 29000000.009999990463 27870000.054999951273 3966573.021000028122 60384.745469959 2024-03-15T17:53:28.604516+00:00 19994330.278999980539 29000000.011000011116 27869999.957000020891 3964969.013000010978 60384.745481435 2024-03-15T17:53:29.596019+00:00 19994330.281000021845 28999999.930999990553 27870000.044000029564 3961820.944000006188 60384.745493095 2024-03-15T17:53:30.603395+00:00 19994330.280999988317 29000000.032000008970 27870000.039000030607 3968230.049999951851 60384.745504565 2024-03-15T17:53:31.594402+00:00 19994330.280000001192 29000000.052999969572 27869999.949000000954 3962064.985000013839 60384.745516224 2024-03-15T17:53:32.601778+00:00 19994330.275000009686 28999999.988000039011 27870000.004999998957 3962885.024999976158 60384.745527694 2024-03-15T17:53:33.592784+00:00 19994330.278000000864 28999999.947999950498 27870000.051999930292 3962894.925000071991 60384.745539354 2024-03-15T17:53:34.600160+00:00 19994330.278000000864 29000000.006000038236 27869999.984000090510 3965219.001999973785 60384.745551007 2024-03-15T17:53:35.607039+00:00 19994330.281000021845 28999999.991999980062 27869999.990999940783 3961671.052000045776 60384.745562483 2024-03-15T17:53:36.598541+00:00 19994330.280999958515 29000000.017000019550 27869999.971999999136 3964826.901999949943 60384.745574137 2024-03-15T17:53:37.605421+00:00 19994330.277000010014 29000000.011000040919 27870000.019000049680 3960875.052999972831 60384.745585612 2024-03-15T17:53:38.596924+00:00 19994330.278000000864 28999999.987999919802 27870000.014999989420 3960721.990000010002 60384.745597272 2024-03-15T17:53:39.604299+00:00 19994330.277000010014 28999999.953999999911 27869999.935999989510 3959540.050000071991 60384.745608742 2024-03-15T17:53:40.595307+00:00 19994330.280000030994 29000000.050000071526 27870000.026000019163 3960523.019999980927 60384.745620402 2024-03-15T17:53:41.602682+00:00 19994330.278000000864 28999999.982999920845 27870000.038999918848 3966032.005999923218 60384.745631871 2024-03-15T17:53:42.593689+00:00 19994330.280999958515 29000000.045000080019 27869999.957000020891 3963923.969000101089 60384.745643531 2024-03-15T17:53:43.601064+00:00 19994330.279000040144 28999999.977000001818 27870000.006000038236 3956052.976999998093 60384.745655190 2024-03-15T17:53:44.608440+00:00 19994330.282999988645 29000000.032999988645 27870000.065999999642 3961015.064999938011 60384.745666660 2024-03-15T17:53:45.599446+00:00 19994330.274999979883 28999999.944999929518 27869999.934999998659 3962017.935000061989 60384.745678320 2024-03-15T17:53:46.606822+00:00 19994330.274000048637 29000000.001000050455 27869999.942000001669 3963748.023000001907 60384.745689790 2024-03-15T17:53:47.597829+00:00 19994330.283999919891 29000000.039999961853 27870000.103999998420 3962130.016999959946 60384.745701449 2024-03-15T17:53:48.605204+00:00 19994330.280000090599 28999999.993000030518 27869999.969999998808 3955582.960000038147 60384.745712919 2024-03-15T17:53:49.596211+00:00 19994330.275999899954 28999999.988000039011 27869999.938999980688 3963801.924999951851 60384.745724578 2024-03-15T17:53:50.603587+00:00 19994330.280000090599 29000000.014999989420 27870000.049000021070 3960362.154000043869 60384.745736054 2024-03-15T17:53:51.595090+00:00 19994330.276999950409 28999999.955999970436 27869999.977999988943 3961345.900999904145 60384.745747714 2024-03-15T17:53:52.602465+00:00 19994330.278000000864 29000000.041000008583 27870000.021000031382 3959224.992000102997 60384.745759184 2024-03-15T17:53:53.593471+00:00 19994330.281000021845 28999999.983000040054 27869999.981999989599 3959245.060999989975 60384.745770843 2024-03-15T17:53:54.600846+00:00 19994330.279999971390 28999999.983999971300 27870000.032999988645 3960029.986999989022 60384.745782497 2024-03-15T17:53:55.607726+00:00 19994330.278000000864 29000000.029999971390 27870000.001999970526 3959631.959999918938 60384.745793967 2024-03-15T17:53:56.598734+00:00 19994330.277000069618 29000000.006000000983 27869999.994000021368 3959455.078000069130 60384.745805626 2024-03-15T17:53:57.606109+00:00 19994330.276999950409 28999999.965999998152 27869999.963999990374 3955732.011000037193 60384.745817102 2024-03-15T17:53:58.597612+00:00 19994330.279000040144 29000000.026000011712 27870000.099000040442 3965415.992999910843 60384.745828756 2024-03-15T17:53:59.604491+00:00 19994330.279999971390 28999999.979999989271 27869999.938999950886 3959932.972000002861 60384.745840231 2024-03-15T17:54:00.595995+00:00 19994330.276999950409 28999999.980000019073 27870000.055000010878 3960736.054000020027 60384.745851885 2024-03-15T17:54:01.602874+00:00 19994330.282999988645 29000000.060999989510 27869999.927000049502 3961900.845000029076 60384.745863361 2024-03-15T17:54:02.594376+00:00 19994330.276000019163 28999999.953000009060 27870000.014999929816 3960786.164000033867 60384.745875021 2024-03-15T17:54:03.601752+00:00 19994330.278000000864 29000000.008999969810 27869999.963999990374 3961406.922999978065 60384.745886490 2024-03-15T17:54:04.592759+00:00 19994330.279000040144 28999999.996000021696 27870000.030000090599 3957787.066999911796 60384.745898150 2024-03-15T17:54:05.600134+00:00 19994330.278999920934 29000000.043999999762 27869999.995999928564 3961640.942000031006 60384.745909804 2024-03-15T17:54:06.607014+00:00 19994330.282000061125 28999999.955999970436 27870000.019000049680 3954711.029999970924 60384.745921279 2024-03-15T17:54:07.598517+00:00 19994330.276999950409 29000000.020000040531 27869999.998999949545 3958767.941000103951 60384.745932933 2024-03-15T17:54:08.605395+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3957788.093999981880 60384.745944409 2024-03-15T17:54:09.596899+00:00 19994330.276000019163 28999999.989000018686 27870000.016000028700 3960483.885999917984 60384.745956062 2024-03-15T17:54:10.603778+00:00 19994330.278000000864 29000000.074999991804 27870000.028000000864 3961726.987000108231 60384.745967538 2024-03-15T17:54:11.595282+00:00 19994330.281000021845 28999999.946000039577 27870000.000000000000 3960870.007999897003 60384.745979192 2024-03-15T17:54:12.602161+00:00 19994330.281000021845 28999999.988999959081 27870000.019000049680 3958173.019000052940 60384.745990667 2024-03-15T17:54:13.593664+00:00 19994330.278999999166 29000000.002000030130 27869999.995999928564 3958189.983000040054 60384.746002327 2024-03-15T17:54:14.601039+00:00 19994330.276000000536 29000000.012000020593 27869999.930999990553 3963461.105999947060 60384.746013797 2024-03-15T17:54:15.592046+00:00 19994330.276999998838 28999999.985000010580 27870000.041000008583 3961916.967000008095 60384.746025456 2024-03-15T17:54:16.599422+00:00 19994330.278999999166 28999999.962999939919 27869999.963999990374 3960582.968999981880 60384.746037110 2024-03-15T17:54:17.606301+00:00 19994330.278000008315 29000000.019000049680 27870000.070999979973 3958366.881999969017 60384.746048586 2024-03-15T17:54:18.597804+00:00 19994330.280000001192 29000000.005999919027 27869999.971999999136 3960679.247000098228 60384.746060239 2024-03-15T17:54:19.604683+00:00 19994330.280999988317 29000000.001999970526 27870000.067000031471 3960668.750000000000 60384.746071715 2024-03-15T17:54:20.596187+00:00 19994330.279000010341 28999999.975000020117 27869999.922999981791 3959185.152999997139 60384.746083369 2024-03-15T17:54:21.603065+00:00 19994330.276999980211 29000000.028000000864 27869999.994000080973 3963934.876999973785 60384.746094844 2024-03-15T17:54:22.594568+00:00 19994330.278000000864 29000000.019000049680 27869999.989999998361 3964105.204999924172 60384.746106498 2024-03-15T17:54:23.601448+00:00 19994330.278000030667 29000000.011999960989 27870000.008000001311 3962637.808999999892 60384.746117974 2024-03-15T17:54:24.592951+00:00 19994330.278999980539 28999999.955999970436 27870000.000999998301 3965168.080000000075 60384.746129633 2024-03-15T17:54:25.600326+00:00 19994330.280000030994 29000000.035000089556 27869999.973999988288 3963466.006999998819 60384.746141287 2024-03-15T17:54:26.607206+00:00 19994330.280999958515 28999999.967999938875 27870000.037000019103 3962213.933000000194 60384.746152763 2024-03-15T17:54:27.598709+00:00 19994330.276000019163 29000000.036000009626 27869999.973999980837 3960370.005000000820 60384.746164416 2024-03-15T17:54:28.605588+00:00 19994330.281000021845 28999999.965000029653 27870000.019000019878 3957992.092000000179 60384.746175892 2024-03-15T17:54:29.597091+00:00 19994330.275999959558 29000000.021999958903 27870000.005999978632 3961086.921000000089 60384.746187552 2024-03-15T17:54:30.604466+00:00 19994330.281000021845 28999999.980000019073 27870000.001000020653 3964680.058999999892 60384.746199022 2024-03-15T17:54:31.595474+00:00 19994330.278000000864 29000000.013000011444 27869999.978999998420 3957636.939999998081 60384.746210681 2024-03-15T17:54:32.602849+00:00 19994330.282000008970 28999999.962000008672 27870000.042999979109 3960345.083999998868 60384.746222157 2024-03-15T17:54:33.594352+00:00 19994330.274999979883 29000000.000000000000 27869999.920000020415 3959224.914999999106 60384.746233811 2024-03-15T17:54:34.601231+00:00 19994330.277000010014 29000000.010000001639 27870000.050999999046 3964517.023000001907 60384.746245286 2024-03-15T17:54:35.592734+00:00 19994330.278000000864 29000000.030999999493 27869999.977999988943 3954641.895999997854 60384.746256940 2024-03-15T17:54:36.599614+00:00 19994330.280000030994 28999999.996999990195 27870000.022000011057 3960723.122000000905 60384.746268599 2024-03-15T17:54:37.606989+00:00 19994330.281999949366 29000000.043000001460 27869999.988999959081 3961823.002000004053 60384.746280075 2024-03-15T17:54:38.598492+00:00 19994330.277000010014 28999999.944999989122 27870000.059999998659 3962006.020999997854 60384.746291729 2024-03-15T17:54:39.605371+00:00 19994330.278999980539 29000000.018000010401 27869999.939000010490 3960941.968999996781 60384.746303204 2024-03-15T17:54:40.596875+00:00 19994330.277000069618 28999999.967000011355 27870000.002000030130 3964265.047000005841 60384.746314858 2024-03-15T17:54:41.603753+00:00 19994330.279999971390 29000000.046000000089 27869999.984000030905 3957585.818000004161 60384.746326334 2024-03-15T17:54:42.595256+00:00 19994330.278000000864 28999999.967999991030 27870000.020999908447 3963313.150999993086 60384.746337994 2024-03-15T17:54:43.602632+00:00 19994330.279999971390 29000000.035000029951 27869999.963999990374 3964347.965000004042 60384.746349463 2024-03-15T17:54:44.593639+00:00 19994330.281000021845 28999999.964999970049 27870000.096000079066 3960234.950999990106 60384.746361123 2024-03-15T17:54:45.601014+00:00 19994330.276999950409 29000000.032999988645 27869999.953999999911 3962162.045000001788 60384.746372593 2024-03-15T17:54:46.592022+00:00 19994330.278000000864 28999999.984000030905 27870000.072999950498 3963438.013999999035 60384.746384252 2024-03-15T17:54:47.599397+00:00 19994330.278000120074 29000000.005999978632 27869999.897999998182 3956788.931000009179 60384.746395906 2024-03-15T17:54:48.606276+00:00 19994330.280999898911 28999999.977000001818 27869999.981999989599 3965246.076000005007 60384.746407382 2024-03-15T17:54:49.597779+00:00 19994330.278000000864 28999999.987999979407 27870000.039000030607 3960978.975999996066 60384.746419035 2024-03-15T17:54:50.604658+00:00 19994330.281000021845 29000000.008000019938 27869999.998000029474 3962897.913000002969 60384.746430511 2024-03-15T17:54:51.596161+00:00 19994330.279000040144 28999999.972000058740 27870000.023999929428 3963551.143999993801 60384.746442165 2024-03-15T17:54:52.603041+00:00 19994330.274999979883 29000000.028000000864 27869999.940000060946 3963214.986000000965 60384.746453641 2024-03-15T17:54:53.594544+00:00 19994330.278000000864 29000000.015999909490 27869999.998999949545 3965430.929999991786 60384.746465300 2024-03-15T17:54:54.601919+00:00 19994330.279000040144 29000000.036000009626 27870000.108000040054 3966349.069000006188 60384.746476770 2024-03-15T17:54:55.592927+00:00 19994330.282999988645 28999999.960000038147 27869999.957999940962 3964548.954999998212 60384.746488430 2024-03-15T17:54:56.600302+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3965402.954999998212 60384.746499899 2024-03-15T17:54:57.591309+00:00 19994330.276999950409 29000000.008999940008 27870000.059000018984 3963527.067000002135 60384.746511559 2024-03-15T17:54:58.598684+00:00 19994330.281000021845 29000000.018000010401 27869999.950000051409 3957515.046000003815 60384.746523218 2024-03-15T17:54:59.606058+00:00 19994330.276999950409 28999999.958000060171 27870000.064999941736 3963283.923000007868 60384.746534688 2024-03-15T17:55:00.597066+00:00 19994330.277000069618 29000000.008999940008 27869999.973000049591 3961104.069999992847 60384.746546348 2024-03-15T17:55:01.604441+00:00 19994330.279999971390 29000000.017000079155 27870000.021000001580 3965539.000999987125 60384.746557818 2024-03-15T17:55:02.595448+00:00 19994330.282000061125 28999999.986999988556 27869999.964000001550 3962092.951000005007 60384.746569477 2024-03-15T17:55:03.602824+00:00 19994330.274999979883 29000000.011999960989 27870000.008000001311 3960184.057000011206 60384.746580947 2024-03-15T17:55:04.593831+00:00 19994330.279999971390 28999999.998999949545 27870000.021000001580 3957679.868999987841 60384.746592606 2024-03-15T17:55:05.601206+00:00 19994330.278000000864 28999999.996999979019 27869999.932000000030 3960435.112000017893 60384.746604082 2024-03-15T17:55:06.592709+00:00 19994330.279000040144 29000000.001000050455 27870000.037000000477 3958614.020999997854 60384.746615736 2024-03-15T17:55:07.599589+00:00 19994330.280999999493 28999999.945999979973 27869999.986999988556 3959087.903999983799 60384.746627396 2024-03-15T17:55:08.606964+00:00 19994330.276000000536 29000000.042000059038 27869999.968000020832 3958056.995999991894 60384.746638871 2024-03-15T17:55:09.598467+00:00 19994330.280000001192 29000000.016999959946 27870000.073999971151 3957762.037000000011 60384.746650525 2024-03-15T17:55:10.605346+00:00 19994330.278999999166 29000000.002999998629 27869999.991000000387 3958372.092000008095 60384.746662001 2024-03-15T17:55:11.596849+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3959799.939000010025 60384.746673654 2024-03-15T17:55:12.603728+00:00 19994330.279000010341 29000000.030999999493 27870000.050000008196 3963431.910999984015 60384.746685130 2024-03-15T17:55:13.595232+00:00 19994330.280999988317 28999999.952999990433 27869999.989999949932 3958786.106000006199 60384.746696784 2024-03-15T17:55:14.602111+00:00 19994330.278999980539 28999999.977000009269 27870000.004000011832 3962782.946000009775 60384.746708259 2024-03-15T17:55:15.593614+00:00 19994330.277000010014 29000000.030999988317 27869999.958000000566 3963876.034000008833 60384.746719919 2024-03-15T17:55:16.600989+00:00 19994330.278000000864 28999999.992000009865 27869999.993000030518 3960437.976999998093 60384.746731389 2024-03-15T17:55:17.591997+00:00 19994330.279000010341 29000000.022999998182 27870000.025999959558 3964930.095999985933 60384.746743049 2024-03-15T17:55:18.599372+00:00 19994330.278000000864 28999999.969999998808 27870000.014999989420 3961013.875000000000 60384.746754702 2024-03-15T17:55:19.606251+00:00 19994330.279999971390 29000000.065000001341 27869999.998000029474 3961262.099000006914 60384.746766178 2024-03-15T17:55:20.597754+00:00 19994330.280000030994 28999999.955999970436 27870000.026000019163 3959111.917999982834 60384.746777832 2024-03-15T17:55:21.604633+00:00 19994330.278000000864 28999999.993000030518 27869999.932999968529 3957341.894000024069 60384.746789307 2024-03-15T17:55:22.596136+00:00 19994330.278000000864 29000000.011999960989 27870000.065999981016 3959326.128999977838 60384.746800961 2024-03-15T17:55:23.603016+00:00 19994330.276000019163 29000000.001000050455 27869999.973999980837 3961779.004000008106 60384.746812437 2024-03-15T17:55:24.594519+00:00 19994330.281999949366 29000000.000999990851 27869999.976000070572 3959615.986000000965 60384.746824090 2024-03-15T17:55:25.601398+00:00 19994330.275000039488 28999999.997999969870 27869999.990999940783 3961011.953999996185 60384.746835566 2024-03-15T17:55:26.592901+00:00 19994330.282000008970 29000000.008000019938 27870000.002000089735 3959705.119000018109 60384.746847225 2024-03-15T17:55:27.600277+00:00 19994330.282999988645 28999999.974000040442 27870000.028000000864 3955733.914999992121 60384.746858696 2024-03-15T17:55:28.591284+00:00 19994330.273999989033 29000000.000000000000 27870000.010999921709 3962569.013000010978 60384.746870355 2024-03-15T17:55:29.598659+00:00 19994330.280000030994 28999999.990999940783 27870000.030000090599 3956910.017999976873 60384.746882008 2024-03-15T17:55:30.605538+00:00 19994330.278000000864 29000000.046000000089 27869999.958999991417 3960058.004000037909 60384.746893484 2024-03-15T17:55:31.597041+00:00 19994330.280999958515 28999999.988000039011 27869999.954999919981 3955667.007999957073 60384.746905144 2024-03-15T17:55:32.604417+00:00 19994330.280000030994 29000000.006000038236 27870000.009000059217 3959727.929000020027 60384.746916614 2024-03-15T17:55:33.595424+00:00 19994330.274999979883 28999999.982999920845 27870000.019999980927 3958386.054000020027 60384.746928273 2024-03-15T17:55:34.602799+00:00 19994330.282000061125 29000000.018000010401 27870000.032999988645 3958720.966999948025 60384.746939743 2024-03-15T17:55:35.593806+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3960665.015000044834 60384.746951403 2024-03-15T17:55:36.601181+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3964114.954999982845 60384.746962872 2024-03-15T17:55:37.592188+00:00 19994330.279000040144 28999999.990000009537 27870000.000000000000 3960486.114000021946 60384.746974532 2024-03-15T17:55:38.599564+00:00 19994330.279999971390 28999999.986000061035 27869999.954999919981 3956171.956999958027 60384.746986002 2024-03-15T17:55:39.590571+00:00 19994330.278000000864 29000000.000000000000 27870000.076999999583 3960166.082000017166 60384.746997661 2024-03-15T17:55:40.597946+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3958178.952000021935 60384.747009315 2024-03-15T17:55:41.604825+00:00 19994330.274000048637 29000000.006000038236 27869999.974999990314 3964869.900999962818 60384.747020791 2024-03-15T17:55:42.596329+00:00 19994330.281999949366 29000000.004999998957 27869999.955000009388 3963969.114000021946 60384.747032451 2024-03-15T17:55:43.603704+00:00 19994330.278000000864 28999999.975000020117 27869999.996000010520 3959786.888000010978 60384.747043920 2024-03-15T17:55:44.594711+00:00 19994330.281000021845 29000000.013000011444 27870000.010999981314 3962589.048999965191 60384.747055580 2024-03-15T17:55:45.602086+00:00 19994330.278000000864 29000000.033999919891 27870000.026000019163 3955542.002000033855 60384.747067050 2024-03-15T17:55:46.593093+00:00 19994330.279000040144 28999999.991999980062 27869999.995999988168 3958060.933999956120 60384.747078709 2024-03-15T17:55:47.600469+00:00 19994330.276999950409 29000000.013000000268 27869999.984999980778 3963180.050999999046 60384.747090179 2024-03-15T17:55:48.591475+00:00 19994330.277000069618 28999999.940999999642 27870000.016000028700 3958320.070000051986 60384.747101839 2024-03-15T17:55:49.598850+00:00 19994330.281999949366 29000000.015999998897 27870000.008999999613 3961439.972000002861 60384.747113498 2024-03-15T17:55:50.606227+00:00 19994330.279000040144 28999999.997999999672 27870000.028999980539 3956119.990999997128 60384.747124968 2024-03-15T17:55:51.597233+00:00 19994330.278000000864 29000000.013000011444 27869999.977000001818 3956301.993999958038 60384.747136627 2024-03-15T17:55:52.604608+00:00 19994330.279999971390 28999999.996999979019 27870000.028000000864 3956526.037999988068 60384.747148097 2024-03-15T17:55:53.595616+00:00 19994330.276000019163 29000000.002000000328 27869999.997999969870 3963219.931000053883 60384.747159757 2024-03-15T17:55:54.602991+00:00 19994330.276999950409 29000000.013000011444 27869999.982000049204 3959879.968999981880 60384.747171227 2024-03-15T17:55:55.593998+00:00 19994330.281000021845 28999999.997999999672 27869999.955999970436 3962750.023999989033 60384.747182886 2024-03-15T17:55:56.601373+00:00 19994330.281999949366 29000000.017000019550 27870000.016000028700 3961937.073000013828 60384.747194356 2024-03-15T17:55:57.592380+00:00 19994330.279000040144 28999999.979999959469 27870000.007999960333 3958609.008000016212 60384.747206016 2024-03-15T17:55:58.599756+00:00 19994330.276000019163 28999999.969000041485 27869999.969999969006 3958659.975999950897 60384.747217486 2024-03-15T17:55:59.590763+00:00 19994330.281000021845 28999999.978999968618 27869999.988000039011 3961057.034000039101 60384.747229145 2024-03-15T17:56:00.598138+00:00 19994330.278999999166 29000000.028000000864 27870000.029999971390 3957735.935000001919 60384.747240799 2024-03-15T17:56:01.605017+00:00 19994330.274999998510 29000000.017000019550 27869999.949000000954 3963023.079999982845 60384.747252274 2024-03-15T17:56:02.596521+00:00 19994330.278999999166 29000000.015999969095 27870000.048000101000 3959886.861000000965 60384.747263934 2024-03-15T17:56:03.603895+00:00 19994330.282000001520 28999999.988000039011 27870000.003999948502 3962187.060000001919 60384.747275404 2024-03-15T17:56:04.594903+00:00 19994330.274000000209 28999999.979999959469 27869999.978000041097 3959773.074000000954 60384.747287063 2024-03-15T17:56:05.602278+00:00 19994330.280999999493 29000000.042000059038 27870000.060999989510 3959860.904999970924 60384.747298534 2024-03-15T17:56:06.593285+00:00 19994330.278999999166 28999999.918999910355 27869999.964999910444 3963894.091000020970 60384.747310193 2024-03-15T17:56:07.600660+00:00 19994330.282000008970 29000000.056000109762 27869999.968000050634 3963613.956000030041 60384.747321663 2024-03-15T17:56:08.591667+00:00 19994330.274999979883 28999999.977999929339 27870000.026999950409 3962071.990999997128 60384.747333322 2024-03-15T17:56:09.599043+00:00 19994330.282000008970 29000000.019000049680 27870000.019000049680 3960200.986999989022 60384.747344792 2024-03-15T17:56:10.590050+00:00 19994330.278000000864 28999999.992999911308 27869999.998999949545 3964114.953999996185 60384.747356452 2024-03-15T17:56:11.597425+00:00 19994330.279000010341 29000000.022999998182 27870000.037999991328 3957228.999000012875 60384.747368111 2024-03-15T17:56:12.604800+00:00 19994330.275000009686 29000000.007000088692 27869999.952000018209 3969556.099999963772 60384.747379581 2024-03-15T17:56:13.595807+00:00 19994330.279000010341 28999999.965999960899 27869999.975000020117 3963470.893999993801 60384.747391241 2024-03-15T17:56:14.603182+00:00 19994330.279999971390 29000000.021999958903 27870000.016000028700 3958949.118000030983 60384.747402710 2024-03-15T17:56:15.594190+00:00 19994330.281000021845 29000000.022000070661 27870000.004999998957 3962221.778999983799 60384.747414370 2024-03-15T17:56:16.601565+00:00 19994330.278999980539 28999999.944000009447 27870000.021999958903 3966340.226000010967 60384.747425846 2024-03-15T17:56:17.593068+00:00 19994330.280000030994 28999999.995999928564 27870000.000000000000 3960225.912000000011 60384.747437499 2024-03-15T17:56:18.599948+00:00 19994330.273999989033 29000000.044000029564 27869999.964000001550 3965312.997999966145 60384.747448975 2024-03-15T17:56:19.591451+00:00 19994330.278999980539 29000000.001999970526 27870000.017000000924 3960278.001000047196 60384.747460629 2024-03-15T17:56:20.598330+00:00 19994330.281000021845 28999999.983000040054 27869999.999000001699 3963796.028999983799 60384.747472288 2024-03-15T17:56:21.605705+00:00 19994330.278999980539 29000000.008999940008 27870000.050000000745 3959781.927999972831 60384.747483764 2024-03-15T17:56:22.597209+00:00 19994330.278999980539 28999999.997000098228 27869999.984999999404 3957536.055999993812 60384.747495417 2024-03-15T17:56:23.604087+00:00 19994330.277000010014 28999999.978999968618 27870000.013999998569 3958704.021000028122 60384.747506888 2024-03-15T17:56:24.595095+00:00 19994330.278000000864 29000000.021999958903 27869999.974000010639 3961811.050000011921 60384.747518547 2024-03-15T17:56:25.602470+00:00 19994330.280000030994 29000000.010000001639 27870000.011999990791 3962248.955999969970 60384.747530023 2024-03-15T17:56:26.593973+00:00 19994330.277999941260 29000000.018000010401 27869999.938999980688 3960437.990000010002 60384.747541676 2024-03-15T17:56:27.600852+00:00 19994330.280000090599 28999999.932999998331 27870000.025000039488 3959358.004999995232 60384.747553152 2024-03-15T17:56:28.592356+00:00 19994330.279999971390 29000000.016999989748 27870000.028999980539 3958844.086000024807 60384.747564812 2024-03-15T17:56:29.599731+00:00 19994330.276000019163 29000000.024000018835 27869999.934999998659 3963072.847000002861 60384.747576281 2024-03-15T17:56:30.590738+00:00 19994330.280999898911 28999999.975999981165 27870000.050999999046 3960003.066999971867 60384.747587941 2024-03-15T17:56:31.598113+00:00 19994330.276000019163 29000000.032999988645 27870000.010999981314 3956549.021000028122 60384.747599595 2024-03-15T17:56:32.604992+00:00 19994330.281000021845 28999999.980000019073 27869999.978000041097 3958391.928999959957 60384.747611071 2024-03-15T17:56:33.596496+00:00 19994330.279999971390 29000000.007999990135 27870000.000999990851 3959837.924000024796 60384.747622730 2024-03-15T17:56:34.603871+00:00 19994330.279000040144 28999999.989000018686 27870000.020999971777 3959483.124000012875 60384.747634200 2024-03-15T17:56:35.594878+00:00 19994330.278000000864 28999999.992999970913 27869999.970000028610 3958701.971000016201 60384.747645860 2024-03-15T17:56:36.602253+00:00 19994330.276000019163 28999999.984000030905 27869999.977000001818 3961117.025999962818 60384.747657329 2024-03-15T17:56:37.593259+00:00 19994330.278999920934 29000000.015999969095 27870000.059999939054 3960343.998000026215 60384.747668989 2024-03-15T17:56:38.600635+00:00 19994330.279000040144 29000000.004000011832 27869999.977000001818 3960908.958999931812 60384.747680459 2024-03-15T17:56:39.591643+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3964781.907000064850 60384.747692118 2024-03-15T17:56:40.599018+00:00 19994330.272999998182 29000000.037999991328 27869999.944000009447 3963495.179999948014 60384.747703594 2024-03-15T17:56:41.590521+00:00 19994330.281000021845 28999999.975000020117 27870000.060999989510 3961971.891000031959 60384.747715248 2024-03-15T17:56:42.597400+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3953794.026000022888 60384.747726907 2024-03-15T17:56:43.604775+00:00 19994330.278000000864 29000000.046000000089 27869999.960999969393 3962338.998999952804 60384.747738377 2024-03-15T17:56:44.595783+00:00 19994330.278999920934 29000000.008999940008 27870000.039000030607 3958265.993000030983 60384.747750036 2024-03-15T17:56:45.603158+00:00 19994330.281000021845 29000000.001000050455 27870000.004999998957 3957566.965999960899 60384.747761507 2024-03-15T17:56:46.594165+00:00 19994330.281000021845 28999999.971999999136 27870000.024999979883 3965298.106999992859 60384.747773166 2024-03-15T17:56:47.601540+00:00 19994330.274999979883 29000000.018999930471 27869999.975000020117 3959611.907000064850 60384.747784642 2024-03-15T17:56:48.593043+00:00 19994330.279999971390 28999999.991999980062 27870000.047999981791 3965106.069999932777 60384.747796295 2024-03-15T17:56:49.599923+00:00 19994330.274000048637 28999999.988000039011 27869999.911000009626 3960335.966000080109 60384.747807771 2024-03-15T17:56:50.591426+00:00 19994330.284000039101 29000000.041000008583 27870000.024999979883 3963952.161000012886 60384.747819425 2024-03-15T17:56:51.598305+00:00 19994330.278999920934 28999999.988000039011 27870000.001999970526 3967180.857999920845 60384.747830900 2024-03-15T17:56:52.589808+00:00 19994330.280000090599 29000000.023999929428 27870000.017000079155 3958416.991999983788 60384.747842554 2024-03-15T17:56:53.596687+00:00 19994330.278999920934 28999999.968000050634 27870000.014999989420 3962061.097000002861 60384.747854214 2024-03-15T17:56:54.604062+00:00 19994330.276999998838 28999999.962999939919 27869999.985000010580 3963577.867000102997 60384.747865683 2024-03-15T17:56:55.595070+00:00 19994330.276999998838 29000000.041000008583 27869999.997999910265 3960811.972999929916 60384.747877343 2024-03-15T17:56:56.602445+00:00 19994330.278000000864 29000000.039000030607 27870000.004000000656 3961625.050000071991 60384.747888819 2024-03-15T17:56:57.593948+00:00 19994330.280999999493 28999999.975000020117 27870000.045000001788 3963385.966999887954 60384.747900472 2024-03-15T17:56:58.600827+00:00 19994330.280999999493 28999999.942000031471 27869999.965999998152 3958974.069000006188 60384.747911943 2024-03-15T17:56:59.591834+00:00 19994330.278000000864 29000000.056999921799 27869999.916999999434 3960706.976000071038 60384.747923602 2024-03-15T17:57:00.599210+00:00 19994330.278999980539 28999999.991999980062 27870000.092000011355 3961168.016999959946 60384.747935078 2024-03-15T17:57:01.590713+00:00 19994330.276000019163 28999999.992000099272 27869999.963999990374 3956179.968999981880 60384.747946731 2024-03-15T17:57:02.597592+00:00 19994330.276999980211 29000000.008999999613 27870000.012000020593 3960290.960000038147 60384.747958391 2024-03-15T17:57:03.604967+00:00 19994330.281000021845 28999999.964000001550 27869999.998999979347 3962861.136000037193 60384.747969861 2024-03-15T17:57:04.595975+00:00 19994330.278999980539 29000000.028999999166 27869999.985000010580 3963374.005999923218 60384.747981520 2024-03-15T17:57:05.603350+00:00 19994330.280000001192 29000000.006000008434 27869999.988999988884 3964255.984000086784 60384.747992996 2024-03-15T17:57:06.594853+00:00 19994330.274000018835 28999999.993999991566 27870000.000000000000 3963358.990999937057 60384.748004650 2024-03-15T17:57:07.601732+00:00 19994330.278999980539 28999999.991000000387 27870000.071999970824 3960592.970000029076 60384.748016126 2024-03-15T17:57:08.593235+00:00 19994330.282000008970 28999999.999000009149 27869999.957000020891 3963964.034000039101 60384.748027779 2024-03-15T17:57:09.600114+00:00 19994330.279999971390 29000000.007999990135 27869999.989000018686 3961659.914999961853 60384.748039255 2024-03-15T17:57:10.591618+00:00 19994330.280000030994 29000000.004999998957 27870000.088999990374 3960383.118999958038 60384.748050914 2024-03-15T17:57:11.598993+00:00 19994330.278999980539 29000000.018999990076 27869999.927999969572 3960490.940999985207 60384.748062384 2024-03-15T17:57:12.590000+00:00 19994330.276000019163 28999999.980000019073 27870000.033000048250 3960847.966000080109 60384.748074044 2024-03-15T17:57:13.597375+00:00 19994330.278999980539 28999999.976000010967 27869999.914999961853 3962916.064999938011 60384.748085697 2024-03-15T17:57:14.604255+00:00 19994330.278000000864 29000000.044999960810 27870000.095000028610 3961484.942000031006 60384.748097173 2024-03-15T17:57:15.595758+00:00 19994330.282000008970 28999999.966000020504 27869999.944999989122 3964467.967999935150 60384.748108827 2024-03-15T17:57:16.602637+00:00 19994330.281000021845 28999999.993000030518 27869999.998000029474 3960833.046000003815 60384.748120302 2024-03-15T17:57:17.594140+00:00 19994330.274999979883 29000000.000999990851 27870000.054999951273 3960322.991000055801 60384.748131962 2024-03-15T17:57:18.601515+00:00 19994330.281000021845 29000000.010999981314 27869999.925000071526 3962890.980000019073 60384.748143432 2024-03-15T17:57:19.592523+00:00 19994330.274999979883 29000000.014999989420 27870000.011999960989 3955201.990000010002 60384.748155091 2024-03-15T17:57:20.599898+00:00 19994330.279000040144 29000000.000000000000 27870000.057999968529 3965595.026000022888 60384.748166561 2024-03-15T17:57:21.590905+00:00 19994330.278000000864 28999999.986999988556 27869999.988999959081 3962986.035999894142 60384.748178221 2024-03-15T17:57:22.598280+00:00 19994330.281999949366 29000000.014000058174 27870000.028000000864 3963460.001000047196 60384.748189691 2024-03-15T17:57:23.589287+00:00 19994330.277000069618 28999999.986999988556 27869999.932000041008 3960583.955999969970 60384.748201350 2024-03-15T17:57:24.596662+00:00 19994330.281999949366 28999999.988999959081 27870000.034999970347 3957619.093999981880 60384.748213010 2024-03-15T17:57:25.604037+00:00 19994330.276000019163 29000000.017000079155 27869999.929000020027 3962860.942000031006 60384.748224480 2024-03-15T17:57:26.595045+00:00 19994330.278000000864 28999999.970999959856 27870000.047999981791 3962149.899000049103 60384.748236139 2024-03-15T17:57:27.602420+00:00 19994330.278000000864 29000000.034000039101 27869999.998000029474 3961351.107999920845 60384.748247609 2024-03-15T17:57:28.593427+00:00 19994330.279999971390 28999999.998999949545 27869999.994000080973 3961591.907999991905 60384.748259269 2024-03-15T17:57:29.600803+00:00 19994330.279000040144 28999999.995000001043 27869999.980999950320 3959824.048000096809 60384.748270738 2024-03-15T17:57:30.591810+00:00 19994330.276999950409 29000000.003999948502 27870000.011999960989 3961730.010999917984 60384.748282398 2024-03-15T17:57:31.599185+00:00 19994330.278000000864 28999999.963000059128 27869999.991999980062 3958858.956000090111 60384.748293874 2024-03-15T17:57:32.590688+00:00 19994330.279000040144 29000000.041000008583 27870000.035000089556 3957970.956999897957 60384.748305527 2024-03-15T17:57:33.597567+00:00 19994330.281999949366 28999999.988000039011 27869999.982999920845 3957294.924000024796 60384.748317003 2024-03-15T17:57:34.589070+00:00 19994330.279000040144 28999999.996999979019 27870000.045000080019 3959596.208999990951 60384.748328657 2024-03-15T17:57:35.595950+00:00 19994330.276999950409 28999999.985999941826 27869999.947000000626 3966012.983000040054 60384.748340316 2024-03-15T17:57:36.603325+00:00 19994330.278000000864 29000000.022999998182 27870000.048000011593 3961937.013000010978 60384.748351786 2024-03-15T17:57:37.594332+00:00 19994330.278000000864 28999999.976000070572 27869999.975999999791 3959737.955999969970 60384.748363446 2024-03-15T17:57:38.601707+00:00 19994330.279000040144 29000000.022999998182 27870000.022999998182 3958942.942999958992 60384.748374916 2024-03-15T17:57:39.592714+00:00 19994330.278000000864 29000000.026000000536 27869999.932999979705 3957903.016000031959 60384.748386575 2024-03-15T17:57:40.600090+00:00 19994330.284000039101 28999999.958000000566 27870000.029000010341 3958639.074000000954 60384.748398045 2024-03-15T17:57:41.591097+00:00 19994330.278999920934 29000000.050000000745 27869999.995999988168 3961065.012000083923 60384.748409704 2024-03-15T17:57:42.598472+00:00 19994330.275000099093 28999999.969000011683 27870000.013999998569 3959455.895999907982 60384.748421174 2024-03-15T17:57:43.589479+00:00 19994330.278000000864 28999999.968999978155 27870000.015999998897 3960406.118000030983 60384.748432834 2024-03-15T17:57:44.596855+00:00 19994330.280999898911 29000000.021000001580 27870000.030999988317 3964209.937000035774 60384.748444493 2024-03-15T17:57:45.604230+00:00 19994330.279000040144 28999999.974999990314 27869999.941000040621 3963003.929000020027 60384.748455969 2024-03-15T17:57:46.595733+00:00 19994330.276000019163 29000000.033000018448 27870000.038999971002 3958919.034999967087 60384.748467623 2024-03-15T17:57:47.602611+00:00 19994330.284000039101 29000000.001000020653 27869999.952000018209 3961996.000000000000 60384.748479099 2024-03-15T17:57:48.594115+00:00 19994330.274000000209 28999999.958999991417 27869999.986000001431 3963662.103999971878 60384.748490752 2024-03-15T17:57:49.600994+00:00 19994330.280999999493 29000000.010999981314 27870000.010999981314 3960875.904999970924 60384.748502222 2024-03-15T17:57:50.592002+00:00 19994330.276999998838 29000000.032000008970 27870000.018000010401 3957694.004999995232 60384.748513882 2024-03-15T17:57:51.599377+00:00 19994330.281999990344 29000000.004999998957 27869999.963999990374 3961442.053000092972 60384.748525357 2024-03-15T17:57:52.590880+00:00 19994330.278000000864 28999999.977000001818 27870000.010999981314 3964664.931999921799 60384.748537011 2024-03-15T17:57:53.597759+00:00 19994330.278999999166 29000000.009999990463 27870000.001999970526 3959238.027000070084 60384.748548487 2024-03-15T17:57:54.589263+00:00 19994330.279000010341 28999999.988000039011 27870000.004000071436 3960625.043999909889 60384.748560140 2024-03-15T17:57:55.596142+00:00 19994330.275000009686 28999999.998999949545 27870000.032999988645 3960143.842000008095 60384.748571800 2024-03-15T17:57:56.603517+00:00 19994330.278999980539 29000000.001999970526 27870000.022999998182 3959748.048000096809 60384.748583270 2024-03-15T17:57:57.594524+00:00 19994330.279000010341 29000000.004999998957 27869999.955000039190 3961341.011999965180 60384.748594929 2024-03-15T17:57:58.601899+00:00 19994330.283999979496 28999999.983000040054 27870000.051999930292 3961885.113000034820 60384.748606405 2024-03-15T17:57:59.593402+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3963968.904999970924 60384.748618059 2024-03-15T17:58:00.600282+00:00 19994330.280000001192 29000000.069000009447 27870000.034999970347 3955551.089999914169 60384.748629535 2024-03-15T17:58:01.591785+00:00 19994330.273999989033 28999999.963999990374 27870000.014000058174 3953590.040000081062 60384.748641188 2024-03-15T17:58:02.598664+00:00 19994330.279000040144 28999999.978999968618 27869999.916999939829 3956612.901000022888 60384.748652664 2024-03-15T17:58:03.590167+00:00 19994330.278999980539 29000000.032999988645 27869999.981000069529 3957789.072999954224 60384.748664318 2024-03-15T17:58:04.597046+00:00 19994330.278999980539 29000000.001000050455 27870000.064000010490 3964426.904000043869 60384.748675793 2024-03-15T17:58:05.588550+00:00 19994330.282000008970 29000000.004999998957 27869999.980999950320 3964418.060999989975 60384.748687447 2024-03-15T17:58:06.595429+00:00 19994330.274999979883 28999999.991999980062 27869999.958999991417 3963632.998999952804 60384.748699106 2024-03-15T17:58:07.602804+00:00 19994330.278000060469 28999999.986999988556 27870000.072000030428 3966492.957000017166 60384.748710582 2024-03-15T17:58:08.594307+00:00 19994330.278999980539 29000000.001999970526 27869999.932999968529 3960210.021999955177 60384.748722236 2024-03-15T17:58:09.601186+00:00 19994330.278999980539 28999999.983999971300 27870000.020000100136 3955762.000000000000 60384.748733711 2024-03-15T17:58:10.592690+00:00 19994330.277000010014 29000000.030000090599 27869999.989999890327 3963004.906000018120 60384.748745366 2024-03-15T17:58:11.599568+00:00 19994330.283999979496 28999999.965999960899 27870000.045000080019 3962571.207000017166 60384.748756841 2024-03-15T17:58:12.591072+00:00 19994330.278000000864 29000000.000000000000 27869999.911999940872 3958133.853000044823 60384.748768501 2024-03-15T17:58:13.598446+00:00 19994330.276000019163 29000000.039999961853 27870000.070999998599 3963538.964999914169 60384.748779971 2024-03-15T17:58:14.589453+00:00 19994330.281000021845 28999999.996000051498 27869999.982999999076 3965075.072000027169 60384.748791630 2024-03-15T17:58:15.596830+00:00 19994330.276000019163 29000000.006999969482 27870000.029999990016 3961700.978999971878 60384.748803284 2024-03-15T17:58:16.603708+00:00 19994330.281999949366 28999999.960999999195 27870000.012000009418 3960562.012000083923 60384.748814759 2024-03-15T17:58:17.595213+00:00 19994330.279999971390 29000000.022999998182 27869999.912000000477 3960569.873999952804 60384.748826413 2024-03-15T17:58:18.602091+00:00 19994330.276000019163 28999999.973000001162 27870000.077999979258 3961011.177999972831 60384.748837889 2024-03-15T17:58:19.593594+00:00 19994330.278000000864 28999999.993999991566 27869999.978000018746 3959819.963999987114 60384.748849542 2024-03-15T17:58:20.600473+00:00 19994330.278000000864 29000000.045000020415 27869999.967000011355 3963156.017000079155 60384.748861018 2024-03-15T17:58:21.591977+00:00 19994330.279000040144 28999999.954999979585 27869999.988999988884 3965273.015999913216 60384.748872672 2024-03-15T17:58:22.598856+00:00 19994330.276999950409 29000000.006999999285 27869999.996999979019 3958000.993000030983 60384.748884148 2024-03-15T17:58:23.590359+00:00 19994330.282000061125 28999999.999000009149 27870000.003000020981 3960040.017000079155 60384.748895802 2024-03-15T17:58:24.597238+00:00 19994330.278000000864 29000000.032000008970 27870000.043999969959 3959924.918999909889 60384.748907277 2024-03-15T17:58:25.588741+00:00 19994330.282999988645 28999999.963999990374 27869999.966000020504 3960838.047000051010 60384.748918937 2024-03-15T17:58:26.596116+00:00 19994330.272999998182 29000000.016000028700 27870000.115000009537 3961702.975000023842 60384.748930590 2024-03-15T17:58:27.602996+00:00 19994330.281000021845 28999999.956999961287 27869999.871999979019 3959644.127999901772 60384.748942066 2024-03-15T17:58:28.594498+00:00 19994330.275999899954 29000000.039000030607 27870000.046000000089 3953119.839000105858 60384.748953725 2024-03-15T17:58:29.601873+00:00 19994330.281000021845 28999999.991999980062 27870000.065000001341 3959817.003999948967 60384.748965195 2024-03-15T17:58:30.592880+00:00 19994330.282000061125 28999999.995000001043 27869999.868000030518 3958087.965999960899 60384.748976855 2024-03-15T17:58:31.600257+00:00 19994330.279999971390 29000000.045000020415 27870000.099999960512 3959905.049000024796 60384.748988330 2024-03-15T17:58:32.591760+00:00 19994330.274000048637 28999999.962999999523 27869999.959999978542 3959523.001999973785 60384.748999984 2024-03-15T17:58:33.598639+00:00 19994330.278000000864 28999999.995999928564 27870000.006000038236 3958821.035000085831 60384.749011460 2024-03-15T17:58:34.590142+00:00 19994330.279999971390 29000000.025000099093 27869999.995000001043 3961047.927999972831 60384.749023113 2024-03-15T17:58:35.597021+00:00 19994330.279999971390 28999999.966999888420 27869999.960999969393 3958159.988000034820 60384.749034589 2024-03-15T17:58:36.588524+00:00 19994330.279000040144 29000000.011000040919 27870000.019000049680 3961923.020999907982 60384.749046249 2024-03-15T17:58:37.595900+00:00 19994330.278999920934 29000000.011000040919 27869999.975000020117 3955985.092000008095 60384.749057902 2024-03-15T17:58:38.602779+00:00 19994330.276000019163 28999999.990000009537 27870000.096999999136 3954587.970000029076 60384.749069378 2024-03-15T17:58:39.594282+00:00 19994330.279000040144 28999999.998000029474 27869999.901999950409 3962141.945000051986 60384.749081032 2024-03-15T17:58:40.601161+00:00 19994330.278999920934 28999999.985999941826 27870000.069000009447 3957987.016999959946 60384.749092508 2024-03-15T17:58:41.592665+00:00 19994330.282000001520 29000000.008000019938 27870000.003999948502 3958829.029000043869 60384.749104167 2024-03-15T17:58:42.600039+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3960823.963999987114 60384.749115637 2024-03-15T17:58:43.591047+00:00 19994330.279999990016 29000000.047999981791 27870000.008000019938 3956578.048999906052 60384.749127297 2024-03-15T17:58:44.598422+00:00 19994330.274999998510 29000000.014000058174 27869999.976000070572 3957824.967000008095 60384.749138766 2024-03-15T17:58:45.589430+00:00 19994330.278000000864 28999999.959999918938 27869999.969999909401 3957916.040000081062 60384.749150426 2024-03-15T17:58:46.596805+00:00 19994330.280000001192 29000000.015000101179 27870000.083000060171 3960000.967999935150 60384.749161896 2024-03-15T17:58:47.587812+00:00 19994330.278000000864 28999999.994999889284 27869999.934999939054 3958423.055999993812 60384.749173556 2024-03-15T17:58:48.595187+00:00 19994330.284000009298 29000000.029000040144 27870000.065000060946 3958639.900000094902 60384.749185215 2024-03-15T17:58:49.602562+00:00 19994330.275000009686 28999999.983000040054 27869999.922999981791 3961380.087999939919 60384.749196685 2024-03-15T17:58:50.593569+00:00 19994330.276999980211 28999999.987999919802 27870000.047999981791 3961006.968000053894 60384.749208344 2024-03-15T17:58:51.600945+00:00 19994330.278000030667 29000000.028000120074 27869999.981999989599 3959305.989999889862 60384.749219814 2024-03-15T17:58:52.591952+00:00 19994330.283999979496 28999999.953999999911 27870000.061999998987 3960036.036000012886 60384.749231474 2024-03-15T17:58:53.599327+00:00 19994330.278000000864 29000000.030999999493 27869999.892000000924 3957023.949000000954 60384.749242949 2024-03-15T17:58:54.590830+00:00 19994330.278000000864 29000000.015999998897 27870000.089999988675 3956446.983000000007 60384.749254609 2024-03-15T17:58:55.598205+00:00 19994330.277000010014 28999999.949999999255 27869999.978000000119 3959614.987999999896 60384.749266079 2024-03-15T17:58:56.589212+00:00 19994330.278000000864 29000000.002999991179 27870000.033999990672 3957680.052000000142 60384.749277738 2024-03-15T17:58:57.596587+00:00 19994330.278999980539 29000000.031000021845 27869999.951000008732 3960656.998000000138 60384.749289214 2024-03-15T17:58:58.588091+00:00 19994330.279000040144 28999999.984000001103 27870000.059999998659 3964917.014999999199 60384.749300868 2024-03-15T17:58:59.594970+00:00 19994330.282000008970 29000000.017999980599 27869999.964000020176 3956101.935000001919 60384.749312527 2024-03-15T17:59:00.602346+00:00 19994330.278000000864 28999999.973000019789 27869999.978999998420 3958972.032999999821 60384.749323997 2024-03-15T17:59:01.593352+00:00 19994330.278000000864 28999999.981999959797 27870000.025999959558 3963311.912000000011 60384.749335656 2024-03-15T17:59:02.600728+00:00 19994330.278999980539 29000000.028000060469 27869999.928000029176 3956149.079999998212 60384.749347127 2024-03-15T17:59:03.591735+00:00 19994330.276000019163 28999999.991999980062 27870000.046000000089 3959805.955999999773 60384.749358786 2024-03-15T17:59:04.599110+00:00 19994330.279999971390 29000000.014999989420 27869999.999000009149 3962345.188000001013 60384.749370262 2024-03-15T17:59:05.590613+00:00 19994330.278000000864 28999999.967000011355 27870000.037999991328 3957344.924999997020 60384.749381916 2024-03-15T17:59:06.597493+00:00 19994330.282999988645 28999999.991999980062 27869999.982999980450 3959695.013000003994 60384.749393391 2024-03-15T17:59:07.588996+00:00 19994330.277000010014 29000000.069000009447 27869999.987999979407 3960982.862999998033 60384.749405051 2024-03-15T17:59:08.596371+00:00 19994330.279000040144 28999999.989000018686 27870000.014000058174 3959330.109999998938 60384.749416521 2024-03-15T17:59:09.587378+00:00 19994330.275999899954 28999999.941999968141 27869999.944999989122 3958714.980999999214 60384.749428180 2024-03-15T17:59:10.594753+00:00 19994330.282000061125 28999999.989000018686 27870000.008999999613 3953076.942000009120 60384.749439834 2024-03-15T17:59:11.601632+00:00 19994330.273999929428 29000000.055999990553 27870000.014999989420 3960361.958999990951 60384.749451309 2024-03-15T17:59:12.593136+00:00 19994330.282000061125 29000000.003000020981 27869999.995999928564 3956056.063000007998 60384.749462963 2024-03-15T17:59:13.600015+00:00 19994330.281000021845 29000000.004999998957 27870000.004000071436 3957304.018999993801 60384.749474439 2024-03-15T17:59:14.591518+00:00 19994330.276000019163 28999999.955999970436 27869999.950000051409 3953001.079999998212 60384.749486098 2024-03-15T17:59:15.598893+00:00 19994330.276999950409 29000000.039000030607 27870000.035999890417 3961086.877000004053 60384.749497568 2024-03-15T17:59:16.589901+00:00 19994330.276000019163 28999999.985999941826 27870000.009999990463 3956364.031000003219 60384.749509227 2024-03-15T17:59:17.597276+00:00 19994330.283999919891 29000000.035000089556 27869999.997000098228 3960236.084999992978 60384.749520698 2024-03-15T17:59:18.588283+00:00 19994330.280000090599 28999999.968999978155 27869999.991999980062 3961331.942000002135 60384.749532357 2024-03-15T17:59:19.595658+00:00 19994330.276999950409 29000000.005999919027 27870000.024999979883 3959279.010000004899 60384.749544011 2024-03-15T17:59:20.602538+00:00 19994330.279000040144 28999999.989000078291 27870000.019000049680 3961066.966999993194 60384.749555487 2024-03-15T17:59:21.594041+00:00 19994330.276999950409 28999999.985999941826 27869999.979999899864 3959002.041999996174 60384.749567146 2024-03-15T17:59:22.601416+00:00 19994330.278000000864 29000000.001999970526 27870000.013000011444 3958741.973000004888 60384.749578616 2024-03-15T17:59:23.592423+00:00 19994330.281000021845 29000000.037999991328 27870000.031000021845 3957278.915000007022 60384.749590275 2024-03-15T17:59:24.599798+00:00 19994330.279999971390 28999999.992000099272 27869999.909000039101 3959903.103000000119 60384.749601746 2024-03-15T17:59:25.590805+00:00 19994330.279000040144 28999999.972999930382 27870000.024999979883 3955636.920999988914 60384.749613405 2024-03-15T17:59:26.598180+00:00 19994330.276999950409 28999999.980000019073 27870000.031000021845 3964534.013000010978 60384.749624875 2024-03-15T17:59:27.589188+00:00 19994330.278000000864 29000000.029000040144 27869999.947000030428 3956736.990999982227 60384.749636534 2024-03-15T17:59:28.596563+00:00 19994330.279000040144 29000000.031999949366 27870000.092000011355 3953543.952000021935 60384.749648010 2024-03-15T17:59:29.588066+00:00 19994330.279000040144 28999999.958000060171 27869999.946999911219 3963624.025999993086 60384.749659664 2024-03-15T17:59:30.594945+00:00 19994330.280999898911 29000000.035999998450 27870000.052999999374 3963548.092000008095 60384.749671323 2024-03-15T17:59:31.602320+00:00 19994330.280000090599 28999999.995999999344 27869999.903000000864 3966435.005999981891 60384.749682793 2024-03-15T17:59:32.593327+00:00 19994330.276000019163 28999999.962999999523 27870000.024999998510 3962892.980000019073 60384.749694453 2024-03-15T17:59:33.600703+00:00 19994330.278000000864 28999999.978999998420 27869999.988000009209 3962271.030000001192 60384.749705928 2024-03-15T17:59:34.592206+00:00 19994330.276999950409 29000000.055000010878 27870000.051999989897 3966766.964999973774 60384.749717582 2024-03-15T17:59:35.599085+00:00 19994330.282000001520 28999999.979999989271 27869999.990000009537 3962879.055000007153 60384.749729058 2024-03-15T17:59:36.590588+00:00 19994330.278000000864 29000000.017000019550 27869999.999000009149 3955946.928000003099 60384.749740711 2024-03-15T17:59:37.597468+00:00 19994330.280000008643 28999999.991999980062 27870000.017999980599 3966046.002000004053 60384.749752187 2024-03-15T17:59:38.588971+00:00 19994330.280000001192 29000000.041000008583 27869999.991000030190 3963310.074000000954 60384.749763846 2024-03-15T17:59:39.596346+00:00 19994330.274999991059 28999999.954999979585 27870000.016999959946 3961003.953999996185 60384.749775317 2024-03-15T17:59:40.587353+00:00 19994330.280999999493 28999999.972999989986 27869999.981000009924 3960497.928000003099 60384.749786976 2024-03-15T17:59:41.594728+00:00 19994330.280000001192 29000000.065000001341 27870000.025000039488 3961281.072999984026 60384.749798629 2024-03-15T17:59:42.601608+00:00 19994330.277000010014 28999999.967000011355 27869999.968999978155 3962361.994000018109 60384.749810105 2024-03-15T17:59:43.593111+00:00 19994330.280999988317 29000000.016000028700 27870000.016000028700 3967092.916000009049 60384.749821765 2024-03-15T17:59:44.600486+00:00 19994330.279000010341 28999999.971999999136 27869999.995999988168 3967246.123999983072 60384.749833235 2024-03-15T17:59:45.591493+00:00 19994330.278999980539 29000000.015999969095 27869999.972999989986 3966173.893999993801 60384.749844894 2024-03-15T17:59:46.598868+00:00 19994330.275999989361 29000000.007000029087 27870000.041999999434 3966225.053000003099 60384.749856370 2024-03-15T17:59:47.590371+00:00 19994330.280000001192 28999999.958999991417 27869999.950999978930 3960992.022000014782 60384.749868024 2024-03-15T17:59:48.597251+00:00 19994330.278000030667 29000000.003000020981 27869999.958000000566 3960599.937999994028 60384.749879494 2024-03-15T17:59:49.588258+00:00 19994330.279999971390 29000000.018999930471 27870000.085999969393 3960142.051999986172 60384.749891153 2024-03-15T17:59:50.595633+00:00 19994330.277000010014 28999999.971000079066 27869999.992000099272 3960705.999000012875 60384.749902629 2024-03-15T17:59:51.587136+00:00 19994330.278999980539 29000000.036000009626 27869999.961999889463 3958022.004999995232 60384.749914282 2024-03-15T17:59:52.594015+00:00 19994330.277000010014 28999999.991999980062 27869999.976000070572 3959538.946999996901 60384.749925942 2024-03-15T17:59:53.601391+00:00 19994330.280000030994 28999999.992999911308 27870000.001999970526 3960513.044000000227 60384.749937412 2024-03-15T17:59:54.592398+00:00 19994330.278000000864 29000000.035000089556 27870000.008000019938 3962360.959000021219 60384.749949072 2024-03-15T17:59:55.599773+00:00 19994330.282000008970 28999999.992999911308 27870000.098000049591 3965812.035999984015 60384.749960547 2024-03-15T17:59:56.591276+00:00 19994330.278000000864 28999999.940000060946 27869999.928999900818 3962323.895000011194 60384.749972201 2024-03-15T17:59:57.598156+00:00 19994330.276999950409 29000000.059999939054 27869999.989000078291 3962926.130999981891 60384.749983677 2024-03-15T17:59:58.589659+00:00 19994330.278000000864 28999999.955000039190 27870000.021999958903 3962705.906000018120 60384.749995336 2024-03-15T17:59:59.597034+00:00 19994330.279000040144 29000000.034000039101 27870000.006000038236 3958031.182999997865 60384.750006806 2024-03-15T18:00:00.588041+00:00 19994330.279999971390 28999999.970999959856 27870000.006999969482 3959622.787999988068 60384.750018465 2024-03-15T18:00:01.595416+00:00 19994330.280999958515 29000000.039999961853 27870000.026999950409 3955970.085999995004 60384.750029936 2024-03-15T18:00:02.586423+00:00 19994330.277000069618 28999999.973000049591 27869999.948000069708 3954766.967999995220 60384.750041595 2024-03-15T18:00:03.593799+00:00 19994330.278999920934 29000000.014000058174 27870000.019999980927 3963540.000000000000 60384.750053248 2024-03-15T18:00:04.600678+00:00 19994330.279000040144 28999999.967999938875 27869999.921000000089 3958887.025000036228 60384.750064724 2024-03-15T18:00:05.592181+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3958357.000999987125 60384.750076378 2024-03-15T18:00:06.599059+00:00 19994330.279000040144 28999999.988999959081 27870000.044999960810 3961696.034999967087 60384.750087854 2024-03-15T18:00:07.590563+00:00 19994330.281000021845 29000000.043999999762 27869999.965999960899 3962016.923000038136 60384.750099513 2024-03-15T18:00:08.597938+00:00 19994330.276999950409 28999999.945999991149 27869999.994000080973 3960208.096000016201 60384.750110983 2024-03-15T18:00:09.588946+00:00 19994330.278000000864 29000000.015999998897 27869999.989999990910 3963480.976999998093 60384.750122643 2024-03-15T18:00:10.596321+00:00 19994330.276999950409 28999999.992999989539 27869999.995000001043 3960428.952999948990 60384.750134118 2024-03-15T18:00:11.587824+00:00 19994330.280000090599 29000000.020000010729 27870000.008999999613 3963586.043000041973 60384.750145772 2024-03-15T18:00:12.594703+00:00 19994330.279999971390 28999999.995000001043 27869999.974999990314 3962941.939999998081 60384.750157432 2024-03-15T18:00:13.602079+00:00 19994330.279000040144 28999999.967000011355 27870000.050000000745 3962656.061999977101 60384.750168901 2024-03-15T18:00:14.593086+00:00 19994330.280999898911 29000000.035999979824 27869999.978999998420 3963637.921999990940 60384.750180561 2024-03-15T18:00:15.600461+00:00 19994330.278000000864 28999999.967000041157 27870000.008999999613 3964160.027000010014 60384.750192031 2024-03-15T18:00:16.591468+00:00 19994330.277000069618 29000000.019999980927 27870000.013000011444 3962688.018999993801 60384.750203690 2024-03-15T18:00:17.598843+00:00 19994330.274999979883 28999999.974999960512 27870000.001999970526 3962612.018000007141 60384.750215160 2024-03-15T18:00:18.589851+00:00 19994330.284999970347 29000000.022999998182 27869999.953000009060 3959282.981999992859 60384.750226820 2024-03-15T18:00:19.597226+00:00 19994330.279000040144 29000000.001000050455 27870000.037999991328 3964161.995000004768 60384.750238290 2024-03-15T18:00:20.588233+00:00 19994330.276999950409 29000000.028999980539 27870000.017000019550 3965229.948000013828 60384.750249949 2024-03-15T18:00:21.595608+00:00 19994330.279000040144 28999999.981999989599 27869999.966000020504 3964711.111000000965 60384.750261419 2024-03-15T18:00:22.586615+00:00 19994330.276000019163 28999999.955999970436 27869999.988999959081 3959395.990999997128 60384.750273079 2024-03-15T18:00:23.593990+00:00 19994330.278999920934 29000000.052000049502 27870000.013999998569 3962307.918999969959 60384.750284738 2024-03-15T18:00:24.601366+00:00 19994330.280000090599 29000000.011999960989 27869999.972999989986 3957077.144000052940 60384.750296208 2024-03-15T18:00:25.592373+00:00 19994330.281999949366 28999999.958000060171 27869999.958000000566 3963960.861999989022 60384.750307867 2024-03-15T18:00:26.599748+00:00 19994330.281000021845 29000000.041000008583 27870000.074000000954 3959973.030999958981 60384.750319337 2024-03-15T18:00:27.590754+00:00 19994330.274000048637 28999999.997999910265 27869999.999000068754 3963082.955000042915 60384.750330997 2024-03-15T18:00:28.598131+00:00 19994330.278000000864 28999999.945000048727 27869999.958999991417 3958543.992999970913 60384.750342472 2024-03-15T18:00:29.589634+00:00 19994330.276999998838 29000000.042999979109 27870000.051999930292 3958893.063000022899 60384.750354132 2024-03-15T18:00:30.597009+00:00 19994330.278999999166 28999999.990000009537 27870000.008000019938 3957251.010999978054 60384.750365602 2024-03-15T18:00:31.588016+00:00 19994330.279000010341 29000000.001000050455 27870000.004000071436 3961224.993000030983 60384.750377262 2024-03-15T18:00:32.595391+00:00 19994330.280999988317 28999999.998999949545 27869999.972999930382 3963649.024999976158 60384.750388731 2024-03-15T18:00:33.586398+00:00 19994330.278000008315 28999999.980000019073 27869999.977000001818 3961169.945999979973 60384.750400391 2024-03-15T18:00:34.593774+00:00 19994330.278000000864 28999999.977000001818 27869999.991000059992 3962580.025000036228 60384.750412045 2024-03-15T18:00:35.600653+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3965484.996999979019 60384.750423520 2024-03-15T18:00:36.592156+00:00 19994330.280999988317 29000000.011999960989 27869999.991999980062 3966422.050999999046 60384.750435174 2024-03-15T18:00:37.599035+00:00 19994330.280000001192 28999999.985000010580 27870000.014999989420 3962721.986000000965 60384.750446650 2024-03-15T18:00:38.590539+00:00 19994330.277000010014 29000000.003000020981 27870000.012000080198 3960446.916999996174 60384.750458309 2024-03-15T18:00:39.597914+00:00 19994330.280000001192 28999999.986000061035 27869999.955999970436 3962824.046999990940 60384.750469779 2024-03-15T18:00:40.588921+00:00 19994330.277000010014 29000000.049999948591 27870000.008999940008 3964350.003000020981 60384.750481439 2024-03-15T18:00:41.596296+00:00 19994330.278000000864 28999999.955000039190 27870000.031000021845 3964935.030000030994 60384.750492909 2024-03-15T18:00:42.587303+00:00 19994330.278999980539 29000000.008999940008 27869999.991999980062 3963930.972999989986 60384.750504568 2024-03-15T18:00:43.594678+00:00 19994330.281000021845 29000000.014999989420 27869999.978000041097 3962522.987999976147 60384.750516038 2024-03-15T18:00:44.585685+00:00 19994330.278999980539 28999999.962999999523 27869999.993999961764 3962577.078000009060 60384.750527698 2024-03-15T18:00:45.593061+00:00 19994330.276000019163 29000000.030000001192 27869999.996999979019 3961561.888000010978 60384.750539351 2024-03-15T18:00:46.599941+00:00 19994330.278000000864 28999999.999000001699 27870000.042000059038 3966315.067999958992 60384.750550827 2024-03-15T18:00:47.591443+00:00 19994330.280999958515 28999999.996999990195 27870000.003000020981 3967776.885000050068 60384.750562481 2024-03-15T18:00:48.598323+00:00 19994330.276000019163 28999999.993000000715 27869999.967999998480 3966305.138999999035 60384.750573956 2024-03-15T18:00:49.589826+00:00 19994330.280000030994 28999999.984000001103 27870000.021999988705 3963109.967999995220 60384.750585610 2024-03-15T18:00:50.596705+00:00 19994330.281999949366 29000000.030000001192 27870000.014000009745 3965747.962000011932 60384.750597086 2024-03-15T18:00:51.588208+00:00 19994330.276000019163 28999999.983000010252 27870000.002999991179 3960780.978999971878 60384.750608745 2024-03-15T18:00:52.595585+00:00 19994330.278999980539 28999999.975000020117 27869999.940000001341 3962543.056999980938 60384.750620215 2024-03-15T18:00:53.586590+00:00 19994330.276000019163 29000000.022999998182 27870000.002999991179 3963346.023000001907 60384.750631874 2024-03-15T18:00:54.593966+00:00 19994330.283999979496 29000000.020999971777 27870000.034000009298 3961604.979000031948 60384.750643528 2024-03-15T18:00:55.600845+00:00 19994330.278000060469 28999999.982999980450 27870000.006999999285 3960865.025999962818 60384.750655004 2024-03-15T18:00:56.592347+00:00 19994330.275999899954 29000000.008000019938 27870000.002999991179 3960968.003000020981 60384.750666657 2024-03-15T18:00:57.599227+00:00 19994330.282000061125 28999999.990000009537 27869999.965000029653 3963291.814000010025 60384.750678133 2024-03-15T18:00:58.590730+00:00 19994330.276000019163 29000000.010999981314 27870000.024999979883 3960855.097000002861 60384.750689793 2024-03-15T18:00:59.598106+00:00 19994330.278000000864 29000000.001000050455 27870000.010999981314 3966646.084999979008 60384.750701263 2024-03-15T18:01:00.589113+00:00 19994330.281000021845 29000000.000999990851 27870000.026000019163 3961689.938000022899 60384.750712922 2024-03-15T18:01:01.596487+00:00 19994330.278999920934 28999999.984999950975 27869999.907000008970 3959736.036000012886 60384.750724392 2024-03-15T18:01:02.587494+00:00 19994330.281000021845 28999999.986000061035 27870000.051999989897 3961441.005999981891 60384.750736052 2024-03-15T18:01:03.594869+00:00 19994330.277000069618 28999999.970999959856 27870000.018000010401 3957728.885999978054 60384.750747522 2024-03-15T18:01:04.585876+00:00 19994330.279999971390 29000000.065999981016 27869999.975000020117 3960193.065999985207 60384.750759181 2024-03-15T18:01:05.593251+00:00 19994330.276999950409 28999999.990000009537 27870000.007999960333 3962334.069000006188 60384.750770835 2024-03-15T18:01:06.600132+00:00 19994330.276000019163 28999999.976000070572 27869999.937000039965 3968291.008000016212 60384.750782310 2024-03-15T18:01:07.591635+00:00 19994330.279000040144 29000000.018999930471 27870000.052000049502 3962508.931999980938 60384.750793970 2024-03-15T18:01:08.599010+00:00 19994330.282999988645 28999999.991999980062 27870000.007999900728 3960369.993000030983 60384.750805440 2024-03-15T18:01:09.590018+00:00 19994330.276999950409 29000000.009999990463 27870000.000000000000 3961522.912000000011 60384.750817100 2024-03-15T18:01:10.597393+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3958114.103000044823 60384.750828569 2024-03-15T18:01:11.588400+00:00 19994330.278000000864 29000000.040000081062 27869999.969000101089 3964203.970999956131 60384.750840229 2024-03-15T18:01:12.595775+00:00 19994330.282000061125 28999999.985999941826 27869999.964999910444 3956667.082999945153 60384.750851705 2024-03-15T18:01:13.587278+00:00 19994330.275999899954 28999999.963000059128 27870000.059000018984 3965514.958000063896 60384.750863358 2024-03-15T18:01:14.594158+00:00 19994330.281000021845 29000000.028999920934 27869999.999000068754 3958894.991999983788 60384.750874834 2024-03-15T18:01:15.585660+00:00 19994330.279000040144 28999999.978999968618 27870000.014999989420 3962088.060999989975 60384.750886488 2024-03-15T18:01:16.592540+00:00 19994330.274999979883 29000000.029000040144 27869999.986999988556 3956818.001000047196 60384.750898147 2024-03-15T18:01:17.599915+00:00 19994330.282000061125 28999999.983000040054 27869999.921000000089 3960455.916000009049 60384.750909617 2024-03-15T18:01:18.590922+00:00 19994330.274999979883 28999999.992999911308 27870000.088999990374 3962649.000000000000 60384.750921276 2024-03-15T18:01:19.598297+00:00 19994330.281999949366 29000000.000000000000 27869999.947000030428 3961369.044999957085 60384.750932747 2024-03-15T18:01:20.589305+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3959898.919000030030 60384.750944406 2024-03-15T18:01:21.596679+00:00 19994330.278000000864 29000000.010999999940 27870000.084999918938 3958826.049999951851 60384.750955882 2024-03-15T18:01:22.588183+00:00 19994330.280000001192 29000000.008999999613 27869999.917000059038 3962215.970999956131 60384.750967541 2024-03-15T18:01:23.595558+00:00 19994330.274999998510 28999999.981000009924 27869999.993999961764 3962942.002000092994 60384.750979011 2024-03-15T18:01:24.586565+00:00 19994330.278000000864 28999999.991000011563 27870000.078000068665 3958774.958999990951 60384.750990671 2024-03-15T18:01:25.593941+00:00 19994330.278000000864 29000000.049999978393 27870000.008999940008 3957773.072000027169 60384.751002324 2024-03-15T18:01:26.600820+00:00 19994330.282000008970 28999999.962999999523 27869999.973999999464 3960802.090999960899 60384.751013800 2024-03-15T18:01:27.592323+00:00 19994330.280000001192 28999999.995999988168 27869999.978000011295 3956289.865999937057 60384.751025454 2024-03-15T18:01:28.599202+00:00 19994330.278999980539 29000000.001000020653 27870000.035000000149 3964583.052000045776 60384.751036929 2024-03-15T18:01:29.590705+00:00 19994330.276000019163 28999999.961999978870 27869999.936999991536 3957634.925999999046 60384.751048583 2024-03-15T18:01:30.597586+00:00 19994330.278999980539 29000000.045000020415 27870000.071000009775 3957288.166000009049 60384.751060059 2024-03-15T18:01:31.589088+00:00 19994330.277000010014 28999999.966000020504 27869999.971999999136 3961523.881999969017 60384.751071712 2024-03-15T18:01:32.595967+00:00 19994330.280999988317 29000000.032999988645 27870000.000000000000 3959594.063000082970 60384.751083188 2024-03-15T18:01:33.587470+00:00 19994330.281000021845 29000000.027000010014 27869999.949999991804 3957799.009999989998 60384.751094842 2024-03-15T18:01:34.594350+00:00 19994330.278000000864 28999999.998999949545 27870000.055999990553 3952763.996999979019 60384.751106318 2024-03-15T18:01:35.585852+00:00 19994330.276000019163 28999999.974000040442 27869999.980000019073 3955791.945999979973 60384.751117972 2024-03-15T18:01:36.592732+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3962316.013000010978 60384.751129631 2024-03-15T18:01:37.600107+00:00 19994330.280999958515 29000000.027000010014 27869999.921999990940 3957287.018000007141 60384.751141101 2024-03-15T18:01:38.591114+00:00 19994330.279000040144 29000000.010000050068 27870000.099000040442 3960364.047999978065 60384.751152760 2024-03-15T18:01:39.598489+00:00 19994330.279999971390 28999999.964999910444 27869999.943000018597 3961775.845999956131 60384.751164231 2024-03-15T18:01:40.589496+00:00 19994330.278000000864 28999999.999000068754 27869999.956999961287 3962123.067000031006 60384.751175890 2024-03-15T18:01:41.596872+00:00 19994330.277000010014 29000000.018999930471 27870000.037000000477 3960420.983999968041 60384.751187366 2024-03-15T18:01:42.588375+00:00 19994330.279999971390 28999999.965000029653 27870000.046999990940 3955576.009000062943 60384.751199019 2024-03-15T18:01:43.595254+00:00 19994330.277000010014 29000000.050999999046 27869999.942000031471 3962535.070999979973 60384.751210495 2024-03-15T18:01:44.586757+00:00 19994330.282999988645 28999999.981999989599 27870000.010999981314 3957637.029000043869 60384.751222149 2024-03-15T18:01:45.593637+00:00 19994330.277000010014 29000000.014000058174 27870000.014000058174 3964096.942999958992 60384.751233624 2024-03-15T18:01:46.585140+00:00 19994330.278000000864 28999999.946999911219 27869999.996999979019 3964166.981999992859 60384.751245278 2024-03-15T18:01:47.592019+00:00 19994330.278999980539 29000000.017000079155 27870000.003999948502 3961147.027999997139 60384.751256937 2024-03-15T18:01:48.599395+00:00 19994330.278000000864 28999999.967999938875 27869999.910000089556 3964266.978000044823 60384.751268407 2024-03-15T18:01:49.590401+00:00 19994330.279000040144 29000000.060999989510 27870000.105999950320 3957030.993999958038 60384.751280067 2024-03-15T18:01:50.597777+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3963146.018000007141 60384.751291542 2024-03-15T18:01:51.589280+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3965117.980000019073 60384.751303196 2024-03-15T18:01:52.596159+00:00 19994330.276000019163 28999999.966000080109 27869999.942000031471 3964393.972999929916 60384.751314672 2024-03-15T18:01:53.587664+00:00 19994330.279000040144 29000000.026999950409 27870000.095000028610 3958635.952000021935 60384.751326331 2024-03-15T18:01:54.595037+00:00 19994330.278000000864 28999999.986000061035 27869999.969999909401 3965307.047000051010 60384.751337802 2024-03-15T18:01:55.586044+00:00 19994330.278999920934 28999999.970999959856 27870000.003000020981 3963174.983999968041 60384.751349461 2024-03-15T18:01:56.593419+00:00 19994330.280000090599 29000000.029000040144 27869999.986999988556 3962745.973999977112 60384.751361114 2024-03-15T18:01:57.600299+00:00 19994330.278999920934 28999999.972999930382 27869999.957000020891 3961731.078999996185 60384.751372590 2024-03-15T18:01:58.591802+00:00 19994330.278000000864 29000000.010000001639 27870000.004000071436 3959140.999000072014 60384.751384244 2024-03-15T18:01:59.598681+00:00 19994330.281000021845 29000000.013000000268 27870000.008999940008 3961530.069000006188 60384.751395720 2024-03-15T18:02:00.590185+00:00 19994330.274000048637 29000000.017000000924 27870000.011000040919 3961104.921999930870 60384.751407379 2024-03-15T18:02:01.597560+00:00 19994330.279999971390 28999999.994999989867 27870000.018999930471 3966569.026000022888 60384.751418849 2024-03-15T18:02:02.588567+00:00 19994330.279999971390 28999999.981999989599 27869999.943000078201 3965386.980000019073 60384.751430509 2024-03-15T18:02:03.595942+00:00 19994330.281000021845 29000000.034000009298 27870000.033999919891 3961947.965000032913 60384.751441984 2024-03-15T18:02:04.587445+00:00 19994330.279000040144 28999999.981000009924 27870000.032000061125 3964508.125000000000 60384.751453638 2024-03-15T18:02:05.594324+00:00 19994330.278999920934 28999999.995999988168 27870000.015999998897 3960260.919999957085 60384.751465114 2024-03-15T18:02:06.585828+00:00 19994330.274000048637 28999999.986000031233 27870000.027000010014 3962396.000000000000 60384.751476773 2024-03-15T18:02:07.593201+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3965274.011999965180 60384.751488249 2024-03-15T18:02:08.584706+00:00 19994330.279999971390 28999999.992999970913 27869999.934000000358 3964373.958999990951 60384.751499902 2024-03-15T18:02:09.591585+00:00 19994330.281000021845 29000000.003000020981 27869999.968999978155 3965740.044000030030 60384.751511562 2024-03-15T18:02:10.598961+00:00 19994330.279000040144 29000000.023999989033 27870000.067000001669 3962647.006999969017 60384.751523032 2024-03-15T18:02:11.589968+00:00 19994330.276000019163 28999999.989000018686 27869999.998000029474 3961619.007000089157 60384.751534692 2024-03-15T18:02:12.597343+00:00 19994330.280999898911 29000000.015999969095 27869999.969999998808 3964937.936999917030 60384.751546161 2024-03-15T18:02:13.588350+00:00 19994330.278000000864 28999999.965000029653 27869999.924999978393 3962168.082000017166 60384.751557821 2024-03-15T18:02:14.595725+00:00 19994330.278000000864 28999999.995000001043 27870000.077000018209 3959855.929000020027 60384.751569297 2024-03-15T18:02:15.587228+00:00 19994330.280000090599 29000000.009999990463 27869999.935999989510 3962830.939999938011 60384.751580950 2024-03-15T18:02:16.594108+00:00 19994330.280999999493 29000000.026999950409 27870000.022999998182 3960859.030000091065 60384.751592426 2024-03-15T18:02:17.585611+00:00 19994330.276999998838 28999999.958999991417 27870000.059000018984 3967608.026999949943 60384.751604085 2024-03-15T18:02:18.592986+00:00 19994330.276999998838 29000000.026000019163 27869999.945999979973 3961476.039999961853 60384.751615739 2024-03-15T18:02:19.599865+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3955856.017000079155 60384.751627215 2024-03-15T18:02:20.591369+00:00 19994330.280000001192 28999999.968000050634 27869999.977999988943 3960532.962000011932 60384.751638869 2024-03-15T18:02:21.598248+00:00 19994330.280999999493 29000000.022999998182 27869999.973000049591 3959130.894999980927 60384.751650345 2024-03-15T18:02:22.589751+00:00 19994330.278999980539 28999999.968999978155 27870000.000000000000 3958874.077000021935 60384.751662004 2024-03-15T18:02:23.597126+00:00 19994330.281000021845 29000000.000999931246 27869999.995000001043 3962112.051999927033 60384.751673474 2024-03-15T18:02:24.588133+00:00 19994330.272999998182 29000000.007000088692 27869999.972999930382 3958998.032999991905 60384.751685133 2024-03-15T18:02:25.595508+00:00 19994330.280000001192 28999999.961999889463 27869999.958000060171 3960700.000000000000 60384.751696603 2024-03-15T18:02:26.586517+00:00 19994330.278000000864 29000000.039000030607 27870000.098999980837 3962438.011000037193 60384.751708263 2024-03-15T18:02:27.593891+00:00 19994330.285000000149 29000000.037000060081 27870000.003000020981 3957460.896999955177 60384.751719738 2024-03-15T18:02:28.585394+00:00 19994330.272999998182 28999999.973999980837 27869999.947000030428 3959278.062000035774 60384.751731392 2024-03-15T18:02:29.592273+00:00 19994330.281000021845 29000000.003999948502 27870000.051999930292 3959817.975000023842 60384.751743051 2024-03-15T18:02:30.599649+00:00 19994330.278000000864 29000000.019000049680 27870000.000000000000 3959253.991999983788 60384.751754521 2024-03-15T18:02:31.590656+00:00 19994330.278000000864 28999999.967999938875 27869999.958999991417 3957153.983000040054 60384.751766181 2024-03-15T18:02:32.598031+00:00 19994330.277000010014 28999999.993000030518 27869999.935999989510 3962498.023999928962 60384.751777656 2024-03-15T18:02:33.589534+00:00 19994330.279999971390 29000000.013000011444 27870000.060000058264 3958482.057000041008 60384.751789310 2024-03-15T18:02:34.596413+00:00 19994330.282000008970 29000000.047000050545 27870000.087999939919 3958153.950999975204 60384.751800786 2024-03-15T18:02:35.587916+00:00 19994330.278000000864 28999999.993000000715 27869999.965000029653 3964449.920000075828 60384.751812440 2024-03-15T18:02:36.594796+00:00 19994330.278000000864 28999999.942000001669 27869999.977000001818 3962103.054999948014 60384.751823916 2024-03-15T18:02:37.586299+00:00 19994330.277000010014 29000000.017999991775 27870000.006999969482 3960380.021999955177 60384.751835569 2024-03-15T18:02:38.593178+00:00 19994330.279999971390 28999999.978999998420 27869999.974000100046 3961128.838999987114 60384.751847045 2024-03-15T18:02:39.584681+00:00 19994330.277000010014 29000000.029000010341 27869999.992999911308 3960621.157000064850 60384.751858699 2024-03-15T18:02:40.591560+00:00 19994330.282000008970 29000000.000999990851 27869999.994000080973 3960444.986999989022 60384.751870358 2024-03-15T18:02:41.598935+00:00 19994330.280000030994 28999999.995000001043 27870000.061999920756 3961074.952999948990 60384.751881828 2024-03-15T18:02:42.589942+00:00 19994330.275999959558 28999999.991000000387 27869999.903000000864 3958857.004000068177 60384.751893488 2024-03-15T18:02:43.597318+00:00 19994330.278000000864 29000000.050999999046 27870000.074999999255 3961829.005999923218 60384.751904957 2024-03-15T18:02:44.588325+00:00 19994330.278000000864 28999999.973999980837 27869999.980000000447 3953584.073000072967 60384.751916617 2024-03-15T18:02:45.595700+00:00 19994330.281000021845 28999999.982000049204 27870000.051999989897 3965862.057999968994 60384.751928087 2024-03-15T18:02:46.586707+00:00 19994330.281999949366 28999999.989999949932 27869999.918000008911 3963120.917000054847 60384.751939747 2024-03-15T18:02:47.594083+00:00 19994330.275000099093 29000000.015000049025 27870000.087000001222 3965916.986999989022 60384.751951222 2024-03-15T18:02:48.585586+00:00 19994330.280999898911 29000000.029999971390 27869999.969999998808 3965261.003999948967 60384.751962882 2024-03-15T18:02:49.592961+00:00 19994330.277000069618 28999999.944000009447 27870000.000000000000 3960195.976000071038 60384.751974352 2024-03-15T18:02:50.583969+00:00 19994330.273999929428 29000000.015999969095 27869999.965999990702 3964452.996999979019 60384.751986011 2024-03-15T18:02:51.591344+00:00 19994330.281000021845 29000000.008000019938 27869999.967000011355 3963022.105999947060 60384.751997665 2024-03-15T18:02:52.598224+00:00 19994330.284000039101 28999999.986999988556 27870000.050000008196 3960465.899000049103 60384.752009140 2024-03-15T18:02:53.589726+00:00 19994330.276000019163 28999999.991999980062 27870000.008000019938 3963018.967000008095 60384.752020794 2024-03-15T18:02:54.596605+00:00 19994330.279999971390 29000000.047000050545 27869999.992999970913 3963693.050999999046 60384.752032270 2024-03-15T18:02:55.588108+00:00 19994330.276999950409 28999999.939000010490 27869999.982999980450 3960799.998000026215 60384.752043929 2024-03-15T18:02:56.595483+00:00 19994330.278000120074 29000000.000000000000 27869999.958000000566 3965571.056999921799 60384.752055399 2024-03-15T18:02:57.586491+00:00 19994330.280999898911 29000000.055999990553 27870000.026000019163 3963937.029999970924 60384.752067058 2024-03-15T18:02:58.593866+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3965039.866000055801 60384.752078529 2024-03-15T18:02:59.584873+00:00 19994330.279000040144 28999999.981999989599 27869999.986000001431 3960936.105000019073 60384.752090188 2024-03-15T18:03:00.592248+00:00 19994330.279000040144 28999999.981000069529 27869999.986000001431 3963926.939999938011 60384.752101842 2024-03-15T18:03:01.599127+00:00 19994330.275999899954 28999999.980999950320 27870000.084999978542 3966147.003000020981 60384.752113318 2024-03-15T18:03:02.590631+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3962548.118000030983 60384.752124971 2024-03-15T18:03:03.597510+00:00 19994330.281000021845 29000000.019999980927 27869999.892000079155 3964646.784999967087 60384.752136447 2024-03-15T18:03:04.589013+00:00 19994330.279999971390 29000000.016000028700 27870000.022999998182 3964208.065999985207 60384.752148101 2024-03-15T18:03:05.595892+00:00 19994330.277000069618 28999999.960999969393 27869999.985000010580 3969308.986999989022 60384.752159576 2024-03-15T18:03:06.587395+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3960268.993000030983 60384.752171236 2024-03-15T18:03:07.594771+00:00 19994330.275999899954 28999999.971999999136 27869999.950999978930 3958142.041000009049 60384.752182706 2024-03-15T18:03:08.585778+00:00 19994330.280000090599 29000000.013000011444 27870000.064000010490 3961438.970999956131 60384.752194365 2024-03-15T18:03:09.593153+00:00 19994330.279999971390 29000000.017000079155 27869999.977000001818 3965365.002000092994 60384.752205835 2024-03-15T18:03:10.584160+00:00 19994330.280999999493 28999999.977000001818 27869999.973999980837 3960789.046999930870 60384.752217495 2024-03-15T18:03:11.591535+00:00 19994330.276999998838 28999999.985000010580 27870000.067999958992 3963614.003000020981 60384.752229154 2024-03-15T18:03:12.598910+00:00 19994330.278999991715 29000000.004999998957 27869999.953999999911 3960030.090000032913 60384.752240630 2024-03-15T18:03:13.590414+00:00 19994330.280000001192 28999999.984000001103 27870000.012000080198 3959081.947999954224 60384.752252284 2024-03-15T18:03:14.597295+00:00 19994330.277000010014 29000000.021999999881 27870000.038999918848 3966930.939000010025 60384.752263759 2024-03-15T18:03:15.588796+00:00 19994330.278999999166 29000000.006999999285 27869999.993000030518 3966032.016000031959 60384.752275413 2024-03-15T18:03:16.595675+00:00 19994330.280999999493 28999999.969999998808 27869999.985000010580 3964084.916000009049 60384.752286889 2024-03-15T18:03:17.587179+00:00 19994330.280000001192 29000000.018999990076 27870000.011000040919 3967107.172999978065 60384.752298542 2024-03-15T18:03:18.594057+00:00 19994330.275999989361 28999999.992000009865 27869999.965999960899 3965569.939999938011 60384.752310018 2024-03-15T18:03:19.585562+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3964639.958000063896 60384.752321677 2024-03-15T18:03:20.592936+00:00 19994330.278000000864 29000000.013999998569 27870000.052000049502 3959744.080000042915 60384.752333147 2024-03-15T18:03:21.583943+00:00 19994330.279000010341 28999999.967999991030 27869999.996999979019 3957589.001999973785 60384.752344807 2024-03-15T18:03:22.591318+00:00 19994330.281999979168 29000000.022000011057 27869999.918000001460 3960070.049999951851 60384.752356466 2024-03-15T18:03:23.598694+00:00 19994330.280000030994 29000000.005999978632 27870000.069999989122 3962534.819000006188 60384.752367936 2024-03-15T18:03:24.589701+00:00 19994330.275999959558 28999999.981999989599 27870000.035999998450 3963483.052000045776 60384.752379596 2024-03-15T18:03:25.597076+00:00 19994330.277000010014 29000000.039000030607 27869999.964000020176 3956778.026000022888 60384.752391072 2024-03-15T18:03:26.588579+00:00 19994330.277000010014 28999999.962999999523 27870000.009999990463 3954947.013999999966 60384.752402725 2024-03-15T18:03:27.595459+00:00 19994330.281000021845 29000000.005999978632 27869999.951000008732 3959839.971000000834 60384.752414201 2024-03-15T18:03:28.586962+00:00 19994330.278999980539 28999999.996999979019 27869999.983000010252 3961638.987000000197 60384.752425861 2024-03-15T18:03:29.594337+00:00 19994330.278999980539 29000000.007000029087 27870000.068999979645 3957927.023999997880 60384.752437330 2024-03-15T18:03:30.585344+00:00 19994330.282000008970 29000000.003000020981 27869999.969000011683 3961256.067000002135 60384.752448990 2024-03-15T18:03:31.592719+00:00 19994330.277000010014 28999999.985999941826 27870000.037999991328 3964535.921999997925 60384.752460460 2024-03-15T18:03:32.583727+00:00 19994330.277000010014 28999999.978999968618 27869999.998000029474 3960694.995000001043 60384.752472119 2024-03-15T18:03:33.591102+00:00 19994330.278000000864 29000000.069000009447 27870000.011999960989 3957972.994000003207 60384.752483779 2024-03-15T18:03:34.598477+00:00 19994330.281000021845 28999999.957000020891 27869999.979000028223 3958914.107999994885 60384.752495249 2024-03-15T18:03:35.589484+00:00 19994330.280999958515 28999999.996999979019 27869999.967000011355 3956395.870000004768 60384.752506908 2024-03-15T18:03:36.596859+00:00 19994330.277000069618 29000000.021000031382 27870000.075999978930 3962872.092000000179 60384.752518378 2024-03-15T18:03:37.587866+00:00 19994330.278000000864 28999999.966000080109 27869999.971999999136 3956087.879999995232 60384.752530037 2024-03-15T18:03:38.595242+00:00 19994330.275999899954 29000000.001999970526 27869999.903000000864 3960029.020000002813 60384.752541513 2024-03-15T18:03:39.586744+00:00 19994330.281000021845 28999999.988999959081 27870000.047999981791 3960057.984999998938 60384.752553167 2024-03-15T18:03:40.593624+00:00 19994330.278000000864 29000000.034999970347 27870000.047999981791 3962590.046999997925 60384.752564643 2024-03-15T18:03:41.585127+00:00 19994330.282000061125 28999999.990000009537 27869999.921000000089 3960638.952000000048 60384.752576302 2024-03-15T18:03:42.592502+00:00 19994330.278999920934 28999999.979000091553 27870000.082000020891 3966060.182999997865 60384.752587772 2024-03-15T18:03:43.583510+00:00 19994330.277000069618 28999999.985999941826 27869999.962000008672 3958911.888999999035 60384.752599432 2024-03-15T18:03:44.590886+00:00 19994330.281000021845 29000000.065000060946 27869999.988000039011 3962188.003000006080 60384.752611085 2024-03-15T18:03:45.597764+00:00 19994330.272999998182 28999999.929999951273 27870000.013000011444 3958162.961999997031 60384.752622561 2024-03-15T18:03:46.589267+00:00 19994330.283999919891 29000000.031999949366 27869999.988999959081 3960886.075000002980 60384.752634215 2024-03-15T18:03:47.596146+00:00 19994330.277000069618 29000000.004000071436 27870000.006000038236 3957445.959999992978 60384.752645690 2024-03-15T18:03:48.587650+00:00 19994330.281000021845 29000000.016000028700 27870000.059000018984 3959384.993000001181 60384.752657350 2024-03-15T18:03:49.595025+00:00 19994330.278000000864 29000000.013000000268 27869999.938999891281 3957962.931999995839 60384.752668820 2024-03-15T18:03:50.586032+00:00 19994330.278000000864 28999999.966000009328 27870000.068000078201 3958501.063000007998 60384.752680479 2024-03-15T18:03:51.593407+00:00 19994330.273999929428 28999999.984999999404 27869999.967000011355 3956571.067000002135 60384.752691955 2024-03-15T18:03:52.584911+00:00 19994330.279999971390 29000000.021000001580 27869999.998000029474 3962998.987000002991 60384.752703609 2024-03-15T18:03:53.591790+00:00 19994330.282999988645 29000000.011000011116 27869999.935999989510 3958603.912999988068 60384.752715084 2024-03-15T18:03:54.583293+00:00 19994330.277000069618 28999999.981999989599 27870000.075999978930 3956257.958000003826 60384.752726738 2024-03-15T18:03:55.590172+00:00 19994330.281000021845 29000000.016999989748 27870000.032999988645 3963501.048000007868 60384.752738398 2024-03-15T18:03:56.597547+00:00 19994330.273999929428 28999999.990000009537 27869999.914999961853 3957560.038999990094 60384.752749873 2024-03-15T18:03:57.589050+00:00 19994330.279000040144 29000000.004000011832 27870000.052999969572 3962939.080999999773 60384.752761527 2024-03-15T18:03:58.595930+00:00 19994330.279000040144 28999999.971999999136 27869999.945000048727 3961865.891999990214 60384.752773003 2024-03-15T18:03:59.587433+00:00 19994330.280999898911 29000000.028000000864 27870000.036000009626 3957176.923000007868 60384.752784662 2024-03-15T18:04:00.594808+00:00 19994330.281000021845 28999999.986000001431 27870000.013000000268 3964623.105000019073 60384.752796132 2024-03-15T18:04:01.585815+00:00 19994330.277000069618 29000000.006999969482 27870000.002000000328 3963053.023000001907 60384.752807791 2024-03-15T18:04:02.593190+00:00 19994330.278999920934 28999999.989000018686 27869999.918000001460 3962763.031999974977 60384.752819262 2024-03-15T18:04:03.584198+00:00 19994330.276000019163 29000000.056999981403 27870000.052000001073 3962249.000000000000 60384.752830921 2024-03-15T18:04:04.591573+00:00 19994330.280000001192 28999999.932000041008 27869999.986999988556 3955686.950000017881 60384.752842391 2024-03-15T18:04:05.582580+00:00 19994330.280999999493 29000000.006999969482 27870000.022999998182 3955838.057999997865 60384.752854050 2024-03-15T18:04:06.589955+00:00 19994330.280000008643 29000000.041999999434 27870000.015000019222 3955704.949999988079 60384.752865710 2024-03-15T18:04:07.597330+00:00 19994330.275999989361 29000000.001999970526 27869999.998999979347 3959967.983999996912 60384.752877180 2024-03-15T18:04:08.588338+00:00 19994330.278000000864 28999999.981999989599 27870000.014000028372 3957944.015000015032 60384.752888839 2024-03-15T18:04:09.595713+00:00 19994330.277000010014 29000000.004999998957 27869999.996999979019 3962601.003999977838 60384.752900309 2024-03-15T18:04:10.586720+00:00 19994330.280000001192 28999999.962000008672 27869999.942000031471 3953272.034000008833 60384.752911969 2024-03-15T18:04:11.594095+00:00 19994330.282999988645 29000000.029000040144 27870000.006999969482 3960610.048000007868 60384.752923439 2024-03-15T18:04:12.585102+00:00 19994330.275999989361 28999999.980999950320 27870000.046000000089 3956880.889999986161 60384.752935098 2024-03-15T18:04:13.592478+00:00 19994330.279000010341 29000000.014000058174 27869999.948000010103 3959614.941000015009 60384.752946568 2024-03-15T18:04:14.583485+00:00 19994330.278999980539 29000000.023999929428 27870000.010999981314 3958881.062999994028 60384.752958227 2024-03-15T18:04:15.590860+00:00 19994330.279000010341 28999999.955000039190 27870000.045000020415 3958448.027000010014 60384.752969882 2024-03-15T18:04:16.597739+00:00 19994330.279000010341 28999999.993000030518 27869999.972999989986 3962778.903999983799 60384.752981357 2024-03-15T18:04:17.589243+00:00 19994330.278999980539 29000000.059999939054 27869999.968999978155 3963056.031000018120 60384.752993017 2024-03-15T18:04:18.596618+00:00 19994330.278999980539 28999999.979000091553 27870000.019999980927 3966423.032000004780 60384.753004487 2024-03-15T18:04:19.587625+00:00 19994330.278999980539 29000000.013999938965 27870000.042999979109 3959986.935999989975 60384.753016146 2024-03-15T18:04:20.595000+00:00 19994330.277000010014 28999999.958999991417 27869999.976000070572 3959575.160999984015 60384.753027616 2024-03-15T18:04:21.586007+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3957712.881000012159 60384.753039275 2024-03-15T18:04:22.593382+00:00 19994330.281000021845 29000000.009999990463 27870000.011000040919 3960673.970999985933 60384.753050751 2024-03-15T18:04:23.584888+00:00 19994330.278999980539 28999999.993000030518 27870000.029999971390 3959310.033000022173 60384.753062405 2024-03-15T18:04:24.591765+00:00 19994330.278999980539 29000000.013000011444 27869999.993999961764 3962262.018000007141 60384.753073880 2024-03-15T18:04:25.583268+00:00 19994330.279000040144 28999999.965999960899 27869999.943000078201 3963527.989999980200 60384.753085534 2024-03-15T18:04:26.590147+00:00 19994330.278000000864 29000000.052000001073 27870000.050999999046 3962433.006999998819 60384.753097193 2024-03-15T18:04:27.597523+00:00 19994330.275999959558 28999999.951999999583 27870000.002999901772 3964385.967999995220 60384.753108663 2024-03-15T18:04:28.588529+00:00 19994330.280000030994 29000000.041000008583 27870000.040000081062 3964436.001000016928 60384.753120323 2024-03-15T18:04:29.595905+00:00 19994330.281000021845 28999999.948999989778 27869999.949999928474 3961046.990000010002 60384.753131798 2024-03-15T18:04:30.587408+00:00 19994330.278999920934 29000000.033000018448 27870000.030000090599 3962074.114999980200 60384.753143452 2024-03-15T18:04:31.594287+00:00 19994330.277000069618 28999999.953999999911 27869999.965999960899 3962813.833999990951 60384.753154928 2024-03-15T18:04:32.585790+00:00 19994330.279999971390 28999999.979999989271 27870000.028000000864 3956616.085999995004 60384.753166588 2024-03-15T18:04:33.593166+00:00 19994330.278000000864 29000000.067999988794 27869999.963999990374 3961895.034000039101 60384.753178058 2024-03-15T18:04:34.584173+00:00 19994330.276999950409 29000000.046000000089 27870000.078999999911 3959360.064999998081 60384.753189717 2024-03-15T18:04:35.591548+00:00 19994330.281000021845 28999999.940999981016 27869999.878999948502 3964542.953000009060 60384.753201187 2024-03-15T18:04:36.582555+00:00 19994330.280000090599 29000000.013000011444 27870000.024000048637 3963232.940999985207 60384.753212846 2024-03-15T18:04:37.589930+00:00 19994330.278000000864 28999999.937000039965 27870000.009000059217 3964731.023999989033 60384.753224506 2024-03-15T18:04:38.597305+00:00 19994330.281999949366 29000000.059999998659 27870000.033999919891 3961571.051999986172 60384.753235976 2024-03-15T18:04:39.588313+00:00 19994330.272999998182 28999999.962999999523 27869999.960000000894 3960030.030000030994 60384.753247635 2024-03-15T18:04:40.595687+00:00 19994330.279000040144 29000000.013999998569 27870000.006000000983 3960770.828000009060 60384.753259105 2024-03-15T18:04:41.586695+00:00 19994330.278000000864 28999999.977999988943 27869999.949000000954 3962981.046999990940 60384.753270765 2024-03-15T18:04:42.594070+00:00 19994330.281000021845 29000000.031000021845 27870000.063000008464 3960751.061999977101 60384.753282235 2024-03-15T18:04:43.585077+00:00 19994330.279999971390 28999999.996999919415 27870000.008999988437 3960927.975000023842 60384.753293894 2024-03-15T18:04:44.592452+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3959923.051999986172 60384.753305370 2024-03-15T18:04:45.583955+00:00 19994330.277000069618 29000000.042000059038 27869999.990000009537 3959684.913999975193 60384.753317024 2024-03-15T18:04:46.590834+00:00 19994330.279999971390 28999999.988000039011 27870000.044999990612 3957427.989000021946 60384.753328499 2024-03-15T18:04:47.582338+00:00 19994330.279999971390 28999999.981999989599 27869999.962999999523 3959156.018000007141 60384.753340159 2024-03-15T18:04:48.589714+00:00 19994330.282000061125 29000000.031000021845 27870000.028000000864 3961707.029999970924 60384.753351812 2024-03-15T18:04:49.596593+00:00 19994330.275999899954 29000000.005999919027 27869999.925000008196 3961928.026000022888 60384.753363288 2024-03-15T18:04:50.588096+00:00 19994330.279000040144 28999999.983000040054 27870000.092000011355 3955969.975000023842 60384.753374942 2024-03-15T18:04:51.594975+00:00 19994330.276000019163 28999999.972999930382 27869999.890999969095 3957851.872999966145 60384.753386417 2024-03-15T18:04:52.586478+00:00 19994330.278000000864 29000000.026000019163 27870000.034000039101 3961368.165000020992 60384.753398071 2024-03-15T18:04:53.593357+00:00 19994330.281000021845 28999999.994000080973 27869999.958999991417 3961548.028999983799 60384.753409547 2024-03-15T18:04:54.584860+00:00 19994330.279999971390 28999999.995999928564 27870000.115000009537 3960237.945999979973 60384.753421200 2024-03-15T18:04:55.591740+00:00 19994330.279000040144 29000000.009000059217 27869999.955999970436 3955734.975000023842 60384.753432676 2024-03-15T18:04:56.583243+00:00 19994330.276999950409 29000000.004999998957 27869999.958999991417 3956082.018000007141 60384.753444336 2024-03-15T18:04:57.590618+00:00 19994330.280000001192 29000000.003000020981 27870000.038000050932 3956521.964999973774 60384.753455806 2024-03-15T18:04:58.581625+00:00 19994330.276000000536 29000000.002999901772 27870000.009999990463 3954615.045000017155 60384.753467465 2024-03-15T18:04:59.589001+00:00 19994330.278999999166 28999999.963000059128 27869999.977999929339 3960091.953999996185 60384.753479119 2024-03-15T18:05:00.595880+00:00 19994330.280999999493 29000000.031999949366 27869999.958999991417 3962095.899999976158 60384.753490595 2024-03-15T18:05:01.587383+00:00 19994330.278999999166 28999999.971999999136 27870000.075000051409 3956923.036000012886 60384.753502254 2024-03-15T18:05:02.594758+00:00 19994330.278000000864 29000000.040000081062 27870000.009000059217 3960817.071000040043 60384.753513724 2024-03-15T18:05:03.585766+00:00 19994330.278999999166 28999999.993999999017 27869999.906999949366 3958804.012999951839 60384.753525384 2024-03-15T18:05:04.593140+00:00 19994330.275999989361 28999999.995000001043 27870000.087999939919 3960306.038000047207 60384.753536853 2024-03-15T18:05:05.584147+00:00 19994330.282999988645 28999999.991999998689 27869999.954000119120 3957575.973999977112 60384.753548513 2024-03-15T18:05:06.591523+00:00 19994330.277000010014 29000000.034000009298 27869999.970999959856 3957721.000000000000 60384.753559983 2024-03-15T18:05:07.582530+00:00 19994330.279000010341 28999999.963999990374 27870000.082000020891 3956212.010999978054 60384.753571643 2024-03-15T18:05:08.589906+00:00 19994330.280000001192 28999999.999000009149 27869999.932999968529 3958394.060000001919 60384.753583296 2024-03-15T18:05:09.596784+00:00 19994330.278000000864 29000000.011999990791 27870000.008000019938 3960386.886000037193 60384.753594772 2024-03-15T18:05:10.588288+00:00 19994330.275999959558 29000000.016999989748 27870000.059999939054 3958808.991999983788 60384.753606431 2024-03-15T18:05:11.595663+00:00 19994330.280000030994 28999999.978000018746 27869999.909000039101 3960513.989000021946 60384.753617901 2024-03-15T18:05:12.586670+00:00 19994330.278999980539 29000000.037000000477 27870000.080000039190 3964919.056999980938 60384.753629561 2024-03-15T18:05:13.594045+00:00 19994330.280000030994 28999999.966000020504 27870000.005999919027 3957455.034999967087 60384.753641031 2024-03-15T18:05:14.585053+00:00 19994330.277000010014 28999999.978999968618 27869999.929000020027 3958102.025000036228 60384.753652690 2024-03-15T18:05:15.592427+00:00 19994330.281999949366 29000000.013999998569 27870000.047999981791 3961221.018999993801 60384.753664160 2024-03-15T18:05:16.583435+00:00 19994330.275000039488 29000000.042999979109 27870000.009999990463 3959403.907999991905 60384.753675819 2024-03-15T18:05:17.590810+00:00 19994330.281000021845 28999999.965000029653 27869999.964000001550 3959481.012000023853 60384.753687290 2024-03-15T18:05:18.581817+00:00 19994330.278000000864 28999999.987999979407 27870000.070999998599 3962162.027999997139 60384.753698949 2024-03-15T18:05:19.589193+00:00 19994330.281999949366 29000000.000999990851 27869999.991000000387 3962579.970999956131 60384.753710602 2024-03-15T18:05:20.596072+00:00 19994330.277000010014 29000000.017000079155 27869999.884999990463 3964015.950000048149 60384.753722078 2024-03-15T18:05:21.587575+00:00 19994330.279000040144 28999999.983999971300 27870000.085999999195 3965624.069999992847 60384.753733738 2024-03-15T18:05:22.594950+00:00 19994330.278000000864 29000000.016000028700 27869999.962999999523 3962009.959999979008 60384.753745208 2024-03-15T18:05:23.585958+00:00 19994330.277999941260 29000000.002999901772 27870000.022000011057 3959340.053000032902 60384.753756867 2024-03-15T18:05:24.593332+00:00 19994330.281000021845 29000000.006000038236 27869999.986999988556 3961741.042999982834 60384.753768337 2024-03-15T18:05:25.584340+00:00 19994330.277000069618 28999999.935000058264 27869999.983000010252 3962742.912999988068 60384.753779997 2024-03-15T18:05:26.591714+00:00 19994330.281999949366 29000000.040999889374 27870000.020000010729 3959665.023999989033 60384.753791472 2024-03-15T18:05:27.583218+00:00 19994330.272999998182 29000000.007000088692 27870000.048999968916 3962598.058000028133 60384.753803126 2024-03-15T18:05:28.590097+00:00 19994330.276999950409 28999999.962999939919 27869999.952000018209 3963882.907000004780 60384.753814602 2024-03-15T18:05:29.581601+00:00 19994330.280000090599 29000000.032000061125 27870000.060999989510 3962148.048999965191 60384.753826255 2024-03-15T18:05:30.588480+00:00 19994330.282999988645 28999999.993999961764 27869999.961000028998 3962992.976000010967 60384.753837915 2024-03-15T18:05:31.595855+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3963682.921000003815 60384.753849385 2024-03-15T18:05:32.586862+00:00 19994330.276999950409 29000000.031999949366 27869999.982999980450 3964810.116999983788 60384.753861045 2024-03-15T18:05:33.594237+00:00 19994330.281000021845 28999999.991999980062 27870000.019000049680 3967677.941000043880 60384.753872520 2024-03-15T18:05:34.585740+00:00 19994330.276999950409 29000000.006000038236 27869999.952999949455 3965567.037000000011 60384.753884174 2024-03-15T18:05:35.592620+00:00 19994330.278000000864 28999999.990000009537 27869999.991999980062 3958348.988999962807 60384.753895650 2024-03-15T18:05:36.584123+00:00 19994330.278000120074 29000000.022999998182 27870000.004999998957 3965260.951000034809 60384.753907303 2024-03-15T18:05:37.591002+00:00 19994330.281999949366 29000000.004999998957 27870000.036000009626 3960085.993999958038 60384.753918779 2024-03-15T18:05:38.582506+00:00 19994330.279999971390 28999999.960999969393 27870000.000000000000 3960648.939999998081 60384.753930438 2024-03-15T18:05:39.589881+00:00 19994330.277000069618 29000000.006999969482 27870000.012000080198 3959681.106999992859 60384.753942092 2024-03-15T18:05:40.596760+00:00 19994330.275999899954 29000000.035999998450 27870000.022999998182 3965398.924000024796 60384.753953568 2024-03-15T18:05:41.588263+00:00 19994330.279000040144 28999999.975000001490 27869999.977999929339 3961181.062000035774 60384.753965221 2024-03-15T18:05:42.595144+00:00 19994330.279000040144 28999999.982999999076 27869999.986000061035 3958771.960999966133 60384.753976697 2024-03-15T18:05:43.586645+00:00 19994330.281999949366 29000000.043999999762 27869999.965999960899 3958353.014000058174 60384.753988351 2024-03-15T18:05:44.593525+00:00 19994330.279999971390 28999999.981000009924 27870000.087999939919 3960138.047999978065 60384.753999826 2024-03-15T18:05:45.585027+00:00 19994330.277000069618 28999999.988999988884 27870000.014000058174 3956501.972000002861 60384.754011486 2024-03-15T18:05:46.592403+00:00 19994330.276999950409 29000000.006999999285 27869999.935999989510 3962519.061999917030 60384.754022956 2024-03-15T18:05:47.583410+00:00 19994330.278000000864 29000000.006000008434 27870000.029000040144 3958438.854000092018 60384.754034616 2024-03-15T18:05:48.590785+00:00 19994330.282999988645 28999999.970999989659 27870000.004999998957 3961556.097000002861 60384.754046085 2024-03-15T18:05:49.581792+00:00 19994330.275000099093 29000000.016000028700 27869999.958999991417 3961678.010999917984 60384.754057745 2024-03-15T18:05:50.589167+00:00 19994330.279999971390 28999999.997999969870 27869999.986999988556 3960562.022000073921 60384.754069399 2024-03-15T18:05:51.596047+00:00 19994330.280999999493 29000000.022000011057 27870000.021000031382 3962696.969999908935 60384.754080874 2024-03-15T18:05:52.587549+00:00 19994330.276999998838 28999999.992999970913 27870000.014999989420 3959294.932000041008 60384.754092528 2024-03-15T18:05:53.594429+00:00 19994330.280000001192 29000000.001000050455 27869999.939999941736 3965700.014000058174 60384.754104004 2024-03-15T18:05:54.585932+00:00 19994330.276000011712 29000000.006999969482 27870000.032000061125 3960069.212999939919 60384.754115657 2024-03-15T18:05:55.592811+00:00 19994330.279999990016 28999999.999000009149 27870000.039999961853 3963446.861999989022 60384.754127133 2024-03-15T18:05:56.584314+00:00 19994330.280999999493 28999999.963999990374 27869999.956000000238 3964778.960000038147 60384.754138787 2024-03-15T18:05:57.591194+00:00 19994330.280000019819 29000000.015999969095 27869999.981999989599 3959253.143000007141 60384.754150263 2024-03-15T18:05:58.582697+00:00 19994330.274999979883 28999999.973999980837 27870000.026000011712 3967135.937999964226 60384.754161922 2024-03-15T18:05:59.590072+00:00 19994330.279000010341 29000000.043000098318 27869999.987999990582 3963267.916000009049 60384.754173392 2024-03-15T18:06:00.581080+00:00 19994330.278000000864 28999999.996999979019 27869999.979000020772 3963041.027999997139 60384.754185052 2024-03-15T18:06:01.588454+00:00 19994330.279000010341 28999999.967999938875 27870000.035000000149 3964568.970999956131 60384.754196705 2024-03-15T18:06:02.595334+00:00 19994330.280000001192 29000000.004000071436 27869999.988000009209 3954822.050000071991 60384.754208181 2024-03-15T18:06:03.586837+00:00 19994330.279000010341 29000000.047999981791 27869999.984000001103 3962968.972000002861 60384.754219835 2024-03-15T18:06:04.593716+00:00 19994330.276999950409 28999999.952999949455 27870000.079999979585 3962483.036000012886 60384.754231310 2024-03-15T18:06:05.585219+00:00 19994330.278000000864 29000000.022000070661 27869999.936999980360 3964503.008000016212 60384.754242964 2024-03-15T18:06:06.592099+00:00 19994330.281000021845 29000000.015999909490 27870000.007000029087 3963402.030999898911 60384.754254440 2024-03-15T18:06:07.583602+00:00 19994330.277000010014 28999999.993000030518 27870000.043999969959 3963839.952000021935 60384.754266093 2024-03-15T18:06:08.590481+00:00 19994330.281000021845 28999999.989000078291 27869999.958000000566 3962035.927000045776 60384.754277569 2024-03-15T18:06:09.581984+00:00 19994330.276999950409 29000000.001999970526 27870000.018000010401 3963663.118000030983 60384.754289228 2024-03-15T18:06:10.589359+00:00 19994330.280000030994 29000000.039999961853 27869999.971000019461 3962569.675999999046 60384.754300882 2024-03-15T18:06:11.596238+00:00 19994330.276000019163 29000000.000000000000 27870000.015999969095 3960699.248999952804 60384.754312358 2024-03-15T18:06:12.587742+00:00 19994330.279999971390 28999999.957000020891 27869999.980000019073 3963608.046000003815 60384.754324012 2024-03-15T18:06:13.594621+00:00 19994330.282999988645 28999999.958999991417 27870000.005999978632 3963181.891000031959 60384.754335482 2024-03-15T18:06:14.585628+00:00 19994330.276000019163 29000000.019999980927 27870000.023999989033 3958221.095999956131 60384.754347141 2024-03-15T18:06:15.593003+00:00 19994330.279999971390 29000000.009999990463 27869999.977000001818 3959144.912000060081 60384.754358617 2024-03-15T18:06:16.584507+00:00 19994330.277000010014 28999999.994000080973 27869999.998000029474 3967211.197999954224 60384.754370271 2024-03-15T18:06:17.591386+00:00 19994330.278999980539 29000000.035999998450 27870000.031000021845 3960679.921000003815 60384.754381747 2024-03-15T18:06:18.582889+00:00 19994330.278000000864 28999999.970000009984 27869999.952000018209 3963579.986999989022 60384.754393400 2024-03-15T18:06:19.589768+00:00 19994330.279000040144 28999999.995999988168 27870000.049999948591 3961768.863000034820 60384.754404876 2024-03-15T18:06:20.581271+00:00 19994330.282999988645 29000000.015999998897 27870000.006000038236 3960183.202999948990 60384.754416530 2024-03-15T18:06:21.588151+00:00 19994330.276999950409 29000000.004000011832 27869999.960000038147 3960580.917999982834 60384.754428189 2024-03-15T18:06:22.595525+00:00 19994330.275000099093 28999999.969999998808 27869999.968999978155 3963739.919000030030 60384.754439659 2024-03-15T18:06:23.586533+00:00 19994330.278999920934 29000000.005999978632 27870000.054999951273 3955263.055999993812 60384.754451319 2024-03-15T18:06:24.593908+00:00 19994330.279000040144 29000000.034000009298 27869999.953000068665 3960700.016999959946 60384.754462794 2024-03-15T18:06:25.585411+00:00 19994330.279999971390 28999999.967999991030 27870000.062999960035 3962666.016000031959 60384.754474448 2024-03-15T18:06:26.592291+00:00 19994330.279999971390 29000000.012000020593 27869999.986999988556 3966259.970000029076 60384.754485924 2024-03-15T18:06:27.583794+00:00 19994330.279000040144 29000000.008999999613 27870000.014999989420 3963295.911999940872 60384.754497577 2024-03-15T18:06:28.590673+00:00 19994330.279000040144 29000000.014999989420 27869999.958000060171 3960367.047000051010 60384.754509053 2024-03-15T18:06:29.582176+00:00 19994330.276999950409 28999999.986999988556 27870000.033999919891 3961573.001999973785 60384.754520712 2024-03-15T18:06:30.589551+00:00 19994330.276999950409 28999999.988000039011 27869999.978999968618 3959176.942000031006 60384.754532183 2024-03-15T18:06:31.580558+00:00 19994330.282999988645 29000000.021999958903 27869999.993000030518 3960156.054999948014 60384.754543842 2024-03-15T18:06:32.587934+00:00 19994330.277000069618 28999999.962999999523 27870000.022000070661 3963869.065999985207 60384.754555495 2024-03-15T18:06:33.594813+00:00 19994330.281000021845 28999999.984000030905 27870000.036999940872 3963023.931000113022 60384.754566971 2024-03-15T18:06:34.586316+00:00 19994330.275999899954 29000000.035999950022 27869999.932000000030 3963752.072999954224 60384.754578625 2024-03-15T18:06:35.593195+00:00 19994330.282000061125 28999999.998000029474 27869999.989999998361 3960135.940999985207 60384.754590101 2024-03-15T18:06:36.584699+00:00 19994330.272999998182 29000000.003000020981 27870000.054000008851 3956098.082000017166 60384.754601754 2024-03-15T18:06:37.591578+00:00 19994330.279999971390 28999999.986999988556 27869999.986999988556 3965387.937000035774 60384.754613230 2024-03-15T18:06:38.583081+00:00 19994330.281000021845 29000000.008000019938 27869999.977000001818 3965617.056999921799 60384.754624884 2024-03-15T18:06:39.589960+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3958779.883000016212 60384.754636359 2024-03-15T18:06:40.581463+00:00 19994330.276999950409 28999999.990000009537 27870000.002000000328 3963134.126000047196 60384.754648013 2024-03-15T18:06:41.588343+00:00 19994330.276999950409 29000000.000000000000 27869999.977000001818 3957617.991999983788 60384.754659673 2024-03-15T18:06:42.595718+00:00 19994330.281000021845 29000000.000000000000 27869999.973000019789 3959105.886999965180 60384.754671148 2024-03-15T18:06:43.587221+00:00 19994330.277000069618 29000000.022999998182 27870000.053999960423 3961336.157999991905 60384.754682802 2024-03-15T18:06:44.594100+00:00 19994330.278000000864 28999999.950999978930 27869999.992000039667 3963900.853999971878 60384.754694278 2024-03-15T18:06:45.585602+00:00 19994330.282999999821 29000000.022999998182 27869999.983999971300 3963448.982000112999 60384.754705937 2024-03-15T18:06:46.592979+00:00 19994330.276999998838 29000000.036000009626 27870000.051999989897 3963946.097999929916 60384.754717407 2024-03-15T18:06:47.583986+00:00 19994330.275999989361 28999999.970000028610 27869999.901000019163 3959581.986000061035 60384.754729067 2024-03-15T18:06:48.591361+00:00 19994330.280999999493 28999999.995999928564 27870000.022999998182 3959590.010999917984 60384.754740537 2024-03-15T18:06:49.582368+00:00 19994330.280000001192 28999999.996000051498 27870000.084999978542 3955045.983000040054 60384.754752196 2024-03-15T18:06:50.589743+00:00 19994330.278999999166 29000000.025999899954 27869999.977000001818 3959319.962999939919 60384.754763672 2024-03-15T18:06:51.581247+00:00 19994330.278000000864 28999999.957000020891 27869999.959000051022 3958485.969000101089 60384.754775326 2024-03-15T18:06:52.588126+00:00 19994330.280000001192 29000000.016000028700 27870000.032999988645 3957953.054999948014 60384.754786985 2024-03-15T18:06:53.595501+00:00 19994330.277000010014 29000000.004999998957 27869999.981000009924 3958063.960999966133 60384.754798461 2024-03-15T18:06:54.587004+00:00 19994330.278999980539 28999999.984000001103 27870000.032999988645 3958130.116000055801 60384.754810114 2024-03-15T18:06:55.593883+00:00 19994330.278000000864 29000000.030999999493 27869999.965000029653 3954330.796999930870 60384.754821590 2024-03-15T18:06:56.585386+00:00 19994330.282000008970 28999999.953999999911 27869999.997999910265 3959028.139000058174 60384.754833249 2024-03-15T18:06:57.592761+00:00 19994330.278999980539 29000000.050000000745 27870000.018000010401 3959626.970999956131 60384.754844720 2024-03-15T18:06:58.583768+00:00 19994330.277000010014 28999999.954999998212 27870000.022000070661 3961232.139000058174 60384.754856379 2024-03-15T18:06:59.591144+00:00 19994330.276000019163 29000000.008000019938 27869999.935999989510 3957077.916000009049 60384.754867849 2024-03-15T18:07:00.582151+00:00 19994330.278000000864 29000000.001999970526 27870000.000000000000 3955884.936999917030 60384.754879508 2024-03-15T18:07:01.589527+00:00 19994330.281000021845 29000000.013999998569 27870000.029999971390 3960957.963000059128 60384.754890978 2024-03-15T18:07:02.580534+00:00 19994330.279999971390 28999999.995000030845 27870000.014999989420 3958328.110000013839 60384.754902638 2024-03-15T18:07:03.587909+00:00 19994330.281000021845 29000000.042999979109 27870000.032999988645 3958855.970000029076 60384.754914292 2024-03-15T18:07:04.594788+00:00 19994330.277000010014 28999999.961000028998 27869999.958999991417 3958565.015999913216 60384.754925767 2024-03-15T18:07:05.586291+00:00 19994330.279999971390 28999999.970999959856 27869999.993000030518 3958195.848000050057 60384.754937427 2024-03-15T18:07:06.593666+00:00 19994330.274999979883 29000000.080000039190 27870000.042000059038 3963545.074999928009 60384.754948897 2024-03-15T18:07:07.584674+00:00 19994330.280000030994 28999999.944999989122 27870000.002999901772 3959897.028000115883 60384.754960556 2024-03-15T18:07:08.592049+00:00 19994330.281000021845 29000000.032999988645 27869999.988000039011 3956867.001999973785 60384.754972026 2024-03-15T18:07:09.583056+00:00 19994330.278000000864 28999999.967999991030 27869999.942000031471 3958874.947999954224 60384.754983685 2024-03-15T18:07:10.590431+00:00 19994330.280999958515 29000000.013000011444 27870000.003999948502 3964855.978999971878 60384.754995161 2024-03-15T18:07:11.581935+00:00 19994330.274999979883 29000000.008999999613 27870000.080000039190 3959189.054000020027 60384.755006815 2024-03-15T18:07:12.588814+00:00 19994330.279000040144 28999999.972999930382 27869999.940999981016 3962958.075000048149 60384.755018291 2024-03-15T18:07:13.580317+00:00 19994330.276000019163 29000000.011000040919 27869999.980999998748 3960360.052999972831 60384.755029950 2024-03-15T18:07:14.587692+00:00 19994330.282999988645 29000000.006000038236 27870000.006000000983 3961980.824000000954 60384.755041604 2024-03-15T18:07:15.594571+00:00 19994330.278000000864 28999999.995000001043 27870000.057000000030 3964544.070999979973 60384.755053080 2024-03-15T18:07:16.586074+00:00 19994330.276999950409 28999999.985000010580 27869999.932000011206 3963362.993000030983 60384.755064733 2024-03-15T18:07:17.592954+00:00 19994330.280000090599 29000000.007999900728 27870000.000000000000 3963040.023000001907 60384.755076209 2024-03-15T18:07:18.584457+00:00 19994330.275999899954 29000000.003000020981 27870000.062999989837 3967723.000000000000 60384.755087863 2024-03-15T18:07:19.591336+00:00 19994330.278000000864 28999999.988000039011 27869999.999000009149 3967443.963999987114 60384.755099338 2024-03-15T18:07:20.582839+00:00 19994330.282000061125 28999999.998999949545 27869999.917999979109 3965677.027999997139 60384.755110992 2024-03-15T18:07:21.589718+00:00 19994330.281000021845 29000000.047000050545 27870000.012999981642 3963593.016999959946 60384.755122468 2024-03-15T18:07:22.581222+00:00 19994330.278000000864 28999999.978000041097 27870000.035000029951 3960619.011000037193 60384.755134127 2024-03-15T18:07:23.588597+00:00 19994330.278000000864 29000000.026999950409 27870000.000999990851 3960955.967000008095 60384.755145597 2024-03-15T18:07:24.579603+00:00 19994330.276000019163 28999999.950000051409 27870000.059000018984 3962315.047999978065 60384.755157256 2024-03-15T18:07:25.586979+00:00 19994330.282999988645 28999999.991999980062 27869999.879000011832 3963122.865000010002 60384.755168910 2024-03-15T18:07:26.593858+00:00 19994330.278000000864 29000000.018999930471 27870000.067999958992 3960139.083000063896 60384.755180386 2024-03-15T18:07:27.585362+00:00 19994330.276999950409 28999999.999000068754 27870000.072000030428 3956956.080999969970 60384.755192046 2024-03-15T18:07:28.592737+00:00 19994330.281000021845 28999999.996999979019 27869999.921999990940 3958773.955999969970 60384.755203515 2024-03-15T18:07:29.583744+00:00 19994330.274999979883 29000000.039000030607 27870000.004999998957 3961359.083000063896 60384.755215175 2024-03-15T18:07:30.591119+00:00 19994330.278000000864 28999999.953999999911 27869999.995999988168 3961768.818999886978 60384.755226645 2024-03-15T18:07:31.582126+00:00 19994330.281000021845 28999999.995000001043 27870000.030000030994 3960164.047000051010 60384.755238299 2024-03-15T18:07:32.589006+00:00 19994330.281999949366 29000000.010000001639 27869999.990999940783 3958243.983999968041 60384.755249775 2024-03-15T18:07:33.580509+00:00 19994330.278000000864 29000000.003999989480 27869999.986000061035 3957655.098000050057 60384.755261434 2024-03-15T18:07:34.587884+00:00 19994330.277000069618 28999999.971999999136 27869999.919999960810 3957393.947999954224 60384.755273087 2024-03-15T18:07:35.594763+00:00 19994330.279000040144 29000000.030999988317 27870000.017000079155 3962399.034000039101 60384.755284563 2024-03-15T18:07:36.586267+00:00 19994330.276999950409 29000000.010000020266 27870000.098999980837 3959811.996000051033 60384.755296223 2024-03-15T18:07:37.593641+00:00 19994330.279999971390 28999999.969999998808 27869999.899999979883 3960538.014999986161 60384.755307693 2024-03-15T18:07:38.584649+00:00 19994330.276999998838 29000000.039999991655 27870000.062000039965 3956210.973999977112 60384.755319352 2024-03-15T18:07:39.592024+00:00 19994330.282999999821 29000000.004999998957 27869999.963999990374 3961193.980000019073 60384.755330822 2024-03-15T18:07:40.583031+00:00 19994330.278000000864 29000000.002000030130 27870000.057999968529 3958634.947999954224 60384.755342482 2024-03-15T18:07:41.590406+00:00 19994330.274999998510 28999999.962999999523 27869999.909000039101 3963695.996000051033 60384.755353957 2024-03-15T18:07:42.581910+00:00 19994330.280000001192 28999999.993999961764 27870000.009999990463 3957112.981999992859 60384.755365611 2024-03-15T18:07:43.588789+00:00 19994330.278000000864 29000000.049000021070 27870000.000000000000 3961750.071999907028 60384.755377087 2024-03-15T18:07:44.580292+00:00 19994330.278000008315 28999999.978999968618 27870000.067999958992 3963226.984000086784 60384.755388740 2024-03-15T18:07:45.587171+00:00 19994330.282999988645 28999999.977000001818 27869999.922999981791 3961455.985999941826 60384.755400400 2024-03-15T18:07:46.594546+00:00 19994330.278999980539 29000000.010000050068 27870000.021000031382 3960161.073000072967 60384.755411875 2024-03-15T18:07:47.586049+00:00 19994330.272999998182 29000000.024999979883 27870000.029000040144 3961707.909999967087 60384.755423529 2024-03-15T18:07:48.592929+00:00 19994330.280000001192 28999999.948000010103 27870000.013999938965 3957852.036000012886 60384.755435005 2024-03-15T18:07:49.584432+00:00 19994330.279000010341 29000000.021999958903 27870000.022000070661 3960417.998000026215 60384.755446658 2024-03-15T18:07:50.591311+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3963958.033999919891 60384.755458134 2024-03-15T18:07:51.582814+00:00 19994330.279000010341 28999999.983999971300 27869999.973999999464 3962614.963000059128 60384.755469794 2024-03-15T18:07:52.590189+00:00 19994330.278000000864 29000000.030000090599 27870000.035999998450 3959209.088999987114 60384.755481264 2024-03-15T18:07:53.581197+00:00 19994330.279999971390 29000000.018999930471 27869999.977000009269 3957047.922999978065 60384.755492923 2024-03-15T18:07:54.588572+00:00 19994330.277000010014 28999999.945999979973 27869999.949999991804 3959054.978000044823 60384.755504393 2024-03-15T18:07:55.579579+00:00 19994330.277000010014 29000000.011000040919 27869999.978000000119 3962704.996999979019 60384.755516053 2024-03-15T18:07:56.586954+00:00 19994330.278000000864 29000000.034000039101 27870000.122999999672 3961223.047999978065 60384.755527706 2024-03-15T18:07:57.593834+00:00 19994330.281000021845 28999999.975999951363 27869999.983000010252 3962531.998000000138 60384.755539182 2024-03-15T18:07:58.585337+00:00 19994330.279999971390 29000000.006999969482 27869999.935999989510 3961344.973000000231 60384.755550836 2024-03-15T18:07:59.592216+00:00 19994330.278000000864 28999999.964000109583 27870000.012000020593 3963393.924000001047 60384.755562312 2024-03-15T18:08:00.583719+00:00 19994330.275000039488 29000000.030999898911 27869999.993999991566 3958465.146000000183 60384.755573965 2024-03-15T18:08:01.590598+00:00 19994330.279999971390 28999999.999000068754 27870000.047999981791 3958417.986000000965 60384.755585441 2024-03-15T18:08:02.582101+00:00 19994330.278999980539 29000000.000000000000 27869999.929000020027 3957193.884000000078 60384.755597101 2024-03-15T18:08:03.589476+00:00 19994330.282000008970 29000000.004999998957 27870000.056999981403 3958911.089999999851 60384.755608570 2024-03-15T18:08:04.580484+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3958166.026000001002 60384.755620230 2024-03-15T18:08:05.587859+00:00 19994330.277000069618 28999999.962000008672 27869999.951000031084 3957943.964000002015 60384.755631700 2024-03-15T18:08:06.578866+00:00 19994330.276999950409 29000000.034000039101 27870000.028999980539 3965174.042999998201 60384.755643359 2024-03-15T18:08:07.586241+00:00 19994330.279000040144 28999999.980999950320 27869999.977000001818 3959823.964000002015 60384.755655013 2024-03-15T18:08:08.593120+00:00 19994330.276999950409 29000000.015999998897 27870000.007000029087 3959689.120999998879 60384.755666489 2024-03-15T18:08:09.584623+00:00 19994330.282999988645 29000000.010000001639 27869999.995000001043 3964748.791000001132 60384.755678142 2024-03-15T18:08:10.591503+00:00 19994330.278000000864 28999999.967000011355 27870000.037000000477 3962427.032999999821 60384.755689618 2024-03-15T18:08:11.583006+00:00 19994330.280000090599 29000000.003999989480 27870000.008000019938 3963447.004000001121 60384.755701272 2024-03-15T18:08:12.589885+00:00 19994330.275999899954 28999999.998000010848 27869999.990999940783 3955755.061999998987 60384.755712748 2024-03-15T18:08:13.581389+00:00 19994330.276000019163 28999999.995000001043 27870000.014000058174 3957300.984999998938 60384.755724407 2024-03-15T18:08:14.588763+00:00 19994330.279000040144 29000000.044999990612 27869999.962000008672 3961241.995999991894 60384.755735877 2024-03-15T18:08:15.579771+00:00 19994330.281999949366 28999999.976000010967 27870000.051999930292 3961940.015000001062 60384.755747536 2024-03-15T18:08:16.587145+00:00 19994330.279000040144 29000000.011000011116 27869999.945000048727 3961723.944000006188 60384.755759012 2024-03-15T18:08:17.578649+00:00 19994330.279000040144 29000000.028999980539 27870000.049000021070 3958700.050999999046 60384.755770666 2024-03-15T18:08:18.585528+00:00 19994330.276999950409 28999999.985000010580 27869999.929999951273 3963188.990999997128 60384.755782325 2024-03-15T18:08:19.592904+00:00 19994330.276999950409 28999999.959999978542 27870000.024000048637 3956044.883000000846 60384.755793795 2024-03-15T18:08:20.583911+00:00 19994330.281000021845 29000000.035000029951 27870000.048999909312 3960444.099000006914 60384.755805455 2024-03-15T18:08:21.591286+00:00 19994330.279000040144 28999999.993999961764 27869999.967000011355 3965666.033999993932 60384.755816930 2024-03-15T18:08:22.582789+00:00 19994330.281000021845 28999999.990000009537 27870000.047000050545 3955631.923000007868 60384.755828584 2024-03-15T18:08:23.589669+00:00 19994330.276999950409 29000000.004999998957 27869999.924000021070 3957452.956999986898 60384.755840054 2024-03-15T18:08:24.580676+00:00 19994330.278000000864 28999999.965000029653 27870000.038999918848 3965844.970000014175 60384.755851713 2024-03-15T18:08:25.588051+00:00 19994330.277000069618 29000000.008999999613 27870000.049000021070 3963654.103999986779 60384.755863184 2024-03-15T18:08:26.579058+00:00 19994330.276999950409 29000000.032000008970 27869999.930000070482 3958307.952000007033 60384.755874843 2024-03-15T18:08:27.586433+00:00 19994330.281999949366 29000000.013000011444 27870000.008000019938 3953380.093999996781 60384.755886497 2024-03-15T18:08:28.593313+00:00 19994330.278000120074 28999999.971999999136 27870000.003999948502 3962219.931999995839 60384.755897972 2024-03-15T18:08:29.584816+00:00 19994330.280999898911 29000000.015999909490 27870000.057999968529 3956636.086999997031 60384.755909632 2024-03-15T18:08:30.592191+00:00 19994330.279000040144 28999999.968000050634 27869999.977000001818 3958065.906000018120 60384.755921102 2024-03-15T18:08:31.583198+00:00 19994330.278000000864 29000000.008999940008 27869999.894999999553 3958810.067000002135 60384.755932761 2024-03-15T18:08:32.590573+00:00 19994330.278000000864 29000000.009000059217 27870000.069000009447 3960346.016000003088 60384.755944232 2024-03-15T18:08:33.581581+00:00 19994330.280000001192 28999999.983999971300 27870000.000999998301 3959113.000000000000 60384.755955891 2024-03-15T18:08:34.588956+00:00 19994330.280000001192 29000000.018000010401 27870000.023999989033 3963732.016999990214 60384.755967367 2024-03-15T18:08:35.580459+00:00 19994330.276999998838 28999999.990000009537 27870000.015000019222 3958938.960000007879 60384.755979020 2024-03-15T18:08:36.587338+00:00 19994330.280000001192 29000000.024000048637 27869999.928999990225 3960151.969999998808 60384.755990496 2024-03-15T18:08:37.578841+00:00 19994330.275000009686 28999999.993999961764 27870000.041000008583 3957918.046999990940 60384.756002155 2024-03-15T18:08:38.586217+00:00 19994330.280999999493 28999999.960000038147 27869999.999000009149 3959712.937999994028 60384.756013809 2024-03-15T18:08:39.593096+00:00 19994330.277000010014 29000000.024999979883 27869999.979999959469 3959104.087999999989 60384.756025279 2024-03-15T18:08:40.584103+00:00 19994330.280000001192 28999999.993000030518 27870000.004000011832 3960382.932000011206 60384.756036938 2024-03-15T18:08:41.591478+00:00 19994330.279999971390 28999999.995999928564 27869999.980000019073 3959558.042999982834 60384.756048414 2024-03-15T18:08:42.582981+00:00 19994330.276000019163 28999999.977000001818 27870000.041000008583 3964871.967000008095 60384.756060068 2024-03-15T18:08:43.589861+00:00 19994330.278999980539 29000000.029000040144 27869999.984999950975 3963527.872999995947 60384.756071543 2024-03-15T18:08:44.581364+00:00 19994330.280000001192 28999999.995999928564 27869999.980000019073 3962254.168000013102 60384.756083203 2024-03-15T18:08:45.588739+00:00 19994330.275999989361 29000000.004000000656 27870000.077000018209 3959082.955999999773 60384.756094673 2024-03-15T18:08:46.579746+00:00 19994330.282999988645 28999999.991000000387 27869999.999000009149 3960770.069000006188 60384.756106332 2024-03-15T18:08:47.587121+00:00 19994330.278000000864 29000000.077999990433 27869999.992999970913 3963125.974999994040 60384.756117803 2024-03-15T18:08:48.578128+00:00 19994330.280000030994 28999999.947000000626 27869999.948000010103 3959436.069000006188 60384.756129462 2024-03-15T18:08:49.585504+00:00 19994330.277000010014 28999999.953000009060 27870000.014999989420 3962093.875000000000 60384.756141115 2024-03-15T18:08:50.592383+00:00 19994330.278000000864 29000000.052999999374 27870000.011000040919 3963869.972999989986 60384.756152591 2024-03-15T18:08:51.583886+00:00 19994330.278999980539 28999999.993000000715 27869999.983999971300 3960305.046999990940 60384.756164245 2024-03-15T18:08:52.590765+00:00 19994330.282000008970 29000000.028000000864 27870000.034000039101 3960076.974999994040 60384.756175721 2024-03-15T18:08:53.582269+00:00 19994330.278000000864 28999999.940999981016 27869999.889999989420 3958701.002000004053 60384.756187374 2024-03-15T18:08:54.589148+00:00 19994330.277000010014 29000000.007000029087 27870000.095999959856 3960688.105000019073 60384.756198850 2024-03-15T18:08:55.580651+00:00 19994330.278999980539 29000000.055000010878 27870000.022000070661 3959966.018999993801 60384.756210504 2024-03-15T18:08:56.587530+00:00 19994330.277000010014 28999999.977000001818 27869999.924999948591 3963564.865000010002 60384.756221979 2024-03-15T18:08:57.579033+00:00 19994330.278999980539 29000000.021999958903 27870000.014999989420 3963422.050999999046 60384.756233633 2024-03-15T18:08:58.585913+00:00 19994330.283000048250 29000000.003000020981 27870000.062999960035 3957343.923999994993 60384.756245293 2024-03-15T18:08:59.593288+00:00 19994330.276999950409 28999999.949000000954 27869999.971000079066 3960123.171999990940 60384.756256768 2024-03-15T18:09:00.584791+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3960150.856000006199 60384.756268422 2024-03-15T18:09:01.591670+00:00 19994330.276000019163 29000000.028999980539 27870000.064000010490 3961092.967999995220 60384.756279898 2024-03-15T18:09:02.583173+00:00 19994330.279999971390 28999999.997000038624 27869999.952999949455 3959034.039999992121 60384.756291552 2024-03-15T18:09:03.590052+00:00 19994330.278000000864 28999999.990999940783 27870000.047000050545 3962570.081000030041 60384.756303027 2024-03-15T18:09:04.581555+00:00 19994330.277000069618 28999999.980000019073 27869999.977999929339 3963678.978999971878 60384.756314686 2024-03-15T18:09:05.588930+00:00 19994330.284999970347 29000000.014000058174 27869999.968000050634 3963245.903999983799 60384.756326157 2024-03-15T18:09:06.579938+00:00 19994330.278999920934 29000000.036000009626 27869999.991999980062 3958977.078999996185 60384.756337816 2024-03-15T18:09:07.587313+00:00 19994330.275000099093 28999999.944000009447 27870000.018999930471 3963022.970000029076 60384.756349286 2024-03-15T18:09:08.578319+00:00 19994330.276999950409 29000000.036999940872 27869999.962000001222 3959076.070999979973 60384.756360945 2024-03-15T18:09:09.585696+00:00 19994330.282000061125 28999999.996000051498 27870000.032999999821 3955525.021000028122 60384.756372605 2024-03-15T18:09:10.593071+00:00 19994330.278999920934 29000000.008000019938 27870000.056000009179 3961468.902000010014 60384.756384075 2024-03-15T18:09:11.584078+00:00 19994330.279000040144 29000000.007999900728 27869999.925999999046 3962692.095999956131 60384.756395734 2024-03-15T18:09:12.591453+00:00 19994330.278999920934 28999999.986000061035 27870000.018999990076 3960614.863000034820 60384.756407205 2024-03-15T18:09:13.582460+00:00 19994330.275000099093 28999999.980999950320 27870000.016999989748 3957448.036000012886 60384.756418864 2024-03-15T18:09:14.589836+00:00 19994330.278999920934 29000000.044000029564 27870000.008999999613 3962423.979999959003 60384.756430340 2024-03-15T18:09:15.581339+00:00 19994330.279000040144 28999999.950000051409 27870000.034000009298 3954373.092000008095 60384.756441993 2024-03-15T18:09:16.588218+00:00 19994330.281999949366 29000000.015999909490 27869999.997000008821 3957136.970000029076 60384.756453469 2024-03-15T18:09:17.579721+00:00 19994330.279000040144 29000000.046000000089 27869999.992000009865 3957381.001999973785 60384.756465123 2024-03-15T18:09:18.586600+00:00 19994330.278000000864 28999999.946000099182 27869999.991000000387 3961719.022000014782 60384.756476598 2024-03-15T18:09:19.578103+00:00 19994330.278000000864 29000000.015999909490 27869999.903999980539 3958190.943000019062 60384.756488252 2024-03-15T18:09:20.584983+00:00 19994330.274999979883 28999999.995000001043 27870000.089999970049 3957760.071999967098 60384.756499912 2024-03-15T18:09:21.592358+00:00 19994330.279000040144 29000000.004000071436 27870000.015000049025 3962054.958999990951 60384.756511382 2024-03-15T18:09:22.583365+00:00 19994330.281000021845 29000000.010999999940 27869999.963999990374 3959291.020000040997 60384.756523041 2024-03-15T18:09:23.590740+00:00 19994330.282999988645 28999999.996999990195 27869999.981000009924 3958690.922999978065 60384.756534517 2024-03-15T18:09:24.582243+00:00 19994330.276000019163 28999999.976000010967 27870000.037999991328 3960519.009999989998 60384.756546170 2024-03-15T18:09:25.589123+00:00 19994330.279999971390 29000000.011999990791 27869999.991999980062 3960059.069000006188 60384.756557646 2024-03-15T18:09:26.580625+00:00 19994330.276000000536 28999999.955000009388 27870000.054000020027 3960463.976999998093 60384.756569300 2024-03-15T18:09:27.587505+00:00 19994330.279000010341 29000000.043999999762 27869999.895000040531 3958907.953999996185 60384.756580776 2024-03-15T18:09:28.579008+00:00 19994330.277999989688 29000000.001999970526 27870000.057999968529 3962148.072000027169 60384.756592429 2024-03-15T18:09:29.585888+00:00 19994330.283000010997 29000000.022000011057 27869999.990000009537 3956631.998999952804 60384.756603905 2024-03-15T18:09:30.577391+00:00 19994330.278000000864 28999999.980999980122 27870000.013000011444 3962909.013000010978 60384.756615564 2024-03-15T18:09:31.584766+00:00 19994330.276000011712 29000000.021000031382 27870000.031999949366 3961937.003000020981 60384.756627218 2024-03-15T18:09:32.591645+00:00 19994330.278000000864 28999999.981999989599 27869999.911000009626 3958507.959999979008 60384.756638694 2024-03-15T18:09:33.583148+00:00 19994330.280000001192 29000000.017000019550 27870000.123000029474 3958647.115999997128 60384.756650347 2024-03-15T18:09:34.590027+00:00 19994330.278999980539 28999999.988999959081 27869999.929999951273 3958145.898999989033 60384.756661823 2024-03-15T18:09:35.581530+00:00 19994330.280000001192 28999999.992000039667 27870000.004999998957 3955777.950000048149 60384.756673483 2024-03-15T18:09:36.588906+00:00 19994330.278000000864 28999999.965999960899 27869999.960000038147 3955039.028999983799 60384.756684952 2024-03-15T18:09:37.579913+00:00 19994330.279000010341 29000000.007000029087 27870000.016999959946 3954045.927999972831 60384.756696612 2024-03-15T18:09:38.587288+00:00 19994330.276000019163 29000000.043999969959 27870000.030000090599 3956637.095000029076 60384.756708082 2024-03-15T18:09:39.578296+00:00 19994330.279999971390 28999999.955000039190 27869999.960999969393 3958910.941999971867 60384.756719742 2024-03-15T18:09:40.585671+00:00 19994330.278000000864 29000000.070999920368 27869999.991999980062 3953615.034000039101 60384.756731395 2024-03-15T18:09:41.592550+00:00 19994330.285000029951 28999999.912000060081 27870000.059999939054 3955820.946999967098 60384.756742871 2024-03-15T18:09:42.584053+00:00 19994330.274999979883 29000000.080999970436 27869999.959000110626 3958407.046000003815 60384.756754531 2024-03-15T18:09:43.591428+00:00 19994330.277000010014 28999999.934000018984 27870000.091999888420 3957618.999000012875 60384.756766000 2024-03-15T18:09:44.582436+00:00 19994330.277000010014 29000000.028000000864 27869999.929000020027 3956324.862999976147 60384.756777660 2024-03-15T18:09:45.589810+00:00 19994330.278000000864 28999999.998000029474 27869999.960000038147 3959561.150000036228 60384.756789130 2024-03-15T18:09:46.580818+00:00 19994330.278999980539 29000000.026000019163 27869999.988000039011 3957883.925999999046 60384.756800789 2024-03-15T18:09:47.588193+00:00 19994330.282000008970 29000000.015999909490 27870000.050000000745 3958022.976000010967 60384.756812259 2024-03-15T18:09:48.579200+00:00 19994330.279999971390 29000000.000000000000 27870000.022000011057 3953783.076999961864 60384.756823919 2024-03-15T18:09:49.586575+00:00 19994330.276000019163 28999999.942000031471 27869999.967999991030 3962906.980000019073 60384.756835389 2024-03-15T18:09:50.577582+00:00 19994330.285000029951 29000000.031000021845 27869999.984000001103 3959278.056999980938 60384.756847048 2024-03-15T18:09:51.584958+00:00 19994330.272999998182 28999999.988999959081 27869999.978999998420 3957550.963999987114 60384.756858707 2024-03-15T18:09:52.592333+00:00 19994330.281000021845 28999999.968999978155 27870000.051999989897 3959142.068000019062 60384.756870178 2024-03-15T18:09:53.583340+00:00 19994330.278999920934 29000000.004000071436 27870000.017000019550 3961740.938000022899 60384.756881837 2024-03-15T18:09:54.590715+00:00 19994330.278000000864 29000000.026999950409 27869999.958999991417 3961371.900999962818 60384.756893307 2024-03-15T18:09:55.581723+00:00 19994330.282000061125 29000000.006000038236 27870000.015999998897 3959990.033000051975 60384.756904966 2024-03-15T18:09:56.589098+00:00 19994330.273999929428 28999999.957999940962 27869999.929999981076 3959855.077999948990 60384.756916436 2024-03-15T18:09:57.580105+00:00 19994330.277000069618 29000000.040000081062 27870000.100000020117 3965351.909000039101 60384.756928096 2024-03-15T18:09:58.587479+00:00 19994330.281000021845 29000000.016999959946 27869999.999000009149 3964881.009999989998 60384.756939571 2024-03-15T18:09:59.578983+00:00 19994330.280999898911 28999999.965999998152 27869999.904999971390 3958058.071999967098 60384.756951225 2024-03-15T18:10:00.585863+00:00 19994330.278000000864 29000000.005000010133 27870000.085000038147 3955611.944000006188 60384.756962701 2024-03-15T18:10:01.577366+00:00 19994330.280000090599 29000000.003999989480 27869999.968999978155 3957564.041999996174 60384.756974355 2024-03-15T18:10:02.584245+00:00 19994330.276000019163 28999999.954999998212 27870000.000000000000 3958181.980000019073 60384.756986014 2024-03-15T18:10:03.591620+00:00 19994330.278999920934 29000000.050000008196 27870000.018000010401 3958374.032000004780 60384.756997490 2024-03-15T18:10:04.583123+00:00 19994330.278000000864 29000000.006999999285 27870000.013999998569 3959330.972000002861 60384.757009143 2024-03-15T18:10:05.590002+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3959078.991999983788 60384.757020619 2024-03-15T18:10:06.581506+00:00 19994330.282999988645 28999999.959999978542 27869999.975000020117 3959041.064000010025 60384.757032273 2024-03-15T18:10:07.588385+00:00 19994330.276000019163 29000000.044999990612 27870000.041000008583 3959516.986000000965 60384.757043749 2024-03-15T18:10:08.579888+00:00 19994330.279999971390 28999999.984000030905 27869999.971999879926 3965866.008000016212 60384.757055408 2024-03-15T18:10:09.587263+00:00 19994330.274000048637 28999999.998000029474 27870000.043000098318 3959167.964999973774 60384.757066878 2024-03-15T18:10:10.578271+00:00 19994330.281999949366 29000000.009999990463 27869999.946999911219 3959723.986999989022 60384.757078538 2024-03-15T18:10:11.585646+00:00 19994330.278000000864 28999999.993999961764 27870000.050999999046 3964759.028000057209 60384.757090007 2024-03-15T18:10:12.576653+00:00 19994330.281000021845 29000000.018999990076 27869999.977000001818 3958168.939999938011 60384.757101667 2024-03-15T18:10:13.584028+00:00 19994330.279999971390 28999999.971000019461 27870000.025000099093 3961824.151000022888 60384.757113321 2024-03-15T18:10:14.590907+00:00 19994330.276000019163 29000000.008999999613 27869999.998999949545 3955391.855000019073 60384.757124797 2024-03-15T18:10:15.582410+00:00 19994330.277000069618 29000000.000000000000 27869999.927999969572 3961984.042999982834 60384.757136456 2024-03-15T18:10:16.589785+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3959809.013000010978 60384.757147926 2024-03-15T18:10:17.580793+00:00 19994330.281999949366 29000000.018999930471 27870000.103999968618 3961445.100000023842 60384.757159585 2024-03-15T18:10:18.588168+00:00 19994330.280000090599 29000000.037000060081 27869999.995000001043 3963660.998000026215 60384.757171061 2024-03-15T18:10:19.579671+00:00 19994330.274999979883 28999999.950999978930 27869999.940000060946 3960971.840999960899 60384.757182715 2024-03-15T18:10:20.586551+00:00 19994330.278999999166 28999999.996000051498 27869999.954999919981 3959570.090000032913 60384.757194185 2024-03-15T18:10:21.577558+00:00 19994330.276000000536 29000000.018999930471 27870000.054000020027 3958685.058999896049 60384.757205844 2024-03-15T18:10:22.584933+00:00 19994330.280999999493 29000000.028000000864 27869999.994000080973 3964315.843000053894 60384.757217504 2024-03-15T18:10:23.592308+00:00 19994330.278000000864 28999999.953999999911 27870000.034999970347 3959032.106999992859 60384.757228973 2024-03-15T18:10:24.583315+00:00 19994330.285000011325 29000000.032999988645 27869999.998999949545 3963316.986000061035 60384.757240633 2024-03-15T18:10:25.590690+00:00 19994330.273999989033 28999999.974000100046 27869999.925999999046 3957125.956999897957 60384.757252103 2024-03-15T18:10:26.581698+00:00 19994330.278000000864 29000000.008999940008 27869999.997000001371 3956504.046000003815 60384.757263762 2024-03-15T18:10:27.589073+00:00 19994330.277000010014 29000000.000000000000 27870000.073000010103 3958886.946000099182 60384.757275238 2024-03-15T18:10:28.580576+00:00 19994330.280000001192 29000000.000000000000 27869999.914999991655 3964774.036999940872 60384.757286892 2024-03-15T18:10:29.587455+00:00 19994330.278000000864 28999999.981999989599 27870000.050000000745 3960291.866999983788 60384.757298368 2024-03-15T18:10:30.578959+00:00 19994330.280999988317 29000000.004999998957 27869999.987000018358 3959805.177999972831 60384.757310021 2024-03-15T18:10:31.585838+00:00 19994330.283000018448 29000000.034000039101 27870000.028000000864 3961852.912000060081 60384.757321497 2024-03-15T18:10:32.577341+00:00 19994330.272999968380 28999999.975000020117 27870000.002000000328 3962185.993999958038 60384.757333151 2024-03-15T18:10:33.584220+00:00 19994330.279000040144 29000000.030999898911 27870000.004999998957 3959373.021000028122 60384.757344810 2024-03-15T18:10:34.591595+00:00 19994330.278000000864 28999999.957000020891 27869999.945999979973 3963324.067000031006 60384.757356280 2024-03-15T18:10:35.582603+00:00 19994330.280999958515 29000000.007000088692 27870000.087000008672 3960163.894999980927 60384.757367940 2024-03-15T18:10:36.589978+00:00 19994330.280000030994 28999999.993000000715 27869999.921999990940 3959533.075999975204 60384.757379409 2024-03-15T18:10:37.580985+00:00 19994330.278000000864 29000000.032000001520 27870000.064000010490 3959372.893000007141 60384.757391069 2024-03-15T18:10:38.588360+00:00 19994330.277000010014 28999999.969000000507 27869999.981000009924 3962012.146999955177 60384.757402545 2024-03-15T18:10:39.579863+00:00 19994330.278000000864 28999999.997000008821 27870000.020999971777 3957156.907999991905 60384.757414198 2024-03-15T18:10:40.586742+00:00 19994330.278000000864 29000000.013000000268 27869999.971000019461 3957260.027999997139 60384.757425674 2024-03-15T18:10:41.578246+00:00 19994330.278999980539 29000000.032000008970 27869999.977999988943 3961641.936000109185 60384.757437328 2024-03-15T18:10:42.585124+00:00 19994330.282000008970 28999999.991000000387 27869999.983000040054 3959047.081999897957 60384.757448798 2024-03-15T18:10:43.576132+00:00 19994330.278000000864 28999999.986999988556 27870000.015999969095 3960164.928000092972 60384.757460457 2024-03-15T18:10:44.583507+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3959928.059000014793 60384.757472111 2024-03-15T18:10:45.590386+00:00 19994330.279999971390 28999999.981000009924 27869999.978999968618 3960765.953999996185 60384.757483587 2024-03-15T18:10:46.581890+00:00 19994330.279999971390 29000000.013999998569 27869999.947000030428 3959702.038999915123 60384.757495240 2024-03-15T18:10:47.588769+00:00 19994330.278000000864 28999999.978999968618 27870000.039999961853 3957239.973999977112 60384.757506716 2024-03-15T18:10:48.580272+00:00 19994330.280000090599 29000000.042000059038 27870000.014000058174 3963682.107000112999 60384.757518375 2024-03-15T18:10:49.587647+00:00 19994330.276999950409 28999999.972999989986 27869999.932000041008 3959489.006999969017 60384.757529845 2024-03-15T18:10:50.578655+00:00 19994330.279999971390 29000000.023999989033 27870000.082000020891 3958979.824999928009 60384.757541505 2024-03-15T18:10:51.586029+00:00 19994330.279999971390 28999999.987999979407 27869999.967999938875 3958236.134000062943 60384.757552980 2024-03-15T18:10:52.577533+00:00 19994330.276000019163 29000000.004999998957 27870000.011999960989 3961258.903999925125 60384.757564635 2024-03-15T18:10:53.584412+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3961041.111000061035 60384.757576288 2024-03-15T18:10:54.591291+00:00 19994330.280000090599 28999999.986000001431 27870000.068000078201 3959116.911000012886 60384.757587764 2024-03-15T18:10:55.582794+00:00 19994330.274999979883 29000000.014999989420 27869999.939000010490 3960647.031000018120 60384.757599423 2024-03-15T18:10:56.590170+00:00 19994330.278999920934 29000000.001999970526 27870000.052999969572 3957925.990000010002 60384.757610893 2024-03-15T18:10:57.581177+00:00 19994330.277000069618 29000000.022999998182 27869999.929999951273 3956885.070999979973 60384.757622553 2024-03-15T18:10:58.588552+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3957599.924999951851 60384.757634023 2024-03-15T18:10:59.579559+00:00 19994330.279999971390 28999999.995000001043 27869999.958999991417 3961325.011999965180 60384.757645682 2024-03-15T18:11:00.586934+00:00 19994330.279999971390 29000000.029000040144 27869999.991999980062 3964138.974000095855 60384.757657158 2024-03-15T18:11:01.578437+00:00 19994330.281000021845 28999999.995000001043 27870000.047000050545 3961986.987999916077 60384.757668812 2024-03-15T18:11:02.585317+00:00 19994330.274999979883 28999999.980000019073 27869999.944999929518 3965262.075000048149 60384.757680287 2024-03-15T18:11:03.576820+00:00 19994330.281000021845 29000000.008000019938 27870000.104000091553 3956992.006000041962 60384.757691941 2024-03-15T18:11:04.583699+00:00 19994330.274000048637 28999999.974999900907 27869999.927000001073 3961310.968999981880 60384.757703600 2024-03-15T18:11:05.591074+00:00 19994330.281000021845 28999999.996000051498 27869999.957000009716 3954333.955999969970 60384.757715076 2024-03-15T18:11:06.582577+00:00 19994330.278999920934 29000000.042999979109 27870000.041999999434 3961582.986000061035 60384.757726730 2024-03-15T18:11:07.589457+00:00 19994330.284000039101 28999999.986999988556 27869999.999000001699 3962038.011999965180 60384.757738206 2024-03-15T18:11:08.580960+00:00 19994330.274999979883 28999999.947000030428 27870000.008999999613 3960775.026000022888 60384.757749859 2024-03-15T18:11:09.587839+00:00 19994330.279000040144 29000000.055999990553 27870000.002000000328 3958647.097000002861 60384.757761335 2024-03-15T18:11:10.579342+00:00 19994330.274999979883 29000000.037999991328 27870000.004999998957 3957462.865000010002 60384.757772989 2024-03-15T18:11:11.586221+00:00 19994330.281000021845 28999999.940000060946 27869999.963999990374 3961382.080999969970 60384.757784464 2024-03-15T18:11:12.577726+00:00 19994330.278000000864 28999999.993999961764 27870000.033000018448 3959274.881999969017 60384.757796124 2024-03-15T18:11:13.585099+00:00 19994330.282000001520 29000000.004000000656 27869999.977000001818 3960281.067000031006 60384.757807594 2024-03-15T18:11:14.576107+00:00 19994330.280000001192 29000000.015999998897 27870000.032999988645 3964063.972999929916 60384.757819253 2024-03-15T18:11:15.583482+00:00 19994330.274999998510 28999999.980000000447 27869999.894999980927 3957508.065999985207 60384.757830907 2024-03-15T18:11:16.590361+00:00 19994330.282999988645 28999999.991000000387 27870000.132000029087 3959768.960000038147 60384.757842382 2024-03-15T18:11:17.581865+00:00 19994330.272999998182 29000000.022999998182 27869999.908999979496 3957134.996999979019 60384.757854037 2024-03-15T18:11:18.588744+00:00 19994330.283000010997 28999999.967999991030 27870000.035000029951 3960262.040000081062 60384.757865512 2024-03-15T18:11:19.580247+00:00 19994330.276999998838 29000000.025999989361 27870000.013999998569 3962646.991999983788 60384.757877172 2024-03-15T18:11:20.587622+00:00 19994330.278000000864 28999999.991000030190 27869999.944000009447 3961290.014999986161 60384.757888642 2024-03-15T18:11:21.578628+00:00 19994330.279000010341 29000000.037999991328 27870000.123999949545 3956660.975999950897 60384.757900301 2024-03-15T18:11:22.586005+00:00 19994330.278999980539 28999999.971999999136 27869999.967000011355 3956292.973000050057 60384.757911777 2024-03-15T18:11:23.577508+00:00 19994330.277000010014 29000000.022999998182 27869999.975000020117 3961863.019999980927 60384.757923430 2024-03-15T18:11:24.584387+00:00 19994330.280999988317 29000000.001999970526 27870000.006999969482 3961045.993999958038 60384.757934900 2024-03-15T18:11:25.575394+00:00 19994330.281000021845 28999999.994000021368 27870000.013000011444 3958222.937000035774 60384.757946560 2024-03-15T18:11:26.582769+00:00 19994330.276999980211 29000000.008999999613 27869999.981000069529 3957524.116999983788 60384.757958214 2024-03-15T18:11:27.589649+00:00 19994330.278999980539 28999999.975000020117 27870000.028000000864 3960604.042999982834 60384.757969689 2024-03-15T18:11:28.581152+00:00 19994330.276000019163 28999999.975999951363 27869999.913999918848 3964978.915000081062 60384.757981343 2024-03-15T18:11:29.588031+00:00 19994330.278999980539 28999999.991000000387 27870000.053000088781 3963064.939000010025 60384.757992819 2024-03-15T18:11:30.579534+00:00 19994330.280000030994 29000000.022000011057 27870000.001999970526 3958920.970999956131 60384.758004478 2024-03-15T18:11:31.586910+00:00 19994330.278000000864 29000000.010999981314 27869999.975999951363 3960491.167999982834 60384.758015948 2024-03-15T18:11:32.577917+00:00 19994330.281000021845 28999999.993000030518 27869999.991000059992 3962867.828000069130 60384.758027608 2024-03-15T18:11:33.585292+00:00 19994330.279999971390 29000000.026000019163 27870000.046000000089 3960488.083999990951 60384.758039078 2024-03-15T18:11:34.576299+00:00 19994330.274999979883 29000000.004999998957 27869999.978999968618 3961484.990999937057 60384.758050737 2024-03-15T18:11:35.583673+00:00 19994330.279000040144 28999999.945999979973 27869999.965999960899 3962470.932000041008 60384.758062391 2024-03-15T18:11:36.590553+00:00 19994330.282999988645 29000000.037999991328 27870000.011000040919 3961421.080999969970 60384.758073866 2024-03-15T18:11:37.582056+00:00 19994330.277000010014 28999999.980000019073 27870000.039000030607 3961097.024999976158 60384.758085520 2024-03-15T18:11:38.588936+00:00 19994330.278000000864 29000000.021999958903 27869999.957999940962 3966364.968999981880 60384.758096996 2024-03-15T18:11:39.580439+00:00 19994330.279999971390 28999999.979000091553 27870000.014000058174 3962923.984000086784 60384.758108655 2024-03-15T18:11:40.587814+00:00 19994330.276000019163 28999999.978999968618 27870000.001999970526 3958752.993999958038 60384.758120125 2024-03-15T18:11:41.578821+00:00 19994330.276999950409 29000000.023999929428 27869999.931999921799 3969022.960999966133 60384.758131785 2024-03-15T18:11:42.586197+00:00 19994330.278000000864 29000000.024000048637 27870000.103000000119 3966737.048000096809 60384.758143260 2024-03-15T18:11:43.577700+00:00 19994330.285000089556 28999999.983000040054 27869999.934999998659 3960571.021999955177 60384.758154914 2024-03-15T18:11:44.584579+00:00 19994330.274999979883 29000000.026000019163 27869999.982000000775 3965589.077000021935 60384.758166390 2024-03-15T18:11:45.576082+00:00 19994330.278999920934 28999999.957999940962 27870000.106999989599 3965710.976999998093 60384.758178049 2024-03-15T18:11:46.583457+00:00 19994330.277000069618 29000000.008000019938 27869999.961000010371 3965117.967999935150 60384.758189703 2024-03-15T18:11:47.590336+00:00 19994330.281000021845 29000000.028000000864 27869999.981000009924 3967378.034000039101 60384.758201179 2024-03-15T18:11:48.581840+00:00 19994330.276000019163 28999999.958999991417 27870000.028000000864 3959539.924000024796 60384.758212832 2024-03-15T18:11:49.588719+00:00 19994330.279999971390 29000000.000000000000 27869999.928999990225 3963425.049999951851 60384.758224308 2024-03-15T18:11:50.580222+00:00 19994330.281999949366 28999999.988000001758 27870000.028999980539 3963538.904999970924 60384.758235968 2024-03-15T18:11:51.587597+00:00 19994330.278000000864 29000000.015000000596 27869999.981000039726 3964000.057000041008 60384.758247437 2024-03-15T18:11:52.578605+00:00 19994330.276000019163 28999999.997999999672 27869999.996999979019 3958939.985000013839 60384.758259097 2024-03-15T18:11:53.585980+00:00 19994330.279999971390 29000000.042000010610 27870000.043999969959 3967037.932999968994 60384.758270567 2024-03-15T18:11:54.576987+00:00 19994330.279000040144 28999999.964000001550 27869999.937000039965 3962586.116999983788 60384.758282227 2024-03-15T18:11:55.584362+00:00 19994330.279999971390 29000000.046999990940 27870000.101000010967 3964511.963999987114 60384.758293697 2024-03-15T18:11:56.575369+00:00 19994330.279000040144 28999999.960000008345 27869999.968999978155 3959909.025000094902 60384.758305356 2024-03-15T18:11:57.582744+00:00 19994330.279999971390 28999999.997999999672 27870000.008000019938 3968129.067999958992 60384.758317015 2024-03-15T18:11:58.590120+00:00 19994330.276000019163 29000000.011000011116 27869999.984999950975 3962428.860000013839 60384.758328485 2024-03-15T18:11:59.581127+00:00 19994330.276999950409 29000000.004999998957 27870000.027000010014 3962536.004999995232 60384.758340139 2024-03-15T18:12:00.588006+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3965427.001999973785 60384.758351615 2024-03-15T18:12:01.579508+00:00 19994330.281000021845 28999999.978999968618 27869999.986000061035 3957889.042999982834 60384.758363274 2024-03-15T18:12:02.586885+00:00 19994330.279000040144 28999999.970000028610 27870000.041999939829 3961203.027000070084 60384.758374744 2024-03-15T18:12:03.577892+00:00 19994330.281000021845 29000000.037999991328 27869999.935000058264 3960444.052999972831 60384.758386403 2024-03-15T18:12:04.585267+00:00 19994330.276999950409 29000000.029999971390 27870000.069000009447 3964217.993999958038 60384.758397873 2024-03-15T18:12:05.576274+00:00 19994330.276999950409 28999999.997000038624 27869999.951999899000 3966674.894000052940 60384.758409533 2024-03-15T18:12:06.583649+00:00 19994330.282000061125 28999999.998999949545 27869999.995000001043 3958394.008000016212 60384.758421003 2024-03-15T18:12:07.574657+00:00 19994330.276999998838 28999999.959000051022 27870000.069000009447 3962615.013000010978 60384.758432662 2024-03-15T18:12:08.582030+00:00 19994330.280000001192 29000000.039000030607 27869999.952000018209 3961631.056999921799 60384.758444316 2024-03-15T18:12:09.588911+00:00 19994330.279999990016 28999999.970999959856 27869999.960000038147 3960795.904000043869 60384.758455792 2024-03-15T18:12:10.580414+00:00 19994330.276000011712 29000000.011999960989 27869999.985999941826 3955452.072999954224 60384.758467451 2024-03-15T18:12:11.587789+00:00 19994330.274999991059 29000000.022999998182 27870000.022999998182 3956261.978000044823 60384.758478921 2024-03-15T18:12:12.578797+00:00 19994330.283000010997 28999999.957000020891 27870000.004999998957 3958776.018000007141 60384.758490581 2024-03-15T18:12:13.586172+00:00 19994330.278999999166 28999999.978000041097 27870000.017000079155 3960326.986999989022 60384.758502051 2024-03-15T18:12:14.577179+00:00 19994330.278000000864 28999999.997999910265 27869999.963999990374 3959758.973999977112 60384.758513710 2024-03-15T18:12:15.584554+00:00 19994330.282000008970 29000000.062000039965 27870000.050999999046 3955173.003000020981 60384.758525180 2024-03-15T18:12:16.575561+00:00 19994330.275000009686 28999999.968000050634 27869999.967999938875 3959453.993999958038 60384.758536839 2024-03-15T18:12:17.582936+00:00 19994330.278999980539 29000000.020999908447 27870000.063000079244 3956970.103000044823 60384.758548493 2024-03-15T18:12:18.589816+00:00 19994330.278000000864 28999999.955000039190 27869999.898999929428 3960263.824999928009 60384.758559969 2024-03-15T18:12:19.581319+00:00 19994330.280000001192 29000000.009999990463 27870000.068000078201 3964361.152000070084 60384.758571628 2024-03-15T18:12:20.588694+00:00 19994330.278000000864 28999999.990000009537 27870000.017999891192 3963349.878000020981 60384.758583099 2024-03-15T18:12:21.579701+00:00 19994330.280000030994 29000000.016000028700 27869999.936999998987 3959864.077999948990 60384.758594758 2024-03-15T18:12:22.587076+00:00 19994330.276999950409 28999999.981999989599 27870000.032000001520 3960745.957000017166 60384.758606228 2024-03-15T18:12:23.578084+00:00 19994330.279000040144 29000000.055999990553 27870000.024000000209 3962173.976999998093 60384.758617887 2024-03-15T18:12:24.585459+00:00 19994330.278000000864 28999999.988999959081 27869999.980999991298 3956345.980000019073 60384.758629357 2024-03-15T18:12:25.576466+00:00 19994330.277000010014 28999999.986000061035 27869999.996000010520 3959224.006999969017 60384.758641017 2024-03-15T18:12:26.583841+00:00 19994330.285999950022 29000000.026999950409 27869999.985000010580 3959426.070000051986 60384.758652492 2024-03-15T18:12:27.575344+00:00 19994330.277000010014 28999999.965999998152 27870000.015999969095 3955047.019999980927 60384.758664146 2024-03-15T18:12:28.582224+00:00 19994330.277000010014 28999999.992999989539 27870000.024000018835 3956327.975999999791 60384.758675805 2024-03-15T18:12:29.589599+00:00 19994330.278999980539 28999999.989000011235 27869999.916999999434 3961685.950999999885 60384.758687275 2024-03-15T18:12:30.580606+00:00 19994330.276000019163 29000000.032000008970 27870000.080999970436 3957133.012000000104 60384.758698935 2024-03-15T18:12:31.587981+00:00 19994330.278999980539 28999999.979999989271 27869999.973000049591 3959346.000999997836 60384.758710405 2024-03-15T18:12:32.578988+00:00 19994330.280000030994 29000000.017000019550 27869999.967000011355 3958998.023000001907 60384.758722065 2024-03-15T18:12:33.586363+00:00 19994330.281000021845 28999999.995999988168 27870000.004999998957 3959713.949999998789 60384.758733540 2024-03-15T18:12:34.577867+00:00 19994330.276000019163 28999999.998999979347 27870000.052999969572 3961037.987000000197 60384.758745194 2024-03-15T18:12:35.584746+00:00 19994330.280999898911 28999999.985000010580 27869999.950999978930 3962419.089999999851 60384.758756670 2024-03-15T18:12:36.576249+00:00 19994330.276000019163 29000000.045000020415 27870000.047000050545 3966181.944999999832 60384.758768329 2024-03-15T18:12:37.583624+00:00 19994330.279999971390 28999999.969999969006 27869999.974999960512 3962451.002999999095 60384.758779799 2024-03-15T18:12:38.574632+00:00 19994330.279000040144 28999999.995999988168 27869999.963999990374 3961516.955999999773 60384.758791458 2024-03-15T18:12:39.582007+00:00 19994330.281000021845 28999999.988000039011 27869999.979000028223 3960429.094000004232 60384.758803112 2024-03-15T18:12:40.588886+00:00 19994330.279999971390 29000000.021999958903 27870000.077999949455 3958344.980999999214 60384.758814588 2024-03-15T18:12:41.580389+00:00 19994330.274999979883 29000000.002000030130 27869999.935000058264 3960034.093999996781 60384.758826241 2024-03-15T18:12:42.587268+00:00 19994330.278000000864 28999999.999000009149 27870000.069999929518 3962582.873999997973 60384.758837717 2024-03-15T18:12:43.578771+00:00 19994330.278000000864 29000000.018999990076 27870000.022000070661 3960379.038000002969 60384.758849377 2024-03-15T18:12:44.586146+00:00 19994330.284000039101 28999999.979999959469 27869999.962000008672 3959548.966000006068 60384.758860847 2024-03-15T18:12:45.577154+00:00 19994330.278000000864 28999999.966000020504 27869999.981999989599 3961721.008999987971 60384.758872506 2024-03-15T18:12:46.584529+00:00 19994330.274999979883 29000000.029999971390 27869999.998000029474 3953466.035000010859 60384.758883976 2024-03-15T18:12:47.575536+00:00 19994330.281000021845 28999999.994000080973 27869999.988999959081 3960055.008000000846 60384.758895636 2024-03-15T18:12:48.582912+00:00 19994330.276000019163 29000000.000000000000 27869999.990000009537 3958491.949999988079 60384.758907106 2024-03-15T18:12:49.573918+00:00 19994330.278000000864 29000000.008999940008 27870000.021999958903 3957086.017000005115 60384.758918765 2024-03-15T18:12:50.581294+00:00 19994330.282999988645 29000000.028000000864 27870000.070999979973 3965422.032000004780 60384.758930419 2024-03-15T18:12:51.588173+00:00 19994330.279000040144 28999999.980000019073 27869999.940999981016 3963505.969999998808 60384.758941894 2024-03-15T18:12:52.579676+00:00 19994330.276999950409 29000000.009999990463 27869999.980000019073 3956318.038000002969 60384.758953554 2024-03-15T18:12:53.587051+00:00 19994330.278000000864 28999999.957000020891 27870000.022000070661 3958975.062999994028 60384.758965024 2024-03-15T18:12:54.578058+00:00 19994330.276999950409 29000000.042999979109 27869999.977000001818 3958022.908999993932 60384.758976683 2024-03-15T18:12:55.585434+00:00 19994330.280000090599 29000000.003000020981 27870000.075999978930 3958096.097000002861 60384.758988153 2024-03-15T18:12:56.576441+00:00 19994330.278999920934 28999999.958999991417 27869999.873999949545 3958733.924000009894 60384.758999812 2024-03-15T18:12:57.583816+00:00 19994330.280000090599 29000000.021000031382 27870000.028000000864 3963489.046999990940 60384.759011283 2024-03-15T18:12:58.574823+00:00 19994330.278999920934 28999999.987999919802 27870000.014999989420 3959650.972000002861 60384.759022942 2024-03-15T18:12:59.582199+00:00 19994330.276000019163 29000000.012000080198 27870000.082000020891 3960926.967000008095 60384.759034602 2024-03-15T18:13:00.589574+00:00 19994330.279999971390 28999999.982999920845 27869999.989999998361 3961470.029999985825 60384.759046072 2024-03-15T18:13:01.580581+00:00 19994330.276000000536 29000000.013000011444 27869999.977999988943 3961934.930000007153 60384.759057731 2024-03-15T18:13:02.587956+00:00 19994330.280999999493 29000000.027000069618 27870000.062000010163 3963290.972000002861 60384.759069207 2024-03-15T18:13:03.579460+00:00 19994330.280999999493 28999999.977000001818 27869999.923999991268 3962341.046000003815 60384.759080860 2024-03-15T18:13:04.586338+00:00 19994330.276000011712 28999999.989000000060 27870000.002000000328 3964148.993999987841 60384.759092336 2024-03-15T18:13:05.577842+00:00 19994330.280999999493 29000000.046999998391 27869999.981999989599 3957866.031000018120 60384.759103990 2024-03-15T18:13:06.584721+00:00 19994330.278000000864 28999999.978000000119 27870000.004000011832 3962151.998999983072 60384.759115465 2024-03-15T18:13:07.576225+00:00 19994330.275999989361 28999999.980000000447 27870000.000000000000 3956222.939999998081 60384.759127125 2024-03-15T18:13:08.583599+00:00 19994330.281000021845 28999999.971000000834 27869999.991000000387 3957795.027000010014 60384.759138595 2024-03-15T18:13:09.574607+00:00 19994330.279999971390 29000000.032000008970 27870000.050000008196 3960093.034000008833 60384.759150255 2024-03-15T18:13:10.581982+00:00 19994330.279000010341 28999999.984000001103 27869999.913999971002 3958572.958999990951 60384.759161908 2024-03-15T18:13:11.588861+00:00 19994330.278000000864 28999999.982999980450 27870000.023999989033 3960263.034999995958 60384.759173384 2024-03-15T18:13:12.580364+00:00 19994330.278000000864 29000000.015000019222 27870000.061000049114 3962366.013999999035 60384.759185043 2024-03-15T18:13:13.587739+00:00 19994330.280000030994 29000000.046000000089 27869999.963999990374 3961983.027000010014 60384.759196513 2024-03-15T18:13:14.578746+00:00 19994330.278000000864 28999999.958999991417 27869999.922999981791 3962714.962999999989 60384.759208173 2024-03-15T18:13:15.586122+00:00 19994330.278999980539 28999999.953000009060 27870000.069999989122 3960522.980999975931 60384.759219643 2024-03-15T18:13:16.577129+00:00 19994330.279999971390 29000000.033999979496 27869999.958999991417 3962040.040000020992 60384.759231302 2024-03-15T18:13:17.584504+00:00 19994330.275000039488 29000000.054000020027 27870000.108000040054 3958757.989999980200 60384.759242772 2024-03-15T18:13:18.575511+00:00 19994330.279999971390 28999999.991000000387 27869999.935999989510 3957723.077000021935 60384.759254431 2024-03-15T18:13:19.582887+00:00 19994330.279000040144 28999999.967999991030 27870000.026000019163 3956095.856999992859 60384.759265907 2024-03-15T18:13:20.574390+00:00 19994330.280999958515 28999999.989000018686 27869999.954999919981 3959328.065999985207 60384.759277561 2024-03-15T18:13:21.581269+00:00 19994330.281000021845 29000000.032999988645 27870000.022999998182 3956410.005000025034 60384.759289220 2024-03-15T18:13:22.588644+00:00 19994330.276000019163 28999999.979999959469 27870000.011000040919 3959488.906999974977 60384.759300690 2024-03-15T18:13:23.579652+00:00 19994330.276999950409 28999999.990000009537 27870000.004000071436 3954397.062000005972 60384.759312350 2024-03-15T18:13:24.587026+00:00 19994330.280000030994 28999999.993000030518 27869999.962999939919 3961910.017000020016 60384.759323826 2024-03-15T18:13:25.578530+00:00 19994330.274999979883 29000000.013999938965 27870000.009000059217 3958770.984999984968 60384.759335479 2024-03-15T18:13:26.585409+00:00 19994330.283000048250 29000000.025000099093 27870000.040999889374 3957869.041000009049 60384.759346955 2024-03-15T18:13:27.576912+00:00 19994330.278999920934 28999999.993999961764 27869999.969000101089 3960680.034999995958 60384.759358609 2024-03-15T18:13:28.583791+00:00 19994330.280000090599 28999999.980000019073 27869999.978999968618 3952092.935999989975 60384.759370084 2024-03-15T18:13:29.575295+00:00 19994330.275999899954 28999999.971999999136 27870000.019999980927 3957835.979000002146 60384.759381738 2024-03-15T18:13:30.582174+00:00 19994330.277000069618 29000000.036000009626 27870000.064000010490 3955281.022000014782 60384.759393214 2024-03-15T18:13:31.573677+00:00 19994330.281999949366 28999999.974999900907 27869999.919000029564 3958723.980999975931 60384.759404873 2024-03-15T18:13:32.581052+00:00 19994330.276000019163 29000000.047000050545 27870000.006999969482 3960237.003000020981 60384.759416527 2024-03-15T18:13:33.587931+00:00 19994330.279999971390 29000000.003999948502 27870000.016999959946 3955934.995000004768 60384.759428003 2024-03-15T18:13:34.579435+00:00 19994330.278000000864 28999999.990000009537 27869999.968999978155 3957534.037000000011 60384.759439662 2024-03-15T18:13:35.586810+00:00 19994330.280000090599 28999999.980000019073 27870000.055000070482 3962284.045000017155 60384.759451132 2024-03-15T18:13:36.577817+00:00 19994330.278999920934 28999999.991999980062 27870000.016000028700 3962058.921999990940 60384.759462791 2024-03-15T18:13:37.585192+00:00 19994330.277000069618 29000000.019000049680 27869999.945999979973 3959163.010999978054 60384.759474262 2024-03-15T18:13:38.576199+00:00 19994330.279999971390 28999999.991999980062 27870000.000000000000 3957039.007000029087 60384.759485921 2024-03-15T18:13:39.583574+00:00 19994330.281000021845 29000000.001000050455 27869999.999000001699 3955413.973999977112 60384.759497391 2024-03-15T18:13:40.574582+00:00 19994330.274999979883 29000000.003999948502 27870000.011999990791 3958286.972999989986 60384.759509050 2024-03-15T18:13:41.581957+00:00 19994330.279999971390 29000000.006999999285 27869999.936000000685 3956264.989000021946 60384.759520526 2024-03-15T18:13:42.573461+00:00 19994330.277000069618 29000000.006999999285 27870000.059999998659 3951828.029999970924 60384.759532180 2024-03-15T18:13:43.580339+00:00 19994330.279999971390 28999999.993999999017 27870000.013999998569 3958766.037999988068 60384.759543839 2024-03-15T18:13:44.587715+00:00 19994330.279999971390 29000000.010999988765 27869999.986000001431 3955801.953000009060 60384.759555309 2024-03-15T18:13:45.578722+00:00 19994330.278000000864 28999999.987999990582 27870000.006999999285 3959794.017000020016 60384.759566969 2024-03-15T18:13:46.586097+00:00 19994330.279999971390 28999999.964000020176 27870000.013000011444 3958769.013999999035 60384.759578445 2024-03-15T18:13:47.577600+00:00 19994330.278000000864 29000000.025999989361 27870000.011999990791 3958989.021000028122 60384.759590098 2024-03-15T18:13:48.584479+00:00 19994330.280000090599 29000000.002000000328 27869999.962999999523 3956167.989999949932 60384.759601574 2024-03-15T18:13:49.575982+00:00 19994330.273999929428 29000000.019999980927 27869999.976000010967 3964571.044000030030 60384.759613228 2024-03-15T18:13:50.582862+00:00 19994330.281000021845 28999999.949999991804 27870000.056999981403 3956283.846000016201 60384.759624703 2024-03-15T18:13:51.574365+00:00 19994330.279000040144 29000000.020000040531 27869999.971999999136 3956718.085999966133 60384.759636363 2024-03-15T18:13:52.581740+00:00 19994330.282999988645 29000000.037000000477 27869999.994000021368 3958039.082000017166 60384.759648017 2024-03-15T18:13:53.588619+00:00 19994330.272999998182 28999999.976000010967 27870000.028999980539 3961774.917999982834 60384.759659492 2024-03-15T18:13:54.580123+00:00 19994330.280999999493 28999999.997999969870 27869999.980000019073 3959938.980000019073 60384.759671146 2024-03-15T18:13:55.587001+00:00 19994330.276999998838 29000000.013000011444 27869999.963999990374 3958318.951999961864 60384.759682622 2024-03-15T18:13:56.578505+00:00 19994330.278000000864 28999999.992999970913 27870000.029000040144 3954642.043000041973 60384.759694275 2024-03-15T18:13:57.585384+00:00 19994330.278000000864 28999999.989000018686 27870000.015999909490 3960672.019999980927 60384.759705751 2024-03-15T18:13:58.576887+00:00 19994330.281999990344 28999999.986000001431 27870000.019000049680 3957793.033999979030 60384.759717410 2024-03-15T18:13:59.584262+00:00 19994330.280000001192 29000000.030999958515 27869999.975999951363 3955067.978000044823 60384.759728881 2024-03-15T18:14:00.575270+00:00 19994330.278000008315 28999999.981999989599 27869999.965000029653 3958857.995999991894 60384.759740540 2024-03-15T18:14:01.582645+00:00 19994330.278000000864 29000000.030000090599 27869999.985999941826 3961006.062999964226 60384.759752010 2024-03-15T18:14:02.573652+00:00 19994330.278999980539 28999999.980000019073 27870000.089000109583 3962771.935000001919 60384.759763669 2024-03-15T18:14:03.581027+00:00 19994330.281000021845 29000000.034999970347 27869999.985999941826 3961045.054000020027 60384.759775323 2024-03-15T18:14:04.587906+00:00 19994330.278999980539 28999999.952000018209 27869999.894000049680 3956740.979000031948 60384.759786799 2024-03-15T18:14:05.579409+00:00 19994330.279000010341 29000000.011999960989 27870000.066999908537 3956492.984999955166 60384.759798452 2024-03-15T18:14:06.586289+00:00 19994330.278000000864 28999999.971999999136 27870000.030000090599 3963501.979000031948 60384.759809928 2024-03-15T18:14:07.577792+00:00 19994330.272999998182 29000000.047999981791 27870000.022999998182 3960390.964999973774 60384.759821588 2024-03-15T18:14:08.585167+00:00 19994330.278000000864 29000000.006999969482 27869999.913999918848 3960591.102999985218 60384.759833063 2024-03-15T18:14:09.576670+00:00 19994330.282000008970 28999999.960000038147 27870000.074000000954 3962935.921000003815 60384.759844717 2024-03-15T18:14:10.583550+00:00 19994330.282999988645 29000000.004999998957 27869999.910000089556 3954247.027000010014 60384.759856193 2024-03-15T18:14:11.575053+00:00 19994330.276000019163 29000000.003999948502 27870000.040999889374 3961289.979000031948 60384.759867847 2024-03-15T18:14:12.581931+00:00 19994330.276999950409 28999999.999000068754 27870000.020000100136 3958939.074000000954 60384.759879322 2024-03-15T18:14:13.573435+00:00 19994330.280000030994 28999999.998999949545 27870000.028000000864 3959615.968999981880 60384.759890976 2024-03-15T18:14:14.580314+00:00 19994330.278999980539 28999999.977000001818 27869999.962000008672 3960276.046000003815 60384.759902635 2024-03-15T18:14:15.587689+00:00 19994330.277000010014 28999999.991999980062 27869999.977999929339 3956011.963999987114 60384.759914105 2024-03-15T18:14:16.578697+00:00 19994330.281000021845 29000000.039000030607 27870000.028000000864 3957397.042999982834 60384.759925765 2024-03-15T18:14:17.586071+00:00 19994330.279999971390 28999999.978000041097 27869999.993999999017 3960288.891000031959 60384.759937235 2024-03-15T18:14:18.577079+00:00 19994330.278000000864 29000000.030000001192 27870000.004000000656 3956201.052999972831 60384.759948894 2024-03-15T18:14:19.584454+00:00 19994330.276000019163 28999999.953999999911 27869999.993999999017 3959690.043000041973 60384.759960370 2024-03-15T18:14:20.575957+00:00 19994330.275999959558 29000000.037000000477 27869999.969000000507 3959759.907999991905 60384.759972024 2024-03-15T18:14:21.582837+00:00 19994330.284000039101 29000000.015000000596 27870000.055000010878 3957132.037999988068 60384.759983500 2024-03-15T18:14:22.574340+00:00 19994330.278000000864 28999999.966000009328 27869999.984999980778 3958965.006999969017 60384.759995159 2024-03-15T18:14:23.581715+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3962204.020000040997 60384.760006629 2024-03-15T18:14:24.572722+00:00 19994330.281000021845 29000000.010000020266 27869999.997000008821 3962858.013999999035 60384.760018288 2024-03-15T18:14:25.580097+00:00 19994330.279999971390 29000000.023999989033 27870000.079999979585 3958731.027000010014 60384.760029942 2024-03-15T18:14:26.586976+00:00 19994330.274000048637 29000000.000999990851 27869999.957000020891 3958276.884000002872 60384.760041418 2024-03-15T18:14:27.578480+00:00 19994330.278999920934 28999999.987000018358 27869999.995999988168 3954886.015999972820 60384.760053071 2024-03-15T18:14:28.585359+00:00 19994330.282000061125 29000000.008000019938 27869999.977999988943 3961771.003000020981 60384.760064547 2024-03-15T18:14:29.576862+00:00 19994330.278000000864 29000000.014999989420 27870000.012000020593 3959801.023999989033 60384.760076201 2024-03-15T18:14:30.583741+00:00 19994330.278000000864 28999999.973999980837 27870000.029999971390 3961165.962000011932 60384.760087676 2024-03-15T18:14:31.575245+00:00 19994330.276999950409 29000000.027000010014 27869999.967000011355 3958333.072999954224 60384.760099336 2024-03-15T18:14:32.582620+00:00 19994330.279000040144 28999999.958000000566 27869999.994000021368 3962746.927000045776 60384.760110811 2024-03-15T18:14:33.574123+00:00 19994330.279999971390 29000000.046999990940 27869999.978999968618 3957991.108999968041 60384.760122465 2024-03-15T18:14:34.581002+00:00 19994330.279000040144 28999999.993000030518 27870000.054000020027 3959635.916000009049 60384.760133941 2024-03-15T18:14:35.572505+00:00 19994330.281000021845 29000000.008999999613 27869999.979000028223 3961585.993000030983 60384.760145600 2024-03-15T18:14:36.579881+00:00 19994330.275999899954 28999999.973999980837 27870000.014999989420 3958112.001999973785 60384.760157254 2024-03-15T18:14:37.586760+00:00 19994330.280000090599 29000000.041000008583 27870000.044000029564 3960704.985000013839 60384.760168730 2024-03-15T18:14:38.578263+00:00 19994330.275999899954 28999999.985000010580 27869999.921999931335 3958290.187999964226 60384.760180383 2024-03-15T18:14:39.585142+00:00 19994330.281000021845 28999999.971999999136 27870000.028000000864 3959152.892000020016 60384.760191859 2024-03-15T18:14:40.576645+00:00 19994330.281000021845 29000000.061999920756 27869999.998000029474 3955297.939999998081 60384.760203519 2024-03-15T18:14:41.584021+00:00 19994330.277000069618 28999999.944000009447 27870000.009999990463 3959809.958999990951 60384.760214989 2024-03-15T18:14:42.575028+00:00 19994330.279999971390 29000000.041000008583 27869999.996000051498 3960074.969000041019 60384.760226648 2024-03-15T18:14:43.582403+00:00 19994330.276000019163 28999999.911000009626 27869999.990999940783 3959074.112999916077 60384.760238124 2024-03-15T18:14:44.573906+00:00 19994330.276999950409 29000000.046000000089 27870000.037999991328 3959707.940000057220 60384.760249778 2024-03-15T18:14:45.580785+00:00 19994330.276999950409 29000000.036000009626 27869999.983000040054 3963851.029000043869 60384.760261253 2024-03-15T18:14:46.572289+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3954859.034999967087 60384.760272907 2024-03-15T18:14:47.579168+00:00 19994330.276000019163 28999999.985000010580 27869999.975000020117 3956001.996999979019 60384.760284566 2024-03-15T18:14:48.586543+00:00 19994330.278999999166 29000000.031000021845 27870000.001999970526 3962290.894999980927 60384.760296036 2024-03-15T18:14:49.577550+00:00 19994330.278000000864 29000000.008999940008 27870000.045000080019 3960558.026000022888 60384.760307696 2024-03-15T18:14:50.584925+00:00 19994330.278000000864 28999999.973000049591 27869999.972999930382 3958610.047999978065 60384.760319166 2024-03-15T18:14:51.575933+00:00 19994330.277000010014 29000000.003999948502 27869999.963000059128 3953329.991000055801 60384.760330825 2024-03-15T18:14:52.583308+00:00 19994330.280000001192 29000000.018000010401 27870000.019999980927 3955629.019999980927 60384.760342301 2024-03-15T18:14:53.574811+00:00 19994330.281999990344 28999999.991999980062 27870000.033999919891 3955506.972000002861 60384.760353955 2024-03-15T18:14:54.581690+00:00 19994330.278000008315 28999999.975000020117 27869999.933000091463 3954510.983999968041 60384.760365430 2024-03-15T18:14:55.573193+00:00 19994330.275999989361 29000000.037999998778 27870000.028999999166 3958434.980000019073 60384.760377090 2024-03-15T18:14:56.580568+00:00 19994330.278999980539 29000000.010999999940 27870000.039999999106 3959707.080999969970 60384.760388744 2024-03-15T18:14:57.587448+00:00 19994330.280000001192 29000000.020999990404 27869999.958000000566 3958274.945999979973 60384.760400219 2024-03-15T18:14:58.578950+00:00 19994330.278000000864 28999999.952000010759 27870000.102000001818 3955527.096000074875 60384.760411873 2024-03-15T18:14:59.585830+00:00 19994330.281000021845 29000000.026999998838 27869999.903000008315 3963749.993999958038 60384.760423349 2024-03-15T18:15:00.577333+00:00 19994330.278999980539 28999999.941000010818 27869999.947999980301 3961252.858000040054 60384.760435002 2024-03-15T18:15:01.584212+00:00 19994330.276000019163 29000000.024999979883 27870000.069999989122 3956696.120000004768 60384.760446478 2024-03-15T18:15:02.575716+00:00 19994330.278999980539 29000000.015000019222 27869999.996000021696 3958902.021999955177 60384.760458138 2024-03-15T18:15:03.583091+00:00 19994330.278000000864 28999999.988000009209 27869999.973999980837 3958916.953000069130 60384.760469608 2024-03-15T18:15:04.574098+00:00 19994330.281000021845 29000000.011999990791 27869999.969999998808 3963097.943999886978 60384.760481267 2024-03-15T18:15:05.581473+00:00 19994330.277000010014 29000000.014999989420 27870000.050999999046 3961251.937000035774 60384.760492737 2024-03-15T18:15:06.572481+00:00 19994330.282000008970 28999999.986000001431 27870000.050000008196 3957442.100000023842 60384.760504397 2024-03-15T18:15:07.579855+00:00 19994330.279999971390 29000000.002000030130 27869999.995999988168 3958886.001999973785 60384.760516050 2024-03-15T18:15:08.586735+00:00 19994330.272999998182 28999999.991000000387 27869999.962999999523 3962495.044000030030 60384.760527526 2024-03-15T18:15:09.578238+00:00 19994330.282000008970 28999999.996999979019 27869999.934000018984 3957581.996000051033 60384.760539185 2024-03-15T18:15:10.585613+00:00 19994330.277000010014 29000000.012000020593 27870000.040000021458 3960312.936999917030 60384.760550655 2024-03-15T18:15:11.576620+00:00 19994330.282999988645 28999999.986000001431 27869999.982999980450 3960689.032999991905 60384.760562315 2024-03-15T18:15:12.583996+00:00 19994330.276000019163 28999999.995999988168 27870000.017000019550 3955073.975000023842 60384.760573785 2024-03-15T18:15:13.575003+00:00 19994330.278999980539 29000000.025999959558 27870000.022000011057 3956541.011000037193 60384.760585444 2024-03-15T18:15:14.582378+00:00 19994330.276000019163 29000000.000000000000 27869999.967999938875 3955537.060999989975 60384.760596920 2024-03-15T18:15:15.573881+00:00 19994330.281000021845 28999999.999000068754 27870000.075999978930 3957370.893000007141 60384.760608573 2024-03-15T18:15:16.580761+00:00 19994330.276999950409 28999999.965999960899 27869999.987000111490 3955486.208999990951 60384.760620044 2024-03-15T18:15:17.571768+00:00 19994330.281000021845 29000000.029999971390 27869999.876999970526 3957064.898999928962 60384.760631703 2024-03-15T18:15:18.579143+00:00 19994330.281000021845 29000000.014999989420 27870000.059999939054 3956009.982000112999 60384.760643363 2024-03-15T18:15:19.586518+00:00 19994330.274999979883 29000000.011000040919 27869999.973000049591 3952981.928999900818 60384.760654832 2024-03-15T18:15:20.577525+00:00 19994330.278000000864 28999999.962999939919 27870000.006999969482 3958526.075000048149 60384.760666492 2024-03-15T18:15:21.584901+00:00 19994330.278000000864 28999999.991000059992 27870000.090999960899 3958264.917999982834 60384.760677962 2024-03-15T18:15:22.575908+00:00 19994330.281000021845 29000000.031999949366 27869999.932000041008 3956923.965000032913 60384.760689621 2024-03-15T18:15:23.583285+00:00 19994330.279999971390 28999999.998000029474 27870000.028000000864 3955619.088999987114 60384.760701091 2024-03-15T18:15:24.574290+00:00 19994330.279000040144 28999999.978000041097 27870000.054000020027 3959803.990999937057 60384.760712751 2024-03-15T18:15:25.581665+00:00 19994330.276999950409 28999999.996999979019 27869999.947000030428 3958781.016000031959 60384.760724221 2024-03-15T18:15:26.572673+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3954186.170000075828 60384.760735880 2024-03-15T18:15:27.580047+00:00 19994330.279000040144 28999999.950999978930 27869999.963999990374 3964060.819999932777 60384.760747540 2024-03-15T18:15:28.587423+00:00 19994330.278999920934 29000000.044000029564 27870000.075000051409 3958506.016999959946 60384.760759010 2024-03-15T18:15:29.578430+00:00 19994330.282000061125 28999999.987999919802 27869999.968999978155 3957859.916000009049 60384.760770669 2024-03-15T18:15:30.585805+00:00 19994330.276999950409 28999999.994000080973 27870000.003000020981 3958503.071000099182 60384.760782139 2024-03-15T18:15:31.576812+00:00 19994330.279000040144 29000000.042999979109 27870000.009999990463 3957216.959999918938 60384.760793799 2024-03-15T18:15:32.584188+00:00 19994330.278000000864 28999999.982999999076 27870000.002999901772 3958482.074000000954 60384.760805268 2024-03-15T18:15:33.575195+00:00 19994330.278999920934 29000000.006999999285 27869999.983000040054 3958492.965000032913 60384.760816928 2024-03-15T18:15:34.582570+00:00 19994330.276000019163 28999999.993000000715 27870000.010000001639 3959445.016999959946 60384.760828404 2024-03-15T18:15:35.574073+00:00 19994330.280000090599 28999999.973000001162 27869999.997999999672 3963151.981000065804 60384.760840057 2024-03-15T18:15:36.580953+00:00 19994330.282999988645 29000000.035999998450 27870000.025999989361 3957175.006999969017 60384.760851533 2024-03-15T18:15:37.572456+00:00 19994330.273999929428 28999999.951999988407 27869999.972999989986 3960512.911000012886 60384.760863187 2024-03-15T18:15:38.579335+00:00 19994330.281000021845 29000000.047000020742 27870000.013999998569 3962119.079999924172 60384.760874846 2024-03-15T18:15:39.586710+00:00 19994330.276000019163 28999999.972999989986 27870000.042000029236 3962692.987000108231 60384.760886322 2024-03-15T18:15:40.578213+00:00 19994330.279999971390 29000000.009999990463 27869999.920999970287 3958937.057999968994 60384.760897975 2024-03-15T18:15:41.585092+00:00 19994330.281000021845 29000000.019999980927 27870000.015000019222 3960531.962999939919 60384.760909451 2024-03-15T18:15:42.576595+00:00 19994330.276000000536 29000000.021000031382 27869999.992999970913 3958195.002000092994 60384.760921105 2024-03-15T18:15:43.583475+00:00 19994330.280000001192 28999999.953000009060 27870000.030000030994 3962075.946999907028 60384.760932581 2024-03-15T18:15:44.574978+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3957355.014999986161 60384.760944234 2024-03-15T18:15:45.581857+00:00 19994330.278000000864 29000000.003000020981 27869999.991000000387 3956266.966000080109 60384.760955710 2024-03-15T18:15:46.573360+00:00 19994330.278000000864 29000000.042999979109 27870000.059999998659 3956646.072000027169 60384.760967370 2024-03-15T18:15:47.580736+00:00 19994330.285000000149 28999999.995000001043 27869999.991000000387 3959628.928999900818 60384.760978839 2024-03-15T18:15:48.571742+00:00 19994330.275000009686 28999999.987999979407 27869999.982999980450 3956214.062000035774 60384.760990499 2024-03-15T18:15:49.579118+00:00 19994330.278000000864 28999999.967000011355 27869999.956000030041 3957748.027000070084 60384.761002159 2024-03-15T18:15:50.586493+00:00 19994330.282000008970 29000000.034999970347 27870000.008999999613 3960264.928999900818 60384.761013628 2024-03-15T18:15:51.577500+00:00 19994330.275999989361 28999999.992000099272 27870000.046000000089 3962272.957000017166 60384.761025288 2024-03-15T18:15:52.584875+00:00 19994330.278000000864 28999999.966999888420 27870000.039000030607 3962323.027999997139 60384.761036758 2024-03-15T18:15:53.575883+00:00 19994330.279000010341 29000000.001000050455 27869999.955999970436 3961299.036000012886 60384.761048418 2024-03-15T18:15:54.583258+00:00 19994330.283999979496 29000000.032999988645 27869999.970000028610 3957302.055999993812 60384.761059887 2024-03-15T18:15:55.574265+00:00 19994330.272999998182 28999999.962000008672 27870000.028999920934 3958960.000000000000 60384.761071547 2024-03-15T18:15:56.581640+00:00 19994330.282000008970 29000000.039000030607 27869999.993000030518 3958372.996999979019 60384.761083023 2024-03-15T18:15:57.573143+00:00 19994330.273999989033 28999999.968999978155 27870000.029000040144 3958509.940000057220 60384.761094676 2024-03-15T18:15:58.580022+00:00 19994330.281000021845 29000000.049000021070 27869999.995000001043 3959574.057999968994 60384.761106152 2024-03-15T18:15:59.571526+00:00 19994330.274999979883 28999999.934999939054 27870000.004999998957 3957352.930999993812 60384.761117811 2024-03-15T18:16:00.578901+00:00 19994330.282000008970 29000000.027000069618 27869999.944999929518 3957976.023000001907 60384.761129471 2024-03-15T18:16:01.586276+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3959610.082000017166 60384.761140941 2024-03-15T18:16:02.577283+00:00 19994330.276000019163 28999999.970999959856 27870000.082000020891 3962001.993000030983 60384.761152594 2024-03-15T18:16:03.584163+00:00 19994330.278999980539 29000000.018000010401 27869999.942999958992 3954595.978999971878 60384.761164070 2024-03-15T18:16:04.575666+00:00 19994330.276000019163 28999999.978999968618 27870000.029000040144 3959787.029000043869 60384.761175730 2024-03-15T18:16:05.583041+00:00 19994330.281999949366 29000000.019999980927 27870000.019999980927 3960155.883999944199 60384.761187200 2024-03-15T18:16:06.574048+00:00 19994330.278000060469 28999999.968000050634 27869999.901000019163 3957562.014000058174 60384.761198859 2024-03-15T18:16:07.581423+00:00 19994330.278999980539 29000000.049000021070 27870000.041000008583 3960389.083999990951 60384.761210329 2024-03-15T18:16:08.572430+00:00 19994330.279999971390 28999999.967999938875 27869999.952000018209 3957112.033999919891 60384.761221989 2024-03-15T18:16:09.579806+00:00 19994330.278000000864 28999999.995999999344 27870000.020999908447 3955365.963000059128 60384.761233458 2024-03-15T18:16:10.570813+00:00 19994330.276000019163 28999999.986000001431 27870000.041000008583 3962396.978999971878 60384.761245118 2024-03-15T18:16:11.578188+00:00 19994330.279999971390 29000000.058000009507 27869999.990000009537 3957618.016000031959 60384.761256772 2024-03-15T18:16:12.585068+00:00 19994330.282999988645 28999999.978000000119 27870000.035999998450 3961032.965999960899 60384.761268247 2024-03-15T18:16:13.576571+00:00 19994330.278000000864 29000000.013999979943 27869999.985000010580 3956663.032000064850 60384.761279907 2024-03-15T18:16:14.583946+00:00 19994330.277000069618 28999999.978000018746 27870000.029999990016 3958652.993999958038 60384.761291377 2024-03-15T18:16:15.574953+00:00 19994330.276000019163 29000000.020000010729 27869999.938999999315 3961399.909000039101 60384.761303036 2024-03-15T18:16:16.582328+00:00 19994330.279999971390 28999999.975999981165 27870000.009000018239 3957738.067999958992 60384.761314506 2024-03-15T18:16:17.573335+00:00 19994330.278000000864 28999999.993000000715 27870000.000999990851 3959227.996000051033 60384.761326166 2024-03-15T18:16:18.580711+00:00 19994330.281000021845 29000000.064000010490 27870000.018000010401 3961605.904999970924 60384.761337642 2024-03-15T18:16:19.572214+00:00 19994330.281999949366 28999999.930000010878 27869999.972999989986 3959891.033999919891 60384.761349295 2024-03-15T18:16:20.579093+00:00 19994330.276000019163 29000000.028000000864 27869999.995999988168 3959168.043000102043 60384.761360954 2024-03-15T18:16:21.586468+00:00 19994330.278000000864 28999999.981999989599 27870000.019000019878 3955475.952999948990 60384.761372425 2024-03-15T18:16:22.577475+00:00 19994330.276000019163 29000000.018999990076 27870000.032000008970 3958126.190999985207 60384.761384084 2024-03-15T18:16:23.584850+00:00 19994330.281999949366 28999999.977999988943 27869999.955999970436 3956878.769999980927 60384.761395554 2024-03-15T18:16:24.575858+00:00 19994330.279000040144 28999999.997000038624 27869999.994000021368 3956166.050999999046 60384.761407213 2024-03-15T18:16:25.583233+00:00 19994330.281000021845 29000000.040999948978 27870000.031000021845 3958406.006000041962 60384.761418683 2024-03-15T18:16:26.574240+00:00 19994330.279999971390 29000000.003000020981 27869999.983999971300 3954928.985999941826 60384.761430343 2024-03-15T18:16:27.581615+00:00 19994330.272999998182 28999999.965999960899 27869999.997000038624 3955224.085000038147 60384.761441813 2024-03-15T18:16:28.572622+00:00 19994330.278000000864 29000000.032999988645 27870000.048999968916 3959669.024999976158 60384.761453472 2024-03-15T18:16:29.579998+00:00 19994330.278000000864 28999999.984000090510 27869999.956000030041 3960779.934000014793 60384.761464948 2024-03-15T18:16:30.571501+00:00 19994330.284999970347 28999999.958999991417 27869999.979000028223 3959659.953000069130 60384.761476601 2024-03-15T18:16:31.578380+00:00 19994330.278000000864 29000000.042999979109 27869999.989999890327 3956993.164999961853 60384.761488261 2024-03-15T18:16:32.585755+00:00 19994330.278000000864 28999999.986999988556 27870000.022000070661 3954913.916999936104 60384.761499731 2024-03-15T18:16:33.576763+00:00 19994330.274999979883 28999999.988000039011 27870000.065999981016 3958350.872000098228 60384.761511391 2024-03-15T18:16:34.584138+00:00 19994330.280000090599 29000000.036000009626 27869999.952999949455 3959899.140999913216 60384.761522860 2024-03-15T18:16:35.575145+00:00 19994330.276999998838 28999999.992999911308 27870000.019000049680 3952559.955000042915 60384.761534520 2024-03-15T18:16:36.582519+00:00 19994330.282999999821 28999999.990000009537 27870000.008999940008 3962557.039999961853 60384.761545990 2024-03-15T18:16:37.573527+00:00 19994330.278999999166 29000000.052000049502 27869999.955000039190 3958548.947000027169 60384.761557649 2024-03-15T18:16:38.580902+00:00 19994330.274999998510 28999999.909000039101 27869999.995000001043 3959214.060000061989 60384.761569119 2024-03-15T18:16:39.571910+00:00 19994330.280000001192 29000000.033999919891 27870000.011000040919 3959170.890999913216 60384.761580779 2024-03-15T18:16:40.579285+00:00 19994330.280000001192 29000000.001999970526 27870000.055999990553 3954389.961000084877 60384.761592255 2024-03-15T18:16:41.570787+00:00 19994330.277000010014 29000000.031000021845 27869999.987999919802 3952741.065999985207 60384.761603908 2024-03-15T18:16:42.577667+00:00 19994330.280999988317 28999999.940999981016 27869999.951000090688 3959735.148999928962 60384.761615568 2024-03-15T18:16:43.585043+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3952716.907000064850 60384.761627038 2024-03-15T18:16:44.576050+00:00 19994330.279000010341 29000000.032999988645 27869999.977999929339 3956106.904999970924 60384.761638697 2024-03-15T18:16:45.583425+00:00 19994330.274999979883 28999999.945999979973 27869999.991000059992 3958483.070999979973 60384.761650167 2024-03-15T18:16:46.574432+00:00 19994330.283000018448 29000000.002000000328 27870000.061999920756 3959779.991000055801 60384.761661827 2024-03-15T18:16:47.581807+00:00 19994330.276999980211 29000000.006999999285 27870000.006000038236 3957133.009999989998 60384.761673296 2024-03-15T18:16:48.572815+00:00 19994330.278999980539 29000000.015999998897 27869999.897999998182 3954205.955999969970 60384.761684956 2024-03-15T18:16:49.580190+00:00 19994330.280000030994 28999999.991000000387 27870000.018000010401 3963190.088999987114 60384.761696432 2024-03-15T18:16:50.571693+00:00 19994330.277000010014 29000000.006000000983 27870000.050999999046 3960947.848999977112 60384.761708085 2024-03-15T18:16:51.578572+00:00 19994330.279999971390 29000000.020000010729 27870000.010999999940 3962280.123000026215 60384.761719745 2024-03-15T18:16:52.585947+00:00 19994330.275000039488 29000000.009999990463 27869999.982000008225 3957793.970000029076 60384.761731215 2024-03-15T18:16:53.576954+00:00 19994330.280999958515 28999999.989000018686 27870000.011999990791 3961525.932000041008 60384.761742874 2024-03-15T18:16:54.584330+00:00 19994330.278000000864 28999999.970999989659 27869999.958000000566 3959350.145999907982 60384.761754344 2024-03-15T18:16:55.575337+00:00 19994330.281000021845 29000000.034000009298 27870000.052000001073 3961557.002000092994 60384.761766003 2024-03-15T18:16:56.582712+00:00 19994330.280000030994 28999999.981000009924 27869999.947999980301 3958852.949999928009 60384.761777474 2024-03-15T18:16:57.573719+00:00 19994330.278000000864 28999999.977000001818 27869999.989000018686 3963192.055000067223 60384.761789133 2024-03-15T18:16:58.581095+00:00 19994330.275999959558 29000000.046000000089 27870000.044999990612 3961031.859999895096 60384.761800609 2024-03-15T18:16:59.572598+00:00 19994330.278000000864 28999999.970999959856 27870000.016999989748 3960746.057000000030 60384.761812262 2024-03-15T18:17:00.579477+00:00 19994330.278000000864 29000000.013999998569 27869999.943000018597 3961821.977000000887 60384.761823738 2024-03-15T18:17:01.570980+00:00 19994330.283000048250 28999999.966000020504 27869999.995000001043 3962572.998999999836 60384.761835398 2024-03-15T18:17:02.578355+00:00 19994330.278999920934 29000000.016000028700 27870000.066999968141 3957042.096999999136 60384.761847051 2024-03-15T18:17:03.585234+00:00 19994330.274000048637 28999999.995000001043 27869999.946000039577 3960570.930000000168 60384.761858527 2024-03-15T18:17:04.576738+00:00 19994330.281000021845 28999999.985999941826 27870000.024999979883 3961916.131000000983 60384.761870187 2024-03-15T18:17:05.584113+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3956675.887999999803 60384.761881656 2024-03-15T18:17:06.575120+00:00 19994330.281999949366 29000000.008000019938 27870000.008999999613 3958680.159999995958 60384.761893316 2024-03-15T18:17:07.582495+00:00 19994330.279000040144 29000000.029999971390 27869999.976000010967 3958343.797000005841 60384.761904786 2024-03-15T18:17:08.573502+00:00 19994330.276999950409 28999999.986999988556 27870000.036000009626 3957920.035999997985 60384.761916446 2024-03-15T18:17:09.580877+00:00 19994330.279000040144 28999999.989000078291 27870000.018000010401 3957323.021999999881 60384.761927915 2024-03-15T18:17:10.571885+00:00 19994330.276000019163 28999999.998999949545 27869999.960000038147 3958824.047999999952 60384.761939575 2024-03-15T18:17:11.579260+00:00 19994330.278999920934 28999999.998999949545 27869999.959999918938 3965029.896999999881 60384.761951045 2024-03-15T18:17:12.570267+00:00 19994330.279000040144 29000000.026000019163 27869999.995000001043 3960280.006999998819 60384.761962704 2024-03-15T18:17:13.577642+00:00 19994330.284000039101 28999999.978000041097 27870000.026000019163 3960761.953999996185 60384.761974364 2024-03-15T18:17:14.585018+00:00 19994330.274999979883 29000000.013000011444 27870000.032999988645 3957268.056000002194 60384.761985834 2024-03-15T18:17:15.576025+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3961892.991999999154 60384.761997493 2024-03-15T18:17:16.583400+00:00 19994330.273999929428 28999999.973999980837 27869999.962000008672 3960784.004000008106 60384.762008963 2024-03-15T18:17:17.574407+00:00 19994330.280000090599 28999999.989000078291 27870000.064999941736 3962608.001000002027 60384.762020622 2024-03-15T18:17:18.581782+00:00 19994330.278999920934 29000000.060999989510 27869999.966000080109 3962109.979999988806 60384.762032093 2024-03-15T18:17:19.572790+00:00 19994330.282000061125 28999999.995999928564 27869999.985999941826 3963668.053000003099 60384.762043752 2024-03-15T18:17:20.580165+00:00 19994330.278000000864 29000000.006000038236 27870000.045000080019 3965297.945999994874 60384.762055228 2024-03-15T18:17:21.571668+00:00 19994330.276999950409 28999999.978999968618 27869999.968999978155 3963095.982000008225 60384.762066881 2024-03-15T18:17:22.578547+00:00 19994330.279000040144 28999999.985000010580 27870000.016000028700 3965303.006999998819 60384.762078357 2024-03-15T18:17:23.570050+00:00 19994330.276999950409 29000000.032000001520 27869999.974999900907 3963187.086999997031 60384.762090011 2024-03-15T18:17:24.576929+00:00 19994330.279000040144 28999999.958999998868 27869999.999000068754 3960100.031000003219 60384.762101670 2024-03-15T18:17:25.584305+00:00 19994330.279999971390 29000000.026999998838 27870000.039999961853 3957895.993000001181 60384.762113146 2024-03-15T18:17:26.575808+00:00 19994330.281999949366 29000000.011999990791 27869999.975000020117 3959135.949000000954 60384.762124800 2024-03-15T18:17:27.582687+00:00 19994330.277000069618 28999999.927999999374 27869999.955999970436 3961597.957000001799 60384.762136275 2024-03-15T18:17:28.574190+00:00 19994330.276000019163 29000000.043000008911 27870000.019999980927 3964071.970999985933 60384.762147935 2024-03-15T18:17:29.581566+00:00 19994330.278000000864 28999999.995999988168 27870000.026999998838 3962207.031000003219 60384.762159405 2024-03-15T18:17:30.572573+00:00 19994330.280999999493 29000000.042999979109 27869999.938000001013 3962255.013000010978 60384.762171065 2024-03-15T18:17:31.579948+00:00 19994330.280000008643 28999999.988000009209 27870000.055999990553 3961036.993999987841 60384.762182534 2024-03-15T18:17:32.570955+00:00 19994330.280999988317 28999999.991000000387 27870000.008000001311 3958155.995999991894 60384.762194194 2024-03-15T18:17:33.578330+00:00 19994330.275000009686 28999999.981999989599 27869999.971999991685 3957768.015000015032 60384.762205848 2024-03-15T18:17:34.585209+00:00 19994330.280999999493 29000000.012000020593 27870000.031000021845 3959814.039000004996 60384.762217323 2024-03-15T18:17:35.576713+00:00 19994330.275999989361 29000000.000999990851 27869999.974000010639 3963296.988000005018 60384.762228977 2024-03-15T18:17:36.583593+00:00 19994330.277000010014 28999999.991000000387 27870000.002000000328 3962839.988999993075 60384.762240453 2024-03-15T18:17:37.575095+00:00 19994330.280000001192 29000000.008000019938 27870000.065000001341 3959620.021999984980 60384.762252106 2024-03-15T18:17:38.581974+00:00 19994330.282000008970 29000000.009999990463 27869999.949999958277 3959202.978000015020 60384.762263582 2024-03-15T18:17:39.573478+00:00 19994330.278000000864 28999999.975000020117 27869999.955000039190 3957448.030999987852 60384.762275241 2024-03-15T18:17:40.580853+00:00 19994330.278000000864 29000000.014999989420 27870000.028000000864 3955844.004999995232 60384.762286711 2024-03-15T18:17:41.571860+00:00 19994330.275999989361 28999999.965000029653 27870000.005999978632 3961184.972000002861 60384.762298371 2024-03-15T18:17:42.579235+00:00 19994330.279999971390 29000000.026999950409 27870000.032000008970 3961981.038000016939 60384.762309841 2024-03-15T18:17:43.570242+00:00 19994330.280000030994 29000000.019000049680 27870000.000999990851 3958104.056999980938 60384.762321500 2024-03-15T18:17:44.577617+00:00 19994330.279999971390 28999999.992999911308 27869999.977000001818 3959209.898000001907 60384.762333154 2024-03-15T18:17:45.584497+00:00 19994330.279000040144 28999999.989000078291 27869999.985000010580 3959176.031000018120 60384.762344630 2024-03-15T18:17:46.576000+00:00 19994330.275999959558 28999999.987999919802 27870000.065000001341 3954752.928999990225 60384.762356289 2024-03-15T18:17:47.583375+00:00 19994330.279000040144 29000000.027000069618 27869999.930000010878 3959122.013999999035 60384.762367759 2024-03-15T18:17:48.574382+00:00 19994330.276999950409 28999999.986999988556 27870000.041999999434 3962152.046000003815 60384.762379419 2024-03-15T18:17:49.581757+00:00 19994330.281000021845 28999999.980999950320 27870000.018000010401 3954607.930999993812 60384.762390888 2024-03-15T18:17:50.572765+00:00 19994330.281000021845 29000000.029000040144 27869999.927000049502 3958211.030000001192 60384.762402548 2024-03-15T18:17:51.580140+00:00 19994330.278000000864 28999999.983999971300 27870000.026999950409 3963773.071999996901 60384.762414024 2024-03-15T18:17:52.571643+00:00 19994330.277000010014 29000000.029000040144 27870000.039999961853 3959866.946000009775 60384.762425677 2024-03-15T18:17:53.578522+00:00 19994330.278999980539 28999999.949000000954 27870000.012000080198 3958875.988000005018 60384.762437153 2024-03-15T18:17:54.570026+00:00 19994330.278000000864 29000000.032999988645 27869999.956999901682 3963103.074999988079 60384.762448807 2024-03-15T18:17:55.576904+00:00 19994330.277000010014 29000000.034000039101 27869999.975000020117 3960115.900000005960 60384.762460466 2024-03-15T18:17:56.584279+00:00 19994330.282999988645 28999999.993999961764 27870000.070000048727 3958489.041999996174 60384.762471936 2024-03-15T18:17:57.575287+00:00 19994330.279000040144 28999999.925999999046 27869999.904999971390 3958757.921999990940 60384.762483596 2024-03-15T18:17:58.582662+00:00 19994330.278000000864 29000000.054999951273 27870000.126999970526 3961405.090000004042 60384.762495072 2024-03-15T18:17:59.574165+00:00 19994330.276999950409 29000000.000000000000 27869999.886000040919 3960177.094999998808 60384.762506725 2024-03-15T18:18:00.581045+00:00 19994330.278000000864 28999999.967000000179 27870000.039000030607 3963259.839000015985 60384.762518201 2024-03-15T18:18:01.572548+00:00 19994330.281000021845 29000000.035999998450 27870000.029999971390 3959577.040999978781 60384.762529855 2024-03-15T18:18:02.579427+00:00 19994330.276000019163 28999999.984999999404 27869999.957999940962 3959027.944000006188 60384.762541330 2024-03-15T18:18:03.570930+00:00 19994330.282999988645 29000000.010000009090 27869999.963000059128 3958270.083999990951 60384.762552984 2024-03-15T18:18:04.577809+00:00 19994330.276999950409 28999999.961999978870 27870000.060999989510 3961273.911000012886 60384.762564460 2024-03-15T18:18:05.569312+00:00 19994330.278000000864 29000000.006999999285 27869999.983999971300 3962977.981999992859 60384.762576113 2024-03-15T18:18:06.576192+00:00 19994330.278000000864 29000000.031000021845 27870000.088000059128 3961330.104000031948 60384.762587773 2024-03-15T18:18:07.583567+00:00 19994330.278000000864 28999999.958999991417 27869999.967999938875 3957159.950999975204 60384.762599248 2024-03-15T18:18:08.575070+00:00 19994330.282000061125 29000000.057999998331 27869999.995999999344 3959023.019999980927 60384.762610902 2024-03-15T18:18:09.581949+00:00 19994330.276999950409 28999999.986000001431 27869999.964000001550 3960304.995000004768 60384.762622378 2024-03-15T18:18:10.573453+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3957407.986999989022 60384.762634038 2024-03-15T18:18:11.580828+00:00 19994330.277000069618 29000000.012999951839 27869999.936999991536 3957398.058000028133 60384.762645507 2024-03-15T18:18:12.571835+00:00 19994330.276000019163 28999999.965000029653 27870000.047000009567 3959110.037000000011 60384.762657167 2024-03-15T18:18:13.579210+00:00 19994330.279999971390 29000000.034999970347 27869999.981000009924 3959570.898000001907 60384.762668637 2024-03-15T18:18:14.570217+00:00 19994330.281000021845 28999999.962999999523 27870000.030999988317 3960650.975000023842 60384.762680296 2024-03-15T18:18:15.577592+00:00 19994330.278000000864 28999999.994000021368 27869999.992000009865 3962665.020999968052 60384.762691766 2024-03-15T18:18:16.568600+00:00 19994330.281999949366 29000000.002000030130 27869999.950000021607 3958033.125999987125 60384.762703426 2024-03-15T18:18:17.575975+00:00 19994330.279000040144 29000000.021999958903 27869999.992999970913 3958750.896000028122 60384.762715085 2024-03-15T18:18:18.583350+00:00 19994330.271999958903 28999999.975000020117 27870000.038999971002 3952832.014999986161 60384.762726555 2024-03-15T18:18:19.574357+00:00 19994330.282000061125 28999999.981999989599 27869999.999000009149 3962354.973999977112 60384.762738214 2024-03-15T18:18:20.581733+00:00 19994330.280999898911 29000000.016000028700 27870000.003000020981 3958175.985000013839 60384.762749685 2024-03-15T18:18:21.572740+00:00 19994330.281000021845 29000000.039999961853 27869999.991000000387 3956163.972000002861 60384.762761344 2024-03-15T18:18:22.580115+00:00 19994330.275000099093 28999999.968999978155 27870000.006999969482 3957042.189000010025 60384.762772814 2024-03-15T18:18:23.571122+00:00 19994330.278999999166 29000000.040000081062 27869999.969000041485 3956354.857999979984 60384.762784474 2024-03-15T18:18:24.578497+00:00 19994330.274999998510 28999999.990999940783 27870000.000999990851 3958814.986999989022 60384.762795943 2024-03-15T18:18:25.569505+00:00 19994330.280000001192 28999999.960999969393 27870000.032000008970 3963044.093000053894 60384.762807603 2024-03-15T18:18:26.576880+00:00 19994330.280999999493 29000000.048000101000 27869999.997000038624 3959610.000999987125 60384.762819262 2024-03-15T18:18:27.584255+00:00 19994330.278000000864 28999999.995999928564 27870000.008000019938 3959939.971000016201 60384.762830732 2024-03-15T18:18:28.575262+00:00 19994330.280000001192 28999999.970000028610 27870000.035999890417 3960523.966999948025 60384.762842392 2024-03-15T18:18:29.582637+00:00 19994330.273999989033 29000000.016000028700 27869999.985000010580 3958995.058000028133 60384.762853867 2024-03-15T18:18:30.574140+00:00 19994330.283000018448 29000000.008999940008 27870000.009000059217 3958246.875000000000 60384.762865521 2024-03-15T18:18:31.581019+00:00 19994330.275999989361 28999999.983000040054 27869999.934999939054 3956586.057999968994 60384.762876997 2024-03-15T18:18:32.572522+00:00 19994330.280000001192 28999999.985999941826 27870000.055000070482 3965842.072000027169 60384.762888656 2024-03-15T18:18:33.579898+00:00 19994330.280999988317 29000000.017000079155 27869999.969999909401 3964930.956000030041 60384.762900126 2024-03-15T18:18:34.570905+00:00 19994330.278000000864 28999999.964999910444 27869999.973000049591 3961862.963999987114 60384.762911785 2024-03-15T18:18:35.578281+00:00 19994330.280000001192 29000000.004000071436 27870000.037000060081 3962043.919999957085 60384.762923256 2024-03-15T18:18:36.569287+00:00 19994330.278000000864 29000000.064999941736 27869999.997999910265 3960421.091000020970 60384.762934915 2024-03-15T18:18:37.576663+00:00 19994330.273999989033 28999999.945999998599 27869999.955000039190 3966870.009999989998 60384.762946574 2024-03-15T18:18:38.584038+00:00 19994330.282000008970 29000000.024999998510 27870000.059999939054 3959583.975000023842 60384.762958045 2024-03-15T18:18:39.575045+00:00 19994330.280000030994 28999999.991000000387 27870000.003000020981 3964954.074000000954 60384.762969704 2024-03-15T18:18:40.582420+00:00 19994330.279999971390 29000000.022999998182 27869999.934000018984 3964107.944999992847 60384.762981174 2024-03-15T18:18:41.573428+00:00 19994330.278000000864 28999999.982000008225 27870000.029999971390 3962426.041000009049 60384.762992833 2024-03-15T18:18:42.580803+00:00 19994330.276000019163 28999999.973999980837 27870000.063000079244 3959711.964999973774 60384.763004303 2024-03-15T18:18:43.571810+00:00 19994330.279999971390 28999999.989000018686 27869999.970999959856 3958436.011000037193 60384.763015963 2024-03-15T18:18:44.579185+00:00 19994330.278000000864 29000000.044999990612 27870000.016000028700 3963122.899999976158 60384.763027433 2024-03-15T18:18:45.570192+00:00 19994330.279000040144 28999999.986000001431 27869999.988999959081 3967050.070999979973 60384.763039092 2024-03-15T18:18:46.577567+00:00 19994330.282000008970 29000000.009999990463 27869999.956999998540 3961979.138999999035 60384.763050568 2024-03-15T18:18:47.569071+00:00 19994330.276999950409 28999999.969000041485 27869999.988000001758 3957617.850000023842 60384.763062222 2024-03-15T18:18:48.575950+00:00 19994330.277000010014 29000000.007999960333 27869999.993000000715 3957967.027000010014 60384.763073881 2024-03-15T18:18:49.583325+00:00 19994330.276000019163 29000000.022000011057 27869999.995000001043 3963018.967999995220 60384.763085351 2024-03-15T18:18:50.574332+00:00 19994330.282999988645 28999999.994000021368 27870000.034999981523 3963200.009000002872 60384.763097011 2024-03-15T18:18:51.581708+00:00 19994330.281999949366 29000000.010999981314 27870000.018000010401 3961860.988999962807 60384.763108486 2024-03-15T18:18:52.573211+00:00 19994330.275000099093 28999999.981000009924 27869999.988000009209 3964048.065000057220 60384.763120140 2024-03-15T18:18:53.580092+00:00 19994330.280999898911 29000000.024999979883 27870000.002000000328 3962986.988999962807 60384.763131616 2024-03-15T18:18:54.571593+00:00 19994330.274000048637 28999999.962999999523 27869999.972999989986 3961871.039000033867 60384.763143269 2024-03-15T18:18:55.578472+00:00 19994330.279000040144 28999999.981000069529 27869999.956000030041 3961616.928999959957 60384.763154745 2024-03-15T18:18:56.569976+00:00 19994330.281000021845 29000000.013999938965 27870000.120000001043 3963286.102999985218 60384.763166404 2024-03-15T18:18:57.577351+00:00 19994330.281999949366 29000000.034000039101 27869999.988999959081 3963704.872000039089 60384.763177874 2024-03-15T18:18:58.568358+00:00 19994330.278000000864 28999999.967999938875 27869999.988000039011 3963837.066999971867 60384.763189528 2024-03-15T18:18:59.575237+00:00 19994330.276999950409 29000000.014999989420 27869999.972999989986 3960223.035000026226 60384.763201187 2024-03-15T18:19:00.582612+00:00 19994330.278000000864 28999999.960000038147 27869999.970999959856 3966648.027999997139 60384.763212663 2024-03-15T18:19:01.574116+00:00 19994330.279000040144 29000000.032000061125 27870000.059000018984 3964117.897000014782 60384.763224317 2024-03-15T18:19:02.580994+00:00 19994330.279000040144 28999999.996999979019 27869999.946000039577 3965158.046999990940 60384.763235793 2024-03-15T18:19:03.572498+00:00 19994330.276999950409 28999999.990999940783 27869999.977000001818 3967134.995999991894 60384.763247447 2024-03-15T18:19:04.579377+00:00 19994330.284000039101 29000000.021000031382 27870000.059999998659 3968011.973999977112 60384.763258922 2024-03-15T18:19:05.570880+00:00 19994330.276000019163 28999999.991000059992 27870000.011999960989 3965965.021000028122 60384.763270576 2024-03-15T18:19:06.577760+00:00 19994330.278999920934 29000000.010999921709 27869999.965999960899 3965499.973999977112 60384.763282052 2024-03-15T18:19:07.569264+00:00 19994330.277000069618 28999999.963999990374 27870000.001000050455 3964629.016000031959 60384.763293711 2024-03-15T18:19:08.576638+00:00 19994330.281000021845 29000000.028000000864 27869999.957000020891 3963935.007999957073 60384.763305365 2024-03-15T18:19:09.583518+00:00 19994330.276999950409 29000000.001000050455 27870000.074999928474 3963194.064000010025 60384.763316840 2024-03-15T18:19:10.575020+00:00 19994330.281999949366 29000000.006999969482 27869999.987000111490 3963057.944999992847 60384.763328494 2024-03-15T18:19:11.581899+00:00 19994330.274000048637 28999999.963999990374 27869999.945999979973 3962451.017000020016 60384.763339970 2024-03-15T18:19:12.573403+00:00 19994330.279000040144 29000000.049000021070 27870000.032999988645 3963471.950999975204 60384.763351629 2024-03-15T18:19:13.580778+00:00 19994330.279999971390 28999999.963000059128 27869999.971999999136 3960374.047999978065 60384.763363099 2024-03-15T18:19:14.571785+00:00 19994330.279000040144 29000000.043000001460 27869999.990999940783 3962001.031000018120 60384.763374753 2024-03-15T18:19:15.578664+00:00 19994330.278999920934 28999999.978000000119 27869999.979000091553 3962382.943000078201 60384.763386229 2024-03-15T18:19:16.570167+00:00 19994330.279000040144 28999999.971000000834 27869999.931999921799 3954879.921000003815 60384.763397888 2024-03-15T18:19:17.577542+00:00 19994330.278999999166 29000000.010999988765 27870000.103000041097 3960635.046000003815 60384.763409358 2024-03-15T18:19:18.568550+00:00 19994330.274000000209 29000000.020000010729 27870000.039999961853 3961134.967999935150 60384.763421018 2024-03-15T18:19:19.575925+00:00 19994330.280000001192 29000000.009999990463 27870000.036000009626 3961974.013000010978 60384.763432671 2024-03-15T18:19:20.582804+00:00 19994330.278000000864 29000000.030999988317 27869999.965999960899 3958317.064000010025 60384.763444147 2024-03-15T18:19:21.574307+00:00 19994330.280999999493 28999999.964999999851 27869999.939000010490 3957303.990000010002 60384.763455801 2024-03-15T18:19:22.581186+00:00 19994330.279999990016 28999999.994000021368 27870000.088999990374 3957760.003000020981 60384.763467276 2024-03-15T18:19:23.572690+00:00 19994330.280000001192 28999999.956000000238 27869999.977000001818 3957040.963999987114 60384.763478936 2024-03-15T18:19:24.580065+00:00 19994330.276000019163 29000000.043999969959 27869999.953000068665 3960075.041999936104 60384.763490406 2024-03-15T18:19:25.571072+00:00 19994330.276999980211 28999999.991000000387 27870000.052999999374 3959150.958999990951 60384.763502065 2024-03-15T18:19:26.578447+00:00 19994330.280000001192 29000000.034000039101 27870000.024000000209 3959311.983000040054 60384.763513535 2024-03-15T18:19:27.569455+00:00 19994330.281000021845 28999999.978999968618 27869999.923999991268 3956441.037000060081 60384.763525195 2024-03-15T18:19:28.576830+00:00 19994330.278000000864 29000000.009999990463 27870000.027000010014 3960723.042999982834 60384.763536665 2024-03-15T18:19:29.567837+00:00 19994330.279999971390 29000000.013999998569 27870000.020999979228 3954607.952999948990 60384.763548324 2024-03-15T18:19:30.575212+00:00 19994330.277000010014 28999999.974000040442 27870000.011000011116 3955801.049000024796 60384.763559984 2024-03-15T18:19:31.582587+00:00 19994330.277000010014 29000000.002999961376 27869999.949999991804 3957139.930999993812 60384.763571454 2024-03-15T18:19:32.573594+00:00 19994330.278999980539 28999999.992000039667 27870000.075000021607 3956608.052999972831 60384.763583113 2024-03-15T18:19:33.580969+00:00 19994330.284000039101 29000000.014999989420 27869999.938000019640 3961575.916000009049 60384.763594589 2024-03-15T18:19:34.572473+00:00 19994330.275999959558 29000000.022999998182 27870000.012999951839 3959806.070000051986 60384.763606242 2024-03-15T18:19:35.579352+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3963805.054999948014 60384.763617718 2024-03-15T18:19:36.570855+00:00 19994330.276000019163 28999999.963999990374 27869999.992000039667 3953880.937000035774 60384.763629378 2024-03-15T18:19:37.578231+00:00 19994330.280000030994 28999999.986000061035 27870000.060999989510 3956877.036999940872 60384.763640848 2024-03-15T18:19:38.569238+00:00 19994330.278000000864 29000000.031000021845 27869999.979999959469 3961105.943000078201 60384.763652507 2024-03-15T18:19:39.576612+00:00 19994330.280999958515 29000000.003000020981 27869999.945000048727 3957046.003999948967 60384.763663977 2024-03-15T18:19:40.567620+00:00 19994330.280000030994 29000000.008999940008 27870000.015999969095 3957842.047999978065 60384.763675637 2024-03-15T18:19:41.574995+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3956457.924000024796 60384.763687290 2024-03-15T18:19:42.581874+00:00 19994330.274999979883 28999999.983000040054 27870000.023999989033 3961364.031999946106 60384.763698766 2024-03-15T18:19:43.573378+00:00 19994330.278000000864 28999999.998000029474 27870000.072000030428 3961893.992000102997 60384.763710420 2024-03-15T18:19:44.580257+00:00 19994330.281000021845 29000000.011999960989 27869999.950999978930 3961108.057999968994 60384.763721895 2024-03-15T18:19:45.571760+00:00 19994330.279999971390 29000000.014000058174 27869999.998999949545 3956677.891999959946 60384.763733549 2024-03-15T18:19:46.578639+00:00 19994330.279000040144 28999999.978999968618 27870000.002000089735 3961323.026000022888 60384.763745025 2024-03-15T18:19:47.570143+00:00 19994330.278999920934 29000000.000000000000 27870000.033999919891 3962912.940000057220 60384.763756684 2024-03-15T18:19:48.577518+00:00 19994330.276000019163 29000000.019000049680 27869999.925999999046 3964925.050999999046 60384.763768154 2024-03-15T18:19:49.568525+00:00 19994330.279000040144 28999999.960999969393 27870000.022000070661 3961659.108999968041 60384.763779813 2024-03-15T18:19:50.575900+00:00 19994330.279999971390 29000000.011999960989 27869999.980000019073 3961642.824000000954 60384.763791467 2024-03-15T18:19:51.582779+00:00 19994330.279999971390 29000000.000000000000 27870000.042999979109 3961179.085999966133 60384.763802943 2024-03-15T18:19:52.574283+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3958092.874000072014 60384.763814597 2024-03-15T18:19:53.581162+00:00 19994330.277000069618 28999999.971000000834 27869999.930999990553 3958308.117999910843 60384.763826073 2024-03-15T18:19:54.572665+00:00 19994330.278999920934 29000000.025999989361 27870000.049999948591 3963530.012000083923 60384.763837726 2024-03-15T18:19:55.579544+00:00 19994330.278000120074 28999999.962999999523 27870000.075000051409 3960793.969999908935 60384.763849202 2024-03-15T18:19:56.571047+00:00 19994330.278000000864 29000000.002000000328 27869999.888000011444 3964417.018000007141 60384.763860861 2024-03-15T18:19:57.578422+00:00 19994330.279999971390 29000000.021999981254 27870000.026999950409 3966673.942000031006 60384.763872337 2024-03-15T18:19:58.569926+00:00 19994330.282999988645 29000000.005000028759 27869999.996999979019 3964602.036999940872 60384.763883991 2024-03-15T18:19:59.576805+00:00 19994330.274999979883 29000000.010999981314 27869999.987000111490 3963612.921000003815 60384.763895466 2024-03-15T18:20:00.568308+00:00 19994330.278000000864 28999999.986000031233 27870000.005999919027 3962241.177000045776 60384.763907120 2024-03-15T18:20:01.575187+00:00 19994330.278000000864 29000000.039999961853 27870000.040000081062 3964976.023000001907 60384.763918780 2024-03-15T18:20:02.582563+00:00 19994330.279000040144 28999999.964000049978 27869999.981999989599 3960903.014000058174 60384.763930249 2024-03-15T18:20:03.573569+00:00 19994330.278000000864 29000000.038999971002 27869999.978000000119 3966262.868999958038 60384.763941909 2024-03-15T18:20:04.580944+00:00 19994330.279999971390 28999999.953000009060 27870000.004000000656 3959699.065999985207 60384.763953379 2024-03-15T18:20:05.571952+00:00 19994330.281999949366 29000000.016999959946 27870000.025000009686 3961612.929000020027 60384.763965039 2024-03-15T18:20:06.579327+00:00 19994330.277000069618 28999999.965000029653 27869999.962999999523 3960579.110999941826 60384.763976509 2024-03-15T18:20:07.570335+00:00 19994330.274999979883 29000000.003000020981 27870000.024000000209 3960675.863000034820 60384.763988168 2024-03-15T18:20:08.577709+00:00 19994330.281000021845 29000000.011999960989 27870000.025999989361 3964934.014000058174 60384.763999638 2024-03-15T18:20:09.568717+00:00 19994330.279999971390 28999999.997999969870 27869999.921999990940 3962045.106999992859 60384.764011292 2024-03-15T18:20:10.575596+00:00 19994330.280000001192 29000000.055999990553 27870000.059999998659 3961637.922999978065 60384.764022768 2024-03-15T18:20:11.567099+00:00 19994330.278000000864 28999999.973000049591 27870000.015000019222 3957317.082000017166 60384.764034427 2024-03-15T18:20:12.574476+00:00 19994330.279999990016 28999999.968000050634 27869999.936999980360 3957955.003999948967 60384.764046080 2024-03-15T18:20:13.581354+00:00 19994330.276000011712 28999999.996999979019 27870000.111000001431 3961509.898000001907 60384.764057556 2024-03-15T18:20:14.572857+00:00 19994330.280000001192 29000000.074000000954 27869999.919000029564 3965522.034999967087 60384.764069215 2024-03-15T18:20:15.580232+00:00 19994330.278000000864 28999999.962999939919 27870000.013999998569 3961201.925000071991 60384.764080686 2024-03-15T18:20:16.571239+00:00 19994330.280000001192 29000000.029999971390 27870000.023999989033 3959076.148000001907 60384.764092345 2024-03-15T18:20:17.578614+00:00 19994330.278999980539 28999999.955000039190 27869999.995000001043 3961984.893000007141 60384.764103815 2024-03-15T18:20:18.569622+00:00 19994330.275000009686 29000000.001999970526 27870000.041000008583 3956674.037999988068 60384.764115475 2024-03-15T18:20:19.576997+00:00 19994330.280000001192 29000000.014000058174 27869999.974999960512 3957083.001999973785 60384.764126944 2024-03-15T18:20:20.568004+00:00 19994330.280000001192 28999999.998999949545 27870000.003000020981 3958938.973000050057 60384.764138604 2024-03-15T18:20:21.575379+00:00 19994330.275999989361 28999999.978999968618 27869999.945999979973 3956658.059999942780 60384.764150258 2024-03-15T18:20:22.582258+00:00 19994330.282000008970 29000000.017000079155 27870000.000000059605 3957370.024000049103 60384.764161733 2024-03-15T18:20:23.573762+00:00 19994330.281000021845 29000000.003000020981 27869999.971999999136 3960120.949000000954 60384.764173387 2024-03-15T18:20:24.580641+00:00 19994330.275999959558 28999999.997999910265 27870000.011999960989 3958664.896999955177 60384.764184863 2024-03-15T18:20:25.572144+00:00 19994330.278000000864 29000000.007000088692 27870000.026000019163 3958379.123999952804 60384.764196522 2024-03-15T18:20:26.579519+00:00 19994330.278000000864 28999999.973999980837 27870000.013000011444 3963740.946000099182 60384.764207992 2024-03-15T18:20:27.570526+00:00 19994330.282000008970 29000000.032999988645 27870000.039999961853 3958725.066999911796 60384.764219651 2024-03-15T18:20:28.577901+00:00 19994330.279000040144 28999999.968999978155 27869999.947000030428 3957497.953999996185 60384.764231122 2024-03-15T18:20:29.568909+00:00 19994330.275999959558 29000000.008000001311 27870000.009999990463 3959783.914000033867 60384.764242781 2024-03-15T18:20:30.576284+00:00 19994330.281000021845 29000000.002999998629 27870000.021000031382 3962707.098000050057 60384.764254257 2024-03-15T18:20:31.567787+00:00 19994330.274999979883 28999999.988999988884 27869999.970999959856 3961670.963999987114 60384.764265911 2024-03-15T18:20:32.574666+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3958581.051999927033 60384.764277570 2024-03-15T18:20:33.582042+00:00 19994330.279000040144 29000000.035999979824 27870000.058000091463 3953283.902999997139 60384.764289046 2024-03-15T18:20:34.573545+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3957844.037000060081 60384.764300699 2024-03-15T18:20:35.580424+00:00 19994330.282000008970 28999999.968999978155 27870000.016000028700 3957823.050999999046 60384.764312175 2024-03-15T18:20:36.571927+00:00 19994330.280000030994 29000000.064000010490 27869999.980999950320 3958438.011999965180 60384.764323829 2024-03-15T18:20:37.578806+00:00 19994330.276000019163 28999999.979999989271 27869999.984000090510 3953449.049000024796 60384.764335304 2024-03-15T18:20:38.570310+00:00 19994330.278999920934 28999999.966000020504 27870000.016999959946 3960577.937999964226 60384.764346958 2024-03-15T18:20:39.577189+00:00 19994330.277000069618 28999999.974999960512 27869999.978999968618 3959481.965000032913 60384.764358428 2024-03-15T18:20:40.568196+00:00 19994330.280999898911 29000000.056000050157 27870000.021000031382 3956806.983000040054 60384.764370088 2024-03-15T18:20:41.575571+00:00 19994330.281000021845 29000000.001999970526 27869999.962000008672 3962056.032999991905 60384.764381563 2024-03-15T18:20:42.567074+00:00 19994330.275000099093 29000000.004999998957 27870000.125999998301 3962414.998000026215 60384.764393217 2024-03-15T18:20:43.573954+00:00 19994330.281999949366 28999999.971000019461 27869999.938999999315 3953869.958999990951 60384.764404877 2024-03-15T18:20:44.581329+00:00 19994330.276000019163 29000000.039999961853 27870000.041000008583 3957977.014999986161 60384.764416346 2024-03-15T18:20:45.572336+00:00 19994330.276999950409 28999999.971000019461 27869999.932000000030 3957606.082999945153 60384.764428006 2024-03-15T18:20:46.579711+00:00 19994330.281000021845 29000000.003000020981 27869999.910000011325 3958711.000000000000 60384.764439482 2024-03-15T18:20:47.571214+00:00 19994330.278000000864 28999999.988999959081 27870000.039000000805 3957650.932999968994 60384.764451135 2024-03-15T18:20:48.578093+00:00 19994330.282000061125 28999999.993000030518 27870000.037000000477 3957291.940000057220 60384.764462611 2024-03-15T18:20:49.569597+00:00 19994330.275999899954 29000000.031000021845 27870000.004999998957 3957040.027999997139 60384.764474265 2024-03-15T18:20:50.576476+00:00 19994330.276000019163 28999999.988999959081 27869999.991999980062 3957701.019999980927 60384.764485741 2024-03-15T18:20:51.567979+00:00 19994330.279000040144 28999999.991000059992 27869999.986000001431 3962722.001000047196 60384.764497394 2024-03-15T18:20:52.574858+00:00 19994330.282999988645 29000000.009999990463 27870000.035000029951 3962025.092000008095 60384.764508870 2024-03-15T18:20:53.566361+00:00 19994330.276999950409 28999999.995000001043 27870000.013999998569 3960442.992999910843 60384.764520524 2024-03-15T18:20:54.573241+00:00 19994330.279000040144 29000000.003000020981 27869999.941999968141 3956784.901000022888 60384.764532183 2024-03-15T18:20:55.580616+00:00 19994330.279999971390 28999999.991999980062 27870000.027000010014 3958571.101999998093 60384.764543659 2024-03-15T18:20:56.572119+00:00 19994330.274000048637 28999999.993999961764 27870000.049000021070 3960327.042999982834 60384.764555313 2024-03-15T18:20:57.578998+00:00 19994330.278000000864 29000000.026999950409 27869999.991000000387 3957412.930999993812 60384.764566788 2024-03-15T18:20:58.570501+00:00 19994330.281999949366 28999999.975000020117 27869999.947999950498 3964620.973000050057 60384.764578442 2024-03-15T18:20:59.577381+00:00 19994330.281000021845 29000000.013000011444 27869999.978000041097 3956178.009000062943 60384.764589918 2024-03-15T18:21:00.568884+00:00 19994330.281000021845 28999999.995000001043 27870000.037999931723 3960205.987999916077 60384.764601571 2024-03-15T18:21:01.575762+00:00 19994330.273999929428 28999999.988999959081 27869999.964000109583 3963380.004000068177 60384.764613047 2024-03-15T18:21:02.567266+00:00 19994330.278000120074 29000000.004999998957 27870000.049999948591 3958496.983999968041 60384.764624706 2024-03-15T18:21:03.574641+00:00 19994330.278999920934 29000000.025000099093 27870000.047999981791 3959283.011999965180 60384.764636360 2024-03-15T18:21:04.581520+00:00 19994330.278999999166 28999999.949999928474 27869999.950000051409 3956211.910000085831 60384.764647836 2024-03-15T18:21:05.573024+00:00 19994330.280000001192 29000000.040000081062 27869999.904999971390 3956483.072999954224 60384.764659490 2024-03-15T18:21:06.579903+00:00 19994330.280000001192 28999999.991999998689 27870000.093000050634 3957722.013999938965 60384.764670965 2024-03-15T18:21:07.571406+00:00 19994330.272999998182 28999999.997000001371 27869999.933999899775 3952582.021000028122 60384.764682619 2024-03-15T18:21:08.578285+00:00 19994330.282999988645 29000000.008000001311 27870000.032999988645 3961187.986000061035 60384.764694095 2024-03-15T18:21:09.569789+00:00 19994330.278000008315 28999999.991999980062 27870000.061000108719 3956120.011999965180 60384.764705754 2024-03-15T18:21:10.577164+00:00 19994330.278999999166 28999999.981000009924 27869999.965999960899 3958362.952999948990 60384.764717224 2024-03-15T18:21:11.568171+00:00 19994330.278999980539 29000000.062999989837 27870000.039000030607 3958471.979000092018 60384.764728884 2024-03-15T18:21:12.575546+00:00 19994330.279000010341 28999999.923000011593 27869999.909999970347 3954532.032999991905 60384.764740360 2024-03-15T18:21:13.567049+00:00 19994330.280000001192 29000000.057000011206 27870000.062000039965 3959499.976999998093 60384.764752013 2024-03-15T18:21:14.573928+00:00 19994330.273999989033 28999999.953999999911 27869999.959999918938 3958982.120999931823 60384.764763672 2024-03-15T18:21:15.581304+00:00 19994330.278000000864 29000000.073000010103 27870000.031000021845 3960151.851000071038 60384.764775143 2024-03-15T18:21:16.572311+00:00 19994330.282000008970 28999999.967999991030 27870000.026000019163 3959758.099999905098 60384.764786802 2024-03-15T18:21:17.579686+00:00 19994330.282000008970 28999999.967000011355 27869999.942999958992 3959366.935000061989 60384.764798278 2024-03-15T18:21:18.571189+00:00 19994330.276000019163 28999999.983999971300 27870000.050000071526 3955533.021999955177 60384.764809932 2024-03-15T18:21:19.578069+00:00 19994330.278999980539 29000000.037999991328 27869999.945999979973 3957755.019999980927 60384.764821407 2024-03-15T18:21:20.569572+00:00 19994330.278000000864 28999999.998000029474 27869999.971000000834 3955365.058000088204 60384.764833067 2024-03-15T18:21:21.576947+00:00 19994330.277000010014 28999999.977999988943 27870000.050000000745 3962747.976999998093 60384.764844537 2024-03-15T18:21:22.567954+00:00 19994330.278000000864 29000000.025000039488 27870000.044999990612 3957125.967999935150 60384.764856196 2024-03-15T18:21:23.575328+00:00 19994330.281000021845 28999999.967999991030 27869999.956000000238 3958730.032000064850 60384.764867666 2024-03-15T18:21:24.566337+00:00 19994330.281999949366 29000000.003999948502 27870000.033999990672 3957873.957000017166 60384.764879325 2024-03-15T18:21:25.573711+00:00 19994330.277000010014 29000000.000000000000 27869999.975000020117 3958411.001999973785 60384.764890979 2024-03-15T18:21:26.580591+00:00 19994330.275000039488 28999999.998000029474 27869999.964999970049 3962412.005999923218 60384.764902455 2024-03-15T18:21:27.572093+00:00 19994330.278999980539 29000000.026000019163 27870000.012000020593 3965235.999000072014 60384.764914114 2024-03-15T18:21:28.579469+00:00 19994330.282999988645 28999999.993999961764 27870000.000999990851 3961060.008000016212 60384.764925584 2024-03-15T18:21:29.570476+00:00 19994330.278999980539 29000000.003000020981 27869999.978000018746 3961609.980999947060 60384.764937243 2024-03-15T18:21:30.577852+00:00 19994330.274999979883 29000000.011000040919 27870000.061999980360 3959142.055000000168 60384.764948714 2024-03-15T18:21:31.568859+00:00 19994330.284000039101 28999999.987999919802 27870000.040000021458 3961501.922999999952 60384.764960373 2024-03-15T18:21:32.576233+00:00 19994330.276000019163 28999999.982000108808 27869999.950999978930 3958487.978000000119 60384.764971843 2024-03-15T18:21:33.567241+00:00 19994330.276999950409 29000000.014999989420 27870000.017000019550 3963641.086000001058 60384.764983503 2024-03-15T18:21:34.574617+00:00 19994330.279999971390 28999999.985000010580 27869999.995999988168 3962088.886999997776 60384.764994972 2024-03-15T18:21:35.565624+00:00 19994330.278000120074 29000000.000999931246 27869999.953999999911 3964856.078000002075 60384.765006632 2024-03-15T18:21:36.572999+00:00 19994330.284999970347 29000000.032000061125 27870000.012000020593 3964646.992999996990 60384.765018291 2024-03-15T18:21:37.580374+00:00 19994330.272999998182 28999999.995999928564 27870000.032000008970 3958653.985000003129 60384.765029761 2024-03-15T18:21:38.571381+00:00 19994330.279999971390 28999999.983000040054 27869999.956999961287 3961712.087000001222 60384.765041421 2024-03-15T18:21:39.578756+00:00 19994330.274000048637 28999999.995000001043 27869999.987999979407 3957191.909999995958 60384.765052891 2024-03-15T18:21:40.569764+00:00 19994330.282999988645 29000000.019999980927 27870000.013000011444 3961103.021999999881 60384.765064550 2024-03-15T18:21:41.577139+00:00 19994330.279999971390 28999999.988000039011 27870000.024999979883 3961764.953000002075 60384.765076020 2024-03-15T18:21:42.568146+00:00 19994330.278000000864 28999999.990999940783 27869999.965000029653 3959610.034999995958 60384.765087679 2024-03-15T18:21:43.575521+00:00 19994330.276999950409 28999999.971000000834 27869999.968999978155 3968666.941000000108 60384.765099150 2024-03-15T18:21:44.566528+00:00 19994330.278000000864 29000000.059999991208 27870000.119000080973 3961006.090000004042 60384.765110809 2024-03-15T18:21:45.573904+00:00 19994330.279000040144 28999999.989000011235 27869999.968999978155 3963934.984999998938 60384.765122463 2024-03-15T18:21:46.580783+00:00 19994330.279999971390 28999999.976999979466 27869999.950999978930 3965794.983000002801 60384.765133939 2024-03-15T18:21:47.572286+00:00 19994330.276000019163 29000000.004000011832 27870000.011000040919 3961255.133000000846 60384.765145598 2024-03-15T18:21:48.579663+00:00 19994330.284999970347 29000000.027000010014 27870000.054999951273 3961681.919000000227 60384.765157068 2024-03-15T18:21:49.570669+00:00 19994330.277000069618 28999999.981999989599 27869999.944000009447 3966276.009000002872 60384.765168727 2024-03-15T18:21:50.578044+00:00 19994330.276999950409 28999999.984000001103 27870000.003000020981 3964993.933999999892 60384.765180198 2024-03-15T18:21:51.569051+00:00 19994330.277000069618 29000000.002000030130 27870000.039000030607 3961495.075999990106 60384.765191857 2024-03-15T18:21:52.576426+00:00 19994330.278999920934 29000000.041999999434 27869999.972999930382 3967160.969999998808 60384.765203327 2024-03-15T18:21:53.567433+00:00 19994330.279999971390 29000000.007999960333 27869999.991999980062 3965716.888999999035 60384.765214986 2024-03-15T18:21:54.574808+00:00 19994330.280000090599 28999999.967000011355 27869999.986000061035 3961123.031000003219 60384.765226456 2024-03-15T18:21:55.565816+00:00 19994330.278000000864 29000000.045000020415 27870000.026000019163 3968862.997000008821 60384.765238116 2024-03-15T18:21:56.573191+00:00 19994330.278000000864 28999999.972999989986 27870000.048999909312 3962268.021999999881 60384.765249769 2024-03-15T18:21:57.580070+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3964042.052999988198 60384.765261245 2024-03-15T18:21:58.571573+00:00 19994330.278000000864 28999999.971000019461 27869999.985000010580 3967384.991000012029 60384.765272905 2024-03-15T18:21:59.578949+00:00 19994330.280000001192 29000000.030000030994 27870000.019000001252 3964014.030999987852 60384.765284374 2024-03-15T18:22:00.569955+00:00 19994330.280999999493 28999999.965000029653 27870000.013000000268 3960541.982000008225 60384.765296034 2024-03-15T18:22:01.577331+00:00 19994330.276999998838 28999999.995000001043 27869999.991000000387 3962054.027999997139 60384.765307504 2024-03-15T18:22:02.568338+00:00 19994330.278000008315 29000000.001999970526 27870000.033000010997 3961509.026999995112 60384.765319163 2024-03-15T18:22:03.575713+00:00 19994330.276999998838 29000000.018999930471 27870000.000999990851 3966704.899000003934 60384.765330633 2024-03-15T18:22:04.566720+00:00 19994330.278999980539 28999999.998000029474 27869999.991000030190 3966439.046000003815 60384.765342293 2024-03-15T18:22:05.574096+00:00 19994330.279000010341 29000000.016999959946 27869999.963999990374 3962833.998999983072 60384.765353763 2024-03-15T18:22:06.565103+00:00 19994330.280000001192 28999999.967000011355 27870000.011999990791 3962380.997000008821 60384.765365422 2024-03-15T18:22:07.572478+00:00 19994330.282000008970 29000000.032999988645 27870000.027000010014 3967887.962000011932 60384.765377081 2024-03-15T18:22:08.579852+00:00 19994330.275000009686 28999999.968000050634 27869999.876999970526 3961113.956999986898 60384.765388552 2024-03-15T18:22:09.570860+00:00 19994330.280000001192 29000000.034000039101 27870000.076000031084 3966541.118000001181 60384.765400211 2024-03-15T18:22:10.578236+00:00 19994330.275000009686 28999999.973999980837 27869999.948000010103 3961629.990000010002 60384.765411681 2024-03-15T18:22:11.569243+00:00 19994330.282000008970 29000000.005999919027 27870000.078999999911 3962535.946999996901 60384.765423341 2024-03-15T18:22:12.576618+00:00 19994330.279999971390 29000000.031000021845 27869999.961999949068 3958614.050999999046 60384.765434816 2024-03-15T18:22:13.568121+00:00 19994330.278000000864 28999999.948000069708 27870000.008999999613 3962593.919999986887 60384.765446470 2024-03-15T18:22:14.575000+00:00 19994330.280000030994 29000000.033999919891 27870000.008000019938 3959535.082000017166 60384.765457946 2024-03-15T18:22:15.566503+00:00 19994330.275999959558 29000000.003000020981 27869999.980000019073 3960407.907000004780 60384.765469605 2024-03-15T18:22:16.573879+00:00 19994330.277000010014 28999999.986000061035 27869999.978999968618 3959205.072999984026 60384.765481075 2024-03-15T18:22:17.564886+00:00 19994330.281000021845 28999999.998999949545 27870000.055000070482 3963364.002999991179 60384.765492734 2024-03-15T18:22:18.572261+00:00 19994330.278999980539 29000000.018000010401 27870000.018999930471 3961811.927000015974 60384.765504388 2024-03-15T18:22:19.579140+00:00 19994330.278000000864 28999999.963000059128 27869999.968000050634 3963799.050999999046 60384.765515864 2024-03-15T18:22:20.570643+00:00 19994330.280000030994 29000000.006000000983 27870000.028000000864 3960091.080000013113 60384.765527518 2024-03-15T18:22:21.577523+00:00 19994330.278999980539 29000000.017999999225 27869999.929999951273 3961176.878999977838 60384.765538993 2024-03-15T18:22:22.569026+00:00 19994330.277000010014 29000000.011999990791 27870000.044000029564 3963797.034999995958 60384.765550653 2024-03-15T18:22:23.576401+00:00 19994330.275999959558 28999999.979000020772 27870000.041999939829 3962351.020999997854 60384.765562123 2024-03-15T18:22:24.567408+00:00 19994330.282999988645 29000000.004999998957 27869999.907999988645 3965914.922000021208 60384.765573782 2024-03-15T18:22:25.574783+00:00 19994330.282000061125 29000000.008999999613 27870000.015000101179 3956931.009999989998 60384.765585252 2024-03-15T18:22:26.565791+00:00 19994330.274999979883 29000000.004999998957 27870000.075999978930 3964405.071999996901 60384.765596912 2024-03-15T18:22:27.573166+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3965123.972000002861 60384.765608571 2024-03-15T18:22:28.580541+00:00 19994330.278000000864 29000000.029000010341 27870000.011000040919 3958356.955000013113 60384.765620041 2024-03-15T18:22:29.571548+00:00 19994330.279000040144 28999999.961999949068 27869999.971999999136 3965773.090999991167 60384.765631700 2024-03-15T18:22:30.578923+00:00 19994330.281000021845 29000000.039000030607 27869999.996999979019 3963957.018999993801 60384.765643171 2024-03-15T18:22:31.569930+00:00 19994330.278999920934 28999999.971999999136 27869999.988999959081 3963513.034999995958 60384.765654830 2024-03-15T18:22:32.577306+00:00 19994330.282000061125 28999999.962000008672 27870000.052000049502 3960817.990999997128 60384.765666306 2024-03-15T18:22:33.568809+00:00 19994330.271999958903 29000000.050999999046 27869999.919000029564 3965635.881999998819 60384.765677959 2024-03-15T18:22:34.575688+00:00 19994330.282000061125 29000000.002999961376 27870000.129999998957 3960892.947000027169 60384.765689435 2024-03-15T18:22:35.567191+00:00 19994330.275999899954 28999999.950000051409 27869999.928999900818 3964462.970999985933 60384.765701089 2024-03-15T18:22:36.574071+00:00 19994330.281000021845 29000000.030999958515 27870000.011000040919 3960785.025000005960 60384.765712564 2024-03-15T18:22:37.565574+00:00 19994330.280000090599 28999999.961000028998 27869999.931000001729 3958691.158999979030 60384.765724218 2024-03-15T18:22:38.572453+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3962643.898000001907 60384.765735878 2024-03-15T18:22:39.579828+00:00 19994330.278999920934 29000000.010999921709 27870000.059999991208 3956525.058000028133 60384.765747348 2024-03-15T18:22:40.570835+00:00 19994330.277000069618 29000000.012000080198 27869999.962000008672 3961152.926999986172 60384.765759007 2024-03-15T18:22:41.578210+00:00 19994330.278999920934 28999999.980999950320 27869999.975999999791 3956062.006999969017 60384.765770483 2024-03-15T18:22:42.569714+00:00 19994330.280000090599 28999999.993999961764 27870000.046000000089 3961467.937000035774 60384.765782136 2024-03-15T18:22:43.576593+00:00 19994330.282999988645 29000000.040000081062 27870000.011999990791 3963163.125999987125 60384.765793612 2024-03-15T18:22:44.568096+00:00 19994330.273999929428 28999999.971999999136 27869999.997000008821 3963433.058000028133 60384.765805271 2024-03-15T18:22:45.575471+00:00 19994330.279000040144 29000000.049999948591 27869999.937999989837 3959171.922999978065 60384.765816742 2024-03-15T18:22:46.566479+00:00 19994330.278000000864 28999999.955000039190 27870000.059999998659 3959646.009000002872 60384.765828401 2024-03-15T18:22:47.573854+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3957946.940999985207 60384.765839871 2024-03-15T18:22:48.564861+00:00 19994330.276999950409 28999999.978000041097 27869999.949999991804 3956933.986999989022 60384.765851530 2024-03-15T18:22:49.572236+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3959860.973000050057 60384.765863184 2024-03-15T18:22:50.579115+00:00 19994330.278000000864 28999999.993000030518 27870000.005999978632 3963934.012999951839 60384.765874660 2024-03-15T18:22:51.570619+00:00 19994330.276000000536 29000000.001999970526 27869999.928999960423 3960927.059000014793 60384.765886314 2024-03-15T18:22:52.577498+00:00 19994330.280000001192 29000000.039999961853 27870000.096000019461 3959481.028999983799 60384.765897790 2024-03-15T18:22:53.569001+00:00 19994330.276999998838 29000000.016000028700 27870000.036000009626 3954997.953000009060 60384.765909449 2024-03-15T18:22:54.576376+00:00 19994330.280999999493 28999999.962999939919 27869999.926999989897 3955510.050000011921 60384.765920919 2024-03-15T18:22:55.567383+00:00 19994330.278999999166 28999999.985000010580 27870000.014999989420 3955962.912000000011 60384.765932578 2024-03-15T18:22:56.574759+00:00 19994330.282000008970 29000000.040000081062 27870000.050000071526 3957886.058000028133 60384.765944048 2024-03-15T18:22:57.565766+00:00 19994330.275999989361 29000000.004000000656 27870000.058999899775 3958046.981999992859 60384.765955708 2024-03-15T18:22:58.573141+00:00 19994330.278000000864 28999999.956999991089 27869999.927000049502 3955516.043999969959 60384.765967178 2024-03-15T18:22:59.564148+00:00 19994330.277000010014 29000000.017000000924 27870000.006999969482 3958117.980000019073 60384.765978837 2024-03-15T18:23:00.571523+00:00 19994330.280000001192 28999999.999000009149 27869999.948000069708 3954420.009999989998 60384.765990497 2024-03-15T18:23:01.578899+00:00 19994330.280000001192 28999999.978999998420 27870000.015999909490 3956649.994000018109 60384.766001967 2024-03-15T18:23:02.569906+00:00 19994330.278999980539 29000000.010999981314 27869999.992000099272 3957776.021999955177 60384.766013626 2024-03-15T18:23:03.577281+00:00 19994330.278000030667 28999999.997000008821 27870000.064000010490 3962371.867000042927 60384.766025096 2024-03-15T18:23:04.568288+00:00 19994330.276999980211 29000000.039999991655 27870000.001999970526 3960658.111999989022 60384.766036755 2024-03-15T18:23:05.575663+00:00 19994330.281000021845 28999999.996999979019 27869999.947999950498 3955501.052999972831 60384.766048231 2024-03-15T18:23:06.567166+00:00 19994330.275999959558 28999999.946000039577 27869999.998000029474 3961173.953999996185 60384.766059885 2024-03-15T18:23:07.574046+00:00 19994330.283000048250 29000000.020999971777 27870000.052000049502 3958172.029000043869 60384.766071361 2024-03-15T18:23:08.565549+00:00 19994330.278000000864 29000000.037000000477 27869999.972999930382 3959310.090999960899 60384.766083020 2024-03-15T18:23:09.572924+00:00 19994330.278999980539 28999999.993000030518 27870000.028000000864 3958299.833999990951 60384.766094490 2024-03-15T18:23:10.563931+00:00 19994330.278999980539 29000000.000999990851 27869999.975000020117 3958512.086000024807 60384.766106149 2024-03-15T18:23:11.571307+00:00 19994330.276000019163 28999999.966000020504 27870000.008000019938 3953842.888999999035 60384.766117803 2024-03-15T18:23:12.578186+00:00 19994330.282999988645 29000000.002999961376 27869999.932999968529 3959946.101999998093 60384.766129279 2024-03-15T18:23:13.569689+00:00 19994330.274999979883 29000000.045000020415 27870000.034999970347 3955493.023000001907 60384.766140932 2024-03-15T18:23:14.576568+00:00 19994330.280000030994 28999999.953000009060 27870000.014000058174 3959611.965000032913 60384.766152408 2024-03-15T18:23:15.568071+00:00 19994330.278999980539 28999999.993000030518 27869999.949000000954 3966446.934999942780 60384.766164062 2024-03-15T18:23:16.574951+00:00 19994330.278000000864 29000000.009999990463 27870000.070000000298 3962238.029000043869 60384.766175538 2024-03-15T18:23:17.566454+00:00 19994330.278000060469 28999999.987999919802 27869999.985999990255 3962150.009000002872 60384.766187197 2024-03-15T18:23:18.573829+00:00 19994330.276999950409 29000000.045000080019 27869999.997000008821 3964695.981999992859 60384.766198667 2024-03-15T18:23:19.564836+00:00 19994330.279000040144 28999999.940999981016 27869999.966999989003 3963597.951999961864 60384.766210326 2024-03-15T18:23:20.572210+00:00 19994330.280999898911 29000000.062000039965 27870000.032999988645 3957501.992000042927 60384.766221980 2024-03-15T18:23:21.579090+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3956955.107999979984 60384.766233456 2024-03-15T18:23:22.570594+00:00 19994330.276000019163 28999999.983000040054 27870000.008999999613 3955667.967999995220 60384.766245109 2024-03-15T18:23:23.577473+00:00 19994330.278000000864 29000000.026999950409 27870000.007999990135 3958445.027999997139 60384.766256585 2024-03-15T18:23:24.568976+00:00 19994330.279000040144 28999999.970000028610 27869999.914000000805 3954908.902000010014 60384.766268239 2024-03-15T18:23:25.575855+00:00 19994330.278999920934 29000000.005999919027 27870000.087999999523 3962908.097000002861 60384.766279715 2024-03-15T18:23:26.567359+00:00 19994330.279999971390 28999999.997000098228 27869999.936999980360 3961111.994000018109 60384.766291374 2024-03-15T18:23:27.574734+00:00 19994330.279000040144 29000000.000000000000 27870000.002000030130 3960734.123999952804 60384.766302845 2024-03-15T18:23:28.565741+00:00 19994330.279000040144 28999999.968999978155 27870000.027000010014 3959713.878000020981 60384.766314504 2024-03-15T18:23:29.573116+00:00 19994330.275999899954 29000000.023999929428 27869999.959999978542 3956369.023999989033 60384.766325974 2024-03-15T18:23:30.564123+00:00 19994330.280000090599 28999999.999000068754 27870000.089999970049 3956447.032999991905 60384.766337633 2024-03-15T18:23:31.571498+00:00 19994330.279999971390 28999999.991999980062 27869999.891000028700 3955455.906000018120 60384.766349287 2024-03-15T18:23:32.578378+00:00 19994330.281000021845 29000000.016000028700 27869999.997999969870 3956165.010999978054 60384.766360763 2024-03-15T18:23:33.569881+00:00 19994330.278999920934 29000000.010999921709 27870000.048000041395 3953832.057000041008 60384.766372416 2024-03-15T18:23:34.576760+00:00 19994330.274000048637 28999999.967000000179 27869999.942999958992 3956535.926999986172 60384.766383892 2024-03-15T18:23:35.568263+00:00 19994330.278000000864 29000000.000000000000 27870000.098999980837 3960244.005999981891 60384.766395551 2024-03-15T18:23:36.575638+00:00 19994330.281000021845 29000000.028999999166 27869999.944000009447 3960590.063000022899 60384.766407021 2024-03-15T18:23:37.566646+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3955534.958000003826 60384.766418681 2024-03-15T18:23:38.574021+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3961148.033999979030 60384.766430151 2024-03-15T18:23:39.565028+00:00 19994330.274000048637 29000000.015000019222 27869999.973999980837 3959043.951000034809 60384.766441810 2024-03-15T18:23:40.572403+00:00 19994330.278999920934 29000000.023999989033 27869999.998000029474 3959970.958999990951 60384.766453280 2024-03-15T18:23:41.563410+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3955697.056999980938 60384.766464940 2024-03-15T18:23:42.570785+00:00 19994330.278000000864 28999999.934000018984 27869999.955999970436 3961195.979000031948 60384.766476599 2024-03-15T18:23:43.578161+00:00 19994330.278000120074 29000000.032000008970 27870000.070999979973 3958788.092999995220 60384.766488069 2024-03-15T18:23:44.569168+00:00 19994330.281999949366 28999999.986000001431 27869999.964000109583 3957557.953999996185 60384.766499728 2024-03-15T18:23:45.576542+00:00 19994330.278000000864 29000000.014999989420 27870000.045999880880 3955439.962999999989 60384.766511199 2024-03-15T18:23:46.567550+00:00 19994330.276999998838 28999999.990000009537 27869999.981000069529 3957300.972999929916 60384.766522858 2024-03-15T18:23:47.574926+00:00 19994330.278999991715 28999999.982999980450 27869999.960999969393 3960160.104000092018 60384.766534328 2024-03-15T18:23:48.565933+00:00 19994330.278999999166 29000000.004000011832 27870000.036000009626 3961132.942999958992 60384.766545987 2024-03-15T18:23:49.573308+00:00 19994330.276000011712 29000000.032999988645 27869999.977000001818 3966295.075000048149 60384.766557457 2024-03-15T18:23:50.564315+00:00 19994330.280999999493 28999999.977999988943 27870000.029000040144 3960987.893000007141 60384.766569117 2024-03-15T18:23:51.571690+00:00 19994330.280999999493 29000000.047000050545 27869999.995000001043 3959654.002999901772 60384.766580771 2024-03-15T18:23:52.578570+00:00 19994330.276999980211 28999999.949000000954 27869999.980999950320 3962403.986999989022 60384.766592246 2024-03-15T18:23:53.570073+00:00 19994330.278000000864 29000000.028000000864 27870000.046000000089 3962381.060000061989 60384.766603906 2024-03-15T18:23:54.577448+00:00 19994330.279000010341 29000000.018999930471 27869999.911000009626 3962008.940999985207 60384.766615376 2024-03-15T18:23:55.568455+00:00 19994330.279000010341 28999999.963000059128 27870000.024999998510 3960904.116000055801 60384.766627035 2024-03-15T18:23:56.575830+00:00 19994330.278000000864 28999999.993999961764 27870000.000999998301 3965475.009999989998 60384.766638505 2024-03-15T18:23:57.566837+00:00 19994330.279999971390 29000000.026000019163 27870000.067000001669 3965606.827000021935 60384.766650164 2024-03-15T18:23:58.574212+00:00 19994330.280000030994 29000000.016000028700 27869999.962999980897 3960078.089999914169 60384.766661635 2024-03-15T18:23:59.565220+00:00 19994330.275999959558 28999999.968999978155 27870000.028000000864 3962440.957000017166 60384.766673294 2024-03-15T18:24:00.572595+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3959696.018000007141 60384.766684764 2024-03-15T18:24:01.563602+00:00 19994330.282000008970 28999999.991999980062 27870000.025000009686 3963193.065999985207 60384.766696423 2024-03-15T18:24:02.570978+00:00 19994330.280000030994 29000000.011999960989 27869999.941000010818 3958578.955999969970 60384.766708077 2024-03-15T18:24:03.577856+00:00 19994330.276999950409 28999999.975000020117 27870000.008999999613 3958273.072000027169 60384.766719553 2024-03-15T18:24:04.569360+00:00 19994330.277000010014 29000000.034000039101 27870000.050999999046 3960500.873000026215 60384.766731212 2024-03-15T18:24:05.576735+00:00 19994330.279000040144 28999999.985000010580 27869999.925999999046 3954749.171000003815 60384.766742682 2024-03-15T18:24:06.567742+00:00 19994330.278999980539 28999999.995000001043 27870000.099999960512 3959845.873999952804 60384.766754342 2024-03-15T18:24:07.575117+00:00 19994330.278000000864 28999999.995999928564 27869999.928000029176 3959963.938000082970 60384.766765811 2024-03-15T18:24:08.566125+00:00 19994330.281000021845 29000000.058000091463 27870000.048999968916 3961046.039999961853 60384.766777471 2024-03-15T18:24:09.573500+00:00 19994330.278999980539 28999999.965999960899 27870000.013999998569 3961692.029999970924 60384.766788941 2024-03-15T18:24:10.564507+00:00 19994330.277000010014 29000000.008000019938 27869999.977000061423 3959106.963999987114 60384.766800601 2024-03-15T18:24:11.571882+00:00 19994330.280000030994 29000000.013000000268 27869999.954999979585 3958183.993000030983 60384.766812076 2024-03-15T18:24:12.563385+00:00 19994330.278000000864 29000000.004000011832 27870000.080999970436 3963084.983999968041 60384.766823730 2024-03-15T18:24:13.570264+00:00 19994330.278999920934 28999999.971000000834 27869999.913999971002 3960161.041000009049 60384.766835389 2024-03-15T18:24:14.577640+00:00 19994330.279999971390 29000000.021000001580 27870000.006000038236 3965141.940000057220 60384.766846865 2024-03-15T18:24:15.569143+00:00 19994330.280000090599 29000000.012999981642 27869999.981999989599 3959341.108999968041 60384.766858519 2024-03-15T18:24:16.576022+00:00 19994330.278000000864 28999999.983000010252 27870000.085999969393 3960401.873999952804 60384.766869994 2024-03-15T18:24:17.567526+00:00 19994330.278000000864 29000000.015999998897 27870000.018000010401 3962703.009000062943 60384.766881648 2024-03-15T18:24:18.574405+00:00 19994330.278000000864 28999999.971999999136 27869999.902000069618 3965390.129999995232 60384.766893124 2024-03-15T18:24:19.565908+00:00 19994330.276999950409 29000000.000999990851 27870000.074999928474 3962528.904000043869 60384.766904783 2024-03-15T18:24:20.573283+00:00 19994330.284000039101 29000000.011000040919 27869999.937000039965 3965069.982999920845 60384.766916254 2024-03-15T18:24:21.564290+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3963234.958000063896 60384.766927913 2024-03-15T18:24:22.571665+00:00 19994330.276999950409 28999999.967999991030 27870000.014999989420 3962848.087999939919 60384.766939389 2024-03-15T18:24:23.563168+00:00 19994330.279000040144 29000000.001999970526 27869999.949999928474 3962266.063000082970 60384.766951042 2024-03-15T18:24:24.570048+00:00 19994330.278000000864 29000000.004999998957 27870000.082000020891 3960804.909999967087 60384.766962701 2024-03-15T18:24:25.577423+00:00 19994330.278999920934 29000000.046000000089 27869999.915000081062 3960179.054999948014 60384.766974177 2024-03-15T18:24:26.568926+00:00 19994330.279000040144 28999999.977000001818 27870000.065999981016 3963630.912000060081 60384.766985831 2024-03-15T18:24:27.575805+00:00 19994330.281999949366 29000000.017000019550 27869999.988999959081 3958300.000000000000 60384.766997307 2024-03-15T18:24:28.567309+00:00 19994330.280000090599 28999999.932000041008 27869999.950999978930 3959178.033999919891 60384.767008960 2024-03-15T18:24:29.574188+00:00 19994330.273999929428 29000000.065999981016 27870000.060999989510 3966185.049000024796 60384.767020436 2024-03-15T18:24:30.565691+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3962259.027000070084 60384.767032090 2024-03-15T18:24:31.572570+00:00 19994330.279000040144 29000000.026999950409 27869999.968000050634 3963917.940999985207 60384.767043565 2024-03-15T18:24:32.564073+00:00 19994330.281000021845 28999999.953999999911 27870000.034000039101 3959867.972000002861 60384.767055220 2024-03-15T18:24:33.570953+00:00 19994330.278000000864 29000000.027000069618 27869999.991000000387 3961745.090999960899 60384.767066879 2024-03-15T18:24:34.578328+00:00 19994330.278999920934 29000000.019999980927 27870000.072999991477 3959851.014000058174 60384.767078349 2024-03-15T18:24:35.569335+00:00 19994330.278000000864 28999999.990999940783 27869999.912999998778 3957391.941999911796 60384.767090008 2024-03-15T18:24:36.576710+00:00 19994330.278000120074 29000000.018000010401 27870000.028999999166 3956135.054000020027 60384.767101478 2024-03-15T18:24:37.567717+00:00 19994330.275999899954 28999999.899000048637 27869999.951000008732 3962422.889999986161 60384.767113138 2024-03-15T18:24:38.575092+00:00 19994330.285000089556 29000000.059000018984 27870000.050000008196 3958175.011000037193 60384.767124613 2024-03-15T18:24:39.566596+00:00 19994330.276999998838 29000000.013000011444 27870000.017999980599 3959315.975999950897 60384.767136267 2024-03-15T18:24:40.573475+00:00 19994330.276999998838 28999999.987999919802 27869999.929000020027 3964105.013000010978 60384.767147743 2024-03-15T18:24:41.564978+00:00 19994330.279999990016 28999999.978000041097 27870000.028999980539 3961073.131000041962 60384.767159397 2024-03-15T18:24:42.571857+00:00 19994330.276000011712 29000000.022999998182 27870000.052999999374 3959079.965000032913 60384.767170872 2024-03-15T18:24:43.563361+00:00 19994330.278999999166 29000000.021999958903 27870000.018999990076 3961770.918999909889 60384.767182526 2024-03-15T18:24:44.570240+00:00 19994330.278000008315 29000000.003000020981 27869999.951000031084 3959266.096000074875 60384.767194185 2024-03-15T18:24:45.577615+00:00 19994330.281999979168 28999999.952999949455 27869999.962999999523 3959996.812999964226 60384.767205661 2024-03-15T18:24:46.569118+00:00 19994330.278000000864 29000000.035000089556 27870000.002999961376 3959528.131999969017 60384.767217315 2024-03-15T18:24:47.575997+00:00 19994330.281000021845 29000000.011999960989 27870000.030000030994 3956705.063000082970 60384.767228791 2024-03-15T18:24:48.567500+00:00 19994330.272999998182 28999999.975000001490 27870000.039999961853 3962855.898999928962 60384.767240444 2024-03-15T18:24:49.574380+00:00 19994330.283999979496 29000000.015000000596 27869999.961000028998 3959605.983000040054 60384.767251920 2024-03-15T18:24:50.565883+00:00 19994330.275000009686 28999999.966000009328 27869999.991000000387 3964336.118000030983 60384.767263579 2024-03-15T18:24:51.573258+00:00 19994330.284000009298 29000000.034999981523 27870000.021000031382 3961614.949000000954 60384.767275049 2024-03-15T18:24:52.564265+00:00 19994330.278999980539 28999999.968000020832 27870000.005999919027 3961061.935999989975 60384.767286709 2024-03-15T18:24:53.571641+00:00 19994330.275000039488 29000000.028000000864 27869999.968000050634 3959482.036000012886 60384.767298179 2024-03-15T18:24:54.562647+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3959891.071999907028 60384.767309838 2024-03-15T18:24:55.570023+00:00 19994330.278999980539 28999999.956999991089 27870000.006999969482 3959417.912999988068 60384.767321492 2024-03-15T18:24:56.576902+00:00 19994330.279999971390 29000000.052999969572 27869999.970000028610 3960149.027000070084 60384.767332967 2024-03-15T18:24:57.568405+00:00 19994330.281000021845 28999999.943000018597 27870000.003000020981 3958668.000999927986 60384.767344627 2024-03-15T18:24:58.575780+00:00 19994330.277000010014 29000000.041000008583 27869999.962000008672 3958355.953999996185 60384.767356097 2024-03-15T18:24:59.566788+00:00 19994330.278000000864 29000000.013999998569 27870000.034999970347 3963267.092000008095 60384.767367756 2024-03-15T18:25:00.574163+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3959738.019000052940 60384.767379227 2024-03-15T18:25:01.565170+00:00 19994330.277000010014 29000000.027000010014 27869999.973000049591 3964132.924000024796 60384.767390886 2024-03-15T18:25:02.572545+00:00 19994330.277000010014 28999999.921999990940 27870000.049999948591 3962730.074000000954 60384.767402362 2024-03-15T18:25:03.564048+00:00 19994330.281000021845 29000000.063000019640 27869999.983000040054 3963676.949999928009 60384.767414015 2024-03-15T18:25:04.570928+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3963905.947000027169 60384.767425491 2024-03-15T18:25:05.562431+00:00 19994330.278999980539 29000000.004000011832 27870000.051999930292 3962391.034999967087 60384.767437145 2024-03-15T18:25:06.569310+00:00 19994330.274999979883 28999999.980999950320 27869999.935000058264 3956505.970000029076 60384.767448804 2024-03-15T18:25:07.576685+00:00 19994330.280000090599 29000000.009999990463 27870000.047999981791 3958439.968999981880 60384.767460274 2024-03-15T18:25:08.567692+00:00 19994330.276999950409 28999999.966000080109 27869999.993000030518 3961338.013000010978 60384.767471934 2024-03-15T18:25:09.575068+00:00 19994330.281999949366 29000000.023999929428 27870000.014999989420 3964042.100000023842 60384.767483404 2024-03-15T18:25:10.566075+00:00 19994330.280000090599 29000000.017000079155 27869999.991999980062 3962332.924000024796 60384.767495063 2024-03-15T18:25:11.573450+00:00 19994330.276999950409 28999999.981999989599 27870000.006000038236 3962850.927999972831 60384.767506533 2024-03-15T18:25:12.564457+00:00 19994330.279000040144 29000000.033999919891 27869999.997999999672 3963935.093000053894 60384.767518193 2024-03-15T18:25:13.571832+00:00 19994330.278000000864 28999999.992000099272 27869999.956999991089 3960246.010999917984 60384.767529663 2024-03-15T18:25:14.562840+00:00 19994330.278999920934 28999999.983999971300 27870000.057999998331 3959965.034000039101 60384.767541322 2024-03-15T18:25:15.570215+00:00 19994330.281000021845 28999999.947000030428 27869999.895000010729 3957962.958999990951 60384.767552976 2024-03-15T18:25:16.577094+00:00 19994330.276000019163 29000000.029999971390 27870000.048999991268 3962238.027999997139 60384.767564451 2024-03-15T18:25:17.568597+00:00 19994330.279000040144 29000000.003999948502 27870000.034000009298 3959945.942000031006 60384.767576111 2024-03-15T18:25:18.575972+00:00 19994330.279999971390 28999999.990000009537 27869999.908999979496 3958337.130999923218 60384.767587581 2024-03-15T18:25:19.566980+00:00 19994330.276000019163 28999999.988000039011 27870000.103999998420 3957905.939000010025 60384.767599240 2024-03-15T18:25:20.574355+00:00 19994330.278999920934 29000000.085000038147 27870000.004999998957 3959536.971000074875 60384.767610716 2024-03-15T18:25:21.565858+00:00 19994330.282999988645 28999999.952999949455 27869999.930999990553 3958244.031999946106 60384.767622370 2024-03-15T18:25:22.572737+00:00 19994330.277000069618 29000000.009999990463 27870000.052000049502 3964603.978000044823 60384.767633840 2024-03-15T18:25:23.563744+00:00 19994330.276999950409 28999999.970000028610 27869999.986999988556 3961999.024999976158 60384.767645499 2024-03-15T18:25:24.571119+00:00 19994330.277000069618 29000000.024999979883 27869999.997999969870 3960762.902999997139 60384.767656975 2024-03-15T18:25:25.562623+00:00 19994330.278999920934 28999999.977000001818 27870000.013000011444 3964284.095999956131 60384.767668629 2024-03-15T18:25:26.569502+00:00 19994330.279000040144 29000000.050000000745 27870000.042999979109 3959876.972000002861 60384.767680288 2024-03-15T18:25:27.576877+00:00 19994330.278000000864 28999999.936000000685 27869999.987000048161 3959006.999000072014 60384.767691764 2024-03-15T18:25:28.568380+00:00 19994330.282999988645 29000000.011999990791 27869999.977000001818 3963015.046000003815 60384.767703417 2024-03-15T18:25:29.575260+00:00 19994330.278000000864 28999999.962000008672 27869999.993999961764 3957337.865000010002 60384.767714893 2024-03-15T18:25:30.566763+00:00 19994330.279000040144 29000000.065999981016 27870000.008000019938 3956498.052999972831 60384.767726553 2024-03-15T18:25:31.574139+00:00 19994330.276999950409 29000000.001000020653 27869999.952999949455 3958739.980999947060 60384.767738028 2024-03-15T18:25:32.565641+00:00 19994330.280999999493 28999999.975999981165 27870000.033000111580 3953607.995000004768 60384.767749682 2024-03-15T18:25:33.572520+00:00 19994330.276999998838 29000000.015999998897 27869999.955999970436 3958090.083000063896 60384.767761158 2024-03-15T18:25:34.564024+00:00 19994330.279999990016 29000000.021000031382 27870000.026000019163 3958720.904999970924 60384.767772817 2024-03-15T18:25:35.571399+00:00 19994330.280999999493 28999999.954999979585 27870000.018999930471 3959858.013000010978 60384.767784287 2024-03-15T18:25:36.562406+00:00 19994330.274000000209 29000000.005999978632 27870000.009999990463 3957233.988999962807 60384.767795941 2024-03-15T18:25:37.569285+00:00 19994330.278999999166 29000000.007000029087 27869999.937999960035 3961721.045000075828 60384.767807600 2024-03-15T18:25:38.576660+00:00 19994330.278000000864 28999999.988999959081 27870000.056000109762 3961156.935999989975 60384.767819070 2024-03-15T18:25:39.567667+00:00 19994330.282000008970 29000000.032000008970 27869999.980999950320 3962811.075999975204 60384.767830729 2024-03-15T18:25:40.575043+00:00 19994330.278999980539 28999999.964000049978 27870000.016999959946 3963154.001999973785 60384.767842205 2024-03-15T18:25:41.566545+00:00 19994330.278000000864 29000000.016999959946 27869999.942000031471 3959403.080999969970 60384.767853859 2024-03-15T18:25:42.573425+00:00 19994330.277000010014 28999999.958999991417 27870000.029999971390 3960809.971000074875 60384.767865335 2024-03-15T18:25:43.564928+00:00 19994330.280000001192 29000000.000000000000 27869999.994000080973 3965071.949999928009 60384.767876994 2024-03-15T18:25:44.572303+00:00 19994330.275999989361 29000000.018000010401 27869999.953999999911 3965260.991999983788 60384.767888464 2024-03-15T18:25:45.563311+00:00 19994330.280000001192 29000000.019000049680 27870000.067999958992 3962335.962000011932 60384.767900124 2024-03-15T18:25:46.570686+00:00 19994330.282000008970 28999999.992999911308 27870000.009999990463 3962529.002000092994 60384.767911599 2024-03-15T18:25:47.562189+00:00 19994330.277000010014 28999999.997000098228 27869999.991000059992 3961773.982999920845 60384.767923253 2024-03-15T18:25:48.569068+00:00 19994330.278000000864 29000000.024999979883 27869999.945999979973 3958938.060000061989 60384.767934913 2024-03-15T18:25:49.576443+00:00 19994330.277000010014 28999999.995000001043 27870000.080999970436 3956674.985999941826 60384.767946383 2024-03-15T18:25:50.567450+00:00 19994330.280999958515 29000000.001999970526 27869999.969999998808 3962678.999000072014 60384.767958042 2024-03-15T18:25:51.574826+00:00 19994330.278000000864 28999999.980999950320 27870000.011999998242 3961187.992999910843 60384.767969518 2024-03-15T18:25:52.566329+00:00 19994330.279000040144 29000000.000000000000 27869999.942000001669 3959498.991999983788 60384.767981172 2024-03-15T18:25:53.573208+00:00 19994330.280999958515 29000000.039000030607 27870000.052999999374 3960173.155000091065 60384.767992641 2024-03-15T18:25:54.564215+00:00 19994330.280000030994 28999999.980000019073 27869999.967999979854 3957888.888000010978 60384.768004301 2024-03-15T18:25:55.571591+00:00 19994330.273999989033 29000000.001999970526 27870000.061000019312 3957200.969999908935 60384.768015777 2024-03-15T18:25:56.563094+00:00 19994330.278999980539 29000000.014999989420 27869999.978999998420 3964312.025000094902 60384.768027430 2024-03-15T18:25:57.569973+00:00 19994330.280000030994 28999999.980000019073 27869999.981000009924 3959233.983999968041 60384.768038906 2024-03-15T18:25:58.561476+00:00 19994330.279000040144 28999999.981000069529 27870000.048999991268 3960496.990000010002 60384.768050565 2024-03-15T18:25:59.568851+00:00 19994330.278999920934 29000000.050999999046 27869999.932999998331 3957085.988999962807 60384.768062219 2024-03-15T18:26:00.575730+00:00 19994330.279999971390 28999999.959999918938 27870000.071999970824 3958915.958999990951 60384.768073695 2024-03-15T18:26:01.567234+00:00 19994330.274000048637 29000000.001999970526 27869999.950000051409 3963231.063000000082 60384.768085348 2024-03-15T18:26:02.574113+00:00 19994330.281000021845 28999999.999000001699 27869999.991999980062 3959817.013999999966 60384.768096824 2024-03-15T18:26:03.565616+00:00 19994330.276000019163 28999999.981999989599 27870000.004000011832 3959370.995000001043 60384.768108478 2024-03-15T18:26:04.572495+00:00 19994330.281999949366 29000000.006999999285 27869999.962999999523 3961043.054000000004 60384.768119954 2024-03-15T18:26:05.563999+00:00 19994330.282000061125 29000000.039000019431 27870000.037000000477 3960698.853000000119 60384.768131607 2024-03-15T18:26:06.570878+00:00 19994330.273999929428 28999999.974999990314 27869999.988999959081 3964879.114999997895 60384.768143083 2024-03-15T18:26:07.562381+00:00 19994330.279000040144 29000000.011999990791 27869999.982000049204 3958676.967000000179 60384.768154737 2024-03-15T18:26:08.569260+00:00 19994330.276999950409 28999999.977999988943 27870000.042999979109 3963713.953000002075 60384.768166396 2024-03-15T18:26:09.576635+00:00 19994330.279999971390 29000000.028000030667 27870000.026000019163 3956828.028999999166 60384.768177872 2024-03-15T18:26:10.568138+00:00 19994330.282000061125 28999999.988999988884 27869999.990000009537 3959878.077000000048 60384.768189526 2024-03-15T18:26:11.575018+00:00 19994330.279000040144 28999999.986999988556 27870000.002999901772 3960299.899000003934 60384.768201001 2024-03-15T18:26:12.566521+00:00 19994330.274999979883 29000000.004000011832 27869999.982000108808 3961316.016999997199 60384.768212655 2024-03-15T18:26:13.573400+00:00 19994330.279999971390 28999999.971999999136 27869999.970999959856 3963946.058999999892 60384.768224131 2024-03-15T18:26:14.564903+00:00 19994330.276999950409 29000000.013000011444 27870000.031999949366 3963478.983000002801 60384.768235784 2024-03-15T18:26:15.571783+00:00 19994330.280000090599 29000000.000999990851 27869999.977000001818 3962900.004999995232 60384.768247260 2024-03-15T18:26:16.563286+00:00 19994330.279999971390 29000000.020999971777 27870000.060000058264 3961784.973000004888 60384.768258920 2024-03-15T18:26:17.570661+00:00 19994330.279000040144 28999999.989000018686 27869999.950999978930 3963299.933999992907 60384.768270390 2024-03-15T18:26:18.561668+00:00 19994330.278000000864 29000000.016000028700 27869999.988000039011 3959934.111000000965 60384.768282049 2024-03-15T18:26:19.569043+00:00 19994330.278000000864 28999999.962999939919 27869999.949999928474 3965056.902999997139 60384.768293703 2024-03-15T18:26:20.575923+00:00 19994330.276999950409 29000000.047000050545 27870000.054000020027 3959971.998000010848 60384.768305179 2024-03-15T18:26:21.567426+00:00 19994330.278000000864 28999999.993000030518 27869999.952000018209 3964772.063999996055 60384.768316832 2024-03-15T18:26:22.574305+00:00 19994330.282999988645 28999999.992999911308 27870000.057999968529 3963096.973000004888 60384.768328308 2024-03-15T18:26:23.565807+00:00 19994330.282999988645 28999999.976000070572 27869999.958000060171 3962771.059999987017 60384.768339962 2024-03-15T18:26:24.572687+00:00 19994330.272000070661 28999999.991999980062 27870000.019999980927 3962468.031000003219 60384.768351438 2024-03-15T18:26:25.564191+00:00 19994330.278999920934 29000000.013999938965 27869999.986999988556 3960205.931999995839 60384.768363097 2024-03-15T18:26:26.571566+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3961680.017000005115 60384.768374567 2024-03-15T18:26:27.562573+00:00 19994330.278000000864 28999999.968000050634 27870000.006999969482 3962719.006999998819 60384.768386226 2024-03-15T18:26:28.569948+00:00 19994330.280000001192 28999999.998999949545 27869999.977000001818 3965228.042999998201 60384.768397696 2024-03-15T18:26:29.560955+00:00 19994330.282000001520 29000000.044000029564 27870000.024999998510 3961665.018000007141 60384.768409356 2024-03-15T18:26:30.568330+00:00 19994330.276000011712 28999999.983000040054 27870000.024999998510 3967185.928000003099 60384.768421009 2024-03-15T18:26:31.575210+00:00 19994330.281999990344 29000000.000999931246 27869999.991000000387 3966663.881999998819 60384.768432485 2024-03-15T18:26:32.566712+00:00 19994330.276000011712 29000000.011999960989 27869999.999000001699 3961665.109999998938 60384.768444139 2024-03-15T18:26:33.573592+00:00 19994330.278000000864 28999999.975000020117 27869999.981000009924 3962592.087999999989 60384.768455614 2024-03-15T18:26:34.565095+00:00 19994330.280999988317 29000000.024000048637 27869999.967999991030 3964813.910000010859 60384.768467274 2024-03-15T18:26:35.572471+00:00 19994330.278000000864 29000000.009999990463 27870000.059999998659 3966467.894999980927 60384.768478744 2024-03-15T18:26:36.563478+00:00 19994330.281000021845 28999999.985999941826 27869999.942000001669 3962825.117000014056 60384.768490403 2024-03-15T18:26:37.570853+00:00 19994330.272999998182 28999999.981000069529 27870000.025000009686 3965691.995000004768 60384.768501873 2024-03-15T18:26:38.561860+00:00 19994330.278999980539 28999999.993999961764 27869999.958000000566 3961171.959999979008 60384.768513533 2024-03-15T18:26:39.569235+00:00 19994330.279000010341 29000000.011999998242 27870000.062999960035 3961170.057999997865 60384.768525186 2024-03-15T18:26:40.576114+00:00 19994330.281000021845 28999999.999000001699 27869999.999000009149 3962553.015000015032 60384.768536662 2024-03-15T18:26:41.567618+00:00 19994330.282999988645 28999999.986999999732 27869999.981000009924 3960651.917999982834 60384.768548316 2024-03-15T18:26:42.574497+00:00 19994330.278000000864 29000000.012999981642 27869999.977999988943 3961722.925999999046 60384.768559792 2024-03-15T18:26:43.566000+00:00 19994330.272999998182 29000000.006000008434 27869999.989000018686 3962335.063000022899 60384.768571445 2024-03-15T18:26:44.572879+00:00 19994330.278000000864 29000000.008000019938 27869999.996999979019 3958594.042999982834 60384.768582921 2024-03-15T18:26:45.564382+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3956087.039999992121 60384.768594575 2024-03-15T18:26:46.571262+00:00 19994330.278999980539 28999999.964999999851 27869999.993000030518 3958695.918000013102 60384.768606050 2024-03-15T18:26:47.562765+00:00 19994330.279999971390 29000000.031999979168 27870000.069999989122 3959538.025000005960 60384.768617704 2024-03-15T18:26:48.569643+00:00 19994330.277000010014 28999999.966000020504 27870000.011999960989 3961057.000000000000 60384.768629180 2024-03-15T18:26:49.561147+00:00 19994330.281000021845 29000000.014999989420 27870000.006000038236 3960771.961999983061 60384.768640839 2024-03-15T18:26:50.568522+00:00 19994330.275999959558 29000000.017000019550 27869999.983000040054 3958971.044000000227 60384.768652493 2024-03-15T18:26:51.575402+00:00 19994330.279000040144 28999999.980000019073 27869999.959999918938 3957643.011000006925 60384.768663969 2024-03-15T18:26:52.566905+00:00 19994330.277999941260 28999999.979999959469 27869999.986999988556 3959549.957000017166 60384.768675628 2024-03-15T18:26:53.574279+00:00 19994330.280000090599 29000000.008000019938 27870000.009000059217 3964968.990999997128 60384.768687098 2024-03-15T18:26:54.565287+00:00 19994330.279999971390 29000000.008999999613 27869999.990000009537 3958423.033999979030 60384.768698758 2024-03-15T18:26:55.572662+00:00 19994330.276999950409 28999999.986000001431 27870000.028999920934 3963084.035000026226 60384.768710228 2024-03-15T18:26:56.563670+00:00 19994330.279000040144 29000000.052000049502 27870000.061000108719 3960441.983999996912 60384.768721887 2024-03-15T18:26:57.571045+00:00 19994330.279000040144 28999999.954999919981 27870000.008999940008 3959661.049999982119 60384.768733357 2024-03-15T18:26:58.562052+00:00 19994330.278999920934 28999999.995000001043 27869999.891999959946 3960603.928000003099 60384.768745016 2024-03-15T18:26:59.569427+00:00 19994330.279999971390 29000000.004000071436 27870000.044000029564 3962603.027999997139 60384.768756486 2024-03-15T18:27:00.560434+00:00 19994330.276000019163 28999999.991999980062 27869999.953000068665 3959475.988000005018 60384.768768146 2024-03-15T18:27:01.567809+00:00 19994330.282000061125 29000000.000000000000 27870000.070999979973 3958794.898000001907 60384.768779800 2024-03-15T18:27:02.574689+00:00 19994330.274999979883 29000000.036000009626 27870000.047999981791 3959202.088999987114 60384.768791275 2024-03-15T18:27:03.566192+00:00 19994330.278000000864 28999999.990999940783 27869999.932999968529 3956117.127000004053 60384.768802935 2024-03-15T18:27:04.573567+00:00 19994330.279000040144 28999999.930999990553 27869999.975000020117 3959416.928000003099 60384.768814405 2024-03-15T18:27:05.564574+00:00 19994330.279999971390 29000000.075999978930 27870000.050999999046 3954443.981999992859 60384.768826064 2024-03-15T18:27:06.571950+00:00 19994330.281999949366 28999999.998000029474 27869999.945999979973 3960464.932000011206 60384.768837534 2024-03-15T18:27:07.562957+00:00 19994330.277000069618 28999999.967000011355 27870000.059000000358 3958907.025000005960 60384.768849194 2024-03-15T18:27:08.570332+00:00 19994330.275999899954 29000000.009999990463 27869999.938999999315 3962713.982999979984 60384.768860664 2024-03-15T18:27:09.561339+00:00 19994330.277000069618 28999999.955000039190 27870000.028999999166 3960378.060999989975 60384.768872323 2024-03-15T18:27:10.568714+00:00 19994330.278999920934 29000000.082000020891 27870000.015000000596 3958746.013000010978 60384.768883977 2024-03-15T18:27:11.575593+00:00 19994330.283000111580 28999999.962999939919 27869999.959999989718 3958221.012000023853 60384.768895452 2024-03-15T18:27:12.567097+00:00 19994330.279999971390 28999999.996999979019 27870000.022999998182 3957083.004000008106 60384.768907112 2024-03-15T18:27:13.574472+00:00 19994330.276000019163 29000000.021000031382 27870000.059999998659 3963087.930000007153 60384.768918582 2024-03-15T18:27:14.565479+00:00 19994330.278000000864 28999999.991000059992 27869999.941000010818 3959316.992999970913 60384.768930241 2024-03-15T18:27:15.572854+00:00 19994330.278999920934 28999999.998999949545 27870000.000000000000 3958949.054000020027 60384.768941712 2024-03-15T18:27:16.563861+00:00 19994330.279000040144 29000000.010000001639 27870000.015999969095 3958445.970999956131 60384.768953371 2024-03-15T18:27:17.571236+00:00 19994330.282999988645 28999999.966000009328 27869999.972999989986 3961430.004000008106 60384.768964847 2024-03-15T18:27:18.562740+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3960537.054000020027 60384.768976500 2024-03-15T18:27:19.569619+00:00 19994330.279999971390 29000000.028000000864 27869999.987000048161 3960852.861999989022 60384.768987976 2024-03-15T18:27:20.561122+00:00 19994330.274000000209 29000000.014999989420 27870000.015999969095 3959737.166999996174 60384.768999630 2024-03-15T18:27:21.568001+00:00 19994330.280999999493 28999999.989000018686 27870000.022999998182 3962236.985000013839 60384.769011289 2024-03-15T18:27:22.575377+00:00 19994330.276999998838 29000000.008999969810 27869999.953000009060 3962877.919000030030 60384.769022765 2024-03-15T18:27:23.566880+00:00 19994330.280999999493 29000000.026000019163 27870000.066999968141 3959714.033999979030 60384.769034418 2024-03-15T18:27:24.573759+00:00 19994330.279999990016 28999999.936000019312 27869999.956000030041 3961742.955999969970 60384.769045894 2024-03-15T18:27:25.565262+00:00 19994330.277000010014 29000000.069999989122 27869999.958999991417 3961436.997000039089 60384.769057554 2024-03-15T18:27:26.572637+00:00 19994330.278999999166 28999999.991000000387 27870000.055999990553 3962886.023999989033 60384.769069023 2024-03-15T18:27:27.563645+00:00 19994330.278000000864 28999999.976000010967 27870000.036999940872 3957268.120999991894 60384.769080683 2024-03-15T18:27:28.571020+00:00 19994330.279000010341 29000000.007999960333 27869999.974000100046 3957629.884999989998 60384.769092153 2024-03-15T18:27:29.562027+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3961765.018000007141 60384.769103813 2024-03-15T18:27:30.569403+00:00 19994330.282999988645 29000000.003000020981 27869999.939000010490 3962654.892000020016 60384.769115282 2024-03-15T18:27:31.560409+00:00 19994330.275999989361 29000000.011999960989 27870000.098999980837 3957822.186999977101 60384.769126942 2024-03-15T18:27:32.567784+00:00 19994330.276000019163 28999999.977999988943 27869999.958999991417 3960063.902999997139 60384.769138596 2024-03-15T18:27:33.574664+00:00 19994330.282000008970 28999999.995999988168 27870000.003999948502 3961614.976000010967 60384.769150071 2024-03-15T18:27:34.566167+00:00 19994330.276999950409 29000000.003000020981 27870000.002000089735 3955608.980000019073 60384.769161725 2024-03-15T18:27:35.573046+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3961241.085999966133 60384.769173201 2024-03-15T18:27:36.564549+00:00 19994330.282000008970 29000000.008999940008 27869999.974999900907 3962233.969000041019 60384.769184854 2024-03-15T18:27:37.571428+00:00 19994330.278000000864 29000000.019000049680 27870000.001000050455 3965598.003999948967 60384.769196330 2024-03-15T18:27:38.562932+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3953704.004000008106 60384.769207990 2024-03-15T18:27:39.570307+00:00 19994330.278000000864 28999999.965999960899 27870000.034000039101 3962046.921999990940 60384.769219460 2024-03-15T18:27:40.561314+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3961217.154000043869 60384.769231119 2024-03-15T18:27:41.568689+00:00 19994330.281000021845 29000000.002000089735 27870000.000000000000 3963840.875000000000 60384.769242595 2024-03-15T18:27:42.560192+00:00 19994330.280000030994 29000000.011999960989 27870000.019999980927 3967289.038999975193 60384.769254249 2024-03-15T18:27:43.567072+00:00 19994330.276999950409 29000000.016999959946 27869999.983999971300 3960252.943000019062 60384.769265908 2024-03-15T18:27:44.574446+00:00 19994330.279000040144 28999999.971999999136 27870000.036000009626 3960713.958999990951 60384.769277384 2024-03-15T18:27:45.565950+00:00 19994330.276999950409 28999999.968999978155 27869999.955999970436 3965017.078999996185 60384.769289037 2024-03-15T18:27:46.572829+00:00 19994330.277000010014 29000000.055999990553 27869999.960000000894 3958959.995000004768 60384.769300513 2024-03-15T18:27:47.564333+00:00 19994330.279999971390 28999999.964000109583 27870000.032000008970 3959810.945999979973 60384.769312167 2024-03-15T18:27:48.571212+00:00 19994330.282999988645 29000000.015999909490 27870000.015999991447 3962086.115000010002 60384.769323642 2024-03-15T18:27:49.562715+00:00 19994330.277000069618 28999999.986999988556 27870000.035000000149 3960544.995999991894 60384.769335296 2024-03-15T18:27:50.569594+00:00 19994330.278000000864 29000000.041000008583 27869999.977000001818 3958542.994000018109 60384.769346772 2024-03-15T18:27:51.561097+00:00 19994330.278000000864 28999999.962000008672 27869999.977000001818 3959439.971000016201 60384.769358425 2024-03-15T18:27:52.567976+00:00 19994330.279000040144 29000000.035000089556 27870000.115000009537 3956601.016999959946 60384.769370085 2024-03-15T18:27:53.575352+00:00 19994330.278000000864 28999999.997999999672 27869999.916000008583 3962486.988000034820 60384.769381561 2024-03-15T18:27:54.566855+00:00 19994330.278000000864 28999999.975000001490 27870000.012000020593 3961703.960999966133 60384.769393214 2024-03-15T18:27:55.573734+00:00 19994330.283999919891 28999999.953999999911 27869999.981999989599 3964464.075000048149 60384.769404690 2024-03-15T18:27:56.565237+00:00 19994330.274999979883 29000000.072999998927 27870000.026999950409 3958928.954999982845 60384.769416344 2024-03-15T18:27:57.572116+00:00 19994330.278000000864 28999999.953999999911 27869999.977000001818 3961357.034999967087 60384.769427820 2024-03-15T18:27:58.563619+00:00 19994330.278000120074 29000000.008000019938 27869999.994000021368 3958797.024000049103 60384.769439473 2024-03-15T18:27:59.570499+00:00 19994330.280999898911 28999999.988999988884 27869999.977999988943 3965722.876999973785 60384.769450949 2024-03-15T18:28:00.562002+00:00 19994330.279000040144 29000000.025000009686 27869999.987000048161 3958115.028999983799 60384.769462609 2024-03-15T18:28:01.569378+00:00 19994330.281000021845 28999999.971000019461 27870000.029999971390 3957455.029000043869 60384.769474078 2024-03-15T18:28:02.560385+00:00 19994330.278000000864 29000000.032999988645 27870000.019999980927 3960185.045999944210 60384.769485738 2024-03-15T18:28:03.567760+00:00 19994330.276999950409 28999999.974999960512 27869999.987000048161 3960815.930000007153 60384.769497392 2024-03-15T18:28:04.574639+00:00 19994330.274999979883 29000000.013000011444 27870000.033999919891 3962617.036000012886 60384.769508868 2024-03-15T18:28:05.566142+00:00 19994330.280000090599 29000000.004000011832 27869999.937000039965 3959540.919000030030 60384.769520521 2024-03-15T18:28:06.573021+00:00 19994330.281000021845 29000000.005999978632 27869999.993000030518 3962056.083999990951 60384.769531997 2024-03-15T18:28:07.564525+00:00 19994330.276999950409 28999999.999000009149 27870000.078999999911 3960917.013000010978 60384.769543656 2024-03-15T18:28:08.571900+00:00 19994330.279999971390 28999999.987999979407 27869999.971999999136 3959753.037999988068 60384.769555126 2024-03-15T18:28:09.562907+00:00 19994330.279000040144 29000000.038000050932 27869999.939999941736 3961918.944000006188 60384.769566786 2024-03-15T18:28:10.570282+00:00 19994330.273999929428 28999999.958000000566 27870000.085000038147 3959747.004999995232 60384.769578261 2024-03-15T18:28:11.561785+00:00 19994330.280000090599 29000000.011999960989 27869999.942999958992 3961620.117999970913 60384.769589915 2024-03-15T18:28:12.568664+00:00 19994330.281999949366 28999999.995000001043 27869999.946000099182 3959055.777000010014 60384.769601391 2024-03-15T18:28:13.560168+00:00 19994330.279999971390 28999999.996000051498 27870000.087999939919 3960079.014999986161 60384.769613044 2024-03-15T18:28:14.567047+00:00 19994330.276000000536 28999999.981999989599 27869999.942000031471 3960575.039000033867 60384.769624704 2024-03-15T18:28:15.574422+00:00 19994330.276999998838 29000000.049999948591 27870000.067000031471 3961124.052999972831 60384.769636174 2024-03-15T18:28:16.565429+00:00 19994330.278999999166 28999999.985000010580 27870000.013000011444 3959721.016000031959 60384.769647833 2024-03-15T18:28:17.572804+00:00 19994330.280999999493 28999999.970999959856 27869999.973999980837 3955555.949000000954 60384.769659309 2024-03-15T18:28:18.564307+00:00 19994330.280000001192 29000000.060999989510 27870000.001999970526 3959307.996999979019 60384.769670963 2024-03-15T18:28:19.571187+00:00 19994330.276999998838 28999999.957000020891 27869999.993999961764 3958793.016000031959 60384.769682439 2024-03-15T18:28:20.562690+00:00 19994330.280999988317 28999999.991999980062 27869999.950999978930 3962305.934999942780 60384.769694092 2024-03-15T18:28:21.569569+00:00 19994330.277000010014 29000000.021000031382 27870000.059000018984 3960077.012000083923 60384.769705568 2024-03-15T18:28:22.561072+00:00 19994330.278000000864 29000000.016000028700 27869999.989000078291 3962645.075999975204 60384.769717222 2024-03-15T18:28:23.567952+00:00 19994330.277000010014 28999999.937000039965 27869999.953999999911 3963012.870000004768 60384.769728697 2024-03-15T18:28:24.559455+00:00 19994330.282000008970 29000000.057999968529 27870000.039000000805 3963936.175999999046 60384.769740357 2024-03-15T18:28:25.566830+00:00 19994330.282999988645 28999999.995999928564 27869999.986999999732 3963656.980999947060 60384.769752011 2024-03-15T18:28:26.573709+00:00 19994330.272999998182 28999999.994000080973 27869999.986999999732 3963491.993999958038 60384.769763486 2024-03-15T18:28:27.565213+00:00 19994330.281000021845 28999999.963999990374 27870000.017000000924 3965887.937000035774 60384.769775140 2024-03-15T18:28:28.572091+00:00 19994330.275999959558 28999999.967000011355 27869999.960999999195 3964706.055999993812 60384.769786616 2024-03-15T18:28:29.563594+00:00 19994330.278000000864 29000000.054000020027 27870000.078999999911 3958159.930000067223 60384.769798275 2024-03-15T18:28:30.570970+00:00 19994330.281000021845 29000000.028999999166 27870000.011999990791 3961526.092999935150 60384.769809745 2024-03-15T18:28:31.561977+00:00 19994330.282000008970 28999999.997999999672 27869999.962999999523 3961001.040000081062 60384.769821404 2024-03-15T18:28:32.569352+00:00 19994330.275999959558 28999999.985999990255 27869999.958000000566 3965776.934999942780 60384.769832875 2024-03-15T18:28:33.560360+00:00 19994330.277000010014 28999999.988999988884 27870000.028999980539 3960518.998999952804 60384.769844534 2024-03-15T18:28:34.567735+00:00 19994330.277000010014 28999999.996000021696 27870000.062000039965 3959138.951000093948 60384.769856004 2024-03-15T18:28:35.558742+00:00 19994330.281000021845 28999999.989999979734 27869999.977999988943 3963351.977999926079 60384.769867663 2024-03-15T18:28:36.566117+00:00 19994330.278000000864 28999999.999000009149 27869999.958000000566 3964426.128000020981 60384.769879317 2024-03-15T18:28:37.572996+00:00 19994330.279999971390 28999999.997999999672 27870000.034999970347 3958905.947999954224 60384.769890793 2024-03-15T18:28:38.564500+00:00 19994330.280000030994 29000000.022999998182 27870000.002000030130 3959410.956000090111 60384.769902452 2024-03-15T18:28:39.571875+00:00 19994330.276000019163 28999999.995000001043 27870000.014999989420 3960828.041000009049 60384.769913922 2024-03-15T18:28:40.562882+00:00 19994330.279999971390 29000000.041999999434 27870000.056999981403 3962816.988999962807 60384.769925582 2024-03-15T18:28:41.570256+00:00 19994330.278000000864 28999999.920000020415 27869999.891000028700 3959374.922000051010 60384.769937051 2024-03-15T18:28:42.561264+00:00 19994330.279999971390 29000000.032000008970 27870000.036000009626 3962627.061999917030 60384.769948711 2024-03-15T18:28:43.568639+00:00 19994330.282000061125 29000000.028000000864 27869999.988000039011 3958001.154000043869 60384.769960181 2024-03-15T18:28:44.559646+00:00 19994330.274999979883 28999999.962000008672 27869999.995000001043 3956792.878000020981 60384.769971841 2024-03-15T18:28:45.567022+00:00 19994330.278000000864 29000000.016999959946 27869999.971999879926 3962181.951999903191 60384.769983494 2024-03-15T18:28:46.573901+00:00 19994330.276999950409 28999999.977999988943 27870000.043000098318 3959159.100000023842 60384.769994970 2024-03-15T18:28:47.565404+00:00 19994330.278000000864 29000000.049000080675 27869999.997999910265 3954519.853000044823 60384.770006624 2024-03-15T18:28:48.572283+00:00 19994330.281000021845 29000000.000000000000 27869999.945000048727 3963424.085000038147 60384.770018099 2024-03-15T18:28:49.563787+00:00 19994330.282999988645 28999999.935999989510 27869999.993000030518 3957960.945999979973 60384.770029759 2024-03-15T18:28:50.571162+00:00 19994330.276000019163 29000000.038999918848 27870000.072999950498 3960284.079999924172 60384.770041229 2024-03-15T18:28:51.562169+00:00 19994330.278000000864 29000000.002000089735 27869999.996000051498 3960608.910000085831 60384.770052888 2024-03-15T18:28:52.569544+00:00 19994330.277000069618 29000000.002999901772 27869999.962000008672 3961242.959999918938 60384.770064358 2024-03-15T18:28:53.560551+00:00 19994330.278999920934 28999999.974000100046 27870000.018000010401 3959054.050000071991 60384.770076018 2024-03-15T18:28:54.567927+00:00 19994330.279000040144 28999999.981999989599 27869999.953999999911 3963894.006999969017 60384.770087488 2024-03-15T18:28:55.558934+00:00 19994330.278999920934 29000000.035999890417 27870000.019999980927 3960277.031000018120 60384.770099147 2024-03-15T18:28:56.566309+00:00 19994330.280000090599 28999999.989000078291 27870000.009999990463 3960829.052999972831 60384.770110806 2024-03-15T18:28:57.573686+00:00 19994330.276999950409 29000000.016000028700 27869999.996999979019 3959179.968999981880 60384.770122277 2024-03-15T18:28:58.564691+00:00 19994330.279999971390 29000000.013999938965 27870000.019999980927 3961847.049000024796 60384.770133936 2024-03-15T18:28:59.572066+00:00 19994330.279000040144 29000000.021000031382 27869999.977000001818 3957670.059000014793 60384.770145406 2024-03-15T18:29:00.563074+00:00 19994330.278000000864 28999999.963999990374 27869999.967000011355 3955028.787999988068 60384.770157065 2024-03-15T18:29:01.570449+00:00 19994330.281000021845 29000000.003000020981 27870000.034000039101 3959943.062999964226 60384.770168535 2024-03-15T18:29:02.561456+00:00 19994330.276000019163 28999999.985999941826 27869999.940999981016 3955306.053000092972 60384.770180195 2024-03-15T18:29:03.568831+00:00 19994330.281999949366 28999999.988000039011 27870000.054000001401 3958680.921999930870 60384.770191665 2024-03-15T18:29:04.559838+00:00 19994330.274999979883 29000000.006999969482 27870000.029999990016 3956508.042999982834 60384.770203324 2024-03-15T18:29:05.567214+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3962067.017000079155 60384.770214794 2024-03-15T18:29:06.558221+00:00 19994330.279000040144 28999999.996999979019 27869999.996000010520 3963175.967999935150 60384.770226453 2024-03-15T18:29:07.565596+00:00 19994330.282000001520 29000000.043000001460 27870000.052999999374 3953620.006000041962 60384.770238113 2024-03-15T18:29:08.572971+00:00 19994330.278000000864 29000000.005000010133 27869999.932000011206 3959152.947999954224 60384.770249583 2024-03-15T18:29:09.563979+00:00 19994330.276999998838 28999999.959999989718 27870000.051999989897 3957970.060999989975 60384.770261243 2024-03-15T18:29:10.571353+00:00 19994330.276999998838 28999999.949999999255 27869999.934999998659 3957979.049000024796 60384.770272712 2024-03-15T18:29:11.562361+00:00 19994330.280000001192 29000000.086999978870 27869999.998000029474 3954637.021999955177 60384.770284372 2024-03-15T18:29:12.569736+00:00 19994330.278999999166 28999999.958000000566 27870000.031999949366 3962310.967000008095 60384.770295842 2024-03-15T18:29:13.560743+00:00 19994330.280999999493 29000000.019000019878 27869999.941000040621 3958484.892000079155 60384.770307501 2024-03-15T18:29:14.568118+00:00 19994330.278999980539 28999999.982999980450 27870000.018000010401 3955610.113999962807 60384.770318977 2024-03-15T18:29:15.559622+00:00 19994330.275000009686 28999999.999000009149 27869999.971999999136 3962549.973000050057 60384.770330631 2024-03-15T18:29:16.566501+00:00 19994330.280000001192 29000000.011999960989 27870000.019999980927 3961048.905999898911 60384.770342290 2024-03-15T18:29:17.573876+00:00 19994330.277000010014 28999999.987000048161 27870000.004000011832 3962974.065000057220 60384.770353760 2024-03-15T18:29:18.564883+00:00 19994330.280999988317 28999999.991999980062 27870000.074999991804 3960383.011000037193 60384.770365420 2024-03-15T18:29:19.572259+00:00 19994330.280000001192 29000000.022999998182 27869999.892000019550 3961142.901999949943 60384.770376890 2024-03-15T18:29:20.563266+00:00 19994330.277000010014 29000000.010999981314 27870000.111000001431 3958443.074000000954 60384.770388549 2024-03-15T18:29:21.570641+00:00 19994330.279999971390 28999999.981000009924 27869999.988999959081 3960319.990000010002 60384.770400019 2024-03-15T18:29:22.561648+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3959758.023000001907 60384.770411679 2024-03-15T18:29:23.569023+00:00 19994330.278999980539 28999999.999000009149 27869999.990000009537 3957180.074000000954 60384.770423149 2024-03-15T18:29:24.560031+00:00 19994330.278000060469 29000000.042999979109 27870000.008000019938 3959643.833999990951 60384.770434808 2024-03-15T18:29:25.567406+00:00 19994330.279999971390 28999999.947000030428 27869999.985000010580 3961403.057999968994 60384.770446284 2024-03-15T18:29:26.558909+00:00 19994330.278999980539 29000000.016999959946 27870000.018000010401 3964731.088000059128 60384.770457937 2024-03-15T18:29:27.565788+00:00 19994330.277000010014 28999999.970000028610 27870000.011999960989 3952020.975999950897 60384.770469597 2024-03-15T18:29:28.573163+00:00 19994330.278999980539 29000000.059999939054 27870000.019999980927 3959687.950999975204 60384.770481067 2024-03-15T18:29:29.564170+00:00 19994330.279000040144 28999999.945000048727 27869999.953999999911 3959701.021000028122 60384.770492726 2024-03-15T18:29:30.571546+00:00 19994330.278999980539 29000000.006999969482 27869999.973000049591 3960632.932000041008 60384.770504202 2024-03-15T18:29:31.563049+00:00 19994330.277000010014 29000000.032000061125 27869999.982999920845 3963884.067999958992 60384.770515855 2024-03-15T18:29:32.569928+00:00 19994330.283999979496 28999999.978999968618 27870000.078000068665 3961145.055999993812 60384.770527331 2024-03-15T18:29:33.561431+00:00 19994330.275000039488 28999999.977000001818 27869999.980000019073 3959796.955999969970 60384.770538985 2024-03-15T18:29:34.568311+00:00 19994330.279999971390 29000000.044999960810 27869999.982999920845 3960982.007000089157 60384.770550461 2024-03-15T18:29:35.559814+00:00 19994330.278000000864 28999999.983000040054 27870000.009999990463 3960598.939999938011 60384.770562120 2024-03-15T18:29:36.567189+00:00 19994330.276999950409 28999999.977000001818 27869999.998000029474 3964110.054000020027 60384.770573590 2024-03-15T18:29:37.558196+00:00 19994330.280000090599 29000000.021999958903 27869999.971999999136 3959628.047999978065 60384.770585250 2024-03-15T18:29:38.565571+00:00 19994330.281000021845 28999999.991000059992 27869999.986999988556 3957656.009999989998 60384.770596903 2024-03-15T18:29:39.572451+00:00 19994330.278000000864 29000000.013000011444 27870000.082000020891 3962391.999000072014 60384.770608379 2024-03-15T18:29:40.563954+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3961909.072999954224 60384.770620033 2024-03-15T18:29:41.570833+00:00 19994330.276999950409 28999999.963999990374 27869999.962999999523 3959887.848000050057 60384.770631503 2024-03-15T18:29:42.561840+00:00 19994330.278000000864 29000000.008999940008 27870000.067999999970 3957771.967999935150 60384.770643162 2024-03-15T18:29:43.569215+00:00 19994330.281000021845 29000000.019000049680 27869999.965999998152 3959480.014000058174 60384.770654638 2024-03-15T18:29:44.560718+00:00 19994330.278000000864 28999999.984999999404 27870000.020000010729 3957260.090999960899 60384.770666291 2024-03-15T18:29:45.567598+00:00 19994330.281000021845 28999999.989000000060 27869999.992999989539 3956861.011000037193 60384.770677767 2024-03-15T18:29:46.559101+00:00 19994330.278999920934 29000000.021000001580 27870000.008999999613 3958854.926999927033 60384.770689421 2024-03-15T18:29:47.565980+00:00 19994330.280000090599 28999999.999000001699 27870000.025999989361 3954862.960000038147 60384.770701081 2024-03-15T18:29:48.573355+00:00 19994330.270999908447 29000000.021000001580 27869999.938000019640 3959878.161000012886 60384.770712551 2024-03-15T18:29:49.564362+00:00 19994330.282999988645 28999999.986000001431 27870000.035999979824 3959824.914999961853 60384.770724210 2024-03-15T18:29:50.571738+00:00 19994330.279000040144 28999999.991000000387 27869999.982000019401 3960256.960000038147 60384.770735680 2024-03-15T18:29:51.562744+00:00 19994330.278000000864 29000000.008999999613 27869999.979999959469 3966134.985999941826 60384.770747339 2024-03-15T18:29:52.570120+00:00 19994330.278000000864 28999999.997000008821 27869999.977000001818 3956129.023000001907 60384.770758815 2024-03-15T18:29:53.561623+00:00 19994330.279000040144 28999999.995999988168 27870000.021000031382 3960936.004000068177 60384.770770469 2024-03-15T18:29:54.568504+00:00 19994330.281000021845 29000000.008999999613 27870000.001999970526 3963040.947999954224 60384.770781945 2024-03-15T18:29:55.560006+00:00 19994330.275999899954 28999999.994000021368 27870000.008000019938 3963676.091000080109 60384.770793598 2024-03-15T18:29:56.566885+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3958580.020999907982 60384.770805074 2024-03-15T18:29:57.558388+00:00 19994330.282999988645 28999999.981999989599 27869999.977999988943 3963131.912999988068 60384.770816728 2024-03-15T18:29:58.565267+00:00 19994330.280000090599 29000000.000999990851 27870000.050000008196 3960798.984000086784 60384.770828387 2024-03-15T18:29:59.572642+00:00 19994330.273999929428 29000000.001999970526 27869999.932000041008 3956862.004999995232 60384.770839863 2024-03-15T18:30:00.564146+00:00 19994330.276000019163 29000000.016000028700 27870000.004999998957 3961400.029999970924 60384.770851517 2024-03-15T18:30:01.571025+00:00 19994330.280999999493 29000000.020000040531 27870000.028000000864 3964072.046000003815 60384.770862992 2024-03-15T18:30:02.562528+00:00 19994330.282000001520 29000000.013000011444 27870000.006999969482 3959499.949000000954 60384.770874652 2024-03-15T18:30:03.569903+00:00 19994330.278999991715 28999999.973999980837 27869999.978999968618 3958682.950000048149 60384.770886122 2024-03-15T18:30:04.560911+00:00 19994330.278000008315 29000000.039999961853 27869999.990000009537 3954998.068999886978 60384.770897781 2024-03-15T18:30:05.568286+00:00 19994330.276999998838 28999999.998999949545 27870000.041000008583 3955194.021000028122 60384.770909257 2024-03-15T18:30:06.559789+00:00 19994330.275000009686 28999999.958999991417 27869999.978999968618 3959866.996999979019 60384.770920910 2024-03-15T18:30:07.566668+00:00 19994330.282000008970 29000000.025000099093 27870000.017000079155 3961542.976999998093 60384.770932386 2024-03-15T18:30:08.558171+00:00 19994330.280000001192 28999999.963999990374 27869999.988999959081 3960892.928000092972 60384.770944040 2024-03-15T18:30:09.565050+00:00 19994330.280000001192 29000000.003999948502 27869999.995000001043 3961032.052999972831 60384.770955699 2024-03-15T18:30:10.572425+00:00 19994330.275999989361 29000000.018000010401 27870000.006000038236 3961384.965999960899 60384.770967175 2024-03-15T18:30:11.563929+00:00 19994330.280999988317 28999999.968999978155 27870000.037999991328 3961006.949000000954 60384.770978829 2024-03-15T18:30:12.570808+00:00 19994330.279000010341 29000000.022000070661 27869999.922999981791 3964048.993000030983 60384.770990305 2024-03-15T18:30:13.562311+00:00 19994330.273999989033 29000000.004999998957 27870000.092000011355 3960961.095999956131 60384.771001964 2024-03-15T18:30:14.569686+00:00 19994330.282999988645 28999999.985999941826 27870000.000999931246 3961355.985000013839 60384.771013434 2024-03-15T18:30:15.560693+00:00 19994330.281000021845 29000000.045000080019 27869999.966000080109 3962275.018000007141 60384.771025093 2024-03-15T18:30:16.568069+00:00 19994330.274999979883 28999999.986999988556 27870000.026999950409 3959593.001000047196 60384.771036563 2024-03-15T18:30:17.559076+00:00 19994330.278000000864 28999999.985999941826 27869999.907999988645 3965320.026000022888 60384.771048223 2024-03-15T18:30:18.566450+00:00 19994330.276000019163 29000000.004999998957 27870000.101000070572 3963851.963999987114 60384.771059693 2024-03-15T18:30:19.557458+00:00 19994330.281000021845 28999999.971000079066 27869999.935999989510 3960113.041999936104 60384.771071352 2024-03-15T18:30:20.564833+00:00 19994330.280999958515 28999999.991999980062 27869999.993000000715 3962617.976000071038 60384.771083012 2024-03-15T18:30:21.572209+00:00 19994330.279000040144 28999999.999000001699 27869999.934000000358 3961441.980999947060 60384.771094481 2024-03-15T18:30:22.563216+00:00 19994330.281999949366 29000000.040999989957 27870000.034000009298 3960271.060999989975 60384.771106141 2024-03-15T18:30:23.570591+00:00 19994330.272999998182 28999999.980000000447 27870000.057999998331 3960868.022000073921 60384.771117611 2024-03-15T18:30:24.561598+00:00 19994330.277000010014 29000000.004999998957 27870000.022999990731 3958945.029999970924 60384.771129271 2024-03-15T18:30:25.568973+00:00 19994330.279000040144 29000000.002000018954 27869999.960999999195 3959687.930999993812 60384.771140740 2024-03-15T18:30:26.559981+00:00 19994330.279999971390 28999999.986999988556 27870000.017000019550 3955747.075999975204 60384.771152400 2024-03-15T18:30:27.567356+00:00 19994330.280999958515 28999999.993999991566 27869999.971999999136 3967887.856999992859 60384.771163870 2024-03-15T18:30:28.558363+00:00 19994330.279000040144 29000000.017000019550 27869999.986000001431 3962324.044000030030 60384.771175529 2024-03-15T18:30:29.565738+00:00 19994330.278000000864 29000000.025999959558 27870000.061999980360 3955674.052999972831 60384.771187000 2024-03-15T18:30:30.556745+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3958937.980000019073 60384.771198659 2024-03-15T18:30:31.564121+00:00 19994330.274999979883 28999999.992000039667 27870000.051999989897 3962346.921999930870 60384.771210318 2024-03-15T18:30:32.571496+00:00 19994330.281000021845 28999999.965999960899 27869999.897000011057 3959615.029000000097 60384.771221788 2024-03-15T18:30:33.562503+00:00 19994330.282000061125 29000000.045000020415 27870000.003999948502 3961816.029000000097 60384.771233448 2024-03-15T18:30:34.569878+00:00 19994330.278000000864 28999999.967999991030 27869999.990000009537 3959076.017000000924 60384.771244918 2024-03-15T18:30:35.560885+00:00 19994330.278000000864 29000000.008999999613 27870000.006000038236 3956755.971999999136 60384.771256577 2024-03-15T18:30:36.568261+00:00 19994330.275999899954 28999999.996999979019 27869999.963999990374 3956950.001999999862 60384.771268047 2024-03-15T18:30:37.559267+00:00 19994330.281000021845 28999999.998000029474 27870000.001999970526 3958795.020000000019 60384.771279707 2024-03-15T18:30:38.566643+00:00 19994330.277000069618 28999999.975999951363 27870000.036000009626 3956415.944999999832 60384.771291182 2024-03-15T18:30:39.558146+00:00 19994330.281000021845 29000000.026000019163 27870000.024000048637 3957646.061000001151 60384.771302836 2024-03-15T18:30:40.565024+00:00 19994330.279999971390 28999999.994000080973 27869999.990000009537 3953461.952999997884 60384.771314495 2024-03-15T18:30:41.572400+00:00 19994330.278000000864 28999999.985999941826 27869999.962999939919 3957835.068999997806 60384.771325965 2024-03-15T18:30:42.563406+00:00 19994330.278000000864 29000000.042000059038 27870000.019000049680 3964185.962999999989 60384.771337625 2024-03-15T18:30:43.570783+00:00 19994330.276000019163 28999999.959999918938 27870000.010999921709 3958844.921000003815 60384.771349095 2024-03-15T18:30:44.561790+00:00 19994330.281999949366 29000000.031000021845 27870000.035000089556 3959620.045000001788 60384.771360754 2024-03-15T18:30:45.569165+00:00 19994330.281000021845 28999999.958999991417 27869999.907999988645 3960670.033999993932 60384.771372230 2024-03-15T18:30:46.560669+00:00 19994330.276999950409 29000000.021000031382 27870000.021999958903 3960144.088000006974 60384.771383883 2024-03-15T18:30:47.567548+00:00 19994330.279000040144 29000000.013999938965 27870000.050999999046 3960204.889999993145 60384.771395359 2024-03-15T18:30:48.559051+00:00 19994330.276000019163 28999999.963000059128 27870000.009999990463 3953070.006000005174 60384.771407019 2024-03-15T18:30:49.566426+00:00 19994330.279999971390 29000000.037999991328 27869999.991999980062 3958772.067000002135 60384.771418489 2024-03-15T18:30:50.557434+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3961477.903999999166 60384.771430148 2024-03-15T18:30:51.564808+00:00 19994330.279999971390 28999999.977000001818 27870000.011000040919 3961272.055999993812 60384.771441802 2024-03-15T18:30:52.571688+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3961270.935000001919 60384.771453278 2024-03-15T18:30:53.563191+00:00 19994330.278000000864 28999999.985999941826 27870000.000000000000 3959628.004000008106 60384.771464937 2024-03-15T18:30:54.570566+00:00 19994330.278999920934 28999999.983999971300 27870000.009999990463 3959697.000999987125 60384.771476407 2024-03-15T18:30:55.561573+00:00 19994330.274999998510 29000000.004000071436 27870000.038999918848 3961252.087999999989 60384.771488067 2024-03-15T18:30:56.568949+00:00 19994330.280999999493 28999999.985999941826 27869999.994000080973 3958860.988000005018 60384.771499536 2024-03-15T18:30:57.559956+00:00 19994330.274999998510 29000000.009999990463 27869999.942999958992 3963555.881999998819 60384.771511190 2024-03-15T18:30:58.566835+00:00 19994330.284000009298 29000000.024999998510 27870000.004000000656 3965203.137999997009 60384.771522666 2024-03-15T18:30:59.558338+00:00 19994330.275999989361 29000000.014000009745 27870000.035000000149 3964058.906000003219 60384.771534320 2024-03-15T18:31:00.565217+00:00 19994330.280000019819 28999999.956999998540 27869999.958999991417 3959147.041999996174 60384.771545795 2024-03-15T18:31:01.556721+00:00 19994330.275999989361 29000000.018999990076 27870000.025000009686 3959284.955000013113 60384.771557455 2024-03-15T18:31:02.564096+00:00 19994330.280999988317 29000000.024000000209 27870000.073999989778 3962536.133999987971 60384.771569109 2024-03-15T18:31:03.570975+00:00 19994330.279000010341 28999999.975999981165 27869999.934999998659 3962117.844999998808 60384.771580584 2024-03-15T18:31:04.562478+00:00 19994330.278000000864 29000000.020000010729 27870000.000000000000 3960121.094000012148 60384.771592244 2024-03-15T18:31:05.569853+00:00 19994330.282000008970 29000000.002000000328 27870000.013999998569 3958210.018999993801 60384.771603714 2024-03-15T18:31:06.560861+00:00 19994330.273999989033 28999999.987999979407 27869999.931000020355 3961358.979999988806 60384.771615373 2024-03-15T18:31:07.568236+00:00 19994330.278000000864 28999999.982000049204 27870000.044999990612 3957052.912000000011 60384.771626843 2024-03-15T18:31:08.559243+00:00 19994330.278000000864 29000000.013999998569 27870000.033999979496 3960861.070000023115 60384.771638502 2024-03-15T18:31:09.566618+00:00 19994330.282999988645 28999999.988999959081 27869999.996000051498 3959452.881999998819 60384.771649978 2024-03-15T18:31:10.558121+00:00 19994330.277000010014 29000000.028000000864 27869999.959999978542 3958133.152999997139 60384.771661632 2024-03-15T18:31:11.565000+00:00 19994330.281000021845 28999999.967999991030 27870000.009999990463 3960041.959999979008 60384.771673108 2024-03-15T18:31:12.556504+00:00 19994330.273999989033 28999999.995000001043 27870000.036000009626 3956593.988000005018 60384.771684767 2024-03-15T18:31:13.563879+00:00 19994330.279999971390 29000000.046000000089 27869999.974999960512 3960920.949000000954 60384.771696421 2024-03-15T18:31:14.570757+00:00 19994330.281000021845 28999999.991000000387 27870000.049000021070 3956312.995000004768 60384.771707897 2024-03-15T18:31:15.562261+00:00 19994330.276000019163 28999999.977999988943 27869999.927999969572 3958126.025999993086 60384.771719550 2024-03-15T18:31:16.569141+00:00 19994330.282999988645 29000000.031000021845 27869999.987000048161 3962211.048000007868 60384.771731026 2024-03-15T18:31:17.560644+00:00 19994330.274999979883 28999999.965000029653 27870000.008999999613 3961057.999000012875 60384.771742685 2024-03-15T18:31:18.568019+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3958739.004999995232 60384.771754155 2024-03-15T18:31:19.559026+00:00 19994330.278000000864 29000000.006999969482 27869999.993999961764 3953461.944000006188 60384.771765815 2024-03-15T18:31:20.566401+00:00 19994330.278000000864 28999999.968000050634 27869999.985999941826 3958504.995999991894 60384.771777285 2024-03-15T18:31:21.557408+00:00 19994330.285000029951 29000000.005999919027 27870000.054000020027 3963500.981000006199 60384.771788944 2024-03-15T18:31:22.564784+00:00 19994330.275999899954 29000000.008000019938 27869999.996000051498 3959620.037999988068 60384.771800598 2024-03-15T18:31:23.571663+00:00 19994330.281000021845 28999999.971999999136 27869999.993999961764 3965504.939999998081 60384.771812074 2024-03-15T18:31:24.563166+00:00 19994330.274000048637 29000000.042000059038 27869999.973000049591 3958704.064000010025 60384.771823733 2024-03-15T18:31:25.570541+00:00 19994330.279999971390 28999999.957999940962 27869999.967999938875 3955912.025999993086 60384.771835203 2024-03-15T18:31:26.561549+00:00 19994330.276000019163 29000000.029999971390 27870000.000000000000 3961722.037000000011 60384.771846863 2024-03-15T18:31:27.568924+00:00 19994330.281999949366 29000000.021000031382 27869999.983000040054 3961180.970999985933 60384.771858333 2024-03-15T18:31:28.559931+00:00 19994330.281000021845 28999999.978999968618 27870000.029999971390 3959812.668000013102 60384.771869992 2024-03-15T18:31:29.567306+00:00 19994330.274999979883 29000000.009000059217 27870000.024999979883 3964563.266000003088 60384.771881462 2024-03-15T18:31:30.558313+00:00 19994330.282000061125 28999999.960000038147 27870000.013000011444 3961195.006999998819 60384.771893121 2024-03-15T18:31:31.565688+00:00 19994330.272999998182 29000000.018000010401 27869999.990000009537 3962571.080999999773 60384.771904597 2024-03-15T18:31:32.557192+00:00 19994330.281999949366 29000000.036999940872 27870000.006000038236 3960901.983999996912 60384.771916251 2024-03-15T18:31:33.564071+00:00 19994330.277000069618 29000000.018000010401 27869999.978999968618 3961067.074000000954 60384.771927910 2024-03-15T18:31:34.571446+00:00 19994330.282999988645 28999999.940999981016 27870000.019000049680 3960783.875999987125 60384.771939380 2024-03-15T18:31:35.562452+00:00 19994330.278999920934 29000000.011999990791 27869999.982999920845 3963275.050999999046 60384.771951040 2024-03-15T18:31:36.569829+00:00 19994330.275000099093 29000000.002000000328 27869999.958999991417 3961652.927000015974 60384.771962516 2024-03-15T18:31:37.561332+00:00 19994330.276999950409 29000000.006000000983 27870000.030000001192 3958689.071999996901 60384.771974169 2024-03-15T18:31:38.568211+00:00 19994330.281999949366 29000000.004999998957 27870000.050999999046 3965836.969999998808 60384.771985645 2024-03-15T18:31:39.559714+00:00 19994330.276000019163 28999999.978000018746 27870000.020000010729 3964999.888999999035 60384.771997299 2024-03-15T18:31:40.566593+00:00 19994330.282000061125 29000000.003999978304 27869999.929999988526 3963692.125999987125 60384.772008774 2024-03-15T18:31:41.558096+00:00 19994330.278999920934 28999999.998000029474 27870000.044999990612 3967278.050999999046 60384.772020428 2024-03-15T18:31:42.564976+00:00 19994330.277000069618 29000000.005999978632 27870000.019000019878 3965842.974000037182 60384.772031904 2024-03-15T18:31:43.556478+00:00 19994330.278000000864 29000000.007999990135 27869999.967999991030 3967569.986000000965 60384.772043563 2024-03-15T18:31:44.563854+00:00 19994330.278000000864 29000000.016000028700 27869999.978999998420 3960672.995000004768 60384.772055217 2024-03-15T18:31:45.570733+00:00 19994330.281999949366 28999999.995000001043 27869999.994000021368 3955291.984999955166 60384.772066693 2024-03-15T18:31:46.562236+00:00 19994330.280000090599 28999999.997999969870 27869999.995999988168 3962185.967999995220 60384.772078346 2024-03-15T18:31:47.569116+00:00 19994330.274999979883 28999999.972999989986 27869999.985000010580 3965741.130000054836 60384.772089822 2024-03-15T18:31:48.560619+00:00 19994330.278000000864 29000000.017000019550 27869999.986999988556 3964049.872999966145 60384.772101481 2024-03-15T18:31:49.567994+00:00 19994330.278000000864 29000000.012000020593 27870000.078000009060 3961972.028999983799 60384.772112952 2024-03-15T18:31:50.559001+00:00 19994330.280000001192 28999999.969999969006 27869999.936999980360 3960748.958999990951 60384.772124611 2024-03-15T18:31:51.566375+00:00 19994330.278000000864 29000000.034000039101 27870000.087999999523 3961950.148000001907 60384.772136081 2024-03-15T18:31:52.557383+00:00 19994330.282000008970 28999999.959999918938 27869999.910000029951 3960416.927000045776 60384.772147740 2024-03-15T18:31:53.564759+00:00 19994330.278000000864 29000000.011000040919 27869999.988999959081 3961447.905999958981 60384.772159210 2024-03-15T18:31:54.555766+00:00 19994330.278000000864 28999999.967000011355 27869999.994000021368 3967877.972000002861 60384.772170870 2024-03-15T18:31:55.563141+00:00 19994330.275999989361 29000000.078999999911 27870000.061999980360 3960424.993000030983 60384.772182523 2024-03-15T18:31:56.570020+00:00 19994330.282000008970 28999999.996999979019 27869999.940000060946 3961137.045000017155 60384.772193999 2024-03-15T18:31:57.561524+00:00 19994330.278000000864 29000000.002000089735 27870000.067999958992 3964126.995999991894 60384.772205659 2024-03-15T18:31:58.568899+00:00 19994330.278000000864 28999999.975999951363 27869999.985999941826 3960117.111000000965 60384.772217128 2024-03-15T18:31:59.559906+00:00 19994330.280000001192 29000000.028000000864 27869999.990000009537 3962968.912000000011 60384.772228788 2024-03-15T18:32:00.567281+00:00 19994330.277000010014 28999999.983999971300 27870000.046000000089 3965630.080999969970 60384.772240258 2024-03-15T18:32:01.558288+00:00 19994330.278000000864 28999999.945999979973 27869999.967000011355 3964735.896000028122 60384.772251918 2024-03-15T18:32:02.565663+00:00 19994330.280000030994 29000000.021000031382 27870000.006000038236 3961647.037000000011 60384.772263393 2024-03-15T18:32:03.557166+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3959861.995999991894 60384.772275047 2024-03-15T18:32:04.564046+00:00 19994330.282000008970 29000000.008999940008 27870000.011999960989 3967571.092999995220 60384.772286706 2024-03-15T18:32:05.571421+00:00 19994330.277000010014 29000000.003000020981 27870000.030000090599 3963592.911000012886 60384.772298176 2024-03-15T18:32:06.562428+00:00 19994330.281000021845 29000000.031000021845 27870000.028000000864 3967855.996999979019 60384.772309836 2024-03-15T18:32:07.569804+00:00 19994330.275999959558 28999999.968999978155 27869999.949000000954 3961131.061999977101 60384.772321306 2024-03-15T18:32:08.560812+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3963858.947000027169 60384.772332965 2024-03-15T18:32:09.568186+00:00 19994330.279000040144 28999999.986999988556 27870000.000000000000 3960050.051999986172 60384.772344441 2024-03-15T18:32:10.559689+00:00 19994330.279999971390 29000000.008000019938 27870000.040000081062 3962010.970000029076 60384.772356095 2024-03-15T18:32:11.566568+00:00 19994330.277000010014 28999999.996999979019 27869999.921999931335 3958822.990999997128 60384.772367571 2024-03-15T18:32:12.558071+00:00 19994330.282999988645 29000000.002000000328 27870000.078999999911 3959315.028999983799 60384.772379224 2024-03-15T18:32:13.564951+00:00 19994330.276000019163 28999999.980000000447 27869999.993000030518 3961508.027000010014 60384.772390700 2024-03-15T18:32:14.556454+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3966664.888999999035 60384.772402354 2024-03-15T18:32:15.563333+00:00 19994330.278000000864 29000000.025000009686 27869999.938000001013 3960837.043999969959 60384.772414013 2024-03-15T18:32:16.570708+00:00 19994330.279000040144 28999999.979999989271 27870000.089999999851 3961973.019000052940 60384.772425489 2024-03-15T18:32:17.562211+00:00 19994330.283999919891 28999999.984000001103 27869999.932000000030 3960746.965999960899 60384.772437142 2024-03-15T18:32:18.569090+00:00 19994330.274999979883 28999999.998000029474 27870000.035000000149 3961385.008000016212 60384.772448618 2024-03-15T18:32:19.560594+00:00 19994330.278000000864 28999999.995999988168 27869999.973000001162 3961551.003000020981 60384.772460272 2024-03-15T18:32:20.567473+00:00 19994330.277000069618 29000000.033000018448 27869999.993999991566 3963118.109999955166 60384.772471747 2024-03-15T18:32:21.558976+00:00 19994330.279000040144 28999999.978999968618 27869999.984000001103 3963692.974000037182 60384.772483401 2024-03-15T18:32:22.565855+00:00 19994330.278999920934 29000000.018999990076 27869999.980000019073 3963749.113999962807 60384.772494877 2024-03-15T18:32:23.557359+00:00 19994330.284999970347 28999999.999000009149 27870000.016999989748 3960492.864000021946 60384.772506536 2024-03-15T18:32:24.564734+00:00 19994330.274000048637 28999999.995000001043 27870000.016999989748 3959667.922999978065 60384.772518006 2024-03-15T18:32:25.555741+00:00 19994330.279000040144 29000000.008999999613 27870000.020000040531 3963820.027000010014 60384.772529666 2024-03-15T18:32:26.563116+00:00 19994330.275999899954 28999999.995999988168 27870000.019999980927 3962760.993000030983 60384.772541325 2024-03-15T18:32:27.570491+00:00 19994330.279000040144 29000000.014999989420 27870000.041000008583 3962577.032000004780 60384.772552795 2024-03-15T18:32:28.561499+00:00 19994330.284000039101 28999999.953000009060 27869999.964999970049 3962330.953999996185 60384.772564454 2024-03-15T18:32:29.568874+00:00 19994330.274999979883 29000000.008000019938 27869999.910000029951 3959930.989999949932 60384.772575925 2024-03-15T18:32:30.559881+00:00 19994330.279999971390 29000000.014999929816 27870000.066999968141 3962916.113000034820 60384.772587584 2024-03-15T18:32:31.567256+00:00 19994330.279999971390 28999999.989000078291 27869999.995000001043 3963845.879999995232 60384.772599054 2024-03-15T18:32:32.558263+00:00 19994330.276000019163 29000000.011999960989 27869999.957000020891 3959737.055999993812 60384.772610713 2024-03-15T18:32:33.565638+00:00 19994330.278000000864 29000000.041000008583 27870000.073000010103 3963743.083000003826 60384.772622183 2024-03-15T18:32:34.556646+00:00 19994330.280000090599 28999999.955000039190 27869999.947000030428 3961472.912000000011 60384.772633843 2024-03-15T18:32:35.564021+00:00 19994330.280999898911 28999999.973999980837 27870000.029999971390 3964589.084999979008 60384.772645313 2024-03-15T18:32:36.555028+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3963870.833000003826 60384.772656973 2024-03-15T18:32:37.562403+00:00 19994330.276000019163 29000000.026000019163 27869999.981999989599 3963026.018000007141 60384.772668626 2024-03-15T18:32:38.569282+00:00 19994330.278000000864 28999999.985000010580 27869999.921999931335 3965101.111000000965 60384.772680102 2024-03-15T18:32:39.560786+00:00 19994330.279000040144 29000000.016999959946 27870000.093000050634 3961291.851999998093 60384.772691756 2024-03-15T18:32:40.567665+00:00 19994330.281999949366 29000000.001000050455 27870000.006999969482 3962478.113000034820 60384.772703231 2024-03-15T18:32:41.559168+00:00 19994330.276000019163 28999999.991999980062 27870000.001000050455 3962410.063999950886 60384.772714891 2024-03-15T18:32:42.566543+00:00 19994330.280000001192 28999999.967000011355 27869999.990000009537 3967733.949000000954 60384.772726361 2024-03-15T18:32:43.557551+00:00 19994330.280000001192 29000000.037999991328 27870000.003000020981 3959451.929000020027 60384.772738020 2024-03-15T18:32:44.564926+00:00 19994330.274999991059 29000000.001000050455 27869999.965999960899 3963474.037999988068 60384.772749490 2024-03-15T18:32:45.555933+00:00 19994330.278000008315 28999999.990000009537 27870000.044000029564 3959093.097000002861 60384.772761149 2024-03-15T18:32:46.563308+00:00 19994330.283999990672 29000000.036999940872 27870000.006999969482 3963700.916000009049 60384.772772803 2024-03-15T18:32:47.570187+00:00 19994330.278000000864 29000000.003000020981 27869999.983000040054 3960711.944000006188 60384.772784279 2024-03-15T18:32:48.561690+00:00 19994330.275999989361 28999999.981000069529 27870000.017999891192 3962907.963999987114 60384.772795938 2024-03-15T18:32:49.569066+00:00 19994330.279000010341 28999999.967999998480 27869999.966000080109 3966482.090999960899 60384.772807408 2024-03-15T18:32:50.560073+00:00 19994330.278000000864 29000000.044000010937 27870000.003999948502 3968442.953999996185 60384.772819068 2024-03-15T18:32:51.567448+00:00 19994330.277000010014 29000000.019999999553 27869999.986000061035 3964857.000000000000 60384.772830544 2024-03-15T18:32:52.558951+00:00 19994330.281999979168 28999999.947999998927 27870000.038999918848 3961108.930999993812 60384.772842197 2024-03-15T18:32:53.565831+00:00 19994330.278000030667 29000000.033999990672 27869999.965000029653 3960324.123000026215 60384.772853673 2024-03-15T18:32:54.557334+00:00 19994330.279999971390 29000000.015999998897 27870000.032000001520 3964965.019000052940 60384.772865327 2024-03-15T18:32:55.564213+00:00 19994330.277000010014 28999999.986999988556 27869999.933000009507 3964455.908999919891 60384.772876802 2024-03-15T18:32:56.555715+00:00 19994330.274999979883 28999999.980000019073 27870000.008000001311 3961905.056000113022 60384.772888456 2024-03-15T18:32:57.562595+00:00 19994330.281000021845 29000000.008999969810 27870000.015000000596 3960913.953999996185 60384.772900115 2024-03-15T18:32:58.569970+00:00 19994330.278000000864 28999999.979000028223 27870000.050999980420 3967328.035999894142 60384.772911591 2024-03-15T18:32:59.561474+00:00 19994330.280000030994 29000000.000999990851 27869999.962000008672 3966196.981000065804 60384.772923245 2024-03-15T18:33:00.568353+00:00 19994330.283999979496 29000000.069000009447 27870000.065000001341 3963150.032999991905 60384.772934720 2024-03-15T18:33:01.559856+00:00 19994330.273999989033 28999999.922999981791 27869999.921000000089 3965791.949000000954 60384.772946374 2024-03-15T18:33:02.566735+00:00 19994330.280000030994 29000000.030000030994 27870000.015999998897 3964069.929999948014 60384.772957850 2024-03-15T18:33:03.558239+00:00 19994330.274999979883 28999999.991000000387 27870000.029999971390 3962589.115000010002 60384.772969504 2024-03-15T18:33:04.565117+00:00 19994330.282999988645 28999999.972999989986 27869999.998000029474 3963415.981000065804 60384.772980980 2024-03-15T18:33:05.556620+00:00 19994330.276000019163 29000000.028999980539 27869999.961000028998 3962976.990000010002 60384.772992633 2024-03-15T18:33:06.563500+00:00 19994330.282999988645 28999999.989000018686 27870000.009999990463 3967331.988999962807 60384.773004109 2024-03-15T18:33:07.555003+00:00 19994330.278999980539 29000000.027999941260 27870000.030999958515 3958685.077999948990 60384.773015763 2024-03-15T18:33:08.561883+00:00 19994330.276000019163 28999999.966000080109 27869999.951000031084 3966766.913000106812 60384.773027422 2024-03-15T18:33:09.569258+00:00 19994330.276000019163 28999999.993999961764 27870000.014999989420 3964984.983999968041 60384.773038898 2024-03-15T18:33:10.560761+00:00 19994330.281000021845 29000000.024000048637 27869999.998000029474 3959712.087000011932 60384.773050551 2024-03-15T18:33:11.567640+00:00 19994330.280999898911 29000000.008000019938 27869999.984999950975 3963340.055999993812 60384.773062027 2024-03-15T18:33:12.559143+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3962481.934999942780 60384.773073681 2024-03-15T18:33:13.566022+00:00 19994330.278000000864 28999999.973999980837 27870000.062999960035 3959490.998000026215 60384.773085156 2024-03-15T18:33:14.557526+00:00 19994330.281000021845 28999999.981000069529 27869999.889000058174 3963903.988999962807 60384.773096810 2024-03-15T18:33:15.564405+00:00 19994330.271000031382 29000000.023999929428 27870000.070000048727 3959235.037999988068 60384.773108286 2024-03-15T18:33:16.555908+00:00 19994330.282999988645 29000000.009000059217 27870000.021999958903 3958600.976000071038 60384.773119946 2024-03-15T18:33:17.563283+00:00 19994330.279000040144 28999999.977000001818 27869999.932000041008 3965323.980000019073 60384.773131415 2024-03-15T18:33:18.554290+00:00 19994330.282999988645 29000000.018000010401 27870000.114999890327 3962093.004999995232 60384.773143075 2024-03-15T18:33:19.561665+00:00 19994330.273999929428 28999999.958999991417 27869999.919000029564 3965478.935999989975 60384.773154729 2024-03-15T18:33:20.568545+00:00 19994330.277000069618 29000000.048999909312 27870000.011000040919 3961093.059000014793 60384.773166204 2024-03-15T18:33:21.560048+00:00 19994330.278999920934 28999999.976000070572 27869999.937000039965 3962738.975999950897 60384.773177864 2024-03-15T18:33:22.567423+00:00 19994330.280000090599 28999999.983999971300 27870000.064000010490 3965065.981999992859 60384.773189334 2024-03-15T18:33:23.558430+00:00 19994330.279999971390 28999999.996999979019 27869999.979999899864 3963931.972000002861 60384.773200993 2024-03-15T18:33:24.565806+00:00 19994330.281000021845 29000000.006000038236 27869999.942000031471 3963771.070999979973 60384.773212463 2024-03-15T18:33:25.556813+00:00 19994330.276000019163 29000000.026000019163 27870000.047000050545 3958372.036000012886 60384.773224123 2024-03-15T18:33:26.564188+00:00 19994330.278000000864 28999999.993000000715 27870000.013000011444 3959234.879999995232 60384.773235593 2024-03-15T18:33:27.555195+00:00 19994330.275999899954 29000000.011999990791 27869999.965999960899 3959148.096000074875 60384.773247252 2024-03-15T18:33:28.562570+00:00 19994330.283000111580 29000000.043000001460 27870000.082000020891 3961493.964999914169 60384.773258911 2024-03-15T18:33:29.569945+00:00 19994330.278000000864 28999999.954999998212 27869999.941999908537 3957250.055999993812 60384.773270382 2024-03-15T18:33:30.560953+00:00 19994330.279999971390 29000000.004000011832 27870000.006000038236 3965034.007000089157 60384.773282041 2024-03-15T18:33:31.568328+00:00 19994330.276000019163 29000000.000999990851 27870000.021000031382 3964143.996999979019 60384.773293511 2024-03-15T18:33:32.559335+00:00 19994330.279999971390 29000000.013999998569 27869999.956999998540 3965996.003000020981 60384.773305170 2024-03-15T18:33:33.566710+00:00 19994330.276999950409 28999999.964999999851 27870000.059999998659 3964075.981999992859 60384.773316640 2024-03-15T18:33:34.557717+00:00 19994330.279999971390 29000000.048000011593 27870000.039000000805 3961085.987999916077 60384.773328300 2024-03-15T18:33:35.565092+00:00 19994330.278000120074 28999999.959999978542 27869999.864999990910 3961309.963999987114 60384.773339770 2024-03-15T18:33:36.556100+00:00 19994330.282000008970 29000000.008000019938 27870000.087000001222 3961745.993000030983 60384.773351429 2024-03-15T18:33:37.563475+00:00 19994330.278000000864 28999999.988000039011 27870000.022000011057 3961234.967000008095 60384.773362905 2024-03-15T18:33:38.554978+00:00 19994330.275999989361 29000000.004999998957 27869999.944999989122 3963869.108000040054 60384.773374558 2024-03-15T18:33:39.561858+00:00 19994330.278000008315 29000000.026999950409 27870000.046999990940 3959946.003999948967 60384.773386212 2024-03-15T18:33:40.568737+00:00 19994330.278999999166 28999999.957000020891 27869999.939000010490 3963763.940000057220 60384.773397688 2024-03-15T18:33:41.560240+00:00 19994330.280999988317 29000000.017000019550 27870000.016999989748 3965429.967999935150 60384.773409348 2024-03-15T18:33:42.567614+00:00 19994330.277000010014 28999999.988999959081 27870000.009999990463 3960842.070999979973 60384.773420817 2024-03-15T18:33:43.558622+00:00 19994330.282000008970 28999999.993000030518 27870000.041000008583 3964853.954000114929 60384.773432477 2024-03-15T18:33:44.565997+00:00 19994330.275000009686 28999999.978000041097 27869999.924000021070 3960358.011999965180 60384.773443947 2024-03-15T18:33:45.557005+00:00 19994330.278999980539 29000000.005999919027 27870000.071999970824 3964026.914000033867 60384.773455606 2024-03-15T18:33:46.564380+00:00 19994330.277000010014 29000000.040000081062 27869999.920000020415 3965612.163999915123 60384.773467082 2024-03-15T18:33:47.555883+00:00 19994330.285000000149 29000000.038999918848 27870000.051999989897 3960651.968999981880 60384.773478736 2024-03-15T18:33:48.562762+00:00 19994330.274000018835 28999999.958999991417 27870000.004999998957 3962282.938000082970 60384.773490211 2024-03-15T18:33:49.554265+00:00 19994330.282000008970 28999999.975000020117 27870000.026000019163 3961157.972999929916 60384.773501871 2024-03-15T18:33:50.561641+00:00 19994330.276999950409 29000000.021000031382 27870000.002999961376 3961658.165000081062 60384.773513525 2024-03-15T18:33:51.568519+00:00 19994330.276000019163 28999999.983999971300 27869999.948000010103 3964061.884999989998 60384.773525001 2024-03-15T18:33:52.560023+00:00 19994330.279999971390 28999999.996999979019 27869999.991000059992 3963794.921000003815 60384.773536654 2024-03-15T18:33:53.566902+00:00 19994330.277000010014 29000000.050999999046 27869999.992999911308 3957238.008999944199 60384.773548130 2024-03-15T18:33:54.558405+00:00 19994330.284000039101 28999999.978000041097 27870000.083000060171 3955548.049000024796 60384.773559784 2024-03-15T18:33:55.565284+00:00 19994330.278999980539 29000000.008999940008 27869999.971999999136 3959003.075000048149 60384.773571259 2024-03-15T18:33:56.556788+00:00 19994330.274999979883 28999999.977000001818 27869999.985000010580 3956549.967999935150 60384.773582913 2024-03-15T18:33:57.563667+00:00 19994330.277000010014 28999999.984000090510 27869999.977999929339 3956812.980000019073 60384.773594389 2024-03-15T18:33:58.555170+00:00 19994330.278999980539 29000000.011999960989 27870000.062000039965 3958233.963999987114 60384.773606042 2024-03-15T18:33:59.562049+00:00 19994330.279000040144 28999999.970000028610 27869999.876999970526 3962283.996999979019 60384.773617696 2024-03-15T18:34:00.568929+00:00 19994330.280999958515 29000000.033999919891 27870000.035000089556 3962779.034000039101 60384.773629172 2024-03-15T18:34:01.560432+00:00 19994330.281000021845 29000000.024000048637 27870000.056999921799 3959375.054999948014 60384.773640831 2024-03-15T18:34:02.567807+00:00 19994330.275000039488 28999999.953999999911 27869999.986000061035 3962542.953000069130 60384.773652301 2024-03-15T18:34:03.558814+00:00 19994330.278000000864 29000000.043999999762 27869999.981999989599 3958698.947999954224 60384.773663960 2024-03-15T18:34:04.566189+00:00 19994330.278000000864 29000000.017000000924 27869999.985999941826 3960315.118999958038 60384.773675431 2024-03-15T18:34:05.557196+00:00 19994330.281999949366 28999999.962000001222 27870000.057999968529 3964675.904000043869 60384.773687090 2024-03-15T18:34:06.564572+00:00 19994330.277000069618 29000000.008000001311 27869999.966000080109 3962288.975000023842 60384.773698560 2024-03-15T18:34:07.555579+00:00 19994330.278999920934 29000000.005999978632 27870000.026999950409 3957908.055999993812 60384.773710219 2024-03-15T18:34:08.562954+00:00 19994330.279000040144 28999999.974000010639 27869999.935999989510 3963407.947999954224 60384.773721689 2024-03-15T18:34:09.553961+00:00 19994330.276999950409 29000000.046999990940 27870000.031000021845 3961114.995000004768 60384.773733349 2024-03-15T18:34:10.561337+00:00 19994330.279000040144 28999999.985000010580 27870000.006000038236 3957816.927000045776 60384.773745008 2024-03-15T18:34:11.568712+00:00 19994330.281000021845 28999999.974999990314 27870000.054000001401 3962657.129999995232 60384.773756478 2024-03-15T18:34:12.559719+00:00 19994330.279999971390 29000000.046999990940 27869999.974000010639 3965381.985000013839 60384.773768138 2024-03-15T18:34:13.567094+00:00 19994330.276999950409 28999999.935999989510 27869999.954999998212 3958705.939000010025 60384.773779607 2024-03-15T18:34:14.558101+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3965919.077000021935 60384.773791267 2024-03-15T18:34:15.565477+00:00 19994330.280000090599 28999999.977000001818 27869999.954999998212 3964635.965999960899 60384.773802737 2024-03-15T18:34:16.556484+00:00 19994330.278999920934 29000000.007000029087 27870000.065000001341 3962859.006000041962 60384.773814396 2024-03-15T18:34:17.563859+00:00 19994330.272999998182 29000000.021999958903 27869999.962000008672 3959635.942999958992 60384.773825872 2024-03-15T18:34:18.555362+00:00 19994330.282000061125 29000000.018999990076 27870000.051999989897 3959482.929000020027 60384.773837526 2024-03-15T18:34:19.562241+00:00 19994330.282999988645 28999999.992000039667 27870000.004000011832 3961762.146999955177 60384.773848996 2024-03-15T18:34:20.553249+00:00 19994330.274999979883 28999999.985000010580 27869999.905999988317 3960471.891999959946 60384.773860655 2024-03-15T18:34:21.560624+00:00 19994330.276999950409 29000000.031999949366 27870000.049000021070 3960686.072000027169 60384.773872315 2024-03-15T18:34:22.567999+00:00 19994330.279000040144 28999999.970000028610 27870000.011999960989 3957891.991000055801 60384.773883785 2024-03-15T18:34:23.559006+00:00 19994330.278000000864 29000000.055999990553 27870000.060999989510 3961695.975000023842 60384.773895444 2024-03-15T18:34:24.566381+00:00 19994330.281000021845 28999999.960999969393 27869999.969000041485 3961066.104999899864 60384.773906914 2024-03-15T18:34:25.557388+00:00 19994330.281000021845 28999999.968000050634 27870000.004000011832 3957663.919000030030 60384.773918574 2024-03-15T18:34:26.564764+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3958836.011000037193 60384.773930050 2024-03-15T18:34:27.556266+00:00 19994330.279999971390 28999999.980000019073 27869999.941999968141 3960278.003999948967 60384.773941703 2024-03-15T18:34:28.563146+00:00 19994330.278000000864 29000000.067999958992 27870000.046000000089 3956619.980000019073 60384.773953179 2024-03-15T18:34:29.554649+00:00 19994330.278999999166 28999999.964000109583 27870000.006999969482 3958112.062999964226 60384.773964833 2024-03-15T18:34:30.561529+00:00 19994330.278999999166 29000000.012999888510 27869999.950000051409 3963768.988000034820 60384.773976492 2024-03-15T18:34:31.568904+00:00 19994330.280000001192 28999999.992000099272 27870000.013000011444 3958555.965000032913 60384.773987968 2024-03-15T18:34:32.560407+00:00 19994330.278999991715 29000000.009999990463 27870000.049000021070 3963402.054999948014 60384.773999621 2024-03-15T18:34:33.567286+00:00 19994330.277000010014 29000000.013999938965 27869999.921999931335 3957957.967000008095 60384.774011097 2024-03-15T18:34:34.558789+00:00 19994330.276999998838 28999999.986000061035 27870000.050999999046 3961094.055999993812 60384.774022751 2024-03-15T18:34:35.565668+00:00 19994330.277000010014 29000000.002999901772 27869999.996000051498 3960873.807999968994 60384.774034226 2024-03-15T18:34:36.557173+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3956368.178000092972 60384.774045880 2024-03-15T18:34:37.564051+00:00 19994330.278999980539 29000000.022999998182 27870000.024999979883 3962015.011999965180 60384.774057356 2024-03-15T18:34:38.555553+00:00 19994330.279000010341 28999999.980000019073 27869999.948000069708 3960783.891000031959 60384.774069010 2024-03-15T18:34:39.562433+00:00 19994330.278000000864 28999999.990999940783 27870000.064999941736 3959269.054000020027 60384.774080485 2024-03-15T18:34:40.553938+00:00 19994330.277000010014 29000000.045000001788 27869999.975000020117 3959308.057999968994 60384.774092145 2024-03-15T18:34:41.561312+00:00 19994330.280999988317 28999999.936000000685 27870000.000999931246 3962659.958999990951 60384.774103798 2024-03-15T18:34:42.568191+00:00 19994330.275000009686 29000000.041000008583 27869999.920000080019 3958271.044000030030 60384.774115274 2024-03-15T18:34:43.559693+00:00 19994330.281000021845 29000000.009999990463 27870000.056999921799 3957583.881999969017 60384.774126928 2024-03-15T18:34:44.566573+00:00 19994330.279999971390 28999999.989000011235 27870000.005000110716 3960420.092999935150 60384.774138404 2024-03-15T18:34:45.558077+00:00 19994330.275000039488 28999999.967999991030 27869999.948999881744 3960181.002000092994 60384.774150057 2024-03-15T18:34:46.564955+00:00 19994330.279999971390 29000000.001000020653 27870000.031000021845 3958168.982999920845 60384.774161533 2024-03-15T18:34:47.556459+00:00 19994330.278000000864 29000000.025999989361 27870000.037000060081 3961294.009000062943 60384.774173193 2024-03-15T18:34:48.563834+00:00 19994330.280000030994 28999999.977999988943 27869999.991999980062 3959536.876999973785 60384.774184662 2024-03-15T18:34:49.554841+00:00 19994330.281999949366 29000000.059000018984 27870000.090999998152 3956672.154999970924 60384.774196322 2024-03-15T18:34:50.562216+00:00 19994330.276000019163 28999999.940000001341 27869999.874000001699 3961857.960000038147 60384.774207792 2024-03-15T18:34:51.553223+00:00 19994330.280000030994 29000000.014999989420 27870000.017999999225 3961341.942999958992 60384.774219451 2024-03-15T18:34:52.560599+00:00 19994330.276999950409 29000000.008000019938 27870000.010000009090 3959479.088000059128 60384.774231105 2024-03-15T18:34:53.567478+00:00 19994330.278000000864 29000000.010999981314 27869999.954999979585 3959608.975000023842 60384.774242581 2024-03-15T18:34:54.558981+00:00 19994330.279000040144 28999999.993000030518 27869999.968000020832 3955618.975999950897 60384.774254235 2024-03-15T18:34:55.565860+00:00 19994330.279999971390 29000000.000000000000 27870000.035000000149 3959352.942000031006 60384.774265710 2024-03-15T18:34:56.557364+00:00 19994330.279999971390 29000000.002999961376 27870000.035000000149 3961913.006999969017 60384.774277369 2024-03-15T18:34:57.564739+00:00 19994330.278000000864 28999999.962999999523 27870000.028999980539 3964269.054999948014 60384.774288840 2024-03-15T18:34:58.555746+00:00 19994330.279000040144 28999999.982999980450 27869999.991999980062 3961936.039000033867 60384.774300499 2024-03-15T18:34:59.563121+00:00 19994330.276999950409 29000000.086000081152 27869999.946000039577 3957293.065000057220 60384.774311975 2024-03-15T18:35:00.554624+00:00 19994330.278000000864 28999999.967000011355 27870000.045000020415 3958658.828999996185 60384.774323628 2024-03-15T18:35:01.561504+00:00 19994330.281000021845 29000000.005999919027 27869999.940999981016 3960628.059000014793 60384.774335104 2024-03-15T18:35:02.553007+00:00 19994330.279000040144 28999999.953000068665 27870000.011999960989 3963544.031999946106 60384.774346758 2024-03-15T18:35:03.559886+00:00 19994330.279000040144 29000000.016999959946 27870000.039000030607 3954227.913000000175 60384.774358417 2024-03-15T18:35:04.567261+00:00 19994330.276999950409 28999999.983000040054 27869999.934999998659 3959283.126999999862 60384.774369887 2024-03-15T18:35:05.558268+00:00 19994330.276999950409 29000000.016999959946 27870000.046000000089 3961031.026000001002 60384.774381547 2024-03-15T18:35:06.565643+00:00 19994330.279000040144 29000000.006999969482 27870000.027000010014 3960423.919000000227 60384.774393023 2024-03-15T18:35:07.557146+00:00 19994330.284000039101 28999999.990000009537 27869999.977999988943 3961266.018000001088 60384.774404676 2024-03-15T18:35:08.564026+00:00 19994330.275999899954 29000000.026000019163 27870000.030000030994 3958022.996999998111 60384.774416152 2024-03-15T18:35:09.555528+00:00 19994330.277000069618 28999999.996999979019 27869999.983999971300 3964928.995999998879 60384.774427806 2024-03-15T18:35:10.562408+00:00 19994330.278000000864 28999999.957000020891 27869999.944999929518 3963737.955000001937 60384.774439281 2024-03-15T18:35:11.553911+00:00 19994330.278000000864 29000000.047999981791 27870000.066000100225 3966033.062999996822 60384.774450941 2024-03-15T18:35:12.561287+00:00 19994330.278000000864 28999999.990000009537 27869999.931999921799 3959742.961000002921 60384.774462411 2024-03-15T18:35:13.552294+00:00 19994330.284999970347 28999999.977000001818 27870000.032000061125 3960620.024999998976 60384.774474070 2024-03-15T18:35:14.559669+00:00 19994330.278000000864 29000000.034999970347 27869999.981999989599 3958641.901000001002 60384.774485724 2024-03-15T18:35:15.566548+00:00 19994330.279000040144 28999999.946000099182 27870000.031000021845 3957233.020999997854 60384.774497200 2024-03-15T18:35:16.558051+00:00 19994330.274999979883 29000000.039999961853 27870000.031999949366 3956666.012000001967 60384.774508859 2024-03-15T18:35:17.565426+00:00 19994330.279000040144 28999999.989000000060 27869999.978999968618 3959316.015000001062 60384.774520329 2024-03-15T18:35:18.556434+00:00 19994330.278000000864 28999999.993999999017 27869999.981999989599 3955688.028999999166 60384.774531988 2024-03-15T18:35:19.563809+00:00 19994330.279999971390 29000000.043000001460 27869999.995000001043 3956866.945000008214 60384.774543464 2024-03-15T18:35:20.555312+00:00 19994330.279000040144 29000000.000000000000 27869999.983000040054 3960407.069999992847 60384.774555118 2024-03-15T18:35:21.562191+00:00 19994330.278999920934 28999999.964999999851 27869999.991999980062 3960014.971000000834 60384.774566594 2024-03-15T18:35:22.553695+00:00 19994330.278000000864 29000000.002999991179 27870000.052000049502 3963794.002000004053 60384.774578247 2024-03-15T18:35:23.560574+00:00 19994330.274999998510 29000000.029000010341 27869999.986999988556 3961295.089999989141 60384.774589907 2024-03-15T18:35:24.567949+00:00 19994330.280999999493 28999999.964999970049 27869999.949000000954 3957580.919000000227 60384.774601383 2024-03-15T18:35:25.559452+00:00 19994330.279999990016 29000000.007000029087 27870000.004999998957 3962256.047000005841 60384.774613036 2024-03-15T18:35:26.566331+00:00 19994330.278000000864 28999999.970999959856 27870000.036999940872 3961243.901000007987 60384.774624512 2024-03-15T18:35:27.557835+00:00 19994330.280999999493 29000000.024000048637 27870000.009999990463 3965379.086999997031 60384.774636166 2024-03-15T18:35:28.564714+00:00 19994330.275999989361 29000000.005999978632 27870000.002000000328 3960538.027999997139 60384.774647641 2024-03-15T18:35:29.556217+00:00 19994330.280000001192 29000000.035000029951 27870000.004000011832 3963588.878999993205 60384.774659295 2024-03-15T18:35:30.563096+00:00 19994330.278000000864 28999999.955999970436 27869999.959999989718 3964735.030000001192 60384.774670771 2024-03-15T18:35:31.554600+00:00 19994330.279000010341 28999999.981999989599 27869999.999000001699 3958606.057000011206 60384.774682430 2024-03-15T18:35:32.561974+00:00 19994330.280999988317 29000000.040000021458 27870000.024999991059 3964856.974999994040 60384.774693900 2024-03-15T18:35:33.552982+00:00 19994330.278000000864 29000000.004000011832 27869999.991000000387 3963621.048999994993 60384.774705560 2024-03-15T18:35:34.560357+00:00 19994330.279000010341 28999999.986999988556 27870000.058000031859 3960303.044000000227 60384.774717214 2024-03-15T18:35:35.567236+00:00 19994330.275999989361 28999999.990000009537 27869999.919999990612 3960061.933999999892 60384.774728689 2024-03-15T18:35:36.558739+00:00 19994330.281000021845 28999999.990000009537 27870000.048000011593 3959959.030000016093 60384.774740349 2024-03-15T18:35:37.566115+00:00 19994330.275999959558 29000000.001999970526 27869999.984999980778 3960131.967999995220 60384.774751819 2024-03-15T18:35:38.557122+00:00 19994330.284000039101 29000000.031999949366 27869999.995999988168 3963979.905999987852 60384.774763478 2024-03-15T18:35:39.564497+00:00 19994330.275999959558 28999999.971000079066 27870000.048000041395 3959115.046000003815 60384.774774948 2024-03-15T18:35:40.555504+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3964836.027000010014 60384.774786607 2024-03-15T18:35:41.562879+00:00 19994330.278000000864 29000000.026999950409 27870000.007999960333 3959387.000999987125 60384.774798078 2024-03-15T18:35:42.553887+00:00 19994330.279999971390 28999999.996000051498 27869999.956000030041 3962677.983999996912 60384.774809737 2024-03-15T18:35:43.561262+00:00 19994330.277000010014 29000000.007999900728 27870000.000999990851 3961769.993000001181 60384.774821207 2024-03-15T18:35:44.552269+00:00 19994330.280000030994 28999999.984000090510 27869999.967999991030 3962457.990999997128 60384.774832866 2024-03-15T18:35:45.559644+00:00 19994330.282000008970 28999999.995999928564 27870000.000000000000 3961072.019000024069 60384.774844526 2024-03-15T18:35:46.567019+00:00 19994330.274999979883 29000000.037000060081 27870000.008999999613 3960343.064999998081 60384.774856001 2024-03-15T18:35:47.558523+00:00 19994330.279999971390 28999999.962999939919 27870000.057999968529 3962548.004999995232 60384.774867655 2024-03-15T18:35:48.565402+00:00 19994330.277000010014 28999999.986000061035 27869999.968999978155 3963549.847999989986 60384.774879131 2024-03-15T18:35:49.556904+00:00 19994330.280000030994 29000000.038999918848 27870000.001000050455 3959812.096000016201 60384.774890790 2024-03-15T18:35:50.564280+00:00 19994330.279999971390 28999999.984000090510 27870000.036000009626 3959137.859999984968 60384.774902260 2024-03-15T18:35:51.555287+00:00 19994330.282000061125 29000000.003999948502 27869999.942999958992 3961690.129999995232 60384.774913920 2024-03-15T18:35:52.562662+00:00 19994330.274999979883 28999999.995000001043 27870000.000000000000 3957980.018000007141 60384.774925390 2024-03-15T18:35:53.553670+00:00 19994330.276000019163 29000000.019999980927 27870000.024000048637 3965905.990000010002 60384.774937049 2024-03-15T18:35:54.561045+00:00 19994330.278999920934 28999999.980000000447 27869999.988000039011 3962346.023000001907 60384.774948519 2024-03-15T18:35:55.552052+00:00 19994330.278000000864 28999999.955000009388 27869999.984999898821 3966300.071999996901 60384.774960178 2024-03-15T18:35:56.559427+00:00 19994330.282999988645 29000000.030999999493 27870000.070000048727 3960556.908999979030 60384.774971833 2024-03-15T18:35:57.566306+00:00 19994330.280000090599 29000000.057000000030 27869999.863999959081 3964535.063000022899 60384.774983308 2024-03-15T18:35:58.557810+00:00 19994330.278999920934 28999999.928999990225 27870000.139000058174 3959224.886999994982 60384.774994968 2024-03-15T18:35:59.565184+00:00 19994330.276000019163 29000000.038000021130 27869999.901000019163 3962676.108999996912 60384.775006438 2024-03-15T18:36:00.556192+00:00 19994330.274999979883 29000000.014999989420 27870000.050999999046 3962135.912999988068 60384.775018097 2024-03-15T18:36:01.563567+00:00 19994330.282000061125 28999999.964000020176 27869999.967000011355 3959919.070000023115 60384.775029567 2024-03-15T18:36:02.554575+00:00 19994330.279999971390 29000000.009999990463 27869999.995999928564 3956976.002999991179 60384.775041226 2024-03-15T18:36:03.561950+00:00 19994330.281000021845 28999999.989000018686 27870000.004999998957 3964806.939000010025 60384.775052702 2024-03-15T18:36:04.553452+00:00 19994330.276999950409 28999999.983999971300 27869999.971000079066 3961738.980999975931 60384.775064356 2024-03-15T18:36:05.560332+00:00 19994330.277000069618 29000000.025000039488 27870000.018000010401 3960856.078000009060 60384.775075831 2024-03-15T18:36:06.551835+00:00 19994330.274999979883 28999999.994999948889 27870000.056999921799 3959461.905000001192 60384.775087485 2024-03-15T18:36:07.558715+00:00 19994330.281000021845 29000000.050999999046 27870000.026999998838 3960715.000999987125 60384.775099144 2024-03-15T18:36:08.566090+00:00 19994330.282999988645 28999999.977000001818 27869999.986999999732 3960349.093000025023 60384.775110614 2024-03-15T18:36:09.557097+00:00 19994330.274999979883 28999999.955000039190 27869999.934000000358 3959735.925999999046 60384.775122274 2024-03-15T18:36:10.564472+00:00 19994330.279000040144 29000000.032999988645 27870000.033999990672 3960593.026999980211 60384.775133744 2024-03-15T18:36:11.555479+00:00 19994330.279999971390 28999999.962000008672 27870000.020000010729 3961238.962000011932 60384.775145404 2024-03-15T18:36:12.562854+00:00 19994330.274999979883 29000000.049999948591 27870000.011999990791 3961993.083000003826 60384.775156873 2024-03-15T18:36:13.553862+00:00 19994330.279999971390 28999999.940000060946 27869999.961999978870 3955420.846000016201 60384.775168533 2024-03-15T18:36:14.561237+00:00 19994330.282999988645 29000000.047999981791 27869999.927999999374 3964133.168999969959 60384.775180003 2024-03-15T18:36:15.552244+00:00 19994330.278000000864 29000000.018000010401 27870000.072000000626 3957787.004999995232 60384.775191662 2024-03-15T18:36:16.559619+00:00 19994330.277000069618 28999999.960000038147 27870000.018999990076 3962096.879000008106 60384.775203322 2024-03-15T18:36:17.566994+00:00 19994330.278999999166 29000000.004999998957 27870000.013000011444 3962272.111000000965 60384.775214792 2024-03-15T18:36:18.558002+00:00 19994330.276000000536 28999999.997999910265 27869999.963999990374 3964460.013000010978 60384.775226451 2024-03-15T18:36:19.565377+00:00 19994330.280000001192 29000000.022000070661 27870000.013999998569 3966466.990999997128 60384.775237927 2024-03-15T18:36:20.556880+00:00 19994330.278999999166 29000000.014999989420 27870000.020000040531 3960586.958000003826 60384.775249580 2024-03-15T18:36:21.563759+00:00 19994330.280999999493 28999999.988000039011 27870000.065999981016 3956574.930000007153 60384.775261056 2024-03-15T18:36:22.555262+00:00 19994330.275999989361 29000000.007999900728 27869999.904999971390 3963076.062999964226 60384.775272716 2024-03-15T18:36:23.562638+00:00 19994330.280000019819 28999999.973000049591 27869999.987000048161 3960844.072000027169 60384.775284186 2024-03-15T18:36:24.553645+00:00 19994330.275999989361 29000000.001999970526 27869999.969999969006 3964414.852999985218 60384.775295845 2024-03-15T18:36:25.561020+00:00 19994330.280999988317 29000000.011000040919 27870000.055000070482 3961370.092000008095 60384.775307315 2024-03-15T18:36:26.552027+00:00 19994330.278000000864 28999999.990000009537 27870000.064999941736 3965403.927999972831 60384.775318975 2024-03-15T18:36:27.559402+00:00 19994330.278000000864 28999999.970999959856 27869999.909000039101 3961259.997000039089 60384.775330628 2024-03-15T18:36:28.566281+00:00 19994330.282000008970 29000000.022000070661 27869999.982999920845 3961507.141999959946 60384.775342104 2024-03-15T18:36:29.557785+00:00 19994330.277000010014 29000000.038999918848 27870000.007000088692 3962657.009000002872 60384.775353763 2024-03-15T18:36:30.565160+00:00 19994330.276000019163 28999999.983000040054 27869999.992999911308 3956730.884000002872 60384.775365233 2024-03-15T18:36:31.556167+00:00 19994330.278999980539 29000000.004999998957 27870000.075000051409 3960901.027000010014 60384.775376893 2024-03-15T18:36:32.563542+00:00 19994330.278999980539 28999999.973999999464 27869999.929999951273 3958586.013999999035 60384.775388368 2024-03-15T18:36:33.555046+00:00 19994330.281000021845 28999999.988999988884 27870000.032999988645 3957452.016000031959 60384.775400022 2024-03-15T18:36:34.561925+00:00 19994330.278999980539 29000000.028000000864 27870000.011000040919 3955746.009999989998 60384.775411498 2024-03-15T18:36:35.553428+00:00 19994330.278999980539 28999999.993000000715 27869999.996999979019 3959962.020999968052 60384.775423151 2024-03-15T18:36:36.560307+00:00 19994330.275000039488 29000000.003000020981 27869999.961000081152 3963057.015000044834 60384.775434627 2024-03-15T18:36:37.551810+00:00 19994330.278000000864 28999999.986999988556 27870000.041000008583 3957646.946999967098 60384.775446281 2024-03-15T18:36:38.558689+00:00 19994330.282000008970 29000000.028000000864 27870000.017999891192 3961979.016000031959 60384.775457941 2024-03-15T18:36:39.566065+00:00 19994330.282000008970 28999999.977000031620 27869999.984000090510 3958704.910999954212 60384.775469411 2024-03-15T18:36:40.557072+00:00 19994330.276999950409 29000000.020999971777 27870000.001999970526 3959700.038000047207 60384.775481070 2024-03-15T18:36:41.564447+00:00 19994330.275000039488 28999999.976000010967 27869999.911999940872 3960908.935000001919 60384.775492546 2024-03-15T18:36:42.555950+00:00 19994330.279999971390 28999999.977999988943 27870000.009000059217 3959258.079999982845 60384.775504199 2024-03-15T18:36:43.562830+00:00 19994330.278999980539 29000000.059000018984 27870000.120000001043 3957900.990999997128 60384.775515675 2024-03-15T18:36:44.554332+00:00 19994330.278000000864 28999999.953000009060 27869999.909999970347 3958279.960999966133 60384.775527329 2024-03-15T18:36:45.561212+00:00 19994330.279000040144 29000000.028999980539 27870000.074999999255 3960721.060000001919 60384.775538804 2024-03-15T18:36:46.552715+00:00 19994330.281000021845 28999999.994000021368 27869999.929999999702 3959993.990999997128 60384.775550464 2024-03-15T18:36:47.560090+00:00 19994330.278000000864 28999999.949999991804 27870000.017999991775 3960943.026000022888 60384.775561934 2024-03-15T18:36:48.551097+00:00 19994330.276000019163 29000000.029999971390 27869999.964000001550 3961105.898999989033 60384.775573594 2024-03-15T18:36:49.558473+00:00 19994330.278999920934 29000000.047999981791 27870000.102000001818 3957996.060000001919 60384.775585247 2024-03-15T18:36:50.565352+00:00 19994330.282000061125 28999999.997000098228 27869999.956000000238 3962100.903999983799 60384.775596723 2024-03-15T18:36:51.556855+00:00 19994330.278999920934 28999999.945999979973 27870000.006999999285 3955600.099000037182 60384.775608382 2024-03-15T18:36:52.564230+00:00 19994330.276000019163 29000000.019999980927 27869999.974000010639 3955830.932999968994 60384.775619852 2024-03-15T18:36:53.555237+00:00 19994330.278000000864 29000000.013000011444 27869999.993999991566 3960263.022000014782 60384.775631512 2024-03-15T18:36:54.562612+00:00 19994330.279999971390 28999999.952000018209 27869999.982000019401 3961439.074000000954 60384.775642982 2024-03-15T18:36:55.553620+00:00 19994330.276000019163 29000000.020999908447 27869999.990000009537 3960419.944000006188 60384.775654641 2024-03-15T18:36:56.560995+00:00 19994330.281000021845 29000000.006000038236 27870000.057999968529 3961763.888000010978 60384.775666111 2024-03-15T18:36:57.552002+00:00 19994330.281000021845 29000000.021999958903 27869999.976000010967 3955527.189000010025 60384.775677770 2024-03-15T18:36:58.559377+00:00 19994330.276999950409 29000000.019000049680 27870000.033999979496 3958325.033999979030 60384.775689424 2024-03-15T18:36:59.566256+00:00 19994330.278000000864 28999999.944000009447 27869999.915000021458 3961000.943000019062 60384.775700900 2024-03-15T18:37:00.557760+00:00 19994330.278000000864 29000000.008999940008 27870000.059999998659 3957990.069000006188 60384.775712553 2024-03-15T18:37:01.564639+00:00 19994330.278000000864 29000000.020000100136 27870000.049000021070 3959739.944999992847 60384.775724029 2024-03-15T18:37:02.556142+00:00 19994330.279000040144 28999999.995999928564 27869999.925999999046 3960390.925000011921 60384.775735683 2024-03-15T18:37:03.563021+00:00 19994330.281000021845 28999999.988999959081 27870000.004000011832 3957706.979999959003 60384.775747159 2024-03-15T18:37:04.554525+00:00 19994330.279999971390 29000000.022999998182 27870000.041000008583 3962554.083999990951 60384.775758818 2024-03-15T18:37:05.561899+00:00 19994330.277000069618 28999999.990000009537 27869999.962000008672 3957981.971000016201 60384.775770288 2024-03-15T18:37:06.552907+00:00 19994330.276999950409 28999999.999000068754 27870000.048999909312 3957597.041999996174 60384.775781948 2024-03-15T18:37:07.560282+00:00 19994330.278000000864 29000000.020999908447 27869999.976000070572 3960430.910000026226 60384.775793418 2024-03-15T18:37:08.551289+00:00 19994330.279999971390 28999999.965999998152 27869999.913999918848 3961834.042999982834 60384.775805077 2024-03-15T18:37:09.558664+00:00 19994330.278000000864 29000000.004000000656 27870000.088000059128 3958543.111000000965 60384.775816731 2024-03-15T18:37:10.565544+00:00 19994330.282000061125 29000000.017999991775 27869999.981999989599 3955102.046000003815 60384.775828206 2024-03-15T18:37:11.557047+00:00 19994330.278000000864 29000000.006999999285 27869999.998999949545 3962511.814999998081 60384.775839866 2024-03-15T18:37:12.564421+00:00 19994330.274999998510 28999999.980999991298 27870000.024000048637 3964204.971000016201 60384.775851336 2024-03-15T18:37:13.555429+00:00 19994330.278999991715 28999999.980000019073 27869999.978999968618 3960089.965999960899 60384.775862996 2024-03-15T18:37:14.562805+00:00 19994330.282000008970 29000000.006999999285 27870000.021000031382 3960011.134999989998 60384.775874471 2024-03-15T18:37:15.554308+00:00 19994330.278000000864 29000000.002999991179 27869999.967000011355 3964854.925000011921 60384.775886125 2024-03-15T18:37:16.561187+00:00 19994330.280000001192 28999999.993999991566 27870000.001000050455 3964802.932000041008 60384.775897601 2024-03-15T18:37:17.552690+00:00 19994330.277000010014 29000000.060999989510 27870000.014999989420 3966026.029999970924 60384.775909254 2024-03-15T18:37:18.559569+00:00 19994330.276999980211 28999999.922000050545 27869999.930999990553 3964955.106000006199 60384.775920730 2024-03-15T18:37:19.551072+00:00 19994330.278000030667 29000000.069999989122 27870000.077000018209 3963694.001000047196 60384.775932389 2024-03-15T18:37:20.558447+00:00 19994330.278999980539 28999999.949000000954 27869999.950999978930 3960886.015999913216 60384.775944043 2024-03-15T18:37:21.565327+00:00 19994330.280000001192 29000000.032999988645 27870000.037999991328 3966813.995000004768 60384.775955519 2024-03-15T18:37:22.556830+00:00 19994330.282000008970 28999999.992999970913 27870000.051999930292 3965816.899000049103 60384.775967172 2024-03-15T18:37:23.563709+00:00 19994330.277000010014 28999999.988000039011 27869999.909000039101 3962905.026999949943 60384.775978648 2024-03-15T18:37:24.555213+00:00 19994330.275999959558 28999999.986000001431 27870000.072000000626 3965204.983000040054 60384.775990302 2024-03-15T18:37:25.562092+00:00 19994330.278000000864 29000000.001999970526 27869999.997999999672 3961002.921000003815 60384.776001777 2024-03-15T18:37:26.553595+00:00 19994330.279000040144 29000000.025999959558 27869999.944000009447 3961593.097000002861 60384.776013437 2024-03-15T18:37:27.560970+00:00 19994330.279999971390 28999999.960000038147 27870000.006000000983 3965475.013999938965 60384.776024907 2024-03-15T18:37:28.551977+00:00 19994330.278999980539 29000000.013000011444 27870000.050999999046 3963405.965000032913 60384.776036567 2024-03-15T18:37:29.559353+00:00 19994330.281000021845 29000000.004999998957 27869999.942999988794 3955962.057999968994 60384.776048036 2024-03-15T18:37:30.550360+00:00 19994330.275000039488 29000000.019999980927 27870000.056000020355 3964221.004999995232 60384.776059696 2024-03-15T18:37:31.557735+00:00 19994330.278999980539 28999999.994000080973 27869999.950999978930 3964635.082000017166 60384.776071356 2024-03-15T18:37:32.565109+00:00 19994330.275999959558 29000000.003999948502 27870000.030999988317 3961909.956000090111 60384.776082825 2024-03-15T18:37:33.556117+00:00 19994330.284000039101 28999999.983000040054 27869999.978000041097 3963142.905999898911 60384.776094485 2024-03-15T18:37:34.563492+00:00 19994330.279999971390 29000000.009999990463 27870000.032999988645 3958725.984000086784 60384.776105955 2024-03-15T18:37:35.554500+00:00 19994330.278999980539 29000000.026999950409 27870000.050000008196 3959316.034999967087 60384.776117614 2024-03-15T18:37:36.561875+00:00 19994330.278000000864 28999999.952000018209 27869999.903000000864 3959944.990000010002 60384.776129084 2024-03-15T18:37:37.552882+00:00 19994330.274999979883 29000000.009999990463 27870000.058999959379 3960887.039000033867 60384.776140744 2024-03-15T18:37:38.560257+00:00 19994330.278000000864 29000000.001000050455 27869999.989000018686 3964573.934999942780 60384.776152220 2024-03-15T18:37:39.551761+00:00 19994330.282000061125 28999999.990000009537 27869999.908999979496 3960377.060000061989 60384.776163873 2024-03-15T18:37:40.558640+00:00 19994330.279999971390 29000000.004999998957 27870000.072000030428 3956855.042999982834 60384.776175349 2024-03-15T18:37:41.550143+00:00 19994330.277000069618 29000000.004999998957 27869999.954999979585 3958279.872999907006 60384.776187008 2024-03-15T18:37:42.557518+00:00 19994330.278000000864 28999999.990000009537 27869999.978000041097 3959101.113000034820 60384.776198662 2024-03-15T18:37:43.564397+00:00 19994330.278000000864 29000000.025999899954 27870000.093999978155 3959854.024000049103 60384.776210138 2024-03-15T18:37:44.555900+00:00 19994330.276999950409 28999999.981000069529 27869999.975999951363 3964245.907999991905 60384.776221791 2024-03-15T18:37:45.562780+00:00 19994330.279999971390 29000000.017000000924 27870000.022999998182 3956772.003999948967 60384.776233267 2024-03-15T18:37:46.554283+00:00 19994330.279000040144 29000000.030000001192 27869999.967000011355 3961260.036000012886 60384.776244921 2024-03-15T18:37:47.561162+00:00 19994330.281999949366 28999999.942999999970 27870000.014000058174 3959128.032999991905 60384.776256396 2024-03-15T18:37:48.552665+00:00 19994330.275000099093 29000000.033999990672 27869999.981999989599 3954676.963000059128 60384.776268056 2024-03-15T18:37:49.560041+00:00 19994330.278999920934 28999999.998000010848 27870000.003999948502 3958142.000000000000 60384.776279526 2024-03-15T18:37:50.551048+00:00 19994330.279000040144 28999999.998999979347 27869999.983999971300 3960145.996999979019 60384.776291179 2024-03-15T18:37:51.557927+00:00 19994330.279999971390 29000000.022000011057 27869999.994000080973 3957298.947000027169 60384.776302839 2024-03-15T18:37:52.565302+00:00 19994330.279999971390 28999999.986000001431 27869999.991999980062 3957581.075999975204 60384.776314309 2024-03-15T18:37:53.556309+00:00 19994330.278000000864 28999999.960999969393 27870000.006999969482 3957911.952999948990 60384.776325969 2024-03-15T18:37:54.563685+00:00 19994330.280000090599 29000000.022000011057 27870000.062000039965 3957402.039000033867 60384.776337439 2024-03-15T18:37:55.554692+00:00 19994330.278000000864 28999999.984000030905 27869999.925999999046 3959166.011999965180 60384.776349098 2024-03-15T18:37:56.562067+00:00 19994330.274999979883 28999999.983999971300 27870000.077000018209 3961278.894999980927 60384.776360568 2024-03-15T18:37:57.553074+00:00 19994330.281000021845 29000000.036000009626 27869999.924999948591 3959042.065000057220 60384.776372227 2024-03-15T18:37:58.560449+00:00 19994330.278999920934 28999999.995000001043 27870000.052999969572 3965331.029000043869 60384.776383698 2024-03-15T18:37:59.551457+00:00 19994330.279000040144 29000000.005999978632 27869999.935000058264 3964508.978999971878 60384.776395357 2024-03-15T18:38:00.558832+00:00 19994330.276000019163 28999999.967000011355 27870000.116999980062 3963454.016000031959 60384.776406827 2024-03-15T18:38:01.549839+00:00 19994330.281000021845 29000000.023999989033 27869999.962000008672 3964648.009999989998 60384.776418486 2024-03-15T18:38:02.557214+00:00 19994330.278999920934 28999999.969000041485 27869999.980999998748 3962174.902999997139 60384.776430140 2024-03-15T18:38:03.564093+00:00 19994330.276000019163 28999999.995999928564 27869999.988000009209 3962231.110999941826 60384.776441616 2024-03-15T18:38:04.555596+00:00 19994330.280999999493 29000000.035000089556 27869999.925999991596 3962117.856999992859 60384.776453270 2024-03-15T18:38:05.562476+00:00 19994330.280999999493 28999999.993999961764 27870000.072000011802 3959702.157000064850 60384.776464745 2024-03-15T18:38:06.553979+00:00 19994330.276000000536 29000000.001999970526 27870000.008000001311 3965017.985000013839 60384.776476399 2024-03-15T18:38:07.560858+00:00 19994330.276999998838 29000000.001000050455 27870000.009999990463 3960766.986999989022 60384.776487875 2024-03-15T18:38:08.552361+00:00 19994330.278000000864 29000000.013999938965 27870000.002000000328 3958885.034999967087 60384.776499534 2024-03-15T18:38:09.559736+00:00 19994330.282000008970 28999999.973000049591 27870000.018999990076 3958058.891999959946 60384.776511004 2024-03-15T18:38:10.550743+00:00 19994330.278999980539 29000000.018000010401 27869999.904000010341 3963862.983000040054 60384.776522663 2024-03-15T18:38:11.558118+00:00 19994330.279000010341 28999999.991999980062 27870000.043000008911 3962425.054000020027 60384.776534317 2024-03-15T18:38:12.564998+00:00 19994330.278000000864 29000000.026999950409 27870000.016999959946 3964454.980999947060 60384.776545793 2024-03-15T18:38:13.556501+00:00 19994330.275999989361 28999999.993000030518 27869999.952000018209 3965866.012000083923 60384.776557446 2024-03-15T18:38:14.563380+00:00 19994330.280000001192 29000000.004999998957 27870000.068000018597 3962667.904999970924 60384.776568922 2024-03-15T18:38:15.554884+00:00 19994330.279000010341 28999999.976000070572 27870000.029999971390 3957572.105999947060 60384.776580576 2024-03-15T18:38:16.561762+00:00 19994330.280000001192 29000000.000000000000 27869999.883999999613 3961038.973999977112 60384.776592052 2024-03-15T18:38:17.553266+00:00 19994330.275999989361 29000000.002999901772 27870000.032000008970 3958962.027000070084 60384.776603705 2024-03-15T18:38:18.560145+00:00 19994330.281000021845 29000000.001000050455 27870000.052999969572 3968135.072000027169 60384.776615181 2024-03-15T18:38:19.551648+00:00 19994330.278999980539 28999999.991000059992 27869999.983000040054 3963846.947999954224 60384.776626835 2024-03-15T18:38:20.558527+00:00 19994330.278999980539 29000000.038999918848 27869999.970000028610 3962807.023000001907 60384.776638310 2024-03-15T18:38:21.550031+00:00 19994330.278000000864 28999999.967000011355 27870000.030999898911 3957469.075000048149 60384.776649964 2024-03-15T18:38:22.556910+00:00 19994330.278000000864 29000000.006999999285 27870000.007000088692 3962419.906999946106 60384.776661624 2024-03-15T18:38:23.564285+00:00 19994330.282999988645 29000000.037000000477 27869999.965999960899 3960318.016000031959 60384.776673093 2024-03-15T18:38:24.555292+00:00 19994330.275000039488 28999999.984999999404 27870000.039999961853 3964216.985999941826 60384.776684753 2024-03-15T18:38:25.562667+00:00 19994330.279999971390 28999999.962999999523 27869999.984000090510 3963684.001999973785 60384.776696229 2024-03-15T18:38:26.554170+00:00 19994330.276000019163 29000000.019000008702 27870000.026999950409 3961568.042000054847 60384.776707883 2024-03-15T18:38:27.561050+00:00 19994330.279999971390 28999999.979999989271 27869999.968999978155 3964610.945999979973 60384.776719358 2024-03-15T18:38:28.552553+00:00 19994330.277000010014 28999999.997000008821 27870000.014999989420 3959152.047999978065 60384.776731012 2024-03-15T18:38:29.559432+00:00 19994330.281000021845 29000000.042999979109 27869999.947000030428 3960244.967000008095 60384.776742488 2024-03-15T18:38:30.550936+00:00 19994330.277999941260 28999999.930000010878 27870000.037000060081 3967334.940000057220 60384.776754141 2024-03-15T18:38:31.557814+00:00 19994330.279000040144 29000000.028000000864 27870000.000000000000 3962679.980999947060 60384.776765617 2024-03-15T18:38:32.549318+00:00 19994330.279999971390 29000000.028000000864 27869999.961999889463 3964000.126999973785 60384.776777277 2024-03-15T18:38:33.556693+00:00 19994330.277000069618 29000000.030000030994 27870000.030000090599 3960489.899000049103 60384.776788930 2024-03-15T18:38:34.563572+00:00 19994330.278999920934 28999999.961999949068 27870000.079999919981 3963933.024000049103 60384.776800406 2024-03-15T18:38:35.555076+00:00 19994330.278000000864 29000000.018999990076 27869999.922000050545 3959962.937999964226 60384.776812060 2024-03-15T18:38:36.561955+00:00 19994330.280000090599 29000000.001000050455 27870000.036000009626 3966133.988999962807 60384.776823536 2024-03-15T18:38:37.553458+00:00 19994330.275999899954 28999999.970999959856 27869999.970000028610 3962556.098000050057 60384.776835195 2024-03-15T18:38:38.560833+00:00 19994330.279000040144 29000000.026000019163 27870000.016999959946 3962838.050999999046 60384.776846665 2024-03-15T18:38:39.551840+00:00 19994330.279000040144 28999999.948000010103 27869999.911999940872 3962226.976999998093 60384.776858324 2024-03-15T18:38:40.559215+00:00 19994330.279999971390 29000000.046999990940 27870000.069000009447 3960949.822000027169 60384.776869800 2024-03-15T18:38:41.550719+00:00 19994330.281999949366 28999999.980999950320 27869999.936000000685 3965564.143000007141 60384.776881454 2024-03-15T18:38:42.557598+00:00 19994330.274000048637 29000000.034000039101 27870000.092999991030 3962379.025999904145 60384.776893107 2024-03-15T18:38:43.564477+00:00 19994330.279999971390 28999999.934000018984 27869999.956000000238 3967087.939000010025 60384.776904583 2024-03-15T18:38:44.555980+00:00 19994330.278000000864 29000000.041000008583 27870000.039000000805 3963908.021000028122 60384.776916243 2024-03-15T18:38:45.563355+00:00 19994330.279000040144 29000000.042999979109 27870000.021000001580 3965199.026000022888 60384.776927712 2024-03-15T18:38:46.554362+00:00 19994330.276999950409 28999999.957000020891 27869999.963999990374 3962765.985000013839 60384.776939372 2024-03-15T18:38:47.561738+00:00 19994330.280000090599 28999999.962000008672 27869999.900000009686 3961666.993999958038 60384.776950842 2024-03-15T18:38:48.552745+00:00 19994330.280999898911 29000000.033999919891 27870000.054000020027 3957940.912000060081 60384.776962501 2024-03-15T18:38:49.560120+00:00 19994330.276000019163 29000000.004000071436 27870000.046000000089 3963521.144999980927 60384.776973971 2024-03-15T18:38:50.551127+00:00 19994330.276000019163 29000000.029999971390 27870000.066999968141 3965263.865999937057 60384.776985631 2024-03-15T18:38:51.558503+00:00 19994330.281000021845 28999999.949000000954 27869999.880999978632 3962539.083999990951 60384.776997101 2024-03-15T18:38:52.549510+00:00 19994330.279999971390 29000000.050000071526 27870000.022000011057 3961580.025000094902 60384.777008760 2024-03-15T18:38:53.556885+00:00 19994330.279999971390 28999999.990999940783 27870000.032999988645 3964933.985999941826 60384.777020420 2024-03-15T18:38:54.564260+00:00 19994330.280000090599 28999999.973999980837 27869999.977000001818 3967505.000000000000 60384.777031895 2024-03-15T18:38:55.555763+00:00 19994330.274999979883 29000000.019000049680 27869999.976000010967 3960137.991999983788 60384.777043549 2024-03-15T18:38:56.562642+00:00 19994330.278000000864 29000000.003000020981 27870000.044000029564 3959642.980000019073 60384.777055025 2024-03-15T18:38:57.554146+00:00 19994330.278000000864 28999999.967000011355 27869999.978999968618 3963063.906999946106 60384.777066679 2024-03-15T18:38:58.561026+00:00 19994330.282000001520 29000000.016999959946 27869999.995000001043 3960271.149000049103 60384.777078154 2024-03-15T18:38:59.552529+00:00 19994330.278000000864 29000000.002000000328 27870000.062999960035 3962460.932000041008 60384.777089808 2024-03-15T18:39:00.559407+00:00 19994330.280999999493 28999999.995999999344 27869999.940999981016 3957928.047999978065 60384.777101284 2024-03-15T18:39:01.550911+00:00 19994330.277000010014 29000000.011999998242 27870000.025000099093 3964656.029999970924 60384.777112938 2024-03-15T18:39:02.557790+00:00 19994330.275999989361 29000000.017000000924 27870000.001999970526 3965419.939000010025 60384.777124413 2024-03-15T18:39:03.549293+00:00 19994330.278000000864 29000000.003000009805 27869999.985999941826 3958010.001000047196 60384.777136067 2024-03-15T18:39:04.556172+00:00 19994330.280000019819 28999999.964999970049 27870000.035000089556 3963218.916999936104 60384.777147726 2024-03-15T18:39:05.563547+00:00 19994330.280000001192 28999999.995000001043 27869999.962000008672 3961734.080000042915 60384.777159202 2024-03-15T18:39:06.555050+00:00 19994330.280999988317 29000000.040000021458 27870000.018000010401 3960971.985999941826 60384.777170856 2024-03-15T18:39:07.561930+00:00 19994330.277000010014 28999999.937999989837 27870000.018999930471 3960766.083000063896 60384.777182331 2024-03-15T18:39:08.553433+00:00 19994330.278000000864 29000000.042999979109 27869999.981000069529 3962797.937999964226 60384.777193985 2024-03-15T18:39:09.560312+00:00 19994330.275999989361 28999999.981000009924 27870000.000000000000 3964051.955999969970 60384.777205461 2024-03-15T18:39:10.551815+00:00 19994330.279999971390 29000000.000999990851 27870000.021999958903 3965581.030000091065 60384.777217114 2024-03-15T18:39:11.558694+00:00 19994330.285000029951 29000000.028000000864 27869999.993999961764 3963255.004999995232 60384.777228590 2024-03-15T18:39:12.550198+00:00 19994330.274999979883 28999999.971000019461 27869999.971000079066 3962063.956999897957 60384.777240250 2024-03-15T18:39:13.557573+00:00 19994330.276000019163 29000000.003000020981 27870000.018999930471 3962043.023000001907 60384.777251719 2024-03-15T18:39:14.548580+00:00 19994330.278999980539 28999999.990000009537 27869999.957000020891 3961659.022000073921 60384.777263379 2024-03-15T18:39:15.555955+00:00 19994330.279000040144 29000000.017999950796 27870000.102000001818 3959300.990999937057 60384.777275033 2024-03-15T18:39:16.562835+00:00 19994330.276999950409 28999999.956000030041 27869999.952000018209 3962205.943000078201 60384.777286509 2024-03-15T18:39:17.554338+00:00 19994330.280000030994 29000000.039000030607 27869999.960999969393 3955643.051999927033 60384.777298162 2024-03-15T18:39:18.561217+00:00 19994330.278999980539 28999999.996999979019 27870000.044000029564 3962521.966000080109 60384.777309638 2024-03-15T18:39:19.552720+00:00 19994330.280000030994 29000000.013999938965 27869999.980000000447 3957938.995999931823 60384.777321292 2024-03-15T18:39:20.559599+00:00 19994330.278000000864 28999999.985000010580 27869999.996999990195 3955397.041000009049 60384.777332767 2024-03-15T18:39:21.551103+00:00 19994330.278000000864 29000000.018000010401 27869999.940999999642 3961207.970000029076 60384.777344421 2024-03-15T18:39:22.557982+00:00 19994330.278999980539 29000000.009000059217 27870000.107000008225 3960923.059000014793 60384.777355897 2024-03-15T18:39:23.549485+00:00 19994330.281000021845 28999999.965999960899 27869999.912999998778 3959932.993000030983 60384.777367556 2024-03-15T18:39:24.556860+00:00 19994330.278000000864 29000000.006000038236 27869999.964999999851 3960787.072999954224 60384.777379210 2024-03-15T18:39:25.563739+00:00 19994330.276999950409 28999999.973999980837 27870000.089999970049 3960531.942000031006 60384.777390686 2024-03-15T18:39:26.555242+00:00 19994330.279000040144 28999999.998999949545 27869999.918000008911 3961436.942999958992 60384.777402340 2024-03-15T18:39:27.562121+00:00 19994330.274999979883 29000000.055000070482 27870000.013000011444 3957877.973000050057 60384.777413815 2024-03-15T18:39:28.553625+00:00 19994330.281000021845 28999999.960999969393 27869999.997000008821 3956564.125000000000 60384.777425469 2024-03-15T18:39:29.560504+00:00 19994330.281000021845 29000000.029999971390 27870000.044999960810 3961458.902999997139 60384.777436945 2024-03-15T18:39:30.552007+00:00 19994330.278000000864 28999999.986999988556 27870000.038000050932 3960580.046000003815 60384.777448598 2024-03-15T18:39:31.558886+00:00 19994330.279999971390 28999999.995000001043 27869999.995999988168 3966098.946999907028 60384.777460074 2024-03-15T18:39:32.550389+00:00 19994330.274000048637 28999999.988000039011 27869999.905999958515 3963756.042999982834 60384.777471728 2024-03-15T18:39:33.557269+00:00 19994330.279999971390 29000000.016000028700 27870000.108000040054 3963656.941000103951 60384.777483203 2024-03-15T18:39:34.548772+00:00 19994330.279999971390 29000000.041000008583 27869999.993999961764 3962586.038999999873 60384.777494857 2024-03-15T18:39:35.555651+00:00 19994330.279000040144 28999999.968999978155 27869999.973000049591 3962539.887999999803 60384.777506516 2024-03-15T18:39:36.563026+00:00 19994330.281999949366 28999999.958999998868 27869999.931999981403 3962951.204999999143 60384.777517986 2024-03-15T18:39:37.554033+00:00 19994330.278000000864 29000000.029999990016 27870000.093999978155 3961886.963000000920 60384.777529646 2024-03-15T18:39:38.561409+00:00 19994330.276000019163 28999999.980000000447 27869999.929000020027 3962116.907999997959 60384.777541116 2024-03-15T18:39:39.552416+00:00 19994330.276999950409 28999999.982000008225 27870000.070999979973 3962165.074000000954 60384.777552775 2024-03-15T18:39:40.559791+00:00 19994330.278000000864 29000000.059999998659 27869999.978999968618 3959342.017000000924 60384.777564245 2024-03-15T18:39:41.550798+00:00 19994330.283000111580 29000000.022999998182 27870000.001000050455 3966320.030000001192 60384.777575905 2024-03-15T18:39:42.558174+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3962733.940000000875 60384.777587380 2024-03-15T18:39:43.549677+00:00 19994330.278000000864 28999999.969999998808 27869999.957000020891 3958988.962999999989 60384.777599034 2024-03-15T18:39:44.556556+00:00 19994330.278000000864 28999999.997999999672 27870000.066999908537 3962852.000999995042 60384.777610694 2024-03-15T18:39:45.563931+00:00 19994330.278000000864 29000000.029999971390 27869999.927000049502 3959318.093000002205 60384.777622164 2024-03-15T18:39:46.554938+00:00 19994330.279999971390 29000000.027000010014 27869999.990000009537 3961465.887000001967 60384.777633823 2024-03-15T18:39:47.562313+00:00 19994330.276000019163 28999999.967999991030 27870000.052000049502 3958989.037000000011 60384.777645293 2024-03-15T18:39:48.553321+00:00 19994330.281000021845 28999999.981000009924 27869999.975999951363 3964071.020999997854 60384.777656952 2024-03-15T18:39:49.560696+00:00 19994330.279999971390 29000000.023999989033 27870000.064000010490 3963980.941000000108 60384.777668423 2024-03-15T18:39:50.551703+00:00 19994330.278999920934 28999999.990000009537 27869999.960999969393 3962161.003000006080 60384.777680082 2024-03-15T18:39:51.559078+00:00 19994330.276000019163 29000000.031000021845 27869999.968999978155 3962089.021999999881 60384.777691552 2024-03-15T18:39:52.550085+00:00 19994330.276000000536 28999999.977000001818 27870000.011000040919 3963312.001000002027 60384.777703212 2024-03-15T18:39:53.557461+00:00 19994330.285000000149 28999999.995000001043 27870000.011000040919 3963845.989999995101 60384.777714681 2024-03-15T18:39:54.548468+00:00 19994330.278000000864 28999999.999999940395 27870000.009999990463 3963141.054000005126 60384.777726341 2024-03-15T18:39:55.555843+00:00 19994330.278000000864 29000000.009000059217 27870000.006999969482 3959079.895999997854 60384.777738000 2024-03-15T18:39:56.563218+00:00 19994330.278000000864 29000000.006999969482 27869999.960000038147 3962981.089000002015 60384.777749470 2024-03-15T18:39:57.554226+00:00 19994330.278999999166 28999999.986999988556 27870000.026999950409 3963167.983999996912 60384.777761130 2024-03-15T18:39:58.561601+00:00 19994330.275999989361 29000000.003000020981 27869999.978000000119 3962187.929999991786 60384.777772600 2024-03-15T18:39:59.552608+00:00 19994330.279000010341 29000000.000000000000 27869999.999000001699 3960495.048000007868 60384.777784259 2024-03-15T18:40:00.559982+00:00 19994330.282000008970 29000000.011000040919 27870000.002000000328 3961925.092999995220 60384.777795729 2024-03-15T18:40:01.550990+00:00 19994330.278000000864 28999999.968999978155 27870000.024999991059 3959741.965000004042 60384.777807388 2024-03-15T18:40:02.558365+00:00 19994330.278999980539 29000000.006999969482 27869999.955000009388 3963321.979000002146 60384.777818864 2024-03-15T18:40:03.549869+00:00 19994330.278000000864 29000000.000000000000 27870000.039000000805 3963139.984999998938 60384.777830518 2024-03-15T18:40:04.556748+00:00 19994330.278000000864 28999999.981999989599 27869999.937999989837 3962097.966999993194 60384.777841994 2024-03-15T18:40:05.548251+00:00 19994330.278000000864 29000000.046000000089 27870000.097999989986 3958667.024000003934 60384.777853647 2024-03-15T18:40:06.555130+00:00 19994330.280000030994 28999999.984000090510 27869999.986000031233 3960031.002000004053 60384.777865307 2024-03-15T18:40:07.562505+00:00 19994330.279999971390 28999999.993999961764 27869999.941999968141 3958852.960999981035 60384.777876782 2024-03-15T18:40:08.554009+00:00 19994330.276000019163 28999999.990000009537 27870000.053000029176 3961307.057000011206 60384.777888436 2024-03-15T18:40:09.560888+00:00 19994330.279999971390 29000000.001999970526 27869999.909999970347 3958685.025000005960 60384.777899912 2024-03-15T18:40:10.552391+00:00 19994330.278000000864 29000000.026999950409 27870000.087999999523 3957721.940999985207 60384.777911566 2024-03-15T18:40:11.559270+00:00 19994330.278000000864 29000000.014000058174 27869999.998000029474 3960771.086000024807 60384.777923041 2024-03-15T18:40:12.550774+00:00 19994330.279000040144 28999999.980000019073 27870000.028000000864 3962259.986999989022 60384.777934701 2024-03-15T18:40:13.558149+00:00 19994330.280999958515 28999999.982999999076 27869999.941999968141 3958572.993999987841 60384.777946171 2024-03-15T18:40:14.549156+00:00 19994330.279000040144 29000000.019999999553 27870000.046999990940 3961690.967000008095 60384.777957830 2024-03-15T18:40:15.556531+00:00 19994330.277000010014 29000000.006000000983 27869999.910000029951 3959700.907999991905 60384.777969300 2024-03-15T18:40:16.547538+00:00 19994330.278999980539 28999999.978999998420 27869999.997999969870 3960829.972000002861 60384.777980960 2024-03-15T18:40:17.554913+00:00 19994330.277000010014 28999999.974999990314 27870000.006000038236 3961464.155000001192 60384.777992614 2024-03-15T18:40:18.561792+00:00 19994330.279999971390 29000000.062000010163 27870000.016000028700 3960095.990000010002 60384.778004089 2024-03-15T18:40:19.553296+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3964545.072999984026 60384.778015743 2024-03-15T18:40:20.560174+00:00 19994330.278000000864 28999999.988999988884 27870000.079999919981 3962010.893000007141 60384.778027219 2024-03-15T18:40:21.551678+00:00 19994330.278000000864 29000000.016999989748 27869999.974000100046 3962547.048999994993 60384.778038878 2024-03-15T18:40:22.559053+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3962093.897000014782 60384.778050348 2024-03-15T18:40:23.550061+00:00 19994330.277000069618 29000000.035000029951 27870000.003999948502 3962551.086999983061 60384.778062007 2024-03-15T18:40:24.557436+00:00 19994330.281000021845 28999999.989000018686 27869999.997000098228 3964668.962000011932 60384.778073478 2024-03-15T18:40:25.548443+00:00 19994330.281999949366 29000000.034999970347 27870000.040999889374 3962946.092000008095 60384.778085137 2024-03-15T18:40:26.555818+00:00 19994330.276999950409 28999999.967000011355 27869999.942000031471 3959700.057999997865 60384.778096790 2024-03-15T18:40:27.562697+00:00 19994330.277000069618 28999999.957000020891 27870000.044000029564 3958649.873999983072 60384.778108266 2024-03-15T18:40:28.554201+00:00 19994330.274999979883 29000000.029999971390 27869999.998999949545 3960143.002000004053 60384.778119925 2024-03-15T18:40:29.561576+00:00 19994330.279999971390 29000000.022000011057 27869999.948000069708 3959518.964000015985 60384.778131401 2024-03-15T18:40:30.553079+00:00 19994330.280000090599 29000000.005999978632 27870000.110000010580 3962375.053000003099 60384.778143055 2024-03-15T18:40:31.559958+00:00 19994330.281999949366 28999999.990000069141 27869999.910999890417 3959367.995999991894 60384.778154525 2024-03-15T18:40:32.550965+00:00 19994330.279000040144 28999999.961999889463 27870000.020000100136 3960664.983000009786 60384.778166185 2024-03-15T18:40:33.558341+00:00 19994330.274999979883 29000000.021000031382 27869999.931999921799 3956191.018999993801 60384.778177660 2024-03-15T18:40:34.549844+00:00 19994330.281000021845 29000000.028000000864 27870000.090000029653 3956759.032999991905 60384.778189314 2024-03-15T18:40:35.556723+00:00 19994330.276000019163 29000000.008000019938 27870000.016000028700 3954891.032000004780 60384.778200790 2024-03-15T18:40:36.548226+00:00 19994330.282999988645 29000000.011999960989 27869999.947000000626 3961025.970999985933 60384.778212449 2024-03-15T18:40:37.555601+00:00 19994330.275999899954 28999999.952000018209 27870000.037999998778 3960109.967000008095 60384.778224103 2024-03-15T18:40:38.562481+00:00 19994330.278000000864 29000000.034000039101 27869999.986000001431 3959836.027999997139 60384.778235578 2024-03-15T18:40:39.553984+00:00 19994330.278000000864 29000000.004999998957 27869999.974999990314 3960553.892000020016 60384.778247232 2024-03-15T18:40:40.560863+00:00 19994330.278000000864 28999999.939999941736 27870000.045000001788 3963932.031999974977 60384.778258708 2024-03-15T18:40:41.552366+00:00 19994330.279000040144 29000000.046000000089 27870000.008000019938 3963935.942999988794 60384.778270368 2024-03-15T18:40:42.559740+00:00 19994330.278000000864 28999999.997000098228 27869999.956999991089 3964213.194999992847 60384.778281837 2024-03-15T18:40:43.550748+00:00 19994330.284000039101 28999999.996999979019 27870000.062000010163 3964002.830000042915 60384.778293497 2024-03-15T18:40:44.558124+00:00 19994330.276000019163 28999999.950999978930 27869999.916999999434 3958001.097000002861 60384.778304967 2024-03-15T18:40:45.549131+00:00 19994330.278000000864 29000000.075999978930 27870000.011999990791 3961831.002999960911 60384.778316626 2024-03-15T18:40:46.556506+00:00 19994330.276000000536 28999999.958000060171 27869999.991999980062 3963077.000000000000 60384.778328096 2024-03-15T18:40:47.547513+00:00 19994330.280999999493 29000000.008999940008 27870000.021000031382 3960124.837000011932 60384.778339756 2024-03-15T18:40:48.554888+00:00 19994330.277999989688 29000000.037000060081 27870000.018000010401 3964408.063000022899 60384.778351409 2024-03-15T18:40:49.561768+00:00 19994330.280000001192 28999999.977999929339 27869999.965999960899 3958104.033999979030 60384.778362885 2024-03-15T18:40:50.553271+00:00 19994330.280000001192 28999999.967999998480 27870000.085000038147 3962334.957000017166 60384.778374539 2024-03-15T18:40:51.560150+00:00 19994330.275999989361 29000000.008999999613 27869999.937999960035 3960275.117999970913 60384.778386015 2024-03-15T18:40:52.551653+00:00 19994330.279000010341 28999999.993000000715 27870000.020000040531 3959865.966000020970 60384.778397668 2024-03-15T18:40:53.558533+00:00 19994330.277000010014 29000000.028999999166 27870000.012999951839 3955811.054000020027 60384.778409144 2024-03-15T18:40:54.550035+00:00 19994330.281999979168 28999999.993000019342 27870000.032000008970 3962155.001999973785 60384.778420798 2024-03-15T18:40:55.556915+00:00 19994330.279000010341 29000000.023999989033 27869999.932000041008 3956779.868000030983 60384.778432273 2024-03-15T18:40:56.548418+00:00 19994330.278000000864 28999999.940000001341 27870000.023999929428 3960231.126999973785 60384.778443927 2024-03-15T18:40:57.555297+00:00 19994330.279000010341 29000000.041999999434 27869999.943000078201 3961235.959999979008 60384.778455403 2024-03-15T18:40:58.546800+00:00 19994330.277000010014 28999999.987000018358 27870000.046999931335 3960178.989000021946 60384.778467062 2024-03-15T18:40:59.554176+00:00 19994330.279999971390 28999999.994999971241 27869999.971000079066 3962643.932999968994 60384.778478716 2024-03-15T18:41:00.561055+00:00 19994330.276000019163 28999999.970000028610 27870000.041999939829 3959828.098000050057 60384.778490192 2024-03-15T18:41:01.552558+00:00 19994330.282999988645 29000000.010999981314 27869999.939000010490 3956146.886999965180 60384.778501845 2024-03-15T18:41:02.559437+00:00 19994330.277000010014 29000000.013999998569 27869999.991000059992 3961730.067000031006 60384.778513321 2024-03-15T18:41:03.550940+00:00 19994330.279999971390 29000000.030000030994 27870000.064999941736 3956369.993999958038 60384.778524975 2024-03-15T18:41:04.557820+00:00 19994330.278999980539 28999999.943999949843 27869999.947000030428 3962050.892000020016 60384.778536451 2024-03-15T18:41:05.549323+00:00 19994330.276000019163 28999999.995000001043 27869999.995000001043 3958513.055000007153 60384.778548110 2024-03-15T18:41:06.556698+00:00 19994330.276000019163 29000000.055999990553 27869999.971999999136 3957874.116999983788 60384.778559580 2024-03-15T18:41:07.547705+00:00 19994330.282000008970 28999999.966000020504 27870000.021999958903 3960160.878000020981 60384.778571239 2024-03-15T18:41:08.555081+00:00 19994330.280999958515 29000000.020000040531 27870000.045000080019 3960101.078000009060 60384.778582893 2024-03-15T18:41:09.561960+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3959558.976000010967 60384.778594369 2024-03-15T18:41:10.553462+00:00 19994330.278999980539 28999999.992999911308 27869999.963000059128 3961454.016999959946 60384.778606023 2024-03-15T18:41:11.560342+00:00 19994330.275999959558 28999999.983000040054 27870000.036999940872 3959187.943000019062 60384.778617498 2024-03-15T18:41:12.551845+00:00 19994330.284000039101 28999999.996999979019 27870000.039000030607 3959753.041999996174 60384.778629158 2024-03-15T18:41:13.559220+00:00 19994330.276000019163 29000000.022000070661 27869999.922000050545 3962114.038999975193 60384.778640628 2024-03-15T18:41:14.550228+00:00 19994330.278999920934 28999999.967999938875 27870000.023999929428 3961824.004999995232 60384.778652287 2024-03-15T18:41:15.557603+00:00 19994330.279000040144 29000000.039999961853 27870000.039000000805 3959158.907000004780 60384.778663757 2024-03-15T18:41:16.548610+00:00 19994330.279999971390 29000000.009999990463 27870000.002000000328 3962773.039000033867 60384.778675416 2024-03-15T18:41:17.555985+00:00 19994330.277000069618 28999999.982000108808 27869999.918000001460 3960662.031000018120 60384.778686892 2024-03-15T18:41:18.547489+00:00 19994330.276999950409 28999999.943999890238 27870000.035000000149 3964806.008999944199 60384.778698546 2024-03-15T18:41:19.554367+00:00 19994330.282999988645 29000000.034000039101 27869999.962000008672 3962334.024000049103 60384.778710200 2024-03-15T18:41:20.561247+00:00 19994330.279000040144 29000000.019000049680 27870000.037000000477 3962320.986000000965 60384.778721675 2024-03-15T18:41:21.552750+00:00 19994330.276000019163 28999999.969999909401 27870000.015999998897 3959775.893000007141 60384.778733335 2024-03-15T18:41:22.560125+00:00 19994330.278999920934 29000000.050999999046 27870000.002999991179 3959661.039999961853 60384.778744805 2024-03-15T18:41:23.551132+00:00 19994330.278000000864 28999999.952000018209 27869999.944999989122 3959401.962000011932 60384.778756464 2024-03-15T18:41:24.558508+00:00 19994330.278000000864 29000000.035000089556 27870000.065999981016 3957017.125999987125 60384.778767934 2024-03-15T18:41:25.549515+00:00 19994330.279000040144 29000000.022999998182 27870000.007000029087 3958853.968999981880 60384.778779594 2024-03-15T18:41:26.556890+00:00 19994330.284000039101 28999999.992999911308 27869999.972999989986 3961053.939000010025 60384.778791063 2024-03-15T18:41:27.547897+00:00 19994330.274999979883 28999999.967999998480 27870000.024999979883 3959551.027999997139 60384.778802723 2024-03-15T18:41:28.555272+00:00 19994330.278000000864 28999999.986999999732 27869999.879000011832 3962216.995999991894 60384.778814193 2024-03-15T18:41:29.546280+00:00 19994330.281000021845 29000000.021000009030 27870000.150000039488 3965966.947000027169 60384.778825853 2024-03-15T18:41:30.553655+00:00 19994330.276000019163 28999999.997999999672 27869999.924999948591 3958753.014999986161 60384.778837512 2024-03-15T18:41:31.561030+00:00 19994330.278000000864 28999999.991000000387 27870000.055000010878 3962342.023999989033 60384.778848982 2024-03-15T18:41:32.552037+00:00 19994330.280999898911 28999999.995000001043 27869999.916000008583 3962803.042000054847 60384.778860641 2024-03-15T18:41:33.559412+00:00 19994330.279000040144 29000000.009999990463 27870000.065000001341 3962571.992999970913 60384.778872117 2024-03-15T18:41:34.550916+00:00 19994330.274000048637 29000000.011000011116 27870000.018000010401 3958548.964999973774 60384.778883771 2024-03-15T18:41:35.557794+00:00 19994330.278999920934 29000000.039000000805 27869999.996000051498 3962378.962999999989 60384.778895246 2024-03-15T18:41:36.549298+00:00 19994330.281000021845 28999999.953999999911 27870000.013000011444 3961601.040000020992 60384.778906900 2024-03-15T18:41:37.556177+00:00 19994330.279999971390 28999999.986999988556 27869999.929999951273 3961863.104000031948 60384.778918370 2024-03-15T18:41:38.547185+00:00 19994330.281000021845 29000000.005999978632 27870000.014999989420 3959256.887999951839 60384.778930030 2024-03-15T18:41:39.554559+00:00 19994330.274999998510 28999999.994000021368 27870000.014999989420 3961105.018000007141 60384.778941689 2024-03-15T18:41:40.561935+00:00 19994330.278999999166 29000000.017000019550 27870000.040000081062 3958725.980000019073 60384.778953165 2024-03-15T18:41:41.553438+00:00 19994330.276999998838 29000000.004999998957 27869999.950999978930 3963139.060999989975 60384.778964818 2024-03-15T18:41:42.560317+00:00 19994330.278999999166 28999999.995999988168 27870000.067999958992 3961365.958999990951 60384.778976294 2024-03-15T18:41:43.551820+00:00 19994330.276999998838 29000000.005999978632 27869999.958000060171 3959934.022000014782 60384.778987948 2024-03-15T18:41:44.558699+00:00 19994330.285000000149 28999999.984000030905 27870000.008999940008 3958850.953999996185 60384.778999424 2024-03-15T18:41:45.550202+00:00 19994330.275000009686 29000000.018999990076 27870000.014999989420 3959615.966000020970 60384.779011077 2024-03-15T18:41:46.557082+00:00 19994330.280000001192 28999999.980999950320 27869999.973999980837 3957894.055999993812 60384.779022553 2024-03-15T18:41:47.548585+00:00 19994330.273999989033 29000000.003000020981 27869999.968999978155 3962409.117999970913 60384.779034212 2024-03-15T18:41:48.555960+00:00 19994330.281000021845 28999999.980000019073 27870000.021000031382 3959558.845000029076 60384.779045682 2024-03-15T18:41:49.546967+00:00 19994330.280000001192 29000000.006000038236 27869999.986000061035 3958750.085000038147 60384.779057342 2024-03-15T18:41:50.554343+00:00 19994330.276999980211 29000000.034999970347 27870000.006999969482 3956317.955999969970 60384.779068996 2024-03-15T18:41:51.561222+00:00 19994330.283000018448 28999999.980999950320 27869999.983000040054 3962745.062000035774 60384.779080471 2024-03-15T18:41:52.552725+00:00 19994330.277000010014 29000000.020000100136 27869999.991999980062 3961318.913999915123 60384.779092125 2024-03-15T18:41:53.559604+00:00 19994330.275999959558 28999999.992999911308 27870000.065999999642 3961750.991000055801 60384.779103601 2024-03-15T18:41:54.551107+00:00 19994330.277000010014 29000000.000000000000 27869999.934999991208 3956351.000999927986 60384.779115260 2024-03-15T18:41:55.558483+00:00 19994330.283999979496 28999999.968000050634 27869999.947000000626 3963367.054000020027 60384.779126730 2024-03-15T18:41:56.549490+00:00 19994330.279000040144 29000000.018999930471 27870000.115000009537 3960576.050000071991 60384.779138390 2024-03-15T18:41:57.556865+00:00 19994330.278000000864 29000000.038000110537 27869999.949999999255 3959629.860999941826 60384.779149860 2024-03-15T18:41:58.547872+00:00 19994330.278000000864 28999999.977999929339 27870000.016999989748 3957935.044000030030 60384.779161519 2024-03-15T18:41:59.555247+00:00 19994330.277000010014 28999999.955999970436 27870000.015999998897 3961947.004999995232 60384.779172989 2024-03-15T18:42:00.546255+00:00 19994330.276999950409 29000000.046000000089 27870000.052999999374 3960188.023000001907 60384.779184649 2024-03-15T18:42:01.553629+00:00 19994330.280000030994 28999999.984000090510 27869999.960999999195 3954593.050999999046 60384.779196302 2024-03-15T18:42:02.560509+00:00 19994330.281000021845 28999999.992999911308 27869999.984999980778 3957180.856999992859 60384.779207778 2024-03-15T18:42:03.552012+00:00 19994330.280999958515 29000000.027000069618 27869999.927000049502 3957983.955000042915 60384.779219432 2024-03-15T18:42:04.558891+00:00 19994330.277000010014 28999999.986000001431 27870000.084999978542 3961946.168999909889 60384.779230908 2024-03-15T18:42:05.550394+00:00 19994330.275999959558 28999999.982999999076 27869999.986999988556 3959443.963000059128 60384.779242567 2024-03-15T18:42:06.557770+00:00 19994330.281000021845 29000000.054000008851 27869999.991000000387 3960013.021999955177 60384.779254037 2024-03-15T18:42:07.548777+00:00 19994330.274999979883 28999999.949999999255 27870000.023999989033 3964162.912999988068 60384.779265696 2024-03-15T18:42:08.556151+00:00 19994330.282000061125 29000000.015999998897 27869999.981999989599 3959702.990000010002 60384.779277166 2024-03-15T18:42:09.547159+00:00 19994330.279999971390 28999999.982999980450 27869999.998000029474 3959261.092000008095 60384.779288826 2024-03-15T18:42:10.554535+00:00 19994330.274999979883 29000000.061000019312 27869999.995999988168 3960429.965000032913 60384.779300296 2024-03-15T18:42:11.545542+00:00 19994330.280000090599 28999999.968999978155 27870000.062000039965 3962356.067000031006 60384.779311955 2024-03-15T18:42:12.552916+00:00 19994330.276999950409 28999999.947000000626 27869999.955999970436 3968609.944000006188 60384.779323609 2024-03-15T18:42:13.559796+00:00 19994330.279999971390 29000000.006999999285 27869999.944000009447 3967766.998999952804 60384.779335084 2024-03-15T18:42:14.551299+00:00 19994330.281000021845 29000000.012000020593 27870000.077999949455 3964890.011000037193 60384.779346744 2024-03-15T18:42:15.558674+00:00 19994330.279999971390 29000000.028999980539 27869999.928000088781 3964962.988999962807 60384.779358214 2024-03-15T18:42:16.549682+00:00 19994330.276000019163 28999999.962999999523 27870000.037999991328 3963438.930999993812 60384.779369873 2024-03-15T18:42:17.557057+00:00 19994330.279000040144 29000000.041000008583 27870000.000000000000 3960764.134999989998 60384.779381343 2024-03-15T18:42:18.548064+00:00 19994330.276000019163 28999999.967000011355 27870000.004999998957 3962637.032999991905 60384.779393003 2024-03-15T18:42:19.555439+00:00 19994330.278999920934 29000000.008000019938 27870000.008000019938 3963213.032000064850 60384.779404473 2024-03-15T18:42:20.546447+00:00 19994330.281000021845 28999999.991999980062 27870000.010999921709 3962634.909999967087 60384.779416132 2024-03-15T18:42:21.553822+00:00 19994330.281000021845 29000000.032999988645 27870000.003000020981 3961675.939000010025 60384.779427786 2024-03-15T18:42:22.560701+00:00 19994330.278000000864 28999999.962999999523 27869999.907999988645 3962493.044999957085 60384.779439262 2024-03-15T18:42:23.552204+00:00 19994330.274999979883 29000000.054000020027 27870000.075999978930 3960655.044000030030 60384.779450915 2024-03-15T18:42:24.559083+00:00 19994330.279000040144 28999999.958999991417 27869999.986000061035 3965084.921000003815 60384.779462391 2024-03-15T18:42:25.550586+00:00 19994330.276999950409 29000000.034999970347 27869999.975999951363 3959518.006000041962 60384.779474045 2024-03-15T18:42:26.557466+00:00 19994330.281000021845 28999999.930000070482 27869999.970000028610 3961335.014999986161 60384.779485520 2024-03-15T18:42:27.548968+00:00 19994330.279000040144 29000000.029999971390 27870000.047999981791 3965149.066999911796 60384.779497180 2024-03-15T18:42:28.556344+00:00 19994330.278999920934 29000000.029999971390 27869999.975000020117 3965848.823000072967 60384.779508650 2024-03-15T18:42:29.547351+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3964717.026999949943 60384.779520310 2024-03-15T18:42:30.554726+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3965597.088000059128 60384.779531779 2024-03-15T18:42:31.545734+00:00 19994330.282000061125 29000000.041000008583 27869999.980000019073 3964000.962000011932 60384.779543439 2024-03-15T18:42:32.553109+00:00 19994330.276999950409 28999999.934000018984 27870000.004999998957 3967145.972000002861 60384.779555093 2024-03-15T18:42:33.559988+00:00 19994330.280999999493 29000000.028000000864 27870000.011999998242 3962481.083999990951 60384.779566568 2024-03-15T18:42:34.551491+00:00 19994330.280000001192 28999999.969999909401 27870000.013000000268 3965296.944999932777 60384.779578222 2024-03-15T18:42:35.558370+00:00 19994330.274999998510 29000000.026000019163 27870000.035000000149 3964673.029999970924 60384.779589698 2024-03-15T18:42:36.549874+00:00 19994330.280000001192 29000000.001999970526 27869999.970000009984 3966231.052000045776 60384.779601357 2024-03-15T18:42:37.557249+00:00 19994330.275999989361 28999999.968000050634 27869999.938999980688 3961337.810999989975 60384.779612827 2024-03-15T18:42:38.548257+00:00 19994330.284000009298 29000000.024999979883 27870000.062000010163 3961581.100000023842 60384.779624486 2024-03-15T18:42:39.555631+00:00 19994330.278999980539 28999999.995000001043 27870000.035000000149 3960654.976999998093 60384.779635957 2024-03-15T18:42:40.546639+00:00 19994330.276000019163 29000000.006999969482 27869999.993999991566 3962985.047999978065 60384.779647616 2024-03-15T18:42:41.554014+00:00 19994330.276999980211 28999999.999000001699 27869999.930000010878 3957885.034999967087 60384.779659086 2024-03-15T18:42:42.545021+00:00 19994330.280000001192 28999999.991999991238 27870000.069999989122 3962101.911000012886 60384.779670745 2024-03-15T18:42:43.552396+00:00 19994330.278000000864 29000000.046999998391 27870000.011000040919 3961941.037000060081 60384.779682405 2024-03-15T18:42:44.559771+00:00 19994330.279000010341 28999999.977000001818 27869999.940000001341 3963674.981999992859 60384.779693875 2024-03-15T18:42:45.550778+00:00 19994330.280999988317 28999999.987000018358 27870000.044999960810 3957049.009999989998 60384.779705534 2024-03-15T18:42:46.558154+00:00 19994330.278999980539 29000000.028000000864 27869999.929000020027 3959109.963999987114 60384.779717004 2024-03-15T18:42:47.549161+00:00 19994330.278000000864 28999999.958000000566 27869999.986999988556 3959580.026000022888 60384.779728664 2024-03-15T18:42:48.556536+00:00 19994330.277000010014 29000000.001999970526 27870000.101000010967 3961862.023000001907 60384.779740133 2024-03-15T18:42:49.547543+00:00 19994330.278000000864 29000000.059000018984 27869999.953999999911 3958437.991999983788 60384.779751793 2024-03-15T18:42:50.554918+00:00 19994330.279000040144 28999999.979999989271 27870000.043999969959 3962341.006000041962 60384.779763263 2024-03-15T18:42:51.545926+00:00 19994330.282000008970 28999999.974000040442 27869999.911000009626 3958227.052999972831 60384.779774922 2024-03-15T18:42:52.553301+00:00 19994330.278999980539 28999999.979999959469 27870000.026000019163 3958984.901999949943 60384.779786576 2024-03-15T18:42:53.560180+00:00 19994330.273999989033 29000000.004000011832 27869999.950000051409 3963010.125000000000 60384.779798052 2024-03-15T18:42:54.551682+00:00 19994330.279999971390 29000000.002000030130 27870000.080999970436 3956325.927000045776 60384.779809705 2024-03-15T18:42:55.558563+00:00 19994330.277000010014 28999999.968999978155 27869999.932000041008 3960677.003999948967 60384.779821181 2024-03-15T18:42:56.550066+00:00 19994330.282999988645 29000000.045000020415 27870000.104999899864 3956518.055000067223 60384.779832835 2024-03-15T18:42:57.556945+00:00 19994330.275000039488 29000000.017999950796 27869999.953000068665 3960013.944000006188 60384.779844311 2024-03-15T18:42:58.548448+00:00 19994330.282000008970 28999999.951000031084 27869999.977000001818 3968161.962999939919 60384.779855970 2024-03-15T18:42:59.555823+00:00 19994330.277999941260 29000000.035000029951 27870000.054000020027 3961950.146000028122 60384.779867440 2024-03-15T18:43:00.546830+00:00 19994330.277000069618 29000000.019999980927 27870000.034999970347 3965548.929999948014 60384.779879100 2024-03-15T18:43:01.554205+00:00 19994330.278000000864 28999999.993000030518 27869999.876999970526 3962232.974000095855 60384.779890570 2024-03-15T18:43:02.545213+00:00 19994330.278000000864 29000000.008999940008 27870000.028000000864 3961432.947999954224 60384.779902229 2024-03-15T18:43:03.552587+00:00 19994330.279999971390 28999999.980000019073 27870000.032999988645 3961833.942999958992 60384.779913883 2024-03-15T18:43:04.559467+00:00 19994330.281000021845 28999999.990000009537 27869999.950000051409 3958623.175000071991 60384.779925358 2024-03-15T18:43:05.550970+00:00 19994330.276999950409 28999999.990000009537 27870000.021999958903 3955991.866999983788 60384.779937012 2024-03-15T18:43:06.557850+00:00 19994330.278000000864 29000000.036999940872 27870000.000000000000 3957144.129999995232 60384.779948488 2024-03-15T18:43:07.549353+00:00 19994330.278000000864 28999999.988000039011 27870000.075000051409 3959465.843999981880 60384.779960147 2024-03-15T18:43:08.556728+00:00 19994330.278000000864 29000000.019000049680 27869999.955999970436 3954386.069000006188 60384.779971617 2024-03-15T18:43:09.547735+00:00 19994330.280000090599 28999999.956999901682 27870000.024999979883 3957407.996999979019 60384.779983277 2024-03-15T18:43:10.555110+00:00 19994330.281000021845 29000000.021000031382 27869999.964999999851 3960325.983999968041 60384.779994747 2024-03-15T18:43:11.546118+00:00 19994330.278000000864 28999999.986000061035 27870000.046000000089 3961221.072000027169 60384.780006400 2024-03-15T18:43:12.552997+00:00 19994330.275999899954 29000000.005999919027 27870000.026999998838 3959781.967000008095 60384.780018060 2024-03-15T18:43:13.560372+00:00 19994330.279000040144 29000000.022000070661 27869999.916999999434 3959228.962000011932 60384.780029536 2024-03-15T18:43:14.551875+00:00 19994330.279999971390 28999999.991999980062 27870000.044000010937 3959342.039000033867 60384.780041189 2024-03-15T18:43:15.558754+00:00 19994330.282000061125 28999999.990999940783 27869999.978999998420 3964900.027999997139 60384.780052665 2024-03-15T18:43:16.550257+00:00 19994330.273999929428 29000000.008000019938 27870000.030000001192 3961434.985000013839 60384.780064319 2024-03-15T18:43:17.557136+00:00 19994330.281000021845 29000000.009999990463 27869999.969999998808 3962758.013000010978 60384.780075795 2024-03-15T18:43:18.548640+00:00 19994330.277000069618 28999999.953000001609 27869999.987999979407 3960460.998999952804 60384.780087448 2024-03-15T18:43:19.555519+00:00 19994330.278000000864 29000000.028000000864 27870000.018000010401 3960242.995000004768 60384.780098924 2024-03-15T18:43:20.547021+00:00 19994330.279999971390 28999999.993999999017 27869999.939000010490 3961331.021999955177 60384.780110583 2024-03-15T18:43:21.554397+00:00 19994330.281000021845 28999999.993000000715 27870000.013999998569 3961833.997000098228 60384.780122053 2024-03-15T18:43:22.545405+00:00 19994330.275999899954 28999999.997999999672 27870000.028000000864 3964283.875000000000 60384.780133713 2024-03-15T18:43:23.552780+00:00 19994330.280000090599 29000000.013000011444 27870000.014999989420 3961394.113999962807 60384.780145367 2024-03-15T18:43:24.559659+00:00 19994330.278999920934 28999999.983000010252 27869999.905000030994 3960681.985999941826 60384.780156842 2024-03-15T18:43:25.551162+00:00 19994330.277000069618 28999999.981999989599 27870000.065000001341 3960079.050999999046 60384.780168502 2024-03-15T18:43:26.558537+00:00 19994330.278999999166 29000000.025000009686 27869999.941999968141 3962729.961000084877 60384.780179972 2024-03-15T18:43:27.549544+00:00 19994330.280999999493 29000000.013000011444 27870000.050000008196 3958809.002999901772 60384.780191631 2024-03-15T18:43:28.556919+00:00 19994330.278000000864 28999999.998999949545 27870000.064000010490 3958230.067000031006 60384.780203101 2024-03-15T18:43:29.547927+00:00 19994330.276999998838 29000000.012000020593 27870000.075000051409 3962396.881000041962 60384.780214760 2024-03-15T18:43:30.555302+00:00 19994330.278999999166 28999999.998000029474 27869999.884999990463 3956720.957999945153 60384.780226231 2024-03-15T18:43:31.546309+00:00 19994330.277000010014 29000000.013999998569 27870000.069000009447 3961876.143000007141 60384.780237890 2024-03-15T18:43:32.553685+00:00 19994330.282999988645 28999999.975999951363 27869999.974999900907 3962861.912999988068 60384.780249360 2024-03-15T18:43:33.544692+00:00 19994330.275999989361 28999999.970000028610 27869999.934000018984 3961796.032999991905 60384.780261019 2024-03-15T18:43:34.552067+00:00 19994330.281000021845 29000000.055000010878 27870000.021000031382 3957119.019000052940 60384.780272678 2024-03-15T18:43:35.559442+00:00 19994330.280000001192 28999999.953999999911 27870000.019000049680 3954718.950000048149 60384.780284149 2024-03-15T18:43:36.550449+00:00 19994330.273999989033 29000000.013999938965 27870000.070999979973 3958865.980999947060 60384.780295808 2024-03-15T18:43:37.557826+00:00 19994330.278000000864 29000000.011000040919 27869999.917999979109 3955350.011999965180 60384.780307284 2024-03-15T18:43:38.549328+00:00 19994330.279000010341 29000000.009999990463 27870000.028999920934 3956660.953000069130 60384.780318938 2024-03-15T18:43:39.556207+00:00 19994330.281000021845 28999999.986000061035 27869999.996000051498 3960296.092000008095 60384.780330413 2024-03-15T18:43:40.547710+00:00 19994330.280999958515 28999999.987999919802 27869999.996999979019 3960133.975999950897 60384.780342067 2024-03-15T18:43:41.554589+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3960946.047000051010 60384.780353543 2024-03-15T18:43:42.546093+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3956887.963999987114 60384.780365197 2024-03-15T18:43:43.552972+00:00 19994330.277000010014 29000000.016999959946 27869999.980999950320 3959906.952999948990 60384.780376672 2024-03-15T18:43:44.544474+00:00 19994330.276000019163 28999999.991000059992 27869999.992000099272 3961144.047999978065 60384.780388332 2024-03-15T18:43:45.551850+00:00 19994330.281999949366 29000000.003000020981 27869999.979999899864 3957308.997000098228 60384.780399985 2024-03-15T18:43:46.558729+00:00 19994330.280000030994 28999999.990999940783 27870000.022000070661 3957939.070999979973 60384.780411461 2024-03-15T18:43:47.550232+00:00 19994330.278999980539 28999999.968000050634 27870000.008999940008 3960564.013999938965 60384.780423115 2024-03-15T18:43:48.557112+00:00 19994330.277000010014 29000000.021000031382 27869999.934000018984 3956503.848000050057 60384.780434590 2024-03-15T18:43:49.548615+00:00 19994330.276000019163 29000000.009999990463 27870000.072000000626 3960214.064999938011 60384.780446244 2024-03-15T18:43:50.555494+00:00 19994330.280999958515 29000000.010999921709 27870000.046999998391 3964045.994000076782 60384.780457720 2024-03-15T18:43:51.546996+00:00 19994330.279000040144 29000000.003000020981 27869999.848000001162 3958859.008000016212 60384.780469374 2024-03-15T18:43:52.553877+00:00 19994330.280000030994 29000000.003000020981 27870000.074000000954 3959905.972000002861 60384.780480850 2024-03-15T18:43:53.545381+00:00 19994330.278000000864 28999999.988000039011 27870000.021999999881 3962307.037999988068 60384.780492503 2024-03-15T18:43:54.552259+00:00 19994330.278999920934 28999999.963999990374 27869999.932999998331 3962886.995999931823 60384.780504162 2024-03-15T18:43:55.559634+00:00 19994330.276000019163 28999999.991999998689 27869999.995999988168 3958237.929000020027 60384.780515638 2024-03-15T18:43:56.551137+00:00 19994330.281000021845 29000000.041999999434 27870000.105000019073 3960064.097000002861 60384.780527292 2024-03-15T18:43:57.558016+00:00 19994330.278000000864 28999999.982999999076 27869999.964999999851 3957630.937999964226 60384.780538768 2024-03-15T18:43:58.549520+00:00 19994330.279999971390 29000000.014000009745 27870000.002999961376 3956610.928000092972 60384.780550427 2024-03-15T18:43:59.556895+00:00 19994330.279000040144 28999999.978999998420 27870000.032999988645 3961396.077999948990 60384.780561897 2024-03-15T18:44:00.547902+00:00 19994330.278000000864 29000000.018999990076 27869999.969000041485 3959719.014999986161 60384.780573556 2024-03-15T18:44:01.555277+00:00 19994330.276999950409 28999999.978999998420 27870000.018000010401 3961087.991000055801 60384.780585026 2024-03-15T18:44:02.546285+00:00 19994330.277000069618 29000000.002000000328 27869999.937999960035 3958409.029999970924 60384.780596686 2024-03-15T18:44:03.553661+00:00 19994330.278999920934 29000000.021000001580 27870000.087000008672 3961464.042999982834 60384.780608161 2024-03-15T18:44:04.545163+00:00 19994330.284000039101 29000000.003999978304 27870000.018999990076 3961155.865000010002 60384.780619815 2024-03-15T18:44:05.552041+00:00 19994330.276000019163 28999999.941000040621 27869999.926999989897 3958570.103000000119 60384.780631475 2024-03-15T18:44:06.559417+00:00 19994330.278000000864 29000000.038999971002 27870000.056000050157 3963448.930999999866 60384.780642950 2024-03-15T18:44:07.550921+00:00 19994330.278999920934 29000000.027000010014 27869999.997999969870 3961137.100999998860 60384.780654604 2024-03-15T18:44:08.557800+00:00 19994330.278000000864 28999999.959999978542 27869999.942999958992 3960709.933000000194 60384.780666080 2024-03-15T18:44:09.549303+00:00 19994330.279000040144 29000000.025000039488 27870000.004999998957 3963692.032000000123 60384.780677733 2024-03-15T18:44:10.556182+00:00 19994330.279999971390 28999999.993999961764 27869999.996000051498 3962501.979000002146 60384.780689209 2024-03-15T18:44:11.547685+00:00 19994330.280000090599 29000000.004000011832 27870000.014000058174 3961443.971999999136 60384.780700863 2024-03-15T18:44:12.554564+00:00 19994330.275999899954 28999999.967999991030 27870000.002999901772 3964837.046000000089 60384.780712339 2024-03-15T18:44:13.546068+00:00 19994330.281000021845 29000000.081000030041 27869999.988000039011 3959403.994000003207 60384.780723998 2024-03-15T18:44:14.553445+00:00 19994330.274999979883 28999999.983999971300 27869999.963000059128 3961155.875999995042 60384.780735468 2024-03-15T18:44:15.544450+00:00 19994330.280000090599 28999999.958000060171 27870000.005999919027 3958126.055000000168 60384.780747128 2024-03-15T18:44:16.551824+00:00 19994330.279999971390 29000000.013999938965 27870000.014000058174 3962324.995000004768 60384.780758781 2024-03-15T18:44:17.558705+00:00 19994330.279999971390 29000000.001999970526 27870000.008999940008 3962436.005999996793 60384.780770257 2024-03-15T18:44:18.550208+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3962650.020999997854 60384.780781911 2024-03-15T18:44:19.557087+00:00 19994330.274999979883 28999999.986000061035 27870000.019000049680 3956744.050000004005 60384.780793387 2024-03-15T18:44:20.548590+00:00 19994330.278999999166 29000000.014999989420 27870000.079999919981 3963607.023000001907 60384.780805046 2024-03-15T18:44:21.555965+00:00 19994330.278999999166 28999999.972999930382 27869999.962000008672 3965839.993999994826 60384.780816516 2024-03-15T18:44:22.546972+00:00 19994330.285000000149 29000000.027000069618 27870000.044000029564 3961586.936000003945 60384.780828175 2024-03-15T18:44:23.554348+00:00 19994330.275999989361 28999999.978999968618 27869999.973000049591 3963187.026999995112 60384.780839645 2024-03-15T18:44:24.545355+00:00 19994330.276000011712 29000000.006000038236 27869999.944999929518 3965561.020999997854 60384.780851305 2024-03-15T18:44:25.552730+00:00 19994330.278999999166 29000000.011999960989 27869999.985000010580 3963645.946999996901 60384.780862780 2024-03-15T18:44:26.544233+00:00 19994330.278000000864 28999999.995000001043 27870000.064000010490 3961720.039000004996 60384.780874434 2024-03-15T18:44:27.551113+00:00 19994330.277000010014 29000000.006000038236 27869999.943999998271 3959564.034000008833 60384.780886088 2024-03-15T18:44:28.557992+00:00 19994330.280999988317 28999999.995000001043 27869999.964999999851 3955526.822999998927 60384.780897563 2024-03-15T18:44:29.549495+00:00 19994330.280999988317 29000000.024999979883 27870000.073999989778 3964805.136999994982 60384.780909223 2024-03-15T18:44:30.556870+00:00 19994330.276000019163 28999999.972999930382 27869999.999000001699 3961249.000000000000 60384.780920693 2024-03-15T18:44:31.547877+00:00 19994330.280000001192 29000000.012000080198 27870000.016000021249 3958796.010000004899 60384.780932352 2024-03-15T18:44:32.555251+00:00 19994330.274999979883 28999999.990000009537 27869999.959999978542 3964006.964000002015 60384.780943823 2024-03-15T18:44:33.546260+00:00 19994330.282000008970 29000000.019000001252 27869999.985000010580 3957059.052999988198 60384.780955482 2024-03-15T18:44:34.553635+00:00 19994330.278000000864 28999999.989999998361 27870000.079999979585 3967324.969999998808 60384.780966958 2024-03-15T18:44:35.545138+00:00 19994330.280000030994 28999999.993999999017 27869999.918999999762 3959967.005000010133 60384.780978611 2024-03-15T18:44:36.552017+00:00 19994330.279999971390 29000000.000000000000 27870000.006000038236 3964063.979999988806 60384.780990087 2024-03-15T18:44:37.543520+00:00 19994330.276000019163 28999999.990000009537 27870000.024999979883 3960735.042000011075 60384.781001747 2024-03-15T18:44:38.550896+00:00 19994330.278000000864 28999999.987999979407 27869999.967999991030 3956352.932999982964 60384.781013400 2024-03-15T18:44:39.557775+00:00 19994330.278000000864 29000000.033000018448 27870000.082000020891 3962659.099000006914 60384.781024876 2024-03-15T18:44:40.549278+00:00 19994330.279999971390 29000000.011999990791 27869999.893000010401 3959208.997999995947 60384.781036530 2024-03-15T18:44:41.556157+00:00 19994330.279000040144 28999999.971999999136 27870000.039999961853 3959434.958000003826 60384.781048005 2024-03-15T18:44:42.547660+00:00 19994330.280999958515 29000000.029999971390 27869999.956000030041 3961730.921999990940 60384.781059665 2024-03-15T18:44:43.555035+00:00 19994330.279000040144 28999999.973000049591 27870000.061999980360 3960238.082000017166 60384.781071135 2024-03-15T18:44:44.546043+00:00 19994330.275999959558 28999999.995999988168 27869999.976000010967 3959074.942999988794 60384.781082794 2024-03-15T18:44:45.553418+00:00 19994330.276000019163 29000000.001999970526 27869999.992999970913 3956901.999000012875 60384.781094264 2024-03-15T18:44:46.544425+00:00 19994330.279999971390 29000000.013999998569 27870000.000000000000 3958176.080999999773 60384.781105923 2024-03-15T18:44:47.551800+00:00 19994330.282000061125 28999999.985000010580 27870000.044000029564 3955502.942999988794 60384.781117399 2024-03-15T18:44:48.543303+00:00 19994330.275999899954 29000000.004999998957 27869999.952999949455 3959670.953999996185 60384.781129053 2024-03-15T18:44:49.550183+00:00 19994330.281000021845 29000000.009999990463 27870000.034000039101 3962312.040000020992 60384.781140713 2024-03-15T18:44:50.557558+00:00 19994330.272999998182 28999999.966999951750 27869999.967000011355 3965141.970999985933 60384.781152182 2024-03-15T18:44:51.548565+00:00 19994330.284000039101 29000000.038000110537 27870000.028000000864 3962245.039000004996 60384.781163842 2024-03-15T18:44:52.555940+00:00 19994330.274999979883 28999999.953999999911 27870000.026999950409 3957606.960999995004 60384.781175318 2024-03-15T18:44:53.547444+00:00 19994330.281000021845 29000000.023999929428 27869999.928000088781 3962376.078000009060 60384.781186971 2024-03-15T18:44:54.554323+00:00 19994330.279999971390 28999999.989000078291 27870000.066999908537 3965983.016999990214 60384.781198447 2024-03-15T18:44:55.545826+00:00 19994330.278000000864 28999999.989999890327 27869999.962000008672 3959212.895000011194 60384.781210106 2024-03-15T18:44:56.553201+00:00 19994330.278000000864 29000000.009000059217 27870000.046000000089 3963395.113000005018 60384.781221577 2024-03-15T18:44:57.544208+00:00 19994330.277000069618 28999999.983000040054 27869999.939000010490 3957836.951999992132 60384.781233236 2024-03-15T18:44:58.551583+00:00 19994330.280999898911 29000000.064000010490 27869999.978000041097 3954581.937000005972 60384.781244890 2024-03-15T18:44:59.558463+00:00 19994330.279000040144 28999999.943999890238 27870000.051999930292 3964069.093999981880 60384.781256366 2024-03-15T18:45:00.549966+00:00 19994330.277000069618 29000000.059000018984 27869999.991000059992 3960484.893999993801 60384.781268019 2024-03-15T18:45:01.556845+00:00 19994330.280999898911 28999999.984000090510 27870000.039000030607 3958844.084000021219 60384.781279495 2024-03-15T18:45:02.548348+00:00 19994330.276000019163 28999999.951999899000 27869999.969999909401 3958942.046999990940 60384.781291149 2024-03-15T18:45:03.555227+00:00 19994330.279999971390 29000000.030000090599 27870000.004999998957 3962233.967999995220 60384.781302624 2024-03-15T18:45:04.546731+00:00 19994330.277000069618 29000000.013000011444 27870000.047000050545 3964595.959000021219 60384.781314278 2024-03-15T18:45:05.553609+00:00 19994330.281999949366 28999999.989999890327 27869999.981999989599 3960673.940999985207 60384.781325754 2024-03-15T18:45:06.545112+00:00 19994330.277000069618 28999999.954000119120 27869999.931000001729 3958750.032000004780 60384.781337407 2024-03-15T18:45:07.551991+00:00 19994330.278000000864 29000000.043999910355 27870000.030999999493 3963331.967000008095 60384.781348883 2024-03-15T18:45:08.543495+00:00 19994330.278999920934 28999999.993000030518 27869999.969999998808 3962610.100999981165 60384.781360542 2024-03-15T18:45:09.550871+00:00 19994330.279000040144 28999999.983999971300 27870000.037999998778 3963939.015000015032 60384.781372196 2024-03-15T18:45:10.557750+00:00 19994330.276999950409 29000000.048000000417 27869999.999000001699 3958204.822999984026 60384.781383672 2024-03-15T18:45:11.549253+00:00 19994330.279000040144 28999999.960999999195 27869999.967000011355 3962619.112000017893 60384.781395325 2024-03-15T18:45:12.556132+00:00 19994330.284000039101 29000000.008999999613 27870000.072000000626 3958074.018999993801 60384.781406801 2024-03-15T18:45:13.547635+00:00 19994330.273999929428 28999999.986999988556 27869999.997999999672 3956698.959999979008 60384.781418455 2024-03-15T18:45:14.554515+00:00 19994330.280999999493 28999999.997999999672 27869999.868000000715 3961901.002000033855 60384.781429931 2024-03-15T18:45:15.546018+00:00 19994330.276000000536 28999999.989000018686 27870000.102999988943 3962716.009999989998 60384.781441590 2024-03-15T18:45:16.553393+00:00 19994330.280999999493 29000000.043999999762 27870000.023999989033 3964129.991999983788 60384.781453060 2024-03-15T18:45:17.544400+00:00 19994330.280000001192 28999999.954999979585 27869999.865000009537 3958569.008000016212 60384.781464720 2024-03-15T18:45:18.551775+00:00 19994330.276999998838 29000000.076000008732 27870000.141000028700 3960568.092999995220 60384.781476189 2024-03-15T18:45:19.542782+00:00 19994330.278999999166 28999999.940000001341 27869999.981999989599 3961042.932999968994 60384.781487849 2024-03-15T18:45:20.550158+00:00 19994330.276999998838 28999999.987999979407 27870000.014999989420 3960435.986000000965 60384.781499503 2024-03-15T18:45:21.557037+00:00 19994330.280000001192 29000000.024000048637 27869999.913999971002 3955974.968000053894 60384.781510978 2024-03-15T18:45:22.548540+00:00 19994330.275999989361 29000000.032999988645 27870000.062000039965 3957339.023000001907 60384.781522632 2024-03-15T18:45:23.555419+00:00 19994330.281000021845 28999999.971999999136 27870000.009999990463 3960555.006999969017 60384.781534108 2024-03-15T18:45:24.546923+00:00 19994330.278000000864 28999999.993999961764 27869999.947000030428 3958204.038999975193 60384.781545768 2024-03-15T18:45:25.554298+00:00 19994330.278999980539 29000000.001000050455 27870000.057999968529 3962056.059000014793 60384.781557237 2024-03-15T18:45:26.545305+00:00 19994330.278000000864 28999999.964999970049 27869999.949000000954 3964657.965000032913 60384.781568897 2024-03-15T18:45:27.552680+00:00 19994330.278000000864 29000000.040999948978 27870000.031000021845 3964260.040999948978 60384.781580367 2024-03-15T18:45:28.543687+00:00 19994330.277000010014 29000000.006000038236 27869999.995999928564 3958086.978000044823 60384.781592026 2024-03-15T18:45:29.551062+00:00 19994330.283999979496 29000000.019000049680 27870000.012000080198 3958756.930999993812 60384.781603680 2024-03-15T18:45:30.557942+00:00 19994330.279000040144 28999999.963999990374 27870000.016999959946 3962294.093999981880 60384.781615156 2024-03-15T18:45:31.549445+00:00 19994330.274999979883 28999999.993999961764 27869999.937999960035 3960999.988000034820 60384.781626809 2024-03-15T18:45:32.556324+00:00 19994330.278999980539 28999999.995000001043 27870000.021000031382 3958192.937999964226 60384.781638285 2024-03-15T18:45:33.547827+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3960642.963999987114 60384.781649939 2024-03-15T18:45:34.554706+00:00 19994330.280000030994 28999999.978000041097 27869999.906000021845 3959636.946000040043 60384.781661415 2024-03-15T18:45:35.546210+00:00 19994330.277000010014 29000000.001999970526 27870000.022999998182 3962636.132999957073 60384.781673074 2024-03-15T18:45:36.553585+00:00 19994330.282000008970 29000000.009999990463 27870000.082000020891 3965155.808000028133 60384.781684544 2024-03-15T18:45:37.544592+00:00 19994330.278999980539 29000000.000000000000 27869999.957999940962 3962473.110000013839 60384.781696203 2024-03-15T18:45:38.551967+00:00 19994330.276000019163 29000000.009000059217 27870000.011000040919 3957576.097999989986 60384.781707673 2024-03-15T18:45:39.542975+00:00 19994330.278999980539 28999999.962000008672 27869999.965999960899 3957714.884000002872 60384.781719333 2024-03-15T18:45:40.550350+00:00 19994330.278000000864 29000000.010999921709 27869999.981999989599 3957692.157000004780 60384.781730992 2024-03-15T18:45:41.557725+00:00 19994330.279999971390 29000000.042000059038 27870000.012000080198 3961153.874000012875 60384.781742462 2024-03-15T18:45:42.548732+00:00 19994330.278000000864 28999999.975000020117 27870000.047999981791 3959482.023000001907 60384.781754122 2024-03-15T18:45:43.556107+00:00 19994330.281000021845 28999999.975999951363 27869999.957999940962 3962121.013999999035 60384.781765591 2024-03-15T18:45:44.547114+00:00 19994330.278000000864 29000000.029000040144 27870000.072999998927 3958005.988999962807 60384.781777251 2024-03-15T18:45:45.554489+00:00 19994330.276999950409 29000000.020999908447 27869999.971000000834 3964457.995999991894 60384.781788721 2024-03-15T18:45:46.545497+00:00 19994330.276000019163 29000000.018000010401 27869999.991000000387 3961657.949000000954 60384.781800380 2024-03-15T18:45:47.552872+00:00 19994330.281000021845 28999999.965999998152 27869999.934000000358 3958851.055999993812 60384.781811851 2024-03-15T18:45:48.543879+00:00 19994330.284000039101 28999999.996999990195 27870000.059000000358 3963058.048000038136 60384.781823510 2024-03-15T18:45:49.551255+00:00 19994330.273999929428 29000000.000000000000 27870000.000999990851 3959362.916000009049 60384.781834986 2024-03-15T18:45:50.542758+00:00 19994330.278000000864 29000000.019000008702 27869999.988000009209 3962863.024999976158 60384.781846639 2024-03-15T18:45:51.549637+00:00 19994330.279000040144 28999999.967999991030 27869999.999000009149 3957657.930999993812 60384.781858299 2024-03-15T18:45:52.557012+00:00 19994330.278000000864 29000000.007999990135 27870000.008999999613 3957106.070999979973 60384.781869769 2024-03-15T18:45:53.548019+00:00 19994330.279000040144 28999999.976000010967 27869999.971999999136 3957640.041999996174 60384.781881428 2024-03-15T18:45:54.555395+00:00 19994330.278999920934 29000000.023999989033 27870000.046000000089 3959529.997000039089 60384.781892898 2024-03-15T18:45:55.546402+00:00 19994330.280000090599 28999999.963000029325 27870000.005999978632 3962189.968999981880 60384.781904558 2024-03-15T18:45:56.553777+00:00 19994330.275999899954 29000000.001999970526 27870000.010999981314 3959597.971000016201 60384.781916027 2024-03-15T18:45:57.544784+00:00 19994330.280000090599 29000000.050999999046 27870000.015000049025 3960569.027000010014 60384.781927687 2024-03-15T18:45:58.552159+00:00 19994330.278999920934 29000000.036000009626 27869999.967999991030 3962766.951999961864 60384.781939163 2024-03-15T18:45:59.543662+00:00 19994330.282000061125 28999999.953000009060 27869999.993999961764 3961360.059000014793 60384.781950817 2024-03-15T18:46:00.550542+00:00 19994330.279999971390 29000000.010999981314 27870000.059000018984 3963155.902999997139 60384.781962470 2024-03-15T18:46:01.557421+00:00 19994330.276999950409 28999999.980000019073 27869999.934999998659 3959543.115999997128 60384.781973946 2024-03-15T18:46:02.548924+00:00 19994330.277000069618 28999999.991999980062 27870000.018000010401 3961544.041999996174 60384.781985605 2024-03-15T18:46:03.556300+00:00 19994330.278000000864 28999999.990000009537 27869999.924000021070 3956346.921999990940 60384.781997075 2024-03-15T18:46:04.547306+00:00 19994330.276000019163 29000000.015000049025 27870000.059999939054 3958955.005000054836 60384.782008735 2024-03-15T18:46:05.554681+00:00 19994330.280999898911 29000000.016999959946 27869999.971000079066 3963992.056999980938 60384.782020205 2024-03-15T18:46:06.545689+00:00 19994330.281000021845 28999999.980000019073 27870000.031999949366 3961062.861999989022 60384.782031864 2024-03-15T18:46:07.553065+00:00 19994330.278000000864 29000000.013000011444 27869999.976000070572 3960668.019999980927 60384.782043334 2024-03-15T18:46:08.544071+00:00 19994330.278000000864 28999999.998999949545 27869999.978999968618 3965785.069999992847 60384.782054993 2024-03-15T18:46:09.551446+00:00 19994330.278000000864 29000000.009000059217 27870000.008000019938 3960115.007000029087 60384.782066469 2024-03-15T18:46:10.542950+00:00 19994330.276000011712 29000000.033999919891 27870000.069999929518 3957078.915000020992 60384.782078123 2024-03-15T18:46:11.549829+00:00 19994330.278999999166 28999999.947000030428 27869999.971999999136 3958230.088999987114 60384.782089782 2024-03-15T18:46:12.557204+00:00 19994330.281999990344 29000000.001000050455 27869999.981999989599 3961249.009000002872 60384.782101258 2024-03-15T18:46:13.548708+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3956392.902999997139 60384.782112912 2024-03-15T18:46:14.555585+00:00 19994330.279000010341 29000000.028999920934 27869999.948000069708 3960558.099999963772 60384.782124388 2024-03-15T18:46:15.547088+00:00 19994330.276999980211 28999999.969000101089 27870000.021999958903 3960158.952000021935 60384.782136041 2024-03-15T18:46:16.553969+00:00 19994330.279000010341 29000000.031999949366 27869999.996000051498 3961185.888999999035 60384.782147517 2024-03-15T18:46:17.545473+00:00 19994330.282999988645 29000000.019000049680 27870000.080999970436 3958305.156000018120 60384.782159171 2024-03-15T18:46:18.552351+00:00 19994330.275999989361 28999999.985999941826 27869999.942000031471 3958407.006999969017 60384.782170646 2024-03-15T18:46:19.543854+00:00 19994330.278000030667 28999999.973999980837 27869999.987999919802 3962141.013999999035 60384.782182306 2024-03-15T18:46:20.551230+00:00 19994330.278000000864 28999999.996000051498 27869999.952000018209 3953598.848999977112 60384.782193776 2024-03-15T18:46:21.542236+00:00 19994330.277000010014 29000000.013000011444 27870000.029000040144 3961759.129000068177 60384.782205435 2024-03-15T18:46:22.549612+00:00 19994330.278000000864 29000000.021000031382 27870000.036000009626 3956929.972000002861 60384.782217089 2024-03-15T18:46:23.556491+00:00 19994330.278000000864 28999999.979999899864 27869999.949000000954 3958519.018999934196 60384.782228565 2024-03-15T18:46:24.547994+00:00 19994330.280999958515 28999999.969000000507 27870000.039999999106 3960534.864000082016 60384.782240224 2024-03-15T18:46:25.555370+00:00 19994330.281000021845 29000000.008999999613 27870000.032999988645 3961869.190999985207 60384.782251694 2024-03-15T18:46:26.546377+00:00 19994330.280000030994 28999999.978000000119 27869999.949000000954 3957276.783999919891 60384.782263353 2024-03-15T18:46:27.553752+00:00 19994330.273999989033 29000000.031999990344 27869999.994000021368 3955999.124000072014 60384.782274824 2024-03-15T18:46:28.544759+00:00 19994330.283999979496 29000000.006999999285 27870000.072999980301 3959207.064999938011 60384.782286483 2024-03-15T18:46:29.552134+00:00 19994330.272999998182 28999999.997000008821 27869999.900000009686 3963254.868000030983 60384.782297953 2024-03-15T18:46:30.543141+00:00 19994330.282999988645 29000000.004999998957 27870000.028000000864 3955327.039999961853 60384.782309612 2024-03-15T18:46:31.550516+00:00 19994330.277000010014 28999999.999000009149 27870000.055000010878 3958772.007000089157 60384.782321082 2024-03-15T18:46:32.541524+00:00 19994330.278000000864 28999999.967000011355 27869999.982999980450 3957422.083999990951 60384.782332742 2024-03-15T18:46:33.548899+00:00 19994330.278000000864 29000000.008000019938 27870000.008000019938 3957299.918999909889 60384.782344401 2024-03-15T18:46:34.556274+00:00 19994330.278000000864 29000000.033999979496 27869999.977000001818 3965521.953000069130 60384.782355871 2024-03-15T18:46:35.547282+00:00 19994330.281000021845 28999999.966000020504 27869999.940999981016 3962576.111999989022 60384.782367531 2024-03-15T18:46:36.554657+00:00 19994330.279000040144 29000000.044999960810 27870000.085000038147 3958788.934000014793 60384.782379007 2024-03-15T18:46:37.546160+00:00 19994330.279999971390 28999999.971999999136 27870000.023999989033 3963498.028999925125 60384.782390660 2024-03-15T18:46:38.553039+00:00 19994330.279999971390 29000000.014999989420 27869999.967999991030 3960603.007000089157 60384.782402136 2024-03-15T18:46:39.544542+00:00 19994330.272999998182 28999999.987000048161 27869999.962000008672 3964810.973999977112 60384.782413796 2024-03-15T18:46:40.551917+00:00 19994330.279999971390 29000000.010999981314 27870000.011999960989 3960696.006999969017 60384.782425265 2024-03-15T18:46:41.542925+00:00 19994330.277000069618 29000000.009999990463 27869999.998000029474 3961099.054000020027 60384.782436925 2024-03-15T18:46:42.550300+00:00 19994330.282999988645 28999999.968000050634 27869999.975000020117 3962842.006000041962 60384.782448395 2024-03-15T18:46:43.541307+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3958765.929999948014 60384.782460054 2024-03-15T18:46:44.548682+00:00 19994330.276999950409 28999999.980000019073 27869999.973999980837 3962051.930999993812 60384.782471708 2024-03-15T18:46:45.555561+00:00 19994330.279000040144 28999999.989999890327 27870000.077000018209 3962766.073000072967 60384.782483184 2024-03-15T18:46:46.547064+00:00 19994330.274999979883 29000000.054000020027 27869999.945000048727 3954157.066999911796 60384.782494843 2024-03-15T18:46:47.554440+00:00 19994330.278000000864 28999999.952000018209 27869999.986999988556 3955405.994000076782 60384.782506313 2024-03-15T18:46:48.545447+00:00 19994330.280000090599 28999999.996999979019 27870000.067999958992 3961868.955999969970 60384.782517972 2024-03-15T18:46:49.552822+00:00 19994330.281999949366 29000000.009000059217 27869999.904000040144 3957349.013999938965 60384.782529448 2024-03-15T18:46:50.544325+00:00 19994330.276000019163 28999999.977000001818 27870000.092000011355 3958563.962000011932 60384.782541102 2024-03-15T18:46:51.551205+00:00 19994330.281000021845 29000000.006999969482 27869999.977999929339 3958491.008000016212 60384.782552578 2024-03-15T18:46:52.542708+00:00 19994330.275999899954 29000000.026000019163 27869999.997000098228 3960528.996000051033 60384.782564231 2024-03-15T18:46:53.549587+00:00 19994330.281000021845 29000000.018000010401 27869999.985999941826 3958745.992999910843 60384.782575891 2024-03-15T18:46:54.556962+00:00 19994330.274999979883 28999999.959999918938 27870000.070000048727 3961942.047000051010 60384.782587367 2024-03-15T18:46:55.548465+00:00 19994330.283000111580 29000000.014000058174 27869999.897999998182 3956715.023000001907 60384.782599020 2024-03-15T18:46:56.555344+00:00 19994330.278000000864 29000000.021000031382 27870000.041999939829 3958164.991000055801 60384.782610496 2024-03-15T18:46:57.546847+00:00 19994330.276999950409 28999999.998000029474 27869999.980000019073 3959096.025999904145 60384.782622150 2024-03-15T18:46:58.553727+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3961012.940000057220 60384.782633625 2024-03-15T18:46:59.545230+00:00 19994330.278000000864 29000000.006000038236 27870000.014999989420 3962061.027999997139 60384.782645285 2024-03-15T18:47:00.552605+00:00 19994330.281000021845 28999999.985999941826 27869999.952000018209 3953890.052000045776 60384.782656755 2024-03-15T18:47:01.543613+00:00 19994330.280000001192 29000000.013000000268 27869999.967000000179 3958288.972000002861 60384.782668414 2024-03-15T18:47:02.550988+00:00 19994330.276999998838 29000000.035000000149 27870000.067000001669 3962888.034999967087 60384.782679884 2024-03-15T18:47:03.541995+00:00 19994330.280000001192 28999999.988000009209 27869999.962000001222 3958425.975999950897 60384.782691544 2024-03-15T18:47:04.549370+00:00 19994330.276999998838 28999999.973000001162 27870000.057999998331 3962857.948000072967 60384.782703198 2024-03-15T18:47:05.556249+00:00 19994330.278000000864 29000000.023999989033 27870000.038000021130 3965940.955999969970 60384.782714673 2024-03-15T18:47:06.547753+00:00 19994330.280999999493 28999999.956999991089 27869999.971999969333 3959922.001999973785 60384.782726333 2024-03-15T18:47:07.555128+00:00 19994330.278999999166 29000000.040000021458 27869999.973000019789 3957197.019999980927 60384.782737803 2024-03-15T18:47:08.546134+00:00 19994330.275000009686 29000000.000000000000 27869999.953999999911 3961882.972000002861 60384.782749462 2024-03-15T18:47:09.553510+00:00 19994330.280999988317 28999999.969999998808 27870000.046000000089 3960368.060999989975 60384.782760938 2024-03-15T18:47:10.545013+00:00 19994330.277000010014 29000000.000000000000 27869999.931999981403 3956341.919000030030 60384.782772591 2024-03-15T18:47:11.551893+00:00 19994330.280000001192 29000000.028000000864 27870000.022999998182 3961455.128000020981 60384.782784067 2024-03-15T18:47:12.543396+00:00 19994330.274999979883 29000000.005999978632 27870000.068000018597 3956813.955999969970 60384.782795726 2024-03-15T18:47:13.550771+00:00 19994330.283000018448 28999999.963999990374 27869999.936999980360 3962266.927999972831 60384.782807196 2024-03-15T18:47:14.541778+00:00 19994330.280000001192 28999999.984000030905 27870000.069999989122 3961002.047000051010 60384.782818856 2024-03-15T18:47:15.549153+00:00 19994330.278000000864 29000000.000000000000 27869999.939000010490 3959787.018999934196 60384.782830509 2024-03-15T18:47:16.556033+00:00 19994330.278000000864 29000000.041999999434 27869999.965000029653 3959786.043000102043 60384.782841985 2024-03-15T18:47:17.547536+00:00 19994330.277000010014 28999999.981999989599 27869999.987999979407 3963033.941999911796 60384.782853639 2024-03-15T18:47:18.554415+00:00 19994330.282000008970 29000000.006999969482 27869999.991000000387 3962041.007000089157 60384.782865115 2024-03-15T18:47:19.545918+00:00 19994330.276999950409 28999999.966000080109 27869999.980000019073 3955580.991999983788 60384.782876769 2024-03-15T18:47:20.552797+00:00 19994330.279000040144 29000000.025999899954 27870000.106999929994 3956717.009999989998 60384.782888244 2024-03-15T18:47:21.544300+00:00 19994330.280999958515 28999999.971999999136 27870000.037000060081 3957537.884999989998 60384.782899898 2024-03-15T18:47:22.551180+00:00 19994330.277000010014 29000000.046000000089 27869999.881000038236 3958013.029000043869 60384.782911374 2024-03-15T18:47:23.542683+00:00 19994330.273999989033 28999999.981999989599 27870000.016999959946 3959660.080999969970 60384.782923033 2024-03-15T18:47:24.550058+00:00 19994330.282000008970 28999999.976000070572 27870000.011999960989 3959953.977999926079 60384.782934503 2024-03-15T18:47:25.541065+00:00 19994330.282000008970 29000000.022999998182 27870000.032000061125 3957591.077000021935 60384.782946162 2024-03-15T18:47:26.548441+00:00 19994330.275000039488 28999999.988000039011 27869999.962000008672 3961841.898000001907 60384.782957822 2024-03-15T18:47:27.555815+00:00 19994330.279999971390 29000000.018000010401 27870000.067999958992 3963220.083999990951 60384.782969292 2024-03-15T18:47:28.546823+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3960493.018000007141 60384.782980951 2024-03-15T18:47:29.554198+00:00 19994330.279000040144 29000000.004999998957 27869999.948000069708 3962416.925999999046 60384.782992421 2024-03-15T18:47:30.545205+00:00 19994330.278000000864 29000000.011999960989 27870000.097999930382 3955376.095000029076 60384.783004081 2024-03-15T18:47:31.552580+00:00 19994330.278000000864 28999999.986999988556 27869999.945999979973 3957722.848000050057 60384.783015557 2024-03-15T18:47:32.544083+00:00 19994330.282999988645 29000000.009000059217 27870000.036000009626 3954234.053999900818 60384.783027210 2024-03-15T18:47:33.550963+00:00 19994330.274999979883 29000000.019999980927 27869999.943000078201 3960329.951000093948 60384.783038686 2024-03-15T18:47:34.542466+00:00 19994330.281000021845 28999999.991000059992 27870000.022999998182 3962355.087999939919 60384.783050345 2024-03-15T18:47:35.549841+00:00 19994330.275999899954 29000000.008999940008 27869999.967999938875 3961297.886000037193 60384.783061815 2024-03-15T18:47:36.540849+00:00 19994330.281000021845 28999999.963999990374 27870000.047999981791 3963273.080999969970 60384.783073475 2024-03-15T18:47:37.548224+00:00 19994330.279000040144 28999999.971999999136 27869999.935000058264 3959343.912000060081 60384.783085128 2024-03-15T18:47:38.555103+00:00 19994330.278000000864 29000000.041000001132 27870000.013999938965 3958679.125000000000 60384.783096604 2024-03-15T18:47:39.546606+00:00 19994330.279999971390 29000000.021000009030 27870000.009000059217 3958861.945999979973 60384.783108258 2024-03-15T18:47:40.553485+00:00 19994330.278000000864 28999999.975999999791 27870000.030999999493 3960658.097999929916 60384.783119733 2024-03-15T18:47:41.544988+00:00 19994330.278000000864 29000000.022000011057 27869999.951999999583 3962869.911000012886 60384.783131387 2024-03-15T18:47:42.551868+00:00 19994330.277000069618 28999999.991999980062 27870000.037999998778 3962451.045000075828 60384.783142863 2024-03-15T18:47:43.543371+00:00 19994330.281000021845 29000000.022999998182 27869999.984000001103 3959427.017999887001 60384.783154517 2024-03-15T18:47:44.550250+00:00 19994330.280999898911 28999999.974999990314 27870000.021000001580 3960171.837000011932 60384.783165992 2024-03-15T18:47:45.541752+00:00 19994330.276000019163 29000000.020000010729 27870000.032999988645 3958113.154000043869 60384.783177652 2024-03-15T18:47:46.549128+00:00 19994330.281000021845 29000000.003999978304 27869999.917000029236 3958862.901999949943 60384.783189122 2024-03-15T18:47:47.540136+00:00 19994330.274000048637 29000000.001000050455 27870000.077999979258 3963642.968000053894 60384.783200781 2024-03-15T18:47:48.547511+00:00 19994330.278999920934 28999999.933999959379 27869999.969999998808 3957311.085999966133 60384.783212435 2024-03-15T18:47:49.554389+00:00 19994330.278000000864 29000000.028000000864 27869999.972000028938 3962494.082000017166 60384.783223911 2024-03-15T18:47:50.545893+00:00 19994330.281000021845 29000000.023999989033 27870000.009999990463 3962181.889999986161 60384.783235570 2024-03-15T18:47:51.553268+00:00 19994330.278000000864 28999999.991000059992 27869999.971000019461 3962048.055999993812 60384.783247040 2024-03-15T18:47:52.544275+00:00 19994330.279999971390 28999999.965999960899 27869999.995999988168 3957085.952000021935 60384.783258700 2024-03-15T18:47:53.551650+00:00 19994330.277000069618 29000000.021000031382 27870000.061999980360 3960348.055999993812 60384.783270170 2024-03-15T18:47:54.542658+00:00 19994330.281000021845 29000000.061999980360 27870000.036000009626 3960622.993000030983 60384.783281829 2024-03-15T18:47:55.550033+00:00 19994330.276999998838 28999999.928000029176 27869999.941999968141 3958908.018000007141 60384.783293305 2024-03-15T18:47:56.541536+00:00 19994330.278999999166 28999999.958999991417 27869999.967999991030 3962161.975999950897 60384.783304959 2024-03-15T18:47:57.548415+00:00 19994330.283999990672 29000000.046000000089 27870000.055999990553 3957691.893000007141 60384.783316612 2024-03-15T18:47:58.555295+00:00 19994330.274000000209 29000000.019999980927 27870000.045000080019 3956587.113000034820 60384.783328088 2024-03-15T18:47:59.546798+00:00 19994330.275000009686 28999999.957999940962 27869999.972999930382 3957944.998000026215 60384.783339747 2024-03-15T18:48:00.554173+00:00 19994330.279999990016 28999999.994000080973 27869999.981000069529 3960371.957000017166 60384.783351217 2024-03-15T18:48:01.545180+00:00 19994330.280000019819 29000000.021000031382 27869999.975999951363 3960086.924999951851 60384.783362877 2024-03-15T18:48:02.552555+00:00 19994330.280999988317 28999999.985999941826 27869999.963999990374 3959147.148000001907 60384.783374352 2024-03-15T18:48:03.544058+00:00 19994330.273999989033 29000000.052000049502 27870000.044000029564 3956516.916999936104 60384.783386006 2024-03-15T18:48:04.550938+00:00 19994330.283000018448 28999999.968999978155 27870000.023999929428 3960805.059000014793 60384.783397482 2024-03-15T18:48:05.542441+00:00 19994330.275999989361 29000000.054000020027 27870000.017000079155 3961294.011000037193 60384.783409135 2024-03-15T18:48:06.549320+00:00 19994330.277000010014 28999999.967000011355 27869999.937999960035 3960667.955999969970 60384.783420611 2024-03-15T18:48:07.540824+00:00 19994330.282000008970 28999999.972999930382 27869999.945999979973 3959194.059000014793 60384.783432271 2024-03-15T18:48:08.548199+00:00 19994330.279999971390 29000000.018000010401 27870000.008000019938 3957036.894999980927 60384.783443925 2024-03-15T18:48:09.555078+00:00 19994330.278999980539 28999999.983000040054 27870000.016000028700 3960138.050999999046 60384.783455400 2024-03-15T18:48:10.546581+00:00 19994330.278000060469 29000000.001999970526 27870000.016999959946 3959770.983000040054 60384.783467054 2024-03-15T18:48:11.553460+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3961758.962999939919 60384.783478530 2024-03-15T18:48:12.544963+00:00 19994330.276000019163 29000000.029000040144 27869999.986999988556 3962291.040000081062 60384.783490183 2024-03-15T18:48:13.551843+00:00 19994330.278000000864 28999999.960999969393 27870000.003999948502 3961101.084999918938 60384.783501659 2024-03-15T18:48:14.543346+00:00 19994330.282999988645 29000000.041000008583 27870000.024000048637 3957625.888000010978 60384.783513313 2024-03-15T18:48:15.550225+00:00 19994330.280000030994 28999999.965999998152 27870000.008000019938 3961803.053000092972 60384.783524788 2024-03-15T18:48:16.541728+00:00 19994330.275999959558 29000000.042999990284 27870000.037999991328 3960390.963999987114 60384.783536442 2024-03-15T18:48:17.548607+00:00 19994330.278999980539 28999999.997000008821 27869999.995999928564 3959098.078999996185 60384.783547918 2024-03-15T18:48:18.540111+00:00 19994330.276000019163 29000000.002999991179 27869999.970000028610 3961032.978999971878 60384.783559578 2024-03-15T18:48:19.547486+00:00 19994330.281000021845 29000000.030000001192 27870000.054000001401 3956132.975000023842 60384.783571231 2024-03-15T18:48:20.554365+00:00 19994330.279999971390 28999999.981000009924 27869999.991999991238 3959020.972000002861 60384.783582707 2024-03-15T18:48:21.545868+00:00 19994330.278000060469 28999999.971999999136 27870000.011000011116 3959172.031000018120 60384.783594361 2024-03-15T18:48:22.552747+00:00 19994330.279999971390 29000000.028999980539 27869999.934000000358 3958300.006999969017 60384.783605836 2024-03-15T18:48:23.544251+00:00 19994330.279000040144 28999999.984999980778 27870000.000999990851 3957914.024999976158 60384.783617496 2024-03-15T18:48:24.551626+00:00 19994330.275999899954 29000000.032000008970 27870000.000000000000 3954805.970999956131 60384.783628966 2024-03-15T18:48:25.542633+00:00 19994330.280000090599 28999999.977000001818 27870000.004000011832 3955630.025000094902 60384.783640625 2024-03-15T18:48:26.550008+00:00 19994330.278999920934 28999999.989000018686 27870000.018999990076 3958256.929999948014 60384.783652095 2024-03-15T18:48:27.541015+00:00 19994330.278000000864 29000000.012000020593 27870000.011999990791 3961078.036000012886 60384.783663754 2024-03-15T18:48:28.548391+00:00 19994330.278000000864 28999999.979999959469 27869999.963999990374 3956889.008000016212 60384.783675225 2024-03-15T18:48:29.539398+00:00 19994330.277000069618 29000000.048000041395 27870000.005000051111 3958319.998000026215 60384.783686884 2024-03-15T18:48:30.546773+00:00 19994330.278999920934 28999999.979999959469 27870000.030999958515 3961554.035999894142 60384.783698543 2024-03-15T18:48:31.554148+00:00 19994330.278000000864 28999999.957000020891 27869999.944999989122 3962440.914000033867 60384.783710013 2024-03-15T18:48:32.545155+00:00 19994330.280000090599 29000000.007000029087 27870000.050000008196 3965469.046000003815 60384.783721673 2024-03-15T18:48:33.552530+00:00 19994330.280999898911 29000000.029999971390 27869999.937000039965 3960900.026000022888 60384.783733149 2024-03-15T18:48:34.544034+00:00 19994330.279000040144 28999999.991999980062 27870000.098999980837 3968741.990000010002 60384.783744802 2024-03-15T18:48:35.550913+00:00 19994330.278000000864 29000000.014999989420 27869999.939000010490 3959689.944000006188 60384.783756278 2024-03-15T18:48:36.542416+00:00 19994330.276000019163 28999999.966000080109 27870000.016999959946 3957793.023999928962 60384.783767932 2024-03-15T18:48:37.549295+00:00 19994330.282999988645 29000000.013999938965 27870000.045000020415 3960389.007999999914 60384.783779407 2024-03-15T18:48:38.540799+00:00 19994330.279000040144 29000000.021000031382 27869999.945000048727 3961411.990999999922 60384.783791067 2024-03-15T18:48:39.548173+00:00 19994330.275999899954 29000000.004999998957 27870000.074000000954 3961025.961999998894 60384.783802721 2024-03-15T18:48:40.555053+00:00 19994330.280000090599 28999999.985000010580 27869999.950999978930 3961171.021000000183 60384.783814196 2024-03-15T18:48:41.546556+00:00 19994330.276999950409 29000000.011999960989 27869999.986999988556 3963653.949000000954 60384.783825850 2024-03-15T18:48:42.553435+00:00 19994330.276999950409 28999999.975000020117 27870000.026000019163 3964615.083000001032 60384.783837326 2024-03-15T18:48:43.544938+00:00 19994330.279000040144 28999999.990999940783 27869999.983999971300 3961852.035000000149 60384.783848985 2024-03-15T18:48:44.552314+00:00 19994330.279999971390 29000000.011000040919 27870000.021000031382 3963948.040999996942 60384.783860455 2024-03-15T18:48:45.543321+00:00 19994330.281000021845 28999999.986999988556 27869999.947999950498 3961059.855000004172 60384.783872114 2024-03-15T18:48:46.550696+00:00 19994330.279000040144 29000000.013000011444 27869999.999000068754 3960600.064999998081 60384.783883585 2024-03-15T18:48:47.541703+00:00 19994330.276999950409 28999999.986999988556 27869999.979999899864 3962673.973999998998 60384.783895244 2024-03-15T18:48:48.549079+00:00 19994330.277000069618 28999999.996000051498 27870000.016000028700 3963256.023999996018 60384.783906714 2024-03-15T18:48:49.540086+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3961997.025000005960 60384.783918373 2024-03-15T18:48:50.547461+00:00 19994330.280000001192 28999999.998000029474 27869999.929000020027 3963513.909999995958 60384.783930027 2024-03-15T18:48:51.554340+00:00 19994330.279999990016 29000000.001999970526 27870000.065999981016 3958539.962999999989 60384.783941503 2024-03-15T18:48:52.545843+00:00 19994330.278000000864 29000000.004999998957 27870000.034999970347 3958829.146000004839 60384.783953162 2024-03-15T18:48:53.553218+00:00 19994330.278999999166 28999999.998999990523 27869999.938000079244 3961189.927999996115 60384.783964638 2024-03-15T18:48:54.544722+00:00 19994330.277000010014 29000000.011000011116 27870000.039999961853 3964943.109999998938 60384.783976292 2024-03-15T18:48:55.551601+00:00 19994330.280000001192 28999999.984999980778 27870000.034999970347 3957714.878000006080 60384.783987768 2024-03-15T18:48:56.543104+00:00 19994330.277000010014 28999999.991000030190 27869999.993999961764 3958567.010999992024 60384.783999421 2024-03-15T18:48:57.549983+00:00 19994330.280999988317 28999999.988999988884 27869999.956000000238 3961336.008000000846 60384.784010897 2024-03-15T18:48:58.541487+00:00 19994330.280000001192 29000000.025000009686 27869999.973000001162 3964610.011999994982 60384.784022556 2024-03-15T18:48:59.548862+00:00 19994330.275999989361 29000000.007999990135 27870000.077999990433 3960208.034000008833 60384.784034026 2024-03-15T18:49:00.539869+00:00 19994330.279000010341 29000000.006000008434 27869999.964999999851 3961935.930999993812 60384.784045686 2024-03-15T18:49:01.547244+00:00 19994330.277000010014 28999999.964999970049 27869999.958999991417 3961120.042000011075 60384.784057340 2024-03-15T18:49:02.554124+00:00 19994330.279999971390 29000000.008999999613 27870000.022000011057 3957758.056999995839 60384.784068815 2024-03-15T18:49:03.545627+00:00 19994330.280000030994 29000000.030000030994 27869999.997999999672 3956791.037000000011 60384.784080469 2024-03-15T18:49:04.552506+00:00 19994330.278999980539 28999999.981999989599 27870000.006999999285 3960162.941000000108 60384.784091945 2024-03-15T18:49:05.544009+00:00 19994330.278999980539 28999999.994000021368 27870000.039999991655 3962341.912000000011 60384.784103604 2024-03-15T18:49:06.551384+00:00 19994330.275000039488 28999999.968999978155 27870000.005000028759 3960470.070999994874 60384.784115074 2024-03-15T18:49:07.542391+00:00 19994330.278000000864 29000000.053999960423 27869999.937999960035 3961526.944000006188 60384.784126733 2024-03-15T18:49:08.549766+00:00 19994330.280999958515 28999999.956000030041 27869999.980000019073 3963504.083999990951 60384.784138204 2024-03-15T18:49:09.540774+00:00 19994330.282000008970 29000000.041999999434 27870000.055999990553 3959664.925000011921 60384.784149863 2024-03-15T18:49:10.548149+00:00 19994330.277000010014 28999999.980000019073 27869999.991000000387 3964082.982999979984 60384.784161333 2024-03-15T18:49:11.539156+00:00 19994330.277000010014 29000000.006000038236 27870000.074999991804 3961372.989000021946 60384.784172992 2024-03-15T18:49:12.546531+00:00 19994330.277000010014 29000000.014999989420 27869999.943000018597 3959395.079999982845 60384.784184646 2024-03-15T18:49:13.553410+00:00 19994330.279999971390 29000000.018999930471 27869999.971999999136 3956740.985000013839 60384.784196122 2024-03-15T18:49:14.544913+00:00 19994330.277000010014 28999999.966000080109 27870000.004999998957 3959204.016000003088 60384.784207781 2024-03-15T18:49:15.552289+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3959573.051999986172 60384.784219251 2024-03-15T18:49:16.543296+00:00 19994330.279999971390 29000000.003999948502 27869999.970999959856 3956672.895000011194 60384.784230911 2024-03-15T18:49:17.550671+00:00 19994330.279999971390 29000000.008999940008 27870000.047000050545 3963077.018000007141 60384.784242386 2024-03-15T18:49:18.542174+00:00 19994330.277000069618 29000000.018000010401 27869999.981999989599 3958729.988999993075 60384.784254040 2024-03-15T18:49:19.549054+00:00 19994330.279999971390 28999999.976000070572 27869999.986000061035 3960318.028999983799 60384.784265516 2024-03-15T18:49:20.540557+00:00 19994330.276999950409 28999999.987999919802 27870000.028999920934 3960546.974999994040 60384.784277175 2024-03-15T18:49:21.547932+00:00 19994330.279999971390 29000000.039000030607 27869999.976000070572 3961912.068000019062 60384.784288645 2024-03-15T18:49:22.538941+00:00 19994330.281000021845 29000000.041000008583 27870000.011999960989 3962265.057999997865 60384.784300304 2024-03-15T18:49:23.546314+00:00 19994330.278000000864 28999999.937999960035 27869999.978999968618 3956579.840000004042 60384.784311958 2024-03-15T18:49:24.553194+00:00 19994330.277000069618 29000000.016000028700 27869999.983000040054 3960748.954999982845 60384.784323428 2024-03-15T18:49:25.544201+00:00 19994330.276999950409 28999999.958999991417 27869999.978999968618 3960298.086000024807 60384.784335088 2024-03-15T18:49:26.551575+00:00 19994330.279999971390 29000000.049000021070 27870000.098000049591 3960738.057999997865 60384.784346563 2024-03-15T18:49:27.543078+00:00 19994330.280000090599 28999999.975999951363 27870000.011999960989 3959943.977999985218 60384.784358217 2024-03-15T18:49:28.549958+00:00 19994330.278999920934 28999999.997000098228 27869999.983999971300 3958213.011000006925 60384.784369693 2024-03-15T18:49:29.541462+00:00 19994330.278000000864 29000000.063000001013 27869999.986000061035 3957691.956999986898 60384.784381347 2024-03-15T18:49:30.548340+00:00 19994330.280000090599 28999999.945999998599 27869999.995999928564 3960672.052000015974 60384.784392823 2024-03-15T18:49:31.539844+00:00 19994330.275999899954 28999999.988999988884 27869999.960000038147 3958101.026999980211 60384.784404482 2024-03-15T18:49:32.547219+00:00 19994330.278000000864 29000000.052000001073 27869999.983999971300 3961513.928000003099 60384.784416135 2024-03-15T18:49:33.554098+00:00 19994330.278000000864 28999999.964000020176 27870000.059000018984 3956583.987000017893 60384.784427611 2024-03-15T18:49:34.545601+00:00 19994330.282000061125 28999999.981999989599 27869999.927000049502 3961877.013999999035 60384.784439270 2024-03-15T18:49:35.552976+00:00 19994330.278999920934 29000000.025999989361 27870000.023999929428 3962787.057999997865 60384.784450741 2024-03-15T18:49:36.543984+00:00 19994330.278000000864 28999999.962000008672 27869999.999000001699 3956921.983999996912 60384.784462400 2024-03-15T18:49:37.551359+00:00 19994330.278000000864 29000000.010999981314 27870000.032000008970 3958268.946999996901 60384.784473870 2024-03-15T18:49:38.542366+00:00 19994330.281000021845 28999999.995999988168 27869999.988999988884 3962306.090000004042 60384.784485529 2024-03-15T18:49:39.549742+00:00 19994330.275000099093 29000000.001000050455 27869999.968000009656 3956137.898000001907 60384.784496999 2024-03-15T18:49:40.540748+00:00 19994330.280999898911 28999999.989999949932 27870000.022999998182 3963652.025999993086 60384.784508659 2024-03-15T18:49:41.548123+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3960555.988999993075 60384.784520134 2024-03-15T18:49:42.539627+00:00 19994330.278000000864 28999999.953999999911 27870000.019999980927 3956231.022000014782 60384.784531788 2024-03-15T18:49:43.546506+00:00 19994330.278999999166 29000000.027000010014 27869999.992000009865 3957862.017999976873 60384.784543448 2024-03-15T18:49:44.553881+00:00 19994330.276000000536 29000000.014999989420 27870000.006000008434 3959984.967000008095 60384.784554918 2024-03-15T18:49:45.544889+00:00 19994330.283999990672 29000000.004999998957 27869999.985000010580 3960028.032999991905 60384.784566577 2024-03-15T18:49:46.552264+00:00 19994330.277000010014 29000000.004999998957 27870000.028000000864 3958612.884000002872 60384.784578053 2024-03-15T18:49:47.543767+00:00 19994330.276999998838 28999999.996000051498 27870000.013999998569 3958363.153999983799 60384.784589706 2024-03-15T18:49:48.550646+00:00 19994330.278999999166 29000000.025999899954 27870000.032999988645 3963081.834000051022 60384.784601182 2024-03-15T18:49:49.542149+00:00 19994330.278000000864 28999999.966000080109 27869999.964999970049 3957254.063999950886 60384.784612836 2024-03-15T18:49:50.549029+00:00 19994330.277000010014 29000000.001999970526 27869999.979000028223 3960873.045000017155 60384.784624312 2024-03-15T18:49:51.540532+00:00 19994330.282000008970 29000000.021999958903 27870000.025999959558 3960558.086000024807 60384.784635965 2024-03-15T18:49:52.547411+00:00 19994330.280999988317 28999999.984000090510 27869999.977999988943 3958840.962000011932 60384.784647441 2024-03-15T18:49:53.538914+00:00 19994330.275000009686 28999999.979999899864 27869999.979000028223 3958943.024999976158 60384.784659101 2024-03-15T18:49:54.546289+00:00 19994330.278000000864 28999999.994000080973 27870000.037000000477 3959632.889999986161 60384.784670754 2024-03-15T18:49:55.553168+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3956929.991999983788 60384.784682230 2024-03-15T18:49:56.544672+00:00 19994330.281000021845 29000000.000999931246 27869999.969999909401 3958234.021000028122 60384.784693884 2024-03-15T18:49:57.551551+00:00 19994330.278999980539 29000000.002000089735 27869999.966000080109 3958769.972000002861 60384.784705359 2024-03-15T18:49:58.543054+00:00 19994330.278999980539 29000000.019999980927 27870000.031999949366 3956638.088999987114 60384.784717013 2024-03-15T18:49:59.549933+00:00 19994330.282000008970 28999999.967999938875 27869999.968999978155 3962226.935000001919 60384.784728489 2024-03-15T18:50:00.541437+00:00 19994330.273999989033 29000000.065999981016 27870000.044000029564 3960410.027000010014 60384.784740143 2024-03-15T18:50:01.548316+00:00 19994330.277000010014 28999999.952000018209 27870000.004000071436 3952461.939999998081 60384.784751618 2024-03-15T18:50:02.539819+00:00 19994330.280000030994 29000000.007000088692 27869999.985999941826 3961119.054000020027 60384.784763272 2024-03-15T18:50:03.546698+00:00 19994330.279999971390 28999999.973999980837 27869999.952999949455 3964090.023000001907 60384.784774748 2024-03-15T18:50:04.538202+00:00 19994330.278999980539 29000000.009999990463 27870000.026000019163 3964086.064999998081 60384.784786407 2024-03-15T18:50:05.545576+00:00 19994330.277000010014 28999999.993999961764 27869999.998000029474 3959209.916999996174 60384.784798061 2024-03-15T18:50:06.552456+00:00 19994330.278999980539 28999999.988000001758 27869999.975000020117 3960588.993999958038 60384.784809536 2024-03-15T18:50:07.543958+00:00 19994330.278000060469 29000000.026999998838 27870000.005999919027 3960079.018000007141 60384.784821190 2024-03-15T18:50:08.550838+00:00 19994330.276999950409 29000000.024000000209 27870000.091000080109 3965318.970000029076 60384.784832666 2024-03-15T18:50:09.542341+00:00 19994330.279999971390 28999999.986999999732 27869999.921999931335 3962513.921999990940 60384.784844320 2024-03-15T18:50:10.549220+00:00 19994330.281000021845 28999999.972999989986 27870000.027000069618 3958332.036000012886 60384.784855796 2024-03-15T18:50:11.540724+00:00 19994330.284000039101 29000000.037000000477 27869999.990000009537 3963968.064999998081 60384.784867455 2024-03-15T18:50:12.548098+00:00 19994330.272999998182 28999999.981999989599 27870000.083999991417 3965053.948000013828 60384.784878925 2024-03-15T18:50:13.539106+00:00 19994330.276999950409 29000000.017000019550 27869999.940999981016 3965838.029999970924 60384.784890584 2024-03-15T18:50:14.546481+00:00 19994330.279000040144 28999999.960999969393 27869999.949000000954 3968277.055000007153 60384.784902060 2024-03-15T18:50:15.537984+00:00 19994330.279000040144 29000000.029000040144 27870000.002999998629 3963769.027000010014 60384.784913714 2024-03-15T18:50:16.544864+00:00 19994330.278000000864 29000000.000999990851 27870000.040000010282 3957735.897000014782 60384.784925373 2024-03-15T18:50:17.552239+00:00 19994330.280999898911 28999999.973999980837 27869999.951999988407 3959325.924999951851 60384.784936843 2024-03-15T18:50:18.543246+00:00 19994330.276000019163 29000000.016000028700 27870000.061000000685 3961053.117000042927 60384.784948503 2024-03-15T18:50:19.550620+00:00 19994330.279000040144 29000000.013999998569 27869999.958999991417 3959654.961999952793 60384.784959973 2024-03-15T18:50:20.541628+00:00 19994330.276000019163 28999999.969999969006 27869999.995999988168 3961011.097000002861 60384.784971632 2024-03-15T18:50:21.549004+00:00 19994330.284999970347 29000000.018999990076 27870000.005000028759 3965125.886000037193 60384.784983102 2024-03-15T18:50:22.540011+00:00 19994330.278000000864 29000000.018000010401 27870000.023999989033 3964044.991999983788 60384.784994761 2024-03-15T18:50:23.547386+00:00 19994330.276999950409 28999999.974000040442 27870000.007999990135 3961780.091000020970 60384.785006237 2024-03-15T18:50:24.538889+00:00 19994330.281000021845 28999999.993000030518 27869999.988000039011 3962280.978999971878 60384.785017896 2024-03-15T18:50:25.546264+00:00 19994330.277000069618 29000000.019999980927 27870000.038999971002 3960585.949000000954 60384.785029550 2024-03-15T18:50:26.553144+00:00 19994330.273999929428 28999999.995000001043 27869999.962000008672 3960301.962000011932 60384.785041026 2024-03-15T18:50:27.544647+00:00 19994330.281000021845 28999999.995000001043 27870000.000999990851 3961725.084999979008 60384.785052679 2024-03-15T18:50:28.551526+00:00 19994330.282000061125 29000000.006999969482 27869999.999000009149 3962895.925000011921 60384.785064155 2024-03-15T18:50:29.543028+00:00 19994330.276999950409 29000000.000000000000 27870000.014999989420 3961260.046000003815 60384.785075809 2024-03-15T18:50:30.549909+00:00 19994330.279000040144 28999999.980000019073 27869999.973999980837 3959241.012000023853 60384.785087285 2024-03-15T18:50:31.541412+00:00 19994330.278000000864 29000000.018000010401 27870000.011000040919 3961490.086999952793 60384.785098938 2024-03-15T18:50:32.548291+00:00 19994330.276999950409 28999999.980000019073 27869999.992000039667 3963083.896000028122 60384.785110414 2024-03-15T18:50:33.539794+00:00 19994330.279000040144 29000000.015999909490 27870000.034999970347 3966286.960999966133 60384.785122068 2024-03-15T18:50:34.546673+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3961232.023000001907 60384.785133543 2024-03-15T18:50:35.538176+00:00 19994330.279999971390 29000000.034000039101 27870000.019999980927 3961684.020000040997 60384.785145198 2024-03-15T18:50:36.545056+00:00 19994330.276000000536 28999999.953000068665 27869999.988000039011 3963834.038999975193 60384.785156857 2024-03-15T18:50:37.552431+00:00 19994330.278999999166 29000000.014999989420 27870000.015999909490 3961151.888999999035 60384.785168333 2024-03-15T18:50:38.543934+00:00 19994330.276000011712 28999999.996999979019 27869999.966000080109 3960958.106999992859 60384.785179986 2024-03-15T18:50:39.550813+00:00 19994330.279999990016 29000000.000999931246 27870000.044999960810 3962026.910000026226 60384.785191462 2024-03-15T18:50:40.542316+00:00 19994330.278000008315 28999999.976000070572 27869999.958999991417 3960872.093999981880 60384.785203116 2024-03-15T18:50:41.549196+00:00 19994330.281999990344 29000000.049000021070 27870000.026000019163 3962629.907999991905 60384.785214591 2024-03-15T18:50:42.540699+00:00 19994330.280000001192 29000000.023999929428 27869999.980999950320 3965943.071000040043 60384.785226245 2024-03-15T18:50:43.547578+00:00 19994330.275999989361 28999999.964999999851 27870000.009000059217 3964664.093999981880 60384.785237721 2024-03-15T18:50:44.539081+00:00 19994330.278000000864 28999999.967000000179 27869999.914999961853 3963767.910000026226 60384.785249375 2024-03-15T18:50:45.545961+00:00 19994330.278000030667 29000000.000000000000 27870000.047000050545 3955758.010999978054 60384.785260850 2024-03-15T18:50:46.537463+00:00 19994330.280999988317 29000000.022999990731 27870000.034999970347 3961431.921999990940 60384.785272504 2024-03-15T18:50:47.544343+00:00 19994330.278999980539 28999999.996000021696 27869999.991999980062 3958714.054000020027 60384.785284163 2024-03-15T18:50:48.551718+00:00 19994330.278000030667 29000000.025999989361 27869999.973999980837 3962883.056999980938 60384.785295639 2024-03-15T18:50:49.543221+00:00 19994330.277000010014 28999999.995999988168 27870000.074000000954 3960637.924000024796 60384.785307293 2024-03-15T18:50:50.550100+00:00 19994330.278000000864 28999999.978000018746 27869999.941000100225 3959178.013999999035 60384.785318769 2024-03-15T18:50:51.541604+00:00 19994330.278999980539 29000000.017000019550 27869999.949999928474 3962277.010999917984 60384.785330422 2024-03-15T18:50:52.548483+00:00 19994330.278999980539 28999999.974999960512 27870000.027000069618 3959015.995000004768 60384.785341898 2024-03-15T18:50:53.539986+00:00 19994330.282000008970 29000000.030000030994 27870000.039999999106 3961198.011000037193 60384.785353557 2024-03-15T18:50:54.547361+00:00 19994330.276000019163 28999999.930000010878 27869999.962000001222 3967886.921000003815 60384.785365027 2024-03-15T18:50:55.538369+00:00 19994330.278999980539 29000000.084999978542 27870000.072000011802 3960843.054000020027 60384.785376687 2024-03-15T18:50:56.545744+00:00 19994330.276000019163 28999999.946999970824 27869999.937999978662 3961243.945000051986 60384.785388341 2024-03-15T18:50:57.552623+00:00 19994330.279999971390 29000000.007000029087 27870000.025000009686 3959319.096999884117 60384.785399816 2024-03-15T18:50:58.544126+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3962004.968000053894 60384.785411470 2024-03-15T18:50:59.551005+00:00 19994330.282000008970 29000000.011999960989 27869999.979999989271 3963035.981999992859 60384.785422946 2024-03-15T18:51:00.542508+00:00 19994330.280000030994 29000000.008999999613 27869999.910000000149 3964487.957000017166 60384.785434600 2024-03-15T18:51:01.549388+00:00 19994330.278000000864 29000000.021000031382 27870000.073000010103 3958599.985999941826 60384.785446075 2024-03-15T18:51:02.540890+00:00 19994330.276999950409 28999999.983999971300 27870000.018000010401 3959235.124000072014 60384.785457729 2024-03-15T18:51:03.547770+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3956682.919999957085 60384.785469205 2024-03-15T18:51:04.539273+00:00 19994330.282000061125 29000000.018000010401 27870000.069000009447 3961849.019000052940 60384.785480858 2024-03-15T18:51:05.546152+00:00 19994330.274999979883 28999999.998000029474 27869999.937999960035 3961401.024999976158 60384.785492334 2024-03-15T18:51:06.537655+00:00 19994330.278000000864 28999999.998000029474 27869999.994000021368 3964013.011000037193 60384.785503988 2024-03-15T18:51:07.544535+00:00 19994330.279999971390 29000000.008000019938 27870000.041000008583 3959214.007999897003 60384.785515647 2024-03-15T18:51:08.551910+00:00 19994330.276000019163 28999999.961999889463 27869999.931999981403 3957567.041000009049 60384.785527117 2024-03-15T18:51:09.542917+00:00 19994330.279999971390 28999999.991000059992 27869999.967999991030 3954983.902999997139 60384.785538777 2024-03-15T18:51:10.550292+00:00 19994330.279000040144 29000000.074000000954 27870000.057000041008 3962039.979000092018 60384.785550253 2024-03-15T18:51:11.541796+00:00 19994330.278999920934 28999999.993999961764 27870000.016000028700 3960979.018999934196 60384.785561906 2024-03-15T18:51:12.548674+00:00 19994330.279000040144 28999999.995000001043 27869999.972999930382 3958194.022000073921 60384.785573382 2024-03-15T18:51:13.540177+00:00 19994330.279000040144 28999999.966000080109 27869999.995000001043 3957725.987999916077 60384.785585036 2024-03-15T18:51:14.547057+00:00 19994330.276999950409 29000000.003999948502 27870000.032000061125 3960581.904000043869 60384.785596511 2024-03-15T18:51:15.538560+00:00 19994330.281000021845 28999999.996000051498 27869999.968999978155 3962075.171000003815 60384.785608165 2024-03-15T18:51:16.545439+00:00 19994330.274000048637 29000000.015999909490 27870000.002999901772 3958236.975999950897 60384.785619824 2024-03-15T18:51:17.552817+00:00 19994330.281999949366 29000000.017000079155 27869999.996000051498 3957605.017000079155 60384.785631294 2024-03-15T18:51:18.543822+00:00 19994330.281999949366 28999999.964999910444 27870000.028000000864 3958791.018999934196 60384.785642954 2024-03-15T18:51:19.551197+00:00 19994330.276000019163 29000000.057000041008 27869999.947000030428 3961053.985000013839 60384.785654424 2024-03-15T18:51:20.542204+00:00 19994330.278000000864 28999999.960999999195 27870000.019999980927 3962014.000000000000 60384.785666083 2024-03-15T18:51:21.549579+00:00 19994330.277000069618 28999999.963999990374 27870000.052000049502 3962175.851999998093 60384.785677553 2024-03-15T18:51:22.540587+00:00 19994330.281999949366 28999999.993999999017 27869999.958999991417 3958178.078999996185 60384.785689212 2024-03-15T18:51:23.547962+00:00 19994330.279000040144 29000000.050000008196 27869999.953999999911 3962955.001000047196 60384.785700688 2024-03-15T18:51:24.539465+00:00 19994330.278999920934 29000000.011999990791 27870000.103999968618 3958578.978999971878 60384.785712342 2024-03-15T18:51:25.546344+00:00 19994330.279000040144 29000000.007999990135 27869999.970000028610 3965370.090000032913 60384.785723818 2024-03-15T18:51:26.537846+00:00 19994330.274999979883 28999999.951000008732 27869999.985000010580 3958945.890999913216 60384.785735471 2024-03-15T18:51:27.544727+00:00 19994330.279000040144 28999999.990000009537 27869999.992999911308 3956602.001000047196 60384.785747131 2024-03-15T18:51:28.552102+00:00 19994330.279999971390 29000000.041000008583 27870000.020000100136 3963342.057000041008 60384.785758607 2024-03-15T18:51:29.543605+00:00 19994330.281000021845 28999999.990000009537 27869999.977999929339 3960572.890999913216 60384.785770260 2024-03-15T18:51:30.550484+00:00 19994330.278999999166 29000000.006999969482 27869999.958000060171 3961993.078999996185 60384.785781730 2024-03-15T18:51:31.541491+00:00 19994330.278000000864 29000000.010999981314 27870000.057999998331 3962075.062000035774 60384.785793390 2024-03-15T18:51:32.548867+00:00 19994330.277000010014 28999999.965000029653 27870000.002999998629 3957173.940999985207 60384.785804865 2024-03-15T18:51:33.540370+00:00 19994330.276999998838 29000000.000000000000 27870000.024000000209 3960434.065000057220 60384.785816519 2024-03-15T18:51:34.547249+00:00 19994330.278999999166 29000000.015999969095 27869999.964999999851 3963229.899999976158 60384.785827995 2024-03-15T18:51:35.538752+00:00 19994330.278999999166 29000000.013000011444 27870000.055000010878 3960719.016000031959 60384.785839655 2024-03-15T18:51:36.546127+00:00 19994330.280999988317 28999999.983000040054 27869999.933999989182 3963739.078999996185 60384.785851124 2024-03-15T18:51:37.537135+00:00 19994330.274000018835 28999999.984000030905 27869999.974999990314 3960196.046000003815 60384.785862784 2024-03-15T18:51:38.544509+00:00 19994330.278999980539 28999999.993999961764 27870000.089999999851 3957666.913999915123 60384.785874438 2024-03-15T18:51:39.551389+00:00 19994330.279000010341 29000000.032999988645 27869999.925000008196 3955251.995000004768 60384.785885913 2024-03-15T18:51:40.542892+00:00 19994330.280999988317 28999999.986999988556 27869999.979999989271 3958788.017000079155 60384.785897567 2024-03-15T18:51:41.549771+00:00 19994330.281000021845 29000000.001000050455 27870000.055000010878 3958845.080999969970 60384.785909043 2024-03-15T18:51:42.541274+00:00 19994330.275999989361 29000000.049999948591 27870000.003000020981 3963220.934999942780 60384.785920702 2024-03-15T18:51:43.548650+00:00 19994330.281000021845 28999999.916000008583 27869999.959999978542 3956425.940000057220 60384.785932172 2024-03-15T18:51:44.539656+00:00 19994330.275999959558 29000000.022999998182 27870000.052999969572 3959691.064999938011 60384.785943826 2024-03-15T18:51:45.546535+00:00 19994330.277000010014 28999999.990000009537 27870000.004000011832 3964851.908000112046 60384.785955301 2024-03-15T18:51:46.538039+00:00 19994330.278000000864 29000000.014999989420 27869999.953999999911 3959640.067999958992 60384.785966961 2024-03-15T18:51:47.545415+00:00 19994330.282000008970 29000000.044000029564 27869999.966000020504 3964184.995000004768 60384.785978431 2024-03-15T18:51:48.536422+00:00 19994330.278999980539 28999999.972999930382 27870000.091000020504 3959222.072000027169 60384.785990090 2024-03-15T18:51:49.543796+00:00 19994330.279000040144 28999999.989000078291 27869999.974000040442 3956183.845999956131 60384.786001744 2024-03-15T18:51:50.550676+00:00 19994330.276999950409 28999999.995999928564 27870000.000999931246 3962265.156000018120 60384.786013220 2024-03-15T18:51:51.542179+00:00 19994330.278000000864 28999999.990000009537 27870000.016999959946 3958986.812999964226 60384.786024873 2024-03-15T18:51:52.549059+00:00 19994330.276000019163 29000000.019000049680 27869999.969000101089 3957819.085999966133 60384.786036349 2024-03-15T18:51:53.540562+00:00 19994330.281000021845 28999999.973999980837 27869999.908999919891 3959508.050000071991 60384.786048003 2024-03-15T18:51:54.547440+00:00 19994330.284999970347 29000000.028000000864 27870000.072000030428 3961925.000999927986 60384.786059478 2024-03-15T18:51:55.538946+00:00 19994330.272999998182 29000000.006000038236 27870000.001999970526 3962785.948000072967 60384.786071138 2024-03-15T18:51:56.546319+00:00 19994330.279999971390 28999999.990999940783 27870000.050999999046 3961219.062999964226 60384.786082608 2024-03-15T18:51:57.537327+00:00 19994330.275000099093 28999999.984999999404 27870000.017000079155 3957015.853999971878 60384.786094267 2024-03-15T18:51:58.544702+00:00 19994330.281999949366 29000000.029000010341 27869999.927999969572 3958995.126000047196 60384.786105921 2024-03-15T18:51:59.551581+00:00 19994330.276999950409 28999999.969999998808 27870000.041999939829 3957643.006999969017 60384.786117397 2024-03-15T18:52:00.543083+00:00 19994330.281000021845 29000000.033999990672 27870000.053000088781 3961986.989000082016 60384.786129056 2024-03-15T18:52:01.550459+00:00 19994330.279000040144 28999999.949000000954 27869999.888000011444 3964177.995999931823 60384.786140526 2024-03-15T18:52:02.541467+00:00 19994330.274999979883 29000000.048999991268 27870000.089999910444 3961862.945999979973 60384.786152186 2024-03-15T18:52:03.548842+00:00 19994330.278000000864 28999999.991000000387 27869999.958000060171 3962824.075999975204 60384.786163656 2024-03-15T18:52:04.539849+00:00 19994330.279999971390 28999999.945000018924 27869999.947999950498 3960872.918000102043 60384.786175315 2024-03-15T18:52:05.547224+00:00 19994330.282000061125 29000000.067999958992 27870000.021999958903 3962082.104999899864 60384.786186785 2024-03-15T18:52:06.538231+00:00 19994330.279999971390 28999999.981000009924 27870000.046000000089 3957492.957000017166 60384.786198445 2024-03-15T18:52:07.545606+00:00 19994330.277000069618 28999999.971999999136 27869999.981000069529 3962653.019000052940 60384.786209914 2024-03-15T18:52:08.536614+00:00 19994330.278999920934 29000000.027000010014 27870000.001999970526 3963113.013999938965 60384.786221574 2024-03-15T18:52:09.543988+00:00 19994330.277000069618 28999999.993000030518 27869999.993000030518 3959146.888000010978 60384.786233233 2024-03-15T18:52:10.551364+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3961746.999000072014 60384.786244703 2024-03-15T18:52:11.542371+00:00 19994330.281999949366 29000000.025999959558 27870000.046999998391 3960832.111999989022 60384.786256363 2024-03-15T18:52:12.549747+00:00 19994330.278000000864 28999999.997000038624 27869999.981000009924 3963293.891999959946 60384.786267838 2024-03-15T18:52:13.541250+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3962201.055000067223 60384.786279492 2024-03-15T18:52:14.548129+00:00 19994330.277000069618 28999999.993999961764 27869999.949999999255 3961197.076999903191 60384.786290968 2024-03-15T18:52:15.539632+00:00 19994330.276999950409 29000000.037000060081 27870000.041999999434 3962583.922000051010 60384.786302621 2024-03-15T18:52:16.546511+00:00 19994330.279999971390 28999999.987999919802 27869999.983000010252 3965015.980000019073 60384.786314097 2024-03-15T18:52:17.538015+00:00 19994330.277000069618 28999999.998000029474 27869999.994999971241 3962386.042999982834 60384.786325751 2024-03-15T18:52:18.544894+00:00 19994330.281000021845 29000000.006999969482 27870000.072000000626 3962500.975000023842 60384.786337227 2024-03-15T18:52:19.536397+00:00 19994330.278999920934 28999999.997000098228 27869999.992000039667 3963171.931999921799 60384.786348880 2024-03-15T18:52:20.543276+00:00 19994330.276000019163 28999999.942999958992 27869999.927999969572 3963108.032999991905 60384.786360540 2024-03-15T18:52:21.550651+00:00 19994330.278000000864 29000000.057999968529 27870000.009999990463 3963919.037000060081 60384.786372016 2024-03-15T18:52:22.542154+00:00 19994330.279999971390 28999999.966000080109 27870000.009999990463 3964520.975999950897 60384.786383669 2024-03-15T18:52:23.549034+00:00 19994330.279000040144 29000000.008999940008 27870000.049000021070 3961685.967000008095 60384.786395145 2024-03-15T18:52:24.540537+00:00 19994330.278000000864 28999999.993000030518 27870000.000999990851 3957150.058000088204 60384.786406799 2024-03-15T18:52:25.547416+00:00 19994330.280999999493 28999999.993999961764 27869999.951000031084 3962366.980999947060 60384.786418275 2024-03-15T18:52:26.538919+00:00 19994330.279000010341 29000000.006999969482 27869999.974999960512 3962104.064000010025 60384.786429934 2024-03-15T18:52:27.546294+00:00 19994330.274000000209 28999999.985000010580 27870000.031000021845 3969369.939000010025 60384.786441404 2024-03-15T18:52:28.537301+00:00 19994330.278999999166 29000000.014000058174 27869999.961999949068 3961553.041999936104 60384.786453064 2024-03-15T18:52:29.544677+00:00 19994330.276999980211 29000000.034999970347 27870000.075000051409 3962117.948000072967 60384.786464533 2024-03-15T18:52:30.535684+00:00 19994330.284000009298 28999999.957999940962 27869999.953999999911 3959600.980999947060 60384.786476193 2024-03-15T18:52:31.543059+00:00 19994330.278000000864 29000000.032000061125 27870000.041000008583 3961929.108000040054 60384.786487847 2024-03-15T18:52:32.549938+00:00 19994330.277000010014 28999999.955000039190 27869999.985999941826 3960833.888000010978 60384.786499322 2024-03-15T18:52:33.541442+00:00 19994330.277000010014 29000000.077999949455 27870000.055999990553 3962271.985999941826 60384.786510982 2024-03-15T18:52:34.548817+00:00 19994330.278999980539 28999999.938999999315 27869999.884000059217 3960270.065999985207 60384.786522452 2024-03-15T18:52:35.539824+00:00 19994330.280000001192 28999999.997000001371 27870000.046999931335 3955337.071000099182 60384.786534111 2024-03-15T18:52:36.547199+00:00 19994330.278000000864 29000000.032999988645 27870000.070000048727 3960869.896999955177 60384.786545581 2024-03-15T18:52:37.538206+00:00 19994330.281000021845 28999999.987999990582 27869999.935000058264 3959661.090000032913 60384.786557240 2024-03-15T18:52:38.545581+00:00 19994330.275999959558 29000000.028000030667 27870000.031999949366 3962913.916000009049 60384.786568716 2024-03-15T18:52:39.537084+00:00 19994330.281000021845 28999999.956999991089 27869999.970000028610 3964227.069000006188 60384.786580370 2024-03-15T18:52:40.543964+00:00 19994330.274999979883 29000000.007999990135 27870000.024999979883 3967217.063999890815 60384.786592030 2024-03-15T18:52:41.551339+00:00 19994330.284000039101 28999999.976000010967 27869999.929000020027 3961317.879000068177 60384.786603499 2024-03-15T18:52:42.542346+00:00 19994330.278000000864 29000000.050999999046 27870000.039999961853 3962200.037999988068 60384.786615159 2024-03-15T18:52:43.549722+00:00 19994330.278000000864 28999999.970000028610 27870000.034000039101 3964630.879999995232 60384.786626635 2024-03-15T18:52:44.541225+00:00 19994330.278999980539 28999999.987999979407 27869999.924000021070 3960848.171000003815 60384.786638288 2024-03-15T18:52:45.548104+00:00 19994330.277000010014 29000000.024999979883 27870000.090999960899 3963079.837999939919 60384.786649764 2024-03-15T18:52:46.539607+00:00 19994330.278999980539 28999999.998000029474 27869999.942000031471 3961447.104000092018 60384.786661418 2024-03-15T18:52:47.546486+00:00 19994330.275000039488 28999999.976000010967 27870000.014999989420 3964342.972999929916 60384.786672893 2024-03-15T18:52:48.537989+00:00 19994330.282999988645 29000000.043999969959 27869999.945999998599 3958831.060999989975 60384.786684547 2024-03-15T18:52:49.544869+00:00 19994330.278000000864 28999999.981000009924 27870000.043999999762 3963010.901000022888 60384.786696023 2024-03-15T18:52:50.536372+00:00 19994330.278000000864 29000000.005999978632 27869999.995000001043 3968040.149000049103 60384.786707683 2024-03-15T18:52:51.543747+00:00 19994330.279000040144 29000000.004000011832 27870000.021999999881 3960041.004999995232 60384.786719336 2024-03-15T18:52:52.550626+00:00 19994330.278999920934 28999999.958999991417 27870000.002000000328 3959479.917999982834 60384.786730812 2024-03-15T18:52:53.542129+00:00 19994330.276000019163 29000000.021000031382 27870000.005999978632 3959311.036999940872 60384.786742466 2024-03-15T18:52:54.549008+00:00 19994330.279999971390 29000000.008000019938 27869999.971000019461 3965358.999000072014 60384.786753941 2024-03-15T18:52:55.540512+00:00 19994330.281000021845 28999999.993999961764 27869999.972999989986 3955700.064999938011 60384.786765595 2024-03-15T18:52:56.547391+00:00 19994330.279999971390 29000000.022999998182 27870000.024000018835 3959645.962000011932 60384.786777071 2024-03-15T18:52:57.538895+00:00 19994330.276000019163 28999999.978999968618 27870000.011999960989 3958565.831000090111 60384.786788724 2024-03-15T18:52:58.545773+00:00 19994330.277000069618 28999999.990000009537 27870000.050999999046 3962745.111999989022 60384.786800200 2024-03-15T18:52:59.537277+00:00 19994330.278000000864 29000000.032999988645 27869999.983000040054 3962412.935999989975 60384.786811854 2024-03-15T18:53:00.544156+00:00 19994330.278000000864 28999999.939000010490 27869999.916999999434 3961297.061999917030 60384.786823330 2024-03-15T18:53:01.535659+00:00 19994330.281999949366 29000000.032999988645 27870000.038999971002 3959353.021000028122 60384.786834989 2024-03-15T18:53:02.543034+00:00 19994330.282000061125 28999999.994000080973 27870000.014999989420 3960733.929000020027 60384.786846642 2024-03-15T18:53:03.549913+00:00 19994330.273999929428 29000000.023999929428 27870000.036000009626 3959659.116000055801 60384.786858118 2024-03-15T18:53:04.541417+00:00 19994330.279999971390 28999999.965000029653 27870000.002000030130 3961042.840999960899 60384.786869772 2024-03-15T18:53:05.548296+00:00 19994330.276000019163 29000000.049999948591 27869999.979999959469 3961077.013000010978 60384.786881248 2024-03-15T18:53:06.539799+00:00 19994330.282999988645 28999999.966000080109 27869999.916000068188 3958690.013999938965 60384.786892907 2024-03-15T18:53:07.547174+00:00 19994330.279999971390 29000000.016000028700 27870000.049999948591 3955048.981999992859 60384.786904377 2024-03-15T18:53:08.538181+00:00 19994330.276000019163 28999999.983999971300 27870000.026999950409 3960563.166999999899 60384.786916037 2024-03-15T18:53:09.545556+00:00 19994330.280000090599 29000000.041000008583 27869999.971000079066 3959636.996999999974 60384.786927506 2024-03-15T18:53:10.536564+00:00 19994330.276999950409 28999999.968999978155 27870000.038999918848 3959687.908999999985 60384.786939166 2024-03-15T18:53:11.543939+00:00 19994330.278000000864 29000000.006000000983 27869999.946000099182 3957679.949999998789 60384.786950636 2024-03-15T18:53:12.534946+00:00 19994330.279000040144 28999999.993999999017 27870000.013999938965 3958662.024999998976 60384.786962295 2024-03-15T18:53:13.542321+00:00 19994330.281999949366 28999999.996000010520 27870000.008000019938 3961623.050000001211 60384.786973955 2024-03-15T18:53:14.549697+00:00 19994330.274999979883 28999999.993000000715 27869999.963999990374 3959336.885000002105 60384.786985425 2024-03-15T18:53:15.540704+00:00 19994330.279999971390 29000000.007999990135 27870000.044000029564 3962032.109999998938 60384.786997085 2024-03-15T18:53:16.548079+00:00 19994330.275000099093 29000000.030000001192 27869999.962999939919 3957639.950999998022 60384.787008554 2024-03-15T18:53:17.539086+00:00 19994330.280999999493 28999999.949000000954 27870000.037000060081 3959026.080999999773 60384.787020214 2024-03-15T18:53:18.546461+00:00 19994330.276999998838 29000000.015999998897 27869999.978000041097 3960946.916000001132 60384.787031684 2024-03-15T18:53:19.537469+00:00 19994330.282000008970 29000000.027000010014 27870000.046999931335 3959301.019000000786 60384.787043343 2024-03-15T18:53:20.544844+00:00 19994330.278999991715 28999999.994000021368 27869999.970000028610 3960576.954999998212 60384.787054813 2024-03-15T18:53:21.535851+00:00 19994330.277000010014 28999999.981999989599 27870000.072999950498 3961947.993000001181 60384.787066473 2024-03-15T18:53:22.543226+00:00 19994330.276999998838 29000000.048999968916 27869999.944000009447 3959886.991999999154 60384.787078132 2024-03-15T18:53:23.550601+00:00 19994330.278999999166 28999999.943000018597 27870000.024999979883 3961430.155000001192 60384.787089602 2024-03-15T18:53:24.541608+00:00 19994330.280999988317 29000000.008999999613 27869999.969000101089 3958842.894000000786 60384.787101261 2024-03-15T18:53:25.548984+00:00 19994330.279000010341 29000000.028000000864 27869999.997999910265 3959991.961999997031 60384.787112731 2024-03-15T18:53:26.539991+00:00 19994330.275999989361 28999999.958999991417 27870000.008000019938 3958038.070999994874 60384.787124391 2024-03-15T18:53:27.547366+00:00 19994330.282000008970 29000000.002000030130 27869999.982000000775 3967749.916000009049 60384.787135866 2024-03-15T18:53:28.538869+00:00 19994330.278000000864 29000000.038999918848 27869999.984000001103 3959124.072999998927 60384.787147520 2024-03-15T18:53:29.545749+00:00 19994330.275999989361 28999999.965000029653 27870000.054000008851 3960226.054000005126 60384.787158996 2024-03-15T18:53:30.537252+00:00 19994330.278000000864 28999999.960999969393 27869999.930999990553 3962318.924999997020 60384.787170650 2024-03-15T18:53:31.544131+00:00 19994330.282000008970 29000000.022999998182 27869999.989999990910 3961276.082000001799 60384.787182125 2024-03-15T18:53:32.535634+00:00 19994330.278000000864 28999999.992000099272 27870000.040000021458 3958299.849999994040 60384.787193785 2024-03-15T18:53:33.543009+00:00 19994330.281000021845 29000000.019999980927 27869999.972999989986 3956853.085999995004 60384.787205439 2024-03-15T18:53:34.549888+00:00 19994330.274999979883 29000000.011999960989 27870000.009999990463 3959304.028999999166 60384.787216908 2024-03-15T18:53:35.540896+00:00 19994330.276000019163 29000000.026000019163 27870000.046000029892 3959970.987000002991 60384.787228568 2024-03-15T18:53:36.548271+00:00 19994330.281000021845 28999999.995000001043 27869999.947999950498 3959958.909999995958 60384.787240044 2024-03-15T18:53:37.539774+00:00 19994330.279999971390 29000000.000999931246 27870000.031000021845 3955824.063000007998 60384.787251697 2024-03-15T18:53:38.546653+00:00 19994330.278999980539 28999999.942000031471 27869999.915000021458 3962105.993000001181 60384.787263173 2024-03-15T18:53:39.538156+00:00 19994330.277000010014 29000000.041000008583 27870000.044999960810 3958694.076999992132 60384.787274833 2024-03-15T18:53:40.545532+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3958241.020000011194 60384.787286303 2024-03-15T18:53:41.536539+00:00 19994330.277000010014 29000000.021000031382 27870000.045000020415 3959489.898999989033 60384.787297962 2024-03-15T18:53:42.543914+00:00 19994330.281000021845 28999999.989999890327 27869999.991000000387 3958900.995999991894 60384.787309432 2024-03-15T18:53:43.534921+00:00 19994330.281000021845 29000000.011000040919 27869999.972999989986 3957246.969999998808 60384.787321092 2024-03-15T18:53:44.542297+00:00 19994330.276000019163 28999999.983000040054 27869999.991999980062 3955494.055000007153 60384.787332751 2024-03-15T18:53:45.549672+00:00 19994330.279999971390 28999999.955999970436 27869999.967999991030 3960284.990999997128 60384.787344221 2024-03-15T18:53:46.540679+00:00 19994330.276999950409 29000000.034999970347 27870000.024000048637 3956401.015000015032 60384.787355880 2024-03-15T18:53:47.548054+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3956730.956999986898 60384.787367350 2024-03-15T18:53:48.539061+00:00 19994330.280999898911 28999999.997999999672 27870000.054999951273 3958810.944000006188 60384.787379010 2024-03-15T18:53:49.546435+00:00 19994330.283000111580 29000000.004999998957 27869999.971999999136 3960121.118000001181 60384.787390480 2024-03-15T18:53:50.537443+00:00 19994330.273999929428 28999999.978999998420 27870000.019000049680 3962535.847999989986 60384.787402139 2024-03-15T18:53:51.544817+00:00 19994330.279999971390 29000000.011999990791 27869999.969999909401 3961382.140000015032 60384.787413609 2024-03-15T18:53:52.535826+00:00 19994330.279000040144 28999999.996000010520 27870000.001000050455 3962247.981999992859 60384.787425268 2024-03-15T18:53:53.543201+00:00 19994330.276000019163 29000000.044999990612 27870000.016000028700 3957114.039000004996 60384.787436739 2024-03-15T18:53:54.534208+00:00 19994330.278999920934 28999999.953000009060 27869999.985999941826 3957844.939999998081 60384.787448398 2024-03-15T18:53:55.541583+00:00 19994330.282000061125 29000000.007999990135 27870000.047000050545 3957271.041999996174 60384.787460051 2024-03-15T18:53:56.548463+00:00 19994330.279000040144 29000000.009000029415 27869999.929999951273 3958893.987000017893 60384.787471527 2024-03-15T18:53:57.539966+00:00 19994330.275999899954 29000000.020999971777 27869999.981000069529 3961129.039999992121 60384.787483187 2024-03-15T18:53:58.547341+00:00 19994330.280000090599 29000000.009999990463 27870000.052999969572 3956379.990999997128 60384.787494657 2024-03-15T18:53:59.538348+00:00 19994330.274999979883 28999999.951000031084 27870000.009999990463 3963047.004999995232 60384.787506316 2024-03-15T18:54:00.545724+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3962201.958999990951 60384.787517792 2024-03-15T18:54:01.537227+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3962619.995000004768 60384.787529446 2024-03-15T18:54:02.544106+00:00 19994330.281999949366 29000000.001000050455 27869999.975999951363 3957268.041999996174 60384.787540921 2024-03-15T18:54:03.535609+00:00 19994330.278000000864 29000000.003999948502 27870000.024000048637 3958488.979000002146 60384.787552575 2024-03-15T18:54:04.542488+00:00 19994330.275000099093 29000000.041000008583 27869999.985999941826 3959331.006000012159 60384.787564235 2024-03-15T18:54:05.549863+00:00 19994330.283999919891 28999999.982000049204 27869999.971000000834 3958843.914999992121 60384.787575705 2024-03-15T18:54:06.540871+00:00 19994330.274000048637 28999999.980000019073 27870000.076000008732 3964541.112000017893 60384.787587364 2024-03-15T18:54:07.548246+00:00 19994330.281000021845 28999999.988999959081 27869999.999999988824 3962798.002999991179 60384.787598834 2024-03-15T18:54:08.539253+00:00 19994330.281000021845 29000000.052999969572 27870000.019000008702 3964391.923000007868 60384.787610494 2024-03-15T18:54:09.546628+00:00 19994330.278000000864 28999999.963999990374 27869999.965999990702 3961192.997999995947 60384.787621963 2024-03-15T18:54:10.537635+00:00 19994330.274999979883 29000000.009999990463 27869999.994000021368 3958421.010999978054 60384.787633623 2024-03-15T18:54:11.545011+00:00 19994330.278999999166 28999999.981000069529 27869999.958999991417 3961782.115000010002 60384.787645093 2024-03-15T18:54:12.536018+00:00 19994330.278000000864 29000000.046999931335 27870000.059999998659 3956768.904000014067 60384.787656752 2024-03-15T18:54:13.543393+00:00 19994330.279999990016 28999999.963000059128 27869999.975999981165 3956001.090999991167 60384.787668222 2024-03-15T18:54:14.534400+00:00 19994330.280999999493 28999999.998000029474 27870000.007000029087 3959923.968999981880 60384.787679882 2024-03-15T18:54:15.541776+00:00 19994330.276999998838 29000000.053999900818 27869999.995999988168 3960576.966000020970 60384.787691541 2024-03-15T18:54:16.549151+00:00 19994330.278000008315 28999999.943000078201 27869999.986000001431 3960663.032999991905 60384.787703011 2024-03-15T18:54:17.540158+00:00 19994330.277999978513 29000000.022999998182 27869999.981000009924 3957774.902000010014 60384.787714670 2024-03-15T18:54:18.547533+00:00 19994330.279000010341 28999999.975999951363 27869999.986000001431 3960944.064000010025 60384.787726141 2024-03-15T18:54:19.538540+00:00 19994330.277000010014 28999999.988999959081 27869999.999000009149 3959168.962000011932 60384.787737794 2024-03-15T18:54:20.545419+00:00 19994330.280999988317 29000000.017000079155 27870000.053999960423 3957290.987999976147 60384.787749270 2024-03-15T18:54:21.536923+00:00 19994330.280999988317 29000000.018999930471 27869999.990000009537 3957357.050999999046 60384.787760929 2024-03-15T18:54:22.544298+00:00 19994330.276000019163 29000000.017000079155 27869999.986999988556 3959912.990000010002 60384.787772399 2024-03-15T18:54:23.535305+00:00 19994330.280000001192 28999999.987999919802 27869999.975000020117 3962344.065999985207 60384.787784059 2024-03-15T18:54:24.542680+00:00 19994330.278000000864 28999999.958000060171 27870000.015999969095 3960895.953999996185 60384.787795712 2024-03-15T18:54:25.549559+00:00 19994330.281000021845 29000000.028000000864 27870000.016000028700 3959548.898999989033 60384.787807182 2024-03-15T18:54:26.540567+00:00 19994330.276999950409 29000000.011999990791 27869999.965000029653 3958869.064000010025 60384.787818842 2024-03-15T18:54:27.547942+00:00 19994330.279000040144 28999999.975000008941 27870000.023999929428 3963187.055000007153 60384.787830312 2024-03-15T18:54:28.538949+00:00 19994330.280999958515 29000000.019999999553 27869999.996000051498 3963038.890999972820 60384.787841971 2024-03-15T18:54:29.546324+00:00 19994330.275000039488 28999999.991999998689 27869999.980999950320 3959598.047000051010 60384.787853441 2024-03-15T18:54:30.537332+00:00 19994330.277000010014 29000000.009999990463 27869999.977000001818 3953951.987999976147 60384.787865101 2024-03-15T18:54:31.544706+00:00 19994330.278999980539 29000000.004000011832 27870000.052999969572 3959375.061999977101 60384.787876571 2024-03-15T18:54:32.535714+00:00 19994330.282999988645 28999999.981000009924 27870000.037000060081 3957800.918000041973 60384.787888230 2024-03-15T18:54:33.543089+00:00 19994330.278000000864 29000000.002000000328 27869999.944000009447 3956932.057999968994 60384.787899700 2024-03-15T18:54:34.534096+00:00 19994330.277000010014 29000000.020999971777 27870000.092000011355 3963980.934000014793 60384.787911360 2024-03-15T18:54:35.541471+00:00 19994330.277000010014 28999999.981000009924 27869999.894999980927 3961580.975000023842 60384.787923013 2024-03-15T18:54:36.548350+00:00 19994330.279999971390 29000000.006000038236 27870000.034999970347 3963707.104999959003 60384.787934489 2024-03-15T18:54:37.539854+00:00 19994330.279000040144 28999999.971999999136 27869999.957000020891 3957719.027999997139 60384.787946143 2024-03-15T18:54:38.546733+00:00 19994330.278999920934 28999999.977999988943 27869999.980000019073 3964311.840000032913 60384.787957618 2024-03-15T18:54:39.538236+00:00 19994330.280000090599 29000000.048999968916 27870000.049999948591 3961602.037000000011 60384.787969278 2024-03-15T18:54:40.545611+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3956754.976000010967 60384.787980748 2024-03-15T18:54:41.536619+00:00 19994330.279000040144 29000000.004999998957 27869999.977000121027 3958306.030999958981 60384.787992408 2024-03-15T18:54:42.543994+00:00 19994330.275999899954 29000000.028999980539 27870000.017999891192 3960073.102999985218 60384.788003877 2024-03-15T18:54:43.535001+00:00 19994330.280000090599 28999999.932999968529 27869999.947000030428 3960334.915000020992 60384.788015537 2024-03-15T18:54:44.542375+00:00 19994330.279999971390 29000000.047000050545 27870000.043000001460 3961065.013999999035 60384.788027007 2024-03-15T18:54:45.533383+00:00 19994330.279999971390 28999999.977000001818 27870000.013000000268 3960619.025000036228 60384.788038666 2024-03-15T18:54:46.540758+00:00 19994330.278000000864 29000000.024999979883 27869999.949999999255 3960033.997999966145 60384.788050320 2024-03-15T18:54:47.547638+00:00 19994330.274999979883 28999999.981000069529 27870000.069999989122 3958101.023999989033 60384.788061796 2024-03-15T18:54:48.539141+00:00 19994330.280000090599 29000000.008000019938 27870000.000000011176 3957186.970000029076 60384.788073455 2024-03-15T18:54:49.546516+00:00 19994330.278000000864 28999999.985999941826 27869999.945999979973 3961552.999000012875 60384.788084925 2024-03-15T18:54:50.537524+00:00 19994330.282999988645 28999999.996000051498 27869999.966000020504 3961840.005999981891 60384.788096584 2024-03-15T18:54:51.544899+00:00 19994330.274999979883 28999999.986999988556 27869999.989999979734 3964151.029999970924 60384.788108055 2024-03-15T18:54:52.535905+00:00 19994330.279999971390 28999999.985999941826 27870000.034000009298 3958296.087000011932 60384.788119714 2024-03-15T18:54:53.543281+00:00 19994330.278000000864 29000000.009000059217 27870000.008999999613 3966236.962000011932 60384.788131184 2024-03-15T18:54:54.534288+00:00 19994330.277000069618 29000000.031999949366 27870000.023999989033 3958584.912999988068 60384.788142843 2024-03-15T18:54:55.541663+00:00 19994330.278999920934 28999999.986000061035 27869999.995000001043 3958292.068000019062 60384.788154497 2024-03-15T18:54:56.548543+00:00 19994330.279999971390 29000000.007999900728 27869999.986000001431 3957119.921999990940 60384.788165973 2024-03-15T18:54:57.540046+00:00 19994330.282000061125 28999999.991000059992 27870000.023999989033 3964185.990000010002 60384.788177626 2024-03-15T18:54:58.546925+00:00 19994330.276999950409 29000000.006000038236 27870000.014999989420 3960576.980000019073 60384.788189102 2024-03-15T18:54:59.538428+00:00 19994330.277000069618 29000000.010999921709 27869999.983000040054 3954479.044999957085 60384.788200762 2024-03-15T18:55:00.545803+00:00 19994330.274999979883 28999999.950000051409 27869999.941999968141 3960288.066000043880 60384.788212231 2024-03-15T18:55:01.536811+00:00 19994330.281999949366 29000000.062999960035 27870000.041999999434 3957901.966999948025 60384.788223891 2024-03-15T18:55:02.544185+00:00 19994330.278000000864 28999999.964999999851 27870000.022000011057 3958353.025000036228 60384.788235361 2024-03-15T18:55:03.535193+00:00 19994330.279000040144 29000000.014000009745 27869999.958000060171 3959858.004999995232 60384.788247020 2024-03-15T18:55:04.542567+00:00 19994330.282000061125 29000000.035999998450 27870000.045999880880 3957399.972999989986 60384.788258490 2024-03-15T18:55:05.533574+00:00 19994330.274999998510 28999999.966999989003 27869999.983000040054 3956916.991999983788 60384.788270150 2024-03-15T18:55:06.540950+00:00 19994330.280000001192 28999999.969999998808 27869999.996000051498 3961736.987000048161 60384.788281803 2024-03-15T18:55:07.547830+00:00 19994330.278000000864 29000000.013000011444 27869999.969999909401 3967016.953999996185 60384.788293279 2024-03-15T18:55:08.539332+00:00 19994330.280999988317 29000000.025999989361 27869999.976000070572 3959734.056999980938 60384.788304933 2024-03-15T18:55:09.546212+00:00 19994330.278000008315 28999999.988999988884 27870000.064000010490 3960706.918999969959 60384.788316409 2024-03-15T18:55:10.537715+00:00 19994330.276999998838 28999999.986000001431 27869999.906000021845 3959973.955000042915 60384.788328062 2024-03-15T18:55:11.544594+00:00 19994330.279000010341 28999999.994000021368 27870000.057999968529 3960942.048999965191 60384.788339538 2024-03-15T18:55:12.536098+00:00 19994330.278000000864 29000000.073000010103 27870000.013000011444 3955559.096000016201 60384.788351198 2024-03-15T18:55:13.543473+00:00 19994330.278999980539 28999999.977000001818 27870000.054999951273 3959980.911000012886 60384.788362667 2024-03-15T18:55:14.534480+00:00 19994330.279000010341 28999999.988999959081 27869999.957000020891 3957755.060999989975 60384.788374327 2024-03-15T18:55:15.541855+00:00 19994330.280999988317 28999999.970000028610 27869999.947999950498 3957519.013000010978 60384.788385797 2024-03-15T18:55:16.532863+00:00 19994330.275999989361 29000000.008999999613 27870000.065000060946 3961206.889999986161 60384.788397457 2024-03-15T18:55:17.540238+00:00 19994330.279000010341 29000000.000000000000 27869999.949000000954 3958735.107999979984 60384.788409110 2024-03-15T18:55:18.547117+00:00 19994330.274999979883 29000000.005999978632 27869999.996000051498 3957038.929000020027 60384.788420586 2024-03-15T18:55:19.538620+00:00 19994330.281000021845 28999999.981000009924 27870000.053999900818 3955942.084999979008 60384.788432245 2024-03-15T18:55:20.545995+00:00 19994330.278999980539 29000000.026999950409 27869999.999000068754 3959238.927000045776 60384.788443715 2024-03-15T18:55:21.537002+00:00 19994330.281000021845 28999999.989000078291 27869999.937999960035 3959344.017999947071 60384.788455375 2024-03-15T18:55:22.544378+00:00 19994330.279999971390 29000000.028000000864 27870000.050000000745 3962914.952000082005 60384.788466845 2024-03-15T18:55:23.535385+00:00 19994330.277000010014 29000000.003000020981 27869999.989999998361 3959628.011999965180 60384.788478504 2024-03-15T18:55:24.542759+00:00 19994330.275000039488 28999999.959999918938 27869999.955000009388 3962325.161999940872 60384.788489980 2024-03-15T18:55:25.534263+00:00 19994330.282000008970 28999999.998000029474 27870000.084999989718 3955290.859000086784 60384.788501633 2024-03-15T18:55:26.541143+00:00 19994330.278000000864 29000000.001000050455 27869999.919999990612 3960729.991999983788 60384.788513293 2024-03-15T18:55:27.548518+00:00 19994330.278999980539 29000000.013000011444 27869999.995000001043 3956029.932999968994 60384.788524763 2024-03-15T18:55:28.539525+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3963779.088000059128 60384.788536422 2024-03-15T18:55:29.546900+00:00 19994330.279999971390 29000000.010999921709 27869999.962999999523 3960781.005999923218 60384.788547898 2024-03-15T18:55:30.538403+00:00 19994330.274999979883 28999999.989000078291 27870000.055000010878 3962884.006000041962 60384.788559552 2024-03-15T18:55:31.545282+00:00 19994330.280000090599 28999999.984999898821 27869999.985000010580 3955611.929999948014 60384.788571028 2024-03-15T18:55:32.536786+00:00 19994330.278999920934 29000000.060000058264 27869999.990000009537 3957830.019999980927 60384.788582681 2024-03-15T18:55:33.543665+00:00 19994330.281000021845 28999999.988999959081 27870000.067999958992 3959715.133000016212 60384.788594157 2024-03-15T18:55:34.535168+00:00 19994330.277000069618 29000000.017000079155 27869999.998000029474 3961975.876999973785 60384.788605817 2024-03-15T18:55:35.542543+00:00 19994330.276999950409 28999999.970999959856 27869999.986000001431 3965851.049000024796 60384.788617286 2024-03-15T18:55:36.533552+00:00 19994330.279999971390 28999999.985999941826 27869999.972999989986 3956198.986000061035 60384.788628946 2024-03-15T18:55:37.540926+00:00 19994330.277000069618 29000000.024000048637 27870000.016000028700 3961788.059999942780 60384.788640600 2024-03-15T18:55:38.547805+00:00 19994330.278000000864 28999999.978000041097 27869999.931999981403 3963892.999000072014 60384.788652075 2024-03-15T18:55:39.539308+00:00 19994330.281999949366 28999999.969999998808 27870000.024999979883 3960518.950999975204 60384.788663735 2024-03-15T18:55:40.546686+00:00 19994330.281000021845 29000000.032000001520 27870000.004999998957 3960158.054000020027 60384.788675205 2024-03-15T18:55:41.537690+00:00 19994330.274000048637 28999999.974999990314 27869999.980000019073 3956392.009999989998 60384.788686864 2024-03-15T18:55:42.545066+00:00 19994330.278000000864 29000000.057000011206 27870000.014000058174 3960086.902999997139 60384.788698334 2024-03-15T18:55:43.536073+00:00 19994330.279999971390 28999999.969999980181 27870000.005999919027 3959616.067000031006 60384.788709993 2024-03-15T18:55:44.543448+00:00 19994330.279999971390 28999999.975000020117 27870000.031000021845 3959507.001999973785 60384.788721464 2024-03-15T18:55:45.534455+00:00 19994330.279999971390 29000000.014999989420 27869999.973000049591 3963019.934999942780 60384.788733123 2024-03-15T18:55:46.541830+00:00 19994330.278000000864 28999999.997999999672 27870000.046999931335 3958686.115000010002 60384.788744599 2024-03-15T18:55:47.533334+00:00 19994330.279000040144 29000000.020000010729 27870000.000000000000 3959257.902999997139 60384.788756252 2024-03-15T18:55:48.540213+00:00 19994330.276999950409 28999999.971999999136 27869999.878000020981 3957667.024000049103 60384.788767912 2024-03-15T18:55:49.547588+00:00 19994330.278000000864 29000000.037999991328 27870000.077000018209 3962016.962999939919 60384.788779382 2024-03-15T18:55:50.538595+00:00 19994330.279000040144 28999999.967999991030 27869999.962000008672 3959128.042999982834 60384.788791041 2024-03-15T18:55:51.545970+00:00 19994330.281000021845 29000000.026000019163 27870000.032999988645 3963690.002000092994 60384.788802517 2024-03-15T18:55:52.537474+00:00 19994330.278999920934 29000000.004000011832 27869999.998999949545 3956999.941999911796 60384.788814171 2024-03-15T18:55:53.544353+00:00 19994330.277000069618 28999999.960999969393 27870000.009999990463 3962034.060000061989 60384.788825647 2024-03-15T18:55:54.535856+00:00 19994330.278000000864 29000000.017000019550 27870000.029999971390 3964758.046999930870 60384.788837300 2024-03-15T18:55:55.542735+00:00 19994330.279000040144 29000000.008000019938 27870000.009000059217 3961482.967000008095 60384.788848776 2024-03-15T18:55:56.534238+00:00 19994330.275999899954 28999999.991999920458 27869999.945000048727 3960219.009000062943 60384.788860430 2024-03-15T18:55:57.541118+00:00 19994330.280000090599 29000000.007000088692 27869999.989999890327 3960911.983999968041 60384.788871905 2024-03-15T18:55:58.532621+00:00 19994330.284000001848 29000000.059000018984 27870000.018000010401 3966402.973999977112 60384.788883559 2024-03-15T18:55:59.539499+00:00 19994330.278999999166 28999999.949999928474 27870000.029000040144 3960243.979000092018 60384.788895219 2024-03-15T18:56:00.546875+00:00 19994330.272999990731 28999999.953000068665 27870000.000000000000 3962225.087999939919 60384.788906688 2024-03-15T18:56:01.537882+00:00 19994330.278000000864 29000000.031999949366 27869999.956999998540 3964831.991999983788 60384.788918348 2024-03-15T18:56:02.545257+00:00 19994330.280000001192 28999999.988000039011 27869999.986999999732 3963598.894000052940 60384.788929818 2024-03-15T18:56:03.536265+00:00 19994330.277000010014 29000000.006999969482 27870000.022999998182 3965660.005999923218 60384.788941477 2024-03-15T18:56:04.543640+00:00 19994330.278999999166 29000000.008999940008 27870000.028999999166 3964733.037999988068 60384.788952953 2024-03-15T18:56:05.535143+00:00 19994330.280999988317 28999999.998000029474 27869999.966000009328 3963171.007000089157 60384.788964607 2024-03-15T18:56:06.542022+00:00 19994330.281000021845 28999999.991999980062 27870000.041999999434 3960856.092000008095 60384.788976083 2024-03-15T18:56:07.533526+00:00 19994330.274999979883 29000000.021000031382 27869999.972999989986 3960356.972000002861 60384.788987742 2024-03-15T18:56:08.540901+00:00 19994330.278000030667 28999999.967000011355 27870000.006000008434 3964992.923999906052 60384.788999395 2024-03-15T18:56:09.547780+00:00 19994330.278999980539 28999999.981000069529 27869999.930999960750 3961803.032999991905 60384.789010871 2024-03-15T18:56:10.539283+00:00 19994330.279000010341 29000000.024999979883 27870000.035000029951 3961329.923000096809 60384.789022525 2024-03-15T18:56:11.546162+00:00 19994330.282000008970 29000000.021000031382 27869999.973999980837 3966791.980000019073 60384.789034001 2024-03-15T18:56:12.537665+00:00 19994330.277000010014 28999999.991999980062 27870000.077000018209 3966270.131999969017 60384.789045654 2024-03-15T18:56:13.544545+00:00 19994330.278000000864 28999999.983999971300 27869999.950999978930 3963502.972000002861 60384.789057124 2024-03-15T18:56:14.535552+00:00 19994330.276999950409 28999999.998999949545 27870000.050999999046 3958400.991999983788 60384.789068784 2024-03-15T18:56:15.542927+00:00 19994330.279000040144 29000000.050000071526 27869999.998000029474 3964930.990999937057 60384.789080254 2024-03-15T18:56:16.533934+00:00 19994330.279999971390 28999999.967999998480 27869999.986000001431 3965986.925999999046 60384.789091913 2024-03-15T18:56:17.541309+00:00 19994330.278999980539 28999999.996000010520 27870000.019999980927 3965086.090000032913 60384.789103383 2024-03-15T18:56:18.532317+00:00 19994330.277000010014 29000000.021000001580 27869999.967000011355 3960556.999000072014 60384.789115043 2024-03-15T18:56:19.539692+00:00 19994330.277000010014 28999999.981999989599 27869999.962999999523 3960417.030999898911 60384.789126702 2024-03-15T18:56:20.547067+00:00 19994330.282999988645 29000000.007000010461 27870000.064000010490 3959913.902999997139 60384.789138172 2024-03-15T18:56:21.538074+00:00 19994330.277000010014 29000000.003999978304 27869999.963999990374 3963145.014000058174 60384.789149832 2024-03-15T18:56:22.545449+00:00 19994330.277000010014 28999999.982000019401 27870000.014999989420 3961187.085999966133 60384.789161302 2024-03-15T18:56:23.536456+00:00 19994330.281000021845 29000000.047999981791 27870000.050999999046 3963694.851999998093 60384.789172961 2024-03-15T18:56:24.543832+00:00 19994330.278000000864 28999999.965000029653 27869999.955000039190 3967268.047999978065 60384.789184431 2024-03-15T18:56:25.534839+00:00 19994330.274999979883 29000000.000000000000 27870000.008000019938 3965318.085000038147 60384.789196090 2024-03-15T18:56:26.542214+00:00 19994330.282999988645 28999999.979999959469 27870000.011999960989 3958768.940000057220 60384.789207560 2024-03-15T18:56:27.533221+00:00 19994330.278000000864 29000000.021000031382 27869999.942000031471 3962169.996999979019 60384.789219220 2024-03-15T18:56:28.540597+00:00 19994330.279000040144 29000000.006999969482 27870000.003999948502 3961845.008000016212 60384.789230690 2024-03-15T18:56:29.531604+00:00 19994330.278999920934 29000000.006000038236 27869999.983999971300 3957706.016999959946 60384.789242350 2024-03-15T18:56:30.538979+00:00 19994330.280000090599 28999999.998999949545 27870000.045000080019 3963131.988000034820 60384.789254009 2024-03-15T18:56:31.546354+00:00 19994330.274999979883 28999999.983000040054 27870000.064000010490 3962753.016999959946 60384.789265479 2024-03-15T18:56:32.537361+00:00 19994330.278000000864 28999999.990000009537 27869999.906999949366 3966962.965999960899 60384.789277138 2024-03-15T18:56:33.544737+00:00 19994330.279999971390 29000000.000999990851 27870000.052999969572 3964872.059000014793 60384.789288614 2024-03-15T18:56:34.536239+00:00 19994330.279999971390 29000000.020000040531 27869999.939000010490 3964034.945999979973 60384.789300268 2024-03-15T18:56:35.543119+00:00 19994330.279000040144 28999999.993999961764 27870000.011000040919 3960155.008000016212 60384.789311743 2024-03-15T18:56:36.534622+00:00 19994330.279000040144 29000000.006999969482 27870000.008000019938 3964030.966000080109 60384.789323397 2024-03-15T18:56:37.541501+00:00 19994330.276999950409 28999999.978000041097 27870000.031000021845 3965872.955999969970 60384.789334873 2024-03-15T18:56:38.533004+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3960671.118000030983 60384.789346532 2024-03-15T18:56:39.540380+00:00 19994330.278000000864 29000000.024999979883 27870000.065000001341 3967667.918999909889 60384.789358186 2024-03-15T18:56:40.547259+00:00 19994330.279000040144 29000000.011000040919 27869999.927999999374 3964474.009999989998 60384.789369661 2024-03-15T18:56:41.538762+00:00 19994330.281000021845 28999999.967999938875 27869999.971999999136 3961808.059000014793 60384.789381315 2024-03-15T18:56:42.545641+00:00 19994330.278999920934 29000000.016000028700 27870000.084000010043 3964741.938000082970 60384.789392791 2024-03-15T18:56:43.537145+00:00 19994330.274999979883 28999999.995000001043 27870000.003000009805 3965027.055999993812 60384.789404450 2024-03-15T18:56:44.544520+00:00 19994330.279000040144 29000000.001000050455 27869999.926999989897 3967097.912999988068 60384.789415921 2024-03-15T18:56:45.535527+00:00 19994330.281000021845 28999999.994999889284 27870000.032000008970 3962822.088999987114 60384.789427580 2024-03-15T18:56:46.542902+00:00 19994330.278999920934 29000000.024000048637 27869999.932000011206 3965654.047999978065 60384.789439050 2024-03-15T18:56:47.533909+00:00 19994330.278000000864 28999999.963000059128 27870000.018999990076 3962975.939000010025 60384.789450709 2024-03-15T18:56:48.541284+00:00 19994330.279000040144 29000000.030999898911 27870000.127999991179 3962230.034000039101 60384.789462179 2024-03-15T18:56:49.532292+00:00 19994330.279000040144 28999999.989000078291 27869999.883000019938 3964814.945999979973 60384.789473839 2024-03-15T18:56:50.539667+00:00 19994330.276000019163 29000000.018999930471 27870000.002999961376 3963635.074999928009 60384.789485492 2024-03-15T18:56:51.546546+00:00 19994330.280999898911 28999999.966000080109 27870000.087999999523 3963524.991000055801 60384.789496968 2024-03-15T18:56:52.538049+00:00 19994330.278999999166 28999999.998999949545 27869999.940000001341 3960338.907999991905 60384.789508622 2024-03-15T18:56:53.544928+00:00 19994330.278999999166 29000000.008000001311 27869999.981000009924 3962764.067999958992 60384.789520097 2024-03-15T18:56:54.536432+00:00 19994330.280999999493 29000000.021000001580 27869999.973000049591 3965841.063000082970 60384.789531752 2024-03-15T18:56:55.543311+00:00 19994330.276000011712 28999999.975999999791 27870000.058999959379 3965560.947999954224 60384.789543227 2024-03-15T18:56:56.534814+00:00 19994330.276999998838 28999999.990000009537 27869999.952000018209 3964933.006999969017 60384.789554887 2024-03-15T18:56:57.542189+00:00 19994330.280000001192 29000000.002000000328 27870000.019999980927 3959528.911000012886 60384.789566357 2024-03-15T18:56:58.533197+00:00 19994330.278000000864 29000000.002999991179 27870000.001999970526 3963268.953000069130 60384.789578016 2024-03-15T18:56:59.540572+00:00 19994330.282999988645 29000000.030000001192 27870000.000000000000 3960911.060999989975 60384.789589486 2024-03-15T18:57:00.531579+00:00 19994330.272999998182 29000000.009999990463 27870000.059000018984 3963393.974999905098 60384.789601145 2024-03-15T18:57:01.538954+00:00 19994330.282000008970 28999999.964000020176 27869999.935999989510 3963521.027000070084 60384.789612805 2024-03-15T18:57:02.546328+00:00 19994330.273999989033 28999999.976000010967 27869999.977000001818 3962547.032999991905 60384.789624275 2024-03-15T18:57:03.537336+00:00 19994330.281000021845 29000000.041000008583 27870000.049000021070 3963505.942999958992 60384.789635934 2024-03-15T18:57:04.544712+00:00 19994330.277000010014 28999999.980999950320 27870000.062000039965 3960807.963999987114 60384.789647404 2024-03-15T18:57:05.535719+00:00 19994330.278999980539 29000000.001000050455 27869999.955999970436 3964155.151000022888 60384.789659063 2024-03-15T18:57:06.543094+00:00 19994330.281000021845 28999999.995000001043 27869999.906000021845 3960376.929000020027 60384.789670534 2024-03-15T18:57:07.534101+00:00 19994330.273999989033 29000000.000999990851 27870000.054000020027 3966494.917000054847 60384.789682193 2024-03-15T18:57:08.541477+00:00 19994330.279999971390 28999999.986000001431 27870000.000999931246 3965036.125999927986 60384.789693668 2024-03-15T18:57:09.532980+00:00 19994330.278000000864 29000000.069999989122 27870000.041000008583 3961781.881000041962 60384.789705323 2024-03-15T18:57:10.539859+00:00 19994330.283000048250 28999999.936999980360 27870000.031000021845 3965404.088999987114 60384.789716798 2024-03-15T18:57:11.531362+00:00 19994330.279999971390 29000000.039999961853 27869999.988999959081 3963015.935999989975 60384.789728452 2024-03-15T18:57:12.538241+00:00 19994330.277000010014 29000000.001000050455 27869999.981000069529 3962887.988000034820 60384.789740111 2024-03-15T18:57:13.545616+00:00 19994330.277000010014 28999999.970999959856 27869999.981999989599 3960651.962000011932 60384.789751587 2024-03-15T18:57:14.537119+00:00 19994330.278999980539 28999999.990000009537 27869999.977000001818 3963773.115999937057 60384.789763241 2024-03-15T18:57:15.543999+00:00 19994330.274999979883 29000000.083999991417 27870000.054999951273 3965617.067999958992 60384.789774716 2024-03-15T18:57:16.535502+00:00 19994330.282999988645 28999999.928000088781 27869999.935999989510 3960373.988000034820 60384.789786376 2024-03-15T18:57:17.542877+00:00 19994330.279000040144 28999999.986999988556 27870000.012000080198 3964752.978999971878 60384.789797846 2024-03-15T18:57:18.533884+00:00 19994330.280000030994 29000000.021000031382 27870000.090999998152 3966949.937000035774 60384.789809505 2024-03-15T18:57:19.541259+00:00 19994330.278000000864 28999999.995999928564 27869999.875000000000 3964608.184000014793 60384.789820975 2024-03-15T18:57:20.532267+00:00 19994330.275999899954 29000000.018000010401 27870000.048999991268 3964902.843999981880 60384.789832635 2024-03-15T18:57:21.539642+00:00 19994330.279000040144 28999999.975000020117 27870000.006999999285 3968452.052999972831 60384.789844111 2024-03-15T18:57:22.531145+00:00 19994330.278000000864 29000000.024999979883 27869999.959000010043 3965061.930000067223 60384.789855764 2024-03-15T18:57:23.538024+00:00 19994330.282000061125 28999999.978000041097 27869999.997999999672 3959701.049000024796 60384.789867423 2024-03-15T18:57:24.545400+00:00 19994330.280999898911 29000000.026999950409 27870000.032000008970 3964857.936999917030 60384.789878899 2024-03-15T18:57:25.536903+00:00 19994330.274000048637 29000000.024999979883 27870000.030000001192 3962458.063000082970 60384.789890553 2024-03-15T18:57:26.543782+00:00 19994330.279000040144 28999999.963000059128 27869999.974000010639 3965279.029999970924 60384.789902029 2024-03-15T18:57:27.535285+00:00 19994330.276999950409 28999999.980000019073 27869999.997999969870 3969000.947000027169 60384.789913682 2024-03-15T18:57:28.542164+00:00 19994330.281000021845 29000000.000999931246 27869999.971999999136 3964567.986999989022 60384.789925158 2024-03-15T18:57:29.533667+00:00 19994330.279999971390 29000000.019999980927 27869999.991000000387 3971882.964999914169 60384.789936818 2024-03-15T18:57:30.541043+00:00 19994330.276000019163 28999999.991999998689 27870000.038000050932 3965668.984000086784 60384.789948287 2024-03-15T18:57:31.532050+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3965449.024999976158 60384.789959947 2024-03-15T18:57:32.539425+00:00 19994330.281000021845 28999999.942999999970 27869999.922999981791 3963237.018999934196 60384.789971601 2024-03-15T18:57:33.546304+00:00 19994330.274999979883 28999999.986000001431 27870000.002000030130 3961969.981000065804 60384.789983077 2024-03-15T18:57:34.537808+00:00 19994330.281999949366 29000000.059999991208 27870000.019999980927 3965782.131999969017 60384.789994730 2024-03-15T18:57:35.544686+00:00 19994330.280000090599 28999999.955000009388 27870000.041999999434 3969832.988999962807 60384.790006206 2024-03-15T18:57:36.536190+00:00 19994330.276999950409 29000000.046000000089 27869999.991000000387 3965400.919000030030 60384.790017860 2024-03-15T18:57:37.543069+00:00 19994330.277000069618 28999999.997000008821 27869999.986000061035 3966796.981000065804 60384.790029335 2024-03-15T18:57:38.534572+00:00 19994330.278999920934 28999999.965999990702 27869999.974999900907 3968996.024999976158 60384.790040989 2024-03-15T18:57:39.541451+00:00 19994330.277000069618 29000000.028999980539 27869999.989000078291 3963472.918000000063 60384.790052465 2024-03-15T18:57:40.532955+00:00 19994330.278999920934 29000000.007000029087 27870000.084999918938 3967282.107000000775 60384.790064124 2024-03-15T18:57:41.540330+00:00 19994330.279999971390 28999999.978999968618 27869999.939000010490 3967732.848999998998 60384.790075594 2024-03-15T18:57:42.531337+00:00 19994330.281000021845 29000000.007000029087 27870000.006000038236 3963322.049000001047 60384.790087248 2024-03-15T18:57:43.538216+00:00 19994330.276000019163 28999999.968999978155 27870000.001000050455 3970131.031999997795 60384.790098907 2024-03-15T18:57:44.545591+00:00 19994330.276000019163 29000000.035000029951 27869999.993999961764 3968978.041000001132 60384.790110383 2024-03-15T18:57:45.537095+00:00 19994330.281999949366 28999999.971999999136 27870000.009999990463 3965478.993000001181 60384.790122037 2024-03-15T18:57:46.543974+00:00 19994330.278999999166 29000000.043999969959 27869999.968000050634 3969548.952000000048 60384.790133513 2024-03-15T18:57:47.535477+00:00 19994330.280000001192 28999999.986999988556 27870000.075999978930 3966594.020999997854 60384.790145166 2024-03-15T18:57:48.542356+00:00 19994330.278999999166 28999999.961999949068 27869999.965000029653 3968617.097000002861 60384.790156642 2024-03-15T18:57:49.533859+00:00 19994330.280000001192 28999999.993000030518 27870000.016999959946 3964508.953000002075 60384.790168296 2024-03-15T18:57:50.540738+00:00 19994330.275000009686 29000000.055999990553 27870000.003999948502 3967088.947999998927 60384.790179771 2024-03-15T18:57:51.532242+00:00 19994330.276999998838 28999999.970000028610 27869999.942000031471 3965621.023999996018 60384.790191431 2024-03-15T18:57:52.539617+00:00 19994330.280999988317 28999999.998999949545 27870000.029999971390 3963180.028000005055 60384.790202901 2024-03-15T18:57:53.530624+00:00 19994330.280000001192 29000000.035000089556 27869999.978000041097 3965180.963999994099 60384.790214560 2024-03-15T18:57:54.537999+00:00 19994330.281000021845 28999999.972999930382 27870000.042999979109 3965491.012000001967 60384.790226214 2024-03-15T18:57:55.544879+00:00 19994330.275999989361 29000000.036000009626 27869999.983999971300 3966138.948000005912 60384.790237689 2024-03-15T18:57:56.536382+00:00 19994330.278000000864 28999999.949000000954 27869999.999000001699 3968248.047999992967 60384.790249343 2024-03-15T18:57:57.543261+00:00 19994330.275999989361 29000000.001000050455 27870000.002000000328 3968461.975000008941 60384.790260819 2024-03-15T18:57:58.534764+00:00 19994330.279000010341 28999999.995000001043 27870000.021000001580 3966219.005999996793 60384.790272473 2024-03-15T18:57:59.541643+00:00 19994330.282000008970 28999999.996999979019 27869999.978999998420 3963606.035999997985 60384.790283948 2024-03-15T18:58:00.533147+00:00 19994330.278999980539 29000000.024000048637 27869999.966000009328 3965945.915999994148 60384.790295608 2024-03-15T18:58:01.540522+00:00 19994330.277000010014 29000000.009999990463 27870000.004000011832 3966971.988000005018 60384.790307078 2024-03-15T18:58:02.531529+00:00 19994330.279999971390 28999999.979999899864 27870000.095999989659 3965236.160999997985 60384.790318737 2024-03-15T18:58:03.538904+00:00 19994330.278000000864 28999999.975000020117 27869999.918000008911 3962817.917999998201 60384.790330391 2024-03-15T18:58:04.545783+00:00 19994330.278000000864 29000000.036000009626 27869999.969999998808 3967748.971000000834 60384.790341867 2024-03-15T18:58:05.537286+00:00 19994330.279000040144 29000000.001000050455 27870000.013999998569 3966861.066000000108 60384.790353526 2024-03-15T18:58:06.544662+00:00 19994330.277000010014 28999999.991999980062 27870000.004000011832 3966760.916000009049 60384.790364996 2024-03-15T18:58:07.535669+00:00 19994330.281999949366 29000000.028999999166 27870000.002999961376 3965076.929999991786 60384.790376656 2024-03-15T18:58:08.543044+00:00 19994330.278000060469 28999999.982999999076 27870000.004999998957 3962016.188999996055 60384.790388125 2024-03-15T18:58:09.534051+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3963343.890000001062 60384.790399785 2024-03-15T18:58:10.541427+00:00 19994330.278000000864 28999999.971000000834 27869999.995000001043 3962146.126000002027 60384.790411261 2024-03-15T18:58:11.532930+00:00 19994330.279999971390 29000000.016999989748 27870000.002000030130 3965537.980000004172 60384.790422920 2024-03-15T18:58:12.540305+00:00 19994330.277000010014 29000000.041000008583 27870000.009999990463 3962590.907999991905 60384.790434390 2024-03-15T18:58:13.531312+00:00 19994330.278000000864 28999999.969000011683 27869999.949999991804 3965977.935000001919 60384.790446044 2024-03-15T18:58:14.538191+00:00 19994330.279000040144 28999999.995999988168 27870000.027000010014 3959201.011000006925 60384.790457703 2024-03-15T18:58:15.545566+00:00 19994330.278999920934 28999999.996999979019 27869999.989999949932 3962813.090999991167 60384.790469179 2024-03-15T18:58:16.537070+00:00 19994330.276000019163 28999999.985000010580 27869999.992000099272 3962979.034999995958 60384.790480833 2024-03-15T18:58:17.543949+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3962453.925000011921 60384.790492308 2024-03-15T18:58:18.535452+00:00 19994330.282999988645 28999999.997000038624 27869999.940999981016 3959552.991999983788 60384.790503962 2024-03-15T18:58:19.542331+00:00 19994330.275000099093 28999999.986999988556 27870000.041000008583 3966984.036000012886 60384.790515438 2024-03-15T18:58:20.533835+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3959903.958000003826 60384.790527097 2024-03-15T18:58:21.541210+00:00 19994330.274999979883 29000000.015999969095 27870000.006999969482 3961615.025000005960 60384.790538567 2024-03-15T18:58:22.532217+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3955728.047999978065 60384.790550227 2024-03-15T18:58:23.539591+00:00 19994330.274999979883 29000000.037999991328 27870000.078999999911 3962436.916000009049 60384.790561697 2024-03-15T18:58:24.530599+00:00 19994330.281000021845 28999999.985000010580 27869999.934000018984 3959070.041000009049 60384.790573356 2024-03-15T18:58:25.537974+00:00 19994330.281000021845 28999999.962999939919 27870000.000999931246 3963429.030000001192 60384.790585010 2024-03-15T18:58:26.544854+00:00 19994330.274999979883 29000000.024000048637 27869999.927000049502 3965126.062999994028 60384.790596486 2024-03-15T18:58:27.536357+00:00 19994330.276999950409 28999999.981999989599 27870000.054000020027 3961940.888999999035 60384.790608145 2024-03-15T18:58:28.543732+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3961898.032999991905 60384.790619615 2024-03-15T18:58:29.534739+00:00 19994330.281999949366 28999999.980999950320 27869999.971999999136 3963147.946999996901 60384.790631275 2024-03-15T18:58:30.542115+00:00 19994330.279000040144 28999999.999000068754 27869999.980999950320 3960955.122000008821 60384.790642744 2024-03-15T18:58:31.533122+00:00 19994330.278000000864 29000000.039999961853 27869999.963999990374 3961206.861999989022 60384.790654404 2024-03-15T18:58:32.540497+00:00 19994330.278000000864 28999999.963000059128 27870000.050000071526 3961469.067000002135 60384.790665880 2024-03-15T18:58:33.532000+00:00 19994330.276999950409 28999999.975999951363 27869999.975000020117 3959350.044000000227 60384.790677533 2024-03-15T18:58:34.538879+00:00 19994330.279000040144 29000000.041000008583 27870000.041000008583 3958688.878000020981 60384.790689009 2024-03-15T18:58:35.530384+00:00 19994330.276999950409 29000000.003999948502 27869999.929000001401 3962500.086999983061 60384.790700663 2024-03-15T18:58:36.537262+00:00 19994330.285000089556 28999999.978000041097 27870000.063999999315 3956385.964000015985 60384.790712322 2024-03-15T18:58:37.544637+00:00 19994330.272999998182 29000000.016000028700 27869999.954999998212 3963298.988000005018 60384.790723792 2024-03-15T18:58:38.535644+00:00 19994330.282999988645 29000000.014999989420 27870000.081000000238 3961098.010999978054 60384.790735452 2024-03-15T18:58:39.543019+00:00 19994330.276999998838 29000000.001999970526 27869999.907999988645 3959068.030000001192 60384.790746922 2024-03-15T18:58:40.534027+00:00 19994330.278999999166 29000000.019999980927 27870000.048000011593 3962586.905000001192 60384.790758581 2024-03-15T18:58:41.541402+00:00 19994330.276000000536 28999999.927999969572 27869999.993999991566 3969003.057999997865 60384.790770057 2024-03-15T18:58:42.532905+00:00 19994330.280999999493 29000000.022000070661 27869999.938000019640 3963228.920000017155 60384.790781710 2024-03-15T18:58:43.539784+00:00 19994330.280000001192 28999999.996999979019 27870000.098999980837 3959483.097999989986 60384.790793186 2024-03-15T18:58:44.531287+00:00 19994330.276999998838 28999999.975000001490 27869999.939000040293 3961093.986000000965 60384.790804846 2024-03-15T18:58:45.538663+00:00 19994330.276000011712 29000000.035000000149 27870000.020999971777 3959327.981999992859 60384.790816315 2024-03-15T18:58:46.529669+00:00 19994330.280999988317 28999999.982999999076 27869999.991000000387 3961984.062000035774 60384.790827975 2024-03-15T18:58:47.537045+00:00 19994330.278000000864 29000000.002000000328 27870000.028000000864 3962024.986000000965 60384.790839629 2024-03-15T18:58:48.543924+00:00 19994330.280000001192 29000000.011000011116 27869999.949000000954 3959599.026999949943 60384.790851105 2024-03-15T18:58:49.535427+00:00 19994330.279000010341 29000000.011000011116 27870000.041999999434 3961139.995000004768 60384.790862758 2024-03-15T18:58:50.542306+00:00 19994330.280000001192 29000000.005999978632 27869999.963999990374 3962992.972000002861 60384.790874234 2024-03-15T18:58:51.533810+00:00 19994330.273999989033 28999999.981999989599 27870000.031000021845 3959499.994000018109 60384.790885894 2024-03-15T18:58:52.541185+00:00 19994330.278999980539 29000000.013999998569 27870000.059000018984 3961280.885999978054 60384.790897363 2024-03-15T18:58:53.532192+00:00 19994330.279000040144 28999999.986000001431 27869999.911999940872 3961130.166999996174 60384.790909023 2024-03-15T18:58:54.539567+00:00 19994330.280999958515 29000000.022999998182 27870000.049000021070 3961731.939999998081 60384.790920493 2024-03-15T18:58:55.530574+00:00 19994330.278999980539 28999999.967000011355 27870000.004999998957 3959634.942000031006 60384.790932152 2024-03-15T18:58:56.537949+00:00 19994330.276000019163 29000000.023999989033 27869999.979000091553 3962296.120999991894 60384.790943812 2024-03-15T18:58:57.545325+00:00 19994330.280000030994 28999999.966000020504 27870000.002999901772 3961116.902999997139 60384.790955282 2024-03-15T18:58:58.536332+00:00 19994330.276999950409 29000000.034999970347 27870000.004000071436 3960450.056999980938 60384.790966941 2024-03-15T18:58:59.543707+00:00 19994330.279000040144 28999999.994000021368 27869999.964999910444 3959428.002000033855 60384.790978417 2024-03-15T18:59:00.535210+00:00 19994330.278999980539 28999999.996999979019 27870000.034000039101 3960302.023999989033 60384.790990070 2024-03-15T18:59:01.542090+00:00 19994330.282000008970 28999999.990000009537 27869999.986999988556 3958005.987999976147 60384.791001546 2024-03-15T18:59:02.533593+00:00 19994330.273999989033 28999999.992999970913 27869999.983000040054 3958224.937000035774 60384.791013200 2024-03-15T18:59:03.540472+00:00 19994330.281000021845 28999999.995000001043 27869999.988000039011 3963766.004000008106 60384.791024676 2024-03-15T18:59:04.531974+00:00 19994330.277000010014 29000000.006000038236 27870000.049999948591 3961038.035999954212 60384.791036329 2024-03-15T18:59:05.538854+00:00 19994330.277999941260 29000000.026000019163 27870000.018000010401 3958263.001000047196 60384.791047805 2024-03-15T18:59:06.530357+00:00 19994330.282000061125 28999999.985000010580 27869999.960000038147 3959857.120999991894 60384.791059464 2024-03-15T18:59:07.537733+00:00 19994330.278000000864 28999999.992999911308 27870000.016999959946 3960662.837999999989 60384.791071118 2024-03-15T18:59:08.544612+00:00 19994330.278000000864 29000000.055999990553 27870000.021999958903 3963576.025999962818 60384.791082594 2024-03-15T18:59:09.536116+00:00 19994330.276999950409 28999999.963000059128 27869999.914000030607 3959017.101999998093 60384.791094248 2024-03-15T18:59:10.542994+00:00 19994330.278000000864 28999999.957999940962 27870000.014000058174 3958905.939999998081 60384.791105723 2024-03-15T18:59:11.534497+00:00 19994330.279999971390 28999999.980000019073 27870000.033999919891 3962361.006000041962 60384.791117377 2024-03-15T18:59:12.541377+00:00 19994330.281000021845 29000000.059000018984 27870000.024000048637 3953918.956999958027 60384.791128853 2024-03-15T18:59:13.532879+00:00 19994330.278000000864 28999999.993000030518 27869999.923999998719 3959982.004000008106 60384.791140512 2024-03-15T18:59:14.540255+00:00 19994330.279000040144 28999999.995000001043 27870000.045000001788 3958901.941000043880 60384.791151982 2024-03-15T18:59:15.531262+00:00 19994330.281000021845 29000000.013000011444 27870000.043000001460 3963311.090999960899 60384.791163641 2024-03-15T18:59:16.538637+00:00 19994330.272999998182 28999999.953999999911 27869999.890000000596 3960859.916999996174 60384.791175112 2024-03-15T18:59:17.529645+00:00 19994330.278999920934 29000000.003999948502 27870000.108000010252 3966070.027999997139 60384.791186771 2024-03-15T18:59:18.537020+00:00 19994330.279000040144 29000000.037000060081 27869999.981999989599 3962540.015000044834 60384.791198425 2024-03-15T18:59:19.543899+00:00 19994330.282999988645 28999999.985000010580 27869999.942000001669 3962827.071999967098 60384.791209901 2024-03-15T18:59:20.535402+00:00 19994330.274999979883 28999999.995999928564 27870000.058999989182 3958680.947000027169 60384.791221554 2024-03-15T18:59:21.542281+00:00 19994330.278000000864 29000000.039999999106 27870000.000000000000 3962413.954999982845 60384.791233030 2024-03-15T18:59:22.533785+00:00 19994330.278000000864 29000000.008000001311 27869999.946000039577 3960895.975000023842 60384.791244684 2024-03-15T18:59:23.540664+00:00 19994330.281000021845 28999999.989999990910 27870000.065000001341 3960319.037999988068 60384.791256160 2024-03-15T18:59:24.532167+00:00 19994330.278000000864 28999999.986000001431 27869999.961999949068 3957747.013000010978 60384.791267813 2024-03-15T18:59:25.539046+00:00 19994330.278000000864 29000000.015000019222 27870000.045000020415 3962011.973999977112 60384.791279289 2024-03-15T18:59:26.530549+00:00 19994330.279000040144 28999999.957999970764 27869999.963999990374 3966490.061999977101 60384.791290943 2024-03-15T18:59:27.537429+00:00 19994330.279999971390 29000000.004000011832 27869999.960000038147 3960869.928000032902 60384.791302418 2024-03-15T18:59:28.528932+00:00 19994330.279000040144 29000000.004000011832 27870000.048999968916 3964173.065999985207 60384.791314078 2024-03-15T18:59:29.536307+00:00 19994330.273999929428 28999999.957999970764 27869999.966000020504 3959873.047999978065 60384.791325731 2024-03-15T18:59:30.543186+00:00 19994330.282999988645 29000000.055999990553 27870000.064000010490 3958878.055000007153 60384.791337207 2024-03-15T18:59:31.534689+00:00 19994330.280000090599 28999999.986000001431 27869999.930999990553 3963713.837000011932 60384.791348861 2024-03-15T18:59:32.541569+00:00 19994330.276999950409 28999999.998000029474 27870000.025000039488 3962580.981000006199 60384.791360336 2024-03-15T18:59:33.533072+00:00 19994330.280000001192 29000000.055000010878 27870000.028000000864 3958880.035000026226 60384.791371996 2024-03-15T18:59:34.540447+00:00 19994330.274000000209 28999999.978999968618 27869999.939000010490 3961497.032999991905 60384.791383466 2024-03-15T18:59:35.531454+00:00 19994330.279999990016 28999999.959000051022 27870000.001999970526 3964739.081999958027 60384.791395125 2024-03-15T18:59:36.538829+00:00 19994330.279000010341 29000000.008999940008 27870000.069000009447 3965811.902000010014 60384.791406595 2024-03-15T18:59:37.529837+00:00 19994330.279999990016 29000000.025000039488 27869999.995000001043 3958556.984000027180 60384.791418255 2024-03-15T18:59:38.537212+00:00 19994330.278000008315 28999999.968999978155 27870000.013999938965 3960875.055000007153 60384.791429908 2024-03-15T18:59:39.544091+00:00 19994330.278999999166 29000000.030999958515 27869999.978000041097 3954367.949999988079 60384.791441384 2024-03-15T18:59:40.535594+00:00 19994330.278999980539 28999999.990000009537 27870000.016999959946 3967057.960999966133 60384.791453043 2024-03-15T18:59:41.542969+00:00 19994330.277000010014 29000000.009999990463 27869999.925999999046 3960151.094000041019 60384.791464519 2024-03-15T18:59:42.534473+00:00 19994330.277000010014 28999999.976000070572 27870000.032000061125 3956069.942999958992 60384.791476173 2024-03-15T18:59:43.541352+00:00 19994330.282000008970 28999999.968999978155 27870000.008999940008 3962384.935000001919 60384.791487649 2024-03-15T18:59:44.532855+00:00 19994330.278999980539 29000000.031999949366 27869999.996000051498 3963274.043000041973 60384.791499303 2024-03-15T18:59:45.539734+00:00 19994330.279000010341 29000000.015000101179 27869999.962999939919 3964660.075999975204 60384.791510778 2024-03-15T18:59:46.531237+00:00 19994330.279999971390 29000000.010999921709 27870000.047000050545 3964400.958000003826 60384.791522438 2024-03-15T18:59:47.538612+00:00 19994330.272999998182 28999999.985000010580 27869999.993999961764 3962811.925000011921 60384.791533908 2024-03-15T18:59:48.529620+00:00 19994330.282000008970 28999999.983000040054 27869999.963000059128 3964993.106999992859 60384.791545567 2024-03-15T18:59:49.536995+00:00 19994330.278999980539 29000000.016999959946 27870000.028000000864 3958657.054000020027 60384.791557226 2024-03-15T18:59:50.544370+00:00 19994330.278000000864 29000000.034000039101 27870000.025999899954 3961204.759000002872 60384.791568696 2024-03-15T18:59:51.535377+00:00 19994330.279000040144 28999999.962999939919 27869999.970000028610 3963050.139999986161 60384.791580356 2024-03-15T18:59:52.542753+00:00 19994330.277000010014 28999999.991999980062 27870000.070999991149 3958122.050999999046 60384.791591826 2024-03-15T18:59:53.533760+00:00 19994330.279999971390 28999999.984000090510 27869999.923000000417 3959872.963999987114 60384.791603485 2024-03-15T18:59:54.541135+00:00 19994330.278000000864 29000000.029999971390 27870000.000999998301 3961961.062999964226 60384.791614955 2024-03-15T18:59:55.532142+00:00 19994330.282999988645 29000000.018000010401 27870000.085999999195 3967931.939000010025 60384.791626615 2024-03-15T18:59:56.539517+00:00 19994330.276000019163 28999999.957999940962 27869999.929000008851 3964022.032000064850 60384.791638085 2024-03-15T18:59:57.530525+00:00 19994330.275999959558 29000000.045000080019 27870000.004000011832 3960319.031999946106 60384.791649744 2024-03-15T18:59:58.537900+00:00 19994330.283000048250 28999999.978999998420 27869999.951000008732 3960341.955999969970 60384.791661214 2024-03-15T18:59:59.528907+00:00 19994330.273999989033 28999999.973000001162 27869999.981999989599 3963448.953000069130 60384.791672874 2024-03-15T19:00:00.536282+00:00 19994330.276999950409 29000000.015999998897 27870000.035000000149 3959426.050999999046 60384.791684527 2024-03-15T19:00:01.543161+00:00 19994330.282000061125 28999999.993000000715 27869999.976999968290 3958890.921000003815 60384.791696003 2024-03-15T19:00:02.534665+00:00 19994330.281999949366 29000000.011000011116 27870000.078000009060 3955359.993000030983 60384.791707662 2024-03-15T19:00:03.542040+00:00 19994330.274000048637 28999999.996999979019 27869999.999000009149 3961403.120999931823 60384.791719133 2024-03-15T19:00:04.533047+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3962484.927000045776 60384.791730792 2024-03-15T19:00:05.540422+00:00 19994330.278999920934 29000000.030000001192 27869999.961000028998 3964028.009999989998 60384.791742262 2024-03-15T19:00:06.531429+00:00 19994330.281000021845 28999999.965999960899 27869999.995999988168 3964587.996999979019 60384.791753921 2024-03-15T19:00:07.538804+00:00 19994330.279000040144 28999999.975000020117 27870000.046999990940 3959811.021000028122 60384.791765391 2024-03-15T19:00:08.529812+00:00 19994330.278000000864 29000000.040000021458 27869999.923999968916 3962434.931999921799 60384.791777051 2024-03-15T19:00:09.537187+00:00 19994330.279999971390 28999999.984999950975 27870000.073000010103 3958931.015000104904 60384.791788521 2024-03-15T19:00:10.528194+00:00 19994330.274999979883 29000000.013000011444 27869999.966000020504 3963306.142999887001 60384.791800180 2024-03-15T19:00:11.535569+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3956465.010000110138 60384.791811840 2024-03-15T19:00:12.542945+00:00 19994330.279000040144 29000000.032999988645 27870000.069000009447 3961271.826999903191 60384.791823310 2024-03-15T19:00:13.533952+00:00 19994330.279999971390 28999999.958000000566 27869999.933999899775 3961781.087000011932 60384.791834969 2024-03-15T19:00:14.541327+00:00 19994330.281000021845 29000000.005999978632 27869999.961000081152 3961025.976999998093 60384.791846439 2024-03-15T19:00:15.532334+00:00 19994330.274999979883 29000000.026000019163 27870000.036000009626 3963083.907999991905 60384.791858098 2024-03-15T19:00:16.539709+00:00 19994330.284000039101 28999999.978999968618 27870000.010999921709 3962955.030000091065 60384.791869569 2024-03-15T19:00:17.530717+00:00 19994330.273999929428 28999999.994000080973 27870000.067000031471 3963077.085999966133 60384.791881228 2024-03-15T19:00:18.538092+00:00 19994330.277000069618 29000000.006999969482 27870000.008000019938 3961130.960000038147 60384.791892704 2024-03-15T19:00:19.529595+00:00 19994330.280999898911 29000000.016999959946 27869999.942000031471 3958159.988999962807 60384.791904357 2024-03-15T19:00:20.536474+00:00 19994330.279000040144 28999999.975000020117 27870000.010999921709 3959164.995000004768 60384.791915833 2024-03-15T19:00:21.527977+00:00 19994330.279000040144 29000000.032999988645 27869999.968000050634 3957639.080999969970 60384.791927492 2024-03-15T19:00:22.535353+00:00 19994330.278000000864 28999999.944000009447 27870000.028999920934 3959435.034000039101 60384.791939146 2024-03-15T19:00:23.542231+00:00 19994330.274999979883 29000000.055999990553 27869999.978000041097 3960222.875000000000 60384.791950622 2024-03-15T19:00:24.533735+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3960459.077999948990 60384.791962281 2024-03-15T19:00:25.541110+00:00 19994330.273999929428 28999999.971999999136 27870000.016999959946 3957515.034000039101 60384.791973752 2024-03-15T19:00:26.532117+00:00 19994330.279999971390 29000000.031000021845 27870000.053000088781 3963334.990999937057 60384.791985411 2024-03-15T19:00:27.539493+00:00 19994330.282000001520 29000000.006999969482 27869999.924999948591 3958818.973000050057 60384.791996881 2024-03-15T19:00:28.530500+00:00 19994330.276000000536 28999999.981999989599 27869999.998000029474 3957567.919999957085 60384.792008540 2024-03-15T19:00:29.537875+00:00 19994330.276999998838 28999999.995000001043 27869999.967000011355 3959552.017000079155 60384.792020016 2024-03-15T19:00:30.529378+00:00 19994330.280999999493 29000000.037000060081 27870000.083999991417 3958323.979999899864 60384.792031670 2024-03-15T19:00:31.536257+00:00 19994330.278999999166 28999999.970999959856 27869999.993000000715 3962581.025000094902 60384.792043329 2024-03-15T19:00:32.543632+00:00 19994330.280000001192 29000000.001000050455 27869999.957000009716 3965818.004999995232 60384.792054805 2024-03-15T19:00:33.535136+00:00 19994330.279999990016 29000000.014999989420 27870000.047999989241 3957581.003000020981 60384.792066459 2024-03-15T19:00:34.542015+00:00 19994330.276000019163 29000000.009999990463 27870000.015000000596 3961409.047999978065 60384.792077934 2024-03-15T19:00:35.533518+00:00 19994330.276999980211 29000000.004000000656 27869999.946000009775 3964266.980999947060 60384.792089594 2024-03-15T19:00:36.540893+00:00 19994330.279000010341 28999999.973999999464 27870000.007999990135 3958335.011000037193 60384.792101064 2024-03-15T19:00:37.531900+00:00 19994330.278999980539 29000000.015000000596 27870000.059999998659 3961728.925999999046 60384.792112723 2024-03-15T19:00:38.539275+00:00 19994330.282000008970 29000000.025000009686 27869999.972999989986 3961717.159999967087 60384.792124193 2024-03-15T19:00:39.530283+00:00 19994330.275000039488 28999999.983000010252 27869999.968000020832 3960290.899000049103 60384.792135852 2024-03-15T19:00:40.537658+00:00 19994330.278999980539 29000000.006999999285 27870000.000999990851 3962078.924999951851 60384.792147323 2024-03-15T19:00:41.528664+00:00 19994330.274999979883 28999999.951999988407 27870000.005999978632 3957392.009999989998 60384.792158982 2024-03-15T19:00:42.536040+00:00 19994330.282000008970 28999999.998999979347 27869999.981999989599 3958358.128000020981 60384.792170635 2024-03-15T19:00:43.542920+00:00 19994330.278999980539 29000000.057999998331 27870000.001000050455 3965357.927000045776 60384.792182111 2024-03-15T19:00:44.534423+00:00 19994330.279000040144 28999999.990000009537 27870000.032000008970 3961071.911000012886 60384.792193771 2024-03-15T19:00:45.541798+00:00 19994330.278000000864 28999999.991999980062 27869999.997999969870 3958726.132999897003 60384.792205241 2024-03-15T19:00:46.532805+00:00 19994330.275999959558 29000000.003000020981 27869999.972999989986 3961070.969000101089 60384.792216900 2024-03-15T19:00:47.540181+00:00 19994330.281000021845 28999999.978999968618 27869999.972999989986 3960964.029999970924 60384.792228370 2024-03-15T19:00:48.531187+00:00 19994330.278000000864 29000000.034000039101 27870000.050000008196 3959509.955999969970 60384.792240030 2024-03-15T19:00:49.538562+00:00 19994330.282000008970 28999999.983999971300 27870000.004000071436 3954524.029999970924 60384.792251499 2024-03-15T19:00:50.529570+00:00 19994330.279999971390 28999999.993000030518 27870000.035999890417 3962848.996000051033 60384.792263159 2024-03-15T19:00:51.536945+00:00 19994330.276000019163 28999999.987999979407 27869999.955000039190 3959517.955999969970 60384.792274635 2024-03-15T19:00:52.528448+00:00 19994330.278000000864 28999999.995000001043 27869999.942999958992 3961275.098999977112 60384.792286288 2024-03-15T19:00:53.535327+00:00 19994330.276999950409 29000000.000000059605 27870000.050999999046 3960392.945000051986 60384.792297948 2024-03-15T19:00:54.542703+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3957420.004999995232 60384.792309418 2024-03-15T19:00:55.533710+00:00 19994330.276000019163 29000000.006999969482 27870000.047999981791 3956903.919000030030 60384.792321078 2024-03-15T19:00:56.541085+00:00 19994330.284000039101 28999999.973000049591 27869999.973999980837 3958750.064000010025 60384.792332553 2024-03-15T19:00:57.532588+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3961563.907999991905 60384.792344207 2024-03-15T19:00:58.539467+00:00 19994330.278000000864 29000000.052999969572 27870000.059000018984 3960295.041000009049 60384.792355683 2024-03-15T19:00:59.530971+00:00 19994330.276999950409 28999999.985999941826 27869999.952999949455 3959086.035999894142 60384.792367336 2024-03-15T19:01:00.537850+00:00 19994330.281000021845 28999999.951000090688 27870000.062000039965 3954815.923000096809 60384.792378812 2024-03-15T19:01:01.529353+00:00 19994330.274999979883 28999999.994999889284 27869999.889000058174 3955068.123999952804 60384.792390471 2024-03-15T19:01:02.536728+00:00 19994330.282000061125 29000000.022000070661 27870000.074000000954 3957412.886000037193 60384.792401941 2024-03-15T19:01:03.527735+00:00 19994330.279999971390 29000000.023999929428 27870000.000999931246 3958455.037999988068 60384.792413601 2024-03-15T19:01:04.535111+00:00 19994330.276000019163 29000000.015000101179 27869999.973999980837 3956463.100000023842 60384.792425254 2024-03-15T19:01:05.541990+00:00 19994330.280999898911 28999999.963999990374 27870000.003000020981 3958115.988999962807 60384.792436730 2024-03-15T19:01:06.533493+00:00 19994330.275000099093 29000000.003000020981 27870000.041000008583 3961338.907999991905 60384.792448384 2024-03-15T19:01:07.540372+00:00 19994330.280999898911 29000000.030999898911 27869999.978000041097 3959966.067999958992 60384.792459860 2024-03-15T19:01:08.531875+00:00 19994330.278000120074 28999999.943000078201 27869999.975000020117 3959440.975000023842 60384.792471513 2024-03-15T19:01:09.538755+00:00 19994330.278000000864 29000000.013000011444 27870000.024999998510 3961845.062999964226 60384.792482989 2024-03-15T19:01:10.530258+00:00 19994330.280999898911 29000000.001999970526 27870000.006000000983 3962236.935000061989 60384.792494649 2024-03-15T19:01:11.537635+00:00 19994330.278000000864 28999999.970999959856 27869999.987999990582 3959981.968999981880 60384.792506118 2024-03-15T19:01:12.528640+00:00 19994330.276000019163 29000000.019000001252 27869999.949999999255 3956119.034000039101 60384.792517778 2024-03-15T19:01:13.536015+00:00 19994330.281000021845 29000000.048000000417 27870000.039000000805 3958593.992999910843 60384.792529248 2024-03-15T19:01:14.527022+00:00 19994330.281000021845 29000000.004999998957 27870000.046000000089 3957822.033000112046 60384.792540907 2024-03-15T19:01:15.534398+00:00 19994330.276000019163 28999999.966999989003 27869999.914000000805 3958766.050999999046 60384.792552561 2024-03-15T19:01:16.541277+00:00 19994330.279999971390 29000000.000000011176 27870000.010999981314 3960635.927999972831 60384.792564037 2024-03-15T19:01:17.532781+00:00 19994330.276999950409 29000000.032999988645 27870000.039000000805 3955946.993000030983 60384.792575690 2024-03-15T19:01:18.539659+00:00 19994330.280000090599 28999999.951000008732 27870000.028000000864 3960673.048999906052 60384.792587166 2024-03-15T19:01:19.531162+00:00 19994330.275999899954 28999999.993999991566 27869999.893000010401 3958927.981000065804 60384.792598820 2024-03-15T19:01:20.538042+00:00 19994330.279000040144 29000000.033999979496 27870000.078000009060 3962616.916999936104 60384.792610296 2024-03-15T19:01:21.529545+00:00 19994330.278999999166 28999999.986000001431 27869999.946999970824 3956758.103000044823 60384.792621955 2024-03-15T19:01:22.536921+00:00 19994330.278999999166 28999999.970000028610 27870000.041000008583 3956627.968999981880 60384.792633425 2024-03-15T19:01:23.527927+00:00 19994330.278000000864 29000000.057999968529 27870000.013000011444 3958331.006000041962 60384.792645085 2024-03-15T19:01:24.535303+00:00 19994330.278999999166 29000000.001000050455 27869999.958000000566 3961128.955999969970 60384.792656738 2024-03-15T19:01:25.542182+00:00 19994330.278999999166 28999999.944999989122 27869999.993000030518 3956249.021000028122 60384.792668214 2024-03-15T19:01:26.533685+00:00 19994330.278999999166 28999999.986999988556 27869999.997999969870 3960410.972000002861 60384.792679868 2024-03-15T19:01:27.540564+00:00 19994330.284000009298 29000000.054000020027 27870000.017000019550 3960314.031999946106 60384.792691343 2024-03-15T19:01:28.532066+00:00 19994330.273999989033 28999999.989999949932 27870000.016999959946 3957132.945000051986 60384.792702997 2024-03-15T19:01:29.538946+00:00 19994330.275000009686 28999999.968000050634 27869999.945000048727 3957983.021999955177 60384.792714473 2024-03-15T19:01:30.530450+00:00 19994330.280000001192 29000000.032999929041 27870000.037999991328 3959537.983000040054 60384.792726126 2024-03-15T19:01:31.537329+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3953536.935999989975 60384.792737602 2024-03-15T19:01:32.528832+00:00 19994330.278999980539 28999999.984000090510 27869999.993999961764 3962456.098999977112 60384.792749256 2024-03-15T19:01:33.535711+00:00 19994330.280000001192 29000000.074999928474 27870000.046000000089 3964439.973999977112 60384.792760732 2024-03-15T19:01:34.527214+00:00 19994330.276000019163 28999999.914000030607 27869999.891999959946 3958218.989000082016 60384.792772391 2024-03-15T19:01:35.534590+00:00 19994330.279999971390 29000000.016999959946 27870000.089000109583 3967783.973999977112 60384.792784045 2024-03-15T19:01:36.541469+00:00 19994330.277000010014 28999999.986999988556 27870000.018999930471 3966722.092999935150 60384.792795520 2024-03-15T19:01:37.532972+00:00 19994330.278000000864 29000000.013000011444 27869999.970999959856 3966080.030000091065 60384.792807174 2024-03-15T19:01:38.539851+00:00 19994330.278999980539 29000000.024000048637 27869999.962000008672 3963796.887999891769 60384.792818650 2024-03-15T19:01:39.531355+00:00 19994330.282999988645 29000000.000000000000 27870000.068000078201 3963390.994000076782 60384.792830309 2024-03-15T19:01:40.538730+00:00 19994330.275000039488 28999999.921999931335 27869999.932999968529 3963690.069999932777 60384.792841780 2024-03-15T19:01:41.529737+00:00 19994330.278999980539 29000000.040000081062 27869999.990999940783 3961209.008000016212 60384.792853439 2024-03-15T19:01:42.537112+00:00 19994330.277000010014 29000000.013000011444 27870000.062000039965 3963621.957000017166 60384.792864909 2024-03-15T19:01:43.528119+00:00 19994330.278000000864 29000000.011999960989 27870000.006000038236 3962766.057999968994 60384.792876568 2024-03-15T19:01:44.535494+00:00 19994330.278999980539 28999999.996000051498 27869999.921000000089 3959561.943000078201 60384.792888038 2024-03-15T19:01:45.526502+00:00 19994330.281000021845 28999999.975999951363 27870000.051999930292 3964874.018999934196 60384.792899698 2024-03-15T19:01:46.533877+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3967759.991000055801 60384.792911357 2024-03-15T19:01:47.541252+00:00 19994330.277000069618 29000000.016999959946 27869999.987000111490 3965485.985000013839 60384.792922827 2024-03-15T19:01:48.532259+00:00 19994330.278000000864 28999999.980000019073 27870000.043999999762 3961675.087000011932 60384.792934487 2024-03-15T19:01:49.539635+00:00 19994330.278000000864 29000000.017999999225 27869999.993999999017 3963743.944999932777 60384.792945956 2024-03-15T19:01:50.530642+00:00 19994330.283999919891 29000000.030999999493 27869999.952000010759 3964276.978000044823 60384.792957616 2024-03-15T19:01:51.538017+00:00 19994330.276000019163 28999999.978999998420 27870000.021999981254 3966151.128999948967 60384.792969086 2024-03-15T19:01:52.529024+00:00 19994330.276000019163 28999999.979999989271 27870000.021000001580 3966225.968000053894 60384.792980745 2024-03-15T19:01:53.536399+00:00 19994330.279000040144 29000000.018000021577 27869999.971999999136 3966502.890999913216 60384.792992216 2024-03-15T19:01:54.527406+00:00 19994330.278999920934 28999999.984999980778 27870000.022999998182 3967075.013000010978 60384.793003875 2024-03-15T19:01:55.534782+00:00 19994330.278000000864 29000000.037999991328 27869999.960000008345 3959494.943000078201 60384.793015528 2024-03-15T19:01:56.541661+00:00 19994330.279000040144 29000000.012000020593 27870000.067999988794 3962214.996999979019 60384.793027004 2024-03-15T19:01:57.533164+00:00 19994330.281999949366 28999999.959999978542 27869999.974000040442 3962450.996999979019 60384.793038658 2024-03-15T19:01:58.540043+00:00 19994330.279000040144 28999999.995999988168 27869999.966999951750 3964296.085000038147 60384.793050134 2024-03-15T19:01:59.531546+00:00 19994330.274000048637 29000000.013000011444 27870000.000000000000 3960583.009999989998 60384.793061787 2024-03-15T19:02:00.538426+00:00 19994330.278999920934 28999999.954999979585 27869999.981000009924 3964726.967999935150 60384.793073263 2024-03-15T19:02:01.529929+00:00 19994330.279999971390 29000000.048000041395 27870000.069000009447 3963518.932000041008 60384.793084922 2024-03-15T19:02:02.537303+00:00 19994330.278000000864 28999999.991000000387 27869999.967000011355 3963431.128999948967 60384.793096392 2024-03-15T19:02:03.528311+00:00 19994330.282000061125 28999999.995999988168 27869999.965000029653 3966928.009000062943 60384.793108052 2024-03-15T19:02:04.535687+00:00 19994330.278000000864 29000000.028000000864 27870000.010999981314 3963572.991999983788 60384.793119522 2024-03-15T19:02:05.526693+00:00 19994330.276000019163 28999999.998000029474 27870000.050000008196 3966600.907999991905 60384.793131182 2024-03-15T19:02:06.534069+00:00 19994330.281000021845 28999999.923999968916 27869999.988999959081 3968379.939000010025 60384.793142835 2024-03-15T19:02:07.540948+00:00 19994330.274999979883 29000000.041000008583 27869999.986000061035 3965446.098999977112 60384.793154311 2024-03-15T19:02:08.532451+00:00 19994330.281999949366 28999999.985999941826 27869999.936999920756 3965174.039000033867 60384.793165970 2024-03-15T19:02:09.539826+00:00 19994330.278000000864 28999999.989000078291 27870000.059000018984 3959890.965000032913 60384.793177440 2024-03-15T19:02:10.530834+00:00 19994330.277000069618 28999999.993999961764 27870000.012000080198 3961308.027999999933 60384.793189100 2024-03-15T19:02:11.538209+00:00 19994330.281999949366 29000000.057999968529 27869999.964999910444 3960303.044000000227 60384.793200570 2024-03-15T19:02:12.529216+00:00 19994330.276000019163 28999999.965000029653 27870000.001999970526 3965948.953000000212 60384.793212229 2024-03-15T19:02:13.536591+00:00 19994330.276000019163 29000000.019000049680 27869999.998000029474 3963856.980000001844 60384.793223699 2024-03-15T19:02:14.527598+00:00 19994330.278000000864 29000000.015999909490 27870000.022000070661 3963965.028999999166 60384.793235359 2024-03-15T19:02:15.534974+00:00 19994330.282000001520 28999999.973000049591 27869999.965999960899 3963572.910000000149 60384.793246828 2024-03-15T19:02:16.525981+00:00 19994330.280000001192 29000000.006999969482 27870000.011999960989 3959518.046000000089 60384.793258488 2024-03-15T19:02:17.533355+00:00 19994330.276999998838 28999999.998000029474 27869999.980000019073 3956318.982999994885 60384.793270147 2024-03-15T19:02:18.540731+00:00 19994330.280999999493 28999999.993999961764 27870000.062999960035 3962042.074000000954 60384.793281618 2024-03-15T19:02:19.531738+00:00 19994330.276000011712 29000000.007000088692 27869999.949000000954 3961984.024000003934 60384.793293277 2024-03-15T19:02:20.539113+00:00 19994330.278999999166 28999999.985999941826 27870000.049000021070 3960587.945999994874 60384.793304747 2024-03-15T19:02:21.530121+00:00 19994330.278999980539 29000000.006000038236 27869999.914000030607 3958318.060000001919 60384.793316406 2024-03-15T19:02:22.537496+00:00 19994330.281000021845 29000000.031999949366 27870000.102000001818 3958480.844000004232 60384.793327882 2024-03-15T19:02:23.528998+00:00 19994330.275999989361 28999999.962000008672 27869999.960000038147 3956755.108999996912 60384.793339536 2024-03-15T19:02:24.535878+00:00 19994330.280000001192 28999999.993999961764 27869999.989999890327 3958109.931999995839 60384.793351011 2024-03-15T19:02:25.527381+00:00 19994330.277000010014 29000000.047000050545 27870000.055000070482 3960925.073000005912 60384.793362671 2024-03-15T19:02:26.534757+00:00 19994330.278000000864 28999999.982999999076 27869999.927999999374 3963602.963999994099 60384.793374324 2024-03-15T19:02:27.541636+00:00 19994330.279000010341 28999999.989999990910 27870000.035000000149 3960494.041999996174 60384.793385800 2024-03-15T19:02:28.533139+00:00 19994330.282999988645 29000000.005000010133 27870000.026999998838 3961564.001000002027 60384.793397454 2024-03-15T19:02:29.540018+00:00 19994330.280999958515 29000000.016999989748 27869999.986000001431 3959149.976000010967 60384.793408929 2024-03-15T19:02:30.531520+00:00 19994330.275000039488 28999999.979999989271 27870000.064999978989 3960019.966999993194 60384.793420589 2024-03-15T19:02:31.538896+00:00 19994330.273999989033 28999999.990000009537 27869999.945000018924 3964025.030000001192 60384.793432059 2024-03-15T19:02:32.529904+00:00 19994330.278999980539 29000000.008999999613 27869999.960999999195 3960170.080999999773 60384.793443718 2024-03-15T19:02:33.537279+00:00 19994330.282000008970 29000000.036000009626 27870000.002000000328 3963740.920000001788 60384.793455189 2024-03-15T19:02:34.528286+00:00 19994330.282000008970 28999999.958999991417 27869999.988999988884 3962961.966000006068 60384.793466848 2024-03-15T19:02:35.535661+00:00 19994330.276000019163 29000000.033000018448 27870000.054999981076 3963794.042999998201 60384.793478324 2024-03-15T19:02:36.527165+00:00 19994330.278000000864 28999999.945999979973 27869999.967999991030 3961471.093999996781 60384.793489977 2024-03-15T19:02:37.534044+00:00 19994330.275999959558 29000000.024999979883 27870000.059999998659 3959677.857999994885 60384.793501637 2024-03-15T19:02:38.541419+00:00 19994330.279000040144 28999999.998000029474 27869999.976000010967 3963329.962999999989 60384.793513113 2024-03-15T19:02:39.532922+00:00 19994330.279999971390 29000000.014999989420 27869999.975000020117 3966608.108000009786 60384.793524766 2024-03-15T19:02:40.539801+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3964333.928999990225 60384.793536242 2024-03-15T19:02:41.531304+00:00 19994330.279000040144 28999999.994000021368 27870000.020999971777 3958570.050999999046 60384.793547896 2024-03-15T19:02:42.538184+00:00 19994330.276000019163 29000000.018000010401 27870000.000000000000 3964225.004000008106 60384.793559371 2024-03-15T19:02:43.529687+00:00 19994330.276999950409 29000000.046999990940 27869999.985000010580 3965736.996999993920 60384.793571025 2024-03-15T19:02:44.536566+00:00 19994330.281000021845 28999999.915999948978 27869999.971000019461 3965892.057999997865 60384.793582501 2024-03-15T19:02:45.528069+00:00 19994330.281000021845 29000000.034000039101 27870000.103999968618 3959805.884999989998 60384.793594155 2024-03-15T19:02:46.534948+00:00 19994330.278000000864 29000000.031000021845 27869999.920000080019 3962441.025000005960 60384.793605630 2024-03-15T19:02:47.526452+00:00 19994330.281000021845 29000000.004999998957 27870000.008999940008 3959745.039000004996 60384.793617290 2024-03-15T19:02:48.533827+00:00 19994330.275999899954 28999999.944999929518 27870000.039000030607 3957573.914000004996 60384.793628943 2024-03-15T19:02:49.540706+00:00 19994330.275000099093 29000000.022999998182 27869999.970000028610 3960675.004000008106 60384.793640419 2024-03-15T19:02:50.532209+00:00 19994330.280999898911 29000000.004999998957 27870000.030999898911 3961616.020999997854 60384.793652073 2024-03-15T19:02:51.539089+00:00 19994330.282000061125 28999999.988000039011 27869999.943000078201 3958315.083999990951 60384.793663548 2024-03-15T19:02:52.530592+00:00 19994330.276999950409 29000000.024000048637 27870000.042999979109 3963562.976000010967 60384.793675202 2024-03-15T19:02:53.537471+00:00 19994330.277000069618 29000000.000000000000 27869999.958999991417 3961693.011999994982 60384.793686678 2024-03-15T19:02:54.528974+00:00 19994330.281999949366 29000000.009999990463 27869999.971999999136 3960498.009999989998 60384.793698331 2024-03-15T19:02:55.535853+00:00 19994330.276000019163 28999999.985000010580 27870000.023999929428 3960193.921999990940 60384.793709807 2024-03-15T19:02:56.527357+00:00 19994330.276999950409 28999999.995999928564 27869999.977000001818 3958526.996000022162 60384.793721461 2024-03-15T19:02:57.534236+00:00 19994330.280000090599 29000000.046000000089 27870000.089000109583 3956165.012999982107 60384.793732937 2024-03-15T19:02:58.525739+00:00 19994330.279999971390 28999999.935000058264 27869999.992999911308 3963262.077000021935 60384.793744596 2024-03-15T19:02:59.533114+00:00 19994330.278000000864 29000000.075999978930 27869999.965000029653 3957133.990999997128 60384.793756250 2024-03-15T19:03:00.539993+00:00 19994330.276000019163 28999999.939000010490 27869999.978999968618 3962306.919999986887 60384.793767726 2024-03-15T19:03:01.531496+00:00 19994330.281000021845 28999999.998000029474 27869999.981000069529 3959022.053999990225 60384.793779379 2024-03-15T19:03:02.538376+00:00 19994330.276999950409 28999999.984999898821 27870000.050999999046 3959971.970000029076 60384.793790855 2024-03-15T19:03:03.529879+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3966074.015999972820 60384.793802515 2024-03-15T19:03:04.537254+00:00 19994330.281999949366 29000000.030000001192 27869999.980999950320 3970347.980000019073 60384.793813984 2024-03-15T19:03:05.528261+00:00 19994330.278000120074 28999999.997000001371 27869999.982999999076 3965154.969999998808 60384.793825644 2024-03-15T19:03:06.535637+00:00 19994330.278000000864 29000000.008999999613 27870000.072000000626 3963540.041000009049 60384.793837114 2024-03-15T19:03:07.526644+00:00 19994330.278000000864 28999999.978000000119 27869999.962999999523 3965576.982999979984 60384.793848773 2024-03-15T19:03:08.534019+00:00 19994330.278000000864 28999999.969999998808 27869999.959999989718 3963377.015000015032 60384.793860427 2024-03-15T19:03:09.540898+00:00 19994330.280000001192 29000000.053999990225 27870000.029000010341 3963467.935000001919 60384.793871903 2024-03-15T19:03:10.532402+00:00 19994330.280999999493 28999999.990000009537 27870000.002999991179 3963720.075999975204 60384.793883562 2024-03-15T19:03:11.539776+00:00 19994330.275000009686 29000000.015999998897 27870000.072000000626 3965680.050999999046 60384.793895032 2024-03-15T19:03:12.530784+00:00 19994330.282000008970 28999999.976999968290 27869999.958000000566 3958039.045000017155 60384.793906691 2024-03-15T19:03:13.538159+00:00 19994330.276999998838 29000000.026000019163 27869999.999000009149 3961066.928000003099 60384.793918167 2024-03-15T19:03:14.529662+00:00 19994330.277000010014 28999999.975000020117 27869999.986999988556 3958598.002999991179 60384.793929821 2024-03-15T19:03:15.536541+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3962168.928000003099 60384.793941297 2024-03-15T19:03:16.528045+00:00 19994330.280999988317 28999999.988999959081 27869999.926999989897 3959629.004999995232 60384.793952956 2024-03-15T19:03:17.535420+00:00 19994330.280000001192 28999999.971000019461 27870000.037999991328 3958766.039000033867 60384.793964426 2024-03-15T19:03:18.526427+00:00 19994330.278000000864 29000000.012000020593 27870000.046000000089 3963613.953999996185 60384.793976086 2024-03-15T19:03:19.533802+00:00 19994330.275999989361 29000000.009999990463 27869999.945999979973 3960519.039999961853 60384.793987739 2024-03-15T19:03:20.540681+00:00 19994330.280000030994 29000000.014999989420 27869999.986000001431 3958676.054000020027 60384.793999215 2024-03-15T19:03:21.532184+00:00 19994330.277000010014 29000000.001999970526 27869999.979000028223 3961453.871999979019 60384.794010869 2024-03-15T19:03:22.539064+00:00 19994330.278000000864 28999999.950000051409 27870000.039999961853 3960462.097000002861 60384.794022345 2024-03-15T19:03:23.530567+00:00 19994330.283999979496 29000000.039999961853 27870000.018000070006 3956770.968999981880 60384.794034004 2024-03-15T19:03:24.537941+00:00 19994330.274999979883 28999999.991999980062 27869999.925999999046 3957633.938000022899 60384.794045474 2024-03-15T19:03:25.528949+00:00 19994330.281000021845 29000000.065999981016 27870000.092000011355 3958225.061999977101 60384.794057134 2024-03-15T19:03:26.536325+00:00 19994330.277000010014 28999999.944000009447 27869999.963999990374 3962524.057000041008 60384.794068609 2024-03-15T19:03:27.527828+00:00 19994330.279999971390 28999999.986999988556 27869999.982999920845 3963905.923999965191 60384.794080263 2024-03-15T19:03:28.534707+00:00 19994330.277000010014 28999999.981000069529 27870000.014000058174 3960870.017000020016 60384.794091739 2024-03-15T19:03:29.526210+00:00 19994330.280000030994 29000000.052999969572 27870000.008999940008 3955833.985000013839 60384.794103398 2024-03-15T19:03:30.533585+00:00 19994330.282000008970 28999999.945000048727 27869999.980000019073 3959831.064000010025 60384.794115052 2024-03-15T19:03:31.540465+00:00 19994330.270999971777 29000000.010999921709 27870000.037999991328 3962791.968999981880 60384.794126527 2024-03-15T19:03:32.531968+00:00 19994330.280000030994 29000000.059000018984 27870000.009000059217 3966036.880999981891 60384.794138181 2024-03-15T19:03:33.538847+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3962885.124000012875 60384.794149657 2024-03-15T19:03:34.530350+00:00 19994330.278999980539 28999999.945999979973 27869999.986999988556 3959721.073000013828 60384.794161316 2024-03-15T19:03:35.537725+00:00 19994330.281999949366 29000000.053000088781 27870000.005999919027 3959597.807999968994 60384.794172786 2024-03-15T19:03:36.528732+00:00 19994330.279000040144 28999999.977000001818 27869999.939000010490 3960672.099000037182 60384.794184445 2024-03-15T19:03:37.536107+00:00 19994330.278000000864 29000000.006999969482 27870000.019000049680 3958768.984999955166 60384.794195916 2024-03-15T19:03:38.527115+00:00 19994330.278000000864 28999999.967000011355 27869999.949000000954 3960711.985000013839 60384.794207575 2024-03-15T19:03:39.534489+00:00 19994330.278000000864 29000000.029999971390 27870000.059999939054 3963214.013000010978 60384.794219045 2024-03-15T19:03:40.525497+00:00 19994330.279999971390 29000000.019999999553 27870000.002000089735 3961700.981999992859 60384.794230705 2024-03-15T19:03:41.532872+00:00 19994330.278000000864 29000000.014000009745 27870000.099999900907 3957123.068000019062 60384.794242358 2024-03-15T19:03:42.539752+00:00 19994330.279000040144 28999999.959999989718 27869999.920000080019 3961549.948000013828 60384.794253834 2024-03-15T19:03:43.531255+00:00 19994330.279999971390 29000000.015999998897 27870000.013999998569 3965859.978999971878 60384.794265488 2024-03-15T19:03:44.538134+00:00 19994330.274999979883 28999999.975000008941 27869999.975000001490 3961259.003000020981 60384.794276963 2024-03-15T19:03:45.529637+00:00 19994330.280000090599 29000000.006999999285 27869999.942999999970 3960985.064999998081 60384.794288623 2024-03-15T19:03:46.537012+00:00 19994330.278999920934 29000000.046000000089 27870000.067000001669 3963075.972999989986 60384.794300093 2024-03-15T19:03:47.528020+00:00 19994330.280000090599 28999999.979999989271 27869999.982999999076 3959494.032999991905 60384.794311753 2024-03-15T19:03:48.535395+00:00 19994330.279999971390 29000000.009999990463 27870000.007999990135 3962080.971000016201 60384.794323228 2024-03-15T19:03:49.526898+00:00 19994330.272999998182 28999999.930000010878 27869999.943000018597 3962041.050999999046 60384.794334882 2024-03-15T19:03:50.533777+00:00 19994330.281000021845 29000000.049000021070 27870000.002999991179 3962320.909999967087 60384.794346358 2024-03-15T19:03:51.525280+00:00 19994330.275999899954 29000000.021999958903 27870000.057999998331 3962684.002000033855 60384.794358011 2024-03-15T19:03:52.532160+00:00 19994330.282999988645 28999999.980000019073 27870000.041000008583 3961798.033999979030 60384.794369671 2024-03-15T19:03:53.539534+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3962004.054000020027 60384.794381141 2024-03-15T19:03:54.530542+00:00 19994330.276000019163 29000000.015999969095 27869999.912000000477 3961212.898999989033 60384.794392800 2024-03-15T19:03:55.537917+00:00 19994330.279999971390 28999999.975000020117 27870000.041999999434 3958084.068000019062 60384.794404270 2024-03-15T19:03:56.528924+00:00 19994330.278000000864 29000000.013999998569 27870000.041999999434 3958593.843999981880 60384.794415929 2024-03-15T19:03:57.536300+00:00 19994330.277000069618 29000000.036000009626 27869999.991000000387 3962603.041999996174 60384.794427400 2024-03-15T19:03:58.527307+00:00 19994330.278000000864 28999999.954999979585 27869999.950999978930 3963024.061999977101 60384.794439059 2024-03-15T19:03:59.534682+00:00 19994330.281999949366 29000000.011999960989 27870000.022000011057 3957203.962000011932 60384.794450529 2024-03-15T19:04:00.525689+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3965148.031000018120 60384.794462188 2024-03-15T19:04:01.533064+00:00 19994330.278000000864 29000000.040000081062 27870000.079000059515 3965249.023999989033 60384.794473842 2024-03-15T19:04:02.539943+00:00 19994330.276999998838 29000000.006999969482 27870000.019999980927 3959317.902999997139 60384.794485318 2024-03-15T19:04:03.531446+00:00 19994330.284000001848 28999999.985000010580 27869999.996999979019 3955912.004000008106 60384.794496971 2024-03-15T19:04:04.538325+00:00 19994330.276999998838 28999999.998999949545 27869999.925999999046 3961189.111999989022 60384.794508447 2024-03-15T19:04:05.529829+00:00 19994330.277000010014 28999999.971000079066 27870000.031000021845 3960456.967000008095 60384.794520107 2024-03-15T19:04:06.537204+00:00 19994330.280999988317 28999999.997999910265 27869999.911000009626 3960723.073000013828 60384.794531576 2024-03-15T19:04:07.528211+00:00 19994330.277000010014 29000000.008000019938 27870000.089999910444 3960029.981000006199 60384.794543236 2024-03-15T19:04:08.535587+00:00 19994330.278000000864 28999999.983000040054 27869999.978000041097 3960101.925999999046 60384.794554706 2024-03-15T19:04:09.526594+00:00 19994330.279000010341 29000000.029000040144 27869999.986999988556 3958646.101000010967 60384.794566365 2024-03-15T19:04:10.533969+00:00 19994330.276999980211 29000000.010999921709 27869999.975000020117 3961510.024999976158 60384.794577835 2024-03-15T19:04:11.524976+00:00 19994330.279000010341 28999999.965000029653 27870000.090000029653 3959620.902999997139 60384.794589495 2024-03-15T19:04:12.532351+00:00 19994330.280000001192 29000000.028000000864 27869999.933999899775 3956940.971000016201 60384.794601148 2024-03-15T19:04:13.539231+00:00 19994330.280000001192 29000000.011999960989 27870000.013000011444 3966613.069000006188 60384.794612624 2024-03-15T19:04:14.530734+00:00 19994330.277000010014 28999999.945999979973 27869999.968000050634 3963176.936999977101 60384.794624284 2024-03-15T19:04:15.538109+00:00 19994330.278000000864 29000000.027000069618 27869999.980000019073 3957312.097000002861 60384.794635754 2024-03-15T19:04:16.529117+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3966136.968999981880 60384.794647413 2024-03-15T19:04:17.536491+00:00 19994330.280999958515 28999999.967000000179 27870000.039999961853 3962695.863000034820 60384.794658889 2024-03-15T19:04:18.527995+00:00 19994330.281000021845 29000000.026000000536 27870000.031000021845 3961030.099999963772 60384.794670543 2024-03-15T19:04:19.534875+00:00 19994330.277000010014 29000000.000999998301 27869999.929000020027 3963229.969000041019 60384.794682018 2024-03-15T19:04:20.526377+00:00 19994330.279999971390 28999999.982999999076 27870000.023999929428 3960319.123999952804 60384.794693672 2024-03-15T19:04:21.533256+00:00 19994330.276000019163 29000000.045999988914 27869999.971999999136 3958275.930000007153 60384.794705148 2024-03-15T19:04:22.524759+00:00 19994330.279999971390 28999999.941000010818 27870000.050999999046 3956670.925999999046 60384.794716801 2024-03-15T19:04:23.531639+00:00 19994330.276000019163 29000000.013000011444 27869999.978999990970 3962692.059000014793 60384.794728461 2024-03-15T19:04:24.539014+00:00 19994330.282999988645 29000000.040999978781 27869999.937000010163 3963988.976999998093 60384.794739936 2024-03-15T19:04:25.530517+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3959917.085000038147 60384.794751590 2024-03-15T19:04:26.537396+00:00 19994330.279999971390 29000000.005999978632 27870000.072000011802 3961652.946999907028 60384.794763066 2024-03-15T19:04:27.528899+00:00 19994330.278000000864 29000000.016000028700 27869999.995999988168 3963146.994000076782 60384.794774720 2024-03-15T19:04:28.535778+00:00 19994330.278000000864 28999999.974999960512 27869999.969999998808 3957706.036000012886 60384.794786195 2024-03-15T19:04:29.527281+00:00 19994330.281000021845 29000000.006000038236 27870000.027000010014 3962651.983999968041 60384.794797849 2024-03-15T19:04:30.534161+00:00 19994330.276000019163 28999999.981000009924 27869999.997000008821 3955418.995000004768 60384.794809325 2024-03-15T19:04:31.525664+00:00 19994330.279999971390 28999999.988999959081 27869999.992999970913 3961371.988000034820 60384.794820984 2024-03-15T19:04:32.533039+00:00 19994330.274999979883 29000000.013000011444 27869999.944999989122 3957674.980000019073 60384.794832454 2024-03-15T19:04:33.524047+00:00 19994330.279000040144 28999999.999000009149 27870000.018000010401 3961640.076999903191 60384.794844114 2024-03-15T19:04:34.531422+00:00 19994330.281000021845 29000000.015999969095 27870000.018000010401 3959576.955000042915 60384.794855767 2024-03-15T19:04:35.538301+00:00 19994330.281999949366 28999999.980000019073 27870000.032999988645 3963363.875000000000 60384.794867243 2024-03-15T19:04:36.529804+00:00 19994330.276000019163 29000000.004999998957 27869999.980000019073 3962085.179999948014 60384.794878897 2024-03-15T19:04:37.536683+00:00 19994330.281000021845 29000000.008999940008 27869999.995000001043 3959368.911000012886 60384.794890373 2024-03-15T19:04:38.528186+00:00 19994330.273999929428 29000000.007000088692 27870000.000999990851 3959702.017000079155 60384.794902032 2024-03-15T19:04:39.535562+00:00 19994330.277000069618 28999999.992999911308 27869999.943000018597 3960912.044999957085 60384.794913502 2024-03-15T19:04:40.526569+00:00 19994330.279999971390 28999999.998000029474 27870000.041999939829 3957869.018000007141 60384.794925162 2024-03-15T19:04:41.533944+00:00 19994330.279000040144 29000000.000000000000 27870000.007000088692 3963355.067999958992 60384.794936631 2024-03-15T19:04:42.524951+00:00 19994330.281000021845 29000000.009000059217 27869999.995000001043 3966733.876999973785 60384.794948291 2024-03-15T19:04:43.532327+00:00 19994330.279999971390 28999999.975000020117 27869999.931999921799 3958712.038000106812 60384.794959945 2024-03-15T19:04:44.539206+00:00 19994330.273999929428 28999999.970999959856 27870000.053000088781 3963841.928999900818 60384.794971420 2024-03-15T19:04:45.530709+00:00 19994330.281000021845 29000000.039000030607 27869999.971999879926 3959805.083000063896 60384.794983074 2024-03-15T19:04:46.537588+00:00 19994330.279000040144 28999999.972999930382 27870000.039000030607 3964270.985000013839 60384.794994550 2024-03-15T19:04:47.529091+00:00 19994330.276000019163 29000000.031000021845 27870000.029000040144 3962962.891999959946 60384.795006209 2024-03-15T19:04:48.536466+00:00 19994330.279999971390 28999999.980999950320 27869999.972999930382 3964734.128000020981 60384.795017679 2024-03-15T19:04:49.527474+00:00 19994330.279999971390 29000000.020000100136 27870000.044000029564 3961618.950000048149 60384.795029338 2024-03-15T19:04:50.534849+00:00 19994330.279000040144 29000000.013000011444 27869999.952000018209 3963056.941999911796 60384.795040809 2024-03-15T19:04:51.525856+00:00 19994330.276999950409 29000000.024999979883 27870000.029000040144 3962711.041000009049 60384.795052468 2024-03-15T19:04:52.533231+00:00 19994330.278000000864 28999999.939999941736 27869999.936999920756 3967406.981999992859 60384.795063944 2024-03-15T19:04:53.524735+00:00 19994330.282000061125 29000000.008000019938 27869999.975000020117 3961799.973999977112 60384.795075597 2024-03-15T19:04:54.531614+00:00 19994330.276999950409 29000000.026000000536 27870000.077000018209 3962755.007000089157 60384.795087257 2024-03-15T19:04:55.538989+00:00 19994330.280000001192 29000000.002999998629 27869999.929999951273 3959298.125999927986 60384.795098727 2024-03-15T19:04:56.529996+00:00 19994330.276000000536 29000000.015999998897 27870000.088999990374 3965802.902999997139 60384.795110386 2024-03-15T19:04:57.537371+00:00 19994330.278999999166 29000000.006000000983 27870000.049000021070 3962179.072000027169 60384.795121862 2024-03-15T19:04:58.528875+00:00 19994330.278000000864 28999999.943999990821 27869999.904000040144 3963288.008000016212 60384.795133516 2024-03-15T19:04:59.535754+00:00 19994330.278999999166 29000000.015000019222 27869999.990999940783 3959086.939000010025 60384.795144991 2024-03-15T19:05:00.527257+00:00 19994330.282000008970 29000000.016999989748 27870000.050000000745 3963396.968999981880 60384.795156645 2024-03-15T19:05:01.534136+00:00 19994330.278999999166 28999999.991000000387 27869999.970000009984 3962921.088999987114 60384.795168121 2024-03-15T19:05:02.525639+00:00 19994330.273999989033 28999999.991000000387 27869999.942999999970 3960454.996000051033 60384.795179775 2024-03-15T19:05:03.532519+00:00 19994330.278000030667 28999999.991000000387 27870000.063999999315 3955156.990000010002 60384.795191250 2024-03-15T19:05:04.524022+00:00 19994330.281999979168 28999999.994000021368 27870000.035999998450 3961670.967000008095 60384.795202904 2024-03-15T19:05:05.530901+00:00 19994330.277000010014 29000000.060999989510 27869999.986999988556 3962380.968999981880 60384.795214564 2024-03-15T19:05:06.538276+00:00 19994330.279000010341 28999999.952000018209 27869999.987000018358 3959662.010999917984 60384.795226033 2024-03-15T19:05:07.529283+00:00 19994330.279999971390 28999999.992999970913 27869999.981999989599 3961605.984000086784 60384.795237693 2024-03-15T19:05:08.536658+00:00 19994330.277000039816 29000000.029000040144 27870000.025000009686 3962476.158999919891 60384.795249163 2024-03-15T19:05:09.527666+00:00 19994330.278000000864 28999999.994999948889 27869999.974999990314 3955412.854000092018 60384.795260822 2024-03-15T19:05:10.535041+00:00 19994330.278999980539 29000000.021000031382 27869999.976000010967 3960655.000000000000 60384.795272292 2024-03-15T19:05:11.526048+00:00 19994330.279999971390 28999999.947000030428 27870000.050999999046 3961882.937999964226 60384.795283952 2024-03-15T19:05:12.533423+00:00 19994330.278000000864 29000000.018999990076 27869999.971000019461 3959710.034000039101 60384.795295421 2024-03-15T19:05:13.524431+00:00 19994330.278000000864 29000000.016000028700 27869999.986000001431 3961785.074999928009 60384.795307081 2024-03-15T19:05:14.531806+00:00 19994330.281000021845 28999999.998999949545 27870000.003999948502 3960232.940000057220 60384.795318735 2024-03-15T19:05:15.538685+00:00 19994330.275000039488 28999999.980999950320 27870000.049000021070 3960453.050999999046 60384.795330211 2024-03-15T19:05:16.530188+00:00 19994330.278999980539 28999999.988000039011 27869999.971999999136 3963103.986999989022 60384.795341870 2024-03-15T19:05:17.537563+00:00 19994330.278999980539 29000000.008000019938 27869999.964999970049 3965089.000000000000 60384.795353340 2024-03-15T19:05:18.528571+00:00 19994330.282000008970 29000000.032999988645 27869999.981000069529 3960601.921999930870 60384.795364999 2024-03-15T19:05:19.535946+00:00 19994330.278000000864 29000000.011999960989 27870000.059000018984 3956935.042000054847 60384.795376469 2024-03-15T19:05:20.526953+00:00 19994330.280000030994 29000000.001000050455 27869999.948999881744 3954470.978000044823 60384.795388129 2024-03-15T19:05:21.534328+00:00 19994330.275999959558 28999999.980999950320 27869999.973000049591 3960879.013999938965 60384.795399599 2024-03-15T19:05:22.525335+00:00 19994330.276000019163 29000000.001000050455 27870000.085999969393 3957497.016000031959 60384.795411258 2024-03-15T19:05:23.532710+00:00 19994330.278000000864 28999999.986999988556 27869999.963000059128 3955222.004999995232 60384.795422734 2024-03-15T19:05:24.524213+00:00 19994330.282999988645 28999999.970000028610 27869999.960999969393 3956345.079999924172 60384.795434393 2024-03-15T19:05:25.531589+00:00 19994330.279000040144 29000000.028999920934 27870000.085999969393 3959688.906000018120 60384.795446047 2024-03-15T19:05:26.538468+00:00 19994330.278000000864 28999999.999000068754 27869999.958000060171 3957781.988000034820 60384.795457523 2024-03-15T19:05:27.529971+00:00 19994330.278999920934 28999999.980000019073 27870000.029999971390 3958562.108999968041 60384.795469176 2024-03-15T19:05:28.536851+00:00 19994330.274000048637 29000000.046000000089 27869999.986000061035 3955588.898000001907 60384.795480652 2024-03-15T19:05:29.528354+00:00 19994330.282999988645 29000000.010999921709 27869999.995999928564 3958012.967000008095 60384.795492306 2024-03-15T19:05:30.535233+00:00 19994330.276999950409 28999999.958999991417 27870000.022999998182 3959503.098999977112 60384.795503782 2024-03-15T19:05:31.526736+00:00 19994330.282000061125 28999999.980999998748 27869999.896000031382 3961931.006000041962 60384.795515441 2024-03-15T19:05:32.534111+00:00 19994330.278000000864 29000000.030000001192 27870000.100000020117 3957048.986000061035 60384.795526911 2024-03-15T19:05:33.525118+00:00 19994330.274999979883 29000000.008000001311 27869999.947000030428 3957810.882999897003 60384.795538571 2024-03-15T19:05:34.532493+00:00 19994330.276999950409 28999999.964999999851 27870000.078999999911 3959396.129000068177 60384.795550040 2024-03-15T19:05:35.523501+00:00 19994330.279000040144 28999999.990000009537 27869999.885999921709 3959411.980999947060 60384.795561700 2024-03-15T19:05:36.530876+00:00 19994330.284000039101 29000000.029999971390 27870000.078999999911 3959831.891000031959 60384.795573359 2024-03-15T19:05:37.538251+00:00 19994330.278000000864 28999999.985000010580 27870000.024000048637 3957289.123999952804 60384.795584835 2024-03-15T19:05:38.529754+00:00 19994330.276999950409 29000000.058999989182 27869999.934999939054 3958557.861999989022 60384.795596489 2024-03-15T19:05:39.536634+00:00 19994330.278000000864 28999999.947000030428 27869999.980999998748 3956745.172000051010 60384.795607959 2024-03-15T19:05:40.527640+00:00 19994330.277000069618 29000000.000999990851 27870000.080000009388 3960039.889999986161 60384.795619618 2024-03-15T19:05:41.535016+00:00 19994330.278000000864 29000000.019999980927 27869999.971000000834 3962123.026000022888 60384.795631094 2024-03-15T19:05:42.526519+00:00 19994330.280999898911 28999999.987000048161 27870000.004999998957 3959831.995000004768 60384.795642748 2024-03-15T19:05:43.533398+00:00 19994330.282000061125 29000000.018999990076 27869999.950999990106 3961916.983999968041 60384.795654223 2024-03-15T19:05:44.524902+00:00 19994330.276000019163 28999999.983999971300 27870000.040000021458 3963689.975000023842 60384.795665883 2024-03-15T19:05:45.532277+00:00 19994330.278000000864 28999999.977999988943 27870000.081999991089 3959408.075999975204 60384.795677353 2024-03-15T19:05:46.523284+00:00 19994330.278000000864 29000000.021000031382 27869999.884999990463 3958029.948000072967 60384.795689012 2024-03-15T19:05:47.530659+00:00 19994330.278999920934 28999999.995999988168 27870000.012999981642 3951981.027999997139 60384.795700666 2024-03-15T19:05:48.537538+00:00 19994330.276000019163 29000000.012000020593 27869999.983000040054 3959146.987999916077 60384.795712142 2024-03-15T19:05:49.529043+00:00 19994330.282999999821 28999999.979000028223 27870000.043999969959 3958497.981999992859 60384.795723795 2024-03-15T19:05:50.535920+00:00 19994330.280000001192 29000000.012999888510 27870000.015000049025 3955950.062000035774 60384.795735271 2024-03-15T19:05:51.527424+00:00 19994330.276000000536 28999999.989000078291 27869999.978999968618 3959272.986000061035 60384.795746930 2024-03-15T19:05:52.534799+00:00 19994330.276999998838 28999999.973999980837 27869999.973999980837 3954892.984999895096 60384.795758401 2024-03-15T19:05:53.525806+00:00 19994330.276999998838 28999999.988999959081 27869999.978000041097 3957935.950000048149 60384.795770060 2024-03-15T19:05:54.533181+00:00 19994330.282000008970 29000000.053000088781 27870000.114999949932 3958331.021999955177 60384.795781530 2024-03-15T19:05:55.524189+00:00 19994330.278999999166 28999999.989999890327 27869999.976000010967 3963658.988000034820 60384.795793190 2024-03-15T19:05:56.531564+00:00 19994330.279000010341 29000000.002000089735 27869999.978000041097 3957985.003000020981 60384.795804659 2024-03-15T19:05:57.522571+00:00 19994330.280999988317 28999999.977000001818 27869999.972999930382 3957794.070000051986 60384.795816319 2024-03-15T19:05:58.529946+00:00 19994330.275999989361 29000000.023999929428 27869999.965000029653 3962453.010999917984 60384.795827973 2024-03-15T19:05:59.536825+00:00 19994330.277000010014 28999999.980000019073 27870000.046000000089 3955719.971000074875 60384.795839448 2024-03-15T19:06:00.528329+00:00 19994330.278000000864 29000000.032000061125 27870000.031000021845 3963748.002999901772 60384.795851108 2024-03-15T19:06:01.535704+00:00 19994330.282000008970 28999999.996999979019 27869999.990999940783 3959380.963000059128 60384.795862578 2024-03-15T19:06:02.526711+00:00 19994330.278000000864 29000000.015999909490 27869999.988000039011 3961575.939999938011 60384.795874237 2024-03-15T19:06:03.534086+00:00 19994330.277000010014 28999999.965000029653 27870000.034000039101 3958914.111000061035 60384.795885707 2024-03-15T19:06:04.525093+00:00 19994330.278000000864 29000000.001999970526 27869999.960999969393 3963652.019999980927 60384.795897366 2024-03-15T19:06:05.532468+00:00 19994330.278000000864 29000000.013000011444 27869999.932999968529 3958154.968000053894 60384.795908842 2024-03-15T19:06:06.523972+00:00 19994330.281000021845 28999999.993000030518 27870000.088000059128 3960676.997999907006 60384.795920496 2024-03-15T19:06:07.530851+00:00 19994330.278999980539 29000000.000000000000 27869999.968999978155 3959752.958999990951 60384.795932155 2024-03-15T19:06:08.538226+00:00 19994330.279999971390 28999999.993000000715 27870000.021000031382 3954778.993000030983 60384.795943631 2024-03-15T19:06:09.529729+00:00 19994330.276000019163 28999999.993000000715 27869999.953999999911 3956288.985000013839 60384.795955285 2024-03-15T19:06:10.536609+00:00 19994330.278000000864 29000000.026000000536 27870000.032999988645 3957400.945000051986 60384.795966760 2024-03-15T19:06:11.528111+00:00 19994330.278000000864 29000000.011999990791 27870000.085999969393 3962280.177999972831 60384.795978414 2024-03-15T19:06:12.534991+00:00 19994330.280000030994 29000000.006000000983 27869999.930000070482 3963559.953999996185 60384.795989890 2024-03-15T19:06:13.526494+00:00 19994330.281999949366 28999999.977000001818 27869999.961999889463 3961136.883999944199 60384.796001544 2024-03-15T19:06:14.533373+00:00 19994330.279000040144 28999999.995999988168 27869999.980000019073 3957792.125000000000 60384.796013020 2024-03-15T19:06:15.524876+00:00 19994330.276000019163 29000000.001000020653 27870000.026000019163 3961056.945000051986 60384.796024679 2024-03-15T19:06:16.532252+00:00 19994330.276999950409 29000000.002000000328 27870000.095999959856 3953140.095000029076 60384.796036149 2024-03-15T19:06:17.523259+00:00 19994330.276000019163 29000000.004999969155 27869999.885999999940 3955705.929999948014 60384.796047808 2024-03-15T19:06:18.530634+00:00 19994330.279999971390 28999999.973000049591 27870000.010999999940 3956418.037999988068 60384.796059462 2024-03-15T19:06:19.537513+00:00 19994330.282999988645 28999999.997999969870 27869999.986999999732 3960591.853999971878 60384.796070938 2024-03-15T19:06:20.529017+00:00 19994330.277000069618 29000000.028000000864 27869999.978999998420 3960026.085000038147 60384.796082597 2024-03-15T19:06:21.536391+00:00 19994330.278999920934 29000000.004000011832 27870000.046000000089 3960573.999000072014 60384.796094067 2024-03-15T19:06:22.527399+00:00 19994330.277000069618 28999999.975000020117 27870000.002000000328 3958187.923999906052 60384.796105727 2024-03-15T19:06:23.534774+00:00 19994330.278999920934 29000000.006999969482 27870000.015999969095 3960364.114000082016 60384.796117197 2024-03-15T19:06:24.525781+00:00 19994330.277000069618 29000000.023999989033 27869999.969000011683 3959151.987999916077 60384.796128856 2024-03-15T19:06:25.533157+00:00 19994330.279999971390 29000000.004000011832 27870000.057000011206 3954075.952000021935 60384.796140332 2024-03-15T19:06:26.524660+00:00 19994330.281999949366 28999999.992000039667 27869999.960999969393 3956140.957000017166 60384.796151985 2024-03-15T19:06:27.531539+00:00 19994330.272999998182 28999999.995999928564 27869999.974000040442 3960511.039000033867 60384.796163456 2024-03-15T19:06:28.522546+00:00 19994330.282000061125 28999999.989000078291 27869999.986999988556 3958904.975000023842 60384.796175115 2024-03-15T19:06:29.529921+00:00 19994330.276999950409 29000000.025999899954 27870000.037000000477 3958010.982999920845 60384.796186774 2024-03-15T19:06:30.537296+00:00 19994330.279000040144 28999999.984000090510 27870000.046000000089 3963890.063000082970 60384.796198244 2024-03-15T19:06:31.528304+00:00 19994330.281999949366 28999999.973999980837 27869999.880999978632 3960546.944999932777 60384.796209903 2024-03-15T19:06:32.535679+00:00 19994330.276000019163 29000000.024000048637 27870000.120999988168 3954648.082000017166 60384.796221374 2024-03-15T19:06:33.526686+00:00 19994330.281000021845 28999999.980999950320 27869999.943000018597 3958928.110999941826 60384.796233033 2024-03-15T19:06:34.534061+00:00 19994330.274000048637 28999999.998999949545 27870000.032000008970 3959725.884999989998 60384.796244509 2024-03-15T19:06:35.525565+00:00 19994330.280999898911 29000000.022999998182 27869999.943000018597 3956524.005000113975 60384.796256163 2024-03-15T19:06:36.532444+00:00 19994330.277000069618 29000000.017000079155 27870000.040000021458 3961097.949000000954 60384.796267638 2024-03-15T19:06:37.523947+00:00 19994330.286000009626 28999999.983999971300 27870000.002999901772 3962407.032999991905 60384.796279292 2024-03-15T19:06:38.530826+00:00 19994330.273999929428 28999999.995000001043 27869999.980000019073 3961517.024999976158 60384.796290768 2024-03-15T19:06:39.522329+00:00 19994330.278000000864 28999999.973999980837 27870000.025000099093 3960458.031999946106 60384.796302427 2024-03-15T19:06:40.529704+00:00 19994330.278000000864 29000000.055999990553 27870000.000999931246 3962734.972000002861 60384.796314081 2024-03-15T19:06:41.536584+00:00 19994330.277000069618 28999999.947000030428 27870000.009000059217 3956729.945999999996 60384.796325556 2024-03-15T19:06:42.528087+00:00 19994330.279999971390 29000000.044000029564 27869999.959999918938 3961685.966000000015 60384.796337210 2024-03-15T19:06:43.534966+00:00 19994330.278000000864 28999999.968999978155 27869999.988000039011 3964983.998000000138 60384.796348686 2024-03-15T19:06:44.526469+00:00 19994330.282000001520 28999999.998000029474 27870000.019999980927 3960484.046000000089 60384.796360346 2024-03-15T19:06:45.533845+00:00 19994330.275999989361 29000000.010000001639 27870000.022000070661 3959448.115999999922 60384.796371815 2024-03-15T19:06:46.524852+00:00 19994330.279000010341 28999999.995000001043 27870000.012999888510 3959802.914000000805 60384.796383475 2024-03-15T19:06:47.532227+00:00 19994330.276999998838 28999999.998000010848 27869999.953000068665 3963467.050999999046 60384.796394945 2024-03-15T19:06:48.523234+00:00 19994330.279999990016 29000000.003999989480 27870000.055999990553 3960269.835999999195 60384.796406604 2024-03-15T19:06:49.530609+00:00 19994330.278000000864 28999999.994999989867 27869999.998000029474 3961369.057000004221 60384.796418080 2024-03-15T19:06:50.522112+00:00 19994330.280000001192 29000000.003000020981 27869999.996999979019 3961656.037000000011 60384.796429734 2024-03-15T19:06:51.528992+00:00 19994330.279000010341 28999999.969999998808 27869999.940999981016 3965948.036999993026 60384.796441393 2024-03-15T19:06:52.536366+00:00 19994330.277000010014 29000000.058999989182 27870000.028000000864 3964017.016000003088 60384.796452863 2024-03-15T19:06:53.527374+00:00 19994330.278999980539 28999999.983000010252 27870000.013000011444 3962005.907999999821 60384.796464522 2024-03-15T19:06:54.534749+00:00 19994330.277000010014 28999999.992999970913 27869999.960999969393 3963768.989000000060 60384.796475993 2024-03-15T19:06:55.525756+00:00 19994330.282999988645 28999999.997000038624 27869999.988000039011 3965745.042999998201 60384.796487652 2024-03-15T19:06:56.533131+00:00 19994330.278999980539 28999999.991999980062 27870000.030999999493 3964185.066000007093 60384.796499122 2024-03-15T19:06:57.524139+00:00 19994330.276000019163 29000000.033999979496 27870000.025999989361 3965031.880000003148 60384.796510781 2024-03-15T19:06:58.531514+00:00 19994330.279999971390 28999999.958000000566 27869999.956000000238 3963743.954999998212 60384.796522251 2024-03-15T19:06:59.522521+00:00 19994330.274000048637 29000000.027000010014 27870000.052999999374 3962875.126000002027 60384.796533911 2024-03-15T19:07:00.529896+00:00 19994330.279999971390 29000000.000000000000 27869999.955000009388 3966546.926999986172 60384.796545565 2024-03-15T19:07:01.536776+00:00 19994330.278999980539 28999999.985000010580 27869999.970999989659 3966091.082000001799 60384.796557040 2024-03-15T19:07:02.528279+00:00 19994330.280000030994 28999999.995999988168 27870000.064000010490 3964280.971000000834 60384.796568700 2024-03-15T19:07:03.535654+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3963940.072999998927 60384.796580170 2024-03-15T19:07:04.526661+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3963266.989000007976 60384.796591829 2024-03-15T19:07:05.534036+00:00 19994330.275000039488 28999999.993999961764 27870000.012000020593 3964786.009000002872 60384.796603299 2024-03-15T19:07:06.525044+00:00 19994330.280999958515 28999999.990999940783 27870000.058000031859 3965760.949000000954 60384.796614958 2024-03-15T19:07:07.532419+00:00 19994330.278000000864 29000000.022000070661 27870000.000000000000 3963435.952999994159 60384.796626434 2024-03-15T19:07:08.523922+00:00 19994330.279000040144 28999999.990000009537 27869999.934999998659 3966115.097000002861 60384.796638088 2024-03-15T19:07:09.530801+00:00 19994330.280999958515 29000000.008999940008 27870000.061999980360 3967141.967999995220 60384.796649564 2024-03-15T19:07:10.522304+00:00 19994330.274999979883 28999999.953000068665 27869999.906000021845 3965915.908999993932 60384.796661223 2024-03-15T19:07:11.529679+00:00 19994330.281000021845 28999999.997999910265 27870000.038999971002 3969986.134000002872 60384.796672877 2024-03-15T19:07:12.536559+00:00 19994330.276000019163 29000000.037000060081 27869999.970000028610 3966828.840000004042 60384.796684347 2024-03-15T19:07:13.527566+00:00 19994330.279999971390 28999999.996000051498 27870000.059999998659 3967689.046000003815 60384.796696006 2024-03-15T19:07:14.534941+00:00 19994330.281000021845 28999999.983999971300 27869999.962999939919 3962527.985999986995 60384.796707476 2024-03-15T19:07:15.525948+00:00 19994330.278000000864 29000000.019999980927 27870000.055999990553 3961718.960000007879 60384.796719136 2024-03-15T19:07:16.533323+00:00 19994330.279999971390 29000000.000000000000 27869999.956000089645 3966040.089000015985 60384.796730611 2024-03-15T19:07:17.524826+00:00 19994330.277000069618 28999999.996000051498 27870000.021999958903 3963080.007999985944 60384.796742265 2024-03-15T19:07:18.531706+00:00 19994330.276999950409 29000000.005999919027 27870000.009999990463 3963629.053000003099 60384.796753741 2024-03-15T19:07:19.523209+00:00 19994330.279000040144 28999999.940000060946 27869999.973000049591 3964337.937000005972 60384.796765400 2024-03-15T19:07:20.530584+00:00 19994330.281000021845 29000000.056999921799 27869999.990999940783 3962356.041999996174 60384.796776870 2024-03-15T19:07:21.521591+00:00 19994330.278000000864 28999999.985000010580 27870000.011999960989 3964333.030000001192 60384.796788529 2024-03-15T19:07:22.528967+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3961317.935999989975 60384.796800183 2024-03-15T19:07:23.535846+00:00 19994330.273999929428 28999999.995000001043 27869999.966000080109 3963498.985000013839 60384.796811659 2024-03-15T19:07:24.527349+00:00 19994330.282999988645 29000000.028999999166 27870000.034999970347 3964586.014999986161 60384.796823313 2024-03-15T19:07:25.534228+00:00 19994330.277000069618 28999999.949999999255 27869999.934000018984 3965203.935000001919 60384.796834788 2024-03-15T19:07:26.525731+00:00 19994330.278000000864 29000000.011999990791 27870000.029999971390 3958055.025999993086 60384.796846448 2024-03-15T19:07:27.533106+00:00 19994330.284000039101 29000000.021000001580 27870000.042999979109 3958329.052000015974 60384.796857918 2024-03-15T19:07:28.524114+00:00 19994330.275999899954 28999999.964000020176 27869999.944000009447 3967406.910999984015 60384.796869577 2024-03-15T19:07:29.531489+00:00 19994330.276000019163 29000000.023999989033 27870000.011000040919 3959480.092999995220 60384.796881048 2024-03-15T19:07:30.522496+00:00 19994330.281000021845 29000000.007999990135 27870000.036000009626 3962734.968000025023 60384.796892707 2024-03-15T19:07:31.529871+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3959294.097000002861 60384.796904360 2024-03-15T19:07:32.536750+00:00 19994330.281000021845 29000000.017000019550 27869999.967000011355 3966555.860999972094 60384.796915836 2024-03-15T19:07:33.528254+00:00 19994330.276000019163 28999999.965999960899 27869999.978999968618 3960631.092000008095 60384.796927490 2024-03-15T19:07:34.535133+00:00 19994330.281000021845 29000000.016000028700 27870000.037999998778 3960319.027000010014 60384.796938966 2024-03-15T19:07:35.526636+00:00 19994330.274999979883 29000000.008999999613 27869999.982999999076 3966681.942000002135 60384.796950625 2024-03-15T19:07:36.534011+00:00 19994330.276999998838 28999999.958999991417 27870000.028999999166 3957094.028999983799 60384.796962095 2024-03-15T19:07:37.525019+00:00 19994330.280999999493 29000000.075999978930 27870000.013000000268 3958077.024000018835 60384.796973755 2024-03-15T19:07:38.532394+00:00 19994330.280999999493 28999999.971999999136 27869999.996999990195 3961519.063999981154 60384.796985225 2024-03-15T19:07:39.523401+00:00 19994330.275999989361 28999999.965000029653 27869999.991000000387 3966071.871000022162 60384.796996884 2024-03-15T19:07:40.530776+00:00 19994330.282000008970 29000000.036000009626 27869999.978000018746 3963821.912000000011 60384.797008360 2024-03-15T19:07:41.522280+00:00 19994330.275999989361 28999999.965999960899 27869999.977999988943 3963914.093999981880 60384.797020013 2024-03-15T19:07:42.529158+00:00 19994330.280000019819 29000000.011000040919 27869999.981000009924 3964937.990000010002 60384.797031673 2024-03-15T19:07:43.536534+00:00 19994330.275999989361 29000000.000000000000 27870000.124000009149 3958655.064999998081 60384.797043148 2024-03-15T19:07:44.528037+00:00 19994330.278999980539 28999999.995000001043 27869999.937999960035 3960681.006000012159 60384.797054802 2024-03-15T19:07:45.534916+00:00 19994330.283000018448 28999999.990000009537 27869999.959000051022 3963483.010999978054 60384.797066278 2024-03-15T19:07:46.526419+00:00 19994330.275999989361 29000000.003999948502 27870000.061999980360 3962355.870000004768 60384.797077931 2024-03-15T19:07:47.533299+00:00 19994330.277000010014 29000000.028000000864 27869999.973999980837 3960050.006000012159 60384.797089407 2024-03-15T19:07:48.524802+00:00 19994330.278000000864 29000000.006999969482 27869999.968000050634 3961243.070000023115 60384.797101061 2024-03-15T19:07:49.531681+00:00 19994330.282999988645 29000000.009999990463 27870000.063999950886 3962800.981999992859 60384.797112537 2024-03-15T19:07:50.523184+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3960171.989999949932 60384.797124196 2024-03-15T19:07:51.530559+00:00 19994330.281000021845 28999999.978000041097 27869999.943000018597 3963807.023000001907 60384.797135666 2024-03-15T19:07:52.521567+00:00 19994330.278000000864 29000000.010999921709 27870000.098999980837 3962618.925000011921 60384.797147326 2024-03-15T19:07:53.528942+00:00 19994330.277000010014 29000000.012000080198 27870000.019999980927 3964467.065999985207 60384.797158979 2024-03-15T19:07:54.535821+00:00 19994330.277000010014 29000000.001999970526 27869999.910000089556 3959363.009000002872 60384.797170455 2024-03-15T19:07:55.527324+00:00 19994330.277000010014 28999999.988999959081 27870000.029999971390 3966188.948000013828 60384.797182109 2024-03-15T19:07:56.534203+00:00 19994330.282999988645 28999999.995000001043 27869999.952999949455 3967075.106000006199 60384.797193584 2024-03-15T19:07:57.525706+00:00 19994330.280999958515 29000000.006000038236 27870000.022000070661 3966628.873000026215 60384.797205244 2024-03-15T19:07:58.533082+00:00 19994330.277000010014 29000000.001999970526 27869999.964999910444 3956888.013999999035 60384.797216714 2024-03-15T19:07:59.524089+00:00 19994330.279000040144 29000000.013999998569 27870000.054000020027 3960707.032999991905 60384.797228374 2024-03-15T19:08:00.531463+00:00 19994330.275999959558 29000000.030999999493 27869999.952000018209 3962715.015999972820 60384.797239843 2024-03-15T19:08:01.522471+00:00 19994330.278999980539 28999999.923999991268 27870000.057000041008 3961374.003000020981 60384.797251503 2024-03-15T19:08:02.529847+00:00 19994330.278000060469 29000000.042000010610 27869999.939999941736 3959574.029999970924 60384.797262973 2024-03-15T19:08:03.520854+00:00 19994330.283999919891 28999999.993999999017 27870000.098000049591 3959517.012000023853 60384.797274632 2024-03-15T19:08:04.528229+00:00 19994330.272999998182 28999999.949000000954 27869999.917999979109 3966204.964999973774 60384.797286292 2024-03-15T19:08:05.535604+00:00 19994330.279000040144 29000000.026999980211 27870000.004999998957 3960388.026000022888 60384.797297762 2024-03-15T19:08:06.526611+00:00 19994330.279999971390 29000000.004000011832 27869999.996999979019 3958698.912999988068 60384.797309421 2024-03-15T19:08:07.533986+00:00 19994330.279000040144 29000000.006000008434 27870000.006000038236 3964319.022000014782 60384.797320891 2024-03-15T19:08:08.524994+00:00 19994330.276999950409 28999999.999999970198 27869999.957000020891 3962554.959999979008 60384.797332550 2024-03-15T19:08:09.532369+00:00 19994330.279000040144 29000000.035000029951 27870000.103999968618 3960633.011000037193 60384.797344026 2024-03-15T19:08:10.523872+00:00 19994330.281999949366 28999999.963999990374 27869999.988999959081 3961884.020999968052 60384.797355680 2024-03-15T19:08:11.530751+00:00 19994330.275000099093 28999999.986999988556 27869999.939000010490 3960038.082000017166 60384.797367156 2024-03-15T19:08:12.522255+00:00 19994330.276999950409 28999999.992000039667 27870000.088999990374 3959907.991999983788 60384.797378809 2024-03-15T19:08:13.529134+00:00 19994330.279000040144 29000000.034999970347 27869999.962999999523 3958834.980000019073 60384.797390285 2024-03-15T19:08:14.520637+00:00 19994330.282999988645 29000000.018000010401 27869999.966000009328 3965707.962000011932 60384.797401945 2024-03-15T19:08:15.528012+00:00 19994330.276000019163 28999999.948000010103 27869999.997999999672 3963814.995999991894 60384.797413598 2024-03-15T19:08:16.534891+00:00 19994330.280999898911 29000000.052999969572 27870000.015000000596 3962655.997999966145 60384.797425074 2024-03-15T19:08:17.526394+00:00 19994330.277000069618 29000000.006000038236 27870000.008000001311 3961474.007000029087 60384.797436728 2024-03-15T19:08:18.533274+00:00 19994330.274999979883 28999999.960999969393 27869999.937999989837 3962102.008000016212 60384.797448203 2024-03-15T19:08:19.524777+00:00 19994330.281000021845 29000000.009999990463 27870000.076999988407 3960829.970999956131 60384.797459863 2024-03-15T19:08:20.532152+00:00 19994330.276999950409 28999999.999000068754 27869999.986000001431 3964319.109000027180 60384.797471333 2024-03-15T19:08:21.523159+00:00 19994330.282999988645 29000000.023999929428 27870000.002999991179 3967625.955999969970 60384.797482993 2024-03-15T19:08:22.530535+00:00 19994330.278000000864 28999999.991000059992 27869999.988000039011 3962854.008000016212 60384.797494462 2024-03-15T19:08:23.521542+00:00 19994330.278000000864 29000000.011999960989 27869999.992999970913 3960883.965000032913 60384.797506122 2024-03-15T19:08:24.528917+00:00 19994330.278000000864 28999999.973999980837 27870000.045000020415 3965090.979999959003 60384.797517598 2024-03-15T19:08:25.520420+00:00 19994330.279000040144 29000000.022000070661 27869999.967000011355 3962221.085000038147 60384.797529251 2024-03-15T19:08:26.527299+00:00 19994330.274999979883 28999999.974999900907 27870000.037000000477 3959131.917999982834 60384.797540911 2024-03-15T19:08:27.534674+00:00 19994330.282000061125 29000000.003000020981 27869999.973999980837 3966727.056999980938 60384.797552386 2024-03-15T19:08:28.526178+00:00 19994330.278999920934 29000000.006000038236 27870000.005999978632 3956625.957000017166 60384.797564040 2024-03-15T19:08:29.533057+00:00 19994330.277000069618 28999999.987999919802 27869999.969000041485 3961011.074999988079 60384.797575516 2024-03-15T19:08:30.524560+00:00 19994330.278999999166 29000000.013000011444 27869999.981000009924 3959553.007000029087 60384.797587169 2024-03-15T19:08:31.531439+00:00 19994330.276999998838 28999999.961000081152 27870000.011999960989 3959947.032000004780 60384.797598645 2024-03-15T19:08:32.522942+00:00 19994330.280999999493 29000000.013000011444 27869999.986999988556 3962205.857999979984 60384.797610299 2024-03-15T19:08:33.529822+00:00 19994330.278000000864 29000000.012999888510 27870000.004000071436 3961068.083000003826 60384.797621774 2024-03-15T19:08:34.521325+00:00 19994330.278999999166 28999999.999000068754 27870000.013999938965 3959206.931999980938 60384.797633434 2024-03-15T19:08:35.528699+00:00 19994330.280000001192 28999999.977999929339 27870000.017000079155 3959866.091000020970 60384.797645088 2024-03-15T19:08:36.535579+00:00 19994330.278000000864 29000000.047000050545 27870000.024999979883 3962929.914999961853 60384.797656564 2024-03-15T19:08:37.527082+00:00 19994330.277000010014 28999999.945000000298 27869999.957999940962 3968564.951000034809 60384.797668217 2024-03-15T19:08:38.533961+00:00 19994330.278000000864 29000000.028999999166 27870000.021000031382 3964634.968999981880 60384.797679693 2024-03-15T19:08:39.525465+00:00 19994330.280999988317 28999999.975000008941 27869999.973000049591 3962447.058000028133 60384.797691347 2024-03-15T19:08:40.532344+00:00 19994330.278000000864 29000000.059999991208 27869999.997999910265 3963070.013999999035 60384.797702822 2024-03-15T19:08:41.523847+00:00 19994330.281000021845 28999999.957000020891 27869999.981000069529 3962811.010999978054 60384.797714476 2024-03-15T19:08:42.530726+00:00 19994330.275999989361 29000000.006999999285 27870000.003999948502 3961329.041999996174 60384.797725952 2024-03-15T19:08:43.522230+00:00 19994330.278000000864 28999999.960999999195 27870000.019999980927 3961893.999000012875 60384.797737611 2024-03-15T19:08:44.529605+00:00 19994330.277000010014 29000000.032000008970 27870000.021000031382 3963829.996999979019 60384.797749081 2024-03-15T19:08:45.520611+00:00 19994330.281000021845 28999999.990000009537 27869999.983999971300 3960991.027999997139 60384.797760741 2024-03-15T19:08:46.527987+00:00 19994330.280999958515 29000000.020999971777 27870000.035000089556 3965336.893999993801 60384.797772394 2024-03-15T19:08:47.534866+00:00 19994330.278000000864 29000000.018999990076 27869999.967000011355 3966813.104000031948 60384.797783870 2024-03-15T19:08:48.526370+00:00 19994330.277000010014 28999999.967000011355 27869999.978999968618 3965246.005999981891 60384.797795524 2024-03-15T19:08:49.533249+00:00 19994330.276000019163 29000000.009999990463 27870000.042999979109 3965274.910000026226 60384.797807000 2024-03-15T19:08:50.524752+00:00 19994330.279999971390 28999999.993000030518 27869999.995000001043 3964015.018999993801 60384.797818653 2024-03-15T19:08:51.531631+00:00 19994330.279000040144 29000000.009999990463 27870000.048000000417 3960413.074999988079 60384.797830129 2024-03-15T19:08:52.523134+00:00 19994330.278999980539 29000000.008999999613 27869999.971999999136 3961078.973999977112 60384.797841783 2024-03-15T19:08:53.530013+00:00 19994330.280999958515 28999999.987999979407 27870000.043999999762 3964400.956000030041 60384.797853258 2024-03-15T19:08:54.521516+00:00 19994330.275000039488 28999999.977999988943 27869999.950999990106 3965316.012000023853 60384.797864912 2024-03-15T19:08:55.528396+00:00 19994330.279999971390 29000000.008000019938 27869999.958000000566 3962598.908999979030 60384.797876388 2024-03-15T19:08:56.519899+00:00 19994330.281000081450 29000000.009999990463 27870000.059000018984 3958204.044999957085 60384.797888047 2024-03-15T19:08:57.527274+00:00 19994330.278000000864 28999999.988000039011 27869999.924999978393 3962471.957000017166 60384.797899701 2024-03-15T19:08:58.534153+00:00 19994330.278000000864 29000000.013999938965 27870000.000000000000 3964554.027000070084 60384.797911176 2024-03-15T19:08:59.525657+00:00 19994330.280999898911 28999999.995000001043 27870000.015999998897 3961270.111999989022 60384.797922830 2024-03-15T19:09:00.532536+00:00 19994330.275000099093 28999999.988000039011 27870000.009999990463 3959436.005999923218 60384.797934306 2024-03-15T19:09:01.524039+00:00 19994330.278999920934 29000000.046000000089 27869999.993000030518 3964285.836000084877 60384.797945959 2024-03-15T19:09:02.530918+00:00 19994330.278000000864 28999999.975000020117 27869999.967999991030 3961611.173999906052 60384.797957435 2024-03-15T19:09:03.522421+00:00 19994330.281000021845 28999999.995999928564 27870000.023999989033 3966797.883000016212 60384.797969095 2024-03-15T19:09:04.529796+00:00 19994330.279000040144 28999999.984000090510 27869999.944999989122 3962251.016000031959 60384.797980565 2024-03-15T19:09:05.520804+00:00 19994330.278000000864 29000000.039999961853 27870000.065000001341 3960882.072999954224 60384.797992224 2024-03-15T19:09:06.528179+00:00 19994330.278000000864 28999999.960999969393 27870000.017000019550 3962694.996000051033 60384.798003878 2024-03-15T19:09:07.535058+00:00 19994330.273999929428 29000000.009999990463 27870000.034999970347 3954538.960000038147 60384.798015354 2024-03-15T19:09:08.526561+00:00 19994330.284000039101 29000000.019000049680 27869999.932000041008 3961205.908999919891 60384.798027007 2024-03-15T19:09:09.533440+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3963750.075000048149 60384.798038483 2024-03-15T19:09:10.524944+00:00 19994330.281999949366 28999999.982999920845 27869999.929000020027 3958802.986999989022 60384.798050143 2024-03-15T19:09:11.532319+00:00 19994330.279000040144 29000000.032000061125 27870000.143999930471 3958642.934000014793 60384.798061613 2024-03-15T19:09:12.523326+00:00 19994330.274000048637 28999999.988999959081 27869999.986000061035 3959294.044000030030 60384.798073272 2024-03-15T19:09:13.530701+00:00 19994330.278000000864 28999999.996000051498 27869999.970999959856 3955881.094999908935 60384.798084742 2024-03-15T19:09:14.521709+00:00 19994330.281999949366 29000000.017999999225 27869999.957000020891 3964060.877000092994 60384.798096402 2024-03-15T19:09:15.529084+00:00 19994330.278000000864 28999999.999000001699 27870000.072999950498 3958401.962999939919 60384.798107871 2024-03-15T19:09:16.520091+00:00 19994330.278000000864 28999999.993000000715 27869999.989000078291 3960602.085000038147 60384.798119531 2024-03-15T19:09:17.527466+00:00 19994330.279999971390 28999999.970000009984 27869999.934000018984 3961268.059999942780 60384.798131185 2024-03-15T19:09:18.534345+00:00 19994330.279000040144 29000000.026999980211 27870000.020999908447 3964370.958999990951 60384.798142660 2024-03-15T19:09:19.525849+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3961620.025000094902 60384.798154320 2024-03-15T19:09:20.533224+00:00 19994330.278000000864 29000000.018999990076 27869999.955000039190 3961827.998999952804 60384.798165790 2024-03-15T19:09:21.524231+00:00 19994330.277000069618 28999999.987000018358 27870000.023999929428 3960814.952999948990 60384.798177449 2024-03-15T19:09:22.531606+00:00 19994330.281999949366 29000000.022000011057 27870000.039000030607 3961166.121000051033 60384.798188919 2024-03-15T19:09:23.522613+00:00 19994330.280000090599 29000000.033999979496 27869999.958999991417 3965846.893999934196 60384.798200578 2024-03-15T19:09:24.529988+00:00 19994330.276999998838 28999999.949000000954 27870000.050999999046 3967379.012000083923 60384.798212049 2024-03-15T19:09:25.520996+00:00 19994330.276000000536 29000000.013999998569 27869999.967000011355 3963874.903999925125 60384.798223708 2024-03-15T19:09:26.528371+00:00 19994330.280000001192 29000000.005999978632 27870000.036999940872 3964420.139000058174 60384.798235178 2024-03-15T19:09:27.519378+00:00 19994330.278000000864 29000000.013999998569 27869999.971999999136 3964885.973999977112 60384.798246837 2024-03-15T19:09:28.526753+00:00 19994330.282000008970 28999999.976000010967 27870000.042000059038 3965744.095000029076 60384.798258491 2024-03-15T19:09:29.533633+00:00 19994330.278999999166 28999999.970000028610 27869999.935999989510 3964265.845000029076 60384.798269967 2024-03-15T19:09:30.525136+00:00 19994330.276999998838 28999999.987999979407 27869999.975999999791 3965386.018000007141 60384.798281626 2024-03-15T19:09:31.532511+00:00 19994330.275999989361 29000000.044000029564 27869999.991000000387 3967018.036999940872 60384.798293096 2024-03-15T19:09:32.523518+00:00 19994330.281000021845 29000000.018000010401 27870000.107000008225 3962728.037999988068 60384.798304756 2024-03-15T19:09:33.530893+00:00 19994330.278000000864 28999999.985999941826 27869999.969999998808 3964826.993000030983 60384.798316231 2024-03-15T19:09:34.522397+00:00 19994330.282000008970 29000000.000000000000 27870000.023999989033 3962654.009999989998 60384.798327885 2024-03-15T19:09:35.529276+00:00 19994330.278999980539 29000000.004000071436 27869999.978000018746 3966105.871000051033 60384.798339361 2024-03-15T19:09:36.520779+00:00 19994330.278000030667 28999999.982999920845 27869999.991999980062 3964560.084999918938 60384.798351021 2024-03-15T19:09:37.528154+00:00 19994330.275999959558 28999999.995000001043 27869999.957000020891 3961277.978999971878 60384.798362490 2024-03-15T19:09:38.519161+00:00 19994330.277000010014 28999999.993000030518 27870000.028999980539 3965445.044000030030 60384.798374150 2024-03-15T19:09:39.526537+00:00 19994330.278000000864 29000000.024999979883 27869999.998000029474 3966639.029999970924 60384.798385804 2024-03-15T19:09:40.533416+00:00 19994330.283999979496 28999999.977000001818 27869999.923999968916 3965989.947000027169 60384.798397279 2024-03-15T19:09:41.524919+00:00 19994330.275000039488 29000000.018000010401 27870000.051999989897 3960107.945000051986 60384.798408939 2024-03-15T19:09:42.532294+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3962884.036000012886 60384.798420409 2024-03-15T19:09:43.523301+00:00 19994330.281000021845 29000000.016999959946 27870000.005000051111 3963966.957000017166 60384.798432068 2024-03-15T19:09:44.530676+00:00 19994330.275999959558 29000000.013000011444 27869999.994999948889 3966189.117999910843 60384.798443538 2024-03-15T19:09:45.521683+00:00 19994330.278000000864 28999999.967999938875 27870000.017000019550 3967300.842000008095 60384.798455197 2024-03-15T19:09:46.529059+00:00 19994330.279000040144 29000000.009000059217 27869999.951000031084 3963339.123000026215 60384.798466668 2024-03-15T19:09:47.520066+00:00 19994330.281999949366 28999999.986999988556 27870000.042999979109 3965224.939000010025 60384.798478327 2024-03-15T19:09:48.527441+00:00 19994330.276000019163 28999999.968000050634 27869999.954999979585 3969326.044000030030 60384.798489986 2024-03-15T19:09:49.534817+00:00 19994330.278000000864 29000000.059999939054 27870000.011000040919 3967356.078999996185 60384.798501462 2024-03-15T19:09:50.526319+00:00 19994330.278000000864 28999999.981000069529 27870000.037999991328 3965145.916000009049 60384.798513116 2024-03-15T19:09:51.533199+00:00 19994330.282000061125 28999999.978999998420 27869999.949999928474 3963672.963999987114 60384.798524592 2024-03-15T19:09:52.524702+00:00 19994330.278999920934 29000000.000000000000 27870000.040000081062 3965358.990999937057 60384.798536251 2024-03-15T19:09:53.532077+00:00 19994330.279000040144 29000000.015000000596 27869999.960999969393 3966197.019999980927 60384.798547721 2024-03-15T19:09:54.523084+00:00 19994330.276999950409 29000000.005000010133 27869999.993999961764 3968194.048000096809 60384.798559380 2024-03-15T19:09:55.530460+00:00 19994330.276000019163 29000000.000000000000 27870000.055999990553 3967727.021999955177 60384.798570850 2024-03-15T19:09:56.521467+00:00 19994330.278000000864 28999999.998999979347 27869999.948000069708 3966920.942999958992 60384.798582510 2024-03-15T19:09:57.528842+00:00 19994330.279000040144 29000000.025000009686 27870000.085000038147 3968343.973000050057 60384.798593980 2024-03-15T19:09:58.519849+00:00 19994330.281999949366 28999999.967999991030 27869999.930999990553 3967281.037999988068 60384.798605639 2024-03-15T19:09:59.527224+00:00 19994330.282000061125 28999999.994000021368 27869999.989999890327 3964767.950999975204 60384.798617293 2024-03-15T19:10:00.534104+00:00 19994330.274999979883 29000000.034999970347 27870000.029000040144 3961700.057000041008 60384.798628769 2024-03-15T19:10:01.525607+00:00 19994330.281999949366 28999999.964000049978 27870000.018000010401 3966974.983999968041 60384.798640428 2024-03-15T19:10:02.532982+00:00 19994330.274999979883 29000000.001999970526 27869999.986000061035 3964847.022000073921 60384.798651898 2024-03-15T19:10:03.523989+00:00 19994330.277000069618 28999999.985000010580 27869999.971999999136 3967092.970999956131 60384.798663558 2024-03-15T19:10:04.531365+00:00 19994330.279999971390 29000000.011999960989 27870000.014999989420 3966141.932999968994 60384.798675028 2024-03-15T19:10:05.522372+00:00 19994330.279000040144 28999999.998000029474 27870000.070999979973 3965420.083000063896 60384.798686687 2024-03-15T19:10:06.529747+00:00 19994330.278999920934 28999999.968999978155 27869999.939999941736 3967473.979999899864 60384.798698157 2024-03-15T19:10:07.520754+00:00 19994330.275000099093 29000000.065000001341 27870000.064000010490 3962756.015000104904 60384.798709816 2024-03-15T19:10:08.528129+00:00 19994330.278999920934 28999999.979999959469 27869999.877999998629 3964213.967999935150 60384.798721286 2024-03-15T19:10:09.519137+00:00 19994330.279000040144 29000000.015000101179 27870000.050000000745 3967897.006999969017 60384.798732946 2024-03-15T19:10:10.526512+00:00 19994330.278999920934 28999999.955999970436 27869999.969000000507 3969681.110000013839 60384.798744599 2024-03-15T19:10:11.533391+00:00 19994330.279000040144 29000000.024999979883 27870000.017000000924 3966830.970000029076 60384.798756075 2024-03-15T19:10:12.524894+00:00 19994330.279000040144 29000000.026999950409 27869999.970999989659 3965714.914999961853 60384.798767729 2024-03-15T19:10:13.531773+00:00 19994330.278999920934 28999999.982000108808 27870000.045000020415 3960886.030000091065 60384.798779204 2024-03-15T19:10:14.523276+00:00 19994330.278000000864 29000000.010999921709 27869999.954999979585 3965833.056999921799 60384.798790858 2024-03-15T19:10:15.530156+00:00 19994330.278000000864 29000000.006999969482 27870000.034000009298 3962544.930000067223 60384.798802334 2024-03-15T19:10:16.521659+00:00 19994330.282000061125 28999999.990000009537 27870000.018999990076 3962738.066999911796 60384.798813988 2024-03-15T19:10:17.528538+00:00 19994330.276000019163 28999999.976000070572 27870000.000999990851 3963828.907000064850 60384.798825463 2024-03-15T19:10:18.520041+00:00 19994330.280000001192 29000000.000999931246 27870000.032999988645 3963590.060999989975 60384.798837123 2024-03-15T19:10:19.527416+00:00 19994330.278999999166 28999999.979000091553 27869999.927000049502 3965774.899000049103 60384.798848593 2024-03-15T19:10:20.518423+00:00 19994330.276000011712 29000000.041999939829 27870000.034999970347 3964104.109999895096 60384.798860252 2024-03-15T19:10:21.525799+00:00 19994330.280000001192 29000000.011999960989 27869999.975000020117 3965771.009000062943 60384.798871906 2024-03-15T19:10:22.532678+00:00 19994330.276999998838 29000000.004000071436 27870000.013000011444 3964008.917999982834 60384.798883382 2024-03-15T19:10:23.524181+00:00 19994330.285000000149 28999999.972999930382 27870000.023999989033 3965006.029000043869 60384.798895041 2024-03-15T19:10:24.531556+00:00 19994330.278000000864 29000000.012000080198 27869999.991999980062 3966252.095999956131 60384.798906511 2024-03-15T19:10:25.522564+00:00 19994330.278000000864 28999999.982999920845 27869999.930000010878 3960821.863999962807 60384.798918171 2024-03-15T19:10:26.529939+00:00 19994330.272000011057 29000000.034000039101 27870000.031000021845 3961163.098000050057 60384.798929641 2024-03-15T19:10:27.520945+00:00 19994330.280000001192 28999999.976000070572 27869999.971999999136 3967632.939999938011 60384.798941300 2024-03-15T19:10:28.528321+00:00 19994330.282000008970 29000000.006000000983 27870000.070999979973 3965379.980000019073 60384.798952770 2024-03-15T19:10:29.519328+00:00 19994330.278999980539 28999999.970999989659 27869999.991000059992 3963243.023000001907 60384.798964430 2024-03-15T19:10:30.526703+00:00 19994330.280000030994 28999999.993999999017 27869999.980999950320 3960710.088999987114 60384.798976083 2024-03-15T19:10:31.533583+00:00 19994330.274999979883 29000000.014000009745 27869999.970999959856 3961899.919000030030 60384.798987559 2024-03-15T19:10:32.525086+00:00 19994330.279999971390 28999999.989999979734 27870000.039000030607 3962588.970000029076 60384.798999218 2024-03-15T19:10:33.532461+00:00 19994330.274000048637 29000000.057000011206 27870000.021999958903 3961099.034000039101 60384.799010694 2024-03-15T19:10:34.523964+00:00 19994330.282000008970 28999999.971999999136 27869999.995000001043 3967271.082999945153 60384.799022348 2024-03-15T19:10:35.530843+00:00 19994330.281999949366 28999999.982999980450 27869999.934000018984 3960669.018000007141 60384.799033823 2024-03-15T19:10:36.522347+00:00 19994330.277000010014 29000000.039000030607 27870000.068000078201 3963460.924000024796 60384.799045477 2024-03-15T19:10:37.529226+00:00 19994330.277000010014 28999999.953999999911 27869999.958999991417 3959923.027999997139 60384.799056953 2024-03-15T19:10:38.520729+00:00 19994330.278999980539 29000000.038999971002 27870000.025999899954 3962255.000000000000 60384.799068606 2024-03-15T19:10:39.527608+00:00 19994330.275000039488 28999999.939000010490 27870000.034000039101 3964632.967000008095 60384.799080082 2024-03-15T19:10:40.519111+00:00 19994330.282999988645 29000000.035000029951 27869999.958000060171 3964108.843999981880 60384.799091742 2024-03-15T19:10:41.526487+00:00 19994330.278999980539 28999999.967999991030 27869999.973999980837 3963575.167999982834 60384.799103396 2024-03-15T19:10:42.533366+00:00 19994330.278999980539 29000000.002999961376 27870000.061999920756 3959170.014000058174 60384.799114871 2024-03-15T19:10:43.524869+00:00 19994330.277000069618 29000000.054000020027 27870000.020000100136 3969589.938999890815 60384.799126525 2024-03-15T19:10:44.531748+00:00 19994330.278000000864 28999999.982999980450 27869999.944999929518 3963082.983000040054 60384.799138001 2024-03-15T19:10:45.523250+00:00 19994330.278000000864 28999999.977000001818 27869999.986999988556 3962967.090000032913 60384.799149654 2024-03-15T19:10:46.530131+00:00 19994330.276999950409 29000000.016999959946 27870000.021000031382 3966626.960999966133 60384.799161130 2024-03-15T19:10:47.521634+00:00 19994330.284000039101 28999999.996000051498 27869999.969000000507 3964190.078000069130 60384.799172784 2024-03-15T19:10:48.528513+00:00 19994330.276999950409 29000000.003000020981 27870000.079999998212 3965265.933999896049 60384.799184259 2024-03-15T19:10:49.520016+00:00 19994330.277000069618 28999999.990000009537 27869999.969999998808 3964140.037000060081 60384.799195913 2024-03-15T19:10:50.526895+00:00 19994330.278999920934 29000000.026000019163 27869999.966999989003 3964072.937999964226 60384.799207389 2024-03-15T19:10:51.518398+00:00 19994330.276000019163 28999999.985999941826 27870000.035000000149 3963546.050000071991 60384.799219043 2024-03-15T19:10:52.525278+00:00 19994330.281000021845 29000000.004999998957 27869999.971999999136 3961845.934000014793 60384.799230702 2024-03-15T19:10:53.532653+00:00 19994330.281000021845 29000000.004999998957 27870000.015999998897 3964441.970999956131 60384.799242172 2024-03-15T19:10:54.523660+00:00 19994330.278999920934 28999999.965000029653 27869999.974000010639 3964256.023999928962 60384.799253832 2024-03-15T19:10:55.531035+00:00 19994330.280000090599 29000000.021000031382 27869999.974999990314 3960784.930000067223 60384.799265301 2024-03-15T19:10:56.522043+00:00 19994330.273999929428 29000000.004999998957 27870000.044000029564 3964895.159999967087 60384.799276961 2024-03-15T19:10:57.529418+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3964611.897000073921 60384.799288437 2024-03-15T19:10:58.520921+00:00 19994330.279999971390 29000000.024000048637 27870000.029000040144 3965333.002999901772 60384.799300090 2024-03-15T19:10:59.527800+00:00 19994330.283000111580 29000000.021999958903 27869999.961999949068 3966772.146000028122 60384.799311566 2024-03-15T19:11:00.519302+00:00 19994330.276999950409 28999999.990000009537 27870000.013999998569 3964777.802000045776 60384.799323220 2024-03-15T19:11:01.526183+00:00 19994330.279000040144 28999999.983999971300 27870000.056000050157 3964485.105999947060 60384.799334879 2024-03-15T19:11:02.533558+00:00 19994330.278000000864 29000000.022999998182 27869999.987999979407 3962212.978999971878 60384.799346349 2024-03-15T19:11:03.524565+00:00 19994330.274999979883 28999999.976000070572 27869999.899999979883 3965231.979000092018 60384.799358008 2024-03-15T19:11:04.531940+00:00 19994330.279999971390 28999999.993999961764 27870000.094000041485 3966801.004999995232 60384.799369484 2024-03-15T19:11:05.523443+00:00 19994330.278000000864 29000000.004000000656 27869999.957000020891 3964843.033999919891 60384.799381138 2024-03-15T19:11:06.530322+00:00 19994330.282999988645 29000000.004000000656 27869999.980999950320 3962466.968000053894 60384.799392614 2024-03-15T19:11:07.521826+00:00 19994330.274999979883 28999999.989999990910 27870000.037999991328 3964053.988000034820 60384.799404267 2024-03-15T19:11:08.528705+00:00 19994330.279000040144 28999999.977000009269 27870000.028000000864 3963427.974999905098 60384.799415743 2024-03-15T19:11:09.520208+00:00 19994330.276999950409 29000000.009999990463 27869999.979000091553 3968438.061000109185 60384.799427397 2024-03-15T19:11:10.527087+00:00 19994330.281000021845 29000000.015999998897 27869999.990999940783 3965966.005999923218 60384.799438872 2024-03-15T19:11:11.518591+00:00 19994330.274999998510 29000000.006000008434 27870000.044999960810 3966423.029000043869 60384.799450526 2024-03-15T19:11:12.525470+00:00 19994330.280999999493 29000000.001999970526 27870000.009000059217 3965179.984000000171 60384.799462186 2024-03-15T19:11:13.532845+00:00 19994330.278999999166 29000000.014000028372 27869999.896000031382 3968097.013999999966 60384.799473661 2024-03-15T19:11:14.524348+00:00 19994330.276999998838 28999999.982999980450 27870000.059000018984 3967741.916000001132 60384.799485315 2024-03-15T19:11:15.531227+00:00 19994330.278999999166 29000000.024999979883 27869999.973999980837 3962088.050000001211 60384.799496791 2024-03-15T19:11:16.522730+00:00 19994330.279000010341 28999999.961000028998 27869999.977999929339 3968668.058999999892 60384.799508444 2024-03-15T19:11:17.529609+00:00 19994330.279999990016 29000000.023999989033 27870000.016000028700 3964795.891999997199 60384.799519920 2024-03-15T19:11:18.521113+00:00 19994330.280000001192 28999999.986999988556 27870000.011999960989 3968599.999000002164 60384.799531580 2024-03-15T19:11:19.528487+00:00 19994330.277000010014 28999999.978000041097 27870000.011000040919 3966598.021000002045 60384.799543050 2024-03-15T19:11:20.519495+00:00 19994330.282000008970 29000000.009999990463 27870000.060999989510 3966794.044999993872 60384.799554709 2024-03-15T19:11:21.526871+00:00 19994330.273999989033 28999999.995999988168 27869999.861999988556 3969882.007000007201 60384.799566179 2024-03-15T19:11:22.517878+00:00 19994330.280000001192 28999999.996999979019 27870000.080999970436 3963484.926999994088 60384.799577839 2024-03-15T19:11:23.525253+00:00 19994330.278000000864 29000000.024999979883 27869999.980000019073 3968729.079000004102 60384.799589492 2024-03-15T19:11:24.532132+00:00 19994330.280000001192 29000000.008000019938 27870000.000000000000 3964826.907999999821 60384.799600968 2024-03-15T19:11:25.523635+00:00 19994330.277000010014 29000000.019999980927 27870000.015000000596 3969418.049999997020 60384.799612627 2024-03-15T19:11:26.531011+00:00 19994330.278999980539 28999999.963000059128 27870000.026000000536 3969123.094000004232 60384.799624098 2024-03-15T19:11:27.522017+00:00 19994330.275000039488 29000000.018999930471 27869999.936000000685 3965485.879999995232 60384.799635757 2024-03-15T19:11:28.529393+00:00 19994330.280999958515 28999999.983000040054 27870000.053999990225 3966461.074000007939 60384.799647233 2024-03-15T19:11:29.520896+00:00 19994330.278999980539 29000000.019999980927 27870000.082999989390 3966677.914999992121 60384.799658886 2024-03-15T19:11:30.527775+00:00 19994330.282000008970 28999999.977000001818 27869999.860000010580 3968509.033000006806 60384.799670362 2024-03-15T19:11:31.519278+00:00 19994330.278000000864 29000000.018000010401 27870000.050999999046 3962991.023000001907 60384.799682016 2024-03-15T19:11:32.526158+00:00 19994330.275000039488 28999999.990000009537 27869999.995000001043 3965340.979999988806 60384.799693491 2024-03-15T19:11:33.517661+00:00 19994330.282000008970 28999999.986000061035 27870000.004000011832 3959665.908000006806 60384.799705145 2024-03-15T19:11:34.524540+00:00 19994330.274999979883 29000000.021999958903 27869999.996999979019 3964370.076999992132 60384.799716805 2024-03-15T19:11:35.531915+00:00 19994330.281000021845 28999999.988999959081 27869999.921000000089 3962923.016000003088 60384.799728274 2024-03-15T19:11:36.522922+00:00 19994330.279999971390 29000000.016000028700 27870000.075999978930 3966107.041999996174 60384.799739934 2024-03-15T19:11:37.530298+00:00 19994330.277000069618 28999999.998999949545 27870000.036000009626 3964354.058000013232 60384.799751404 2024-03-15T19:11:38.521305+00:00 19994330.278999920934 29000000.010000109673 27869999.994000021368 3962534.895999997854 60384.799763063 2024-03-15T19:11:39.528680+00:00 19994330.276000019163 28999999.993999961764 27869999.981999989599 3966460.981999992859 60384.799774539 2024-03-15T19:11:40.520183+00:00 19994330.281000021845 28999999.962999939919 27869999.972999989986 3964491.113000005018 60384.799786193 2024-03-15T19:11:41.527063+00:00 19994330.278000000864 29000000.021000031382 27869999.994000021368 3964985.939999998081 60384.799797669 2024-03-15T19:11:42.518566+00:00 19994330.279000040144 28999999.995999999344 27869999.987999979407 3964278.928000003099 60384.799809322 2024-03-15T19:11:43.525445+00:00 19994330.278999920934 28999999.955000009388 27870000.006000038236 3962182.998999997973 60384.799820982 2024-03-15T19:11:44.532820+00:00 19994330.279000040144 29000000.037999998778 27869999.993999961764 3958928.054999991786 60384.799832452 2024-03-15T19:11:45.523827+00:00 19994330.274999979883 29000000.000999990851 27870000.101000070572 3961592.000000014901 60384.799844111 2024-03-15T19:11:46.531202+00:00 19994330.281999949366 29000000.015999998897 27869999.934999939054 3966700.053999990225 60384.799855581 2024-03-15T19:11:47.522209+00:00 19994330.277000069618 28999999.967000011355 27870000.028000000864 3965828.949000000954 60384.799867241 2024-03-15T19:11:48.529585+00:00 19994330.281000021845 29000000.041999999434 27869999.983999971300 3964662.953999996185 60384.799878716 2024-03-15T19:11:49.521088+00:00 19994330.281999949366 28999999.999000009149 27870000.006000038236 3964608.962999999989 60384.799890370 2024-03-15T19:11:50.527967+00:00 19994330.274999979883 28999999.988000009209 27869999.965999960899 3962726.069999992847 60384.799901846 2024-03-15T19:11:51.519470+00:00 19994330.276000019163 28999999.996999979019 27870000.060000058264 3965249.075000017881 60384.799913505 2024-03-15T19:11:52.526846+00:00 19994330.278000000864 29000000.046000000089 27869999.990999940783 3958428.989999980200 60384.799924975 2024-03-15T19:11:53.517853+00:00 19994330.281000021845 28999999.962999999523 27869999.986999988556 3958089.879000008106 60384.799936634 2024-03-15T19:11:54.525228+00:00 19994330.281000021845 28999999.981999989599 27869999.987000111490 3959360.055999993812 60384.799948288 2024-03-15T19:11:55.532107+00:00 19994330.276999950409 29000000.036000009626 27870000.002999901772 3965412.938000022899 60384.799959764 2024-03-15T19:11:56.523610+00:00 19994330.278000000864 28999999.959999978542 27869999.948000069708 3962704.032999991905 60384.799971418 2024-03-15T19:11:57.530490+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3964049.005999981891 60384.799982893 2024-03-15T19:11:58.521993+00:00 19994330.278000000864 29000000.032000008970 27869999.959999918938 3965763.917000025976 60384.799994553 2024-03-15T19:11:59.529368+00:00 19994330.280000090599 28999999.981000009924 27870000.021000031382 3965449.165999978781 60384.800006023 2024-03-15T19:12:00.520376+00:00 19994330.279999971390 28999999.988000039011 27870000.046000000089 3961959.942000002135 60384.800017682 2024-03-15T19:12:01.527750+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3962860.980000019073 60384.800029152 2024-03-15T19:12:02.518757+00:00 19994330.278000000864 28999999.995999928564 27870000.039000030607 3965029.940999985207 60384.800040812 2024-03-15T19:12:03.526133+00:00 19994330.279999971390 29000000.029999971390 27869999.909000039101 3961920.990000010002 60384.800052281 2024-03-15T19:12:04.517140+00:00 19994330.274999979883 29000000.026000019163 27870000.015999998897 3961879.092000008095 60384.800063941 2024-03-15T19:12:05.524515+00:00 19994330.280000001192 28999999.955999970436 27869999.951000008732 3963528.979999988806 60384.800075595 2024-03-15T19:12:06.531394+00:00 19994330.278999999166 29000000.006000038236 27870000.055999990553 3958028.013000010978 60384.800087071 2024-03-15T19:12:07.522897+00:00 19994330.280000001192 29000000.016999959946 27870000.018000010401 3964828.048999994993 60384.800098730 2024-03-15T19:12:08.530273+00:00 19994330.278000000864 28999999.952000018209 27869999.934999998659 3961808.947999984026 60384.800110200 2024-03-15T19:12:09.521280+00:00 19994330.278999999166 29000000.037000060081 27870000.052999999374 3964750.000000000000 60384.800121860 2024-03-15T19:12:10.528654+00:00 19994330.275999989361 29000000.020999908447 27869999.989999979734 3959534.939000010025 60384.800133329 2024-03-15T19:12:11.519662+00:00 19994330.278999999166 29000000.022999998182 27870000.052000019699 3965065.134999989998 60384.800144989 2024-03-15T19:12:12.527037+00:00 19994330.279000010341 28999999.953000068665 27869999.947999980301 3962823.912000000011 60384.800156459 2024-03-15T19:12:13.518045+00:00 19994330.278999980539 28999999.985999941826 27869999.951000008732 3963971.127999991179 60384.800168118 2024-03-15T19:12:14.525420+00:00 19994330.281000021845 29000000.035000089556 27870000.049000021070 3960386.746000022162 60384.800179594 2024-03-15T19:12:15.516923+00:00 19994330.274999979883 28999999.988999959081 27870000.015999969095 3966745.131999998819 60384.800191248 2024-03-15T19:12:16.523802+00:00 19994330.279000010341 29000000.011000040919 27869999.996999979019 3966498.069000006188 60384.800202907 2024-03-15T19:12:17.531176+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3961051.037000000011 60384.800214377 2024-03-15T19:12:18.522184+00:00 19994330.282000008970 28999999.982999920845 27869999.967999991030 3961777.921999990940 60384.800226036 2024-03-15T19:12:19.529560+00:00 19994330.277000010014 29000000.037000000477 27870000.024000048637 3961459.013999999035 60384.800237512 2024-03-15T19:12:20.521063+00:00 19994330.280999958515 29000000.005000010133 27869999.953999999911 3962747.912999988068 60384.800249166 2024-03-15T19:12:21.527942+00:00 19994330.277000010014 28999999.978000000119 27870000.019999980927 3960914.107999979984 60384.800260642 2024-03-15T19:12:22.519445+00:00 19994330.276000019163 29000000.006999999285 27869999.997999969870 3962415.922000051010 60384.800272295 2024-03-15T19:12:23.526325+00:00 19994330.281000021845 28999999.986999988556 27870000.011000040919 3965531.015999972820 60384.800283765 2024-03-15T19:12:24.517332+00:00 19994330.278000000864 29000000.011999990791 27870000.034999970347 3966472.972000002861 60384.800295425 2024-03-15T19:12:25.524707+00:00 19994330.280999958515 29000000.030000001192 27870000.040000081062 3962977.047999978065 60384.800307084 2024-03-15T19:12:26.532082+00:00 19994330.276000019163 28999999.940000001341 27869999.860999941826 3963126.953999996185 60384.800318554 2024-03-15T19:12:27.523089+00:00 19994330.278999980539 29000000.025000009686 27870000.072000030428 3962776.086000024807 60384.800330214 2024-03-15T19:12:28.530465+00:00 19994330.276000019163 29000000.008000019938 27869999.926999930292 3962564.984000027180 60384.800341689 2024-03-15T19:12:29.521968+00:00 19994330.279999971390 29000000.028999980539 27870000.070000048727 3960482.949999988079 60384.800353343 2024-03-15T19:12:30.528847+00:00 19994330.281000021845 28999999.944000009447 27870000.006000038236 3959923.145999968052 60384.800364819 2024-03-15T19:12:31.520350+00:00 19994330.277000010014 29000000.005999978632 27870000.011999960989 3961570.920000017155 60384.800376473 2024-03-15T19:12:32.527229+00:00 19994330.281000021845 29000000.043000038713 27870000.026000019163 3960858.953000009060 60384.800387948 2024-03-15T19:12:33.518732+00:00 19994330.273999929428 28999999.983999971300 27869999.922999981791 3962175.932999968994 60384.800399608 2024-03-15T19:12:34.526108+00:00 19994330.279000040144 28999999.984000030905 27870000.047000050545 3961638.049000024796 60384.800411078 2024-03-15T19:12:35.517115+00:00 19994330.276000019163 28999999.946999970824 27869999.965999960899 3961397.093999981880 60384.800422737 2024-03-15T19:12:36.524490+00:00 19994330.283999919891 29000000.065000001341 27870000.026000019163 3962817.902999997139 60384.800434391 2024-03-15T19:12:37.531369+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3961328.217999995220 60384.800445867 2024-03-15T19:12:38.522873+00:00 19994330.276000019163 28999999.988999959081 27869999.990999940783 3962521.843000053894 60384.800457520 2024-03-15T19:12:39.529752+00:00 19994330.279000040144 28999999.986999988556 27870000.019000049680 3965533.894999980927 60384.800468996 2024-03-15T19:12:40.521255+00:00 19994330.276999950409 29000000.006000038236 27870000.049000021070 3968473.023999989033 60384.800480655 2024-03-15T19:12:41.528630+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3963626.013999999035 60384.800492126 2024-03-15T19:12:42.519637+00:00 19994330.279999971390 29000000.039000030607 27869999.940999981016 3963338.012000023853 60384.800503785 2024-03-15T19:12:43.527012+00:00 19994330.280000090599 28999999.975999951363 27869999.989000000060 3963229.027999997139 60384.800515255 2024-03-15T19:12:44.518020+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3960974.954999982845 60384.800526914 2024-03-15T19:12:45.525395+00:00 19994330.281000021845 28999999.978999968618 27870000.035999998450 3962232.995000004768 60384.800538384 2024-03-15T19:12:46.516401+00:00 19994330.273999929428 29000000.024000048637 27869999.989999990910 3961822.034999967087 60384.800550044 2024-03-15T19:12:47.523777+00:00 19994330.281000021845 28999999.993000030518 27870000.020000010729 3961808.046000003815 60384.800561697 2024-03-15T19:12:48.530656+00:00 19994330.278000000864 29000000.008000019938 27869999.981000009924 3962944.985000013839 60384.800573173 2024-03-15T19:12:49.522160+00:00 19994330.278000000864 29000000.010999921709 27869999.988999988884 3964364.065999985207 60384.800584833 2024-03-15T19:12:50.529534+00:00 19994330.281000021845 28999999.962000008672 27870000.028999980539 3962928.856000006199 60384.800596302 2024-03-15T19:12:51.520542+00:00 19994330.276000019163 29000000.022000070661 27870000.009999990463 3963883.048000038136 60384.800607962 2024-03-15T19:12:52.527917+00:00 19994330.278000000864 28999999.977999929339 27869999.991000000387 3962963.954999982845 60384.800619432 2024-03-15T19:12:53.518925+00:00 19994330.278999920934 28999999.983000040054 27870000.032000008970 3963359.098999977112 60384.800631091 2024-03-15T19:12:54.526300+00:00 19994330.282999988645 29000000.024999979883 27869999.939000010490 3963325.941000043880 60384.800642561 2024-03-15T19:12:55.517307+00:00 19994330.278000000864 29000000.011000040919 27869999.998000029474 3957777.983999968041 60384.800654221 2024-03-15T19:12:56.524682+00:00 19994330.276000019163 29000000.004000000656 27870000.025999959558 3962821.971000016201 60384.800665697 2024-03-15T19:12:57.516185+00:00 19994330.280000090599 29000000.013000000268 27870000.003000020981 3962950.019999980927 60384.800677350 2024-03-15T19:12:58.523064+00:00 19994330.274999979883 28999999.954999998212 27869999.992999970913 3961154.041000009049 60384.800689010 2024-03-15T19:12:59.530440+00:00 19994330.278000000864 29000000.023999989033 27869999.985000010580 3958638.967000008095 60384.800700486 2024-03-15T19:13:00.521943+00:00 19994330.282999999821 28999999.998000029474 27869999.981999989599 3961118.990000010002 60384.800712139 2024-03-15T19:13:01.528822+00:00 19994330.278000000864 28999999.962999999523 27870000.000000000000 3964080.060999989975 60384.800723615 2024-03-15T19:13:02.520325+00:00 19994330.278999999166 29000000.059999968857 27870000.088999990374 3956480.880999981891 60384.800735269 2024-03-15T19:13:03.527205+00:00 19994330.276999998838 28999999.971000019461 27869999.930000070482 3964500.162999988068 60384.800746744 2024-03-15T19:13:04.518709+00:00 19994330.278000008315 29000000.019999980927 27870000.001999970526 3962242.969000041019 60384.800758398 2024-03-15T19:13:05.525587+00:00 19994330.280000001192 28999999.956000030041 27870000.018000010401 3965703.926999986172 60384.800769874 2024-03-15T19:13:06.517090+00:00 19994330.275999989361 29000000.025999959558 27869999.978999968618 3961015.007000029087 60384.800781533 2024-03-15T19:13:07.524465+00:00 19994330.280000001192 28999999.989000018686 27870000.022999998182 3961580.986999989022 60384.800793187 2024-03-15T19:13:08.531345+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3959503.064000010025 60384.800804663 2024-03-15T19:13:09.522848+00:00 19994330.274000018835 29000000.000000000000 27869999.996999979019 3964090.008999944199 60384.800816316 2024-03-15T19:13:10.529727+00:00 19994330.276999980211 29000000.024999979883 27870000.017000079155 3960328.874000012875 60384.800827792 2024-03-15T19:13:11.521230+00:00 19994330.280000001192 28999999.977000001818 27869999.985999941826 3965410.162999988068 60384.800839452 2024-03-15T19:13:12.528605+00:00 19994330.280000030994 28999999.971999999136 27870000.009999990463 3963189.965000032913 60384.800850921 2024-03-15T19:13:13.519612+00:00 19994330.278000000864 29000000.008000019938 27870000.011000040919 3963274.934000014793 60384.800862581 2024-03-15T19:13:14.526987+00:00 19994330.278000000864 29000000.026000019163 27870000.003999948502 3961563.029999970924 60384.800874057 2024-03-15T19:13:15.518491+00:00 19994330.280999958515 29000000.014999989420 27869999.992000099272 3961592.028999983799 60384.800885710 2024-03-15T19:13:16.525370+00:00 19994330.275000039488 28999999.993999961764 27869999.982999920845 3956897.050999999046 60384.800897186 2024-03-15T19:13:17.516873+00:00 19994330.278999980539 29000000.018000010401 27870000.075999978930 3962142.029000043869 60384.800908840 2024-03-15T19:13:18.523752+00:00 19994330.278999980539 28999999.965000029653 27869999.889000058174 3961416.884000002872 60384.800920499 2024-03-15T19:13:19.531128+00:00 19994330.277000010014 29000000.006999969482 27869999.995999928564 3959213.974999963772 60384.800931975 2024-03-15T19:13:20.522631+00:00 19994330.282000008970 29000000.039999961853 27870000.062000039965 3960920.043000041973 60384.800943628 2024-03-15T19:13:21.529510+00:00 19994330.278000000864 28999999.989000078291 27869999.951999999583 3965429.003999948967 60384.800955104 2024-03-15T19:13:22.521012+00:00 19994330.278000000864 28999999.977000001818 27870000.015999998897 3960807.916000009049 60384.800966758 2024-03-15T19:13:23.527892+00:00 19994330.277000010014 29000000.016999959946 27870000.013999998569 3958873.028999983799 60384.800978234 2024-03-15T19:13:24.519395+00:00 19994330.278999980539 29000000.009999990463 27870000.003000009805 3963334.976000010967 60384.800989893 2024-03-15T19:13:25.526771+00:00 19994330.278999980539 28999999.970999959856 27870000.040999989957 3962081.009000002872 60384.801001363 2024-03-15T19:13:26.517778+00:00 19994330.280000090599 29000000.001000050455 27869999.951000008732 3963914.071999967098 60384.801013023 2024-03-15T19:13:27.525153+00:00 19994330.278000000864 28999999.973999980837 27869999.968999978155 3962769.962000011932 60384.801024493 2024-03-15T19:13:28.516160+00:00 19994330.278999920934 29000000.029000040144 27870000.006999999285 3962100.073000072967 60384.801036152 2024-03-15T19:13:29.523536+00:00 19994330.277000069618 28999999.977000001818 27869999.977000031620 3964142.995999931823 60384.801047806 2024-03-15T19:13:30.530415+00:00 19994330.281999949366 29000000.008999940008 27870000.077999979258 3966474.973000050057 60384.801059281 2024-03-15T19:13:31.521918+00:00 19994330.274999979883 29000000.047000050545 27869999.989000018686 3965729.968999981880 60384.801070941 2024-03-15T19:13:32.529293+00:00 19994330.279000040144 28999999.947999950498 27869999.969999969006 3957877.031999946106 60384.801082416 2024-03-15T19:13:33.520796+00:00 19994330.281999949366 29000000.034000001848 27870000.009999990463 3964129.929000020027 60384.801094070 2024-03-15T19:13:34.527676+00:00 19994330.274000048637 28999999.986999999732 27870000.000000000000 3959925.023000001907 60384.801105546 2024-03-15T19:13:35.519179+00:00 19994330.279999971390 29000000.011000011116 27870000.043000038713 3965639.064000010025 60384.801117199 2024-03-15T19:13:36.526058+00:00 19994330.277000069618 28999999.996000010520 27869999.890999969095 3966761.935999989975 60384.801128675 2024-03-15T19:13:37.517561+00:00 19994330.279999971390 28999999.953999999911 27870000.110000010580 3958018.047999978065 60384.801140329 2024-03-15T19:13:38.524440+00:00 19994330.279999971390 29000000.065000001341 27869999.920000020415 3960154.066000103951 60384.801151805 2024-03-15T19:13:39.515943+00:00 19994330.279000040144 28999999.989999979734 27870000.101000010967 3960933.961999893188 60384.801163459 2024-03-15T19:13:40.522823+00:00 19994330.278999920934 28999999.962999999523 27869999.927999969572 3962917.960000038147 60384.801175118 2024-03-15T19:13:41.530197+00:00 19994330.276000019163 29000000.020000010729 27870000.041999939829 3964825.070999979973 60384.801186588 2024-03-15T19:13:42.521205+00:00 19994330.278000000864 28999999.987999979407 27869999.975000020117 3963219.905000091065 60384.801198247 2024-03-15T19:13:43.528580+00:00 19994330.282000061125 29000000.022000011057 27870000.030000090599 3966632.977999926079 60384.801209718 2024-03-15T19:13:44.519588+00:00 19994330.279999971390 28999999.999000009149 27869999.925999999046 3965498.118000030983 60384.801221377 2024-03-15T19:13:45.526963+00:00 19994330.281000021845 29000000.023999989033 27870000.063999891281 3963581.896999955177 60384.801232847 2024-03-15T19:13:46.517970+00:00 19994330.276999950409 28999999.963999990374 27870000.006000038236 3966629.018000007141 60384.801244506 2024-03-15T19:13:47.525345+00:00 19994330.272999998182 28999999.971999999136 27869999.981000069529 3965485.953000069130 60384.801255976 2024-03-15T19:13:48.516352+00:00 19994330.282000061125 29000000.036000009626 27869999.971999999136 3966507.085999966133 60384.801267636 2024-03-15T19:13:49.523727+00:00 19994330.276999950409 28999999.971999999136 27870000.046999931335 3961816.970000029076 60384.801279106 2024-03-15T19:13:50.514735+00:00 19994330.279000040144 29000000.018999990076 27869999.963000059128 3960036.958999990951 60384.801290765 2024-03-15T19:13:51.522110+00:00 19994330.279999971390 28999999.991000059992 27870000.000999931246 3960566.128000020981 60384.801302419 2024-03-15T19:13:52.528989+00:00 19994330.278000000864 28999999.985999941826 27869999.962000008672 3960418.986999989022 60384.801313895 2024-03-15T19:13:53.520492+00:00 19994330.276000000536 29000000.021999958903 27870000.016000028700 3963271.945999979973 60384.801325554 2024-03-15T19:13:54.527867+00:00 19994330.280000001192 29000000.001000050455 27870000.050999999046 3963115.924999951851 60384.801337024 2024-03-15T19:13:55.518875+00:00 19994330.279000010341 28999999.995000001043 27869999.993000030518 3960909.008000016212 60384.801348683 2024-03-15T19:13:56.526250+00:00 19994330.280999988317 28999999.996000051498 27869999.969999909401 3962455.059000014793 60384.801360154 2024-03-15T19:13:57.517257+00:00 19994330.277000010014 29000000.034999970347 27870000.041000008583 3961878.980999947060 60384.801371813 2024-03-15T19:13:58.524632+00:00 19994330.278999999166 28999999.985000010580 27869999.937000039965 3964179.167000054847 60384.801383283 2024-03-15T19:13:59.515639+00:00 19994330.275999989361 29000000.016000028700 27870000.050999999046 3961172.807999968994 60384.801394942 2024-03-15T19:14:00.523014+00:00 19994330.281000021845 28999999.977000001818 27869999.984999999404 3960986.965000032913 60384.801406596 2024-03-15T19:14:01.529893+00:00 19994330.275999989361 29000000.018999930471 27870000.037000000477 3967740.039999961853 60384.801418072 2024-03-15T19:14:02.521397+00:00 19994330.282000008970 28999999.950999978930 27869999.927000001073 3959638.957000017166 60384.801429725 2024-03-15T19:14:03.528276+00:00 19994330.278000000864 29000000.009000059217 27870000.030999988317 3963048.047999978065 60384.801441201 2024-03-15T19:14:04.519779+00:00 19994330.276999980211 29000000.015999909490 27870000.018999990076 3964088.021000028122 60384.801452861 2024-03-15T19:14:05.527155+00:00 19994330.278000030667 28999999.974000100046 27869999.962999999523 3960262.981999992859 60384.801464330 2024-03-15T19:14:06.518162+00:00 19994330.278999980539 29000000.059000018984 27870000.049000021070 3960694.085000038147 60384.801475990 2024-03-15T19:14:07.525537+00:00 19994330.278000000864 28999999.953999999911 27869999.958999991417 3961972.985999941826 60384.801487466 2024-03-15T19:14:08.517040+00:00 19994330.282000008970 29000000.028000000864 27870000.012999981642 3959640.870000004768 60384.801499119 2024-03-15T19:14:09.523919+00:00 19994330.278000000864 28999999.990000009537 27869999.958999991417 3962015.940000057220 60384.801510595 2024-03-15T19:14:10.515422+00:00 19994330.276000019163 28999999.984000001103 27870000.080000039190 3963713.029999970924 60384.801522254 2024-03-15T19:14:11.522798+00:00 19994330.279999971390 28999999.995000001043 27869999.949999991804 3963296.167000054847 60384.801533909 2024-03-15T19:14:12.529677+00:00 19994330.278000000864 29000000.003999989480 27869999.925999999046 3962407.003999948967 60384.801545384 2024-03-15T19:14:13.521180+00:00 19994330.278999980539 28999999.995000019670 27870000.078000009060 3958348.884999989998 60384.801557038 2024-03-15T19:14:14.528059+00:00 19994330.280000030994 28999999.991999980062 27869999.949000000954 3962322.113000034820 60384.801568514 2024-03-15T19:14:15.519563+00:00 19994330.278999980539 29000000.032000008970 27870000.023999989033 3961903.027999997139 60384.801580167 2024-03-15T19:14:16.526442+00:00 19994330.277000010014 29000000.020000010729 27870000.043999969959 3961806.924999951851 60384.801591643 2024-03-15T19:14:17.517945+00:00 19994330.278000000864 28999999.961999978870 27870000.003000020981 3961156.983999968041 60384.801603297 2024-03-15T19:14:18.524824+00:00 19994330.278000000864 29000000.034000009298 27870000.020000040531 3964144.994000076782 60384.801614773 2024-03-15T19:14:19.516327+00:00 19994330.279000040144 29000000.000999990851 27870000.018999930471 3957062.975999950897 60384.801626432 2024-03-15T19:14:20.523703+00:00 19994330.283999919891 28999999.970000028610 27869999.906000021845 3968878.044000030030 60384.801637902 2024-03-15T19:14:21.514710+00:00 19994330.277000069618 29000000.011999960989 27870000.042999979109 3960754.896999955177 60384.801649561 2024-03-15T19:14:22.522085+00:00 19994330.278999920934 28999999.981999989599 27870000.047999981791 3966062.148000001907 60384.801661215 2024-03-15T19:14:23.528964+00:00 19994330.274000048637 29000000.013000011444 27869999.993000030518 3967279.864000082016 60384.801672691 2024-03-15T19:14:24.520467+00:00 19994330.278000000864 29000000.014999989420 27870000.013000011444 3962452.076999903191 60384.801684344 2024-03-15T19:14:25.527346+00:00 19994330.279000040144 28999999.992000039667 27869999.949000000954 3960215.019000052940 60384.801695820 2024-03-15T19:14:26.518849+00:00 19994330.279999971390 29000000.004999998957 27869999.985000010580 3964268.016999959946 60384.801707474 2024-03-15T19:14:27.525729+00:00 19994330.279000040144 29000000.007999960333 27870000.006000038236 3964212.072000027169 60384.801718949 2024-03-15T19:14:28.517231+00:00 19994330.278000000864 28999999.963999990374 27869999.980999950320 3964954.840000032913 60384.801730603 2024-03-15T19:14:29.524111+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3965113.072000027169 60384.801742079 2024-03-15T19:14:30.515615+00:00 19994330.273999929428 29000000.019000049680 27870000.061999920756 3966100.941999911796 60384.801753738 2024-03-15T19:14:31.522990+00:00 19994330.281000021845 28999999.990999940783 27869999.964000109583 3963271.981000065804 60384.801765392 2024-03-15T19:14:32.529869+00:00 19994330.279000040144 29000000.006000038236 27869999.949000000954 3961803.036000012886 60384.801776868 2024-03-15T19:14:33.521372+00:00 19994330.279999971390 29000000.022999998182 27870000.012999888510 3962252.992999910843 60384.801788527 2024-03-15T19:14:34.528747+00:00 19994330.279000040144 29000000.044999960810 27870000.060000058264 3963424.048000096809 60384.801799997 2024-03-15T19:14:35.519755+00:00 19994330.276999950409 28999999.910000089556 27869999.929000020027 3964582.963999987114 60384.801811656 2024-03-15T19:14:36.527130+00:00 19994330.278000000864 29000000.028000000864 27870000.029999971390 3966414.978999971878 60384.801823127 2024-03-15T19:14:37.518137+00:00 19994330.281000021845 29000000.025999899954 27870000.004999998957 3961016.014999986161 60384.801834786 2024-03-15T19:14:38.525512+00:00 19994330.279000040144 29000000.020000100136 27869999.995999999344 3965051.995000004768 60384.801846256 2024-03-15T19:14:39.516519+00:00 19994330.279999971390 28999999.981999989599 27870000.035000000149 3960157.027999997139 60384.801857916 2024-03-15T19:14:40.523894+00:00 19994330.276000019163 28999999.987999919802 27869999.951000008732 3962669.960000038147 60384.801869391 2024-03-15T19:14:41.515398+00:00 19994330.281000021845 29000000.003000020981 27869999.986000001431 3959380.042999982834 60384.801881045 2024-03-15T19:14:42.522277+00:00 19994330.274999979883 28999999.983999971300 27870000.003000009805 3962327.062000035774 60384.801892699 2024-03-15T19:14:43.529156+00:00 19994330.278000000864 28999999.984000090510 27870000.043999999762 3967865.006999969017 60384.801904174 2024-03-15T19:14:44.520659+00:00 19994330.278000000864 28999999.992999911308 27869999.961999978870 3964034.881999969017 60384.801915834 2024-03-15T19:14:45.528034+00:00 19994330.282999988645 29000000.026000019163 27870000.000000000000 3961044.072000027169 60384.801927304 2024-03-15T19:14:46.519041+00:00 19994330.276999998838 29000000.034000039101 27870000.041999999434 3965702.899999976158 60384.801938963 2024-03-15T19:14:47.526417+00:00 19994330.278999999166 28999999.986000001431 27869999.963999990374 3961796.082000017166 60384.801950433 2024-03-15T19:14:48.517424+00:00 19994330.276999998838 28999999.995999999344 27870000.013000011444 3961489.024000049103 60384.801962093 2024-03-15T19:14:49.524799+00:00 19994330.275000009686 28999999.996999990195 27869999.977999988943 3958283.932999968994 60384.801973563 2024-03-15T19:14:50.515806+00:00 19994330.280000001192 28999999.989000011235 27869999.967000011355 3963437.105000019073 60384.801985222 2024-03-15T19:14:51.523182+00:00 19994330.283999990672 29000000.034000009298 27870000.046999990940 3961210.812999964226 60384.801996692 2024-03-15T19:14:52.514189+00:00 19994330.278000008315 28999999.943999979645 27869999.982000049204 3962257.133999944199 60384.802008351 2024-03-15T19:14:53.521564+00:00 19994330.275999989361 29000000.008000019938 27870000.002999961376 3960511.988000034820 60384.802020005 2024-03-15T19:14:54.528443+00:00 19994330.275999989361 29000000.000999990851 27870000.044000029564 3958769.067000031006 60384.802031481 2024-03-15T19:14:55.519946+00:00 19994330.279000010341 29000000.009999990463 27870000.001999970526 3963478.911000012886 60384.802043140 2024-03-15T19:14:56.527322+00:00 19994330.280999988317 29000000.006000038236 27870000.035000029951 3962549.018999934196 60384.802054610 2024-03-15T19:14:57.518329+00:00 19994330.280000001192 28999999.968999978155 27869999.907999988645 3960889.963999987114 60384.802066270 2024-03-15T19:14:58.525704+00:00 19994330.277000010014 29000000.028000000864 27870000.013000011444 3960918.960000038147 60384.802077739 2024-03-15T19:14:59.516710+00:00 19994330.283000018448 28999999.995000001043 27869999.991999980062 3965946.999000072014 60384.802089399 2024-03-15T19:15:00.524086+00:00 19994330.274999979883 29000000.036000009626 27870000.092000011355 3961575.046999930870 60384.802100869 2024-03-15T19:15:01.515093+00:00 19994330.276000019163 28999999.967999991030 27869999.978000041097 3964116.978000044823 60384.802112529 2024-03-15T19:15:02.522469+00:00 19994330.280999958515 28999999.974999960512 27869999.911999940872 3960062.064000010025 60384.802124004 2024-03-15T19:15:03.513972+00:00 19994330.282999988645 29000000.061000049114 27870000.075999978930 3966485.993999958038 60384.802135658 2024-03-15T19:15:04.520851+00:00 19994330.277000010014 28999999.968999978155 27869999.976000070572 3959921.960000038147 60384.802147318 2024-03-15T19:15:05.528226+00:00 19994330.273999989033 29000000.003000020981 27869999.974999900907 3965012.004999995232 60384.802158787 2024-03-15T19:15:06.519234+00:00 19994330.278000000864 28999999.988999959081 27870000.055999990553 3963998.043999909889 60384.802170447 2024-03-15T19:15:07.526609+00:00 19994330.280000030994 28999999.996000051498 27870000.013000011444 3958748.984000086784 60384.802181923 2024-03-15T19:15:08.518112+00:00 19994330.277000010014 29000000.013999938965 27869999.897999998182 3959381.959999918938 60384.802193576 2024-03-15T19:15:09.524991+00:00 19994330.280999958515 29000000.024000048637 27870000.028000000864 3960726.043000102043 60384.802205052 2024-03-15T19:15:10.516494+00:00 19994330.283000048250 28999999.985000010580 27869999.981999989599 3955937.998999952804 60384.802216711 2024-03-15T19:15:11.523870+00:00 19994330.275999959558 28999999.985999941826 27870000.006000038236 3959350.911000012886 60384.802228182 2024-03-15T19:15:12.514877+00:00 19994330.277000010014 28999999.998999949545 27870000.013000011444 3957648.134999989998 60384.802239841 2024-03-15T19:15:13.522252+00:00 19994330.274999979883 29000000.008000019938 27869999.996999979019 3963926.878999948967 60384.802251494 2024-03-15T19:15:14.529131+00:00 19994330.281000021845 28999999.983000040054 27869999.977000001818 3961722.131000041962 60384.802262970 2024-03-15T19:15:15.520634+00:00 19994330.281000021845 29000000.001000050455 27870000.062000039965 3961412.000000000000 60384.802274624 2024-03-15T19:15:16.527514+00:00 19994330.279000040144 29000000.003999948502 27869999.958999991417 3960166.978000044823 60384.802286100 2024-03-15T19:15:17.519017+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3961734.908999919891 60384.802297753 2024-03-15T19:15:18.525896+00:00 19994330.278000000864 29000000.015999909490 27870000.133000001311 3962214.171000003815 60384.802309229 2024-03-15T19:15:19.517399+00:00 19994330.276999950409 28999999.997000098228 27869999.888000000268 3963874.888000010978 60384.802320883 2024-03-15T19:15:20.524278+00:00 19994330.281000021845 28999999.980999950320 27869999.979999989271 3966435.004000068177 60384.802332358 2024-03-15T19:15:21.515782+00:00 19994330.276999950409 29000000.006999969482 27869999.995000001043 3962259.983999968041 60384.802344018 2024-03-15T19:15:22.523157+00:00 19994330.279999971390 29000000.011000040919 27870000.069999989122 3965321.001999973785 60384.802355488 2024-03-15T19:15:23.514164+00:00 19994330.280000090599 29000000.049999948591 27869999.986000001431 3961470.909000039101 60384.802367148 2024-03-15T19:15:24.521539+00:00 19994330.276999950409 28999999.925000000745 27869999.993000000715 3962299.983999968041 60384.802378801 2024-03-15T19:15:25.528418+00:00 19994330.277000069618 29000000.020999990404 27869999.905999988317 3958241.097000002861 60384.802390277 2024-03-15T19:15:26.519921+00:00 19994330.278999920934 28999999.986999999732 27870000.087999999523 3959534.013999938965 60384.802401931 2024-03-15T19:15:27.526800+00:00 19994330.278000000864 29000000.021999999881 27869999.989000018686 3958450.975000023842 60384.802413406 2024-03-15T19:15:28.518303+00:00 19994330.281000021845 28999999.981000009924 27869999.986000001431 3958077.113000034820 60384.802425060 2024-03-15T19:15:29.525183+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3964595.904999970924 60384.802436536 2024-03-15T19:15:30.516686+00:00 19994330.279000040144 28999999.977000001818 27869999.959999978542 3963068.952000021935 60384.802448189 2024-03-15T19:15:31.523565+00:00 19994330.276999950409 29000000.011000011116 27869999.999000009149 3961606.059000014793 60384.802459665 2024-03-15T19:15:32.515068+00:00 19994330.281000021845 29000000.033000018448 27870000.081000030041 3958388.980999947060 60384.802471325 2024-03-15T19:15:33.522444+00:00 19994330.274000048637 28999999.986999988556 27869999.991000000387 3964501.950000048149 60384.802482795 2024-03-15T19:15:34.513451+00:00 19994330.282999988645 29000000.014999989420 27869999.989999949932 3963787.087000011932 60384.802494454 2024-03-15T19:15:35.520826+00:00 19994330.280999898911 29000000.003000020981 27869999.979000028223 3961985.013000010978 60384.802506108 2024-03-15T19:15:36.527706+00:00 19994330.275000099093 29000000.001999970526 27869999.937999960035 3961450.926999927033 60384.802517578 2024-03-15T19:15:37.518712+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3961921.057000041008 60384.802529237 2024-03-15T19:15:38.526088+00:00 19994330.280999898911 28999999.979999959469 27869999.998999949545 3964062.000000000000 60384.802540713 2024-03-15T19:15:39.517591+00:00 19994330.278000000864 29000000.006000038236 27870000.083999991417 3960141.059000014793 60384.802552367 2024-03-15T19:15:40.524470+00:00 19994330.280000001192 28999999.991999980062 27869999.977000001818 3962920.960000038147 60384.802563842 2024-03-15T19:15:41.515973+00:00 19994330.280000001192 29000000.015000049025 27869999.950000051409 3959489.944000006188 60384.802575496 2024-03-15T19:15:42.522853+00:00 19994330.278999999166 29000000.008999940008 27870000.052000049502 3957166.989999889862 60384.802586972 2024-03-15T19:15:43.514356+00:00 19994330.275000009686 28999999.975000020117 27869999.987999919802 3959434.987000000197 60384.802598625 2024-03-15T19:15:44.521235+00:00 19994330.278000000864 29000000.019999980927 27869999.965000029653 3960955.010999999009 60384.802610285 2024-03-15T19:15:45.528610+00:00 19994330.278999980539 28999999.975999951363 27870000.032000061125 3960742.961000001058 60384.802621755 2024-03-15T19:15:46.519617+00:00 19994330.282000008970 29000000.001000050455 27869999.954999919981 3959805.043999997899 60384.802633414 2024-03-15T19:15:47.526992+00:00 19994330.277000010014 29000000.019000049680 27870000.003000020981 3958451.025000001770 60384.802644884 2024-03-15T19:15:48.518000+00:00 19994330.278999980539 29000000.008999940008 27870000.103999968618 3964160.022999998182 60384.802656543 2024-03-15T19:15:49.525375+00:00 19994330.276000019163 28999999.968999978155 27869999.928000088781 3958462.992000001948 60384.802668014 2024-03-15T19:15:50.516382+00:00 19994330.278999980539 29000000.055000070482 27870000.005999919027 3964208.916000001132 60384.802679673 2024-03-15T19:15:51.523757+00:00 19994330.279000010341 28999999.957999940962 27869999.980000019073 3960056.941000000108 60384.802691143 2024-03-15T19:15:52.514764+00:00 19994330.281000021845 29000000.032999988645 27869999.986999988556 3959741.135999999940 60384.802702803 2024-03-15T19:15:53.522140+00:00 19994330.279999971390 28999999.958999991417 27870000.019999980927 3959665.976999998093 60384.802714272 2024-03-15T19:15:54.513147+00:00 19994330.278999980539 28999999.991999980062 27869999.920000080019 3962655.038999997079 60384.802725932 2024-03-15T19:15:55.520522+00:00 19994330.276000019163 29000000.009000059217 27870000.079999998212 3962672.922999999952 60384.802737586 2024-03-15T19:15:56.527401+00:00 19994330.276000019163 29000000.026000019163 27869999.991000000387 3963518.038000002969 60384.802749061 2024-03-15T19:15:57.518905+00:00 19994330.281999949366 28999999.949999928474 27869999.956999998540 3961972.002999999095 60384.802760721 2024-03-15T19:15:58.526280+00:00 19994330.279000040144 29000000.024000048637 27870000.067999999970 3960525.019000000786 60384.802772191 2024-03-15T19:15:59.517287+00:00 19994330.278999980539 29000000.021999958903 27870000.004000011832 3960906.981999992859 60384.802783850 2024-03-15T19:16:00.524662+00:00 19994330.277000010014 28999999.981999989599 27869999.952999979258 3964321.009000002872 60384.802795320 2024-03-15T19:16:01.515669+00:00 19994330.277000010014 29000000.010000009090 27870000.015999998897 3964944.010000004899 60384.802806980 2024-03-15T19:16:02.523044+00:00 19994330.279999971390 28999999.958999991417 27869999.976000010967 3961801.980999990832 60384.802818450 2024-03-15T19:16:03.514052+00:00 19994330.278000000864 29000000.013999998569 27870000.049999978393 3961688.981000006199 60384.802830109 2024-03-15T19:16:04.521427+00:00 19994330.278999980539 29000000.025000020862 27870000.011999990791 3960180.083000003826 60384.802841763 2024-03-15T19:16:05.528306+00:00 19994330.281000021845 28999999.985999971628 27869999.948000010103 3964371.965999991167 60384.802853239 2024-03-15T19:16:06.519809+00:00 19994330.277000010014 28999999.989000018686 27870000.021000031382 3963986.052000001073 60384.802864898 2024-03-15T19:16:07.527185+00:00 19994330.276000019163 28999999.989999979734 27870000.003999948502 3964067.919000000227 60384.802876368 2024-03-15T19:16:08.518192+00:00 19994330.281000021845 29000000.043000008911 27870000.013000011444 3963760.972000002861 60384.802888027 2024-03-15T19:16:09.525567+00:00 19994330.275999899954 29000000.031000021845 27869999.997000038624 3961881.991999999154 60384.802899503 2024-03-15T19:16:10.517070+00:00 19994330.281000021845 28999999.970999959856 27869999.958999991417 3962325.069000006188 60384.802911157 2024-03-15T19:16:11.523949+00:00 19994330.280000090599 28999999.956000030041 27870000.036000009626 3961291.995000004768 60384.802922633 2024-03-15T19:16:12.515453+00:00 19994330.278000000864 29000000.000999990851 27869999.965999960899 3966569.960999995004 60384.802934292 2024-03-15T19:16:13.522827+00:00 19994330.276999950409 29000000.039000030607 27870000.008999999613 3965934.989999995101 60384.802945762 2024-03-15T19:16:14.513835+00:00 19994330.276000019163 28999999.987999979407 27870000.021000031382 3969373.064999998081 60384.802957421 2024-03-15T19:16:15.521210+00:00 19994330.281999949366 29000000.020999971777 27869999.960000038147 3963142.923000007868 60384.802969075 2024-03-15T19:16:16.528089+00:00 19994330.279000040144 28999999.982000049204 27870000.074999928474 3959098.075000002980 60384.802980551 2024-03-15T19:16:17.519592+00:00 19994330.281000021845 29000000.040999948978 27869999.958999991417 3966019.923999994993 60384.802992205 2024-03-15T19:16:18.526472+00:00 19994330.278999920934 28999999.985000010580 27870000.077000018209 3967427.051999986172 60384.803003680 2024-03-15T19:16:19.517975+00:00 19994330.274000048637 28999999.978000041097 27869999.901999950409 3961387.937000005972 60384.803015334 2024-03-15T19:16:20.524854+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3961761.034000008833 60384.803026810 2024-03-15T19:16:21.516357+00:00 19994330.279999971390 29000000.019000049680 27870000.008000019938 3963187.000999987125 60384.803038469 2024-03-15T19:16:22.523733+00:00 19994330.281000021845 28999999.985999941826 27870000.008000019938 3963333.062000005972 60384.803049939 2024-03-15T19:16:23.514740+00:00 19994330.278000000864 29000000.019999980927 27870000.037999991328 3965816.986000000965 60384.803061598 2024-03-15T19:16:24.522115+00:00 19994330.276999950409 29000000.000000000000 27870000.057000041008 3963482.979999988806 60384.803073069 2024-03-15T19:16:25.513122+00:00 19994330.279000040144 28999999.983999971300 27869999.957999940962 3962250.944000006188 60384.803084728 2024-03-15T19:16:26.520498+00:00 19994330.277000069618 28999999.977000001818 27869999.919000029564 3964056.064000010025 60384.803096382 2024-03-15T19:16:27.527376+00:00 19994330.279999971390 29000000.017000079155 27870000.034999970347 3963678.967999995220 60384.803107857 2024-03-15T19:16:28.518879+00:00 19994330.279999971390 29000000.016000028700 27870000.042000059038 3965601.990999997128 60384.803119511 2024-03-15T19:16:29.525759+00:00 19994330.279000040144 28999999.985999941826 27869999.955999970436 3961491.929000020027 60384.803130987 2024-03-15T19:16:30.517262+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3964984.068999975920 60384.803142641 2024-03-15T19:16:31.524141+00:00 19994330.279000040144 29000000.011000040919 27869999.953999999911 3964650.006000012159 60384.803154116 2024-03-15T19:16:32.515644+00:00 19994330.275999899954 28999999.953000068665 27870000.000999931246 3963937.004999995232 60384.803165776 2024-03-15T19:16:33.523020+00:00 19994330.280000001192 29000000.069000009447 27870000.129999998957 3960863.953999996185 60384.803177246 2024-03-15T19:16:34.514027+00:00 19994330.280000001192 28999999.982999920845 27869999.942999999970 3962593.025999993086 60384.803188905 2024-03-15T19:16:35.521402+00:00 19994330.278999999166 28999999.965000029653 27869999.952999990433 3960823.969000012148 60384.803200375 2024-03-15T19:16:36.512409+00:00 19994330.280000001192 29000000.039000030607 27870000.019999999553 3965886.099999994040 60384.803212035 2024-03-15T19:16:37.519784+00:00 19994330.275999989361 29000000.013999938965 27869999.989000011235 3960239.994000018109 60384.803223688 2024-03-15T19:16:38.526663+00:00 19994330.280000001192 28999999.975000001490 27870000.017999991775 3959609.040999978781 60384.803235164 2024-03-15T19:16:39.518167+00:00 19994330.276000011712 29000000.008999999613 27870000.008000019938 3965529.832000017166 60384.803246823 2024-03-15T19:16:40.525542+00:00 19994330.282999988645 29000000.013000000268 27870000.003999978304 3962900.092000008095 60384.803258293 2024-03-15T19:16:41.516549+00:00 19994330.278000000864 28999999.962000008672 27869999.931000020355 3961879.002999991179 60384.803269953 2024-03-15T19:16:42.523924+00:00 19994330.275999989361 28999999.998999979347 27870000.087999999523 3962404.065999985207 60384.803281423 2024-03-15T19:16:43.514932+00:00 19994330.279000010341 28999999.995000001043 27870000.008000019938 3960745.953000009060 60384.803293082 2024-03-15T19:16:44.522307+00:00 19994330.277000010014 29000000.022999998182 27869999.991000000387 3960458.990999997128 60384.803304558 2024-03-15T19:16:45.513810+00:00 19994330.278999980539 28999999.960999999195 27869999.944999989122 3963573.009999989998 60384.803316212 2024-03-15T19:16:46.520689+00:00 19994330.278000030667 29000000.057999998331 27870000.051999989897 3958820.082000017166 60384.803327688 2024-03-15T19:16:47.512192+00:00 19994330.283999979496 28999999.982999980450 27869999.972999989986 3961071.919000000227 60384.803339341 2024-03-15T19:16:48.519071+00:00 19994330.273999989033 29000000.013000011444 27869999.951000031084 3962100.002000004053 60384.803351000 2024-03-15T19:16:49.526446+00:00 19994330.281000021845 28999999.989000018686 27870000.077999949455 3962060.981999992859 60384.803362476 2024-03-15T19:16:50.517950+00:00 19994330.275999959558 28999999.971000019461 27869999.967999991030 3962052.913999975193 60384.803374130 2024-03-15T19:16:51.524829+00:00 19994330.281000021845 29000000.026999950409 27870000.033000048250 3958431.074000000954 60384.803385606 2024-03-15T19:16:52.516332+00:00 19994330.277000010014 29000000.001000050455 27869999.958999991417 3959562.966000020970 60384.803397265 2024-03-15T19:16:53.523707+00:00 19994330.281000021845 28999999.978999968618 27869999.990000009537 3961347.008000016212 60384.803408735 2024-03-15T19:16:54.514715+00:00 19994330.279999971390 28999999.979000028223 27870000.037999991328 3958198.115999997128 60384.803420395 2024-03-15T19:16:55.522090+00:00 19994330.276000019163 29000000.024999979883 27869999.973999980837 3963851.894999980927 60384.803431865 2024-03-15T19:16:56.513097+00:00 19994330.278000000864 28999999.981999989599 27869999.996000051498 3961268.012000023853 60384.803443524 2024-03-15T19:16:57.520472+00:00 19994330.278000000864 29000000.009000059217 27870000.056999921799 3958395.047999978065 60384.803455178 2024-03-15T19:16:58.527352+00:00 19994330.279999971390 29000000.005999919027 27869999.919000029564 3964803.963999987114 60384.803466653 2024-03-15T19:16:59.518854+00:00 19994330.278999980539 28999999.996999979019 27870000.060999989510 3960811.972000002861 60384.803478313 2024-03-15T19:17:00.526230+00:00 19994330.280000090599 29000000.009999990463 27869999.983999971300 3964075.946000040043 60384.803489783 2024-03-15T19:17:01.517237+00:00 19994330.276999950409 29000000.013000011444 27870000.050000071526 3959979.978999971878 60384.803501442 2024-03-15T19:17:02.524612+00:00 19994330.276000019163 29000000.039000030607 27870000.008000019938 3965179.106000006199 60384.803512912 2024-03-15T19:17:03.515619+00:00 19994330.278000000864 28999999.942999958992 27869999.967999938875 3963157.018000007141 60384.803524571 2024-03-15T19:17:04.522995+00:00 19994330.279999971390 29000000.000000000000 27869999.976000070572 3959614.963999987114 60384.803536047 2024-03-15T19:17:05.514498+00:00 19994330.281000021845 29000000.013000011444 27870000.000999931246 3967537.993000030983 60384.803547701 2024-03-15T19:17:06.521377+00:00 19994330.276999950409 28999999.953000068665 27869999.955000039190 3963988.936999977101 60384.803559177 2024-03-15T19:17:07.512880+00:00 19994330.277000069618 29000000.036999940872 27870000.008000019938 3965201.023000001907 60384.803570836 2024-03-15T19:17:08.520255+00:00 19994330.278999920934 28999999.998000029474 27870000.029999971390 3964372.066999971867 60384.803582490 2024-03-15T19:17:09.527135+00:00 19994330.278000000864 29000000.016999959946 27870000.016999959946 3962883.001000047196 60384.803593966 2024-03-15T19:17:10.518638+00:00 19994330.278000000864 29000000.001000050455 27869999.958000060171 3967203.955999969970 60384.803605619 2024-03-15T19:17:11.525517+00:00 19994330.284000039101 28999999.978000041097 27870000.014999989420 3962951.088999987114 60384.803617095 2024-03-15T19:17:12.517020+00:00 19994330.276999950409 28999999.996999979019 27869999.991999998689 3964530.870000004768 60384.803628749 2024-03-15T19:17:13.523899+00:00 19994330.278000120074 29000000.008999940008 27869999.995000001043 3966366.059000014793 60384.803640225 2024-03-15T19:17:14.515402+00:00 19994330.276999950409 29000000.018000010401 27869999.989000011235 3962596.031000018120 60384.803651884 2024-03-15T19:17:15.522777+00:00 19994330.276999950409 29000000.008000008762 27870000.054999988526 3960441.958000003826 60384.803663354 2024-03-15T19:17:16.513785+00:00 19994330.279000040144 28999999.960000000894 27869999.986000001431 3962714.986999989022 60384.803675014 2024-03-15T19:17:17.521160+00:00 19994330.284000039101 29000000.013999998569 27869999.925999999046 3965842.070999979973 60384.803686483 2024-03-15T19:17:18.512167+00:00 19994330.275999899954 28999999.983000010252 27870000.099999990314 3960156.962000011932 60384.803698143 2024-03-15T19:17:19.519543+00:00 19994330.279000040144 29000000.021000001580 27869999.937000010163 3963732.102999985218 60384.803709797 2024-03-15T19:17:20.526422+00:00 19994330.276000019163 28999999.995999988168 27870000.025000009686 3965951.972999989986 60384.803721272 2024-03-15T19:17:21.517925+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3962881.033000051975 60384.803732926 2024-03-15T19:17:22.524804+00:00 19994330.278999920934 29000000.015999998897 27870000.011999960989 3962122.893999993801 60384.803744402 2024-03-15T19:17:23.516307+00:00 19994330.281000021845 29000000.015999969095 27870000.064000010490 3964315.071999967098 60384.803756055 2024-03-15T19:17:24.523187+00:00 19994330.281000021845 28999999.989000018686 27869999.920000020415 3964690.937000035774 60384.803767531 2024-03-15T19:17:25.514690+00:00 19994330.274999979883 28999999.990000009537 27870000.049000021070 3964815.017999947071 60384.803779190 2024-03-15T19:17:26.522065+00:00 19994330.279999971390 28999999.995999988168 27869999.950999978930 3959439.098000050057 60384.803790661 2024-03-15T19:17:27.513072+00:00 19994330.274999998510 29000000.020999971777 27870000.065999981016 3961962.880999981891 60384.803802320 2024-03-15T19:17:28.520448+00:00 19994330.278000000864 28999999.991000000387 27869999.930999990553 3961802.995000004768 60384.803813790 2024-03-15T19:17:29.511454+00:00 19994330.280000001192 28999999.989000018686 27869999.958999991417 3963560.050000011921 60384.803825449 2024-03-15T19:17:30.518830+00:00 19994330.280999999493 29000000.008000019938 27870000.046000059694 3960456.904999970924 60384.803837103 2024-03-15T19:17:31.525709+00:00 19994330.276999998838 28999999.988999959081 27870000.008999940008 3957655.059000014793 60384.803848579 2024-03-15T19:17:32.517212+00:00 19994330.278999999166 29000000.023000061512 27870000.016999959946 3962837.032999991905 60384.803860233 2024-03-15T19:17:33.524091+00:00 19994330.278000008315 29000000.008999940008 27869999.930000070482 3959464.070999979973 60384.803871708 2024-03-15T19:17:34.515595+00:00 19994330.278999980539 28999999.996000051498 27870000.069999929518 3957656.886000037193 60384.803883368 2024-03-15T19:17:35.522970+00:00 19994330.281000021845 28999999.990999940783 27869999.958000060171 3957095.006999969017 60384.803894838 2024-03-15T19:17:36.513977+00:00 19994330.276999980211 29000000.018000010401 27869999.980000019073 3960133.912999988068 60384.803906497 2024-03-15T19:17:37.521352+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3959761.072000027169 60384.803917967 2024-03-15T19:17:38.512359+00:00 19994330.279000010341 28999999.996999979019 27870000.003999948502 3958189.063000022899 60384.803929626 2024-03-15T19:17:39.519735+00:00 19994330.275999989361 29000000.011000040919 27870000.042000059038 3958527.901999949943 60384.803941280 2024-03-15T19:17:40.526614+00:00 19994330.278000000864 28999999.982999920845 27869999.972999930382 3964056.046000003815 60384.803952756 2024-03-15T19:17:41.518117+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3963752.941000043880 60384.803964416 2024-03-15T19:17:42.525492+00:00 19994330.279000040144 29000000.044000029564 27869999.996000051498 3965409.015999972820 60384.803975885 2024-03-15T19:17:43.516499+00:00 19994330.275999959558 28999999.972999930382 27869999.950999978930 3963804.065999985207 60384.803987545 2024-03-15T19:17:44.523874+00:00 19994330.281000021845 28999999.990000009537 27870000.046000000089 3960437.980000019073 60384.803999015 2024-03-15T19:17:45.514881+00:00 19994330.278000000864 29000000.020000100136 27870000.024999979883 3956152.970000029076 60384.804010674 2024-03-15T19:17:46.522257+00:00 19994330.274999979883 29000000.001999970526 27869999.942000031471 3960016.981999992859 60384.804022145 2024-03-15T19:17:47.513264+00:00 19994330.278000000864 28999999.983999971300 27869999.988999959081 3963048.097000002861 60384.804033804 2024-03-15T19:17:48.520639+00:00 19994330.284000039101 29000000.049999948591 27870000.031000021845 3960073.918999969959 60384.804045274 2024-03-15T19:17:49.511647+00:00 19994330.274999979883 28999999.960000038147 27869999.998000029474 3958849.995999991894 60384.804056933 2024-03-15T19:17:50.519022+00:00 19994330.278000000864 28999999.975000020117 27870000.021999958903 3957302.073000013828 60384.804068592 2024-03-15T19:17:51.526397+00:00 19994330.280000030994 29000000.044999960810 27869999.984999999404 3958068.896000028122 60384.804080063 2024-03-15T19:17:52.517404+00:00 19994330.278999980539 29000000.010000001639 27870000.002999998629 3950534.063999950886 60384.804091722 2024-03-15T19:17:53.524779+00:00 19994330.277000010014 28999999.982999999076 27870000.008999999613 3957238.995000004768 60384.804103192 2024-03-15T19:17:54.515787+00:00 19994330.281000021845 28999999.966000009328 27869999.956999998540 3956175.989000021946 60384.804114851 2024-03-15T19:17:55.523162+00:00 19994330.281999949366 29000000.026999998838 27870000.055000010878 3960370.024999976158 60384.804126327 2024-03-15T19:17:56.514665+00:00 19994330.272999998182 28999999.970999989659 27869999.973999980837 3963324.009999989998 60384.804137981 2024-03-15T19:17:57.521544+00:00 19994330.279999971390 29000000.017000019550 27870000.033000018448 3954634.904999970924 60384.804149456 2024-03-15T19:17:58.513047+00:00 19994330.277000069618 28999999.984999980778 27869999.961999978870 3962474.129000068177 60384.804161110 2024-03-15T19:17:59.519926+00:00 19994330.281999949366 29000000.022999998182 27870000.039999991655 3963739.949999928009 60384.804172586 2024-03-15T19:18:00.511430+00:00 19994330.279000040144 28999999.988999988884 27869999.935999989510 3957686.014000058174 60384.804184240 2024-03-15T19:18:01.518309+00:00 19994330.276999950409 29000000.030000030994 27870000.017000019550 3959749.975999950897 60384.804195899 2024-03-15T19:18:02.525684+00:00 19994330.279000040144 28999999.969999969006 27870000.041999999434 3959712.943000078201 60384.804207375 2024-03-15T19:18:03.517187+00:00 19994330.276000019163 28999999.972999989986 27869999.934000018984 3962777.000000000000 60384.804219028 2024-03-15T19:18:04.524066+00:00 19994330.281000021845 29000000.026000019163 27870000.065999981016 3960164.085999966133 60384.804230499 2024-03-15T19:18:05.515074+00:00 19994330.279999971390 29000000.014999989420 27870000.000999990851 3962014.907000064850 60384.804242158 2024-03-15T19:18:06.522449+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3961984.100999950897 60384.804253628 2024-03-15T19:18:07.513456+00:00 19994330.276000019163 29000000.011000040919 27869999.941000040621 3961432.950999975204 60384.804265287 2024-03-15T19:18:08.520831+00:00 19994330.278999920934 28999999.990000009537 27869999.953999999911 3961302.029999970924 60384.804276757 2024-03-15T19:18:09.511839+00:00 19994330.280000090599 29000000.002000030130 27870000.016000028700 3960151.008000016212 60384.804288417 2024-03-15T19:18:10.519214+00:00 19994330.278999920934 28999999.959999918938 27869999.996999979019 3959578.968000053894 60384.804300076 2024-03-15T19:18:11.526589+00:00 19994330.276000019163 29000000.006999969482 27870000.090999960899 3957780.034999967087 60384.804311546 2024-03-15T19:18:12.517596+00:00 19994330.281999949366 29000000.080000039190 27870000.072000030428 3961035.037000060081 60384.804323206 2024-03-15T19:18:13.524971+00:00 19994330.279000040144 28999999.944000009447 27869999.897999998182 3961488.964999914169 60384.804334676 2024-03-15T19:18:14.515978+00:00 19994330.276000019163 29000000.000000000000 27870000.016999959946 3958810.943000078201 60384.804346335 2024-03-15T19:18:15.523353+00:00 19994330.278000000864 28999999.993000030518 27870000.037999991328 3957709.014999986161 60384.804357811 2024-03-15T19:18:16.514857+00:00 19994330.276000019163 28999999.995999928564 27869999.897999998182 3959830.047999978065 60384.804369465 2024-03-15T19:18:17.521736+00:00 19994330.283999919891 29000000.036000009626 27870000.001000050455 3960274.878000020981 60384.804380940 2024-03-15T19:18:18.513239+00:00 19994330.278000000864 28999999.977000001818 27869999.991999980062 3960529.082000017166 60384.804392594 2024-03-15T19:18:19.520118+00:00 19994330.279000040144 29000000.017000079155 27870000.064999941736 3960781.027999997139 60384.804404070 2024-03-15T19:18:20.511622+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3958402.967999935150 60384.804415729 2024-03-15T19:18:21.518997+00:00 19994330.278000000864 29000000.005999919027 27870000.055000070482 3961374.986999989022 60384.804427383 2024-03-15T19:18:22.525876+00:00 19994330.276999998838 29000000.024000048637 27869999.960999969393 3959969.082000017166 60384.804438858 2024-03-15T19:18:23.517379+00:00 19994330.278000000864 28999999.980000019073 27869999.991999980062 3965037.955000042915 60384.804450512 2024-03-15T19:18:24.524258+00:00 19994330.283999990672 29000000.001999970526 27870000.040000081062 3964833.056999921799 60384.804461988 2024-03-15T19:18:25.515762+00:00 19994330.278000008315 29000000.003000020981 27869999.988999959081 3963845.935000061989 60384.804473642 2024-03-15T19:18:26.522641+00:00 19994330.275999989361 28999999.964999910444 27870000.006000038236 3959848.958999990951 60384.804485118 2024-03-15T19:18:27.514144+00:00 19994330.278000000864 29000000.019000049680 27870000.040999889374 3961071.018000007141 60384.804496777 2024-03-15T19:18:28.521519+00:00 19994330.278000000864 29000000.031999949366 27869999.971999999136 3962672.052000045776 60384.804508247 2024-03-15T19:18:29.512526+00:00 19994330.279000010341 29000000.006999999285 27869999.991999998689 3963507.990999937057 60384.804519906 2024-03-15T19:18:30.519901+00:00 19994330.282000008970 28999999.993999999017 27869999.944000009447 3965014.976999998093 60384.804531376 2024-03-15T19:18:31.510909+00:00 19994330.278000000864 28999999.991000000387 27870000.043999988586 3958144.925999999046 60384.804543036 2024-03-15T19:18:32.518284+00:00 19994330.275999989361 29000000.002000000328 27870000.055000010878 3966431.042000054847 60384.804554690 2024-03-15T19:18:33.525163+00:00 19994330.278999980539 28999999.969999998808 27869999.984999980778 3967292.050999999046 60384.804566165 2024-03-15T19:18:34.516666+00:00 19994330.275000039488 29000000.027000010014 27869999.947000030428 3963265.973999977112 60384.804577825 2024-03-15T19:18:35.524041+00:00 19994330.280999958515 28999999.972999989986 27869999.973999980837 3958947.949999928009 60384.804589295 2024-03-15T19:18:36.515049+00:00 19994330.280000030994 29000000.053999990225 27870000.026000019163 3953676.965000032913 60384.804600954 2024-03-15T19:18:37.522424+00:00 19994330.279999971390 28999999.942000001669 27869999.986999988556 3960767.111000061035 60384.804612430 2024-03-15T19:18:38.513927+00:00 19994330.279000040144 29000000.028999980539 27869999.955999970436 3956712.962999939919 60384.804624083 2024-03-15T19:18:39.520806+00:00 19994330.275999959558 28999999.986000001431 27870000.038000050932 3962565.021000028122 60384.804635559 2024-03-15T19:18:40.512309+00:00 19994330.276000019163 29000000.002000030130 27870000.000000000000 3958096.023999928962 60384.804647213 2024-03-15T19:18:41.519189+00:00 19994330.280999958515 28999999.991000000387 27870000.037000000477 3962262.994000076782 60384.804658689 2024-03-15T19:18:42.510692+00:00 19994330.282000008970 29000000.020999971777 27870000.015999969095 3962399.995000004768 60384.804670348 2024-03-15T19:18:43.518067+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3963380.016000031959 60384.804682001 2024-03-15T19:18:44.524946+00:00 19994330.281000021845 29000000.009999990463 27869999.921000000089 3959861.964999914169 60384.804693477 2024-03-15T19:18:45.516449+00:00 19994330.274999979883 29000000.021000031382 27870000.090999960899 3961927.009999989998 60384.804705131 2024-03-15T19:18:46.523328+00:00 19994330.279000040144 29000000.005999978632 27869999.955000039190 3962144.989000082016 60384.804716607 2024-03-15T19:18:47.514832+00:00 19994330.278999920934 28999999.978000041097 27869999.995999988168 3959815.967999935150 60384.804728266 2024-03-15T19:18:48.522207+00:00 19994330.277000069618 28999999.978999968618 27870000.018999990076 3963201.047999978065 60384.804739736 2024-03-15T19:18:49.513214+00:00 19994330.281000021845 28999999.971999999136 27869999.929999951273 3963341.953999996185 60384.804751396 2024-03-15T19:18:50.520589+00:00 19994330.279999971390 29000000.018999930471 27870000.002000089735 3961542.965000032913 60384.804762865 2024-03-15T19:18:51.511597+00:00 19994330.276999950409 29000000.049000021070 27870000.084999918938 3960146.057999968994 60384.804774525 2024-03-15T19:18:52.518972+00:00 19994330.275000099093 28999999.966000080109 27869999.981999989599 3961317.043000102043 60384.804785995 2024-03-15T19:18:53.509979+00:00 19994330.279999971390 29000000.020999908447 27870000.000000000000 3964151.017999887001 60384.804797655 2024-03-15T19:18:54.517354+00:00 19994330.278999920934 28999999.971000079066 27869999.971000079066 3963149.908000112046 60384.804809314 2024-03-15T19:18:55.524729+00:00 19994330.281000021845 29000000.036000009626 27870000.022999998182 3966900.926999927033 60384.804820784 2024-03-15T19:18:56.515736+00:00 19994330.279000040144 28999999.967999938875 27870000.020999908447 3962201.175000071991 60384.804832444 2024-03-15T19:18:57.523111+00:00 19994330.276000019163 29000000.024000048637 27869999.999000068754 3962556.979999899864 60384.804843913 2024-03-15T19:18:58.514119+00:00 19994330.279999971390 28999999.970999959856 27869999.931999921799 3962075.874000072014 60384.804855573 2024-03-15T19:18:59.521494+00:00 19994330.276000019163 28999999.988000039011 27870000.078000068665 3962133.080999969970 60384.804867043 2024-03-15T19:19:00.512501+00:00 19994330.281000021845 29000000.021000031382 27869999.975000020117 3966469.988000034820 60384.804878702 2024-03-15T19:19:01.519877+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3962863.015999913216 60384.804890173 2024-03-15T19:19:02.510884+00:00 19994330.276999950409 29000000.006999969482 27870000.006000038236 3966150.060000061989 60384.804901832 2024-03-15T19:19:03.518259+00:00 19994330.282999988645 29000000.021999958903 27870000.047999981791 3960088.973000050057 60384.804913485 2024-03-15T19:19:04.525139+00:00 19994330.274999979883 29000000.014999989420 27869999.949999928474 3970777.939999938011 60384.804924961 2024-03-15T19:19:05.516641+00:00 19994330.279000040144 28999999.946000099182 27870000.044000029564 3963926.953999996185 60384.804936620 2024-03-15T19:19:06.524017+00:00 19994330.279000040144 29000000.052999999374 27869999.960000038147 3962544.988000034820 60384.804948091 2024-03-15T19:19:07.515024+00:00 19994330.280999898911 28999999.951999988407 27869999.980000019073 3963016.129999995232 60384.804959750 2024-03-15T19:19:08.522399+00:00 19994330.278000000864 29000000.018000010401 27870000.006999999285 3958999.891000031959 60384.804971226 2024-03-15T19:19:09.513902+00:00 19994330.279000040144 28999999.986000001431 27869999.991000000387 3961396.046999930870 60384.804982879 2024-03-15T19:19:10.520780+00:00 19994330.272999998182 29000000.029999990016 27870000.008999999613 3957639.975000023842 60384.804994355 2024-03-15T19:19:11.512285+00:00 19994330.279999971390 29000000.017000019550 27870000.030000001192 3965329.967000008095 60384.805006009 2024-03-15T19:19:12.519164+00:00 19994330.279000040144 28999999.997999999672 27869999.971999991685 3959287.082999945153 60384.805017484 2024-03-15T19:19:13.510667+00:00 19994330.281999949366 28999999.983000010252 27870000.063000019640 3963279.976000071038 60384.805029138 2024-03-15T19:19:14.517546+00:00 19994330.280000090599 29000000.002000000328 27870000.009999990463 3960445.018999934196 60384.805040798 2024-03-15T19:19:15.524922+00:00 19994330.274999998510 28999999.983999971300 27869999.900999989361 3964105.967000008095 60384.805052268 2024-03-15T19:19:16.515929+00:00 19994330.278000000864 28999999.977999988943 27869999.997999999672 3962681.014000058174 60384.805063927 2024-03-15T19:19:17.523304+00:00 19994330.278000000864 29000000.002000030130 27870000.062000039965 3963901.918999909889 60384.805075403 2024-03-15T19:19:18.514807+00:00 19994330.280999999493 29000000.046999990940 27870000.079999979585 3962597.084000111092 60384.805087063 2024-03-15T19:19:19.522182+00:00 19994330.278999999166 28999999.998000029474 27869999.927999969572 3958418.011999965180 60384.805098532 2024-03-15T19:19:20.513189+00:00 19994330.279999990016 28999999.992999970913 27869999.986000001431 3963675.016999959946 60384.805110192 2024-03-15T19:19:21.520564+00:00 19994330.277000010014 29000000.025000039488 27869999.986999988556 3957511.855000019073 60384.805121662 2024-03-15T19:19:22.511572+00:00 19994330.277000010014 28999999.985999941826 27869999.989000018686 3961898.090000032913 60384.805133321 2024-03-15T19:19:23.518947+00:00 19994330.278999980539 29000000.009000059217 27870000.050999999046 3965657.074999928009 60384.805144791 2024-03-15T19:19:24.509954+00:00 19994330.279000010341 28999999.998000029474 27869999.956000030041 3958493.928000092972 60384.805156451 2024-03-15T19:19:25.517329+00:00 19994330.278999980539 28999999.952999949455 27870000.059999998659 3963619.033999919891 60384.805168110 2024-03-15T19:19:26.524705+00:00 19994330.277000010014 29000000.022999998182 27869999.927999909967 3962806.958000063896 60384.805179586 2024-03-15T19:19:27.516208+00:00 19994330.281999979168 28999999.991999980062 27870000.046000000089 3960749.072999954224 60384.805191239 2024-03-15T19:19:28.523087+00:00 19994330.275000039488 28999999.968000050634 27870000.017000079155 3961471.014999986161 60384.805202715 2024-03-15T19:19:29.514590+00:00 19994330.278999980539 29000000.036999940872 27869999.983999971300 3962590.983999968041 60384.805214369 2024-03-15T19:19:30.521469+00:00 19994330.277000010014 29000000.024000048637 27870000.011999960989 3963707.974000095855 60384.805225844 2024-03-15T19:19:31.512972+00:00 19994330.284999970347 28999999.962000008672 27869999.962000008672 3961306.031000018120 60384.805237498 2024-03-15T19:19:32.519852+00:00 19994330.276000019163 29000000.034999970347 27870000.014000058174 3965519.919999957085 60384.805248968 2024-03-15T19:19:33.510859+00:00 19994330.278000000864 28999999.957000020891 27869999.983999971300 3961411.996999979019 60384.805260628 2024-03-15T19:19:34.518234+00:00 19994330.276000019163 28999999.995999928564 27870000.034999970347 3964133.060999989975 60384.805272098 2024-03-15T19:19:35.509241+00:00 19994330.279999971390 29000000.042000059038 27869999.930000070482 3964168.968000053894 60384.805283757 2024-03-15T19:19:36.516616+00:00 19994330.280000030994 28999999.980999950320 27870000.090999960899 3963350.010999917984 60384.805295411 2024-03-15T19:19:37.523496+00:00 19994330.279999971390 28999999.975000020117 27869999.958999991417 3963160.963999987114 60384.805306886 2024-03-15T19:19:38.514999+00:00 19994330.276000019163 29000000.034999970347 27869999.932999968529 3967602.118000030983 60384.805318540 2024-03-15T19:19:39.521878+00:00 19994330.279999971390 29000000.025000099093 27870000.060000058264 3961650.968000053894 60384.805330016 2024-03-15T19:19:40.513381+00:00 19994330.277000069618 28999999.933999899775 27869999.993000030518 3959993.916000009049 60384.805341670 2024-03-15T19:19:41.520260+00:00 19994330.279999971390 29000000.029000040144 27869999.981999989599 3959432.070999979973 60384.805353145 2024-03-15T19:19:42.511763+00:00 19994330.276000019163 29000000.011999960989 27870000.019999980927 3963202.983000040054 60384.805364799 2024-03-15T19:19:43.518643+00:00 19994330.281999949366 28999999.991999998689 27870000.046999931335 3956646.967999935150 60384.805376275 2024-03-15T19:19:44.510145+00:00 19994330.279000040144 29000000.025999989361 27869999.977000001818 3962196.057999968994 60384.805387929 2024-03-15T19:19:45.517025+00:00 19994330.278000000864 28999999.993999999017 27869999.996000051498 3959544.014999986161 60384.805399588 2024-03-15T19:19:46.524400+00:00 19994330.278000000864 28999999.989000011235 27869999.995999999344 3958121.936000109185 60384.805411058 2024-03-15T19:19:47.515407+00:00 19994330.276999950409 28999999.988000009209 27869999.999000001699 3960039.127999901772 60384.805422717 2024-03-15T19:19:48.522783+00:00 19994330.279000040144 29000000.041999999434 27869999.967999991030 3960081.934000014793 60384.805434193 2024-03-15T19:19:49.514286+00:00 19994330.279999971390 28999999.961999978870 27870000.028999999166 3961236.919000030030 60384.805445847 2024-03-15T19:19:50.521165+00:00 19994330.281000021845 28999999.988000009209 27869999.949999999255 3956498.016999959946 60384.805457322 2024-03-15T19:19:51.512668+00:00 19994330.276999950409 29000000.017999980599 27870000.103000018746 3961031.923000096809 60384.805468976 2024-03-15T19:19:52.519548+00:00 19994330.278000000864 29000000.012000020593 27869999.926999989897 3961677.063999890815 60384.805480452 2024-03-15T19:19:53.511051+00:00 19994330.272999998182 28999999.995000001043 27870000.027000010014 3959100.043000102043 60384.805492111 2024-03-15T19:19:54.518426+00:00 19994330.284000039101 28999999.975000020117 27870000.030999988317 3960877.937999964226 60384.805503582 2024-03-15T19:19:55.509433+00:00 19994330.281000021845 29000000.001999970526 27869999.956999991089 3965479.087000011932 60384.805515241 2024-03-15T19:19:56.516808+00:00 19994330.274999979883 29000000.036000009626 27870000.021000031382 3961499.919999957085 60384.805526900 2024-03-15T19:19:57.524184+00:00 19994330.279999971390 28999999.977000001818 27869999.944000009447 3956937.062999964226 60384.805538370 2024-03-15T19:19:58.515191+00:00 19994330.277000069618 28999999.977999988943 27870000.041999999434 3957541.928000092972 60384.805550030 2024-03-15T19:19:59.522566+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3962088.089999914169 60384.805561505 2024-03-15T19:20:00.514069+00:00 19994330.281000021845 29000000.016000028700 27869999.998000029474 3965358.994000076782 60384.805573159 2024-03-15T19:20:01.520948+00:00 19994330.281999949366 28999999.996999979019 27869999.953000009060 3960574.863999962807 60384.805584635 2024-03-15T19:20:02.512452+00:00 19994330.276999950409 29000000.003999948502 27870000.038999971002 3960955.100000023842 60384.805596294 2024-03-15T19:20:03.519827+00:00 19994330.277000069618 28999999.995000001043 27870000.013999998569 3964176.074000000954 60384.805607764 2024-03-15T19:20:04.510834+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3960454.931999921799 60384.805619424 2024-03-15T19:20:05.518209+00:00 19994330.276999950409 28999999.995000001043 27869999.975000020117 3960939.982000112999 60384.805630893 2024-03-15T19:20:06.509216+00:00 19994330.278000000864 28999999.937000039965 27869999.980000019073 3960771.995000004768 60384.805642553 2024-03-15T19:20:07.516591+00:00 19994330.279000040144 29000000.057999968529 27870000.008000019938 3963454.040999888908 60384.805654207 2024-03-15T19:20:08.523471+00:00 19994330.282000001520 28999999.963000059128 27870000.048999909312 3960165.907000064850 60384.805665683 2024-03-15T19:20:09.514974+00:00 19994330.278999999166 29000000.020999908447 27869999.963000059128 3960450.072000027169 60384.805677342 2024-03-15T19:20:10.522349+00:00 19994330.276000000536 28999999.983000040054 27870000.005999919027 3959217.995000004768 60384.805688812 2024-03-15T19:20:11.513356+00:00 19994330.279000010341 29000000.026999950409 27869999.981000069529 3959359.013000010978 60384.805700472 2024-03-15T19:20:12.520732+00:00 19994330.281999990344 28999999.980000019073 27870000.028000000864 3961581.969999908935 60384.805711941 2024-03-15T19:20:13.511739+00:00 19994330.275000009686 29000000.019000049680 27869999.955000039190 3962901.116000055801 60384.805723601 2024-03-15T19:20:14.519113+00:00 19994330.277999978513 28999999.962000008672 27870000.016999959946 3964688.902999999933 60384.805735071 2024-03-15T19:20:15.510120+00:00 19994330.281000021845 28999999.993999961764 27869999.942999958992 3960809.947999999858 60384.805746730 2024-03-15T19:20:16.517496+00:00 19994330.275999989361 28999999.993999961764 27870000.068000078201 3959196.978000000119 60384.805758384 2024-03-15T19:20:17.524376+00:00 19994330.277000010014 29000000.046000000089 27869999.955999970436 3959576.081999999937 60384.805769860 2024-03-15T19:20:18.515879+00:00 19994330.278999980539 29000000.006000038236 27870000.023999929428 3957666.978000000119 60384.805781519 2024-03-15T19:20:19.523253+00:00 19994330.284000009298 29000000.003000020981 27870000.024000048637 3957060.009999997914 60384.805792989 2024-03-15T19:20:20.514261+00:00 19994330.277000010014 28999999.982999999076 27869999.998000029474 3962660.003000001889 60384.805804648 2024-03-15T19:20:21.521636+00:00 19994330.278000000864 29000000.014000009745 27870000.036999940872 3961588.044000000227 60384.805816124 2024-03-15T19:20:22.513138+00:00 19994330.278000000864 28999999.956000000238 27869999.974000100046 3964095.000000000000 60384.805827778 2024-03-15T19:20:23.520019+00:00 19994330.277000010014 29000000.021000001580 27870000.010999921709 3958809.949000000954 60384.805839254 2024-03-15T19:20:24.511522+00:00 19994330.278999980539 28999999.959000010043 27869999.943000078201 3961394.063999996055 60384.805850907 2024-03-15T19:20:25.518401+00:00 19994330.277000010014 29000000.070999979973 27870000.002999998629 3959550.941000000108 60384.805862383 2024-03-15T19:20:26.509903+00:00 19994330.282999988645 28999999.939000010490 27870000.057999998331 3959859.940000005066 60384.805874037 2024-03-15T19:20:27.516783+00:00 19994330.277000010014 29000000.011999990791 27869999.949999999255 3957864.079999998212 60384.805885696 2024-03-15T19:20:28.524159+00:00 19994330.278999980539 29000000.038999971002 27870000.000000000000 3957317.964000002015 60384.805897172 2024-03-15T19:20:29.515662+00:00 19994330.273999989033 28999999.950000051409 27870000.051999989897 3962291.089999996126 60384.805908826 2024-03-15T19:20:30.522541+00:00 19994330.282000008970 29000000.041000008583 27870000.017000019550 3957431.895999997854 60384.805920301 2024-03-15T19:20:31.514044+00:00 19994330.278999980539 29000000.001999970526 27869999.892999980599 3960741.010000004899 60384.805931955 2024-03-15T19:20:32.520923+00:00 19994330.278000000864 28999999.996999979019 27870000.087000008672 3955977.003999993205 60384.805943431 2024-03-15T19:20:33.512427+00:00 19994330.282000008970 28999999.976000010967 27869999.952000018209 3963928.077000007033 60384.805955085 2024-03-15T19:20:34.519306+00:00 19994330.273000061512 28999999.981000009924 27870000.029999971390 3958768.855999990832 60384.805966560 2024-03-15T19:20:35.510809+00:00 19994330.281000021845 29000000.037999991328 27869999.974000040442 3955924.111000000965 60384.805978220 2024-03-15T19:20:36.518184+00:00 19994330.278000000864 28999999.979000028223 27870000.042999979109 3962490.044000000227 60384.805989690 2024-03-15T19:20:37.509191+00:00 19994330.279999971390 29000000.011999960989 27869999.969999969006 3958057.060000001919 60384.806001349 2024-03-15T19:20:38.516567+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3963570.842000008095 60384.806013003 2024-03-15T19:20:39.523446+00:00 19994330.279000040144 29000000.006999969482 27870000.010999981314 3958455.053000003099 60384.806024479 2024-03-15T19:20:40.514949+00:00 19994330.278999920934 28999999.986000061035 27870000.007000029087 3956828.930999993812 60384.806036132 2024-03-15T19:20:41.521828+00:00 19994330.274000048637 29000000.011000040919 27869999.951999958605 3960186.021999999881 60384.806047608 2024-03-15T19:20:42.513331+00:00 19994330.276999950409 28999999.977999929339 27870000.006000038236 3962501.001000002027 60384.806059262 2024-03-15T19:20:43.520211+00:00 19994330.282000061125 29000000.027000069618 27869999.987999979407 3962901.002000004053 60384.806070738 2024-03-15T19:20:44.511714+00:00 19994330.281000021845 28999999.985999941826 27869999.977000001818 3962527.052999988198 60384.806082391 2024-03-15T19:20:45.518593+00:00 19994330.276999950409 29000000.014999989420 27870000.075000051409 3961668.978000000119 60384.806093867 2024-03-15T19:20:46.510096+00:00 19994330.279999971390 29000000.014000058174 27870000.028999920934 3966684.064999998081 60384.806105521 2024-03-15T19:20:47.516975+00:00 19994330.277000069618 28999999.975000020117 27869999.996000051498 3963960.936000018846 60384.806116996 2024-03-15T19:20:48.508479+00:00 19994330.276999950409 29000000.032999988645 27869999.935999989510 3962587.018999993801 60384.806128650 2024-03-15T19:20:49.515358+00:00 19994330.278000000864 29000000.001999970526 27870000.060999989510 3964675.049999982119 60384.806140309 2024-03-15T19:20:50.522733+00:00 19994330.282000061125 28999999.978000041097 27869999.906000021845 3962385.975000023842 60384.806151779 2024-03-15T19:20:51.513740+00:00 19994330.278000000864 29000000.010999921709 27870000.008000019938 3961900.861000000965 60384.806163439 2024-03-15T19:20:52.521115+00:00 19994330.278000000864 28999999.986999988556 27870000.064000010490 3965658.091999977827 60384.806174909 2024-03-15T19:20:53.512123+00:00 19994330.278000000864 28999999.989000078291 27870000.000999931246 3969669.960000007879 60384.806186568 2024-03-15T19:20:54.519498+00:00 19994330.275999899954 28999999.991999980062 27869999.968000050634 3963941.895000011194 60384.806198044 2024-03-15T19:20:55.511001+00:00 19994330.281000021845 29000000.041999939829 27869999.970000028610 3967841.163999975193 60384.806209698 2024-03-15T19:20:56.517880+00:00 19994330.281000021845 28999999.955000039190 27870000.061999920756 3962158.029000014067 60384.806221173 2024-03-15T19:20:57.509383+00:00 19994330.278000000864 29000000.050999999046 27869999.990000009537 3965253.921999990940 60384.806232827 2024-03-15T19:20:58.516263+00:00 19994330.276000019163 28999999.973000001162 27870000.032999988645 3962605.027000010014 60384.806244481 2024-03-15T19:20:59.523142+00:00 19994330.279000040144 28999999.956000000238 27869999.991000059992 3965493.999000012875 60384.806255957 2024-03-15T19:21:00.514645+00:00 19994330.278000000864 29000000.050999999046 27870000.000999931246 3966751.986999989022 60384.806267610 2024-03-15T19:21:01.521524+00:00 19994330.278999920934 29000000.000000000000 27869999.958000060171 3967184.912999988068 60384.806279086 2024-03-15T19:21:02.513027+00:00 19994330.282999999821 29000000.022000011057 27869999.998999949545 3966443.093000025023 60384.806290745 2024-03-15T19:21:03.520403+00:00 19994330.276000000536 28999999.975999981165 27869999.956000000238 3968907.030999987852 60384.806302215 2024-03-15T19:21:04.511410+00:00 19994330.278000000864 28999999.995000001043 27869999.969000000507 3967724.013999999035 60384.806313875 2024-03-15T19:21:05.518785+00:00 19994330.276000011712 28999999.986000001431 27870000.068999990821 3969471.013999999035 60384.806325345 2024-03-15T19:21:06.509792+00:00 19994330.281999990344 28999999.998000029474 27869999.963000010699 3961289.022000014782 60384.806337005 2024-03-15T19:21:07.517167+00:00 19994330.276000011712 29000000.030999958515 27870000.084000010043 3966518.886999994982 60384.806348474 2024-03-15T19:21:08.508175+00:00 19994330.280999988317 28999999.962000008672 27869999.965999990702 3957900.035999984015 60384.806360134 2024-03-15T19:21:09.515550+00:00 19994330.279000010341 29000000.042999979109 27870000.034000009298 3962415.958000003826 60384.806371788 2024-03-15T19:21:10.522429+00:00 19994330.278999980539 29000000.013999998569 27869999.998999979347 3964654.050000011921 60384.806383263 2024-03-15T19:21:11.513931+00:00 19994330.276000019163 28999999.969000041485 27869999.911000009626 3967443.875000000000 60384.806394923 2024-03-15T19:21:12.521307+00:00 19994330.276999980211 29000000.004999998957 27870000.107999980450 3968159.055999993812 60384.806406393 2024-03-15T19:21:13.512314+00:00 19994330.282000008970 28999999.986999988556 27869999.911000009626 3963347.044999986887 60384.806418052 2024-03-15T19:21:14.519689+00:00 19994330.276000019163 29000000.031000021845 27870000.022000011057 3961942.946999996901 60384.806429522 2024-03-15T19:21:15.510697+00:00 19994330.280999958515 28999999.972999989986 27870000.055000010878 3963980.065000026952 60384.806441181 2024-03-15T19:21:16.518072+00:00 19994330.279000040144 28999999.996999979019 27869999.968999978155 3963047.090999991167 60384.806452652 2024-03-15T19:21:17.509079+00:00 19994330.276999950409 28999999.980000019073 27870000.025999959558 3961885.965999991167 60384.806464311 2024-03-15T19:21:18.516455+00:00 19994330.277000010014 29000000.029999971390 27869999.928000029176 3958244.999000012875 60384.806475786 2024-03-15T19:21:19.507958+00:00 19994330.280000030994 28999999.983000040054 27870000.032000008970 3963306.944000006188 60384.806487440 2024-03-15T19:21:20.514837+00:00 19994330.280999958515 28999999.995999928564 27869999.980000019073 3966292.982999979984 60384.806499100 2024-03-15T19:21:21.522212+00:00 19994330.276000019163 29000000.015000101179 27870000.018999990076 3961599.007999985944 60384.806510570 2024-03-15T19:21:22.513219+00:00 19994330.281000021845 29000000.005999919027 27869999.970999959856 3969077.015000044834 60384.806522229 2024-03-15T19:21:23.520594+00:00 19994330.278000000864 28999999.996999979019 27869999.970000028610 3959563.965999960899 60384.806533699 2024-03-15T19:21:24.511602+00:00 19994330.277000010014 28999999.981999989599 27870000.100999951363 3968848.954999982845 60384.806545359 2024-03-15T19:21:25.518977+00:00 19994330.277000010014 29000000.020000100136 27869999.922000050545 3966569.100000023842 60384.806556828 2024-03-15T19:21:26.509984+00:00 19994330.278999980539 28999999.998999949545 27870000.019999980927 3965927.058000028133 60384.806568488 2024-03-15T19:21:27.517359+00:00 19994330.282999988645 29000000.016999959946 27870000.039000030607 3962963.868999958038 60384.806579958 2024-03-15T19:21:28.508366+00:00 19994330.277000010014 28999999.995000001043 27870000.003000020981 3963686.962000011932 60384.806591617 2024-03-15T19:21:29.515741+00:00 19994330.278000000864 28999999.978999968618 27869999.909999970347 3963162.054000020027 60384.806603277 2024-03-15T19:21:30.523117+00:00 19994330.276999950409 28999999.977000001818 27870000.019999980927 3965469.950999975204 60384.806614747 2024-03-15T19:21:31.514124+00:00 19994330.279000040144 29000000.027000069618 27870000.072000030428 3970104.072000027169 60384.806626406 2024-03-15T19:21:32.521500+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3962542.018999993801 60384.806637876 2024-03-15T19:21:33.512506+00:00 19994330.278000000864 29000000.037999991328 27869999.940000060946 3962273.037999988068 60384.806649536 2024-03-15T19:21:34.519882+00:00 19994330.281999949366 28999999.977000001818 27870000.021999958903 3966252.981999992859 60384.806661006 2024-03-15T19:21:35.510889+00:00 19994330.276000019163 29000000.008999999613 27869999.952999949455 3967173.966000020970 60384.806672665 2024-03-15T19:21:36.518263+00:00 19994330.278999920934 28999999.993000000715 27870000.046000000089 3965044.047999978065 60384.806684141 2024-03-15T19:21:37.509767+00:00 19994330.276000019163 29000000.028000000864 27870000.014000058174 3963822.956000030041 60384.806695795 2024-03-15T19:21:38.516646+00:00 19994330.282000061125 28999999.956000000238 27870000.039999961853 3961784.028999983799 60384.806707270 2024-03-15T19:21:39.508150+00:00 19994330.281000021845 29000000.000000000000 27869999.930000070482 3964386.925999999046 60384.806718924 2024-03-15T19:21:40.515029+00:00 19994330.276999950409 29000000.006000008434 27869999.964999910444 3962827.124000012875 60384.806730583 2024-03-15T19:21:41.522404+00:00 19994330.279000040144 29000000.030000001192 27870000.035000089556 3966340.928999959957 60384.806742059 2024-03-15T19:21:42.513907+00:00 19994330.274999979883 28999999.992999970913 27870000.048999991268 3959551.909000039101 60384.806753713 2024-03-15T19:21:43.520786+00:00 19994330.278000000864 28999999.969000041485 27869999.997999999672 3968567.121999979019 60384.806765188 2024-03-15T19:21:44.512289+00:00 19994330.281000021845 29000000.041999999434 27869999.974000010639 3963147.967999995220 60384.806776842 2024-03-15T19:21:45.519169+00:00 19994330.279999971390 28999999.963999990374 27869999.915999989957 3961555.040000020992 60384.806788318 2024-03-15T19:21:46.510672+00:00 19994330.276999950409 29000000.018000010401 27870000.079999998212 3966595.974999963772 60384.806799971 2024-03-15T19:21:47.517551+00:00 19994330.280000090599 29000000.014999989420 27870000.062000010163 3965566.995000004768 60384.806811447 2024-03-15T19:21:48.509054+00:00 19994330.278999920934 28999999.967999991030 27869999.883000019938 3964643.976999998093 60384.806823101 2024-03-15T19:21:49.515933+00:00 19994330.278000000864 28999999.997000038624 27870000.046999990940 3964075.964000045788 60384.806834577 2024-03-15T19:21:50.507437+00:00 19994330.274999979883 29000000.009999990463 27869999.970999989659 3961311.983999968041 60384.806846236 2024-03-15T19:21:51.514812+00:00 19994330.281000021845 28999999.983999971300 27870000.060999989510 3963708.041999996174 60384.806857890 2024-03-15T19:21:52.521691+00:00 19994330.279000040144 29000000.050000071526 27869999.962000008672 3962856.053000032902 60384.806869366 2024-03-15T19:21:53.513194+00:00 19994330.279000040144 28999999.931999921799 27869999.971000019461 3962679.998999952804 60384.806881025 2024-03-15T19:21:54.520569+00:00 19994330.278000000864 29000000.059000018984 27870000.088999990374 3962906.947000027169 60384.806892495 2024-03-15T19:21:55.511577+00:00 19994330.272999998182 29000000.000000000000 27869999.911000009626 3958632.098999977112 60384.806904154 2024-03-15T19:21:56.518952+00:00 19994330.285000000149 28999999.980000019073 27869999.980000019073 3958861.984000027180 60384.806915625 2024-03-15T19:21:57.509959+00:00 19994330.280000001192 28999999.985999941826 27870000.043999969959 3958554.912000000011 60384.806927284 2024-03-15T19:21:58.517334+00:00 19994330.275999989361 29000000.018000010401 27870000.027000010014 3959287.189000010025 60384.806938754 2024-03-15T19:21:59.508341+00:00 19994330.282000008970 28999999.994000080973 27870000.015999969095 3958108.825999975204 60384.806950414 2024-03-15T19:22:00.515716+00:00 19994330.275000009686 29000000.000000000000 27869999.916999999434 3957511.875000000000 60384.806961889 2024-03-15T19:22:01.507220+00:00 19994330.276999998838 29000000.014999989420 27870000.024000048637 3965377.180000007153 60384.806973543 2024-03-15T19:22:02.514099+00:00 19994330.278999980539 28999999.980999950320 27869999.998999949545 3966974.888999999035 60384.806985202 2024-03-15T19:22:03.521474+00:00 19994330.281000021845 29000000.004000071436 27870000.047000050545 3963124.050999999046 60384.806996672 2024-03-15T19:22:04.512481+00:00 19994330.278000000864 29000000.005999919027 27869999.963999990374 3961582.991999983788 60384.807008332 2024-03-15T19:22:05.519857+00:00 19994330.279000010341 28999999.991999980062 27869999.995000001043 3962539.063000022899 60384.807019802 2024-03-15T19:22:06.510864+00:00 19994330.279999971390 29000000.015000101179 27869999.982999920845 3963289.961000024807 60384.807031461 2024-03-15T19:22:07.518239+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3963421.024999976158 60384.807042931 2024-03-15T19:22:08.509245+00:00 19994330.276999980211 29000000.014999989420 27870000.028000000864 3963250.001999973785 60384.807054590 2024-03-15T19:22:09.516620+00:00 19994330.281000021845 28999999.985999941826 27869999.965000029653 3960054.938000022899 60384.807066061 2024-03-15T19:22:10.507627+00:00 19994330.279999971390 28999999.994000080973 27870000.055999990553 3962858.986000000965 60384.807077720 2024-03-15T19:22:11.515004+00:00 19994330.279000040144 28999999.958999998868 27869999.975000020117 3964837.055000007153 60384.807089380 2024-03-15T19:22:12.522379+00:00 19994330.278000000864 29000000.014000009745 27870000.001000050455 3963896.037999988068 60384.807100855 2024-03-15T19:22:13.513882+00:00 19994330.273999989033 29000000.055999990553 27870000.012999888510 3960676.973999977112 60384.807112509 2024-03-15T19:22:14.520761+00:00 19994330.279999971390 28999999.975999999791 27869999.955000039190 3963209.063000022899 60384.807123985 2024-03-15T19:22:15.512265+00:00 19994330.280000030994 29000000.017000000924 27870000.032000061125 3962617.898999989033 60384.807135638 2024-03-15T19:22:16.519144+00:00 19994330.279999971390 28999999.967000011355 27870000.005999919027 3961162.086000024807 60384.807147114 2024-03-15T19:22:17.510647+00:00 19994330.279000040144 29000000.025000009686 27869999.973000049591 3964529.015999972820 60384.807158768 2024-03-15T19:22:18.517526+00:00 19994330.278000000864 28999999.977999988943 27870000.022999998182 3965515.984000027180 60384.807170243 2024-03-15T19:22:19.509030+00:00 19994330.275999959558 29000000.015999998897 27869999.957000020891 3962476.967000008095 60384.807181897 2024-03-15T19:22:20.515909+00:00 19994330.280000030994 29000000.038999971002 27870000.037999998778 3958474.913999975193 60384.807193373 2024-03-15T19:22:21.507412+00:00 19994330.279999971390 28999999.945000048727 27870000.015000000596 3961398.025000036228 60384.807205032 2024-03-15T19:22:22.514787+00:00 19994330.283000048250 28999999.980999950320 27870000.007000010461 3963511.058999956120 60384.807216686 2024-03-15T19:22:23.521666+00:00 19994330.272999998182 29000000.036000009626 27870000.001999989152 3963015.961000024807 60384.807228162 2024-03-15T19:22:24.513169+00:00 19994330.278000000864 29000000.013999998569 27869999.925000008196 3960317.943000019062 60384.807239816 2024-03-15T19:22:25.520049+00:00 19994330.278000000864 28999999.994000021368 27870000.069999989122 3959605.134999989998 60384.807251291 2024-03-15T19:22:26.511552+00:00 19994330.278000000864 29000000.004000011832 27869999.948000010103 3960691.866999983788 60384.807262945 2024-03-15T19:22:27.518431+00:00 19994330.278000000864 29000000.002999961376 27870000.019999980927 3961944.975000023842 60384.807274421 2024-03-15T19:22:28.509933+00:00 19994330.283999919891 29000000.006000038236 27870000.024000018835 3960131.090999960899 60384.807286080 2024-03-15T19:22:29.517309+00:00 19994330.277000069618 28999999.981999989599 27870000.008999999613 3966617.054000020027 60384.807297550 2024-03-15T19:22:30.508317+00:00 19994330.276999950409 29000000.018999930471 27869999.965999960899 3959493.000000000000 60384.807309209 2024-03-15T19:22:31.515691+00:00 19994330.281000021845 28999999.960000038147 27869999.998000029474 3961473.940999985207 60384.807320680 2024-03-15T19:22:32.506699+00:00 19994330.278000000864 29000000.024000048637 27870000.017000019550 3960594.981000065804 60384.807332339 2024-03-15T19:22:33.514074+00:00 19994330.277000069618 28999999.967000011355 27869999.953000009060 3965062.020999907982 60384.807343998 2024-03-15T19:22:34.521449+00:00 19994330.278999920934 29000000.022999998182 27870000.041999999434 3959866.968000053894 60384.807355468 2024-03-15T19:22:35.512457+00:00 19994330.281000021845 28999999.991999980062 27869999.969999969006 3960307.006999969017 60384.807367128 2024-03-15T19:22:36.519832+00:00 19994330.278000000864 29000000.032999988645 27870000.098999980837 3962390.060999989975 60384.807378603 2024-03-15T19:22:37.511335+00:00 19994330.278000000864 28999999.960000038147 27869999.925999999046 3962745.962000011932 60384.807390257 2024-03-15T19:22:38.518213+00:00 19994330.276000019163 29000000.040999889374 27870000.039000030607 3960983.054000020027 60384.807401733 2024-03-15T19:22:39.509717+00:00 19994330.278000000864 28999999.945000048727 27869999.942999958992 3961691.003000020981 60384.807413387 2024-03-15T19:22:40.516596+00:00 19994330.281000021845 29000000.024999979883 27870000.047999981791 3964346.922999978065 60384.807424862 2024-03-15T19:22:41.508100+00:00 19994330.282999988645 29000000.017000079155 27869999.953000068665 3965410.976999998093 60384.807436522 2024-03-15T19:22:42.515475+00:00 19994330.273999929428 28999999.975999951363 27870000.003999948502 3962776.034999967087 60384.807447992 2024-03-15T19:22:43.506482+00:00 19994330.277000069618 29000000.024999979883 27869999.998000029474 3963586.948000072967 60384.807459651 2024-03-15T19:22:44.513857+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3961534.027999997139 60384.807471305 2024-03-15T19:22:45.520737+00:00 19994330.278000000864 28999999.981000069529 27869999.909000039101 3964670.993999958038 60384.807482780 2024-03-15T19:22:46.512240+00:00 19994330.282999988645 28999999.975999951363 27870000.100999951363 3960426.967000008095 60384.807494435 2024-03-15T19:22:47.519119+00:00 19994330.276999950409 29000000.037000060081 27869999.958999991417 3959673.082000017166 60384.807505910 2024-03-15T19:22:48.510622+00:00 19994330.279000040144 29000000.008000001311 27869999.978999968618 3958286.958999990951 60384.807517570 2024-03-15T19:22:49.517996+00:00 19994330.278000000864 28999999.963000010699 27870000.083999991417 3962392.929999948014 60384.807529040 2024-03-15T19:22:50.509004+00:00 19994330.278999999166 29000000.023999989033 27869999.897999998182 3962819.080000042915 60384.807540699 2024-03-15T19:22:51.516380+00:00 19994330.274999998510 29000000.000999998301 27870000.028000000864 3960487.034000039101 60384.807552169 2024-03-15T19:22:52.507387+00:00 19994330.280999999493 28999999.977000009269 27869999.974000100046 3961736.020999907982 60384.807563828 2024-03-15T19:22:53.514762+00:00 19994330.280999999493 29000000.005999978632 27870000.074000000954 3962252.894000052940 60384.807575482 2024-03-15T19:22:54.521641+00:00 19994330.278000000864 28999999.994000021368 27869999.931999921799 3955661.095999956131 60384.807586958 2024-03-15T19:22:55.513145+00:00 19994330.275000009686 29000000.007999990135 27870000.044000029564 3960932.986000061035 60384.807598617 2024-03-15T19:22:56.520520+00:00 19994330.279000010341 29000000.002000030130 27870000.008000019938 3959527.978999971878 60384.807610087 2024-03-15T19:22:57.511527+00:00 19994330.281999979168 29000000.023999989033 27870000.087000008672 3959936.998000026215 60384.807621746 2024-03-15T19:22:58.518902+00:00 19994330.279000010341 28999999.984999950975 27869999.954999919981 3956257.962000011932 60384.807633222 2024-03-15T19:22:59.510405+00:00 19994330.277000010014 28999999.950000051409 27869999.899999998510 3961331.052999972831 60384.807644882 2024-03-15T19:23:00.517780+00:00 19994330.279999971390 29000000.048999968916 27870000.037999998778 3957898.031999946106 60384.807656351 2024-03-15T19:23:01.508788+00:00 19994330.279000010341 28999999.953999999911 27869999.978000000119 3956589.940999985207 60384.807668011 2024-03-15T19:23:02.516163+00:00 19994330.275000009686 29000000.035000029951 27870000.011000011116 3957691.986000061035 60384.807679481 2024-03-15T19:23:03.507170+00:00 19994330.278999980539 29000000.013000011444 27870000.026999980211 3966558.036999940872 60384.807691141 2024-03-15T19:23:04.514544+00:00 19994330.280000030994 28999999.977000001818 27870000.032000008970 3957030.025000094902 60384.807702794 2024-03-15T19:23:05.521424+00:00 19994330.278999980539 29000000.004000011832 27869999.993000000715 3957919.912999988068 60384.807714270 2024-03-15T19:23:06.512927+00:00 19994330.278999980539 29000000.008000019938 27869999.973000019789 3961629.056999921799 60384.807725930 2024-03-15T19:23:07.520303+00:00 19994330.278000000864 28999999.986999988556 27869999.984999980778 3958302.032999991905 60384.807737399 2024-03-15T19:23:08.511310+00:00 19994330.276000019163 29000000.037999991328 27870000.065000001341 3955496.959000111092 60384.807749059 2024-03-15T19:23:09.518685+00:00 19994330.278999980539 28999999.962999939919 27869999.972999989986 3957129.988999962807 60384.807760535 2024-03-15T19:23:10.510188+00:00 19994330.282000008970 29000000.028000000864 27869999.980000019073 3961825.059999942780 60384.807772188 2024-03-15T19:23:11.517067+00:00 19994330.278999980539 28999999.989000078291 27870000.014999989420 3957011.948000072967 60384.807783664 2024-03-15T19:23:12.508571+00:00 19994330.277000010014 29000000.026000019163 27870000.013999998569 3957930.006999969017 60384.807795318 2024-03-15T19:23:13.515450+00:00 19994330.278000000864 28999999.977999929339 27869999.977999988943 3956039.016999959946 60384.807806794 2024-03-15T19:23:14.506953+00:00 19994330.275000039488 28999999.995000001043 27869999.929000020027 3960098.073000072967 60384.807818453 2024-03-15T19:23:15.514328+00:00 19994330.282000008970 28999999.998999949545 27869999.989000018686 3960234.945999979973 60384.807830106 2024-03-15T19:23:16.521207+00:00 19994330.281000021845 28999999.991000059992 27870000.056999981403 3961335.993000030983 60384.807841582 2024-03-15T19:23:17.512710+00:00 19994330.276999950409 29000000.049000021070 27869999.981999989599 3959278.931999921799 60384.807853236 2024-03-15T19:23:18.519590+00:00 19994330.279999971390 28999999.931999921799 27870000.087000008672 3959478.098000050057 60384.807864712 2024-03-15T19:23:19.511093+00:00 19994330.274000048637 29000000.015000101179 27869999.947999950498 3956066.962999939919 60384.807876371 2024-03-15T19:23:20.518468+00:00 19994330.278000000864 29000000.019999980927 27869999.949000000954 3960457.934000014793 60384.807887841 2024-03-15T19:23:21.509475+00:00 19994330.281999949366 29000000.008000019938 27869999.991000059992 3956959.042000054847 60384.807899501 2024-03-15T19:23:22.516851+00:00 19994330.280000090599 28999999.973999980837 27870000.022999998182 3963138.062999964226 60384.807910970 2024-03-15T19:23:23.507858+00:00 19994330.280999898911 29000000.013000011444 27869999.996999979019 3959861.983999968041 60384.807922630 2024-03-15T19:23:24.515233+00:00 19994330.276000019163 29000000.006999969482 27869999.975000020117 3956301.014000058174 60384.807934100 2024-03-15T19:23:25.506240+00:00 19994330.278000000864 28999999.973000001162 27870000.028000000864 3956799.909999967087 60384.807945760 2024-03-15T19:23:26.513615+00:00 19994330.279999971390 28999999.998999990523 27870000.069000009447 3957992.998000026215 60384.807957419 2024-03-15T19:23:27.520990+00:00 19994330.276000019163 29000000.026000011712 27869999.893000010401 3959914.949000000954 60384.807968894 2024-03-15T19:23:28.512494+00:00 19994330.278000000864 28999999.991999998689 27870000.031000021845 3959306.082999945153 60384.807980548 2024-03-15T19:23:29.519373+00:00 19994330.280000090599 29000000.024000000209 27870000.024999979883 3960561.974000095855 60384.807992024 2024-03-15T19:23:30.510876+00:00 19994330.281999949366 28999999.977999988943 27869999.988000039011 3959911.018999934196 60384.808003678 2024-03-15T19:23:31.517755+00:00 19994330.274000048637 28999999.992000009865 27869999.997999910265 3959830.039000033867 60384.808015154 2024-03-15T19:23:32.509259+00:00 19994330.278000000864 28999999.981999989599 27870000.012000080198 3958422.952000021935 60384.808026807 2024-03-15T19:23:33.516138+00:00 19994330.282999988645 29000000.047000020742 27870000.008999940008 3963266.008000016212 60384.808038283 2024-03-15T19:23:34.507641+00:00 19994330.274999979883 28999999.941999968141 27869999.975000020117 3955179.001999973785 60384.808049942 2024-03-15T19:23:35.515016+00:00 19994330.279999971390 29000000.041999999434 27870000.062000039965 3958073.976999998093 60384.808061413 2024-03-15T19:23:36.506023+00:00 19994330.278000000864 28999999.947000030428 27869999.905999898911 3956471.059999942780 60384.808073072 2024-03-15T19:23:37.513399+00:00 19994330.277000069618 29000000.085999969393 27870000.059000000358 3961554.906000018120 60384.808084725 2024-03-15T19:23:38.520278+00:00 19994330.275999899954 28999999.971999999136 27870000.072000000626 3957761.981999992859 60384.808096201 2024-03-15T19:23:39.511781+00:00 19994330.280000090599 28999999.988000039011 27869999.879999998957 3961396.175999999046 60384.808107860 2024-03-15T19:23:40.519156+00:00 19994330.281999949366 28999999.978999968618 27870000.037999998778 3962853.934000014793 60384.808119331 2024-03-15T19:23:41.510163+00:00 19994330.279000040144 29000000.022999998182 27870000.014999989420 3958575.940000057220 60384.808130990 2024-03-15T19:23:42.517538+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3958913.101999998093 60384.808142460 2024-03-15T19:23:43.508546+00:00 19994330.280000001192 29000000.003000020981 27870000.051999989897 3965016.953999996185 60384.808154119 2024-03-15T19:23:44.515921+00:00 19994330.278000000864 28999999.992999911308 27869999.988000009209 3959247.005999923218 60384.808165589 2024-03-15T19:23:45.506928+00:00 19994330.278999999166 29000000.026000019163 27869999.974999990314 3958558.024999976158 60384.808177249 2024-03-15T19:23:46.514303+00:00 19994330.275999989361 29000000.013000011444 27870000.013000041246 3957923.991000055801 60384.808188724 2024-03-15T19:23:47.505807+00:00 19994330.283000010997 29000000.006999969482 27870000.049999948591 3959420.960999966133 60384.808200378 2024-03-15T19:23:48.512686+00:00 19994330.276999998838 28999999.947000030428 27869999.981000009924 3959318.037999988068 60384.808212038 2024-03-15T19:23:49.520061+00:00 19994330.276999998838 29000000.065999981016 27870000.016000028700 3959398.036000012886 60384.808223513 2024-03-15T19:23:50.511564+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3964228.950000048149 60384.808235167 2024-03-15T19:23:51.518443+00:00 19994330.280000001192 28999999.967000011355 27869999.958999991417 3961514.013000010978 60384.808246643 2024-03-15T19:23:52.509946+00:00 19994330.276000019163 28999999.983000040054 27870000.035999950022 3962066.888000010978 60384.808258296 2024-03-15T19:23:53.516826+00:00 19994330.280999988317 28999999.995999928564 27869999.997000038624 3961788.138000010978 60384.808269772 2024-03-15T19:23:54.508329+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3958905.860999941826 60384.808281426 2024-03-15T19:23:55.515208+00:00 19994330.275999989361 28999999.981000069529 27869999.986000001431 3965271.064000010025 60384.808292902 2024-03-15T19:23:56.506711+00:00 19994330.280999988317 29000000.046999931335 27870000.070999979973 3962889.062000035774 60384.808304556 2024-03-15T19:23:57.513590+00:00 19994330.272999998182 29000000.009000059217 27869999.942000031471 3962423.998999952804 60384.808316215 2024-03-15T19:23:58.520966+00:00 19994330.282999988645 28999999.983999971300 27869999.980999950320 3961041.944000006188 60384.808327685 2024-03-15T19:23:59.511973+00:00 19994330.279000040144 29000000.016999959946 27870000.026000019163 3965443.922999978065 60384.808339344 2024-03-15T19:24:00.519348+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3962134.019000052940 60384.808350815 2024-03-15T19:24:01.510355+00:00 19994330.279999971390 28999999.996000051498 27869999.983000040054 3959945.061999917030 60384.808362474 2024-03-15T19:24:02.517731+00:00 19994330.277000010014 29000000.015999998897 27870000.006999969482 3961588.970000029076 60384.808373949 2024-03-15T19:24:03.509234+00:00 19994330.278999980539 28999999.978000011295 27869999.935999989510 3963292.924000024796 60384.808385603 2024-03-15T19:24:04.516113+00:00 19994330.278000000864 29000000.030999988317 27870000.059999939054 3964271.134999989998 60384.808397079 2024-03-15T19:24:05.507616+00:00 19994330.280000030994 28999999.980000000447 27869999.997000098228 3963660.930999993812 60384.808408733 2024-03-15T19:24:06.514495+00:00 19994330.278999980539 28999999.951000008732 27870000.002999901772 3964826.062999964226 60384.808420208 2024-03-15T19:24:07.505998+00:00 19994330.277000010014 29000000.062999989837 27870000.038000110537 3961194.871000051033 60384.808431862 2024-03-15T19:24:08.512878+00:00 19994330.279999971390 28999999.985000010580 27870000.007999900728 3963681.087000011932 60384.808443522 2024-03-15T19:24:09.520253+00:00 19994330.278000060469 29000000.012999981642 27870000.067000031471 3959607.934000014793 60384.808454991 2024-03-15T19:24:10.511260+00:00 19994330.276000019163 29000000.006999999285 27869999.939000010490 3964922.108999968041 60384.808466651 2024-03-15T19:24:11.518635+00:00 19994330.279999971390 29000000.022000011057 27869999.940999981016 3961768.963000059128 60384.808478121 2024-03-15T19:24:12.509642+00:00 19994330.282999988645 28999999.967000011355 27870000.070999979973 3964231.037999988068 60384.808489780 2024-03-15T19:24:13.517018+00:00 19994330.276000019163 28999999.991000000387 27869999.914000030607 3967816.993999958038 60384.808501256 2024-03-15T19:24:14.508521+00:00 19994330.276999950409 28999999.991000000387 27870000.065000060946 3962605.950000048149 60384.808512910 2024-03-15T19:24:15.515400+00:00 19994330.276999950409 29000000.050000008196 27869999.977000001818 3962225.902999997139 60384.808524386 2024-03-15T19:24:16.506903+00:00 19994330.280000090599 28999999.982999980450 27870000.017999999225 3961966.125999927986 60384.808536039 2024-03-15T19:24:17.513783+00:00 19994330.281000021845 28999999.981000009924 27869999.945000000298 3967316.986999989022 60384.808547515 2024-03-15T19:24:18.505286+00:00 19994330.278000000864 29000000.006999969482 27870000.055000010878 3962018.090000032913 60384.808559169 2024-03-15T19:24:19.512165+00:00 19994330.279999971390 28999999.986000001431 27870000.003999989480 3960432.878000020981 60384.808570828 2024-03-15T19:24:20.519540+00:00 19994330.276000019163 29000000.024000048637 27870000.013999998569 3959242.051999927033 60384.808582298 2024-03-15T19:24:21.510547+00:00 19994330.276999950409 28999999.995000001043 27869999.958999991417 3968559.046000003815 60384.808593958 2024-03-15T19:24:22.517923+00:00 19994330.278000000864 28999999.998000029474 27869999.945000018924 3960185.973000050057 60384.808605427 2024-03-15T19:24:23.508930+00:00 19994330.279999971390 28999999.979999899864 27870000.056999981403 3957103.054999948014 60384.808617087 2024-03-15T19:24:24.516305+00:00 19994330.281000021845 29000000.074000000954 27870000.070000018924 3961865.958000063896 60384.808628563 2024-03-15T19:24:25.507808+00:00 19994330.278000000864 28999999.952000018209 27869999.925999999046 3960412.998999952804 60384.808640216 2024-03-15T19:24:26.514687+00:00 19994330.278000000864 29000000.006000038236 27870000.018999990076 3962411.915000081062 60384.808651692 2024-03-15T19:24:27.506190+00:00 19994330.276000019163 28999999.971999999136 27870000.001999970526 3960610.044999957085 60384.808663346 2024-03-15T19:24:28.513070+00:00 19994330.276000019163 28999999.983999971300 27870000.004999998957 3962765.990000010002 60384.808675005 2024-03-15T19:24:29.520445+00:00 19994330.286000009626 29000000.062999960035 27870000.063000019640 3959389.039999961853 60384.808686481 2024-03-15T19:24:30.511948+00:00 19994330.281000021845 28999999.960000038147 27869999.948000010103 3961670.902000070084 60384.808698134 2024-03-15T19:24:31.518827+00:00 19994330.274999979883 28999999.981999989599 27869999.996999979019 3960651.094999908935 60384.808709610 2024-03-15T19:24:32.510330+00:00 19994330.276000019163 29000000.037000060081 27869999.986999988556 3964545.089000105858 60384.808721264 2024-03-15T19:24:33.517210+00:00 19994330.278000000864 28999999.995999928564 27869999.971000019461 3960804.841999887954 60384.808732740 2024-03-15T19:24:34.508713+00:00 19994330.279999971390 29000000.011000040919 27870000.027000010014 3957603.038000106812 60384.808744393 2024-03-15T19:24:35.515592+00:00 19994330.276000019163 28999999.990000009537 27869999.978000041097 3956829.036999940872 60384.808755869 2024-03-15T19:24:36.507095+00:00 19994330.279999971390 28999999.962000008672 27869999.988999959081 3965946.937999964226 60384.808767523 2024-03-15T19:24:37.513974+00:00 19994330.282999999821 29000000.041000008583 27869999.996999979019 3965030.037999988068 60384.808778998 2024-03-15T19:24:38.505478+00:00 19994330.278000000864 28999999.980999950320 27870000.059000018984 3961911.145000100136 60384.808790658 2024-03-15T19:24:39.512853+00:00 19994330.274999998510 28999999.980999998748 27869999.932999968529 3959007.853999971878 60384.808802312 2024-03-15T19:24:40.519732+00:00 19994330.277000010014 29000000.037000000477 27869999.971000079066 3962185.000999927986 60384.808813788 2024-03-15T19:24:41.511235+00:00 19994330.282999988645 29000000.017000000924 27870000.054999951273 3963117.969000101089 60384.808825441 2024-03-15T19:24:42.518114+00:00 19994330.278999999166 28999999.932999998331 27869999.960999969393 3967365.051999927033 60384.808836917 2024-03-15T19:24:43.509617+00:00 19994330.279000010341 29000000.027999978513 27870000.093000050634 3960942.925000071991 60384.808848576 2024-03-15T19:24:44.516993+00:00 19994330.276999980211 28999999.981000009924 27869999.977999929339 3956235.944999932777 60384.808860046 2024-03-15T19:24:45.507999+00:00 19994330.277000010014 29000000.013000011444 27869999.953999999911 3959281.026999999769 60384.808871700 2024-03-15T19:24:46.514879+00:00 19994330.278000000864 29000000.025999989361 27870000.054000020027 3957987.100000001024 60384.808883176 2024-03-15T19:24:47.506382+00:00 19994330.280999988317 28999999.978000018746 27870000.006000038236 3964681.975000000093 60384.808894835 2024-03-15T19:24:48.513758+00:00 19994330.280000001192 28999999.995000001043 27869999.983000040054 3961261.966999997851 60384.808906305 2024-03-15T19:24:49.504765+00:00 19994330.278000030667 29000000.008999999613 27870000.022999998182 3965304.094000000972 60384.808917959 2024-03-15T19:24:50.511644+00:00 19994330.274999979883 28999999.979999959469 27869999.939000010490 3964059.892000000924 60384.808929618 2024-03-15T19:24:51.519019+00:00 19994330.278000000864 29000000.045000020415 27870000.068999890238 3961916.039000000805 60384.808941088 2024-03-15T19:24:52.510026+00:00 19994330.282000008970 28999999.975000020117 27869999.955000039190 3957285.036000002176 60384.808952748 2024-03-15T19:24:53.517402+00:00 19994330.276000019163 28999999.996999979019 27870000.029000040144 3954903.996999993920 60384.808964224 2024-03-15T19:24:54.508905+00:00 19994330.279999971390 28999999.984000030905 27869999.990000009537 3957986.864000000060 60384.808975877 2024-03-15T19:24:55.515784+00:00 19994330.282000008970 29000000.023999989033 27869999.912999998778 3959213.046000003815 60384.808987353 2024-03-15T19:24:56.507287+00:00 19994330.276000019163 28999999.977999988943 27870000.087000001222 3960708.990999997128 60384.808999012 2024-03-15T19:24:57.514661+00:00 19994330.278999980539 29000000.007999960333 27869999.934999998659 3962524.142000005115 60384.809010482 2024-03-15T19:24:58.505669+00:00 19994330.278999980539 28999999.993000030518 27869999.969000000507 3964359.983999996912 60384.809022142 2024-03-15T19:24:59.513044+00:00 19994330.277000010014 29000000.031000021845 27870000.045000020415 3957288.943000004161 60384.809033612 2024-03-15T19:25:00.504052+00:00 19994330.278999980539 28999999.993000030518 27870000.033999979496 3959215.031999997795 60384.809045271 2024-03-15T19:25:01.511427+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3963305.971000000834 60384.809056925 2024-03-15T19:25:02.518306+00:00 19994330.278999980539 28999999.986999988556 27870000.066000010818 3959005.987000002991 60384.809068400 2024-03-15T19:25:03.509809+00:00 19994330.275000039488 29000000.006000038236 27870000.027000010014 3958676.978999986779 60384.809080054 2024-03-15T19:25:04.516688+00:00 19994330.278999920934 29000000.005999919027 27869999.951999958605 3955217.014000013005 60384.809091530 2024-03-15T19:25:05.508191+00:00 19994330.279000040144 29000000.006000038236 27870000.013999998569 3960806.039999992121 60384.809103183 2024-03-15T19:25:06.515071+00:00 19994330.279999971390 29000000.011000040919 27869999.970000028610 3954813.009000002872 60384.809114659 2024-03-15T19:25:07.506574+00:00 19994330.281000021845 28999999.970999959856 27869999.949999991804 3964025.967999995220 60384.809126319 2024-03-15T19:25:08.513949+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3952967.986000000965 60384.809137789 2024-03-15T19:25:09.504957+00:00 19994330.280000090599 28999999.977000001818 27870000.018000010401 3957435.982000008225 60384.809149448 2024-03-15T19:25:10.512332+00:00 19994330.274999979883 29000000.031000021845 27869999.981000009924 3957224.074000000954 60384.809161102 2024-03-15T19:25:11.519211+00:00 19994330.276999950409 28999999.969999909401 27870000.063000019640 3959291.958999990951 60384.809172578 2024-03-15T19:25:12.510714+00:00 19994330.281000021845 28999999.963000059128 27869999.969999969006 3953917.922000005841 60384.809184237 2024-03-15T19:25:13.518089+00:00 19994330.281000021845 29000000.060999989510 27869999.995000001043 3960235.189999998081 60384.809195707 2024-03-15T19:25:14.509097+00:00 19994330.276999950409 28999999.990000009537 27870000.105000019073 3964616.849999994040 60384.809207367 2024-03-15T19:25:15.516472+00:00 19994330.276000019163 29000000.044000029564 27869999.958999991417 3956256.072999998927 60384.809218843 2024-03-15T19:25:16.507975+00:00 19994330.279000040144 28999999.936999998987 27869999.970000028610 3961142.957000001799 60384.809230496 2024-03-15T19:25:17.514854+00:00 19994330.281999949366 29000000.057000000030 27870000.049999948591 3964031.975999996066 60384.809241966 2024-03-15T19:25:18.505861+00:00 19994330.277000069618 28999999.984999999404 27869999.957000020891 3959551.087000011932 60384.809253626 2024-03-15T19:25:19.513237+00:00 19994330.278999920934 28999999.973999988288 27869999.975000020117 3963771.990000010002 60384.809265095 2024-03-15T19:25:20.504244+00:00 19994330.280000090599 29000000.019000008702 27870000.019999980927 3958330.007999985944 60384.809276755 2024-03-15T19:25:21.511619+00:00 19994330.278000000864 28999999.988000009209 27870000.022999998182 3959926.951000005007 60384.809288409 2024-03-15T19:25:22.518498+00:00 19994330.274999979883 28999999.982999980450 27869999.970999959856 3954689.988000005018 60384.809299884 2024-03-15T19:25:23.510001+00:00 19994330.281000021845 29000000.022000011057 27869999.991999980062 3958100.125999987125 60384.809311544 2024-03-15T19:25:24.517377+00:00 19994330.280999898911 28999999.992999970913 27870000.007000088692 3957552.888000010978 60384.809323014 2024-03-15T19:25:25.508384+00:00 19994330.278000000864 29000000.020000040531 27869999.973999980837 3955408.998999983072 60384.809334673 2024-03-15T19:25:26.515759+00:00 19994330.280000090599 28999999.986999988556 27870000.006999969482 3961277.066000015009 60384.809346143 2024-03-15T19:25:27.506766+00:00 19994330.274999979883 28999999.962999999523 27870000.032000061125 3960248.986999989022 60384.809357802 2024-03-15T19:25:28.514141+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3961041.069000006188 60384.809369273 2024-03-15T19:25:29.505149+00:00 19994330.279000040144 29000000.039999961853 27870000.031999949366 3957889.831999986898 60384.809380932 2024-03-15T19:25:30.512524+00:00 19994330.282999988645 29000000.007000029087 27870000.001000050455 3960899.008000016212 60384.809392408 2024-03-15T19:25:31.504027+00:00 19994330.278000000864 28999999.974999960512 27869999.962999939919 3963330.011999994982 60384.809404067 2024-03-15T19:25:32.511402+00:00 19994330.274000000209 29000000.008999999613 27869999.958000060171 3959297.088999987114 60384.809415721 2024-03-15T19:25:33.518281+00:00 19994330.278000000864 28999999.985000010580 27870000.061000000685 3963187.919000000227 60384.809427197 2024-03-15T19:25:34.509785+00:00 19994330.280999999493 29000000.015999969095 27870000.045000001788 3957929.988000005018 60384.809438850 2024-03-15T19:25:35.516664+00:00 19994330.278999999166 28999999.996000051498 27869999.951000008732 3959186.060000001919 60384.809450326 2024-03-15T19:25:36.508167+00:00 19994330.279000010341 28999999.993000030518 27870000.015000000596 3963524.914000004996 60384.809461986 2024-03-15T19:25:37.515542+00:00 19994330.278000000864 28999999.993999961764 27870000.017999991775 3958541.097000002861 60384.809473455 2024-03-15T19:25:38.506549+00:00 19994330.280000001192 29000000.032999988645 27869999.948000010103 3957948.097999989986 60384.809485115 2024-03-15T19:25:39.513924+00:00 19994330.274999979883 28999999.968999978155 27870000.021000001580 3957448.849000006914 60384.809496585 2024-03-15T19:25:40.504932+00:00 19994330.280000001192 29000000.017000079155 27870000.002999991179 3961138.976000010967 60384.809508245 2024-03-15T19:25:41.512306+00:00 19994330.278000030667 28999999.992999911308 27869999.986999988556 3959280.097000002861 60384.809519898 2024-03-15T19:25:42.519186+00:00 19994330.280000001192 28999999.991999980062 27870000.023000031710 3955702.908999979030 60384.809531374 2024-03-15T19:25:43.510689+00:00 19994330.279999971390 29000000.022000070661 27870000.014999989420 3958533.026000022888 60384.809543028 2024-03-15T19:25:44.517568+00:00 19994330.275000039488 28999999.977000001818 27869999.977999988943 3959635.997999995947 60384.809554503 2024-03-15T19:25:45.509072+00:00 19994330.279999971390 29000000.044999960810 27870000.021000031382 3954680.026999980211 60384.809566163 2024-03-15T19:25:46.516447+00:00 19994330.280000030994 28999999.986000061035 27869999.936999980360 3957454.988000005018 60384.809577633 2024-03-15T19:25:47.507454+00:00 19994330.274999979883 28999999.952999949455 27870000.023999989033 3961645.962000011932 60384.809589292 2024-03-15T19:25:48.514829+00:00 19994330.278999980539 29000000.000000000000 27870000.013999998569 3961981.033999979030 60384.809600762 2024-03-15T19:25:49.505837+00:00 19994330.282000008970 29000000.029999971390 27870000.008000019938 3957802.934000014793 60384.809612421 2024-03-15T19:25:50.513212+00:00 19994330.278999980539 29000000.008000019938 27869999.994000021368 3956748.046000003815 60384.809623891 2024-03-15T19:25:51.504219+00:00 19994330.277000010014 28999999.978000041097 27870000.022999998182 3964211.039000004996 60384.809635551 2024-03-15T19:25:52.511593+00:00 19994330.277000010014 29000000.019999980927 27869999.944000009447 3959064.960999966133 60384.809647210 2024-03-15T19:25:53.518969+00:00 19994330.281000021845 29000000.019000001252 27870000.039000030607 3964549.033000051975 60384.809658680 2024-03-15T19:25:54.509977+00:00 19994330.274999979883 28999999.980999998748 27869999.995999928564 3961965.025999962818 60384.809670340 2024-03-15T19:25:55.517352+00:00 19994330.282000008970 28999999.985000010580 27870000.011000040919 3961720.025000036228 60384.809681810 2024-03-15T19:25:56.508359+00:00 19994330.278999980539 28999999.997999999672 27869999.967999938875 3960189.936999977101 60384.809693469 2024-03-15T19:25:57.515734+00:00 19994330.278000000864 28999999.989999990910 27869999.978000041097 3959800.069000006188 60384.809704939 2024-03-15T19:25:58.506741+00:00 19994330.277000069618 29000000.002000000328 27870000.077999949455 3962824.917999982834 60384.809716599 2024-03-15T19:25:59.514116+00:00 19994330.275999899954 28999999.988999988884 27869999.966000080109 3959496.981999992859 60384.809728068 2024-03-15T19:26:00.505124+00:00 19994330.282999988645 29000000.027000010014 27869999.958999991417 3961947.977999985218 60384.809739728 2024-03-15T19:26:01.512499+00:00 19994330.277000069618 29000000.006999969482 27870000.001999970526 3959177.031000018120 60384.809751204 2024-03-15T19:26:02.504002+00:00 19994330.279000040144 29000000.020000040531 27870000.044000029564 3959876.050999999046 60384.809762857 2024-03-15T19:26:03.510881+00:00 19994330.276999950409 28999999.977999988943 27869999.946999911219 3965059.965000032913 60384.809774517 2024-03-15T19:26:04.518257+00:00 19994330.279999971390 28999999.963999990374 27870000.029000040144 3959152.215999960899 60384.809785993 2024-03-15T19:26:05.509760+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3959468.875999987125 60384.809797646 2024-03-15T19:26:06.516638+00:00 19994330.279000040144 29000000.024000048637 27870000.018000010401 3964180.880000054836 60384.809809122 2024-03-15T19:26:07.508142+00:00 19994330.279999971390 29000000.019999980927 27870000.009000059217 3960702.043999969959 60384.809820776 2024-03-15T19:26:08.515021+00:00 19994330.278000000864 28999999.982999980450 27870000.022999878973 3962324.912999988068 60384.809832252 2024-03-15T19:26:09.506524+00:00 19994330.278000000864 28999999.972999989986 27869999.966000080109 3965248.009000002872 60384.809843905 2024-03-15T19:26:10.513404+00:00 19994330.279000040144 29000000.030000030994 27869999.993000030518 3967206.041999996174 60384.809855381 2024-03-15T19:26:11.504907+00:00 19994330.278000000864 28999999.973999980837 27870000.033999919891 3967420.108000040054 60384.809867035 2024-03-15T19:26:12.511786+00:00 19994330.278000000864 29000000.034000039101 27870000.021999999881 3965015.951999961864 60384.809878510 2024-03-15T19:26:13.503289+00:00 19994330.276999950409 28999999.962000008672 27869999.881999999285 3965471.930999993812 60384.809890164 2024-03-15T19:26:14.510168+00:00 19994330.281000021845 29000000.049999948591 27870000.078999999911 3965471.987000048161 60384.809901823 2024-03-15T19:26:15.517543+00:00 19994330.279999971390 28999999.955999970436 27870000.031999990344 3962615.053999959957 60384.809913299 2024-03-15T19:26:16.509047+00:00 19994330.275000099093 29000000.002000089735 27869999.971999999136 3963772.979000031948 60384.809924953 2024-03-15T19:26:17.515926+00:00 19994330.278999920934 29000000.028000000864 27870000.028000000864 3966097.030999958981 60384.809936428 2024-03-15T19:26:18.507429+00:00 19994330.282000061125 28999999.960999969393 27869999.917000029236 3964455.959000051022 60384.809948082 2024-03-15T19:26:19.514308+00:00 19994330.278000000864 29000000.042999979109 27870000.010999981314 3964791.047999978065 60384.809959552 2024-03-15T19:26:20.505315+00:00 19994330.278000000864 29000000.003999948502 27870000.012000020593 3963714.041000009049 60384.809971211 2024-03-15T19:26:21.512691+00:00 19994330.281000021845 28999999.957000020891 27870000.055000010878 3961678.030999958981 60384.809982687 2024-03-15T19:26:22.504194+00:00 19994330.274999979883 29000000.018000010401 27869999.958000000566 3960602.925999999046 60384.809994341 2024-03-15T19:26:23.511073+00:00 19994330.278999920934 29000000.004000071436 27869999.987999979407 3962927.912000000011 60384.810006001 2024-03-15T19:26:24.518448+00:00 19994330.280000001192 29000000.004999998957 27869999.961000028998 3963357.091000020970 60384.810017470 2024-03-15T19:26:25.509455+00:00 19994330.278999999166 29000000.018999930471 27870000.065999981016 3961855.970000029076 60384.810029130 2024-03-15T19:26:26.516831+00:00 19994330.279000010341 28999999.996999979019 27870000.005999978632 3963048.953999996185 60384.810040606 2024-03-15T19:26:27.508334+00:00 19994330.278000000864 28999999.944000009447 27869999.977999988943 3963042.174999951851 60384.810052259 2024-03-15T19:26:28.515213+00:00 19994330.278999999166 29000000.043000098318 27870000.034000039101 3966312.925000011921 60384.810063735 2024-03-15T19:26:29.506716+00:00 19994330.275999989361 28999999.988999959081 27869999.988999959081 3963674.997000039089 60384.810075389 2024-03-15T19:26:30.513595+00:00 19994330.277000010014 28999999.997000001371 27869999.955999970436 3961290.918999969959 60384.810086865 2024-03-15T19:26:31.505099+00:00 19994330.282000008970 29000000.002000000328 27870000.042000059038 3961544.063000022899 60384.810098524 2024-03-15T19:26:32.512474+00:00 19994330.278999980539 29000000.030000001192 27870000.004999998957 3959567.978999971878 60384.810109994 2024-03-15T19:26:33.503480+00:00 19994330.275999989361 28999999.947999998927 27869999.927000049502 3961152.016000031959 60384.810121654 2024-03-15T19:26:34.510856+00:00 19994330.279000010341 29000000.014000009745 27870000.088999990374 3961291.907000004780 60384.810133307 2024-03-15T19:26:35.517736+00:00 19994330.279000010341 28999999.987999979407 27869999.952999949455 3964494.983999968041 60384.810144783 2024-03-15T19:26:36.509239+00:00 19994330.278999980539 29000000.015999998897 27869999.981000069529 3962857.967000008095 60384.810156437 2024-03-15T19:26:37.516118+00:00 19994330.282000008970 28999999.999000009149 27870000.095999959856 3964605.015999972820 60384.810167912 2024-03-15T19:26:38.507621+00:00 19994330.277000010014 28999999.983000010252 27869999.953999999911 3965852.105000019073 60384.810179572 2024-03-15T19:26:39.514996+00:00 19994330.279999971390 29000000.028000000864 27869999.952999949455 3964163.025000036228 60384.810191042 2024-03-15T19:26:40.506005+00:00 19994330.273999989033 29000000.025999959558 27869999.985000010580 3960112.962999999989 60384.810202701 2024-03-15T19:26:41.513379+00:00 19994330.280000030994 28999999.982000049204 27870000.032999988645 3963198.038999975193 60384.810214171 2024-03-15T19:26:42.504386+00:00 19994330.279999971390 28999999.978999968618 27869999.961000081152 3964524.945999979973 60384.810225830 2024-03-15T19:26:43.511761+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3964488.036000012886 60384.810237301 2024-03-15T19:26:44.502768+00:00 19994330.279000040144 29000000.008999999613 27870000.013999938965 3964208.069999992847 60384.810248960 2024-03-15T19:26:45.510143+00:00 19994330.278999980539 29000000.003000020981 27870000.006999969482 3963430.906000018120 60384.810260613 2024-03-15T19:26:46.517022+00:00 19994330.277000010014 29000000.008999999613 27869999.984000090510 3965179.034999967087 60384.810272089 2024-03-15T19:26:47.508526+00:00 19994330.277000010014 28999999.967999991030 27870000.018999930471 3961120.972000002861 60384.810283749 2024-03-15T19:26:48.515900+00:00 19994330.279999971390 29000000.016000028700 27870000.021000031382 3961888.040000020992 60384.810295219 2024-03-15T19:26:49.506908+00:00 19994330.278999980539 29000000.008000019938 27869999.967000011355 3960683.902999997139 60384.810306878 2024-03-15T19:26:50.514284+00:00 19994330.278999980539 28999999.983999971300 27869999.938000001013 3961566.995999991894 60384.810318348 2024-03-15T19:26:51.505291+00:00 19994330.279000040144 29000000.036999940872 27870000.079999998212 3966017.049000024796 60384.810330008 2024-03-15T19:26:52.512666+00:00 19994330.276000019163 28999999.944000009447 27869999.971999999136 3963020.024999976158 60384.810341478 2024-03-15T19:26:53.503673+00:00 19994330.279999971390 29000000.036000009626 27870000.061999991536 3960554.986999989022 60384.810353137 2024-03-15T19:26:54.511048+00:00 19994330.278000000864 28999999.975000020117 27869999.922999989241 3961587.981000006199 60384.810364791 2024-03-15T19:26:55.517928+00:00 19994330.279999971390 29000000.009999990463 27870000.030000001192 3962238.962000011932 60384.810376266 2024-03-15T19:26:56.509431+00:00 19994330.279000040144 28999999.973999980837 27869999.989000018686 3966643.093999981880 60384.810387926 2024-03-15T19:26:57.516806+00:00 19994330.279000040144 29000000.022999998182 27869999.978999998420 3963773.951000034809 60384.810399396 2024-03-15T19:26:58.507813+00:00 19994330.275999899954 29000000.022000070661 27870000.019999980927 3965451.000000000000 60384.810411056 2024-03-15T19:26:59.515188+00:00 19994330.278000000864 28999999.955999970436 27870000.041999999434 3962837.060999989975 60384.810422525 2024-03-15T19:27:00.506195+00:00 19994330.280000090599 29000000.011000040919 27869999.948000010103 3965403.909000039101 60384.810434185 2024-03-15T19:27:01.513570+00:00 19994330.279999971390 28999999.995999928564 27870000.046000000089 3965997.059999942780 60384.810445661 2024-03-15T19:27:02.505074+00:00 19994330.278000000864 29000000.019000049680 27869999.957000020891 3963519.983999968041 60384.810457314 2024-03-15T19:27:03.511953+00:00 19994330.279999971390 28999999.996999979019 27869999.992999970913 3966200.920000075828 60384.810468790 2024-03-15T19:27:04.503456+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3967924.161000012886 60384.810480449 2024-03-15T19:27:05.510831+00:00 19994330.276000019163 29000000.036000009626 27870000.060999989510 3960538.972000002861 60384.810492103 2024-03-15T19:27:06.517710+00:00 19994330.279000040144 29000000.029999971390 27869999.959999978542 3964115.008999944199 60384.810503579 2024-03-15T19:27:07.509215+00:00 19994330.278999920934 28999999.969000000507 27869999.971999999136 3963764.110000013839 60384.810515232 2024-03-15T19:27:08.516093+00:00 19994330.279000040144 28999999.951999999583 27870000.027000010014 3960285.815999985207 60384.810526708 2024-03-15T19:27:09.507596+00:00 19994330.278000000864 29000000.021000001580 27870000.034999970347 3962097.980000019073 60384.810538362 2024-03-15T19:27:10.514475+00:00 19994330.278999920934 29000000.035999998450 27870000.011999960989 3959504.016999959946 60384.810549838 2024-03-15T19:27:11.505979+00:00 19994330.278000120074 28999999.987000018358 27869999.967000011355 3962560.011000037193 60384.810561497 2024-03-15T19:27:12.513354+00:00 19994330.279999971390 29000000.007999990135 27870000.022000070661 3963690.950999975204 60384.810572967 2024-03-15T19:27:13.504361+00:00 19994330.276999950409 29000000.018999990076 27870000.008999940008 3960987.050000071991 60384.810584621 2024-03-15T19:27:14.511240+00:00 19994330.282999988645 28999999.967999991030 27869999.983000040054 3962510.052999972831 60384.810596096 2024-03-15T19:27:15.502743+00:00 19994330.277000069618 28999999.959000021219 27869999.988000039011 3961613.942999958992 60384.810607750 2024-03-15T19:27:16.509622+00:00 19994330.276999950409 29000000.034000009298 27870000.008000019938 3963778.009999989998 60384.810619410 2024-03-15T19:27:17.516998+00:00 19994330.278000000864 29000000.010999981314 27869999.973999980837 3962767.026000022888 60384.810630880 2024-03-15T19:27:18.508005+00:00 19994330.278000000864 28999999.998000029474 27870000.064000010490 3964123.998999952804 60384.810642539 2024-03-15T19:27:19.515380+00:00 19994330.280000001192 29000000.009999990463 27869999.937999960035 3966704.971000074875 60384.810654015 2024-03-15T19:27:20.506883+00:00 19994330.278000000864 29000000.001999970526 27869999.971999999136 3961289.968999981880 60384.810665668 2024-03-15T19:27:21.513764+00:00 19994330.280000001192 28999999.986000001431 27870000.011999960989 3964366.060999989975 60384.810677144 2024-03-15T19:27:22.505266+00:00 19994330.280000001192 28999999.990000009537 27870000.050000071526 3961085.965999960899 60384.810688798 2024-03-15T19:27:23.512145+00:00 19994330.278000000864 29000000.031000021845 27869999.967000011355 3961257.992000102997 60384.810700274 2024-03-15T19:27:24.503648+00:00 19994330.274000000209 28999999.995000001043 27869999.959999918938 3962042.968999981880 60384.810711933 2024-03-15T19:27:25.511023+00:00 19994330.278999980539 29000000.003999948502 27870000.057999968529 3957256.018999934196 60384.810723403 2024-03-15T19:27:26.502030+00:00 19994330.282000008970 28999999.988000039011 27869999.985000010580 3962433.945999979973 60384.810735063 2024-03-15T19:27:27.509406+00:00 19994330.280000001192 28999999.988999959081 27869999.978000041097 3963411.027999997139 60384.810746716 2024-03-15T19:27:28.516285+00:00 19994330.277000010014 29000000.007000088692 27870000.047000050545 3963269.032999991905 60384.810758192 2024-03-15T19:27:29.507788+00:00 19994330.277000010014 28999999.974999900907 27869999.969000000507 3961707.042000054847 60384.810769846 2024-03-15T19:27:30.514667+00:00 19994330.277999971062 29000000.006000038236 27869999.989000000060 3964100.088999987114 60384.810781321 2024-03-15T19:27:31.506171+00:00 19994330.277000010014 28999999.980000019073 27870000.006000000983 3962709.953000069130 60384.810792975 2024-03-15T19:27:32.513050+00:00 19994330.281000021845 29000000.009999990463 27870000.021000009030 3959743.921999930870 60384.810804451 2024-03-15T19:27:33.504553+00:00 19994330.282000008970 29000000.044999960810 27869999.993999991566 3962685.980000019073 60384.810816110 2024-03-15T19:27:34.511928+00:00 19994330.274999979883 28999999.952000018209 27869999.956000000238 3964593.057999968994 60384.810827580 2024-03-15T19:27:35.502935+00:00 19994330.278999980539 29000000.006999969482 27870000.089000020176 3968880.976000071038 60384.810839240 2024-03-15T19:27:36.510310+00:00 19994330.277000010014 29000000.016000028700 27869999.989999979734 3963011.981999992859 60384.810850893 2024-03-15T19:27:37.517190+00:00 19994330.279000040144 28999999.990000009537 27869999.962999999523 3961695.974999905098 60384.810862369 2024-03-15T19:27:38.508693+00:00 19994330.280999958515 29000000.011000040919 27870000.009999990463 3960262.918000102043 60384.810874023 2024-03-15T19:27:39.515572+00:00 19994330.277000010014 29000000.006999969482 27869999.933000031859 3962421.088999987114 60384.810885498 2024-03-15T19:27:40.507075+00:00 19994330.280000030994 29000000.006999969482 27870000.075999978930 3960988.050999999046 60384.810897152 2024-03-15T19:27:41.513954+00:00 19994330.278999980539 28999999.976000070572 27870000.021000031382 3966328.993999958038 60384.810908628 2024-03-15T19:27:42.505458+00:00 19994330.277000010014 28999999.990999940783 27869999.969999969006 3966298.935000061989 60384.810920287 2024-03-15T19:27:43.512833+00:00 19994330.278000000864 29000000.037999991328 27870000.032000008970 3964423.051999927033 60384.810931758 2024-03-15T19:27:44.503840+00:00 19994330.281999949366 28999999.988000001758 27869999.998000029474 3965332.014999986161 60384.810943417 2024-03-15T19:27:45.511215+00:00 19994330.276000019163 29000000.004999998957 27869999.992999970913 3962409.040000081062 60384.810954893 2024-03-15T19:27:46.502719+00:00 19994330.279000040144 28999999.997999999672 27869999.960000038147 3967397.922999978065 60384.810966546 2024-03-15T19:27:47.509597+00:00 19994330.276000019163 28999999.978000000119 27869999.907000008970 3960037.011000037193 60384.810978206 2024-03-15T19:27:48.516973+00:00 19994330.278000000864 29000000.033000010997 27870000.093999978155 3962589.045999885071 60384.810989676 2024-03-15T19:27:49.507980+00:00 19994330.278999920934 29000000.019999980927 27870000.004999998957 3956487.914000033867 60384.811001335 2024-03-15T19:27:50.515355+00:00 19994330.281000021845 28999999.925999999046 27870000.034000039101 3961050.133000016212 60384.811012805 2024-03-15T19:27:51.506362+00:00 19994330.281000021845 29000000.020000010729 27869999.939000010490 3960678.904000043869 60384.811024465 2024-03-15T19:27:52.513738+00:00 19994330.276999950409 28999999.992000009865 27870000.048999909312 3964736.009999989998 60384.811035940 2024-03-15T19:27:53.505240+00:00 19994330.280000090599 29000000.037000000477 27869999.990000009537 3964375.064999938011 60384.811047594 2024-03-15T19:27:54.512120+00:00 19994330.273999929428 28999999.969999969006 27870000.007000088692 3964925.874000072014 60384.811059070 2024-03-15T19:27:55.503623+00:00 19994330.279000040144 28999999.999000009149 27869999.925999999046 3964225.129999995232 60384.811070723 2024-03-15T19:27:56.510502+00:00 19994330.278999920934 29000000.035000029951 27870000.063999891281 3962765.043999909889 60384.811082199 2024-03-15T19:27:57.502005+00:00 19994330.280000090599 28999999.989999949932 27869999.991000059992 3963246.872000098228 60384.811093858 2024-03-15T19:27:58.509381+00:00 19994330.280999898911 28999999.992000039667 27869999.962999939919 3965491.097000002861 60384.811105512 2024-03-15T19:27:59.516260+00:00 19994330.276000019163 28999999.983999971300 27870000.018000010401 3963972.939000010025 60384.811116988 2024-03-15T19:28:00.507763+00:00 19994330.276000019163 29000000.018999990076 27870000.016000028700 3959253.979999899864 60384.811128641 2024-03-15T19:28:01.514642+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3963256.039000033867 60384.811140117 2024-03-15T19:28:02.506145+00:00 19994330.284999970347 29000000.015999969095 27870000.013000011444 3968018.919000030030 60384.811151771 2024-03-15T19:28:03.513025+00:00 19994330.279000040144 29000000.002000089735 27870000.105000019073 3965598.097999929916 60384.811163247 2024-03-15T19:28:04.504528+00:00 19994330.276999950409 29000000.006999969482 27869999.957999940962 3965108.965000032913 60384.811174900 2024-03-15T19:28:05.511407+00:00 19994330.277000069618 28999999.988000039011 27869999.967000011355 3963414.991000055801 60384.811186376 2024-03-15T19:28:06.502911+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3966944.013999938965 60384.811198030 2024-03-15T19:28:07.509789+00:00 19994330.279999971390 29000000.016999959946 27870000.052000001073 3966335.965000032913 60384.811209689 2024-03-15T19:28:08.517166+00:00 19994330.277000069618 29000000.003000020981 27869999.947999998927 3966805.016999959946 60384.811221160 2024-03-15T19:28:09.508172+00:00 19994330.280999898911 28999999.995999928564 27869999.997999999672 3965983.927999972831 60384.811232819 2024-03-15T19:28:10.515547+00:00 19994330.278000000864 28999999.978000041097 27870000.064000010490 3968873.097000002861 60384.811244289 2024-03-15T19:28:11.506554+00:00 19994330.276000019163 28999999.991999980062 27869999.888000000268 3964678.872000098228 60384.811255948 2024-03-15T19:28:12.513929+00:00 19994330.278000000864 29000000.001000050455 27870000.055000010878 3962312.108999968041 60384.811267418 2024-03-15T19:28:13.504937+00:00 19994330.280000001192 29000000.028000000864 27869999.991999980062 3958328.953999996185 60384.811279078 2024-03-15T19:28:14.512312+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3963316.034999967087 60384.811290553 2024-03-15T19:28:15.503815+00:00 19994330.280000001192 28999999.968999978155 27870000.022000011057 3958802.995000004768 60384.811302207 2024-03-15T19:28:16.510694+00:00 19994330.278999999166 29000000.026999950409 27869999.977000001818 3961452.032999991905 60384.811313683 2024-03-15T19:28:17.502200+00:00 19994330.276000011712 29000000.004000071436 27869999.980000019073 3964670.935999989975 60384.811325337 2024-03-15T19:28:18.509076+00:00 19994330.280999988317 29000000.006999969482 27870000.040999948978 3959809.996000051033 60384.811336996 2024-03-15T19:28:19.516452+00:00 19994330.277000010014 28999999.995000001043 27869999.956000030041 3964696.120999931823 60384.811348472 2024-03-15T19:28:20.507955+00:00 19994330.280000001192 29000000.013999938965 27870000.064000010490 3960886.857000112999 60384.811360125 2024-03-15T19:28:21.514834+00:00 19994330.282000008970 28999999.938999999315 27869999.958000000566 3955007.086999893188 60384.811371601 2024-03-15T19:28:22.506337+00:00 19994330.276999980211 29000000.017000000924 27870000.041999999434 3962651.042000054847 60384.811383260 2024-03-15T19:28:23.513713+00:00 19994330.275000009686 29000000.066999990493 27869999.983999971300 3960228.893000007141 60384.811394731 2024-03-15T19:28:24.504720+00:00 19994330.278000030667 28999999.959000010043 27870000.029000040144 3961356.062999964226 60384.811406390 2024-03-15T19:28:25.512095+00:00 19994330.278999980539 28999999.964999988675 27870000.004999939352 3958193.986000061035 60384.811417860 2024-03-15T19:28:26.503102+00:00 19994330.277000010014 28999999.990000009537 27869999.917999979109 3960598.023000001907 60384.811429519 2024-03-15T19:28:27.510477+00:00 19994330.283999979496 29000000.032999988645 27869999.973000049591 3959931.936999917030 60384.811440989 2024-03-15T19:28:28.501485+00:00 19994330.274999979883 28999999.997999999672 27870000.034999970347 3959919.014000058174 60384.811452649 2024-03-15T19:28:29.508860+00:00 19994330.282000008970 28999999.998000029474 27870000.054000020027 3957088.014999986161 60384.811464308 2024-03-15T19:28:30.516235+00:00 19994330.278000000864 28999999.979999989271 27869999.981000069529 3956629.032999991905 60384.811475778 2024-03-15T19:28:31.507242+00:00 19994330.279000040144 29000000.024999979883 27870000.029999971390 3963354.052999972831 60384.811487438 2024-03-15T19:28:32.514617+00:00 19994330.275999959558 28999999.976000010967 27869999.957000020891 3965020.843999981880 60384.811498907 2024-03-15T19:28:33.505624+00:00 19994330.279000040144 29000000.041999999434 27870000.021000031382 3960374.077000021935 60384.811510567 2024-03-15T19:28:34.513000+00:00 19994330.280999958515 28999999.972999989986 27869999.955999970436 3959700.032000064850 60384.811522037 2024-03-15T19:28:35.504007+00:00 19994330.277000010014 29000000.026000019163 27870000.057999968529 3963754.950999975204 60384.811533696 2024-03-15T19:28:36.511382+00:00 19994330.277000010014 28999999.971999999136 27869999.973999980837 3959124.021000028122 60384.811545172 2024-03-15T19:28:37.502885+00:00 19994330.279000040144 29000000.050000008196 27870000.042000059038 3959824.918999909889 60384.811556826 2024-03-15T19:28:38.509764+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3960283.058000088204 60384.811568302 2024-03-15T19:28:39.501268+00:00 19994330.281000021845 28999999.946000039577 27869999.980000019073 3962771.023999928962 60384.811579955 2024-03-15T19:28:40.508147+00:00 19994330.278000000864 29000000.043999910355 27869999.980999950320 3961717.018000007141 60384.811591615 2024-03-15T19:28:41.515523+00:00 19994330.276999950409 28999999.977000001818 27870000.036000009626 3957897.991000055801 60384.811603085 2024-03-15T19:28:42.506529+00:00 19994330.276000019163 29000000.025000099093 27869999.960999969393 3959609.003000020981 60384.811614744 2024-03-15T19:28:43.513904+00:00 19994330.279999971390 28999999.952999949455 27869999.993000030518 3964095.986999989022 60384.811626215 2024-03-15T19:28:44.504912+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3962535.981999992859 60384.811637874 2024-03-15T19:28:45.512287+00:00 19994330.280999898911 29000000.062999960035 27870000.028999920934 3960431.062999964226 60384.811649350 2024-03-15T19:28:46.503790+00:00 19994330.278000000864 28999999.956000089645 27869999.934000000358 3962895.983000040054 60384.811661003 2024-03-15T19:28:47.510669+00:00 19994330.281000021845 29000000.008999940008 27870000.067999999970 3965739.008999944199 60384.811672479 2024-03-15T19:28:48.502173+00:00 19994330.276000019163 29000000.001000050455 27869999.962999999523 3963524.996000051033 60384.811684133 2024-03-15T19:28:49.509052+00:00 19994330.282000061125 29000000.021999958903 27870000.030000001192 3965670.000000000000 60384.811695608 2024-03-15T19:28:50.500555+00:00 19994330.271999958903 29000000.032999988645 27870000.028999999166 3963776.930999993812 60384.811707262 2024-03-15T19:28:51.507434+00:00 19994330.281000021845 28999999.955000039190 27870000.005999978632 3962272.105999947060 60384.811718921 2024-03-15T19:28:52.514809+00:00 19994330.281999949366 28999999.985999941826 27869999.926000028849 3961130.910000085831 60384.811730397 2024-03-15T19:28:53.506312+00:00 19994330.278000000864 29000000.006000038236 27870000.097999989986 3961319.049999951851 60384.811742051 2024-03-15T19:28:54.513192+00:00 19994330.277000069618 28999999.975000020117 27869999.917000029236 3961479.929999948014 60384.811753526 2024-03-15T19:28:55.504695+00:00 19994330.278000000864 29000000.059000018984 27870000.055999990553 3964276.968000053894 60384.811765186 2024-03-15T19:28:56.512070+00:00 19994330.279999971390 28999999.972999930382 27869999.967999991030 3966893.026999949943 60384.811776656 2024-03-15T19:28:57.503077+00:00 19994330.276999950409 28999999.976000070572 27870000.014999989420 3960927.037999988068 60384.811788315 2024-03-15T19:28:58.510453+00:00 19994330.280000090599 29000000.032000001520 27869999.982999980450 3963676.980000019073 60384.811799786 2024-03-15T19:28:59.501460+00:00 19994330.280999898911 28999999.989000000060 27870000.037999991328 3962501.007000089157 60384.811811445 2024-03-15T19:29:00.508835+00:00 19994330.274000048637 29000000.030999999493 27869999.960000038147 3959991.095999956131 60384.811823105 2024-03-15T19:29:01.516210+00:00 19994330.279000040144 28999999.984999999404 27870000.061999980360 3964454.898999928962 60384.811834574 2024-03-15T19:29:02.507217+00:00 19994330.278000000864 29000000.010000009090 27869999.928000029176 3959452.046000003815 60384.811846234 2024-03-15T19:29:03.514593+00:00 19994330.281999949366 28999999.998999979347 27869999.986000001431 3963045.937000035774 60384.811857704 2024-03-15T19:29:04.505600+00:00 19994330.276000019163 29000000.034000009298 27870000.055000010878 3958367.065000057220 60384.811869363 2024-03-15T19:29:05.512975+00:00 19994330.280000001192 28999999.932000011206 27870000.006999969482 3966541.942999958992 60384.811880833 2024-03-15T19:29:06.503981+00:00 19994330.278000000864 29000000.037000000477 27869999.942999958992 3960058.072000027169 60384.811892493 2024-03-15T19:29:07.511357+00:00 19994330.278000000864 29000000.004000011832 27870000.045000080019 3958113.935999989975 60384.811903968 2024-03-15T19:29:08.502860+00:00 19994330.278000000864 29000000.016999959946 27870000.005999919027 3959856.077000021935 60384.811915622 2024-03-15T19:29:09.509740+00:00 19994330.280000001192 28999999.949000000954 27869999.971000079066 3958611.940999985207 60384.811927098 2024-03-15T19:29:10.501243+00:00 19994330.280000001192 28999999.978000041097 27869999.975000020117 3961376.115999937057 60384.811938751 2024-03-15T19:29:11.508122+00:00 19994330.278000000864 29000000.030999958515 27869999.995999928564 3961478.851999998093 60384.811950411 2024-03-15T19:29:12.515497+00:00 19994330.274000018835 29000000.008000019938 27869999.980000019073 3962450.014000058174 60384.811961881 2024-03-15T19:29:13.506504+00:00 19994330.278999980539 28999999.970000028610 27870000.022999998182 3959073.018999934196 60384.811973540 2024-03-15T19:29:14.513880+00:00 19994330.280000001192 29000000.051999989897 27870000.082999940962 3962499.003000020981 60384.811985010 2024-03-15T19:29:15.504886+00:00 19994330.280000001192 29000000.000999990851 27869999.912999991328 3957168.991999983788 60384.811996670 2024-03-15T19:29:16.512261+00:00 19994330.280999988317 28999999.981000009924 27870000.030000090599 3959398.069000000134 60384.812008140 2024-03-15T19:29:17.503269+00:00 19994330.276000019163 29000000.026999950409 27869999.983999971300 3962402.069000000134 60384.812019799 2024-03-15T19:29:18.510644+00:00 19994330.279000010341 28999999.978000041097 27870000.009999990463 3960165.873000000138 60384.812031275 2024-03-15T19:29:19.502148+00:00 19994330.278000000864 29000000.011999960989 27870000.011999960989 3962399.988000002224 60384.812042928 2024-03-15T19:29:20.509027+00:00 19994330.274999979883 28999999.937000039965 27870000.002000089735 3959521.049999997020 60384.812054404 2024-03-15T19:29:21.500530+00:00 19994330.282999988645 29000000.011000040919 27870000.020999908447 3958944.023000001907 60384.812066064 2024-03-15T19:29:22.507905+00:00 19994330.280000030994 29000000.015999909490 27870000.009999990463 3960634.842999998014 60384.812077717 2024-03-15T19:29:23.514784+00:00 19994330.278000000864 29000000.049000021070 27869999.956000089645 3966146.077000000048 60384.812089193 2024-03-15T19:29:24.506287+00:00 19994330.278999980539 28999999.922000050545 27870000.028000000864 3959929.129000001121 60384.812100847 2024-03-15T19:29:25.513167+00:00 19994330.274999979883 29000000.009999990463 27869999.958000000566 3960528.892999999225 60384.812112323 2024-03-15T19:29:26.504670+00:00 19994330.278000000864 29000000.008999940008 27869999.989000000060 3957973.021999999881 60384.812123982 2024-03-15T19:29:27.512045+00:00 19994330.280000030994 29000000.007000088692 27870000.063999999315 3956464.012000001967 60384.812135452 2024-03-15T19:29:28.503052+00:00 19994330.278999980539 28999999.987999919802 27869999.919000010937 3957359.986999996006 60384.812147106 2024-03-15T19:29:29.509931+00:00 19994330.278999980539 29000000.029000040144 27870000.037999991328 3956803.909000001848 60384.812158581 2024-03-15T19:29:30.501434+00:00 19994330.277000010014 28999999.978999968618 27870000.035000000149 3959124.068000004161 60384.812170241 2024-03-15T19:29:31.508810+00:00 19994330.278000000864 28999999.978000041097 27869999.940000001341 3957837.015999995172 60384.812181711 2024-03-15T19:29:32.499817+00:00 19994330.278000000864 29000000.056999921799 27870000.022999998182 3959949.011000006925 60384.812193370 2024-03-15T19:29:33.507192+00:00 19994330.281000021845 28999999.997000098228 27870000.056999981403 3958045.869999989867 60384.812205024 2024-03-15T19:29:34.514072+00:00 19994330.279999971390 28999999.955999970436 27869999.962000008672 3960515.173000007868 60384.812216500 2024-03-15T19:29:35.505575+00:00 19994330.279999971390 29000000.021999999881 27870000.057000041008 3966777.905000001192 60384.812228153 2024-03-15T19:29:36.512454+00:00 19994330.278000120074 29000000.004999998957 27869999.931999981403 3962407.040999994148 60384.812239629 2024-03-15T19:29:37.503957+00:00 19994330.278999920934 28999999.989000011235 27869999.988999959081 3964415.946000009775 60384.812251283 2024-03-15T19:29:38.510836+00:00 19994330.276000019163 29000000.013000000268 27870000.053000029176 3961663.021999999881 60384.812262759 2024-03-15T19:29:39.502339+00:00 19994330.279000040144 29000000.000000000000 27869999.992999970913 3960517.020999997854 60384.812274418 2024-03-15T19:29:40.509715+00:00 19994330.278999920934 29000000.034000009298 27869999.979000028223 3955489.045000001788 60384.812285888 2024-03-15T19:29:41.500722+00:00 19994330.277000069618 28999999.959999978542 27870000.018000010401 3964183.968999996781 60384.812297547 2024-03-15T19:29:42.508097+00:00 19994330.281999949366 28999999.999000009149 27870000.013999998569 3958347.982999994885 60384.812309201 2024-03-15T19:29:43.514976+00:00 19994330.274999979883 28999999.984999980778 27870000.031000021845 3963968.040000007022 60384.812320677 2024-03-15T19:29:44.506480+00:00 19994330.278000000864 29000000.013000011444 27869999.931999921799 3964866.984999998938 60384.812332330 2024-03-15T19:29:45.513359+00:00 19994330.279000040144 29000000.019999980927 27869999.984000090510 3963031.058999999892 60384.812343806 2024-03-15T19:29:46.504862+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3960250.913999990094 60384.812355460 2024-03-15T19:29:47.511740+00:00 19994330.272999998182 29000000.006000038236 27870000.022999998182 3963194.127000004053 60384.812366935 2024-03-15T19:29:48.503244+00:00 19994330.281000021845 28999999.983999971300 27869999.991999980062 3960047.937000005972 60384.812378595 2024-03-15T19:29:49.510619+00:00 19994330.275999899954 28999999.997000038624 27869999.962000008672 3958577.964000002015 60384.812390065 2024-03-15T19:29:50.501627+00:00 19994330.277000069618 28999999.981999989599 27869999.991000059992 3964193.041999996174 60384.812401725 2024-03-15T19:29:51.509002+00:00 19994330.276999950409 29000000.029999971390 27870000.013000011444 3962112.877999991179 60384.812413195 2024-03-15T19:29:52.500009+00:00 19994330.282999988645 28999999.967000011355 27870000.057999968529 3962562.094000012148 60384.812424854 2024-03-15T19:29:53.507384+00:00 19994330.280000090599 28999999.999999940395 27869999.962000008672 3962102.005999981891 60384.812436514 2024-03-15T19:29:54.514759+00:00 19994330.273999929428 29000000.021000031382 27869999.978999968618 3966071.906000018120 60384.812447983 2024-03-15T19:29:55.505767+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3964173.118000001181 60384.812459643 2024-03-15T19:29:56.513142+00:00 19994330.278000000864 29000000.012000080198 27870000.016999959946 3965829.949999988079 60384.812471113 2024-03-15T19:29:57.504149+00:00 19994330.279000040144 29000000.001999970526 27870000.057000041008 3964811.018999993801 60384.812482772 2024-03-15T19:29:58.511524+00:00 19994330.282000061125 28999999.970000028610 27869999.919000029564 3964642.041000009049 60384.812494242 2024-03-15T19:29:59.502531+00:00 19994330.278000000864 29000000.036000009626 27870000.088999990374 3962048.930999993812 60384.812505902 2024-03-15T19:30:00.509906+00:00 19994330.276999998838 28999999.985999941826 27869999.901999950409 3961367.023000001907 60384.812517378 2024-03-15T19:30:01.501410+00:00 19994330.276999998838 29000000.019999980927 27869999.995000001043 3965868.876000016928 60384.812529037 2024-03-15T19:30:02.508785+00:00 19994330.280000001192 28999999.993000030518 27870000.115000009537 3963899.047999978065 60384.812540507 2024-03-15T19:30:03.499792+00:00 19994330.276999998838 28999999.985999941826 27869999.916999999434 3966421.024000018835 60384.812552166 2024-03-15T19:30:04.507167+00:00 19994330.282000008970 29000000.005000110716 27870000.064000010490 3960756.041999996174 60384.812563820 2024-03-15T19:30:05.514047+00:00 19994330.277000010014 28999999.973999980837 27869999.941999990493 3961665.062999994028 60384.812575296 2024-03-15T19:30:06.505550+00:00 19994330.278000000864 29000000.036000009626 27869999.997000008821 3962816.969999998808 60384.812586949 2024-03-15T19:30:07.512429+00:00 19994330.278999980539 28999999.977000001818 27870000.004000011832 3957839.942000002135 60384.812598425 2024-03-15T19:30:08.503932+00:00 19994330.277000010014 28999999.993999961764 27869999.954999979585 3962808.969000012148 60384.812610085 2024-03-15T19:30:09.511307+00:00 19994330.279000010341 28999999.996000051498 27870000.061000019312 3961425.084999979008 60384.812621554 2024-03-15T19:30:10.502314+00:00 19994330.278000000864 28999999.979999899864 27869999.991999980062 3963201.024000018835 60384.812633214 2024-03-15T19:30:11.509690+00:00 19994330.282999958843 29000000.060000058264 27870000.015000019222 3960450.849999994040 60384.812644684 2024-03-15T19:30:12.500697+00:00 19994330.275000039488 29000000.006000000983 27870000.074999991804 3961978.036000012886 60384.812656343 2024-03-15T19:30:13.508072+00:00 19994330.278000000864 28999999.977000001818 27869999.931999981403 3961662.096999973059 60384.812667813 2024-03-15T19:30:14.499079+00:00 19994330.277000010014 28999999.971999999136 27869999.944999989122 3962280.942000002135 60384.812679473 2024-03-15T19:30:15.506455+00:00 19994330.280999958515 29000000.022999998182 27870000.034000039101 3960526.979000002146 60384.812691126 2024-03-15T19:30:16.513334+00:00 19994330.277000010014 28999999.971999999136 27870000.018999990076 3957562.952000021935 60384.812702602 2024-03-15T19:30:17.504837+00:00 19994330.280000030994 29000000.051999989897 27869999.991999980062 3966057.042999982834 60384.812714256 2024-03-15T19:30:18.511715+00:00 19994330.279999971390 28999999.997999999672 27870000.039000030607 3960624.159000008833 60384.812725732 2024-03-15T19:30:19.503219+00:00 19994330.278000000864 28999999.971999999136 27869999.930999990553 3963265.787999988068 60384.812737391 2024-03-15T19:30:20.510594+00:00 19994330.277000010014 29000000.015999998897 27870000.078000009060 3963261.112000017893 60384.812748861 2024-03-15T19:30:21.501602+00:00 19994330.278000000864 29000000.016000028700 27869999.969999969006 3958984.931999980938 60384.812760521 2024-03-15T19:30:22.508977+00:00 19994330.281000021845 28999999.968999978155 27869999.998999949545 3961911.003000020981 60384.812771990 2024-03-15T19:30:23.499984+00:00 19994330.277000010014 28999999.997999969870 27869999.951000090688 3959879.960999995004 60384.812783650 2024-03-15T19:30:24.507359+00:00 19994330.279999971390 29000000.052000049502 27870000.004999998957 3958107.015999972820 60384.812795309 2024-03-15T19:30:25.514734+00:00 19994330.279999971390 28999999.931999981403 27870000.032999988645 3958380.038000047207 60384.812806780 2024-03-15T19:30:26.505742+00:00 19994330.274000048637 28999999.999000009149 27869999.959999918938 3964329.928999959957 60384.812818439 2024-03-15T19:30:27.513117+00:00 19994330.281999949366 29000000.043999969959 27870000.041000008583 3959764.069999992847 60384.812829909 2024-03-15T19:30:28.504124+00:00 19994330.278000000864 28999999.977000001818 27869999.939000010490 3965009.089000045788 60384.812841568 2024-03-15T19:30:29.511499+00:00 19994330.280000090599 28999999.988000039011 27870000.058000091463 3967416.001999973785 60384.812853038 2024-03-15T19:30:30.502507+00:00 19994330.278000000864 28999999.984000030905 27869999.956999901682 3962343.871999979019 60384.812864698 2024-03-15T19:30:31.509882+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3962961.003000020981 60384.812876168 2024-03-15T19:30:32.500889+00:00 19994330.274000048637 29000000.024999979883 27870000.009000059217 3957309.962999999989 60384.812887827 2024-03-15T19:30:33.508264+00:00 19994330.279999971390 28999999.962999939919 27869999.991999980062 3964019.166999996174 60384.812899303 2024-03-15T19:30:34.499767+00:00 19994330.279999971390 29000000.021000031382 27869999.955000039190 3958634.869000018109 60384.812910956 2024-03-15T19:30:35.506647+00:00 19994330.278000000864 29000000.003000020981 27870000.066999908537 3956156.024999976158 60384.812922616 2024-03-15T19:30:36.514022+00:00 19994330.281000021845 29000000.016999959946 27870000.070000048727 3963483.999000012875 60384.812934092 2024-03-15T19:30:37.505525+00:00 19994330.278000000864 28999999.956000089645 27869999.970000028610 3964667.958999990951 60384.812945745 2024-03-15T19:30:38.512404+00:00 19994330.276000019163 29000000.051999930292 27870000.013999938965 3958011.153999983799 60384.812957221 2024-03-15T19:30:39.503907+00:00 19994330.279000040144 29000000.004999998957 27870000.001000050455 3963005.865000010002 60384.812968875 2024-03-15T19:30:40.510786+00:00 19994330.278999920934 28999999.951000090688 27869999.931999921799 3961552.023000001907 60384.812980351 2024-03-15T19:30:41.502290+00:00 19994330.279000040144 28999999.980999950320 27870000.019000001252 3965340.027000010014 60384.812992010 2024-03-15T19:30:42.509665+00:00 19994330.282999988645 29000000.031999949366 27870000.019000001252 3959878.035000026226 60384.813003480 2024-03-15T19:30:43.500672+00:00 19994330.276000019163 28999999.993000030518 27869999.980000000447 3965035.001999973785 60384.813015140 2024-03-15T19:30:44.508047+00:00 19994330.276999950409 29000000.032000061125 27870000.025000009686 3961978.032000004780 60384.813026615 2024-03-15T19:30:45.499550+00:00 19994330.276000019163 28999999.995999928564 27869999.969999980181 3965601.938000022899 60384.813038269 2024-03-15T19:30:46.506430+00:00 19994330.281000021845 28999999.991999980062 27870000.011000011116 3957785.000000000000 60384.813049928 2024-03-15T19:30:47.513805+00:00 19994330.278000000864 28999999.998000029474 27870000.025000009686 3958142.022999941837 60384.813061398 2024-03-15T19:30:48.504812+00:00 19994330.279999971390 28999999.980000019073 27869999.956999991089 3958167.950000048149 60384.813073058 2024-03-15T19:30:49.512187+00:00 19994330.281000021845 29000000.017000000924 27869999.978000018746 3962218.009000002872 60384.813084528 2024-03-15T19:30:50.503194+00:00 19994330.274999979883 28999999.973999999464 27870000.061000019312 3957071.924999951851 60384.813096187 2024-03-15T19:30:51.510569+00:00 19994330.278000000864 29000000.043999999762 27869999.977000001818 3964888.100000023842 60384.813107657 2024-03-15T19:30:52.501577+00:00 19994330.277000069618 28999999.993999999017 27870000.006999969482 3964925.009000002872 60384.813119316 2024-03-15T19:30:53.508952+00:00 19994330.280999999493 28999999.961000010371 27870000.005999978632 3967195.902000010014 60384.813130787 2024-03-15T19:30:54.499959+00:00 19994330.282000001520 29000000.049999978393 27869999.964000049978 3968028.014999986161 60384.813142446 2024-03-15T19:30:55.507335+00:00 19994330.274999998510 28999999.953000009060 27870000.067999958992 3962136.115999997128 60384.813153916 2024-03-15T19:30:56.498342+00:00 19994330.277000010014 28999999.998999979347 27869999.897999998182 3962771.949999988079 60384.813165575 2024-03-15T19:30:57.505717+00:00 19994330.276999998838 29000000.030000001192 27870000.009999990463 3961837.113000034820 60384.813177235 2024-03-15T19:30:58.513091+00:00 19994330.282000008970 28999999.969000011683 27870000.081000030041 3964262.924999951851 60384.813188705 2024-03-15T19:30:59.504099+00:00 19994330.282000008970 29000000.049000021070 27869999.925000008196 3960940.900000036228 60384.813200364 2024-03-15T19:31:00.511474+00:00 19994330.278000000864 28999999.992999970913 27870000.011000040919 3965779.144999980927 60384.813211834 2024-03-15T19:31:01.502482+00:00 19994330.276999980211 28999999.986000001431 27870000.092000011355 3959360.974000037182 60384.813223494 2024-03-15T19:31:02.509857+00:00 19994330.276000019163 28999999.987999979407 27869999.965999960899 3965665.854999959003 60384.813234970 2024-03-15T19:31:03.501360+00:00 19994330.280000001192 29000000.013000011444 27869999.944999929518 3963900.080000042915 60384.813246623 2024-03-15T19:31:04.508239+00:00 19994330.278000000864 29000000.008000019938 27870000.025000099093 3964114.966999948025 60384.813258099 2024-03-15T19:31:05.499742+00:00 19994330.281000021845 28999999.991999980062 27870000.032999988645 3965290.005000054836 60384.813269758 2024-03-15T19:31:06.507117+00:00 19994330.278000000864 28999999.978000041097 27869999.939999941736 3960695.069999992847 60384.813281412 2024-03-15T19:31:07.513997+00:00 19994330.278999980539 29000000.026999950409 27870000.055999990553 3965026.987999976147 60384.813292882 2024-03-15T19:31:08.505004+00:00 19994330.275999959558 28999999.983999971300 27870000.054000020027 3966515.038999975193 60384.813304542 2024-03-15T19:31:09.512379+00:00 19994330.279000040144 29000000.012000080198 27869999.896999958903 3959668.839000045788 60384.813316017 2024-03-15T19:31:10.503883+00:00 19994330.278000000864 28999999.962999939919 27870000.011000040919 3954523.117999970913 60384.813327671 2024-03-15T19:31:11.510761+00:00 19994330.278000000864 29000000.059000018984 27869999.991999980062 3963465.944999992847 60384.813339147 2024-03-15T19:31:12.502265+00:00 19994330.282999988645 28999999.986999988556 27870000.063000079244 3959499.094000041019 60384.813350800 2024-03-15T19:31:13.509144+00:00 19994330.274999979883 28999999.953000068665 27870000.018000010401 3956874.850999950897 60384.813362276 2024-03-15T19:31:14.500647+00:00 19994330.282000008970 29000000.028999920934 27869999.909999970347 3960303.982000052929 60384.813373935 2024-03-15T19:31:15.508022+00:00 19994330.273999989033 29000000.018000010401 27870000.023999929428 3961788.123999952804 60384.813385406 2024-03-15T19:31:16.499030+00:00 19994330.280000030994 28999999.994000080973 27869999.989000078291 3963869.929000020027 60384.813397065 2024-03-15T19:31:17.506405+00:00 19994330.282000008970 28999999.985999941826 27869999.990000009537 3969136.050000011921 60384.813408718 2024-03-15T19:31:18.513284+00:00 19994330.275999959558 28999999.998999949545 27870000.090999960899 3960785.134000002872 60384.813420194 2024-03-15T19:31:19.504787+00:00 19994330.282999988645 29000000.001000050455 27869999.919000029564 3964687.826999961864 60384.813431848 2024-03-15T19:31:20.511666+00:00 19994330.274999979883 29000000.009000059217 27869999.989000000060 3960628.035000026226 60384.813443324 2024-03-15T19:31:21.503169+00:00 19994330.276000019163 29000000.005999919027 27870000.069000009447 3961445.120000004768 60384.813454983 2024-03-15T19:31:22.510545+00:00 19994330.278000000864 28999999.994000080973 27870000.030999988317 3962451.876999973785 60384.813466453 2024-03-15T19:31:23.501552+00:00 19994330.280000090599 29000000.004999998957 27869999.956999998540 3960904.960000038147 60384.813478113 2024-03-15T19:31:24.508927+00:00 19994330.283999919891 28999999.974999900907 27869999.935000021011 3964111.106000006199 60384.813489582 2024-03-15T19:31:25.499934+00:00 19994330.274999979883 29000000.036000009626 27869999.967999991030 3959372.922999978065 60384.813501242 2024-03-15T19:31:26.507309+00:00 19994330.279000040144 29000000.015999998897 27870000.072000000626 3958749.967999995220 60384.813512718 2024-03-15T19:31:27.498813+00:00 19994330.274999979883 28999999.954999998212 27869999.979999989271 3961316.125999987125 60384.813524371 2024-03-15T19:31:28.505692+00:00 19994330.282000061125 28999999.984999999404 27870000.039999991655 3963383.939999998081 60384.813536031 2024-03-15T19:31:29.513067+00:00 19994330.273999929428 29000000.037000000477 27869999.994000021368 3960043.000999987125 60384.813547501 2024-03-15T19:31:30.504074+00:00 19994330.282999988645 29000000.004000011832 27869999.973999980837 3958145.904000043869 60384.813559161 2024-03-15T19:31:31.511449+00:00 19994330.279000040144 29000000.021999981254 27870000.008999999613 3957798.980000019073 60384.813570630 2024-03-15T19:31:32.502457+00:00 19994330.276999950409 28999999.944999989122 27870000.039000030607 3962505.047999978065 60384.813582290 2024-03-15T19:31:33.509832+00:00 19994330.277000069618 29000000.054000020027 27869999.977000001818 3962231.018999934196 60384.813593766 2024-03-15T19:31:34.501335+00:00 19994330.279999971390 28999999.981999989599 27869999.991999980062 3959449.063000082970 60384.813605419 2024-03-15T19:31:35.508214+00:00 19994330.276999950409 29000000.006999999285 27870000.045000020415 3962901.965999960899 60384.813616895 2024-03-15T19:31:36.499717+00:00 19994330.280000090599 28999999.935999989510 27869999.946999970824 3961589.965999960899 60384.813628549 2024-03-15T19:31:37.506596+00:00 19994330.278000000864 29000000.022999998182 27869999.992000039667 3961248.065000057220 60384.813640025 2024-03-15T19:31:38.498100+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3955644.980999947060 60384.813651684 2024-03-15T19:31:39.505475+00:00 19994330.279000040144 29000000.022999998182 27869999.985000010580 3962881.004999995232 60384.813663337 2024-03-15T19:31:40.512354+00:00 19994330.278000000864 28999999.984000030905 27870000.054000020027 3961269.955000042915 60384.813674813 2024-03-15T19:31:41.503857+00:00 19994330.281999949366 28999999.986000001431 27870000.013000011444 3960142.156000018120 60384.813686472 2024-03-15T19:31:42.511232+00:00 19994330.278000120074 29000000.025999959558 27869999.985000010580 3957149.825999975204 60384.813697943 2024-03-15T19:31:43.502240+00:00 19994330.278000000864 28999999.952000018209 27869999.924999948591 3961328.041000009049 60384.813709602 2024-03-15T19:31:44.509615+00:00 19994330.278000000864 28999999.999999940395 27870000.087999939919 3958956.983000040054 60384.813721072 2024-03-15T19:31:45.500622+00:00 19994330.276999950409 29000000.016000028700 27869999.986000061035 3965210.149999976158 60384.813732731 2024-03-15T19:31:46.507997+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3964015.934999942780 60384.813744201 2024-03-15T19:31:47.499004+00:00 19994330.278999999166 29000000.026999950409 27869999.973000049591 3962033.974000095855 60384.813755861 2024-03-15T19:31:48.506380+00:00 19994330.280999999493 29000000.013000011444 27869999.973999980837 3964179.947999954224 60384.813767337 2024-03-15T19:31:49.497884+00:00 19994330.276999998838 29000000.009999990463 27869999.950000051409 3960091.993000030983 60384.813778990 2024-03-15T19:31:50.504762+00:00 19994330.280000001192 28999999.950000051409 27869999.983999971300 3962126.034999967087 60384.813790650 2024-03-15T19:31:51.512138+00:00 19994330.275000009686 29000000.026000019163 27870000.064000010490 3963779.963999987114 60384.813802120 2024-03-15T19:31:52.503145+00:00 19994330.279999990016 28999999.996999979019 27870000.046000000089 3960089.970999956131 60384.813813779 2024-03-15T19:31:53.510521+00:00 19994330.280000001192 28999999.975999951363 27869999.970999959856 3956632.013000010978 60384.813825249 2024-03-15T19:31:54.501527+00:00 19994330.280000001192 29000000.009000059217 27869999.986999988556 3963841.981000065804 60384.813836908 2024-03-15T19:31:55.508902+00:00 19994330.278000000864 29000000.024999979883 27870000.090000029653 3961980.077999948990 60384.813848384 2024-03-15T19:31:56.500405+00:00 19994330.275000009686 28999999.947000030428 27869999.937000039965 3962453.970000029076 60384.813860038 2024-03-15T19:31:57.507285+00:00 19994330.280000001192 29000000.065999981016 27869999.964999910444 3966668.065000057220 60384.813871514 2024-03-15T19:31:58.498788+00:00 19994330.275999989361 29000000.029999971390 27870000.059999998659 3965108.868999958038 60384.813883173 2024-03-15T19:31:59.506163+00:00 19994330.282000038773 28999999.932000041008 27869999.960999999195 3963144.131999969017 60384.813894827 2024-03-15T19:32:00.513042+00:00 19994330.278999980539 29000000.025999899954 27870000.019000001252 3965118.957000017166 60384.813906303 2024-03-15T19:32:01.504545+00:00 19994330.278999980539 28999999.984000090510 27869999.915999989957 3960973.894000052940 60384.813917956 2024-03-15T19:32:02.511424+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3962324.111999989022 60384.813929432 2024-03-15T19:32:03.502928+00:00 19994330.277000010014 29000000.008999999613 27870000.061999980360 3965644.078999996185 60384.813941091 2024-03-15T19:32:04.510303+00:00 19994330.278999980539 29000000.010999999940 27869999.943000018597 3969468.875000000000 60384.813952561 2024-03-15T19:32:05.501310+00:00 19994330.280000030994 28999999.970999989659 27870000.006999999285 3963651.042999982834 60384.813964221 2024-03-15T19:32:06.508685+00:00 19994330.278999980539 28999999.999000001699 27870000.021000001580 3958729.952999948990 60384.813975691 2024-03-15T19:32:07.499693+00:00 19994330.278000000864 29000000.010000009090 27870000.008000019938 3966222.045000075828 60384.813987350 2024-03-15T19:32:08.507068+00:00 19994330.277000010014 28999999.974999990314 27869999.997999969870 3965466.074000000954 60384.813998820 2024-03-15T19:32:09.498075+00:00 19994330.279999971390 29000000.006999999285 27869999.979000028223 3960447.865999937057 60384.814010479 2024-03-15T19:32:10.505450+00:00 19994330.278000000864 29000000.039000000805 27869999.973999980837 3961092.011999965180 60384.814022134 2024-03-15T19:32:11.512329+00:00 19994330.274000048637 28999999.947000000626 27870000.060999989510 3964179.066000103951 60384.814033609 2024-03-15T19:32:12.503832+00:00 19994330.283999979496 28999999.997000008821 27869999.949999991804 3960629.906999946106 60384.814045269 2024-03-15T19:32:13.511208+00:00 19994330.281000021845 29000000.050000008196 27869999.992000039667 3961691.082999945153 60384.814056739 2024-03-15T19:32:14.502215+00:00 19994330.276000019163 28999999.993999961764 27870000.065999981016 3966373.031000018120 60384.814068398 2024-03-15T19:32:15.509590+00:00 19994330.278000000864 28999999.991000059992 27869999.969999969006 3963041.935000061989 60384.814079868 2024-03-15T19:32:16.500597+00:00 19994330.275999899954 29000000.015999969095 27870000.007000029087 3957550.978999971878 60384.814091527 2024-03-15T19:32:17.507973+00:00 19994330.283000111580 28999999.991999980062 27869999.969000041485 3964243.983999968041 60384.814103003 2024-03-15T19:32:18.499476+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3959849.018000007141 60384.814114657 2024-03-15T19:32:19.506355+00:00 19994330.277000069618 28999999.958999991417 27869999.974999900907 3964186.085000038147 60384.814126133 2024-03-15T19:32:20.497858+00:00 19994330.279999971390 29000000.030000030994 27870000.030000090599 3960017.967999935150 60384.814137786 2024-03-15T19:32:21.504737+00:00 19994330.276000019163 28999999.984000030905 27870000.031000021845 3964264.993000030983 60384.814149446 2024-03-15T19:32:22.512113+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3960344.996000051033 60384.814160922 2024-03-15T19:32:23.503616+00:00 19994330.275999899954 28999999.977999929339 27869999.955999970436 3959317.886999965180 60384.814172575 2024-03-15T19:32:24.510495+00:00 19994330.283000111580 29000000.007000088692 27870000.055000070482 3961281.095000029076 60384.814184051 2024-03-15T19:32:25.501998+00:00 19994330.278000000864 29000000.031999949366 27869999.982999920845 3954542.056999921799 60384.814195705 2024-03-15T19:32:26.508877+00:00 19994330.279999971390 28999999.996000051498 27870000.006999969482 3961887.925999999046 60384.814207180 2024-03-15T19:32:27.500381+00:00 19994330.276000019163 29000000.005999919027 27869999.953000068665 3958881.017000079155 60384.814218834 2024-03-15T19:32:28.507260+00:00 19994330.278000000864 28999999.973000049591 27869999.986999988556 3968424.036999940872 60384.814230310 2024-03-15T19:32:29.498763+00:00 19994330.279999971390 29000000.024999979883 27869999.975999951363 3959843.956000090111 60384.814241969 2024-03-15T19:32:30.506137+00:00 19994330.278000000864 28999999.985000010580 27870000.069000009447 3962970.078999996185 60384.814253439 2024-03-15T19:32:31.497145+00:00 19994330.279000040144 29000000.019000049680 27869999.968999978155 3959692.910999894142 60384.814265098 2024-03-15T19:32:32.504520+00:00 19994330.278000000864 28999999.991999980062 27870000.043000098318 3964543.085000038147 60384.814276752 2024-03-15T19:32:33.511400+00:00 19994330.279999971390 28999999.968999978155 27869999.990999940783 3959387.879999995232 60384.814288228 2024-03-15T19:32:34.502903+00:00 19994330.276000019163 29000000.029999971390 27870000.041000008583 3960003.108999968041 60384.814299881 2024-03-15T19:32:35.509782+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3963416.980000019073 60384.814311357 2024-03-15T19:32:36.501285+00:00 19994330.276999950409 29000000.041000008583 27870000.004999998957 3964151.975000023842 60384.814323017 2024-03-15T19:32:37.508659+00:00 19994330.279000040144 28999999.919999960810 27869999.916000001132 3961264.009000062943 60384.814334487 2024-03-15T19:32:38.499668+00:00 19994330.278999920934 29000000.044000029564 27870000.050999999046 3965271.025999904145 60384.814346146 2024-03-15T19:32:39.507043+00:00 19994330.280000090599 28999999.986999988556 27870000.032999988645 3969196.109000086784 60384.814357616 2024-03-15T19:32:40.498050+00:00 19994330.276000000536 29000000.027000069618 27870000.010000009090 3962058.875999927986 60384.814369276 2024-03-15T19:32:41.505425+00:00 19994330.280999999493 28999999.965999998152 27869999.990000009537 3965427.019000052940 60384.814380929 2024-03-15T19:32:42.512304+00:00 19994330.278999999166 29000000.026999998838 27869999.947000000626 3962843.942999958992 60384.814392405 2024-03-15T19:32:43.503807+00:00 19994330.280999999493 28999999.989000011235 27869999.995000001043 3963832.971000074875 60384.814404059 2024-03-15T19:32:44.510687+00:00 19994330.276999998838 29000000.025000009686 27870000.074000000954 3960493.996999979019 60384.814415534 2024-03-15T19:32:45.502190+00:00 19994330.278999999166 28999999.963999990374 27869999.986999988556 3959726.115000010002 60384.814427188 2024-03-15T19:32:46.509069+00:00 19994330.274999991059 29000000.021000001580 27869999.948999971151 3960813.909999967087 60384.814438664 2024-03-15T19:32:47.500572+00:00 19994330.282000008970 29000000.001000020653 27869999.978000041097 3966509.049999951851 60384.814450324 2024-03-15T19:32:48.507948+00:00 19994330.276000019163 28999999.965999990702 27870000.006999969482 3960488.025000094902 60384.814461794 2024-03-15T19:32:49.498955+00:00 19994330.281999979168 29000000.025999989361 27870000.048000041395 3963704.887999891769 60384.814473453 2024-03-15T19:32:50.506330+00:00 19994330.276000019163 28999999.982999980450 27869999.958999991417 3962074.068000078201 60384.814484923 2024-03-15T19:32:51.497337+00:00 19994330.278999980539 28999999.979000028223 27870000.019999980927 3960344.995999931823 60384.814496582 2024-03-15T19:32:52.504712+00:00 19994330.277000010014 29000000.020999971777 27869999.987999979407 3962397.958000063896 60384.814508236 2024-03-15T19:32:53.511592+00:00 19994330.279000010341 29000000.021000031382 27869999.974000040442 3960735.016000031959 60384.814519712 2024-03-15T19:32:54.503095+00:00 19994330.278000000864 28999999.987999979407 27870000.046000000089 3962825.997999907006 60384.814531365 2024-03-15T19:32:55.509974+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3960523.016000031959 60384.814542841 2024-03-15T19:32:56.501477+00:00 19994330.280000030994 29000000.008999999613 27870000.008999940008 3964143.957000017166 60384.814554500 2024-03-15T19:32:57.508851+00:00 19994330.275999959558 29000000.018999990076 27870000.013000011444 3962914.990000010002 60384.814565971 2024-03-15T19:32:58.499859+00:00 19994330.279000040144 28999999.962000068277 27869999.990000009537 3960407.037999988068 60384.814577630 2024-03-15T19:32:59.507234+00:00 19994330.278999980539 29000000.022999998182 27870000.001000050455 3958426.993000030983 60384.814589106 2024-03-15T19:33:00.498738+00:00 19994330.278999980539 29000000.019999980927 27870000.039000030607 3960207.979999899864 60384.814600759 2024-03-15T19:33:01.505617+00:00 19994330.280000030994 28999999.980000019073 27869999.937999960035 3962419.999000072014 60384.814612235 2024-03-15T19:33:02.497120+00:00 19994330.276999950409 29000000.034999970347 27870000.034999970347 3963262.952999948990 60384.814623889 2024-03-15T19:33:03.504000+00:00 19994330.281000021845 29000000.011000040919 27870000.021000031382 3961609.185999989975 60384.814635548 2024-03-15T19:33:04.511375+00:00 19994330.276000019163 28999999.995000001043 27869999.985999941826 3965143.894000052940 60384.814647018 2024-03-15T19:33:05.502382+00:00 19994330.278999980539 28999999.969999909401 27870000.062000039965 3962597.981999992859 60384.814658678 2024-03-15T19:33:06.509757+00:00 19994330.278000060469 29000000.029000040144 27869999.977000001818 3966337.993000030983 60384.814670153 2024-03-15T19:33:07.501259+00:00 19994330.278999920934 28999999.977000001818 27869999.983000040054 3967844.988999962807 60384.814681807 2024-03-15T19:33:08.508139+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3965835.049000024796 60384.814693283 2024-03-15T19:33:09.499642+00:00 19994330.277000069618 29000000.019999980927 27870000.029999971390 3963729.001999973785 60384.814704936 2024-03-15T19:33:10.506522+00:00 19994330.276000019163 28999999.996000051498 27869999.935999989510 3960928.958000063896 60384.814716412 2024-03-15T19:33:11.498025+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3964239.052999972831 60384.814728072 2024-03-15T19:33:12.505400+00:00 19994330.278999920934 28999999.993999961764 27870000.004999998957 3963042.033999919891 60384.814739542 2024-03-15T19:33:13.496407+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3962153.975000023842 60384.814751201 2024-03-15T19:33:14.503782+00:00 19994330.280000090599 29000000.016000028700 27870000.037000060081 3964777.003000020981 60384.814762861 2024-03-15T19:33:15.511158+00:00 19994330.279999971390 28999999.967000011355 27870000.017000000924 3963818.003999948967 60384.814774331 2024-03-15T19:33:16.502165+00:00 19994330.276999950409 29000000.056999921799 27870000.032999999821 3958047.912000060081 60384.814785990 2024-03-15T19:33:17.509540+00:00 19994330.277000069618 28999999.981000069529 27869999.907999999821 3961519.103000044823 60384.814797460 2024-03-15T19:33:18.500547+00:00 19994330.279999971390 28999999.967000000179 27870000.000999998301 3964249.995999931823 60384.814809119 2024-03-15T19:33:19.507923+00:00 19994330.281000021845 29000000.017999999225 27870000.064000010490 3962734.907000064850 60384.814820595 2024-03-15T19:33:20.499426+00:00 19994330.276999950409 28999999.996000010520 27869999.943999979645 3962505.080999969970 60384.814832249 2024-03-15T19:33:21.506304+00:00 19994330.279000040144 29000000.032999988645 27869999.964000020176 3961724.881000041962 60384.814843724 2024-03-15T19:33:22.497808+00:00 19994330.274999979883 28999999.990000009537 27869999.981999989599 3958980.035999894142 60384.814855384 2024-03-15T19:33:23.505184+00:00 19994330.279000040144 28999999.963999990374 27870000.046999990940 3963274.201000093948 60384.814866854 2024-03-15T19:33:24.496191+00:00 19994330.279999971390 29000000.029000010341 27870000.036000009626 3965420.881999969017 60384.814878514 2024-03-15T19:33:25.503566+00:00 19994330.281999949366 29000000.006999999285 27870000.031000021845 3969085.939000010025 60384.814890167 2024-03-15T19:33:26.510445+00:00 19994330.276000019163 29000000.015000019222 27869999.945999979973 3959791.949999928009 60384.814901643 2024-03-15T19:33:27.501948+00:00 19994330.278000000864 28999999.950999978930 27870000.050999999046 3963529.063000082970 60384.814913297 2024-03-15T19:33:28.508827+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3964309.064999938011 60384.814924772 2024-03-15T19:33:29.500331+00:00 19994330.276000019163 28999999.990000009537 27870000.008000019938 3961447.944000006188 60384.814936426 2024-03-15T19:33:30.507210+00:00 19994330.279999971390 29000000.018999990076 27870000.000999990851 3965452.060999989975 60384.814947902 2024-03-15T19:33:31.498713+00:00 19994330.279000040144 28999999.990000009537 27869999.962000008672 3959962.014000058174 60384.814959561 2024-03-15T19:33:32.506088+00:00 19994330.281999949366 29000000.058999959379 27870000.034999970347 3961769.983999968041 60384.814971031 2024-03-15T19:33:33.497095+00:00 19994330.276000019163 28999999.972999989986 27869999.958000000566 3962614.914999961853 60384.814982691 2024-03-15T19:33:34.504470+00:00 19994330.278000000864 28999999.993000030518 27870000.005000051111 3958924.966000080109 60384.814994344 2024-03-15T19:33:35.511350+00:00 19994330.276000000536 29000000.008000019938 27869999.992999911308 3962684.027999997139 60384.815005820 2024-03-15T19:33:36.502853+00:00 19994330.282000001520 28999999.967000011355 27869999.961000081152 3965494.976999998093 60384.815017474 2024-03-15T19:33:37.509732+00:00 19994330.276000011712 29000000.000999931246 27870000.052999969572 3966606.097000002861 60384.815028950 2024-03-15T19:33:38.501235+00:00 19994330.280999999493 28999999.983000040054 27869999.978999968618 3963194.000999927986 60384.815040603 2024-03-15T19:33:39.508114+00:00 19994330.280999988317 29000000.041000008583 27870000.075000051409 3959141.986000061035 60384.815052079 2024-03-15T19:33:40.499618+00:00 19994330.274999991059 28999999.977000001818 27869999.893999930471 3966118.993999958038 60384.815063738 2024-03-15T19:33:41.506992+00:00 19994330.276000019163 29000000.026000019163 27870000.052000049502 3961955.156000018120 60384.815075208 2024-03-15T19:33:42.498000+00:00 19994330.280999988317 29000000.013000011444 27869999.990000009537 3964829.812999964226 60384.815086868 2024-03-15T19:33:43.505375+00:00 19994330.282000008970 28999999.996999979019 27870000.052999969572 3966434.052000045776 60384.815098338 2024-03-15T19:33:44.496383+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3958913.995000004768 60384.815109997 2024-03-15T19:33:45.503758+00:00 19994330.275000009686 29000000.013000011444 27870000.003000020981 3959242.952000021935 60384.815121657 2024-03-15T19:33:46.511133+00:00 19994330.281999979168 28999999.995000001043 27869999.912999991328 3956868.930999993812 60384.815133126 2024-03-15T19:33:47.502140+00:00 19994330.277000010014 28999999.964999910444 27870000.030000090599 3962591.128000000026 60384.815144786 2024-03-15T19:33:48.509515+00:00 19994330.276000019163 29000000.001000050455 27870000.023999929428 3960126.890999998897 60384.815156256 2024-03-15T19:33:49.500523+00:00 19994330.279999971390 29000000.023999929428 27870000.034999970347 3962262.083000001032 60384.815167916 2024-03-15T19:33:50.507898+00:00 19994330.281000021845 28999999.996000051498 27870000.006000038236 3961542.944000001997 60384.815179391 2024-03-15T19:33:51.499402+00:00 19994330.278000000864 29000000.009999990463 27869999.985000010580 3960127.192999999970 60384.815191045 2024-03-15T19:33:52.506280+00:00 19994330.279999971390 28999999.978999968618 27870000.022999998182 3958621.803999998141 60384.815202521 2024-03-15T19:33:53.497783+00:00 19994330.272000011057 29000000.045000080019 27869999.986999988556 3961649.058000002056 60384.815214174 2024-03-15T19:33:54.504663+00:00 19994330.282000008970 28999999.971999999136 27870000.000999998301 3964148.921000000089 60384.815225650 2024-03-15T19:33:55.496166+00:00 19994330.277000010014 28999999.989000000060 27869999.920000001788 3961988.074999995995 60384.815237310 2024-03-15T19:33:56.503541+00:00 19994330.279999971390 28999999.991000000387 27870000.054000008851 3959952.961000002921 60384.815248963 2024-03-15T19:33:57.510420+00:00 19994330.282000008970 29000000.013999998569 27870000.033999990672 3966491.052000001073 60384.815260439 2024-03-15T19:33:58.501923+00:00 19994330.278000000864 29000000.022000011057 27869999.974999990314 3962308.016999997199 60384.815272093 2024-03-15T19:33:59.508803+00:00 19994330.276000019163 28999999.964999999851 27870000.021000001580 3966211.870000004768 60384.815283569 2024-03-15T19:34:00.500306+00:00 19994330.278000000864 29000000.002999991179 27869999.944000009447 3960667.131999998819 60384.815295222 2024-03-15T19:34:01.507185+00:00 19994330.279999971390 28999999.977999988943 27870000.050000008196 3963209.985999993980 60384.815306698 2024-03-15T19:34:02.498688+00:00 19994330.281000021845 29000000.022000011057 27869999.994999971241 3960470.009000002872 60384.815318352 2024-03-15T19:34:03.505567+00:00 19994330.277000069618 29000000.004000011832 27869999.965999990702 3963270.990999997128 60384.815329827 2024-03-15T19:34:04.497070+00:00 19994330.279999971390 29000000.018999990076 27870000.102000001818 3963631.018000007141 60384.815341487 2024-03-15T19:34:05.504446+00:00 19994330.273999929428 28999999.995000001043 27869999.944000009447 3964829.796999990940 60384.815352957 2024-03-15T19:34:06.495453+00:00 19994330.280000090599 29000000.020999971777 27870000.030000030994 3957893.190000012983 60384.815364616 2024-03-15T19:34:07.502828+00:00 19994330.278999920934 28999999.962999999523 27869999.893000010401 3963749.027999997139 60384.815376270 2024-03-15T19:34:08.509706+00:00 19994330.279000040144 28999999.994000021368 27870000.056999981403 3961397.959999992978 60384.815387745 2024-03-15T19:34:09.501210+00:00 19994330.281000021845 28999999.989000018686 27870000.013000011444 3961734.961999997031 60384.815399399 2024-03-15T19:34:10.508089+00:00 19994330.278000000864 29000000.042999979109 27870000.005999978632 3960388.164000004996 60384.815410875 2024-03-15T19:34:11.499593+00:00 19994330.276999950409 28999999.981000009924 27870000.016000028700 3964847.802000001073 60384.815422534 2024-03-15T19:34:12.506968+00:00 19994330.278000000864 28999999.989999949932 27869999.965999960899 3961701.063999996055 60384.815434004 2024-03-15T19:34:13.497975+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3962749.067000002135 60384.815445664 2024-03-15T19:34:14.505350+00:00 19994330.279000040144 29000000.031000021845 27869999.983000040054 3959618.871000006795 60384.815457134 2024-03-15T19:34:15.496357+00:00 19994330.281000021845 28999999.972999930382 27869999.996999979019 3963617.054999991786 60384.815468793 2024-03-15T19:34:16.503732+00:00 19994330.274999979883 28999999.998000029474 27869999.939999941736 3962064.040000007022 60384.815480447 2024-03-15T19:34:17.510612+00:00 19994330.278000000864 29000000.014000058174 27870000.054000020027 3960717.996999993920 60384.815491923 2024-03-15T19:34:18.502115+00:00 19994330.278000000864 28999999.967999938875 27869999.999000068754 3963315.947999998927 60384.815503582 2024-03-15T19:34:19.509490+00:00 19994330.281000021845 29000000.042000059038 27869999.971999879926 3960318.983999996912 60384.815515052 2024-03-15T19:34:20.500497+00:00 19994330.279999971390 28999999.944999929518 27870000.033000111580 3963201.121000006795 60384.815526712 2024-03-15T19:34:21.507873+00:00 19994330.278000000864 29000000.009999990463 27869999.992999911308 3962654.780999987852 60384.815538188 2024-03-15T19:34:22.499376+00:00 19994330.282999988645 29000000.038000110537 27870000.008000019938 3966340.049000024796 60384.815549841 2024-03-15T19:34:23.506255+00:00 19994330.271999958903 28999999.990999940783 27869999.993000030518 3963833.098999977112 60384.815561317 2024-03-15T19:34:24.497758+00:00 19994330.280000090599 29000000.009999990463 27870000.057999968529 3964350.958000003826 60384.815572976 2024-03-15T19:34:25.505134+00:00 19994330.278999920934 28999999.986999988556 27869999.955999970436 3961376.017000020016 60384.815584446 2024-03-15T19:34:26.496141+00:00 19994330.282999988645 29000000.007000088692 27869999.968000050634 3965024.002999991179 60384.815596106 2024-03-15T19:34:27.503516+00:00 19994330.274000048637 28999999.965999960899 27870000.006000038236 3965013.986999989022 60384.815607759 2024-03-15T19:34:28.510395+00:00 19994330.278000000864 29000000.008999940008 27869999.992999911308 3959950.003000020981 60384.815619235 2024-03-15T19:34:29.501898+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3969615.997999995947 60384.815630889 2024-03-15T19:34:30.508778+00:00 19994330.278000000864 28999999.991999980062 27870000.037000060081 3963038.019999980927 60384.815642364 2024-03-15T19:34:31.500281+00:00 19994330.280000001192 29000000.016000028700 27870000.018999930471 3962105.024000018835 60384.815654024 2024-03-15T19:34:32.507655+00:00 19994330.278999999166 28999999.989999998361 27869999.934999998659 3965722.033999979030 60384.815665494 2024-03-15T19:34:33.498663+00:00 19994330.280000001192 29000000.043999988586 27870000.061000000685 3965106.939000010025 60384.815677153 2024-03-15T19:34:34.506038+00:00 19994330.275999989361 28999999.978000000119 27870000.013000000268 3965097.071000009775 60384.815688629 2024-03-15T19:34:35.497541+00:00 19994330.280000001192 29000000.000000011176 27869999.954999998212 3966015.945999979973 60384.815700283 2024-03-15T19:34:36.504421+00:00 19994330.273999989033 28999999.973999980837 27870000.017000000924 3964449.969999998808 60384.815711758 2024-03-15T19:34:37.495924+00:00 19994330.282000008970 28999999.983000010252 27869999.961999978870 3963908.981000006199 60384.815723412 2024-03-15T19:34:38.502803+00:00 19994330.278000000864 29000000.059999998659 27870000.055000010878 3963300.037000000011 60384.815735071 2024-03-15T19:34:39.510178+00:00 19994330.282000008970 28999999.960000008345 27869999.972999989986 3967371.974999994040 60384.815746547 2024-03-15T19:34:40.501681+00:00 19994330.278000030667 29000000.042999979109 27870000.042000029236 3960986.097000002861 60384.815758201 2024-03-15T19:34:41.508561+00:00 19994330.273999989033 28999999.982999980450 27869999.940000001341 3962973.916999996174 60384.815769677 2024-03-15T19:34:42.500064+00:00 19994330.279999971390 28999999.957000020891 27870000.046999990940 3960004.118000001181 60384.815781330 2024-03-15T19:34:43.506943+00:00 19994330.279000040144 29000000.013000011444 27869999.959999978542 3962020.908000022173 60384.815792806 2024-03-15T19:34:44.498446+00:00 19994330.281999949366 28999999.991999980062 27870000.000000000000 3965425.931999980938 60384.815804466 2024-03-15T19:34:45.505821+00:00 19994330.276000019163 28999999.999000009149 27870000.031000021845 3964894.987000017893 60384.815815935 2024-03-15T19:34:46.496828+00:00 19994330.281000021845 29000000.000000000000 27869999.935999989510 3963753.968999981880 60384.815827595 2024-03-15T19:34:47.504206+00:00 19994330.278000000864 29000000.010999981314 27870000.067000031471 3960524.108999996912 60384.815839065 2024-03-15T19:34:48.495211+00:00 19994330.275999959558 29000000.020000040531 27869999.967000011355 3965689.862000017893 60384.815850724 2024-03-15T19:34:49.502586+00:00 19994330.279000040144 28999999.981999929994 27869999.984999950975 3964821.127000004053 60384.815862378 2024-03-15T19:34:50.509465+00:00 19994330.278000000864 28999999.991000059992 27870000.030000030994 3962493.074999988079 60384.815873854 2024-03-15T19:34:51.500969+00:00 19994330.282000008970 28999999.996999979019 27869999.957999940962 3965516.981999992859 60384.815885513 2024-03-15T19:34:52.508343+00:00 19994330.276999950409 29000000.004000071436 27870000.062000039965 3960134.876000016928 60384.815896983 2024-03-15T19:34:53.499351+00:00 19994330.280000030994 29000000.014999989420 27869999.990000009537 3967966.132999985944 60384.815908642 2024-03-15T19:34:54.506726+00:00 19994330.274999979883 29000000.021999958903 27870000.047000050545 3964076.002000004053 60384.815920113 2024-03-15T19:34:55.497733+00:00 19994330.279000040144 28999999.960000038147 27869999.951999899000 3963929.906000018120 60384.815931772 2024-03-15T19:34:56.505108+00:00 19994330.279999971390 29000000.050999999046 27869999.953000068665 3961677.953000009060 60384.815943242 2024-03-15T19:34:57.496116+00:00 19994330.281000021845 28999999.944999929518 27869999.975999951363 3958774.022999941837 60384.815954901 2024-03-15T19:34:58.503491+00:00 19994330.279000040144 29000000.014999989420 27870000.059000018984 3965808.007000029087 60384.815966371 2024-03-15T19:34:59.494498+00:00 19994330.274999979883 28999999.995000001043 27869999.983999971300 3964238.981999992859 60384.815978031 2024-03-15T19:35:00.501873+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3964430.058000028133 60384.815989690 2024-03-15T19:35:01.509250+00:00 19994330.279999971390 29000000.004000071436 27870000.018000010401 3963361.935000001919 60384.816001161 2024-03-15T19:35:02.500256+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3965125.991999983788 60384.816012820 2024-03-15T19:35:03.507631+00:00 19994330.278000000864 28999999.945999979973 27869999.957000020891 3963809.028999983799 60384.816024296 2024-03-15T19:35:04.499134+00:00 19994330.279999971390 29000000.050999999046 27870000.052999969572 3962586.998000026215 60384.816035949 2024-03-15T19:35:05.506013+00:00 19994330.276000019163 28999999.944999929518 27870000.031999949366 3962079.027000010014 60384.816047425 2024-03-15T19:35:06.497517+00:00 19994330.279999971390 29000000.038000110537 27869999.996000051498 3967452.972999989986 60384.816059085 2024-03-15T19:35:07.504892+00:00 19994330.276000019163 28999999.959999918938 27869999.924999948591 3963106.013999999035 60384.816070554 2024-03-15T19:35:08.495899+00:00 19994330.278999920934 29000000.003000020981 27870000.036000009626 3963637.060999989975 60384.816082214 2024-03-15T19:35:09.503274+00:00 19994330.282000061125 29000000.021000001580 27870000.001999970526 3964813.917999982834 60384.816093684 2024-03-15T19:35:10.494281+00:00 19994330.276999950409 29000000.004999998957 27870000.030000090599 3964765.057000041008 60384.816105343 2024-03-15T19:35:11.501656+00:00 19994330.278000000864 29000000.019999999553 27869999.982000000775 3964931.938999950886 60384.816117003 2024-03-15T19:35:12.509032+00:00 19994330.277000069618 28999999.971999999136 27870000.006999999285 3965782.054000020027 60384.816128473 2024-03-15T19:35:13.500039+00:00 19994330.278999920934 29000000.032999988645 27870000.040000010282 3963096.943000019062 60384.816140132 2024-03-15T19:35:14.507414+00:00 19994330.282000061125 29000000.021000001580 27869999.959999989718 3968594.152000010014 60384.816151602 2024-03-15T19:35:15.498421+00:00 19994330.276000019163 28999999.953999999911 27869999.995999988168 3963919.808999956120 60384.816163261 2024-03-15T19:35:16.505797+00:00 19994330.281999949366 28999999.987000018358 27870000.026000019163 3962536.046000003815 60384.816174732 2024-03-15T19:35:17.496804+00:00 19994330.276000019163 28999999.999000009149 27869999.958999991417 3962608.027999997139 60384.816186391 2024-03-15T19:35:18.504179+00:00 19994330.276000019163 29000000.029999971390 27870000.057000011206 3964533.016000031959 60384.816197867 2024-03-15T19:35:19.495682+00:00 19994330.278999920934 29000000.008999999613 27869999.951999988407 3959407.013999999035 60384.816209520 2024-03-15T19:35:20.502561+00:00 19994330.281000021845 28999999.965000029653 27869999.985000010580 3966057.963999987114 60384.816221180 2024-03-15T19:35:21.509936+00:00 19994330.280000001192 28999999.983999971300 27870000.032000008970 3967152.054000020027 60384.816232656 2024-03-15T19:35:22.501440+00:00 19994330.278000000864 29000000.063000019640 27869999.997999969870 3964393.003999948967 60384.816244309 2024-03-15T19:35:23.508321+00:00 19994330.276999998838 28999999.967999991030 27870000.025000039488 3962479.922000051010 60384.816255785 2024-03-15T19:35:24.499822+00:00 19994330.276000000536 29000000.009999990463 27869999.930999990553 3968785.071999967098 60384.816267439 2024-03-15T19:35:25.506701+00:00 19994330.283000010997 29000000.003000020981 27870000.081999961287 3963256.000000000000 60384.816278908 2024-03-15T19:35:26.497708+00:00 19994330.278000000864 28999999.972999930382 27869999.980000019073 3967960.893999993801 60384.816290568 2024-03-15T19:35:27.505084+00:00 19994330.278999980539 29000000.041000008583 27870000.003000020981 3960826.101000010967 60384.816302044 2024-03-15T19:35:28.496586+00:00 19994330.279000010341 28999999.986999988556 27869999.968999978155 3962136.959999979008 60384.816313697 2024-03-15T19:35:29.503466+00:00 19994330.275999989361 28999999.980000019073 27870000.011999960989 3962458.049000024796 60384.816325173 2024-03-15T19:35:30.494969+00:00 19994330.277000010014 28999999.984000090510 27870000.026000019163 3964561.028999983799 60384.816336827 2024-03-15T19:35:31.501849+00:00 19994330.280999988317 29000000.014999989420 27869999.922000050545 3962487.873000026215 60384.816348487 2024-03-15T19:35:32.509224+00:00 19994330.275000009686 29000000.016999959946 27870000.072999950498 3962276.069000006188 60384.816359956 2024-03-15T19:35:33.500231+00:00 19994330.280999988317 28999999.993000030518 27869999.983000040054 3962620.020999968052 60384.816371616 2024-03-15T19:35:34.507606+00:00 19994330.278999980539 28999999.998000029474 27869999.947999950498 3964459.004000008106 60384.816383092 2024-03-15T19:35:35.499109+00:00 19994330.278000060469 28999999.965999960899 27870000.018000010401 3966834.962999999989 60384.816394745 2024-03-15T19:35:36.505988+00:00 19994330.278999980539 29000000.005999919027 27869999.975999951363 3962201.018000007141 60384.816406221 2024-03-15T19:35:37.497492+00:00 19994330.278000000864 29000000.014000058174 27870000.038000110537 3963678.075999975204 60384.816417880 2024-03-15T19:35:38.504867+00:00 19994330.281000021845 28999999.998999949545 27869999.959999918938 3966710.869000018109 60384.816429351 2024-03-15T19:35:39.495874+00:00 19994330.278999980539 29000000.036000009626 27870000.067000031471 3966796.068000019062 60384.816441010 2024-03-15T19:35:40.503249+00:00 19994330.277000010014 28999999.968999978155 27869999.993000030518 3964032.963999987114 60384.816452480 2024-03-15T19:35:41.494257+00:00 19994330.278999980539 29000000.009000059217 27869999.962999939919 3962669.959999979008 60384.816464139 2024-03-15T19:35:42.501632+00:00 19994330.277000010014 29000000.060999989510 27870000.052000049502 3965881.056000053883 60384.816475793 2024-03-15T19:35:43.508511+00:00 19994330.278999980539 28999999.919000029564 27869999.967000011355 3966379.979999959003 60384.816487269 2024-03-15T19:35:44.500014+00:00 19994330.278999980539 29000000.038999918848 27869999.982999920845 3961752.106000006199 60384.816498922 2024-03-15T19:35:45.506893+00:00 19994330.282000008970 28999999.978000041097 27870000.036000009626 3966611.897000014782 60384.816510398 2024-03-15T19:35:46.498396+00:00 19994330.276000019163 28999999.986000001431 27870000.009999990463 3961385.038999975193 60384.816522058 2024-03-15T19:35:47.505771+00:00 19994330.278000000864 29000000.010999999940 27870000.028000000864 3963970.985000013839 60384.816533527 2024-03-15T19:35:48.496779+00:00 19994330.281000021845 29000000.004999998957 27869999.883000019938 3967842.973999977112 60384.816545187 2024-03-15T19:35:49.504154+00:00 19994330.272999998182 28999999.962999999523 27870000.070000048727 3965040.068000019062 60384.816556657 2024-03-15T19:35:50.495161+00:00 19994330.278999920934 29000000.069000009447 27870000.002000000328 3960776.924000024796 60384.816568316 2024-03-15T19:35:51.502536+00:00 19994330.282000061125 28999999.971999999136 27869999.970000009984 3965759.995999991894 60384.816579970 2024-03-15T19:35:52.509416+00:00 19994330.279999971390 29000000.002000000328 27870000.026999998838 3959818.069999992847 60384.816591446 2024-03-15T19:35:53.500918+00:00 19994330.276999950409 28999999.995000001043 27869999.991000000387 3962521.896000028122 60384.816603099 2024-03-15T19:35:54.507797+00:00 19994330.280000090599 29000000.013999998569 27870000.025999989361 3961647.078999996185 60384.816614575 2024-03-15T19:35:55.499301+00:00 19994330.274999979883 28999999.997999969870 27870000.010000020266 3967081.031999946106 60384.816626229 2024-03-15T19:35:56.506180+00:00 19994330.281999949366 28999999.979000028223 27869999.945999979973 3961510.995000004768 60384.816637705 2024-03-15T19:35:57.497683+00:00 19994330.276000019163 29000000.013999998569 27869999.982000019401 3966859.037000000011 60384.816649358 2024-03-15T19:35:58.504563+00:00 19994330.279000040144 29000000.006999969482 27870000.075999978930 3962945.800000011921 60384.816660834 2024-03-15T19:35:59.496066+00:00 19994330.278999920934 28999999.952000018209 27869999.995000001043 3965188.115999997128 60384.816672494 2024-03-15T19:36:00.503441+00:00 19994330.276000019163 29000000.044000029564 27869999.944000009447 3966422.048000038136 60384.816683963 2024-03-15T19:36:01.494448+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3959732.982999920845 60384.816695623 2024-03-15T19:36:02.501824+00:00 19994330.278000000864 29000000.000999990851 27870000.064000010490 3963796.940000057220 60384.816707277 2024-03-15T19:36:03.508703+00:00 19994330.281000021845 29000000.015000049025 27869999.977000001818 3963986.003999948967 60384.816718752 2024-03-15T19:36:04.500206+00:00 19994330.279000040144 28999999.993000030518 27869999.955999970436 3964770.041000009049 60384.816730412 2024-03-15T19:36:05.507580+00:00 19994330.276999950409 29000000.000000000000 27869999.978000041097 3959409.942000031006 60384.816741882 2024-03-15T19:36:06.498588+00:00 19994330.279000040144 28999999.997999910265 27870000.028000000864 3964826.013000010978 60384.816753541 2024-03-15T19:36:07.505963+00:00 19994330.276999950409 28999999.993000030518 27869999.975999951363 3961680.105000019073 60384.816765011 2024-03-15T19:36:08.496971+00:00 19994330.279000040144 29000000.000000000000 27870000.018000010401 3965936.940999985207 60384.816776671 2024-03-15T19:36:09.504346+00:00 19994330.279999971390 29000000.006999969482 27870000.055999990553 3967086.975000023842 60384.816788141 2024-03-15T19:36:10.495352+00:00 19994330.279999971390 29000000.025000099093 27869999.960999969393 3960828.027999997139 60384.816799800 2024-03-15T19:36:11.502729+00:00 19994330.279000040144 28999999.971999879926 27870000.012000080198 3965131.049999951851 60384.816811276 2024-03-15T19:36:12.494231+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3965255.898000001907 60384.816822929 2024-03-15T19:36:13.501110+00:00 19994330.275999899954 28999999.957000020891 27869999.921000000089 3957960.054000020027 60384.816834589 2024-03-15T19:36:14.508486+00:00 19994330.281000021845 29000000.052000049502 27870000.052999969572 3964285.011000037193 60384.816846059 2024-03-15T19:36:15.499493+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3962214.949000000954 60384.816857718 2024-03-15T19:36:16.506868+00:00 19994330.278999999166 29000000.013000011444 27870000.042000059038 3963212.036000012886 60384.816869194 2024-03-15T19:36:17.498371+00:00 19994330.279000010341 28999999.971999999136 27869999.937000039965 3962297.931999921799 60384.816880848 2024-03-15T19:36:18.505251+00:00 19994330.280999988317 29000000.022999998182 27870000.058999899775 3965099.091000080109 60384.816892324 2024-03-15T19:36:19.496754+00:00 19994330.277000010014 28999999.991999980062 27869999.949000000954 3963451.988999962807 60384.816903977 2024-03-15T19:36:20.503633+00:00 19994330.273999989033 28999999.981999989599 27869999.993000030518 3962531.962999939919 60384.816915453 2024-03-15T19:36:21.495136+00:00 19994330.283999990672 29000000.004000071436 27870000.018000010401 3962853.037000060081 60384.816927113 2024-03-15T19:36:22.502511+00:00 19994330.277000010014 28999999.978999968618 27869999.953000068665 3967178.026999949943 60384.816938582 2024-03-15T19:36:23.493518+00:00 19994330.278000000864 29000000.024000000209 27870000.078999999911 3963332.976999998093 60384.816950242 2024-03-15T19:36:24.500894+00:00 19994330.279000010341 29000000.006999999285 27869999.965999960899 3966212.963999987114 60384.816961901 2024-03-15T19:36:25.508269+00:00 19994330.278000000864 28999999.952999990433 27870000.034999970347 3962447.022000073921 60384.816973371 2024-03-15T19:36:26.499276+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3963070.916999936104 60384.816985031 2024-03-15T19:36:27.506651+00:00 19994330.277999971062 28999999.994000021368 27870000.084999918938 3962611.078999996185 60384.816996501 2024-03-15T19:36:28.497659+00:00 19994330.282000008970 29000000.033999979496 27869999.872999999672 3964524.983000040054 60384.817008160 2024-03-15T19:36:29.505034+00:00 19994330.280000030994 28999999.984000001103 27870000.035999998450 3961876.006000041962 60384.817019630 2024-03-15T19:36:30.496041+00:00 19994330.276000019163 29000000.015999998897 27869999.997999999672 3966197.939999938011 60384.817031289 2024-03-15T19:36:31.503416+00:00 19994330.276999950409 28999999.966000020504 27870000.003000009805 3961439.139999986161 60384.817042760 2024-03-15T19:36:32.494423+00:00 19994330.277000010014 29000000.043999969959 27869999.977000001818 3963174.972000002861 60384.817054419 2024-03-15T19:36:33.501798+00:00 19994330.281000021845 28999999.950000051409 27870000.013000011444 3967827.968999981880 60384.817065895 2024-03-15T19:36:34.493302+00:00 19994330.278999980539 29000000.023999989033 27869999.969999998808 3962814.936000109185 60384.817077548 2024-03-15T19:36:35.500181+00:00 19994330.281000021845 28999999.998999949545 27870000.072999980301 3960634.079999924172 60384.817089208 2024-03-15T19:36:36.507556+00:00 19994330.275999959558 29000000.000000000000 27869999.967999991030 3964388.986999989022 60384.817100678 2024-03-15T19:36:37.498563+00:00 19994330.276000019163 28999999.984000030905 27869999.998000029474 3962910.996999979019 60384.817112337 2024-03-15T19:36:38.505938+00:00 19994330.278999980539 29000000.015999969095 27870000.037000000477 3965812.924000024796 60384.817123813 2024-03-15T19:36:39.497442+00:00 19994330.282000008970 29000000.018000010401 27869999.942999958992 3963077.976000071038 60384.817135467 2024-03-15T19:36:40.504321+00:00 19994330.278000000864 28999999.962000068277 27869999.980000019073 3961769.072999954224 60384.817146942 2024-03-15T19:36:41.495824+00:00 19994330.277000010014 29000000.013999938965 27870000.065000001341 3963283.080000042915 60384.817158596 2024-03-15T19:36:42.502703+00:00 19994330.282000061125 29000000.019999980927 27869999.971000019461 3963088.837000011932 60384.817170072 2024-03-15T19:36:43.494207+00:00 19994330.274999979883 29000000.001999970526 27870000.050000008196 3964314.099999905098 60384.817181731 2024-03-15T19:36:44.501582+00:00 19994330.276999950409 28999999.977000001818 27869999.889999989420 3967516.037999988068 60384.817193385 2024-03-15T19:36:45.508461+00:00 19994330.279999971390 28999999.984000090510 27870000.045000020415 3962968.980000019073 60384.817204861 2024-03-15T19:36:46.499964+00:00 19994330.282000061125 29000000.013999938965 27869999.968999918550 3961635.062000035774 60384.817216515 2024-03-15T19:36:47.506843+00:00 19994330.276000019163 29000000.014999989420 27870000.074000000954 3965367.008999944199 60384.817227990 2024-03-15T19:36:48.498346+00:00 19994330.278000000864 28999999.996000051498 27869999.969000101089 3964406.925000071991 60384.817239644 2024-03-15T19:36:49.505226+00:00 19994330.281000021845 28999999.998000029474 27870000.047999981791 3961015.955999969970 60384.817251120 2024-03-15T19:36:50.496729+00:00 19994330.275999899954 29000000.008000019938 27869999.921999931335 3962012.083999990951 60384.817262773 2024-03-15T19:36:51.503608+00:00 19994330.279000040144 29000000.014999989420 27869999.996000051498 3961363.996000051033 60384.817274249 2024-03-15T19:36:52.495112+00:00 19994330.276999950409 28999999.990000009537 27870000.070000048727 3963134.901000022888 60384.817285908 2024-03-15T19:36:53.502487+00:00 19994330.282000061125 28999999.985999941826 27869999.984999898821 3964193.035999894142 60384.817297379 2024-03-15T19:36:54.493494+00:00 19994330.276999950409 29000000.008000019938 27870000.004000071436 3966221.921000003815 60384.817309038 2024-03-15T19:36:55.500869+00:00 19994330.277000069618 28999999.998000029474 27869999.935999989510 3961965.228000044823 60384.817320691 2024-03-15T19:36:56.507748+00:00 19994330.278999920934 28999999.980000019073 27870000.042999979109 3965756.878999948967 60384.817332167 2024-03-15T19:36:57.499251+00:00 19994330.280000090599 28999999.990000009537 27869999.988000039011 3965602.937000035774 60384.817343826 2024-03-15T19:36:58.506626+00:00 19994330.279999971390 28999999.988999959081 27869999.964999910444 3964445.988999962807 60384.817355297 2024-03-15T19:36:59.497634+00:00 19994330.276999950409 29000000.018000010401 27870000.078000068665 3960353.981000065804 60384.817366956 2024-03-15T19:37:00.505009+00:00 19994330.277000069618 29000000.008000001311 27869999.983999971300 3960945.995000004768 60384.817378426 2024-03-15T19:37:01.496016+00:00 19994330.276999950409 29000000.006999999285 27869999.990000009537 3964751.131000041962 60384.817390086 2024-03-15T19:37:02.503391+00:00 19994330.281000021845 29000000.005000010133 27870000.014000058174 3960469.986999989022 60384.817401561 2024-03-15T19:37:03.494895+00:00 19994330.278000000864 29000000.021999981254 27869999.986999988556 3964592.845999956131 60384.817413215 2024-03-15T19:37:04.501774+00:00 19994330.279999971390 28999999.967999991030 27869999.973999980837 3965275.055999993812 60384.817424691 2024-03-15T19:37:05.493277+00:00 19994330.279000040144 29000000.017000019550 27870000.021000031382 3964066.057999968994 60384.817436350 2024-03-15T19:37:06.500652+00:00 19994330.278000000864 28999999.956999991089 27870000.046999931335 3964455.957000017166 60384.817448004 2024-03-15T19:37:07.507531+00:00 19994330.276999950409 29000000.037000000477 27869999.879000000656 3966269.001000047196 60384.817459479 2024-03-15T19:37:08.499035+00:00 19994330.277000069618 29000000.002000030130 27870000.039000000805 3967042.067999958992 60384.817471134 2024-03-15T19:37:09.505914+00:00 19994330.280000001192 28999999.967999991030 27870000.008999999613 3959980.906000018120 60384.817482609 2024-03-15T19:37:10.497417+00:00 19994330.278999999166 29000000.048999968916 27870000.019999999553 3965831.024999976158 60384.817494269 2024-03-15T19:37:11.504792+00:00 19994330.281999990344 28999999.938000019640 27870000.000000000000 3963564.059000014793 60384.817505739 2024-03-15T19:37:12.495799+00:00 19994330.278000008315 29000000.022999998182 27870000.046000000089 3962714.970999956131 60384.817517398 2024-03-15T19:37:13.503174+00:00 19994330.275999989361 29000000.001999970526 27869999.949999991804 3961240.025000094902 60384.817528868 2024-03-15T19:37:14.494182+00:00 19994330.275000009686 28999999.990000009537 27870000.078000009060 3965559.990000010002 60384.817540527 2024-03-15T19:37:15.501557+00:00 19994330.282999988645 28999999.986999988556 27869999.911000009626 3964147.074000000954 60384.817551997 2024-03-15T19:37:16.492564+00:00 19994330.277000010014 29000000.027000010014 27870000.016999959946 3966081.904999970924 60384.817563657 2024-03-15T19:37:17.499939+00:00 19994330.280999988317 29000000.029999971390 27870000.024000048637 3964463.937999964226 60384.817575310 2024-03-15T19:37:18.506818+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3963639.098000050057 60384.817586786 2024-03-15T19:37:19.498321+00:00 19994330.277000010014 29000000.048000101000 27869999.967999991030 3965293.979999899864 60384.817598440 2024-03-15T19:37:20.505201+00:00 19994330.280000001192 28999999.974999900907 27869999.981000009924 3964351.040000081062 60384.817609916 2024-03-15T19:37:21.496704+00:00 19994330.274999979883 29000000.009999990463 27870000.086000028998 3965259.981999992859 60384.817621569 2024-03-15T19:37:22.503583+00:00 19994330.284000039101 28999999.969000101089 27869999.957000020891 3961403.909999967087 60384.817633045 2024-03-15T19:37:23.495087+00:00 19994330.277000010014 29000000.021999958903 27869999.962999999523 3964138.126000047196 60384.817644699 2024-03-15T19:37:24.501965+00:00 19994330.275999959558 29000000.049000021070 27870000.037000000477 3967663.890999913216 60384.817656174 2024-03-15T19:37:25.493469+00:00 19994330.282999988645 28999999.950999978930 27869999.991999920458 3966598.011000037193 60384.817667828 2024-03-15T19:37:26.500348+00:00 19994330.277000010014 28999999.957999940962 27869999.976000070572 3965641.042999982834 60384.817679488 2024-03-15T19:37:27.507723+00:00 19994330.277000010014 29000000.052000049502 27869999.991999980062 3964305.026000022888 60384.817690957 2024-03-15T19:37:28.498731+00:00 19994330.279999971390 28999999.970000028610 27870000.062999960035 3965638.001000047196 60384.817702617 2024-03-15T19:37:29.506106+00:00 19994330.280000030994 29000000.008000019938 27869999.981000069529 3962056.977999926079 60384.817714087 2024-03-15T19:37:30.497113+00:00 19994330.278999980539 28999999.991999980062 27869999.959999918938 3964252.974000095855 60384.817725746 2024-03-15T19:37:31.504488+00:00 19994330.275000039488 29000000.015999909490 27869999.986999988556 3960819.148000001907 60384.817737216 2024-03-15T19:37:32.495495+00:00 19994330.276999950409 28999999.992000099272 27870000.052000049502 3960490.902999997139 60384.817748876 2024-03-15T19:37:33.502870+00:00 19994330.280000030994 29000000.042999979109 27869999.953999999911 3959383.921999930870 60384.817760352 2024-03-15T19:37:34.494373+00:00 19994330.278000000864 28999999.959999918938 27870000.029999971390 3961045.032999991905 60384.817772005 2024-03-15T19:37:35.501253+00:00 19994330.281000021845 28999999.964000109583 27869999.981000069529 3967254.009000062943 60384.817783481 2024-03-15T19:37:36.492756+00:00 19994330.281000021845 29000000.035999890417 27870000.008000019938 3963725.967000008095 60384.817795135 2024-03-15T19:37:37.499635+00:00 19994330.275999899954 28999999.995999999344 27870000.026000019163 3967354.015999913216 60384.817806794 2024-03-15T19:37:38.507010+00:00 19994330.279000040144 29000000.019999999553 27869999.945999979973 3965460.935000061989 60384.817818264 2024-03-15T19:37:39.498017+00:00 19994330.277000069618 28999999.982000008225 27870000.034999970347 3965838.130999923218 60384.817829924 2024-03-15T19:37:40.505392+00:00 19994330.279999971390 28999999.997999999672 27869999.973999980837 3966029.938000082970 60384.817841393 2024-03-15T19:37:41.496400+00:00 19994330.281999949366 29000000.030000001192 27870000.022999998182 3967763.036999940872 60384.817853053 2024-03-15T19:37:42.503775+00:00 19994330.277000069618 29000000.007999990135 27870000.018000010401 3965529.968999981880 60384.817864523 2024-03-15T19:37:43.494782+00:00 19994330.278999920934 28999999.971999999136 27870000.003000020981 3961874.045000075828 60384.817876182 2024-03-15T19:37:44.502157+00:00 19994330.274999979883 28999999.969999998808 27869999.978000041097 3961111.011999965180 60384.817887652 2024-03-15T19:37:45.493165+00:00 19994330.278000000864 29000000.011999990791 27869999.986999999732 3964665.947000027169 60384.817899312 2024-03-15T19:37:46.500540+00:00 19994330.280000090599 29000000.036000009626 27870000.059999998659 3966829.016999959946 60384.817910788 2024-03-15T19:37:47.492043+00:00 19994330.281000021845 28999999.990000009537 27870000.013999998569 3964750.032000064850 60384.817922447 2024-03-15T19:37:48.499418+00:00 19994330.275999899954 28999999.977999988943 27869999.907000008970 3965255.954999924172 60384.817934101 2024-03-15T19:37:49.506298+00:00 19994330.277000069618 28999999.977999988943 27870000.015000000596 3958723.009000062943 60384.817945576 2024-03-15T19:37:50.497800+00:00 19994330.279999971390 29000000.041000008583 27870000.018999990076 3966458.940999985207 60384.817957230 2024-03-15T19:37:51.504680+00:00 19994330.278000000864 28999999.999000009149 27869999.974000010639 3961790.131999969017 60384.817968706 2024-03-15T19:37:52.496183+00:00 19994330.276000019163 28999999.985000010580 27869999.993000000715 3962560.879000068177 60384.817980359 2024-03-15T19:37:53.503062+00:00 19994330.281000021845 29000000.029999971390 27869999.993000000715 3967054.082999945153 60384.817991835 2024-03-15T19:37:54.494565+00:00 19994330.281000021845 29000000.002999961376 27870000.105000019073 3963975.894000052940 60384.818003489 2024-03-15T19:37:55.501445+00:00 19994330.275999899954 28999999.949000000954 27869999.933999959379 3962986.151999949943 60384.818014964 2024-03-15T19:37:56.492948+00:00 19994330.277000069618 29000000.043000098318 27870000.035000029951 3965989.949000000954 60384.818026624 2024-03-15T19:37:57.500323+00:00 19994330.278000000864 28999999.973999980837 27869999.940000001341 3967820.935999989975 60384.818038278 2024-03-15T19:37:58.507202+00:00 19994330.278999920934 29000000.049000021070 27870000.013999998569 3964448.023000001907 60384.818049754 2024-03-15T19:37:59.498705+00:00 19994330.282000061125 28999999.960999969393 27870000.102999988943 3969267.032000064850 60384.818061407 2024-03-15T19:38:00.505585+00:00 19994330.278000000864 29000000.011000040919 27869999.896000031382 3960255.965999960899 60384.818072883 2024-03-15T19:38:01.497088+00:00 19994330.279999971390 28999999.990999940783 27870000.046999990940 3966052.032999991905 60384.818084543 2024-03-15T19:38:02.504462+00:00 19994330.272999998182 28999999.986000061035 27870000.014999989420 3967124.995000004768 60384.818096012 2024-03-15T19:38:03.495470+00:00 19994330.280000001192 29000000.028999920934 27869999.972999989986 3965014.039999961853 60384.818107672 2024-03-15T19:38:04.502845+00:00 19994330.278999999166 28999999.953000068665 27869999.983000040054 3960794.942000031006 60384.818119142 2024-03-15T19:38:05.493853+00:00 19994330.283000010997 29000000.043999910355 27870000.016000028700 3965052.993999958038 60384.818130801 2024-03-15T19:38:06.501228+00:00 19994330.275999989361 28999999.988000039011 27869999.995999928564 3965762.953000069130 60384.818142271 2024-03-15T19:38:07.492234+00:00 19994330.280999999493 28999999.957000020891 27869999.973000049591 3957423.050999999046 60384.818153931 2024-03-15T19:38:08.499610+00:00 19994330.277000010014 29000000.021999958903 27870000.048999909312 3959961.967999935150 60384.818165584 2024-03-15T19:38:09.506489+00:00 19994330.278000000864 29000000.014999989420 27870000.007000088692 3965830.098999977112 60384.818177060 2024-03-15T19:38:10.497993+00:00 19994330.275999989361 29000000.018000010401 27869999.967999938875 3964326.932000041008 60384.818188719 2024-03-15T19:38:11.505367+00:00 19994330.282000008970 28999999.985000010580 27870000.070000048727 3966643.980000019073 60384.818200190 2024-03-15T19:38:12.496375+00:00 19994330.278999980539 28999999.971999999136 27869999.944999929518 3961802.097000002861 60384.818211849 2024-03-15T19:38:13.503750+00:00 19994330.275000009686 29000000.055000070482 27870000.003000020981 3962643.988000034820 60384.818223319 2024-03-15T19:38:14.494757+00:00 19994330.279000010341 28999999.982999999076 27869999.953000068665 3961515.821999907028 60384.818234978 2024-03-15T19:38:15.502133+00:00 19994330.275999959558 28999999.973999988288 27869999.987999919802 3964995.095000029076 60384.818246448 2024-03-15T19:38:16.493140+00:00 19994330.280000030994 29000000.018000010401 27870000.040000081062 3961086.019999980927 60384.818258108 2024-03-15T19:38:17.500515+00:00 19994330.282999988645 29000000.008999999613 27870000.006999969482 3967827.996000051033 60384.818269578 2024-03-15T19:38:18.491522+00:00 19994330.278999980539 29000000.000999990851 27870000.019999980927 3961741.063000001013 60384.818281237 2024-03-15T19:38:19.498897+00:00 19994330.277000010014 29000000.025999989361 27869999.970999959856 3963723.958999999799 60384.818292897 2024-03-15T19:38:20.506273+00:00 19994330.278000000864 28999999.959000021219 27869999.955000039190 3963761.012000000104 60384.818304366 2024-03-15T19:38:21.497280+00:00 19994330.277000010014 29000000.021999981254 27870000.067000031471 3962056.979999999981 60384.818316026 2024-03-15T19:38:22.504655+00:00 19994330.278999980539 29000000.010000020266 27869999.977999929339 3961406.055999998003 60384.818327496 2024-03-15T19:38:23.495662+00:00 19994330.282000008970 28999999.963999990374 27869999.975000020117 3965637.904000002891 60384.818339156 2024-03-15T19:38:24.503037+00:00 19994330.277000010014 29000000.028000000864 27869999.977000001818 3963459.990999997128 60384.818350631 2024-03-15T19:38:25.494541+00:00 19994330.278000000864 28999999.957000020891 27870000.024000000209 3965404.960000005085 60384.818362285 2024-03-15T19:38:26.501420+00:00 19994330.278000000864 29000000.008000019938 27869999.993000000715 3962428.962999999989 60384.818373761 2024-03-15T19:38:27.492923+00:00 19994330.278000000864 29000000.004999998957 27870000.003000009805 3963003.055000000168 60384.818385414 2024-03-15T19:38:28.499802+00:00 19994330.276999950409 29000000.039999961853 27870000.014999989420 3963514.038999997079 60384.818396890 2024-03-15T19:38:29.491305+00:00 19994330.280000090599 28999999.966000020504 27869999.985000010580 3964941.005000003148 60384.818408544 2024-03-15T19:38:30.498185+00:00 19994330.282999988645 29000000.034999970347 27870000.070999979973 3958758.935999996960 60384.818420203 2024-03-15T19:38:31.505560+00:00 19994330.276000019163 28999999.975000079721 27869999.930999990553 3965363.052000001073 60384.818431673 2024-03-15T19:38:32.496567+00:00 19994330.276999950409 28999999.995999928564 27870000.031000021845 3966665.042999998201 60384.818443333 2024-03-15T19:38:33.503942+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3965457.907000004780 60384.818454809 2024-03-15T19:38:34.495445+00:00 19994330.279999971390 28999999.983999971300 27870000.025000039488 3964601.049000001978 60384.818466462 2024-03-15T19:38:35.502324+00:00 19994330.278000000864 28999999.966000080109 27869999.985000010580 3959546.030000001192 60384.818477938 2024-03-15T19:38:36.493828+00:00 19994330.282999988645 29000000.028999920934 27869999.956999961287 3965280.988999993075 60384.818489597 2024-03-15T19:38:37.501202+00:00 19994330.278000000864 29000000.047000050545 27870000.082000020891 3964234.965000004042 60384.818501067 2024-03-15T19:38:38.492210+00:00 19994330.277000069618 28999999.934000018984 27869999.967999991030 3965210.068999990821 60384.818512727 2024-03-15T19:38:39.499585+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3969293.874000012875 60384.818524380 2024-03-15T19:38:40.506465+00:00 19994330.278000000864 28999999.995000001043 27870000.055000010878 3965616.148999989033 60384.818535856 2024-03-15T19:38:41.497968+00:00 19994330.281000021845 28999999.973999980837 27869999.936999980360 3963894.881999998819 60384.818547516 2024-03-15T19:38:42.505342+00:00 19994330.279000040144 29000000.021999958903 27870000.008000019938 3967040.145000011194 60384.818558985 2024-03-15T19:38:43.496350+00:00 19994330.278000000864 29000000.000000000000 27869999.952999949455 3965202.060999989975 60384.818570645 2024-03-15T19:38:44.503725+00:00 19994330.278000000864 29000000.003000020981 27870000.016000028700 3965817.825000002980 60384.818582115 2024-03-15T19:38:45.494733+00:00 19994330.281999949366 28999999.986000061035 27870000.014999989420 3963507.976999998093 60384.818593774 2024-03-15T19:38:46.502108+00:00 19994330.272999998182 28999999.995000001043 27870000.013000011444 3967853.037000000011 60384.818605244 2024-03-15T19:38:47.493115+00:00 19994330.279999971390 28999999.967999938875 27869999.953999999911 3964725.045000001788 60384.818616904 2024-03-15T19:38:48.500490+00:00 19994330.279999971390 29000000.083999991417 27870000.032999988645 3959383.005999996793 60384.818628380 2024-03-15T19:38:49.491993+00:00 19994330.281000021845 28999999.945000048727 27869999.963000059128 3968439.964000002015 60384.818640033 2024-03-15T19:38:50.498873+00:00 19994330.275000099093 29000000.004999998957 27870000.042999979109 3966720.050999999046 60384.818651693 2024-03-15T19:38:51.506248+00:00 19994330.276999950409 29000000.035000000149 27870000.041000008583 3963847.930000007153 60384.818663163 2024-03-15T19:38:52.497255+00:00 19994330.279000040144 28999999.969000000507 27869999.888999938965 3965703.011000006925 60384.818674822 2024-03-15T19:38:53.504630+00:00 19994330.279999971390 29000000.030999999493 27870000.063000079244 3963094.006999998819 60384.818686298 2024-03-15T19:38:54.496133+00:00 19994330.276999950409 29000000.006000000983 27869999.988999959081 3962989.980999975931 60384.818697952 2024-03-15T19:38:55.503013+00:00 19994330.282000061125 28999999.963999990374 27869999.982999920845 3966572.952000021935 60384.818709427 2024-03-15T19:38:56.494516+00:00 19994330.276000000536 29000000.031000021845 27870000.011000040919 3962620.115999997128 60384.818721087 2024-03-15T19:38:57.501891+00:00 19994330.278000000864 28999999.972999989986 27869999.998000029474 3964793.974000006914 60384.818732557 2024-03-15T19:38:58.492898+00:00 19994330.277000010014 29000000.011000011116 27869999.993000030518 3961736.944999992847 60384.818744216 2024-03-15T19:38:59.500273+00:00 19994330.280999988317 28999999.995000001043 27870000.033999919891 3962635.032000004780 60384.818755686 2024-03-15T19:39:00.491280+00:00 19994330.280000001192 28999999.983999971300 27869999.988000039011 3964146.108999996912 60384.818767346 2024-03-15T19:39:01.498655+00:00 19994330.276000011712 29000000.022999998182 27869999.960999969393 3968158.864999980200 60384.818779005 2024-03-15T19:39:02.506030+00:00 19994330.281999990344 28999999.961000028998 27870000.013000000268 3965697.021000028122 60384.818790475 2024-03-15T19:39:03.497038+00:00 19994330.275999989361 29000000.018000010401 27870000.022999998182 3962863.979999988806 60384.818802134 2024-03-15T19:39:04.504413+00:00 19994330.277000010014 29000000.000000000000 27869999.975999999791 3961361.041999996174 60384.818813604 2024-03-15T19:39:05.495420+00:00 19994330.280999988317 29000000.031000021845 27870000.015999998897 3960744.986999989022 60384.818825264 2024-03-15T19:39:06.502796+00:00 19994330.281000021845 29000000.003999948502 27870000.028000008315 3964873.019000024069 60384.818836734 2024-03-15T19:39:07.493803+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3967778.057999997865 60384.818848393 2024-03-15T19:39:08.501178+00:00 19994330.275999989361 28999999.992000039667 27870000.010999981314 3966757.859999984968 60384.818859863 2024-03-15T19:39:09.492185+00:00 19994330.281000021845 29000000.036999940872 27869999.957000020891 3966447.110000013839 60384.818871523 2024-03-15T19:39:10.499560+00:00 19994330.278000000864 28999999.980000019073 27870000.061999980360 3963721.009000002872 60384.818882999 2024-03-15T19:39:11.491063+00:00 19994330.274999979883 29000000.009000059217 27870000.018999990076 3960677.026999980211 60384.818894652 2024-03-15T19:39:12.497943+00:00 19994330.281000021845 28999999.992999911308 27869999.958999991417 3963022.959000021219 60384.818906311 2024-03-15T19:39:13.505318+00:00 19994330.281000021845 28999999.983000040054 27870000.008000019938 3961997.931999980938 60384.818917782 2024-03-15T19:39:14.496324+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3962454.046000003815 60384.818929441 2024-03-15T19:39:15.503700+00:00 19994330.278000000864 28999999.977000001818 27869999.974000040442 3963433.992000014056 60384.818940917 2024-03-15T19:39:16.495204+00:00 19994330.281000021845 29000000.013999938965 27869999.991000000387 3957581.015999972820 60384.818952571 2024-03-15T19:39:17.502082+00:00 19994330.277000010014 29000000.003000020981 27870000.013999998569 3961720.982000023127 60384.818964046 2024-03-15T19:39:18.493586+00:00 19994330.280999958515 29000000.014000058174 27870000.074000000954 3966682.088999987114 60384.818975700 2024-03-15T19:39:19.500465+00:00 19994330.276000019163 28999999.987999919802 27869999.971999999136 3957499.916999996174 60384.818987176 2024-03-15T19:39:20.491968+00:00 19994330.282999988645 29000000.016000028700 27870000.030999958515 3970831.955999999773 60384.818998835 2024-03-15T19:39:21.499344+00:00 19994330.274999979883 28999999.952000018209 27869999.976000070572 3961638.018000007141 60384.819010305 2024-03-15T19:39:22.490351+00:00 19994330.278000000864 29000000.049999948591 27869999.958999991417 3962361.053999990225 60384.819021964 2024-03-15T19:39:23.497726+00:00 19994330.279000040144 29000000.039999961853 27870000.083999991417 3961652.998000026215 60384.819033618 2024-03-15T19:39:24.504607+00:00 19994330.281999949366 28999999.998000029474 27869999.925999999046 3965406.930999993812 60384.819045094 2024-03-15T19:39:25.496108+00:00 19994330.277000069618 28999999.920000080019 27869999.949000000954 3963774.055999993812 60384.819056747 2024-03-15T19:39:26.502987+00:00 19994330.278999920934 29000000.026999950409 27870000.031999949366 3962124.961000024807 60384.819068223 2024-03-15T19:39:27.494491+00:00 19994330.276000019163 29000000.009999990463 27870000.075999978930 3962429.960999966133 60384.819079877 2024-03-15T19:39:28.501370+00:00 19994330.282000061125 28999999.971999999136 27869999.994000080973 3967138.044000030030 60384.819091353 2024-03-15T19:39:29.492873+00:00 19994330.275999899954 29000000.008000001311 27869999.977000001818 3962549.989999949932 60384.819103012 2024-03-15T19:39:30.500248+00:00 19994330.277000069618 29000000.022999998182 27869999.963999990374 3961363.002000033855 60384.819114482 2024-03-15T19:39:31.491255+00:00 19994330.282999988645 28999999.984000001103 27869999.996999979019 3962448.000000000000 60384.819126142 2024-03-15T19:39:32.498630+00:00 19994330.276999950409 29000000.022999998182 27870000.044000029564 3962046.082000017166 60384.819137795 2024-03-15T19:39:33.505510+00:00 19994330.278000000864 28999999.997999999672 27869999.986999988556 3962858.864999949932 60384.819149271 2024-03-15T19:39:34.497013+00:00 19994330.275000099093 28999999.978999998420 27870000.009999990463 3963921.096000016201 60384.819160925 2024-03-15T19:39:35.503892+00:00 19994330.280999898911 29000000.014999989420 27870000.000000000000 3964138.050000011921 60384.819172401 2024-03-15T19:39:36.495395+00:00 19994330.278000000864 29000000.002000000328 27869999.957999940962 3964292.901000022888 60384.819184054 2024-03-15T19:39:37.502275+00:00 19994330.278000000864 28999999.991000000387 27869999.962000008672 3967597.125999987125 60384.819195530 2024-03-15T19:39:38.493778+00:00 19994330.282000061125 29000000.027000010014 27870000.106000069529 3964888.835999966133 60384.819207189 2024-03-15T19:39:39.501152+00:00 19994330.276000019163 28999999.959999978542 27869999.960999969393 3960261.995000004768 60384.819218659 2024-03-15T19:39:40.492160+00:00 19994330.278000000864 29000000.045000020415 27869999.980999950320 3962591.078999996185 60384.819230319 2024-03-15T19:39:41.499535+00:00 19994330.278999920934 29000000.000999990851 27870000.024999998510 3965244.067000031006 60384.819241789 2024-03-15T19:39:42.490543+00:00 19994330.281000021845 28999999.932000041008 27869999.941999990493 3966524.870000004768 60384.819253448 2024-03-15T19:39:43.497918+00:00 19994330.279000040144 29000000.065000001341 27870000.059999998659 3967436.125999987125 60384.819265108 2024-03-15T19:39:44.505293+00:00 19994330.278000000864 28999999.959999978542 27870000.003000009805 3966642.938000022899 60384.819276578 2024-03-15T19:39:45.496300+00:00 19994330.276999950409 29000000.037999991328 27870000.030999988317 3966340.000000000000 60384.819288237 2024-03-15T19:39:46.503675+00:00 19994330.276000019163 28999999.981000069529 27869999.999000009149 3960180.953999996185 60384.819299707 2024-03-15T19:39:47.494682+00:00 19994330.279999971390 28999999.987999919802 27869999.927999999374 3963066.013999999035 60384.819311366 2024-03-15T19:39:48.502058+00:00 19994330.278000000864 28999999.989000078291 27870000.051999989897 3960044.041000009049 60384.819322842 2024-03-15T19:39:49.493561+00:00 19994330.282999988645 28999999.995000001043 27869999.987000018358 3963822.964999973774 60384.819334496 2024-03-15T19:39:50.500440+00:00 19994330.274000000209 29000000.032999988645 27869999.995999988168 3964256.977999985218 60384.819345972 2024-03-15T19:39:51.491943+00:00 19994330.282000001520 28999999.958999991417 27869999.986000001431 3962696.025000036228 60384.819357625 2024-03-15T19:39:52.498823+00:00 19994330.275000009686 29000000.015999909490 27870000.019999980927 3958104.939999998081 60384.819369101 2024-03-15T19:39:53.490326+00:00 19994330.278999999166 29000000.030000090599 27870000.004999998957 3965820.041999996174 60384.819380760 2024-03-15T19:39:54.497701+00:00 19994330.276999998838 28999999.969999909401 27870000.054000020027 3963032.056999980938 60384.819392414 2024-03-15T19:39:55.504581+00:00 19994330.282000008970 29000000.019000049680 27869999.959999978542 3965353.014999986161 60384.819403890 2024-03-15T19:39:56.496083+00:00 19994330.280000001192 29000000.001000050455 27869999.919000029564 3965636.912000000011 60384.819415544 2024-03-15T19:39:57.502962+00:00 19994330.276999980211 28999999.991999980062 27870000.074999991804 3965859.015000044834 60384.819427019 2024-03-15T19:39:58.494466+00:00 19994330.278000030667 29000000.009999990463 27869999.959999978542 3960266.056999980938 60384.819438679 2024-03-15T19:39:59.501841+00:00 19994330.278999980539 28999999.998999949545 27869999.980000078678 3962899.968999981880 60384.819450149 2024-03-15T19:40:00.492848+00:00 19994330.280999988317 28999999.955000039190 27870000.021999958903 3967925.954999982845 60384.819461808 2024-03-15T19:40:01.500223+00:00 19994330.276000019163 29000000.062000039965 27870000.021999958903 3967715.099000037182 60384.819473278 2024-03-15T19:40:02.491231+00:00 19994330.280999988317 28999999.988999959081 27869999.991000059992 3966486.032999991905 60384.819484937 2024-03-15T19:40:03.498606+00:00 19994330.278999980539 28999999.986999988556 27870000.028999920934 3966339.013999999035 60384.819496408 2024-03-15T19:40:04.489613+00:00 19994330.275000039488 28999999.983999971300 27869999.947000030428 3963374.915000020992 60384.819508067 2024-03-15T19:40:05.496988+00:00 19994330.277000010014 28999999.999000001699 27869999.961000081152 3965461.995000004768 60384.819519721 2024-03-15T19:40:06.503867+00:00 19994330.279999971390 29000000.017000000924 27870000.004999998957 3966539.993999958038 60384.819531196 2024-03-15T19:40:07.495371+00:00 19994330.281000021845 29000000.030000001192 27870000.024999979883 3967831.004999995232 60384.819542850 2024-03-15T19:40:08.502250+00:00 19994330.278999980539 28999999.968000009656 27870000.052999969572 3965327.935999989975 60384.819554320 2024-03-15T19:40:09.493257+00:00 19994330.276000019163 28999999.989999979734 27870000.013000011444 3968886.078000009060 60384.819565980 2024-03-15T19:40:10.500632+00:00 19994330.278000000864 28999999.991000030190 27870000.044999960810 3962229.969000041019 60384.819577456 2024-03-15T19:40:11.492137+00:00 19994330.276999950409 29000000.010999981314 27869999.843999978155 3961824.014999986161 60384.819589109 2024-03-15T19:40:12.499015+00:00 19994330.278000060469 29000000.020000010729 27870000.094000101089 3965121.000000000000 60384.819600585 2024-03-15T19:40:13.490518+00:00 19994330.280999958515 28999999.987999979407 27870000.013999938965 3963972.904999970924 60384.819612244 2024-03-15T19:40:14.497893+00:00 19994330.278999980539 29000000.015000049025 27870000.016999959946 3961047.030000030994 60384.819623898 2024-03-15T19:40:15.504772+00:00 19994330.278000060469 28999999.971999999136 27869999.951000090688 3962955.138000010978 60384.819635374 2024-03-15T19:40:16.496275+00:00 19994330.279999971390 29000000.033999979496 27869999.974999900907 3962544.894999980927 60384.819647027 2024-03-15T19:40:17.503155+00:00 19994330.276999950409 28999999.950999978930 27870000.078000068665 3964342.958999990951 60384.819658503 2024-03-15T19:40:18.494658+00:00 19994330.281000021845 29000000.050999999046 27869999.934999939054 3964365.120000004768 60384.819670157 2024-03-15T19:40:19.501537+00:00 19994330.278000000864 28999999.965000029653 27869999.975999999791 3964246.929000020027 60384.819681632 2024-03-15T19:40:20.493040+00:00 19994330.281000021845 29000000.030999958515 27870000.092999998480 3963653.940999985207 60384.819693292 2024-03-15T19:40:21.500415+00:00 19994330.277000069618 28999999.948000010103 27869999.975999999791 3960432.075999975204 60384.819704762 2024-03-15T19:40:22.491422+00:00 19994330.274999979883 29000000.012000020593 27869999.905999999493 3966109.064999998081 60384.819716421 2024-03-15T19:40:23.498798+00:00 19994330.281000021845 29000000.041000008583 27870000.094000011683 3971801.914000033867 60384.819727897 2024-03-15T19:40:24.490301+00:00 19994330.276999950409 28999999.945999979973 27869999.952999979258 3963847.010999978054 60384.819739551 2024-03-15T19:40:25.497180+00:00 19994330.282999988645 29000000.042999979109 27869999.984000001103 3960551.000999987125 60384.819751210 2024-03-15T19:40:26.504555+00:00 19994330.276000019163 28999999.993000030518 27870000.052999999374 3959408.962999999989 60384.819762680 2024-03-15T19:40:27.495561+00:00 19994330.276999950409 29000000.009999990463 27869999.973000019789 3954775.026000022888 60384.819774339 2024-03-15T19:40:28.502937+00:00 19994330.279000040144 28999999.996999979019 27870000.057000011206 3956677.106999992859 60384.819785815 2024-03-15T19:40:29.494441+00:00 19994330.274999979883 28999999.988000039011 27869999.975999951363 3959009.013999999035 60384.819797469 2024-03-15T19:40:30.501320+00:00 19994330.281000021845 29000000.014999989420 27869999.962999999523 3963897.891000031959 60384.819808939 2024-03-15T19:40:31.492327+00:00 19994330.281000021845 28999999.947000030428 27870000.029000040144 3962651.000000000000 60384.819820598 2024-03-15T19:40:32.499702+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3963366.062000035774 60384.819832074 2024-03-15T19:40:33.491206+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3968396.942999958992 60384.819843728 2024-03-15T19:40:34.498085+00:00 19994330.273999929428 29000000.036999940872 27870000.042999979109 3961712.965000032913 60384.819855204 2024-03-15T19:40:35.489588+00:00 19994330.281000021845 28999999.965000029653 27869999.962999999523 3967049.001999973785 60384.819866857 2024-03-15T19:40:36.496467+00:00 19994330.278000000864 29000000.029000040144 27869999.971999999136 3959779.041000009049 60384.819878517 2024-03-15T19:40:37.503842+00:00 19994330.276000019163 28999999.983999971300 27870000.066000040621 3960450.866999983788 60384.819889992 2024-03-15T19:40:38.495346+00:00 19994330.281999949366 29000000.028000000864 27869999.967000011355 3958384.157999991905 60384.819901646 2024-03-15T19:40:39.502225+00:00 19994330.279000040144 28999999.978000041097 27869999.978999968618 3959339.047999978065 60384.819913122 2024-03-15T19:40:40.493728+00:00 19994330.279999971390 28999999.959999918938 27870000.009999990463 3965733.937000035774 60384.819924776 2024-03-15T19:40:41.500607+00:00 19994330.272000070661 29000000.003000020981 27870000.024000048637 3962635.940999985207 60384.819936251 2024-03-15T19:40:42.492110+00:00 19994330.279999971390 29000000.041999999434 27870000.019999980927 3963256.087000011932 60384.819947910 2024-03-15T19:40:43.499486+00:00 19994330.282999999821 28999999.999000009149 27869999.921999931335 3959684.004999995232 60384.819959381 2024-03-15T19:40:44.490493+00:00 19994330.278000000864 28999999.950999990106 27870000.019000049680 3965747.894999980927 60384.819971040 2024-03-15T19:40:45.497868+00:00 19994330.280000001192 29000000.040999989957 27870000.000000000000 3963586.042999982834 60384.819982510 2024-03-15T19:40:46.488875+00:00 19994330.276999998838 28999999.978000018746 27869999.972999930382 3961094.019999980927 60384.819994169 2024-03-15T19:40:47.496249+00:00 19994330.278999999166 29000000.037000000477 27870000.067000031471 3957487.000000000000 60384.820005823 2024-03-15T19:40:48.503129+00:00 19994330.275000009686 28999999.956000000238 27869999.948000069708 3959717.955000042915 60384.820017299 2024-03-15T19:40:49.494633+00:00 19994330.280999988317 29000000.062999989837 27869999.996999979019 3963205.113999962807 60384.820028958 2024-03-15T19:40:50.502008+00:00 19994330.280000001192 28999999.959000021219 27870000.054000020027 3959867.963999987114 60384.820040429 2024-03-15T19:40:51.493015+00:00 19994330.277000010014 29000000.021999958903 27869999.972999930382 3963316.934000014793 60384.820052088 2024-03-15T19:40:52.500390+00:00 19994330.278000000864 28999999.996000051498 27869999.996999979019 3959939.050999999046 60384.820063558 2024-03-15T19:40:53.491398+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3957812.973000050057 60384.820075217 2024-03-15T19:40:54.498773+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3960956.893000007141 60384.820086693 2024-03-15T19:40:55.490276+00:00 19994330.282000008970 28999999.993999961764 27869999.957000020891 3958563.143000007141 60384.820098353 2024-03-15T19:40:56.497651+00:00 19994330.276000019163 29000000.025000039488 27870000.041999939829 3956425.960999966133 60384.820109822 2024-03-15T19:40:57.488658+00:00 19994330.280999958515 29000000.001999970526 27869999.991999980062 3959675.049999951851 60384.820121482 2024-03-15T19:40:58.496033+00:00 19994330.275000039488 28999999.996999979019 27869999.978000000119 3961882.916000009049 60384.820133136 2024-03-15T19:40:59.502912+00:00 19994330.282000008970 28999999.980000078678 27869999.999000009149 3963192.994000076782 60384.820144611 2024-03-15T19:41:00.494416+00:00 19994330.274999979883 28999999.977999929339 27870000.023999989033 3959822.038999915123 60384.820156265 2024-03-15T19:41:01.501295+00:00 19994330.280000030994 29000000.009999990463 27870000.002000000328 3965409.014000058174 60384.820167741 2024-03-15T19:41:02.492798+00:00 19994330.278999980539 29000000.037000060081 27870000.012000009418 3970232.935999989975 60384.820179400 2024-03-15T19:41:03.500174+00:00 19994330.277000010014 28999999.960999969393 27869999.960000008345 3961981.054999948014 60384.820190870 2024-03-15T19:41:04.491181+00:00 19994330.282999988645 29000000.019999980927 27870000.003999978304 3959376.999000072014 60384.820202529 2024-03-15T19:41:05.498556+00:00 19994330.273999989033 28999999.998000029474 27869999.948000010103 3956709.021000028122 60384.820214000 2024-03-15T19:41:06.489563+00:00 19994330.277000010014 29000000.036999940872 27870000.059000018984 3958670.023999928962 60384.820225659 2024-03-15T19:41:07.496938+00:00 19994330.282000008970 28999999.995000001043 27869999.987999979407 3964820.935999989975 60384.820237312 2024-03-15T19:41:08.503817+00:00 19994330.280999958515 28999999.971000079066 27869999.959999978542 3961119.064000010025 60384.820248788 2024-03-15T19:41:09.495320+00:00 19994330.275000039488 29000000.021999958903 27870000.029000040144 3961684.957000017166 60384.820260442 2024-03-15T19:41:10.502200+00:00 19994330.281999949366 29000000.008000019938 27870000.046000000089 3964813.886000037193 60384.820271918 2024-03-15T19:41:11.493703+00:00 19994330.274000048637 28999999.957000020891 27869999.941999968141 3963275.149999976158 60384.820283577 2024-03-15T19:41:12.501077+00:00 19994330.279000040144 29000000.021000031382 27870000.102000001818 3961543.927999972831 60384.820295047 2024-03-15T19:41:13.492085+00:00 19994330.278000000864 28999999.977999929339 27869999.967999991030 3960356.121000051033 60384.820306707 2024-03-15T19:41:14.499461+00:00 19994330.281999949366 29000000.013000011444 27869999.981000009924 3960153.064999938011 60384.820318177 2024-03-15T19:41:15.490468+00:00 19994330.279999971390 29000000.042000059038 27869999.985000010580 3956426.818000078201 60384.820329836 2024-03-15T19:41:16.497843+00:00 19994330.277000069618 28999999.985999941826 27869999.961000028998 3957516.979999899864 60384.820341312 2024-03-15T19:41:17.489346+00:00 19994330.276999950409 28999999.949000000954 27869999.995000001043 3963879.115000010002 60384.820352966 2024-03-15T19:41:18.496225+00:00 19994330.279999971390 29000000.039000030607 27870000.028999920934 3957914.884999989998 60384.820364625 2024-03-15T19:41:19.503600+00:00 19994330.276000019163 28999999.991000000387 27870000.034000039101 3961011.104000092018 60384.820376101 2024-03-15T19:41:20.495104+00:00 19994330.281000021845 28999999.986999999732 27869999.991999980062 3960236.958999990951 60384.820387755 2024-03-15T19:41:21.501983+00:00 19994330.276999950409 28999999.986999999732 27870000.013000011444 3963347.898999928962 60384.820399230 2024-03-15T19:41:22.493486+00:00 19994330.280000090599 29000000.029999990016 27870000.000000000000 3962287.065000057220 60384.820410890 2024-03-15T19:41:23.500861+00:00 19994330.278999920934 29000000.011000011116 27870000.018000010401 3963287.092000008095 60384.820422360 2024-03-15T19:41:24.491869+00:00 19994330.274000048637 28999999.980000019073 27869999.934999939054 3964789.944999932777 60384.820434019 2024-03-15T19:41:25.499244+00:00 19994330.281000021845 28999999.998999979347 27870000.016000028700 3966158.057000041008 60384.820445489 2024-03-15T19:41:26.490251+00:00 19994330.278999920934 28999999.984000001103 27870000.000000000000 3966532.937000035774 60384.820457148 2024-03-15T19:41:27.497626+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3966952.050999999046 60384.820468624 2024-03-15T19:41:28.489131+00:00 19994330.279999971390 29000000.045000020415 27869999.962000008672 3965793.014999986161 60384.820480278 2024-03-15T19:41:29.496009+00:00 19994330.278000000864 28999999.998000029474 27870000.050999999046 3959696.906000018120 60384.820491937 2024-03-15T19:41:30.503384+00:00 19994330.277000069618 28999999.969999969006 27869999.977000001818 3965473.978999971878 60384.820503407 2024-03-15T19:41:31.494391+00:00 19994330.279999971390 29000000.041000008583 27869999.988000039011 3963942.046999930870 60384.820515067 2024-03-15T19:41:32.501766+00:00 19994330.279000040144 28999999.978999968618 27870000.058999899775 3968392.996000051033 60384.820526543 2024-03-15T19:41:33.493269+00:00 19994330.278999920934 28999999.996000051498 27870000.003000020981 3964340.978000044823 60384.820538196 2024-03-15T19:41:34.500148+00:00 19994330.278000000864 29000000.011999960989 27869999.995000001043 3966388.032999991905 60384.820549672 2024-03-15T19:41:35.491652+00:00 19994330.276000019163 29000000.000000000000 27869999.950999978930 3966052.064000010025 60384.820561326 2024-03-15T19:41:36.498531+00:00 19994330.278000000864 29000000.039000030607 27870000.067000001669 3965114.008999944199 60384.820572801 2024-03-15T19:41:37.490034+00:00 19994330.282000001520 28999999.990000009537 27869999.981000009924 3963741.817000031006 60384.820584455 2024-03-15T19:41:38.496913+00:00 19994330.278999999166 28999999.987999919802 27869999.989999998361 3962039.039999961853 60384.820595931 2024-03-15T19:41:39.488417+00:00 19994330.279000010341 28999999.997000098228 27869999.957999989390 3967463.019000052940 60384.820607584 2024-03-15T19:41:40.495296+00:00 19994330.276999998838 28999999.986999988556 27869999.994000021368 3962406.093999981880 60384.820619244 2024-03-15T19:41:41.502671+00:00 19994330.276999998838 28999999.964999910444 27869999.961999978870 3964740.881999969017 60384.820630720 2024-03-15T19:41:42.494174+00:00 19994330.278999999166 29000000.054000020027 27870000.094000011683 3966904.062999964226 60384.820642374 2024-03-15T19:41:43.501053+00:00 19994330.277000010014 28999999.966000080109 27870000.018000010401 3960348.901000022888 60384.820653849 2024-03-15T19:41:44.492556+00:00 19994330.281999979168 29000000.028999920934 27869999.977999988943 3966314.052999972831 60384.820665503 2024-03-15T19:41:45.499436+00:00 19994330.278000030667 28999999.978000041097 27870000.012000020593 3964801.076000093948 60384.820676979 2024-03-15T19:41:46.490940+00:00 19994330.278999980539 28999999.990000009537 27869999.940000001341 3963815.034999967087 60384.820688638 2024-03-15T19:41:47.498314+00:00 19994330.277000010014 29000000.023999929428 27870000.089999970049 3964763.927999972831 60384.820700108 2024-03-15T19:41:48.489321+00:00 19994330.280999988317 29000000.028000000864 27869999.888000011444 3965737.003000020981 60384.820711767 2024-03-15T19:41:49.496697+00:00 19994330.274000018835 28999999.967000011355 27870000.055000010878 3959069.019000052940 60384.820723421 2024-03-15T19:41:50.503576+00:00 19994330.280000001192 29000000.022999998182 27870000.043999969959 3960854.977999926079 60384.820734897 2024-03-15T19:41:51.495079+00:00 19994330.279999971390 28999999.985000010580 27869999.940000001341 3962780.963999987114 60384.820746550 2024-03-15T19:41:52.501958+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3968653.053000092972 60384.820758026 2024-03-15T19:41:53.493461+00:00 19994330.279000040144 29000000.018000010401 27869999.944999989122 3963565.988999962807 60384.820769685 2024-03-15T19:41:54.500836+00:00 19994330.274999979883 28999999.958999991417 27869999.967999991030 3963754.011000037193 60384.820781155 2024-03-15T19:41:55.491844+00:00 19994330.282999988645 29000000.024999979883 27870000.087000008672 3960308.956999897957 60384.820792815 2024-03-15T19:41:56.499219+00:00 19994330.276000019163 29000000.017999999225 27869999.975000020117 3960744.025000094902 60384.820804285 2024-03-15T19:41:57.490226+00:00 19994330.280999958515 28999999.989000000060 27869999.899999979883 3964912.085999966133 60384.820815945 2024-03-15T19:41:58.497601+00:00 19994330.278000000864 28999999.975000008941 27870000.075999978930 3960449.950999975204 60384.820827414 2024-03-15T19:41:59.488608+00:00 19994330.276000019163 29000000.022999990731 27869999.963000059128 3960268.937999964226 60384.820839074 2024-03-15T19:42:00.495984+00:00 19994330.280000030994 29000000.003000020981 27870000.054999951273 3959984.939000010025 60384.820850728 2024-03-15T19:42:01.502863+00:00 19994330.276999950409 28999999.940999981016 27869999.991999980062 3963960.134999989998 60384.820862203 2024-03-15T19:42:02.494365+00:00 19994330.282000008970 29000000.078000009060 27869999.992000099272 3960640.080000042915 60384.820873857 2024-03-15T19:42:03.501245+00:00 19994330.278999980539 28999999.984999980778 27870000.062999960035 3960195.914000033867 60384.820885333 2024-03-15T19:42:04.492749+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3965423.001999973785 60384.820896986 2024-03-15T19:42:05.499628+00:00 19994330.277000069618 28999999.958999991417 27869999.982999920845 3966982.944000006188 60384.820908462 2024-03-15T19:42:06.491131+00:00 19994330.278999920934 29000000.032000008970 27869999.982000108808 3958783.981999992859 60384.820920122 2024-03-15T19:42:07.498506+00:00 19994330.277000069618 28999999.993999961764 27870000.059999939054 3961235.026000022888 60384.820931592 2024-03-15T19:42:08.489513+00:00 19994330.278000000864 28999999.981999989599 27869999.973000049591 3963362.001999973785 60384.820943251 2024-03-15T19:42:09.496888+00:00 19994330.281999949366 29000000.016000028700 27869999.991999980062 3960541.978000044823 60384.820954721 2024-03-15T19:42:10.487896+00:00 19994330.276000019163 29000000.006999969482 27870000.015999909490 3961596.039999961853 60384.820966381 2024-03-15T19:42:11.495271+00:00 19994330.279999971390 29000000.027000010014 27870000.006000038236 3967735.919000030030 60384.820978034 2024-03-15T19:42:12.502150+00:00 19994330.277000069618 28999999.990000009537 27870000.011999960989 3958427.078999996185 60384.820989510 2024-03-15T19:42:13.493652+00:00 19994330.278000000864 28999999.976000010967 27869999.903000000864 3961627.021999955177 60384.821001169 2024-03-15T19:42:14.501028+00:00 19994330.278000000864 29000000.044000029564 27870000.089000109583 3960334.884999989998 60384.821012639 2024-03-15T19:42:15.492036+00:00 19994330.281000021845 28999999.963999990374 27869999.953999999911 3963165.070000051986 60384.821024293 2024-03-15T19:42:16.498915+00:00 19994330.279999971390 28999999.980999950320 27870000.044000010937 3960931.973999977112 60384.821035769 2024-03-15T19:42:17.490418+00:00 19994330.278000000864 29000000.011000040919 27869999.984999999404 3962336.036999940872 60384.821047422 2024-03-15T19:42:18.497296+00:00 19994330.276000019163 28999999.993000030518 27869999.987999990582 3965303.973000050057 60384.821058898 2024-03-15T19:42:19.488800+00:00 19994330.278000000864 29000000.020999908447 27869999.970000009984 3964667.115000010002 60384.821070557 2024-03-15T19:42:20.496175+00:00 19994330.281999949366 28999999.975000020117 27870000.016999989748 3958255.901999949943 60384.821082211 2024-03-15T19:42:21.503055+00:00 19994330.278000000864 29000000.047000050545 27870000.032999988645 3962262.029000043869 60384.821093687 2024-03-15T19:42:22.494558+00:00 19994330.277000069618 28999999.970000028610 27870000.008999999613 3963934.912999988068 60384.821105340 2024-03-15T19:42:23.501437+00:00 19994330.278999920934 29000000.014999989420 27869999.954999979585 3966219.047000051010 60384.821116816 2024-03-15T19:42:24.492940+00:00 19994330.278000000864 28999999.970999959856 27870000.050999999046 3959819.021999955177 60384.821128470 2024-03-15T19:42:25.499820+00:00 19994330.278000000864 29000000.039000030607 27869999.983000040054 3958495.031999946106 60384.821139946 2024-03-15T19:42:26.491323+00:00 19994330.278000000864 28999999.975999951363 27869999.981999989599 3960540.993000030983 60384.821151599 2024-03-15T19:42:27.498202+00:00 19994330.282000061125 29000000.008000019938 27869999.997999969870 3963973.934000014793 60384.821163075 2024-03-15T19:42:28.489705+00:00 19994330.281000021845 29000000.001999970526 27870000.018999990076 3962775.998000026215 60384.821174735 2024-03-15T19:42:29.497080+00:00 19994330.276999950409 29000000.009999990463 27869999.974000040442 3959050.044999957085 60384.821186204 2024-03-15T19:42:30.488088+00:00 19994330.274000048637 28999999.981999989599 27869999.981000009924 3966249.935000061989 60384.821197864 2024-03-15T19:42:31.495463+00:00 19994330.282000001520 29000000.025000099093 27870000.022999998182 3963769.123000026215 60384.821209518 2024-03-15T19:42:32.502342+00:00 19994330.276000000536 28999999.962999939919 27870000.061999980360 3964636.947999954224 60384.821220994 2024-03-15T19:42:33.493845+00:00 19994330.280999999493 29000000.021000001580 27869999.964000049978 3962597.963999987114 60384.821232647 2024-03-15T19:42:34.500724+00:00 19994330.280999988317 28999999.975000001490 27870000.005999919027 3961522.972000002861 60384.821244123 2024-03-15T19:42:35.492227+00:00 19994330.276000011712 29000000.021000001580 27869999.991000059992 3963160.067999958992 60384.821255783 2024-03-15T19:42:36.499602+00:00 19994330.280000001192 29000000.002999991179 27869999.988000039011 3966689.967000008095 60384.821267252 2024-03-15T19:42:37.490610+00:00 19994330.276000011712 29000000.013000011444 27870000.029999971390 3964721.022000073921 60384.821278912 2024-03-15T19:42:38.497985+00:00 19994330.280999988317 28999999.993000000715 27869999.977000001818 3968292.101999998093 60384.821290382 2024-03-15T19:42:39.488992+00:00 19994330.277000010014 28999999.956999991089 27869999.986999988556 3960228.972000002861 60384.821302041 2024-03-15T19:42:40.496367+00:00 19994330.276999980211 29000000.034000009298 27870000.009999990463 3968143.902999997139 60384.821313511 2024-03-15T19:42:41.487374+00:00 19994330.280000001192 29000000.008999999613 27869999.998999949545 3961230.069000006188 60384.821325171 2024-03-15T19:42:42.494750+00:00 19994330.278000000864 29000000.004999998957 27869999.940000060946 3961059.876999973785 60384.821336824 2024-03-15T19:42:43.501629+00:00 19994330.278000030667 28999999.982999980450 27870000.016999959946 3965414.977999926079 60384.821348300 2024-03-15T19:42:44.493132+00:00 19994330.278000000864 28999999.989000018686 27870000.052999969572 3965067.148000001907 60384.821359954 2024-03-15T19:42:45.500011+00:00 19994330.281000021845 29000000.009999990463 27870000.036000009626 3964933.800000071991 60384.821371430 2024-03-15T19:42:46.491515+00:00 19994330.278999980539 29000000.021000031382 27869999.935999989510 3962916.118000030983 60384.821383083 2024-03-15T19:42:47.498394+00:00 19994330.275999959558 28999999.949999991804 27870000.048000101000 3962084.010999917984 60384.821394559 2024-03-15T19:42:48.489897+00:00 19994330.280000030994 29000000.029999971390 27869999.978999968618 3963548.004000068177 60384.821406213 2024-03-15T19:42:49.496776+00:00 19994330.278999980539 29000000.018999990076 27870000.011000040919 3961055.050999999978 60384.821417688 2024-03-15T19:42:50.488279+00:00 19994330.276000019163 29000000.000000000000 27870000.026999950409 3962959.000000000931 60384.821429348 2024-03-15T19:42:51.495654+00:00 19994330.278999980539 29000000.000000000000 27869999.947000030428 3957443.966999997851 60384.821441002 2024-03-15T19:42:52.502534+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3963416.069000001997 60384.821452477 2024-03-15T19:42:53.494037+00:00 19994330.279000040144 29000000.003000020981 27870000.021000001580 3965356.905999999028 60384.821464131 2024-03-15T19:42:54.500916+00:00 19994330.277000010014 29000000.009000059217 27869999.940999999642 3965740.123000000138 60384.821475606 2024-03-15T19:42:55.492419+00:00 19994330.278000000864 28999999.937999960035 27870000.039999999106 3966770.952000000048 60384.821487261 2024-03-15T19:42:56.499298+00:00 19994330.278000000864 29000000.036000009626 27869999.997999999672 3969912.974000003189 60384.821498736 2024-03-15T19:42:57.490802+00:00 19994330.280999958515 28999999.980999950320 27870000.022000011057 3962161.910999997985 60384.821510396 2024-03-15T19:42:58.498177+00:00 19994330.279000040144 29000000.008000019938 27869999.969999998808 3963242.006999998819 60384.821521866 2024-03-15T19:42:59.489184+00:00 19994330.281000021845 28999999.991999980062 27870000.011999990791 3963908.026000001002 60384.821533525 2024-03-15T19:43:00.496559+00:00 19994330.274999979883 29000000.018000010401 27869999.991999980062 3963603.089999996126 60384.821544995 2024-03-15T19:43:01.487567+00:00 19994330.279000040144 28999999.985000010580 27870000.043000008911 3965275.819000006188 60384.821556654 2024-03-15T19:43:02.494942+00:00 19994330.278000000864 29000000.042999979109 27869999.999999970198 3959839.239000000060 60384.821568308 2024-03-15T19:43:03.501821+00:00 19994330.281999949366 29000000.019000049680 27870000.012000020593 3959484.930999993812 60384.821579784 2024-03-15T19:43:04.493324+00:00 19994330.278000000864 28999999.949000000954 27869999.912000000477 3966609.980999999214 60384.821591443 2024-03-15T19:43:05.500699+00:00 19994330.276999950409 29000000.029999971390 27870000.046999990940 3961521.993000001181 60384.821602914 2024-03-15T19:43:06.491706+00:00 19994330.279000040144 28999999.968000050634 27869999.995000001043 3963205.844999998808 60384.821614573 2024-03-15T19:43:07.499082+00:00 19994330.276000019163 29000000.037999991328 27869999.981999989599 3960233.149000003934 60384.821626043 2024-03-15T19:43:08.490088+00:00 19994330.278999920934 28999999.997999910265 27869999.993000030518 3967511.991999999154 60384.821637702 2024-03-15T19:43:09.497464+00:00 19994330.279000040144 29000000.001000050455 27869999.970999959856 3963478.974000006914 60384.821649178 2024-03-15T19:43:10.488967+00:00 19994330.281000021845 28999999.975999999791 27870000.041000008583 3963731.011999994982 60384.821660832 2024-03-15T19:43:11.495847+00:00 19994330.274999979883 29000000.010999999940 27869999.997000038624 3962629.046000003815 60384.821672307 2024-03-15T19:43:12.487350+00:00 19994330.278000000864 29000000.018000010401 27870000.035999950022 3962659.884999989998 60384.821683967 2024-03-15T19:43:13.494725+00:00 19994330.279000040144 28999999.995999988168 27869999.991999980062 3963393.955999999773 60384.821695620 2024-03-15T19:43:14.501604+00:00 19994330.278999920934 29000000.008000001311 27869999.974000100046 3961684.070000008214 60384.821707096 2024-03-15T19:43:15.493107+00:00 19994330.277000069618 28999999.976000010967 27870000.043999910355 3962002.030000001192 60384.821718750 2024-03-15T19:43:16.499987+00:00 19994330.281999949366 28999999.966999981552 27869999.911000009626 3963380.024999991059 60384.821730225 2024-03-15T19:43:17.491489+00:00 19994330.280000090599 29000000.022999998182 27870000.037000060081 3966694.050000011921 60384.821741879 2024-03-15T19:43:18.498369+00:00 19994330.275999899954 28999999.967000041157 27869999.977000001818 3965454.934999987017 60384.821753355 2024-03-15T19:43:19.489872+00:00 19994330.278000000864 29000000.004999998957 27870000.074999928474 3968023.961000009906 60384.821765014 2024-03-15T19:43:20.497247+00:00 19994330.278000000864 29000000.058999959379 27870000.007000088692 3964283.057999997865 60384.821776484 2024-03-15T19:43:21.488254+00:00 19994330.280000090599 28999999.979000028223 27869999.959999918938 3962054.001000002027 60384.821788144 2024-03-15T19:43:22.495629+00:00 19994330.284999970347 29000000.028999980539 27869999.963999990374 3964496.011999994982 60384.821799614 2024-03-15T19:43:23.486637+00:00 19994330.274000048637 28999999.975000020117 27870000.057000041008 3966133.930999993812 60384.821811273 2024-03-15T19:43:24.494012+00:00 19994330.275999899954 28999999.955999970436 27869999.965999960899 3965721.039000004996 60384.821822927 2024-03-15T19:43:25.500891+00:00 19994330.278000000864 29000000.007000029087 27870000.028000000864 3969001.022000014782 60384.821834403 2024-03-15T19:43:26.492395+00:00 19994330.276999998838 29000000.029999971390 27869999.973000049591 3966012.037999988068 60384.821846056 2024-03-15T19:43:27.499273+00:00 19994330.278999991715 28999999.955999970436 27869999.977000001818 3964426.011999994982 60384.821857532 2024-03-15T19:43:28.490777+00:00 19994330.284000009298 29000000.071000099182 27870000.019000049680 3959453.914999992121 60384.821869192 2024-03-15T19:43:29.498152+00:00 19994330.276999998838 28999999.992999911308 27870000.015999909490 3969136.019000024069 60384.821880661 2024-03-15T19:43:30.489159+00:00 19994330.275999989361 29000000.003000020981 27869999.953999999911 3962454.928000003099 60384.821892321 2024-03-15T19:43:31.496534+00:00 19994330.277000010014 29000000.000000000000 27870000.026000019163 3964017.052999972831 60384.821903797 2024-03-15T19:43:32.488037+00:00 19994330.280000001192 28999999.981999989599 27870000.010000001639 3962891.913000016939 60384.821915451 2024-03-15T19:43:33.494917+00:00 19994330.277000010014 29000000.011000040919 27870000.057999990880 3967305.116999983788 60384.821927104 2024-03-15T19:43:34.501795+00:00 19994330.280999988317 29000000.001999970526 27869999.962000008672 3967634.961000024807 60384.821938580 2024-03-15T19:43:35.493299+00:00 19994330.282000008970 29000000.022999998182 27869999.986000001431 3970371.994999974966 60384.821950239 2024-03-15T19:43:36.500675+00:00 19994330.276999980211 28999999.955000039190 27870000.006000000983 3969372.073000013828 60384.821961709 2024-03-15T19:43:37.491682+00:00 19994330.273999989033 28999999.975999951363 27869999.995999988168 3967940.057000011206 60384.821973369 2024-03-15T19:43:38.499057+00:00 19994330.279000040144 29000000.042000059038 27869999.985000010580 3963558.834999979008 60384.821984839 2024-03-15T19:43:39.490064+00:00 19994330.282000008970 28999999.986999988556 27870000.033999979496 3965602.118000001181 60384.821996498 2024-03-15T19:43:40.497439+00:00 19994330.275999959558 28999999.993999961764 27869999.988000039011 3962512.969999998808 60384.822007968 2024-03-15T19:43:41.488447+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3967304.019000024069 60384.822019627 2024-03-15T19:43:42.495822+00:00 19994330.278000000864 28999999.970000028610 27869999.995999988168 3970205.969999998808 60384.822031097 2024-03-15T19:43:43.486829+00:00 19994330.273999989033 29000000.023999929428 27869999.967000011355 3967944.010999978054 60384.822042757 2024-03-15T19:43:44.494204+00:00 19994330.278999980539 29000000.020000100136 27870000.075999978930 3964791.041000009049 60384.822054416 2024-03-15T19:43:45.501579+00:00 19994330.278999980539 28999999.969999909401 27869999.977999988943 3965660.976000010967 60384.822065887 2024-03-15T19:43:46.492586+00:00 19994330.282000008970 29000000.024000048637 27870000.013999998569 3962856.019999980927 60384.822077546 2024-03-15T19:43:47.499962+00:00 19994330.276000019163 28999999.986000001431 27869999.932000041008 3967614.946000009775 60384.822089016 2024-03-15T19:43:48.490969+00:00 19994330.278999980539 29000000.008000001311 27870000.016999959946 3963901.006999998819 60384.822100675 2024-03-15T19:43:49.498344+00:00 19994330.277000010014 28999999.965999990702 27870000.045000020415 3968098.006000012159 60384.822112145 2024-03-15T19:43:50.489351+00:00 19994330.280000030994 29000000.033000010997 27869999.998000029474 3962962.935999989975 60384.822123805 2024-03-15T19:43:51.496727+00:00 19994330.274999979883 28999999.993999999017 27869999.957999940962 3960863.990000010002 60384.822135275 2024-03-15T19:43:52.487733+00:00 19994330.279000040144 29000000.002000000328 27869999.999000068754 3965228.102999985218 60384.822146934 2024-03-15T19:43:53.495109+00:00 19994330.282999988645 29000000.009999990463 27870000.060999989510 3962742.881999998819 60384.822158410 2024-03-15T19:43:54.486612+00:00 19994330.274999979883 28999999.981999989599 27869999.971999999136 3962239.018999993801 60384.822170063 2024-03-15T19:43:55.493491+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3965679.944000006188 60384.822181723 2024-03-15T19:43:56.500866+00:00 19994330.276999950409 29000000.014999989420 27869999.983999971300 3965932.037999988068 60384.822193199 2024-03-15T19:43:57.492370+00:00 19994330.279000040144 28999999.995000001043 27869999.968000050634 3967970.138000010978 60384.822204852 2024-03-15T19:43:58.499249+00:00 19994330.281000021845 28999999.970000028610 27869999.983999971300 3963244.914000033867 60384.822216328 2024-03-15T19:43:59.490752+00:00 19994330.279000040144 29000000.052999969572 27870000.018000010401 3962927.012999951839 60384.822227982 2024-03-15T19:44:00.497631+00:00 19994330.278999920934 28999999.961000028998 27870000.055999990553 3964059.958999990951 60384.822239458 2024-03-15T19:44:01.489134+00:00 19994330.274000048637 28999999.970999959856 27869999.952999949455 3965407.096000016201 60384.822251117 2024-03-15T19:44:02.496509+00:00 19994330.278999920934 29000000.049000021070 27870000.087000008672 3964051.951000034809 60384.822262587 2024-03-15T19:44:03.487517+00:00 19994330.280000090599 28999999.940999981016 27869999.950000051409 3967160.052999972831 60384.822274246 2024-03-15T19:44:04.494892+00:00 19994330.278999920934 29000000.045000080019 27869999.945999979973 3965008.897000014782 60384.822285716 2024-03-15T19:44:05.485899+00:00 19994330.280000090599 28999999.967999938875 27870000.008000019938 3962501.051999986172 60384.822297376 2024-03-15T19:44:06.493274+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3965353.019999980927 60384.822309029 2024-03-15T19:44:07.500153+00:00 19994330.278999920934 28999999.968000050634 27869999.983999971300 3963000.017000020016 60384.822320505 2024-03-15T19:44:08.491657+00:00 19994330.279000040144 29000000.039999961853 27869999.961000081152 3964346.981000006199 60384.822332159 2024-03-15T19:44:09.498536+00:00 19994330.278000000864 29000000.013000011444 27870000.031999949366 3959304.060000001919 60384.822343634 2024-03-15T19:44:10.490039+00:00 19994330.276999950409 28999999.973000049591 27869999.931000001729 3965836.944999992847 60384.822355289 2024-03-15T19:44:11.496918+00:00 19994330.284000039101 29000000.028999920934 27870000.059000000358 3963667.976999998093 60384.822366758 2024-03-15T19:44:12.487925+00:00 19994330.272999998182 28999999.986000061035 27869999.997999999672 3964669.993000030983 60384.822378418 2024-03-15T19:44:13.495301+00:00 19994330.279000040144 29000000.029000040144 27869999.993000000715 3963698.941999971867 60384.822389888 2024-03-15T19:44:14.486308+00:00 19994330.273999929428 28999999.970999959856 27869999.974000010639 3963623.045000017155 60384.822401547 2024-03-15T19:44:15.493683+00:00 19994330.284000039101 29000000.008999940008 27870000.069999989122 3959934.104999959003 60384.822413207 2024-03-15T19:44:16.501058+00:00 19994330.281000021845 29000000.001000050455 27869999.983000010252 3967243.900000036228 60384.822424677 2024-03-15T19:44:17.492065+00:00 19994330.278999920934 28999999.986999988556 27870000.021000001580 3963396.071999967098 60384.822436336 2024-03-15T19:44:18.499441+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3961038.853000044823 60384.822447812 2024-03-15T19:44:19.490944+00:00 19994330.274000000209 28999999.960000038147 27869999.957000020891 3966672.054999948014 60384.822459466 2024-03-15T19:44:20.497823+00:00 19994330.280999999493 29000000.033999919891 27870000.023999989033 3961155.054000020027 60384.822470941 2024-03-15T19:44:21.489326+00:00 19994330.275000009686 28999999.993000030518 27870000.025999959558 3960718.929000020027 60384.822482601 2024-03-15T19:44:22.496701+00:00 19994330.281999990344 29000000.011000040919 27869999.933000031859 3958231.027000010014 60384.822494071 2024-03-15T19:44:23.487709+00:00 19994330.280000001192 29000000.001000050455 27870000.037000000477 3961581.989999949932 60384.822505730 2024-03-15T19:44:24.495084+00:00 19994330.276999998838 28999999.993999999017 27870000.008000019938 3957364.017000020016 60384.822517206 2024-03-15T19:44:25.486587+00:00 19994330.279000010341 29000000.002000000328 27869999.981000009924 3959083.008000016212 60384.822528860 2024-03-15T19:44:26.493466+00:00 19994330.276999980211 29000000.023999989033 27870000.102999988943 3959715.995999991894 60384.822540513 2024-03-15T19:44:27.500345+00:00 19994330.276000019163 28999999.971000000834 27869999.922999981791 3962267.060000001919 60384.822551989 2024-03-15T19:44:28.491849+00:00 19994330.280999988317 29000000.011000011116 27869999.967000011355 3959008.899999976158 60384.822563643 2024-03-15T19:44:29.498728+00:00 19994330.282000008970 28999999.993000000715 27870000.052000049502 3960396.082000017166 60384.822575118 2024-03-15T19:44:30.490231+00:00 19994330.277000010014 28999999.998999979347 27870000.018000010401 3961267.993000030983 60384.822586778 2024-03-15T19:44:31.497609+00:00 19994330.277999971062 28999999.994000021368 27869999.972999930382 3962719.966999948025 60384.822598248 2024-03-15T19:44:32.488613+00:00 19994330.277000010014 28999999.964999999851 27869999.952000018209 3958557.010000050068 60384.822609907 2024-03-15T19:44:33.495988+00:00 19994330.280000030994 29000000.055999990553 27870000.060999989510 3959230.042999982834 60384.822621377 2024-03-15T19:44:34.486996+00:00 19994330.279999971390 29000000.000999990851 27870000.003999948502 3954849.031000018120 60384.822633036 2024-03-15T19:44:35.494371+00:00 19994330.278000000864 28999999.984000030905 27869999.910000089556 3954750.964999973774 60384.822644507 2024-03-15T19:44:36.485378+00:00 19994330.278000000864 28999999.996999979019 27869999.980000019073 3960768.021000028122 60384.822656166 2024-03-15T19:44:37.492753+00:00 19994330.277000010014 28999999.970000028610 27870000.018999930471 3960644.964999973774 60384.822667826 2024-03-15T19:44:38.500129+00:00 19994330.281000021845 29000000.035999950022 27870000.062000039965 3958637.919000030030 60384.822679296 2024-03-15T19:44:39.491136+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3959836.083999990951 60384.822690955 2024-03-15T19:44:40.498511+00:00 19994330.282000008970 28999999.967999991030 27870000.026999950409 3966464.937999964226 60384.822702425 2024-03-15T19:44:41.489518+00:00 19994330.278000000864 29000000.008999999613 27869999.977000001818 3962911.074000000954 60384.822714084 2024-03-15T19:44:42.496893+00:00 19994330.278999980539 28999999.997999969870 27869999.988000039011 3958342.907000004780 60384.822725560 2024-03-15T19:44:43.488397+00:00 19994330.277000010014 29000000.013000011444 27870000.041000008583 3958423.092999995220 60384.822737214 2024-03-15T19:44:44.495276+00:00 19994330.276000019163 28999999.978000041097 27869999.968999978155 3963604.087999999989 60384.822748689 2024-03-15T19:44:45.486779+00:00 19994330.276999950409 29000000.003999948502 27869999.995000001043 3957250.757000029087 60384.822760344 2024-03-15T19:44:46.493658+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3967888.094999969006 60384.822771819 2024-03-15T19:44:47.485161+00:00 19994330.282999988645 28999999.996000051498 27869999.981999989599 3960617.050999999046 60384.822783473 2024-03-15T19:44:48.492041+00:00 19994330.276000019163 28999999.949000000954 27869999.917999979109 3963728.964000045788 60384.822795132 2024-03-15T19:44:49.499416+00:00 19994330.279999971390 29000000.094999909401 27870000.070999998599 3959276.997999966145 60384.822806608 2024-03-15T19:44:50.490919+00:00 19994330.278000000864 28999999.938000079244 27870000.017999999225 3963839.929000020027 60384.822818262 2024-03-15T19:44:51.497798+00:00 19994330.276000019163 29000000.013000011444 27869999.968000009656 3957718.029999970924 60384.822829737 2024-03-15T19:44:52.489301+00:00 19994330.279999971390 29000000.008000019938 27870000.025999989361 3962806.044000030030 60384.822841391 2024-03-15T19:44:53.496180+00:00 19994330.281000021845 29000000.008999940008 27869999.985000010580 3963048.053999959957 60384.822852867 2024-03-15T19:44:54.487684+00:00 19994330.277000069618 29000000.024000048637 27870000.006999999285 3960659.012000023853 60384.822864520 2024-03-15T19:44:55.494562+00:00 19994330.276999950409 28999999.990000009537 27869999.987999979407 3957042.814999998081 60384.822875996 2024-03-15T19:44:56.486066+00:00 19994330.279000040144 29000000.026999950409 27870000.056000020355 3962906.086000024807 60384.822887650 2024-03-15T19:44:57.492945+00:00 19994330.278000000864 28999999.927999969572 27869999.927999969572 3958895.005999981891 60384.822899303 2024-03-15T19:44:58.499824+00:00 19994330.280999898911 29000000.029999971390 27870000.036000039428 3963262.005999981891 60384.822910779 2024-03-15T19:44:59.491328+00:00 19994330.279000040144 28999999.979000091553 27869999.915999948978 3961759.071000040043 60384.822922439 2024-03-15T19:45:00.498703+00:00 19994330.276999950409 29000000.016999959946 27870000.055999990553 3961015.919999957085 60384.822933909 2024-03-15T19:45:01.489710+00:00 19994330.279000040144 28999999.982999999076 27870000.021000031382 3960242.039000033867 60384.822945568 2024-03-15T19:45:02.497085+00:00 19994330.277000069618 29000000.015000000596 27870000.038999971002 3955664.982999979984 60384.822957038 2024-03-15T19:45:03.488093+00:00 19994330.280999898911 28999999.996999990195 27869999.986000001431 3958197.015999972820 60384.822968698 2024-03-15T19:45:04.495468+00:00 19994330.275000099093 28999999.988000009209 27869999.962000008672 3959593.940000057220 60384.822980167 2024-03-15T19:45:05.486473+00:00 19994330.281999949366 29000000.003000009805 27869999.962000008672 3962016.031000018120 60384.822991827 2024-03-15T19:45:06.493850+00:00 19994330.278000000864 29000000.006999999285 27870000.032999988645 3961536.067999958992 60384.823003297 2024-03-15T19:45:07.484856+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3962503.939999938011 60384.823014956 2024-03-15T19:45:08.492232+00:00 19994330.279000040144 29000000.004999998957 27869999.998999949545 3963108.101999998093 60384.823026616 2024-03-15T19:45:09.499608+00:00 19994330.278999920934 28999999.950000021607 27869999.933000091463 3964370.877000092994 60384.823038086 2024-03-15T19:45:10.490615+00:00 19994330.275000099093 29000000.019999980927 27870000.031000021845 3962249.069999932777 60384.823049746 2024-03-15T19:45:11.497990+00:00 19994330.280999898911 29000000.007000029087 27870000.011999960989 3962668.037999988068 60384.823061215 2024-03-15T19:45:12.488997+00:00 19994330.280999999493 29000000.005999978632 27869999.980999950320 3963817.981999992859 60384.823072875 2024-03-15T19:45:13.496373+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3963086.856000065804 60384.823084351 2024-03-15T19:45:14.487876+00:00 19994330.276000011712 28999999.961999949068 27869999.980000019073 3962626.136000037193 60384.823096004 2024-03-15T19:45:15.494755+00:00 19994330.276999998838 29000000.011000040919 27870000.027000069618 3962685.898000001907 60384.823107480 2024-03-15T19:45:16.486258+00:00 19994330.282000008970 28999999.992999970913 27869999.992999911308 3955285.988999962807 60384.823119139 2024-03-15T19:45:17.493633+00:00 19994330.280000001192 29000000.053000029176 27869999.995000001043 3963127.046999930870 60384.823130609 2024-03-15T19:45:18.484640+00:00 19994330.278999980539 28999999.921000000089 27869999.958000060171 3962734.057000041008 60384.823142269 2024-03-15T19:45:19.492015+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3958413.996999979019 60384.823153922 2024-03-15T19:45:20.498895+00:00 19994330.275000009686 29000000.042999979109 27870000.041000008583 3962244.008000016212 60384.823165398 2024-03-15T19:45:21.490397+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3956703.970000029076 60384.823177052 2024-03-15T19:45:22.497277+00:00 19994330.279000010341 28999999.976000070572 27870000.004999998957 3956555.957000017166 60384.823188527 2024-03-15T19:45:23.488781+00:00 19994330.280000001192 29000000.013999938965 27869999.983999971300 3961955.079999924172 60384.823200181 2024-03-15T19:45:24.495659+00:00 19994330.281000021845 29000000.019000049680 27870000.027000069618 3962838.984000086784 60384.823211657 2024-03-15T19:45:25.487163+00:00 19994330.278999980539 28999999.985000010580 27869999.993999961764 3957335.019999980927 60384.823223317 2024-03-15T19:45:26.494538+00:00 19994330.274999979883 29000000.031999949366 27870000.052999969572 3960525.922999978065 60384.823234786 2024-03-15T19:45:27.485545+00:00 19994330.279000040144 28999999.967000011355 27870000.008000001311 3961692.980999947060 60384.823246446 2024-03-15T19:45:28.492920+00:00 19994330.278999980539 29000000.019999980927 27869999.984999999404 3963203.124000072014 60384.823258100 2024-03-15T19:45:29.499800+00:00 19994330.277000010014 28999999.973000049591 27869999.964000001550 3966146.909999967087 60384.823269575 2024-03-15T19:45:30.491303+00:00 19994330.280999958515 28999999.987999919802 27869999.960000008345 3965546.019000052940 60384.823281235 2024-03-15T19:45:31.498678+00:00 19994330.278000000864 28999999.990000009537 27870000.099000010639 3965265.842999935150 60384.823292705 2024-03-15T19:45:32.489685+00:00 19994330.277000010014 29000000.027000069618 27869999.954999979585 3964656.180000067223 60384.823304364 2024-03-15T19:45:33.497060+00:00 19994330.277000010014 28999999.983999971300 27870000.028000000864 3961999.957999945153 60384.823315834 2024-03-15T19:45:34.488068+00:00 19994330.282000008970 29000000.044000029564 27869999.997999999672 3961565.036000012886 60384.823327493 2024-03-15T19:45:35.495442+00:00 19994330.277000010014 28999999.973999980837 27869999.997000008821 3960937.975000023842 60384.823338964 2024-03-15T19:45:36.486450+00:00 19994330.279999971390 29000000.029999971390 27869999.997999999672 3966551.018000007141 60384.823350623 2024-03-15T19:45:37.493825+00:00 19994330.279000040144 28999999.993000030518 27869999.991999980062 3961918.000000000000 60384.823362093 2024-03-15T19:45:38.484832+00:00 19994330.276999950409 28999999.978000000119 27870000.036000009626 3965494.077000021935 60384.823373753 2024-03-15T19:45:39.492207+00:00 19994330.279000040144 29000000.028000000864 27869999.961000028998 3959662.914999961853 60384.823385406 2024-03-15T19:45:40.499087+00:00 19994330.276000019163 28999999.986999999732 27869999.968999978155 3959375.001999973785 60384.823396882 2024-03-15T19:45:41.490590+00:00 19994330.280999898911 28999999.993999991566 27869999.995999988168 3963562.879999995232 60384.823408536 2024-03-15T19:45:42.497469+00:00 19994330.280000090599 28999999.997999999672 27870000.018999990076 3966048.111000061035 60384.823420011 2024-03-15T19:45:43.488972+00:00 19994330.278999920934 29000000.032000008970 27870000.022999998182 3960716.930999993812 60384.823431671 2024-03-15T19:45:44.496348+00:00 19994330.278000000864 28999999.971000019461 27870000.006000038236 3965468.078999996185 60384.823443141 2024-03-15T19:45:45.487355+00:00 19994330.275000099093 28999999.982999980450 27869999.921999990940 3959451.992999910843 60384.823454800 2024-03-15T19:45:46.494730+00:00 19994330.278999920934 29000000.011000011116 27870000.007000029087 3964256.056000113022 60384.823466270 2024-03-15T19:45:47.485737+00:00 19994330.279999971390 29000000.024999979883 27870000.024999979883 3963296.991999983788 60384.823477929 2024-03-15T19:45:48.493112+00:00 19994330.282999988645 28999999.971000019461 27870000.044000029564 3957164.939999938011 60384.823489400 2024-03-15T19:45:49.484119+00:00 19994330.276000019163 29000000.025000039488 27870000.041999939829 3962816.078999996185 60384.823501059 2024-03-15T19:45:50.491495+00:00 19994330.278000000864 28999999.982999980450 27869999.922999981791 3966977.845000029076 60384.823512712 2024-03-15T19:45:51.498374+00:00 19994330.276000019163 28999999.987999979407 27870000.006000038236 3965794.085999966133 60384.823524188 2024-03-15T19:45:52.489877+00:00 19994330.279999971390 29000000.048000041395 27870000.044000029564 3964564.059000014793 60384.823535848 2024-03-15T19:45:53.497252+00:00 19994330.277000069618 28999999.967999991030 27869999.965999960899 3967007.991000055801 60384.823547318 2024-03-15T19:45:54.488259+00:00 19994330.279999971390 28999999.977999988943 27869999.958999991417 3967995.873999952804 60384.823558977 2024-03-15T19:45:55.495634+00:00 19994330.281999949366 29000000.055000010878 27870000.006000038236 3965901.123000026215 60384.823570447 2024-03-15T19:45:56.486642+00:00 19994330.275000099093 28999999.950999978930 27870000.008000019938 3964034.016000031959 60384.823582107 2024-03-15T19:45:57.494017+00:00 19994330.279999971390 29000000.014000058174 27870000.085999969393 3967233.992999910843 60384.823593576 2024-03-15T19:45:58.485026+00:00 19994330.278000000864 29000000.020999908447 27869999.975000020117 3962949.927000045776 60384.823605236 2024-03-15T19:45:59.492399+00:00 19994330.279000040144 28999999.973000049591 27869999.992999911308 3967559.042999982834 60384.823616890 2024-03-15T19:46:00.499278+00:00 19994330.280999898911 29000000.008999940008 27869999.933000091463 3971161.021000028122 60384.823628366 2024-03-15T19:46:01.490782+00:00 19994330.276000019163 29000000.045000080019 27870000.051999930292 3967509.921999930870 60384.823640019 2024-03-15T19:46:02.497661+00:00 19994330.278000000864 28999999.945999979973 27870000.022000070661 3964220.104000092018 60384.823651495 2024-03-15T19:46:03.489164+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3969272.973999977112 60384.823663155 2024-03-15T19:46:04.496539+00:00 19994330.277000069618 29000000.011000040919 27870000.059999939054 3965296.985999941826 60384.823674624 2024-03-15T19:46:05.487547+00:00 19994330.278000000864 28999999.995000001043 27869999.960000038147 3964228.915000081062 60384.823686284 2024-03-15T19:46:06.494922+00:00 19994330.282999999821 29000000.005999919027 27870000.037000000477 3963950.046000003815 60384.823697754 2024-03-15T19:46:07.485930+00:00 19994330.275999989361 29000000.001999970526 27869999.892999991775 3962224.949000000954 60384.823709413 2024-03-15T19:46:08.493304+00:00 19994330.280000008643 29000000.001000050455 27870000.033000010997 3963470.012999891769 60384.823720883 2024-03-15T19:46:09.484311+00:00 19994330.276999998838 28999999.998000029474 27870000.010999988765 3966224.038000106812 60384.823732543 2024-03-15T19:46:10.491686+00:00 19994330.278000000864 29000000.011999960989 27869999.980999991298 3963119.881999969017 60384.823744202 2024-03-15T19:46:11.499062+00:00 19994330.277000010014 28999999.970000028610 27869999.934000018984 3966469.108999968041 60384.823755672 2024-03-15T19:46:12.490069+00:00 19994330.280999988317 28999999.988999959081 27870000.090999990702 3959612.019000052940 60384.823767331 2024-03-15T19:46:13.497444+00:00 19994330.279000010341 29000000.004999998957 27870000.025000009686 3964689.055999993812 60384.823778802 2024-03-15T19:46:14.488452+00:00 19994330.275999989361 29000000.009000059217 27869999.956000000238 3964615.914999961853 60384.823790461 2024-03-15T19:46:15.495827+00:00 19994330.278999980539 29000000.010000001639 27870000.056000020355 3964424.952999948990 60384.823801937 2024-03-15T19:46:16.487330+00:00 19994330.278000030667 28999999.982999999076 27869999.965999960899 3959995.027999997139 60384.823813590 2024-03-15T19:46:17.494209+00:00 19994330.279999971390 28999999.973000001162 27869999.981999989599 3961622.034000039101 60384.823825066 2024-03-15T19:46:18.485712+00:00 19994330.282000038773 29000000.015999991447 27869999.992000039667 3958646.971000074875 60384.823836720 2024-03-15T19:46:19.492591+00:00 19994330.274999979883 29000000.004000011832 27870000.007999960333 3963672.029999970924 60384.823848195 2024-03-15T19:46:20.484095+00:00 19994330.280000030994 29000000.011000011116 27869999.988000039011 3963217.021999955177 60384.823859849 2024-03-15T19:46:21.490974+00:00 19994330.278999980539 28999999.998999979347 27870000.064000010490 3961058.866000055801 60384.823871503 2024-03-15T19:46:22.497853+00:00 19994330.277000010014 29000000.004000011832 27869999.955999970436 3962734.144999980927 60384.823882978 2024-03-15T19:46:23.489356+00:00 19994330.276999950409 29000000.003999978304 27869999.993000030518 3961083.975000023842 60384.823894638 2024-03-15T19:46:24.496731+00:00 19994330.283000048250 29000000.016000028700 27870000.089999970049 3961811.064000010025 60384.823906108 2024-03-15T19:46:25.487738+00:00 19994330.276999950409 28999999.974999960512 27869999.935999989510 3964914.908999919891 60384.823917767 2024-03-15T19:46:26.495114+00:00 19994330.276000019163 29000000.008000019938 27869999.999000068754 3959166.996999979019 60384.823929238 2024-03-15T19:46:27.486121+00:00 19994330.278999980539 29000000.007000029087 27870000.031999949366 3962942.009000062943 60384.823940897 2024-03-15T19:46:28.493496+00:00 19994330.277000010014 28999999.978999968618 27869999.968999978155 3961914.019999980927 60384.823952367 2024-03-15T19:46:29.484503+00:00 19994330.278999980539 29000000.012000020593 27870000.016999959946 3959591.046000003815 60384.823964026 2024-03-15T19:46:30.491879+00:00 19994330.280000030994 29000000.016999959946 27869999.974000100046 3961451.889000058174 60384.823975680 2024-03-15T19:46:31.498758+00:00 19994330.283999979496 28999999.981000009924 27870000.005999919027 3960730.010999917984 60384.823987156 2024-03-15T19:46:32.490261+00:00 19994330.276000019163 28999999.979000028223 27870000.009000059217 3958637.037999988068 60384.823998815 2024-03-15T19:46:33.497636+00:00 19994330.276999950409 29000000.020000040531 27870000.001999970526 3960493.024000049103 60384.824010291 2024-03-15T19:46:34.489139+00:00 19994330.275000099093 28999999.947999950498 27869999.919999960810 3957225.021999955177 60384.824021945 2024-03-15T19:46:35.496019+00:00 19994330.279999971390 29000000.029000040144 27870000.040000081062 3965204.032000064850 60384.824033414 2024-03-15T19:46:36.487025+00:00 19994330.279999971390 29000000.012999888510 27869999.985000010580 3954117.875000000000 60384.824045074 2024-03-15T19:46:37.494401+00:00 19994330.281000021845 29000000.026000019163 27870000.094999909401 3962751.062999964226 60384.824056550 2024-03-15T19:46:38.485904+00:00 19994330.278000000864 28999999.986000061035 27869999.928000088781 3960890.993000030983 60384.824068204 2024-03-15T19:46:39.492783+00:00 19994330.276000019163 29000000.001999970526 27870000.026999950409 3959437.901999949943 60384.824079674 2024-03-15T19:46:40.483791+00:00 19994330.278000000864 28999999.962999939919 27869999.973000049591 3956924.126000047196 60384.824091333 2024-03-15T19:46:41.491166+00:00 19994330.279999971390 29000000.017000079155 27869999.989999890327 3960988.919000030030 60384.824102987 2024-03-15T19:46:42.498045+00:00 19994330.279000040144 28999999.985999941826 27870000.000000000000 3963905.053999900818 60384.824114462 2024-03-15T19:46:43.489548+00:00 19994330.279999971390 29000000.042000059038 27870000.029000040144 3959445.942000031006 60384.824126122 2024-03-15T19:46:44.496923+00:00 19994330.276000019163 28999999.972999930382 27870000.037999998778 3960681.106000065804 60384.824137592 2024-03-15T19:46:45.487930+00:00 19994330.279999971390 29000000.025000099093 27869999.988000001758 3958942.933999896049 60384.824149251 2024-03-15T19:46:46.495306+00:00 19994330.276999950409 28999999.988999959081 27869999.959999989718 3961331.958000063896 60384.824160721 2024-03-15T19:46:47.486313+00:00 19994330.279000040144 28999999.995000001043 27869999.993999999017 3961269.113999962807 60384.824172380 2024-03-15T19:46:48.493688+00:00 19994330.279999971390 28999999.995999928564 27869999.987999990582 3966313.032000064850 60384.824183851 2024-03-15T19:46:49.484695+00:00 19994330.279999971390 29000000.006000038236 27869999.989000018686 3957537.888000010978 60384.824195510 2024-03-15T19:46:50.492071+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3962352.023000001907 60384.824206980 2024-03-15T19:46:51.483078+00:00 19994330.279999971390 29000000.026999950409 27870000.062999989837 3956401.947999954224 60384.824218640 2024-03-15T19:46:52.490453+00:00 19994330.276000019163 29000000.008000001311 27870000.018000010401 3962672.983999968041 60384.824230293 2024-03-15T19:46:53.497332+00:00 19994330.277000069618 29000000.004000000656 27869999.947999980301 3961385.091000080109 60384.824241769 2024-03-15T19:46:54.488835+00:00 19994330.278000000864 29000000.003999989480 27870000.034000039101 3958209.037999988068 60384.824253428 2024-03-15T19:46:55.496210+00:00 19994330.281999949366 28999999.953000009060 27870000.028999980539 3962606.925999999046 60384.824264898 2024-03-15T19:46:56.487218+00:00 19994330.281000021845 29000000.032000008970 27869999.934999998659 3955754.062999964226 60384.824276558 2024-03-15T19:46:57.494593+00:00 19994330.274999979883 28999999.995999988168 27870000.002999961376 3960351.899999976158 60384.824288028 2024-03-15T19:46:58.485599+00:00 19994330.278000000864 29000000.043999999762 27870000.017000019550 3960382.019000052940 60384.824299687 2024-03-15T19:46:59.492975+00:00 19994330.280999999493 28999999.962999999523 27869999.980000019073 3962251.128000020981 60384.824311157 2024-03-15T19:47:00.483982+00:00 19994330.280000001192 28999999.979999989271 27870000.023999989033 3959435.912999988068 60384.824322817 2024-03-15T19:47:01.491358+00:00 19994330.278999999166 29000000.025000039488 27870000.065999981016 3959872.098999977112 60384.824334471 2024-03-15T19:47:02.498237+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3959907.855000019073 60384.824345946 2024-03-15T19:47:03.489740+00:00 19994330.275999989361 28999999.987999979407 27869999.973000049591 3959580.162999988068 60384.824357600 2024-03-15T19:47:04.496619+00:00 19994330.278999999166 28999999.974000040442 27869999.967999938875 3960444.827000021935 60384.824369076 2024-03-15T19:47:05.488123+00:00 19994330.278000008315 28999999.993999961764 27870000.003999948502 3958309.028999925125 60384.824380729 2024-03-15T19:47:06.495001+00:00 19994330.276999980211 29000000.002000030130 27870000.103000041097 3962970.129999995232 60384.824392205 2024-03-15T19:47:07.486505+00:00 19994330.282000008970 29000000.001999970526 27870000.001000050455 3958216.934000014793 60384.824403864 2024-03-15T19:47:08.493880+00:00 19994330.280000001192 29000000.004000011832 27869999.968999978155 3960533.970000029076 60384.824415335 2024-03-15T19:47:09.484887+00:00 19994330.275000009686 29000000.026000019163 27869999.978999968618 3960847.077999948990 60384.824426994 2024-03-15T19:47:10.492262+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3957758.937000035774 60384.824438464 2024-03-15T19:47:11.483270+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3958097.006999969017 60384.824450123 2024-03-15T19:47:12.490645+00:00 19994330.276999980211 29000000.029000040144 27870000.009000059217 3957773.950999975204 60384.824461777 2024-03-15T19:47:13.497524+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3955366.066000103951 60384.824473253 2024-03-15T19:47:14.489027+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3957627.002999901772 60384.824484906 2024-03-15T19:47:15.495906+00:00 19994330.278000000864 29000000.034000039101 27870000.054000020027 3957878.955000042915 60384.824496382 2024-03-15T19:47:16.487409+00:00 19994330.277000010014 28999999.981999989599 27869999.980000019073 3955703.062000035774 60384.824508042 2024-03-15T19:47:17.494785+00:00 19994330.277000010014 28999999.981999989599 27869999.981999989599 3959214.884999989998 60384.824519511 2024-03-15T19:47:18.485792+00:00 19994330.281999949366 29000000.008000019938 27870000.026999950409 3960225.016000031959 60384.824531171 2024-03-15T19:47:19.493167+00:00 19994330.277000010014 28999999.980999950320 27869999.952000018209 3961836.087999939919 60384.824542641 2024-03-15T19:47:20.484174+00:00 19994330.280000030994 29000000.037000060081 27870000.022000070661 3955490.078000000212 60384.824554300 2024-03-15T19:47:21.491550+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3958469.964000001084 60384.824565770 2024-03-15T19:47:22.482556+00:00 19994330.274999979883 29000000.001000050455 27869999.949000000954 3966211.878000000026 60384.824577430 2024-03-15T19:47:23.489932+00:00 19994330.278000000864 29000000.005999919027 27869999.988000009209 3963877.156999997795 60384.824589089 2024-03-15T19:47:24.497307+00:00 19994330.278000060469 28999999.983000040054 27869999.988999988884 3961793.894000000786 60384.824600559 2024-03-15T19:47:25.488314+00:00 19994330.281000021845 29000000.016999959946 27870000.033000010997 3965836.945999999065 60384.824612219 2024-03-15T19:47:26.495690+00:00 19994330.282999988645 28999999.991000059992 27869999.980999991298 3966927.100000001024 60384.824623689 2024-03-15T19:47:27.486697+00:00 19994330.273999929428 29000000.013000011444 27869999.988999988884 3964733.890999998897 60384.824635348 2024-03-15T19:47:28.494072+00:00 19994330.278000000864 28999999.995999928564 27870000.052000019699 3963463.006999998819 60384.824646824 2024-03-15T19:47:29.485575+00:00 19994330.279000040144 28999999.980000000447 27870000.021000001580 3962192.030000001192 60384.824658478 2024-03-15T19:47:30.492454+00:00 19994330.274999979883 29000000.006999999285 27869999.940999981016 3957869.960000000894 60384.824669953 2024-03-15T19:47:31.483957+00:00 19994330.282999988645 29000000.040000010282 27869999.994000021368 3966515.989000000060 60384.824681607 2024-03-15T19:47:32.490837+00:00 19994330.278000000864 28999999.954999998212 27870000.015999998897 3961564.997000000905 60384.824693266 2024-03-15T19:47:33.498212+00:00 19994330.279000040144 29000000.008999999613 27869999.987999979407 3967255.223999998998 60384.824704736 2024-03-15T19:47:34.489219+00:00 19994330.276999950409 29000000.025999989361 27870000.048000041395 3965337.853000000119 60384.824716396 2024-03-15T19:47:35.496594+00:00 19994330.279999971390 29000000.000000000000 27869999.942999958992 3964225.993000001181 60384.824727866 2024-03-15T19:47:36.487601+00:00 19994330.279000040144 28999999.967000011355 27870000.040000021458 3963028.050999999046 60384.824739525 2024-03-15T19:47:37.494976+00:00 19994330.282000061125 29000000.004000011832 27870000.022000011057 3961236.924999997020 60384.824750995 2024-03-15T19:47:38.485984+00:00 19994330.273999929428 29000000.007999960333 27870000.022000011057 3965438.038000002969 60384.824762654 2024-03-15T19:47:39.493359+00:00 19994330.279000040144 28999999.994000021368 27869999.982999980450 3967094.949000000954 60384.824774130 2024-03-15T19:47:40.484862+00:00 19994330.279999971390 28999999.984000030905 27869999.926999989897 3962769.945999994874 60384.824785784 2024-03-15T19:47:41.491741+00:00 19994330.279999971390 29000000.074000000954 27870000.025000039488 3964580.093000010122 60384.824797260 2024-03-15T19:47:42.483245+00:00 19994330.274000048637 28999999.958000000566 27869999.964999910444 3964332.943999990821 60384.824808913 2024-03-15T19:47:43.490124+00:00 19994330.279999971390 28999999.981000009924 27870000.029000040144 3964087.978000000119 60384.824820573 2024-03-15T19:47:44.497499+00:00 19994330.279000040144 28999999.998999949545 27870000.009000059217 3958988.115000010002 60384.824832049 2024-03-15T19:47:45.489002+00:00 19994330.279999971390 29000000.036000009626 27869999.935999989510 3963528.000999987125 60384.824843702 2024-03-15T19:47:46.495881+00:00 19994330.276999950409 28999999.989000018686 27870000.042999979109 3966001.949000000954 60384.824855178 2024-03-15T19:47:47.487384+00:00 19994330.279000040144 28999999.967999938875 27870000.041000008583 3965906.962000011932 60384.824866832 2024-03-15T19:47:48.494264+00:00 19994330.276999950409 29000000.031000021845 27870000.010999921709 3968055.040999994148 60384.824878308 2024-03-15T19:47:49.485767+00:00 19994330.277000069618 28999999.984000090510 27870000.018000010401 3965445.025999993086 60384.824889961 2024-03-15T19:47:50.492646+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3966840.009000002872 60384.824901437 2024-03-15T19:47:51.484149+00:00 19994330.272999998182 29000000.000000000000 27869999.976000070572 3966013.069000006188 60384.824913097 2024-03-15T19:47:52.491525+00:00 19994330.279000040144 29000000.013999938965 27869999.973999980837 3967707.842000008095 60384.824924566 2024-03-15T19:47:53.482532+00:00 19994330.278999999166 28999999.994000080973 27869999.962000008672 3966894.019999980927 60384.824936226 2024-03-15T19:47:54.489907+00:00 19994330.276000000536 28999999.979999899864 27870000.095000028610 3965623.075000017881 60384.824947880 2024-03-15T19:47:55.496786+00:00 19994330.278999991715 29000000.024000048637 27870000.018999930471 3967618.993000001181 60384.824959355 2024-03-15T19:47:56.488289+00:00 19994330.280999999493 29000000.013000011444 27869999.968999978155 3963443.031999974977 60384.824971009 2024-03-15T19:47:57.495169+00:00 19994330.280000001192 28999999.973000049591 27869999.971000079066 3967452.924000024796 60384.824982485 2024-03-15T19:47:58.486672+00:00 19994330.276999998838 29000000.035999890417 27870000.014999989420 3968868.933999984991 60384.824994138 2024-03-15T19:47:59.493551+00:00 19994330.275999989361 28999999.953999999911 27869999.996999979019 3969087.972999989986 60384.825005614 2024-03-15T19:48:00.485054+00:00 19994330.276000019163 29000000.022999998182 27869999.935000058264 3965562.085000007879 60384.825017268 2024-03-15T19:48:01.491933+00:00 19994330.285999979824 28999999.994000080973 27870000.028999920934 3964543.025000005960 60384.825028744 2024-03-15T19:48:02.483436+00:00 19994330.278000000864 29000000.029999971390 27870000.032000001520 3967006.981999992859 60384.825040403 2024-03-15T19:48:03.490811+00:00 19994330.277000010014 29000000.019999980927 27869999.951999988407 3970148.962000011932 60384.825051873 2024-03-15T19:48:04.481819+00:00 19994330.278000000864 28999999.942000031471 27869999.984000008553 3964132.018999993801 60384.825063532 2024-03-15T19:48:05.489194+00:00 19994330.276000019163 29000000.054000020027 27870000.067000001669 3968212.967999995220 60384.825075186 2024-03-15T19:48:06.496073+00:00 19994330.278999980539 28999999.965999998152 27870000.050999999046 3965632.071999996901 60384.825086662 2024-03-15T19:48:07.487577+00:00 19994330.276000019163 28999999.993999999017 27869999.974999990314 3965122.004999995232 60384.825098321 2024-03-15T19:48:08.494952+00:00 19994330.283999979496 29000000.002000000328 27869999.923999991268 3963700.983000009786 60384.825109791 2024-03-15T19:48:09.485959+00:00 19994330.278000000864 28999999.962000001222 27870000.099999990314 3968384.976000010967 60384.825121451 2024-03-15T19:48:10.493334+00:00 19994330.278999980539 29000000.006999980658 27869999.974000010639 3968232.034999995958 60384.825132926 2024-03-15T19:48:11.484837+00:00 19994330.275000039488 29000000.022000011057 27869999.986000001431 3965756.939999998081 60384.825144580 2024-03-15T19:48:12.491717+00:00 19994330.276999950409 29000000.020000010729 27869999.948000010103 3967405.995999991894 60384.825156056 2024-03-15T19:48:13.483220+00:00 19994330.279000040144 28999999.985999971628 27870000.050999999046 3962743.983000009786 60384.825167715 2024-03-15T19:48:14.490595+00:00 19994330.282999988645 28999999.986000031233 27869999.953999999911 3964836.064999998081 60384.825179185 2024-03-15T19:48:15.481602+00:00 19994330.278000000864 29000000.013999998569 27870000.024999979883 3964805.050000011921 60384.825190844 2024-03-15T19:48:16.488977+00:00 19994330.275999959558 28999999.982999980450 27869999.981999989599 3964649.899999976158 60384.825202499 2024-03-15T19:48:17.495856+00:00 19994330.278000060469 29000000.002000030130 27870000.026000019163 3963891.100000023842 60384.825213974 2024-03-15T19:48:18.487360+00:00 19994330.278999980539 29000000.035999950022 27869999.992999970913 3961740.024999976158 60384.825225628 2024-03-15T19:48:19.494239+00:00 19994330.281000021845 28999999.976000010967 27869999.971000019461 3965441.948000013828 60384.825237104 2024-03-15T19:48:20.485742+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3962786.002000004053 60384.825248763 2024-03-15T19:48:21.493117+00:00 19994330.276999950409 28999999.978000041097 27869999.985999941826 3963000.956999986898 60384.825260233 2024-03-15T19:48:22.484125+00:00 19994330.279000040144 29000000.007999960333 27870000.027000069618 3959489.044000000227 60384.825271892 2024-03-15T19:48:23.491500+00:00 19994330.276999950409 28999999.987000048161 27869999.986999988556 3966184.913000016939 60384.825283363 2024-03-15T19:48:24.482507+00:00 19994330.279000040144 29000000.032999988645 27869999.967000011355 3962169.149999976158 60384.825295022 2024-03-15T19:48:25.489882+00:00 19994330.279999971390 28999999.944999929518 27869999.993999961764 3959938.869000018109 60384.825306681 2024-03-15T19:48:26.497257+00:00 19994330.281000021845 29000000.021000031382 27870000.026000019163 3960911.053999990225 60384.825318151 2024-03-15T19:48:27.488265+00:00 19994330.278000000864 29000000.004999998957 27870000.003999948502 3961877.963999987114 60384.825329810 2024-03-15T19:48:28.495640+00:00 19994330.276000019163 29000000.013000011444 27870000.025000099093 3964086.032999991905 60384.825341286 2024-03-15T19:48:29.487143+00:00 19994330.276999950409 28999999.963999990374 27869999.944000009447 3965019.050000011921 60384.825352940 2024-03-15T19:48:30.494022+00:00 19994330.279999971390 29000000.012000080198 27870000.010999921709 3958646.949999988079 60384.825364416 2024-03-15T19:48:31.485525+00:00 19994330.277000069618 29000000.036999940872 27870000.019999980927 3959306.055000007153 60384.825376075 2024-03-15T19:48:32.492900+00:00 19994330.279999971390 28999999.929000020027 27869999.934000018984 3962391.004999995232 60384.825387545 2024-03-15T19:48:33.483908+00:00 19994330.282000061125 29000000.042999979109 27870000.072000030428 3963297.913000047207 60384.825399205 2024-03-15T19:48:34.491283+00:00 19994330.276999950409 29000000.014000058174 27870000.070000048727 3965399.033999979030 60384.825410675 2024-03-15T19:48:35.482290+00:00 19994330.278000000864 28999999.974999900907 27869999.993999961764 3959833.948000013828 60384.825422334 2024-03-15T19:48:36.489665+00:00 19994330.276000019163 29000000.055999990553 27870000.021000031382 3956373.109999955166 60384.825433988 2024-03-15T19:48:37.496544+00:00 19994330.282999988645 28999999.996000051498 27869999.937999960035 3960552.954000055790 60384.825445463 2024-03-15T19:48:38.488048+00:00 19994330.276999950409 28999999.981999989599 27870000.003000020981 3963439.927999972831 60384.825457117 2024-03-15T19:48:39.494926+00:00 19994330.276000019163 29000000.004999998957 27869999.998999949545 3963566.114000021946 60384.825468593 2024-03-15T19:48:40.486430+00:00 19994330.281000021845 28999999.983000040054 27869999.947000000626 3963435.927999972831 60384.825480247 2024-03-15T19:48:41.493309+00:00 19994330.278000000864 28999999.985000010580 27869999.991999998689 3963309.958000003826 60384.825491722 2024-03-15T19:48:42.484812+00:00 19994330.276999950409 28999999.986999988556 27870000.069000009447 3958242.032999991905 60384.825503382 2024-03-15T19:48:43.492188+00:00 19994330.280000090599 29000000.024999998510 27869999.960999999195 3960951.055999993812 60384.825514852 2024-03-15T19:48:44.483195+00:00 19994330.279999971390 28999999.958999998868 27870000.038999989629 3958183.976000010967 60384.825526511 2024-03-15T19:48:45.490570+00:00 19994330.278999920934 29000000.047999989241 27869999.985000010580 3957711.012000023853 60384.825537981 2024-03-15T19:48:46.481577+00:00 19994330.279000040144 29000000.015999998897 27870000.046000000089 3961414.925999999046 60384.825549641 2024-03-15T19:48:47.488952+00:00 19994330.276000000536 28999999.975000008941 27869999.960000008345 3965278.000000000000 60384.825561294 2024-03-15T19:48:48.495832+00:00 19994330.276999998838 28999999.972999989986 27870000.015999969095 3962968.108999968041 60384.825572770 2024-03-15T19:48:49.487334+00:00 19994330.278999999166 28999999.997999999672 27870000.011000011116 3962822.940999985207 60384.825584424 2024-03-15T19:48:50.494214+00:00 19994330.278000000864 28999999.992000009865 27869999.930999990553 3959651.055000007153 60384.825595899 2024-03-15T19:48:51.485717+00:00 19994330.282000008970 29000000.033000018448 27870000.032999988645 3964036.918000041973 60384.825607553 2024-03-15T19:48:52.492596+00:00 19994330.280000001192 29000000.026999950409 27870000.017000019550 3961765.993999958038 60384.825619029 2024-03-15T19:48:53.484100+00:00 19994330.275999989361 28999999.940000001341 27869999.985000010580 3962802.013000010978 60384.825630688 2024-03-15T19:48:54.491475+00:00 19994330.277000010014 29000000.034000039101 27870000.023999989033 3963936.939999998081 60384.825642164 2024-03-15T19:48:55.482978+00:00 19994330.278999980539 29000000.002999961376 27870000.020999971777 3960952.050000011921 60384.825653818 2024-03-15T19:48:56.489857+00:00 19994330.281000021845 29000000.001000050455 27869999.950000051409 3960036.969999969006 60384.825665293 2024-03-15T19:48:57.481360+00:00 19994330.276999980211 29000000.023999989033 27870000.041000008583 3965230.095000029076 60384.825676947 2024-03-15T19:48:58.488240+00:00 19994330.282000008970 28999999.997999969870 27869999.950999919325 3963737.943000019062 60384.825688607 2024-03-15T19:48:59.495615+00:00 19994330.274000018835 28999999.976000010967 27870000.029000040144 3961174.038999975193 60384.825700077 2024-03-15T19:49:00.486622+00:00 19994330.278000000864 29000000.002000030130 27869999.983999971300 3962608.078999996185 60384.825711736 2024-03-15T19:49:01.493997+00:00 19994330.279999971390 29000000.028999980539 27870000.017000079155 3960097.888999999035 60384.825723206 2024-03-15T19:49:02.485004+00:00 19994330.282000008970 28999999.985000010580 27869999.962000008672 3963340.988000034820 60384.825734865 2024-03-15T19:49:03.492379+00:00 19994330.275000039488 29000000.005999919027 27869999.983999971300 3961329.988999962807 60384.825746336 2024-03-15T19:49:04.483387+00:00 19994330.279999971390 29000000.002000089735 27870000.034000039101 3960385.071000040043 60384.825757995 2024-03-15T19:49:05.490762+00:00 19994330.278000000864 28999999.967999938875 27870000.022999998182 3960255.986999989022 60384.825769471 2024-03-15T19:49:06.482265+00:00 19994330.278000000864 29000000.009000059217 27869999.904999971390 3963630.926999986172 60384.825781124 2024-03-15T19:49:07.489144+00:00 19994330.277000010014 28999999.990000009537 27870000.136999960989 3960963.026000022888 60384.825792784 2024-03-15T19:49:08.496519+00:00 19994330.278999980539 29000000.024999979883 27869999.917999979109 3963714.000000000000 60384.825804260 2024-03-15T19:49:09.488023+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3959303.004999995232 60384.825815913 2024-03-15T19:49:10.494902+00:00 19994330.282000008970 29000000.001999970526 27870000.095000028610 3959301.916000009049 60384.825827389 2024-03-15T19:49:11.486405+00:00 19994330.277000010014 29000000.000000000000 27869999.906000021845 3961796.105999947060 60384.825839043 2024-03-15T19:49:12.493284+00:00 19994330.276000019163 28999999.937999960035 27870000.041999939829 3957976.986000000965 60384.825850518 2024-03-15T19:49:13.484787+00:00 19994330.279999971390 29000000.041000008583 27869999.973999980837 3961740.067000031006 60384.825862172 2024-03-15T19:49:14.491666+00:00 19994330.276999950409 28999999.995000001043 27869999.983000040054 3959979.960999966133 60384.825873648 2024-03-15T19:49:15.483170+00:00 19994330.280000090599 28999999.999000068754 27870000.014999989420 3964048.080000042915 60384.825885301 2024-03-15T19:49:16.490049+00:00 19994330.281999949366 29000000.049999948591 27870000.028000000864 3961789.874000012875 60384.825896777 2024-03-15T19:49:17.481552+00:00 19994330.276000019163 28999999.945999979973 27869999.986999988556 3957076.038999975193 60384.825908436 2024-03-15T19:49:18.488927+00:00 19994330.276999950409 29000000.042999979109 27869999.986000061035 3960263.975000023842 60384.825920090 2024-03-15T19:49:19.495807+00:00 19994330.278000000864 28999999.984000090510 27870000.006000000983 3957618.982999979984 60384.825931566 2024-03-15T19:49:20.487310+00:00 19994330.282999988645 28999999.962999999523 27870000.026000011712 3962467.120000004768 60384.825943226 2024-03-15T19:49:21.494685+00:00 19994330.280000090599 29000000.070000000298 27870000.045999988914 3965561.856000006199 60384.825954695 2024-03-15T19:49:22.485692+00:00 19994330.273999929428 28999999.988000001758 27869999.902000010014 3963677.088999987114 60384.825966355 2024-03-15T19:49:23.493067+00:00 19994330.280000090599 28999999.954999998212 27870000.035000000149 3970843.950999975204 60384.825977825 2024-03-15T19:49:24.484074+00:00 19994330.275999899954 28999999.989999990910 27869999.972999989986 3964604.962999999989 60384.825989484 2024-03-15T19:49:25.491450+00:00 19994330.277000069618 29000000.039000000805 27870000.054000020027 3964882.090000032913 60384.826000954 2024-03-15T19:49:26.482457+00:00 19994330.279999971390 28999999.964000020176 27869999.979999989271 3965254.916000009049 60384.826012614 2024-03-15T19:49:27.489832+00:00 19994330.281000021845 28999999.996999979019 27869999.934999968857 3962648.010999978054 60384.826024084 2024-03-15T19:49:28.480838+00:00 19994330.278000000864 29000000.014999989420 27870000.025000039488 3963842.023000001907 60384.826035743 2024-03-15T19:49:29.488215+00:00 19994330.278000000864 29000000.045000020415 27870000.083999991417 3963878.976999998093 60384.826047397 2024-03-15T19:49:30.495094+00:00 19994330.276000019163 28999999.966000020504 27869999.970000028610 3961886.037999988068 60384.826058873 2024-03-15T19:49:31.486597+00:00 19994330.282999988645 29000000.005999978632 27869999.980999950320 3958107.028999983799 60384.826070532 2024-03-15T19:49:32.493972+00:00 19994330.276000019163 28999999.991999980062 27870000.007000029087 3960730.942000031006 60384.826082002 2024-03-15T19:49:33.484979+00:00 19994330.278999920934 28999999.992000039667 27869999.986999988556 3962315.990999997128 60384.826093662 2024-03-15T19:49:34.492355+00:00 19994330.281000021845 29000000.021999958903 27870000.044000029564 3959648.106999992859 60384.826105132 2024-03-15T19:49:35.483362+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3960697.914000033867 60384.826116791 2024-03-15T19:49:36.490736+00:00 19994330.276000019163 29000000.022999998182 27869999.949000000954 3962992.008999944199 60384.826128267 2024-03-15T19:49:37.482240+00:00 19994330.279000040144 28999999.976000010967 27869999.986000001431 3960312.990000010002 60384.826139920 2024-03-15T19:49:38.489119+00:00 19994330.278999920934 28999999.987999979407 27870000.009999990463 3966333.021000028122 60384.826151396 2024-03-15T19:49:39.480622+00:00 19994330.279000040144 29000000.029999971390 27870000.029999971390 3964285.031999946106 60384.826163055 2024-03-15T19:49:40.487998+00:00 19994330.278000000864 28999999.993000030518 27870000.012000080198 3962790.004999995232 60384.826174709 2024-03-15T19:49:41.494877+00:00 19994330.278000000864 28999999.957000020891 27870000.007999900728 3962859.911000012886 60384.826186185 2024-03-15T19:49:42.486380+00:00 19994330.276999998838 29000000.006999969482 27869999.950000051409 3960958.050000071991 60384.826197838 2024-03-15T19:49:43.493259+00:00 19994330.280000001192 29000000.018000010401 27869999.988000039011 3964202.031999946106 60384.826209314 2024-03-15T19:49:44.484763+00:00 19994330.276999998838 29000000.024000048637 27870000.015999909490 3963978.909000039101 60384.826220974 2024-03-15T19:49:45.492138+00:00 19994330.284000009298 28999999.964999910444 27870000.022000070661 3967951.991999983788 60384.826232444 2024-03-15T19:49:46.483145+00:00 19994330.274000000209 29000000.014999989420 27870000.033999919891 3965302.095000029076 60384.826244103 2024-03-15T19:49:47.490520+00:00 19994330.280000001192 28999999.990000009537 27869999.958000060171 3965821.927999972831 60384.826255573 2024-03-15T19:49:48.481527+00:00 19994330.275000009686 29000000.032000061125 27870000.009999990463 3962809.937999964226 60384.826267233 2024-03-15T19:49:49.488902+00:00 19994330.280000001192 28999999.980000019073 27870000.026999950409 3965748.082000017166 60384.826278703 2024-03-15T19:49:50.479910+00:00 19994330.278000000864 28999999.990999940783 27869999.936000108719 3958846.016000031959 60384.826290362 2024-03-15T19:49:51.487285+00:00 19994330.283999979496 29000000.064000010490 27870000.049999948591 3962203.901000022888 60384.826302022 2024-03-15T19:49:52.494660+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3963094.112999916077 60384.826313491 2024-03-15T19:49:53.485667+00:00 19994330.276000019163 28999999.977000001818 27870000.057999968529 3963937.984000086784 60384.826325151 2024-03-15T19:49:54.493043+00:00 19994330.278000000864 28999999.983999971300 27869999.945000048727 3960666.985999941826 60384.826336627 2024-03-15T19:49:55.484546+00:00 19994330.278000000864 29000000.024999979883 27870000.006999969482 3966998.115000010002 60384.826348281 2024-03-15T19:49:56.491425+00:00 19994330.278999980539 28999999.993000030518 27869999.911999940872 3961242.891999959946 60384.826359756 2024-03-15T19:49:57.482928+00:00 19994330.281000021845 29000000.017999999225 27870000.052999999374 3962877.037000060081 60384.826371416 2024-03-15T19:49:58.490303+00:00 19994330.277000010014 28999999.956000000238 27869999.995999999344 3963899.929000020027 60384.826382886 2024-03-15T19:49:59.481310+00:00 19994330.280999958515 28999999.980999998748 27870000.002999998629 3962416.050999999046 60384.826394545 2024-03-15T19:50:00.488686+00:00 19994330.277000010014 29000000.025000009686 27870000.057000000030 3963908.982999920845 60384.826406199 2024-03-15T19:50:01.495565+00:00 19994330.278000000864 29000000.022999998182 27870000.037999998778 3962474.016000031959 60384.826417674 2024-03-15T19:50:02.487068+00:00 19994330.273999989033 28999999.982999980450 27869999.937999989837 3963735.067000031006 60384.826429334 2024-03-15T19:50:03.494443+00:00 19994330.284000039101 29000000.021000031382 27869999.955000009388 3962315.873000026215 60384.826440809 2024-03-15T19:50:04.485947+00:00 19994330.278000000864 29000000.032999988645 27870000.074999991804 3965330.056999921799 60384.826452463 2024-03-15T19:50:05.492826+00:00 19994330.278000000864 28999999.981999989599 27869999.969999998808 3962189.027000070084 60384.826463939 2024-03-15T19:50:06.484329+00:00 19994330.278000000864 29000000.015999969095 27869999.962999999523 3964917.870999931823 60384.826475593 2024-03-15T19:50:07.491208+00:00 19994330.279000040144 28999999.918000038713 27870000.067000031471 3967375.092000008095 60384.826487069 2024-03-15T19:50:08.482711+00:00 19994330.278000000864 29000000.037999991328 27869999.967999991030 3966729.073000072967 60384.826498722 2024-03-15T19:50:09.489591+00:00 19994330.279999971390 29000000.005999978632 27870000.041000008583 3958394.958999990951 60384.826510198 2024-03-15T19:50:10.481093+00:00 19994330.279000040144 28999999.976000010967 27869999.940000001341 3960608.041000009049 60384.826521852 2024-03-15T19:50:11.487973+00:00 19994330.278000000864 29000000.021000031382 27870000.008999999613 3968888.961999893188 60384.826533511 2024-03-15T19:50:12.495348+00:00 19994330.278000000864 28999999.959999978542 27869999.991999980062 3961319.928000092972 60384.826544981 2024-03-15T19:50:13.486355+00:00 19994330.275999899954 29000000.047999981791 27870000.050000008196 3962678.001999973785 60384.826556641 2024-03-15T19:50:14.493730+00:00 19994330.279000040144 28999999.988000039011 27869999.971999999136 3964651.978999971878 60384.826568116 2024-03-15T19:50:15.485234+00:00 19994330.279999971390 29000000.011999960989 27869999.916999999434 3964481.111999989022 60384.826579770 2024-03-15T19:50:16.492113+00:00 19994330.281000021845 28999999.993000030518 27870000.044000029564 3964193.940999985207 60384.826591246 2024-03-15T19:50:17.483616+00:00 19994330.278000000864 28999999.965000029653 27870000.021999958903 3964857.999000072014 60384.826602899 2024-03-15T19:50:18.490495+00:00 19994330.277000069618 29000000.018999930471 27870000.016999959946 3964104.036999940872 60384.826614375 2024-03-15T19:50:19.481998+00:00 19994330.275999899954 29000000.011000040919 27870000.014000058174 3967441.985000013839 60384.826626029 2024-03-15T19:50:20.488877+00:00 19994330.278000000864 29000000.026000019163 27869999.971999999136 3960371.897000073921 60384.826637505 2024-03-15T19:50:21.480381+00:00 19994330.282000061125 28999999.985999941826 27870000.003999948502 3962442.105999947060 60384.826649164 2024-03-15T19:50:22.487756+00:00 19994330.281000021845 29000000.004999998957 27870000.047999981791 3961795.972000002861 60384.826660817 2024-03-15T19:50:23.494635+00:00 19994330.276999950409 28999999.973000049591 27869999.956000089645 3965591.078999996185 60384.826672293 2024-03-15T19:50:24.486138+00:00 19994330.278000000864 29000000.029999971390 27869999.980999950320 3962119.939000010025 60384.826683952 2024-03-15T19:50:25.493513+00:00 19994330.279000040144 28999999.967000011355 27870000.055999990553 3963683.975000023842 60384.826695423 2024-03-15T19:50:26.484521+00:00 19994330.276000019163 29000000.009999990463 27870000.021000031382 3967120.059000014793 60384.826707082 2024-03-15T19:50:27.491896+00:00 19994330.278999920934 29000000.011999960989 27869999.932000041008 3969165.024999976158 60384.826718552 2024-03-15T19:50:28.482903+00:00 19994330.282000061125 28999999.961000081152 27869999.997999910265 3965138.004999995232 60384.826730211 2024-03-15T19:50:29.490278+00:00 19994330.278000000864 28999999.991999980062 27870000.049000021070 3960695.898000001907 60384.826741687 2024-03-15T19:50:30.481781+00:00 19994330.276999950409 29000000.049000021070 27869999.968999978155 3964426.041999936104 60384.826753341 2024-03-15T19:50:31.488660+00:00 19994330.274999979883 28999999.971999999136 27869999.993000030518 3962101.953000069130 60384.826764817 2024-03-15T19:50:32.480164+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3967583.003999948967 60384.826776471 2024-03-15T19:50:33.487043+00:00 19994330.280000090599 29000000.011999960989 27869999.961000081152 3963036.004000068177 60384.826788130 2024-03-15T19:50:34.494420+00:00 19994330.280999999493 28999999.991000000387 27870000.033999919891 3964764.978999971878 60384.826799606 2024-03-15T19:50:35.485921+00:00 19994330.280000001192 28999999.993999999017 27870000.017000079155 3959543.133000016212 60384.826811259 2024-03-15T19:50:36.492801+00:00 19994330.276999998838 29000000.029999990016 27870000.050000000745 3963770.932999968994 60384.826822735 2024-03-15T19:50:37.484304+00:00 19994330.276999998838 28999999.986999999732 27869999.912000000477 3960339.985999941826 60384.826834389 2024-03-15T19:50:38.491183+00:00 19994330.278000000864 29000000.008999988437 27870000.015999998897 3965352.963000059128 60384.826845864 2024-03-15T19:50:39.482685+00:00 19994330.282999988645 29000000.031000021845 27870000.006000008434 3960460.044999957085 60384.826857524 2024-03-15T19:50:40.490061+00:00 19994330.277000010014 28999999.969999998808 27870000.019999980927 3963342.873000026215 60384.826868994 2024-03-15T19:50:41.481069+00:00 19994330.278999980539 29000000.002999991179 27869999.916000008583 3962666.197000027169 60384.826880653 2024-03-15T19:50:42.488444+00:00 19994330.279000010341 29000000.003000020981 27870000.016999989748 3959357.919000030030 60384.826892124 2024-03-15T19:50:43.479451+00:00 19994330.275999989361 28999999.985999971628 27869999.980000019073 3961254.003999948967 60384.826903783 2024-03-15T19:50:44.486826+00:00 19994330.278000000864 29000000.002000030130 27870000.077999979258 3960929.034999967087 60384.826915442 2024-03-15T19:50:45.494201+00:00 19994330.280000001192 29000000.008999999613 27870000.000999990851 3966367.984000086784 60384.826926912 2024-03-15T19:50:46.485209+00:00 19994330.280000001192 29000000.023999989033 27870000.002000030130 3962585.919999957085 60384.826938571 2024-03-15T19:50:47.492584+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3965803.101999998093 60384.826950047 2024-03-15T19:50:48.484087+00:00 19994330.279999971390 29000000.018000010401 27869999.977000001818 3961091.942000031006 60384.826961701 2024-03-15T19:50:49.490966+00:00 19994330.275000039488 28999999.995999988168 27869999.985000010580 3965187.084999918938 60384.826973177 2024-03-15T19:50:50.482469+00:00 19994330.281999949366 29000000.002000030130 27870000.037000000477 3959752.943000078201 60384.826984836 2024-03-15T19:50:51.489844+00:00 19994330.277000010014 28999999.998999949545 27870000.019999980927 3959070.988999962807 60384.826996306 2024-03-15T19:50:52.480852+00:00 19994330.281000021845 28999999.986000061035 27869999.934999998659 3960623.006999969017 60384.827007966 2024-03-15T19:50:53.488227+00:00 19994330.279999971390 29000000.031999949366 27869999.986999988556 3960056.014000058174 60384.827019441 2024-03-15T19:50:54.479730+00:00 19994330.274000048637 28999999.973000049591 27869999.992999970913 3958747.939999938011 60384.827031095 2024-03-15T19:50:55.486610+00:00 19994330.278999980539 28999999.992999911308 27870000.008000019938 3963520.999000072014 60384.827042755 2024-03-15T19:50:56.493985+00:00 19994330.277000010014 28999999.986000061035 27870000.016000028700 3960744.064000010025 60384.827054224 2024-03-15T19:50:57.484992+00:00 19994330.282000008970 29000000.031999949366 27870000.016000028700 3958656.786000012886 60384.827065884 2024-03-15T19:50:58.492367+00:00 19994330.279999971390 28999999.975000020117 27870000.031999949366 3965406.250999927986 60384.827077360 2024-03-15T19:50:59.483870+00:00 19994330.278999980539 29000000.028000000864 27870000.014000058174 3962841.009999989998 60384.827089014 2024-03-15T19:51:00.490749+00:00 19994330.277000010014 29000000.001000050455 27869999.926999930292 3957765.934000014793 60384.827100483 2024-03-15T19:51:01.481757+00:00 19994330.277000069618 28999999.967999938875 27870000.064000010490 3962346.059000014793 60384.827112143 2024-03-15T19:51:02.489132+00:00 19994330.276999950409 28999999.988000039011 27869999.945999979973 3959983.830999969970 60384.827123619 2024-03-15T19:51:03.480635+00:00 19994330.279999971390 29000000.008000019938 27870000.012000080198 3964084.098999977112 60384.827135272 2024-03-15T19:51:04.487514+00:00 19994330.281000021845 29000000.018000010401 27870000.006999969482 3959258.981000065804 60384.827146932 2024-03-15T19:51:05.494889+00:00 19994330.276999950409 29000000.004999998957 27869999.967000011355 3958865.970000029076 60384.827158407 2024-03-15T19:51:06.486393+00:00 19994330.278000000864 29000000.003999948502 27870000.034000039101 3958540.057999968994 60384.827170061 2024-03-15T19:51:07.493272+00:00 19994330.279000040144 28999999.963000059128 27870000.006999969482 3959167.995000004768 60384.827181537 2024-03-15T19:51:08.484774+00:00 19994330.278000000864 29000000.026000019163 27869999.950999978930 3958785.018999934196 60384.827193190 2024-03-15T19:51:09.491654+00:00 19994330.279000040144 28999999.987999919802 27870000.028000000864 3965380.943000078201 60384.827204666 2024-03-15T19:51:10.483157+00:00 19994330.279999971390 29000000.003000020981 27869999.991000059992 3960245.033999919891 60384.827216320 2024-03-15T19:51:11.490037+00:00 19994330.281000021845 29000000.028999999166 27870000.041999939829 3961830.092000008095 60384.827227795 2024-03-15T19:51:12.481540+00:00 19994330.272999998182 28999999.938999999315 27869999.950999978930 3961986.881000041962 60384.827239449 2024-03-15T19:51:13.488419+00:00 19994330.278999920934 29000000.045000001788 27870000.087000008672 3960632.067999958992 60384.827250925 2024-03-15T19:51:14.479922+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3960549.034000039101 60384.827262585 2024-03-15T19:51:15.487296+00:00 19994330.280000090599 29000000.017000000924 27869999.964999999851 3960157.886000037193 60384.827274238 2024-03-15T19:51:16.494177+00:00 19994330.278999920934 29000000.032000008970 27870000.030999999493 3960423.985000013839 60384.827285714 2024-03-15T19:51:17.485680+00:00 19994330.279000040144 28999999.968999978155 27869999.949999991804 3965069.086999893188 60384.827297368 2024-03-15T19:51:18.492559+00:00 19994330.279999971390 29000000.027000010014 27870000.064000010490 3960073.995000004768 60384.827308837 2024-03-15T19:51:19.483566+00:00 19994330.277000069618 28999999.971999999136 27869999.900000009686 3964239.937000035774 60384.827320497 2024-03-15T19:51:20.490941+00:00 19994330.276999950409 29000000.018999990076 27870000.052999999374 3954625.995000004768 60384.827331973 2024-03-15T19:51:21.482444+00:00 19994330.276999950409 28999999.962999999523 27869999.993999991566 3957483.042999982834 60384.827343626 2024-03-15T19:51:22.489324+00:00 19994330.281000021845 29000000.036000009626 27869999.997999999672 3962873.003000020981 60384.827355102 2024-03-15T19:51:23.480827+00:00 19994330.280000090599 28999999.976000010967 27870000.055999990553 3964731.036000012886 60384.827366762 2024-03-15T19:51:24.488202+00:00 19994330.278000000864 28999999.989999949932 27869999.919000029564 3959923.973000050057 60384.827378232 2024-03-15T19:51:25.479209+00:00 19994330.278000000864 29000000.025000039488 27870000.048999968916 3961159.028999925125 60384.827389891 2024-03-15T19:51:26.486586+00:00 19994330.278000000864 28999999.986999988556 27869999.943000018597 3961030.940999985207 60384.827401545 2024-03-15T19:51:27.493464+00:00 19994330.276999950409 28999999.995000001043 27870000.049000021070 3965263.042000054847 60384.827413021 2024-03-15T19:51:28.484967+00:00 19994330.282999999821 28999999.986000001431 27869999.949000000954 3960705.976999998093 60384.827424674 2024-03-15T19:51:29.491846+00:00 19994330.276999998838 29000000.012000020593 27869999.969999969006 3963527.059999942780 60384.827436150 2024-03-15T19:51:30.483349+00:00 19994330.278999991715 29000000.015999909490 27870000.013999998569 3955300.976999998093 60384.827447804 2024-03-15T19:51:31.490229+00:00 19994330.277000010014 28999999.998000029474 27870000.047999981791 3961019.047000051010 60384.827459279 2024-03-15T19:51:32.481732+00:00 19994330.273999989033 28999999.976000070572 27870000.024000048637 3959328.962999939919 60384.827470939 2024-03-15T19:51:33.489107+00:00 19994330.282000008970 29000000.009999990463 27869999.942000031471 3961150.892000079155 60384.827482409 2024-03-15T19:51:34.480114+00:00 19994330.276999998838 29000000.001999970526 27870000.046000000089 3963283.074000000954 60384.827494062 2024-03-15T19:51:35.486993+00:00 19994330.282000008970 29000000.034000039101 27869999.973999980837 3961218.929000020027 60384.827505538 2024-03-15T19:51:36.478496+00:00 19994330.280000001192 28999999.982999920845 27869999.952000018209 3959476.113999962807 60384.827517197 2024-03-15T19:51:37.485871+00:00 19994330.275999989361 28999999.978000041097 27870000.067999958992 3959378.013999938965 60384.827528851 2024-03-15T19:51:38.492751+00:00 19994330.278000000864 29000000.039999961853 27869999.971999999136 3964308.928000092972 60384.827540327 2024-03-15T19:51:39.484253+00:00 19994330.277000010014 28999999.961000081152 27870000.039000030607 3958841.015999913216 60384.827551987 2024-03-15T19:51:40.491629+00:00 19994330.282000008970 29000000.008999940008 27869999.929999951273 3967076.942000031006 60384.827563456 2024-03-15T19:51:41.482637+00:00 19994330.278999980539 29000000.034999970347 27870000.057999968529 3958239.998000026215 60384.827575116 2024-03-15T19:51:42.490012+00:00 19994330.278000000864 28999999.930999990553 27869999.986000061035 3958244.995000004768 60384.827586586 2024-03-15T19:51:43.481019+00:00 19994330.276000019163 28999999.998000029474 27870000.010999921709 3957034.143999934196 60384.827598245 2024-03-15T19:51:44.488394+00:00 19994330.278999980539 29000000.050999999046 27869999.984000090510 3965221.975000023842 60384.827609715 2024-03-15T19:51:45.479401+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3960704.917000054847 60384.827621375 2024-03-15T19:51:46.486776+00:00 19994330.279999971390 28999999.973000049591 27869999.996999979019 3958470.957999945153 60384.827633034 2024-03-15T19:51:47.494151+00:00 19994330.280000030994 29000000.006999969482 27869999.949999928474 3961517.001999973785 60384.827644504 2024-03-15T19:51:48.485159+00:00 19994330.278000000864 29000000.008000001311 27869999.991999980062 3957347.064000010025 60384.827656164 2024-03-15T19:51:49.492534+00:00 19994330.278000000864 28999999.971000000834 27869999.992000099272 3960722.924000024796 60384.827667640 2024-03-15T19:51:50.484037+00:00 19994330.278000000864 29000000.048000000417 27870000.008999940008 3964058.062000035774 60384.827679293 2024-03-15T19:51:51.490916+00:00 19994330.278999980539 28999999.940000001341 27870000.049999948591 3961302.063999999780 60384.827690769 2024-03-15T19:51:52.482420+00:00 19994330.277000010014 29000000.022000011057 27870000.006000038236 3961678.881000000983 60384.827702423 2024-03-15T19:51:53.489299+00:00 19994330.281000021845 29000000.030000001192 27869999.967000000179 3960088.057000000030 60384.827713898 2024-03-15T19:51:54.480801+00:00 19994330.278999980539 28999999.982999980450 27870000.008999999613 3964127.985999998171 60384.827725552 2024-03-15T19:51:55.487681+00:00 19994330.278000000864 29000000.032999988645 27870000.062000010163 3958168.062000003178 60384.827737028 2024-03-15T19:51:56.479184+00:00 19994330.278000000864 28999999.954000029713 27869999.925999999046 3960226.978000000119 60384.827748681 2024-03-15T19:51:57.486064+00:00 19994330.277000069618 29000000.020000010729 27869999.979999989271 3956859.912999998778 60384.827760341 2024-03-15T19:51:58.493439+00:00 19994330.280999898911 28999999.992999970913 27870000.006000008434 3959294.097999996971 60384.827771816 2024-03-15T19:51:59.484942+00:00 19994330.279000040144 28999999.972999989986 27870000.049999978393 3962615.980999999214 60384.827783470 2024-03-15T19:52:00.491821+00:00 19994330.276999950409 29000000.051999989897 27870000.033000018448 3960585.017000005115 60384.827794946 2024-03-15T19:52:01.483324+00:00 19994330.282000061125 28999999.994000021368 27869999.955000009388 3961434.037000000011 60384.827806599 2024-03-15T19:52:02.490204+00:00 19994330.272999998182 28999999.994000021368 27870000.083000000566 3962604.998999997973 60384.827818075 2024-03-15T19:52:03.481707+00:00 19994330.279999971390 28999999.967000011355 27869999.924999948591 3966131.844000004232 60384.827829729 2024-03-15T19:52:04.488586+00:00 19994330.278000000864 29000000.041999999434 27869999.978000041097 3963136.059999994934 60384.827841205 2024-03-15T19:52:05.480089+00:00 19994330.282999988645 28999999.982999980450 27870000.005999978632 3962262.042000003159 60384.827852858 2024-03-15T19:52:06.486968+00:00 19994330.274999979883 29000000.031000021845 27870000.015999969095 3964567.085000000894 60384.827864334 2024-03-15T19:52:07.478472+00:00 19994330.278000000864 28999999.957999940962 27869999.967999991030 3960255.910999991000 60384.827875988 2024-03-15T19:52:08.485350+00:00 19994330.278000000864 29000000.022999998182 27870000.053000029176 3960971.991000012029 60384.827887647 2024-03-15T19:52:09.492726+00:00 19994330.280000090599 28999999.962000008672 27869999.991999980062 3961764.998999997973 60384.827899117 2024-03-15T19:52:10.483733+00:00 19994330.278000000864 29000000.018000010401 27869999.961000028998 3961477.044000000227 60384.827910777 2024-03-15T19:52:11.491107+00:00 19994330.281000021845 29000000.050999999046 27870000.034999970347 3959274.068000004161 60384.827922252 2024-03-15T19:52:12.482611+00:00 19994330.278999920934 28999999.949000000954 27870000.006999969482 3963736.809999987017 60384.827933906 2024-03-15T19:52:13.489491+00:00 19994330.276000019163 29000000.016000028700 27870000.029000040144 3962874.039000004996 60384.827945382 2024-03-15T19:52:14.480993+00:00 19994330.278000000864 29000000.006999969482 27869999.934000018984 3959330.933999999892 60384.827957036 2024-03-15T19:52:15.487873+00:00 19994330.278000000864 28999999.965000029653 27869999.971999999136 3963853.090000004042 60384.827968511 2024-03-15T19:52:16.479376+00:00 19994330.281000021845 29000000.006000038236 27870000.011000040919 3966724.136999994982 60384.827980165 2024-03-15T19:52:17.486256+00:00 19994330.276999950409 29000000.018000010401 27870000.069000009447 3959670.881999998819 60384.827991825 2024-03-15T19:52:18.493631+00:00 19994330.280000090599 28999999.992999911308 27869999.951999899000 3963976.954999998212 60384.828003294 2024-03-15T19:52:19.484638+00:00 19994330.279999971390 29000000.009999990463 27869999.962000008672 3960340.138999999035 60384.828014954 2024-03-15T19:52:20.492013+00:00 19994330.274999979883 29000000.007000088692 27870000.031000021845 3962773.913000002969 60384.828026424 2024-03-15T19:52:21.483020+00:00 19994330.276999950409 29000000.008999940008 27870000.037000060081 3966421.998000010848 60384.828038083 2024-03-15T19:52:22.490396+00:00 19994330.280000001192 28999999.975000020117 27870000.048999909312 3963888.960999995004 60384.828049559 2024-03-15T19:52:23.481898+00:00 19994330.282000001520 28999999.947999950498 27869999.903000000864 3961945.070000008214 60384.828061213 2024-03-15T19:52:24.488778+00:00 19994330.278000000864 29000000.034000039101 27869999.994000080973 3964216.017999976873 60384.828072689 2024-03-15T19:52:25.480281+00:00 19994330.276999998838 29000000.059999998659 27870000.046999931335 3957881.950000017881 60384.828084342 2024-03-15T19:52:26.487160+00:00 19994330.278999999166 28999999.956999991089 27870000.002000089735 3962209.960999995004 60384.828095818 2024-03-15T19:52:27.478663+00:00 19994330.276000011712 28999999.969000000507 27869999.963999990374 3956678.092000008095 60384.828107477 2024-03-15T19:52:28.486039+00:00 19994330.278999980539 28999999.996000010520 27869999.958999991417 3960089.981999992859 60384.828119131 2024-03-15T19:52:29.492918+00:00 19994330.282000008970 29000000.002000000328 27870000.089999910444 3962216.912999988068 60384.828130607 2024-03-15T19:52:30.484420+00:00 19994330.279000010341 29000000.033999979496 27869999.920000080019 3960425.066000015009 60384.828142260 2024-03-15T19:52:31.491300+00:00 19994330.276999980211 29000000.017000019550 27870000.096999999136 3961398.928000003099 60384.828153736 2024-03-15T19:52:32.482803+00:00 19994330.278000000864 28999999.972999989986 27869999.875999990851 3964884.020999997854 60384.828165390 2024-03-15T19:52:33.489683+00:00 19994330.276000019163 29000000.018000010401 27870000.045000001788 3963052.975999981165 60384.828176865 2024-03-15T19:52:34.481186+00:00 19994330.279999971390 29000000.002999991179 27870000.011000011116 3959961.067000002135 60384.828188519 2024-03-15T19:52:35.488065+00:00 19994330.279000040144 28999999.968999978155 27869999.931999981403 3960771.003000020981 60384.828199995 2024-03-15T19:52:36.479568+00:00 19994330.280999958515 29000000.036000009626 27870000.140000019222 3960026.928999990225 60384.828211649 2024-03-15T19:52:37.486447+00:00 19994330.279000040144 29000000.031000021845 27870000.011999990791 3969877.094000012148 60384.828223124 2024-03-15T19:52:38.477950+00:00 19994330.279999971390 28999999.955999970436 27870000.009999990463 3966057.975999981165 60384.828234784 2024-03-15T19:52:39.485326+00:00 19994330.274999979883 29000000.008000019938 27869999.924000021070 3963061.055000007153 60384.828246437 2024-03-15T19:52:40.492205+00:00 19994330.277000010014 28999999.951000031084 27869999.990000009537 3964640.002000004053 60384.828257913 2024-03-15T19:52:41.483708+00:00 19994330.282000008970 29000000.032999988645 27870000.055999990553 3960106.900999993086 60384.828269573 2024-03-15T19:52:42.491083+00:00 19994330.278000000864 28999999.984999950975 27869999.984999950975 3961484.031000018120 60384.828281043 2024-03-15T19:52:43.482091+00:00 19994330.278999980539 29000000.010000050068 27869999.954000059515 3961347.030999987852 60384.828292702 2024-03-15T19:52:44.489466+00:00 19994330.277000010014 28999999.982999920845 27869999.998999949545 3959570.939000010025 60384.828304172 2024-03-15T19:52:45.480473+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3959595.049999982119 60384.828315832 2024-03-15T19:52:46.487848+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3963769.995000004768 60384.828327307 2024-03-15T19:52:47.479351+00:00 19994330.279999971390 28999999.995000001043 27870000.004999998957 3965589.002999991179 60384.828338961 2024-03-15T19:52:48.486230+00:00 19994330.282999988645 28999999.988000039011 27870000.037999991328 3962619.047000021208 60384.828350437 2024-03-15T19:52:49.477734+00:00 19994330.274000048637 28999999.993999961764 27869999.909000039101 3956583.962999999989 60384.828362091 2024-03-15T19:52:50.484613+00:00 19994330.279999971390 29000000.006000038236 27870000.021999958903 3961576.936999977101 60384.828373750 2024-03-15T19:52:51.491988+00:00 19994330.277000069618 28999999.998999949545 27870000.004999998957 3961789.039000004996 60384.828385225 2024-03-15T19:52:52.483491+00:00 19994330.278000000864 29000000.021000031382 27870000.085000038147 3966575.936000018846 60384.828396879 2024-03-15T19:52:53.490371+00:00 19994330.278000000864 28999999.982999920845 27869999.934999939054 3959777.098999977112 60384.828408355 2024-03-15T19:52:54.481874+00:00 19994330.281000021845 28999999.980000019073 27870000.009000059217 3962195.934000014793 60384.828420009 2024-03-15T19:52:55.488753+00:00 19994330.278999920934 29000000.028000000864 27870000.036000009626 3963128.965999991167 60384.828431484 2024-03-15T19:52:56.480256+00:00 19994330.276000019163 28999999.997000098228 27869999.998999949545 3963005.060000001919 60384.828443144 2024-03-15T19:52:57.487631+00:00 19994330.279000040144 28999999.984999898821 27869999.945999979973 3966914.933999984991 60384.828454614 2024-03-15T19:52:58.478639+00:00 19994330.276999950409 29000000.006000038236 27870000.009000059217 3959371.133000016212 60384.828466273 2024-03-15T19:52:59.486014+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3962630.950999975204 60384.828477743 2024-03-15T19:53:00.477021+00:00 19994330.279000040144 28999999.998999949545 27870000.014000058174 3962033.994000018109 60384.828489403 2024-03-15T19:53:01.484396+00:00 19994330.278999920934 29000000.028000000864 27870000.000000000000 3964522.073000013828 60384.828501056 2024-03-15T19:53:02.491274+00:00 19994330.276000019163 28999999.969999998808 27870000.018000010401 3961208.884000002872 60384.828512532 2024-03-15T19:53:03.482778+00:00 19994330.279000040144 29000000.002999998629 27869999.963999990374 3964136.981000006199 60384.828524186 2024-03-15T19:53:04.489658+00:00 19994330.279999971390 29000000.018000010401 27870000.104999899864 3962140.009999989998 60384.828535662 2024-03-15T19:53:05.481161+00:00 19994330.274999979883 29000000.001999989152 27869999.912000060081 3961581.041999996174 60384.828547321 2024-03-15T19:53:06.488536+00:00 19994330.284000039101 28999999.983000010252 27870000.103999968618 3960218.962000011932 60384.828558791 2024-03-15T19:53:07.479543+00:00 19994330.276999950409 29000000.042999979109 27869999.973000049591 3963413.106999992859 60384.828570451 2024-03-15T19:53:08.486919+00:00 19994330.277000069618 28999999.992000009865 27869999.977999929339 3960728.976999998093 60384.828581926 2024-03-15T19:53:09.478422+00:00 19994330.275999899954 28999999.984000001103 27869999.957000020891 3960599.953999996185 60384.828593580 2024-03-15T19:53:10.485301+00:00 19994330.280000090599 28999999.993000000715 27869999.956999998540 3958370.050999999046 60384.828605239 2024-03-15T19:53:11.492676+00:00 19994330.278000000864 28999999.992999970913 27870000.021999999881 3962203.010999978054 60384.828616715 2024-03-15T19:53:12.484179+00:00 19994330.278999920934 29000000.017000019550 27870000.021999999881 3962006.985000013839 60384.828628369 2024-03-15T19:53:13.491058+00:00 19994330.282000061125 28999999.944999989122 27869999.977000001818 3963619.984000027180 60384.828639844 2024-03-15T19:53:14.482562+00:00 19994330.276999950409 29000000.004999998957 27870000.005000010133 3961162.916000009049 60384.828651498 2024-03-15T19:53:15.489441+00:00 19994330.276999998838 29000000.032999988645 27870000.072000000626 3965756.038999975193 60384.828662974 2024-03-15T19:53:16.480944+00:00 19994330.278999999166 28999999.986000001431 27869999.951000008732 3962699.089999973774 60384.828674627 2024-03-15T19:53:17.487823+00:00 19994330.280999999493 29000000.033000048250 27870000.109999980778 3963178.907000004780 60384.828686103 2024-03-15T19:53:18.479326+00:00 19994330.280000001192 28999999.928999960423 27869999.875000029802 3965337.946000040043 60384.828697757 2024-03-15T19:53:19.486206+00:00 19994330.275999989361 29000000.031000021845 27870000.059999998659 3964288.117999970913 60384.828709233 2024-03-15T19:53:20.477709+00:00 19994330.280000001192 29000000.019999980927 27869999.950999978930 3963130.980000019073 60384.828720886 2024-03-15T19:53:21.484588+00:00 19994330.279000010341 28999999.996000051498 27870000.000999990851 3959954.962000011932 60384.828732546 2024-03-15T19:53:22.491963+00:00 19994330.275000009686 29000000.013999938965 27870000.040000021458 3962938.027999997139 60384.828744016 2024-03-15T19:53:23.482970+00:00 19994330.276999980211 28999999.968999978155 27869999.943000018597 3957687.064999998081 60384.828755675 2024-03-15T19:53:24.490346+00:00 19994330.282999988645 29000000.002000089735 27869999.994999948889 3963154.918999969959 60384.828767145 2024-03-15T19:53:25.481353+00:00 19994330.276000019163 29000000.019999980927 27869999.994000021368 3960464.976999998093 60384.828778805 2024-03-15T19:53:26.488727+00:00 19994330.280000001192 28999999.983999971300 27870000.053000029176 3963340.069000006188 60384.828790274 2024-03-15T19:53:27.479735+00:00 19994330.274999979883 29000000.037999991328 27869999.986000001431 3966879.966000020970 60384.828801934 2024-03-15T19:53:28.487110+00:00 19994330.279000010341 28999999.985000010580 27870000.074000000954 3960920.981999992859 60384.828813410 2024-03-15T19:53:29.478614+00:00 19994330.279999971390 28999999.980000019073 27869999.947999950498 3963154.032000004780 60384.828825064 2024-03-15T19:53:30.485492+00:00 19994330.279000040144 28999999.990000009537 27869999.981000069529 3961482.032999991905 60384.828836539 2024-03-15T19:53:31.476996+00:00 19994330.279999971390 29000000.022999998182 27870000.029999971390 3956821.887000023853 60384.828848193 2024-03-15T19:53:32.483875+00:00 19994330.276000019163 29000000.022999998182 27869999.921999931335 3956180.146999955177 60384.828859853 2024-03-15T19:53:33.491250+00:00 19994330.282000008970 28999999.992999911308 27870000.016000028700 3961155.789000033867 60384.828871322 2024-03-15T19:53:34.482257+00:00 19994330.275999959558 29000000.008000019938 27870000.039999961853 3958229.093999981880 60384.828882982 2024-03-15T19:53:35.489633+00:00 19994330.278000000864 28999999.943000078201 27870000.018000010401 3964930.069999992847 60384.828894458 2024-03-15T19:53:36.481136+00:00 19994330.281000021845 29000000.029999971390 27870000.037000060081 3962848.937000035774 60384.828906111 2024-03-15T19:53:37.488015+00:00 19994330.277000010014 28999999.980999950320 27869999.916000008583 3957924.057999968994 60384.828917587 2024-03-15T19:53:38.479518+00:00 19994330.279999971390 29000000.019000049680 27870000.026000019163 3959273.981000006199 60384.828929241 2024-03-15T19:53:39.486398+00:00 19994330.278000000864 29000000.004000000656 27869999.995999928564 3960926.984000027180 60384.828940711 2024-03-15T19:53:40.477405+00:00 19994330.278000000864 29000000.032999999821 27870000.024000048637 3964669.958999990951 60384.828952370 2024-03-15T19:53:41.484780+00:00 19994330.277000069618 28999999.980999998748 27870000.032999988645 3963738.041999996174 60384.828964029 2024-03-15T19:53:42.492155+00:00 19994330.281999949366 29000000.000000000000 27869999.955000039190 3962160.875999987125 60384.828975505 2024-03-15T19:53:43.483658+00:00 19994330.278000000864 28999999.969000000507 27869999.942999958992 3962048.092999995220 60384.828987159 2024-03-15T19:53:44.490538+00:00 19994330.279999971390 29000000.018000010401 27870000.098999980837 3963133.046000003815 60384.828998635 2024-03-15T19:53:45.482041+00:00 19994330.276000019163 29000000.002999991179 27869999.970999959856 3961479.926999986172 60384.829010288 2024-03-15T19:53:46.488920+00:00 19994330.278000000864 28999999.999000009149 27869999.963000059128 3961883.077000021935 60384.829021764 2024-03-15T19:53:47.480423+00:00 19994330.276000019163 28999999.971999999136 27870000.021000031382 3964938.987999976147 60384.829033424 2024-03-15T19:53:48.487799+00:00 19994330.284000039101 29000000.015000019222 27869999.988000001758 3962147.930000007153 60384.829044893 2024-03-15T19:53:49.478805+00:00 19994330.278999920934 29000000.006999969482 27869999.964999999851 3962390.012000023853 60384.829056553 2024-03-15T19:53:50.486180+00:00 19994330.276000019163 29000000.000000000000 27870000.015000000596 3962803.944000006188 60384.829068023 2024-03-15T19:53:51.477188+00:00 19994330.277000069618 28999999.968999978155 27870000.030999999493 3959675.075999975204 60384.829079682 2024-03-15T19:53:52.484563+00:00 19994330.278000000864 29000000.068000018597 27870000.003000009805 3956478.962999999989 60384.829091342 2024-03-15T19:53:53.491938+00:00 19994330.279999971390 28999999.958000000566 27869999.971999969333 3963945.095000029076 60384.829102812 2024-03-15T19:53:54.482945+00:00 19994330.278999920934 29000000.026000019163 27870000.068000018597 3962000.946999967098 60384.829114472 2024-03-15T19:53:55.490321+00:00 19994330.280000090599 28999999.979999959469 27869999.956999991089 3961527.970000029076 60384.829125941 2024-03-15T19:53:56.481328+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3967724.043999969959 60384.829137601 2024-03-15T19:53:57.488703+00:00 19994330.276000019163 28999999.990000069141 27869999.988000039011 3959915.063000022899 60384.829149071 2024-03-15T19:53:58.479710+00:00 19994330.278999920934 29000000.016999959946 27870000.026999950409 3960823.913999975193 60384.829160730 2024-03-15T19:53:59.487085+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3967456.939999998081 60384.829172200 2024-03-15T19:54:00.478093+00:00 19994330.279000040144 28999999.983999971300 27870000.016000028700 3962432.096000016201 60384.829183860 2024-03-15T19:54:01.485468+00:00 19994330.281999949366 29000000.011000040919 27869999.941999968141 3963744.014999986161 60384.829195336 2024-03-15T19:54:02.476971+00:00 19994330.278000000864 28999999.977999929339 27870000.022000011057 3963043.999000012875 60384.829206989 2024-03-15T19:54:03.483850+00:00 19994330.277000069618 29000000.006000038236 27869999.986000001431 3959813.004999995232 60384.829218648 2024-03-15T19:54:04.491225+00:00 19994330.276999950409 29000000.003000020981 27870000.055999990553 3964350.961000024807 60384.829230124 2024-03-15T19:54:05.482729+00:00 19994330.277000069618 29000000.023999929428 27869999.934000018984 3960665.034999967087 60384.829241778 2024-03-15T19:54:06.489608+00:00 19994330.279999971390 28999999.999000068754 27870000.018000010401 3963656.940999985207 60384.829253254 2024-03-15T19:54:07.481111+00:00 19994330.279999971390 29000000.006999969482 27870000.056999921799 3963967.037999988068 60384.829264907 2024-03-15T19:54:08.487990+00:00 19994330.279999971390 28999999.993000030518 27869999.969000101089 3961607.940000057220 60384.829276383 2024-03-15T19:54:09.479494+00:00 19994330.278000000864 29000000.011999960989 27869999.984999898821 3961826.054000020027 60384.829288037 2024-03-15T19:54:10.486373+00:00 19994330.276000000536 28999999.960000038147 27870000.002000089735 3961006.064000010025 60384.829299512 2024-03-15T19:54:11.477876+00:00 19994330.278000000864 29000000.010999921709 27870000.044999960810 3961238.982999920845 60384.829311172 2024-03-15T19:54:12.485253+00:00 19994330.280000001192 28999999.980000019073 27869999.940000060946 3965745.909000039101 60384.829322642 2024-03-15T19:54:13.476258+00:00 19994330.280000001192 29000000.001000050455 27869999.952999949455 3962991.064000010025 60384.829334301 2024-03-15T19:54:14.483633+00:00 19994330.276999998838 28999999.993000030518 27870000.067000031471 3966203.009999989998 60384.829345955 2024-03-15T19:54:15.490512+00:00 19994330.279000010341 29000000.029999971390 27869999.953999999911 3960834.018000007141 60384.829357431 2024-03-15T19:54:16.482015+00:00 19994330.280000001192 29000000.013999998569 27870000.011999960989 3963409.891999959946 60384.829369090 2024-03-15T19:54:17.489391+00:00 19994330.275999989361 29000000.000000000000 27869999.986999988556 3961478.091000080109 60384.829380560 2024-03-15T19:54:18.480398+00:00 19994330.278999980539 28999999.937000010163 27870000.041000008583 3962830.890999913216 60384.829392219 2024-03-15T19:54:19.487773+00:00 19994330.281000021845 29000000.019999999553 27869999.963999990374 3962909.077000021935 60384.829403695 2024-03-15T19:54:20.479277+00:00 19994330.276999980211 29000000.037000000477 27870000.019999980927 3964573.037000060081 60384.829415349 2024-03-15T19:54:21.486156+00:00 19994330.278000000864 28999999.942999988794 27869999.958999991417 3968586.002999901772 60384.829426825 2024-03-15T19:54:22.477659+00:00 19994330.278999980539 29000000.041999999434 27870000.031000021845 3965921.900000094902 60384.829438479 2024-03-15T19:54:23.484538+00:00 19994330.276000019163 29000000.002000000328 27869999.971999999136 3962185.061999917030 60384.829449954 2024-03-15T19:54:24.476041+00:00 19994330.282000008970 29000000.030000001192 27870000.050999999046 3960362.007000089157 60384.829461608 2024-03-15T19:54:25.482920+00:00 19994330.278999980539 28999999.968999978155 27870000.032000061125 3963067.010999917984 60384.829473267 2024-03-15T19:54:26.490296+00:00 19994330.278000000864 29000000.024000048637 27869999.967000011355 3963543.006999969017 60384.829484737 2024-03-15T19:54:27.481303+00:00 19994330.276000019163 28999999.981000009924 27869999.975000001490 3962043.969000101089 60384.829496397 2024-03-15T19:54:28.488678+00:00 19994330.278999980539 28999999.998999949545 27870000.068999998271 3964264.925999999046 60384.829507867 2024-03-15T19:54:29.479685+00:00 19994330.278000000864 28999999.976000010967 27869999.971000000834 3962311.145999907982 60384.829519526 2024-03-15T19:54:30.487060+00:00 19994330.278000000864 29000000.022000011057 27870000.002000000328 3961522.881000041962 60384.829530996 2024-03-15T19:54:31.478068+00:00 19994330.284000039101 29000000.000000000000 27870000.025999989361 3963224.069000006188 60384.829542655 2024-03-15T19:54:32.485443+00:00 19994330.276999950409 28999999.990000009537 27869999.978999998420 3965892.014000058174 60384.829554131 2024-03-15T19:54:33.476946+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3956182.955999969970 60384.829565785 2024-03-15T19:54:34.483825+00:00 19994330.275000039488 29000000.007000029087 27870000.030000001192 3958949.975999950897 60384.829577445 2024-03-15T19:54:35.491201+00:00 19994330.280000030994 29000000.018999930471 27870000.013000041246 3960570.060000061989 60384.829588920 2024-03-15T19:54:36.482704+00:00 19994330.281999949366 28999999.971000079066 27869999.957999940962 3961276.013999938965 60384.829600574 2024-03-15T19:54:37.489582+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3960775.940999985207 60384.829612050 2024-03-15T19:54:38.481086+00:00 19994330.278000000864 29000000.021000031382 27869999.969000041485 3963647.004000068177 60384.829623703 2024-03-15T19:54:39.487965+00:00 19994330.280000090599 28999999.964999910444 27870000.017999950796 3964110.949999928009 60384.829635179 2024-03-15T19:54:40.479468+00:00 19994330.274999979883 28999999.982000108808 27870000.038000050932 3962005.004000068177 60384.829646833 2024-03-15T19:54:41.486348+00:00 19994330.279999971390 29000000.019999980927 27869999.972999989986 3963620.023999928962 60384.829658309 2024-03-15T19:54:42.477851+00:00 19994330.278000000864 28999999.997999910265 27870000.051999989897 3961258.965000032913 60384.829669968 2024-03-15T19:54:43.485225+00:00 19994330.282000061125 29000000.024000048637 27869999.902000010014 3961763.034000039101 60384.829681438 2024-03-15T19:54:44.476233+00:00 19994330.278999920934 28999999.955999970436 27870000.078000009060 3959795.064999938011 60384.829693097 2024-03-15T19:54:45.483609+00:00 19994330.277000069618 29000000.012000080198 27870000.024999979883 3962975.996000051033 60384.829704751 2024-03-15T19:54:46.490488+00:00 19994330.276999950409 28999999.995999928564 27869999.925999999046 3963811.034000039101 60384.829716227 2024-03-15T19:54:47.481991+00:00 19994330.278000000864 28999999.994000080973 27870000.082000020891 3967012.932999968994 60384.829727881 2024-03-15T19:54:48.488871+00:00 19994330.278000000864 29000000.028999920934 27869999.921999931335 3962869.980000019073 60384.829739356 2024-03-15T19:54:49.480373+00:00 19994330.279999971390 29000000.001999970526 27870000.045000080019 3958957.077999948990 60384.829751016 2024-03-15T19:54:50.487749+00:00 19994330.281000021845 29000000.016000028700 27869999.972999930382 3959880.013000010978 60384.829762486 2024-03-15T19:54:51.478756+00:00 19994330.279000040144 28999999.981999989599 27870000.001000050455 3963399.988999962807 60384.829774145 2024-03-15T19:54:52.486131+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3959949.906000018120 60384.829785621 2024-03-15T19:54:53.477634+00:00 19994330.275999899954 29000000.021000001580 27870000.072999950498 3966073.998000026215 60384.829797274 2024-03-15T19:54:54.484513+00:00 19994330.280000090599 29000000.010999999940 27869999.970999959856 3966521.108000040054 60384.829808750 2024-03-15T19:54:55.476016+00:00 19994330.279999971390 28999999.980000000447 27869999.990000009537 3965406.959999918938 60384.829820404 2024-03-15T19:54:56.482895+00:00 19994330.278000000864 29000000.031999990344 27870000.063000079244 3962532.001000047196 60384.829832063 2024-03-15T19:54:57.490271+00:00 19994330.279999971390 28999999.959000010043 27869999.933999899775 3957939.021999955177 60384.829843533 2024-03-15T19:54:58.481278+00:00 19994330.276000019163 29000000.030999988317 27869999.991000059992 3961824.943000078201 60384.829855193 2024-03-15T19:54:59.488654+00:00 19994330.279000040144 28999999.940000001341 27869999.995000001043 3962263.974999905098 60384.829866663 2024-03-15T19:55:00.479661+00:00 19994330.278000000864 29000000.050999999046 27869999.965000029653 3962964.002000092994 60384.829878322 2024-03-15T19:55:01.487036+00:00 19994330.281000021845 29000000.026000019163 27870000.099999900907 3966442.996999979019 60384.829889798 2024-03-15T19:55:02.478539+00:00 19994330.275999899954 28999999.966999981552 27869999.975000020117 3960006.980999947060 60384.829901452 2024-03-15T19:55:03.485418+00:00 19994330.278999999166 29000000.056999981403 27869999.999000068754 3959015.983999968041 60384.829912921 2024-03-15T19:55:04.476425+00:00 19994330.280000001192 28999999.952000018209 27869999.945999979973 3960524.046000003815 60384.829924581 2024-03-15T19:55:05.483800+00:00 19994330.275999989361 29000000.008999999613 27870000.078999999911 3959706.998000026215 60384.829936057 2024-03-15T19:55:06.475304+00:00 19994330.280999999493 28999999.976000010967 27869999.969999998808 3962433.958999990951 60384.829947711 2024-03-15T19:55:07.482183+00:00 19994330.280000001192 28999999.959999978542 27870000.028000000864 3963621.050000071991 60384.829959370 2024-03-15T19:55:08.489558+00:00 19994330.276000011712 29000000.036000009626 27869999.958000000566 3965135.036999940872 60384.829970840 2024-03-15T19:55:09.480565+00:00 19994330.278999980539 28999999.998000029474 27870000.035000011325 3958720.991000055801 60384.829982500 2024-03-15T19:55:10.487940+00:00 19994330.277000010014 28999999.988999959081 27869999.979999989271 3963910.940999985207 60384.829993969 2024-03-15T19:55:11.478947+00:00 19994330.278999980539 29000000.032999988645 27869999.977999988943 3964967.047999978065 60384.830005629 2024-03-15T19:55:12.486323+00:00 19994330.279000010341 28999999.953000068665 27870000.006000008434 3967672.021000028122 60384.830017099 2024-03-15T19:55:13.477330+00:00 19994330.280000001192 29000000.058999899775 27869999.999000009149 3962185.944999932777 60384.830028758 2024-03-15T19:55:14.484705+00:00 19994330.278000000864 28999999.953999999911 27870000.006999969482 3961294.069000006188 60384.830040228 2024-03-15T19:55:15.475712+00:00 19994330.280000030994 28999999.996000051498 27869999.953000009060 3963099.940000057220 60384.830051888 2024-03-15T19:55:16.483087+00:00 19994330.275999959558 29000000.014000058174 27870000.093999978155 3963597.976999998093 60384.830063547 2024-03-15T19:55:17.490463+00:00 19994330.278000000864 29000000.000999931246 27869999.956000030041 3968156.021999955177 60384.830075017 2024-03-15T19:55:18.481470+00:00 19994330.278999980539 29000000.036000009626 27870000.038999971002 3964930.004999995232 60384.830086676 2024-03-15T19:55:19.488845+00:00 19994330.282000008970 28999999.960000038147 27869999.967999991030 3969360.950999975204 60384.830098147 2024-03-15T19:55:20.479852+00:00 19994330.276000019163 28999999.996999979019 27869999.969000041485 3963411.133000016212 60384.830109806 2024-03-15T19:55:21.487228+00:00 19994330.281000021845 29000000.067999958992 27870000.046999990940 3960905.935999989975 60384.830121276 2024-03-15T19:55:22.478234+00:00 19994330.275999959558 28999999.952000018209 27869999.941999968141 3964624.000000000000 60384.830132935 2024-03-15T19:55:23.485610+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3967828.953000069130 60384.830144405 2024-03-15T19:55:24.476617+00:00 19994330.278000000864 29000000.008000019938 27870000.010000050068 3962317.062000035774 60384.830156065 2024-03-15T19:55:25.483992+00:00 19994330.280000030994 29000000.006999969482 27870000.009999990463 3967582.097999929916 60384.830167535 2024-03-15T19:55:26.474999+00:00 19994330.279999971390 28999999.970000028610 27870000.016999959946 3964590.840999960899 60384.830179194 2024-03-15T19:55:27.482375+00:00 19994330.277000010014 29000000.011999960989 27869999.965999960899 3967443.007000089157 60384.830190848 2024-03-15T19:55:28.489254+00:00 19994330.278999980539 29000000.014000058174 27870000.021000031382 3964790.100000023842 60384.830202323 2024-03-15T19:55:29.480757+00:00 19994330.276000078768 28999999.983999971300 27869999.980999950320 3962608.960999966133 60384.830213977 2024-03-15T19:55:30.487636+00:00 19994330.280999898911 28999999.997999999672 27870000.045000080019 3965254.965000032913 60384.830225453 2024-03-15T19:55:31.479139+00:00 19994330.277000069618 28999999.980999998748 27869999.998000029474 3962820.065999985207 60384.830237112 2024-03-15T19:55:32.486515+00:00 19994330.278999920934 29000000.019999999553 27869999.993999961764 3964718.023999928962 60384.830248582 2024-03-15T19:55:33.477522+00:00 19994330.280000090599 29000000.006999999285 27870000.001000050455 3958418.986999989022 60384.830260242 2024-03-15T19:55:34.484897+00:00 19994330.275999899954 28999999.986000020057 27869999.938999891281 3960185.952000021935 60384.830271712 2024-03-15T19:55:35.475904+00:00 19994330.279000040144 28999999.995999988168 27869999.971000079066 3961258.021000028122 60384.830283371 2024-03-15T19:55:36.483279+00:00 19994330.279000040144 29000000.030000001192 27870000.039999961853 3957360.950000048149 60384.830295025 2024-03-15T19:55:37.490158+00:00 19994330.278999920934 28999999.997999999672 27870000.049000021070 3959821.083999990951 60384.830306501 2024-03-15T19:55:38.481662+00:00 19994330.279000040144 28999999.997000008821 27869999.967000011355 3965840.972999929916 60384.830318154 2024-03-15T19:55:39.488541+00:00 19994330.279999971390 28999999.969000011683 27869999.995999928564 3963895.980000019073 60384.830329630 2024-03-15T19:55:40.480044+00:00 19994330.278000000864 29000000.041999999434 27870000.043000098318 3959049.049999951851 60384.830341290 2024-03-15T19:55:41.487419+00:00 19994330.277000069618 28999999.977000001818 27869999.945999979973 3956563.930000067223 60384.830352759 2024-03-15T19:55:42.478427+00:00 19994330.278999920934 28999999.972999989986 27870000.067999958992 3959642.057999968994 60384.830364419 2024-03-15T19:55:43.485802+00:00 19994330.276000019163 29000000.033999979496 27869999.968000050634 3962900.055000067223 60384.830375889 2024-03-15T19:55:44.476809+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3965157.966999887954 60384.830387549 2024-03-15T19:55:45.484184+00:00 19994330.275000099093 28999999.984000030905 27870000.068999998271 3960346.978000044823 60384.830399018 2024-03-15T19:55:46.475191+00:00 19994330.279999971390 28999999.999000009149 27869999.896999999881 3957461.898000001907 60384.830410678 2024-03-15T19:55:47.482566+00:00 19994330.276000019163 29000000.017999950796 27870000.055999990553 3962830.939000010025 60384.830422332 2024-03-15T19:55:48.489445+00:00 19994330.278000000864 28999999.995000060648 27870000.029000010341 3958917.029000043869 60384.830433807 2024-03-15T19:55:49.480949+00:00 19994330.278999920934 29000000.019999980927 27869999.971999999136 3964184.983999968041 60384.830445467 2024-03-15T19:55:50.488324+00:00 19994330.280000090599 29000000.001999970526 27870000.059999998659 3962539.052999972831 60384.830456937 2024-03-15T19:55:51.479331+00:00 19994330.278000000864 28999999.944000009447 27869999.971999969333 3961219.050999999046 60384.830468596 2024-03-15T19:55:52.486707+00:00 19994330.278999920934 29000000.034999970347 27869999.955000009388 3959285.060999989975 60384.830480066 2024-03-15T19:55:53.477714+00:00 19994330.276000019163 28999999.986000061035 27869999.963999990374 3960533.999000072014 60384.830491725 2024-03-15T19:55:54.485089+00:00 19994330.279000040144 29000000.003000020981 27870000.102000001818 3964691.862999916077 60384.830503196 2024-03-15T19:55:55.476096+00:00 19994330.280999898911 29000000.002999901772 27870000.011000040919 3962221.076000093948 60384.830514855 2024-03-15T19:55:56.483471+00:00 19994330.278999999166 28999999.986000061035 27869999.995999988168 3961645.924999951851 60384.830526325 2024-03-15T19:55:57.474479+00:00 19994330.278999999166 29000000.021999958903 27869999.931999981403 3964030.110000013839 60384.830537984 2024-03-15T19:55:58.481854+00:00 19994330.278999999166 29000000.001000050455 27870000.018999990076 3967108.960999966133 60384.830549638 2024-03-15T19:55:59.488733+00:00 19994330.275999989361 28999999.988999959081 27870000.004999998957 3959973.940000057220 60384.830561114 2024-03-15T19:56:00.480236+00:00 19994330.275000009686 29000000.011999960989 27870000.044000029564 3953704.071999907028 60384.830572773 2024-03-15T19:56:01.487611+00:00 19994330.280999999493 28999999.927000049502 27869999.920000020415 3964955.969000101089 60384.830584243 2024-03-15T19:56:02.478619+00:00 19994330.282000008970 29000000.060000058264 27869999.995999928564 3958306.028999925125 60384.830595903 2024-03-15T19:56:03.485993+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3959512.945999979973 60384.830607373 2024-03-15T19:56:04.477001+00:00 19994330.275000009686 28999999.991999980062 27870000.070000048727 3957749.011000037193 60384.830619032 2024-03-15T19:56:05.484375+00:00 19994330.280999988317 29000000.017000079155 27869999.944000009447 3957529.026000022888 60384.830630502 2024-03-15T19:56:06.475383+00:00 19994330.275999989361 28999999.975999951363 27869999.985999941826 3960433.029999970924 60384.830642161 2024-03-15T19:56:07.482758+00:00 19994330.279000010341 29000000.028999999166 27870000.098999980837 3960136.953999996185 60384.830653637 2024-03-15T19:56:08.474261+00:00 19994330.280000001192 28999999.958000000566 27869999.950000051409 3957877.011999965180 60384.830665291 2024-03-15T19:56:09.481141+00:00 19994330.278999980539 29000000.051999989897 27869999.934000018984 3959755.032999991905 60384.830676951 2024-03-15T19:56:10.488516+00:00 19994330.278000000864 28999999.984999999404 27870000.049000021070 3961321.876000047196 60384.830688421 2024-03-15T19:56:11.479523+00:00 19994330.280000030994 28999999.997999999672 27870000.013000011444 3967105.060000061989 60384.830700080 2024-03-15T19:56:12.486899+00:00 19994330.273999989033 28999999.962999999523 27870000.051999930292 3960188.049999951851 60384.830711556 2024-03-15T19:56:13.478402+00:00 19994330.281000021845 29000000.033000018448 27869999.952000018209 3962744.988000034820 60384.830723209 2024-03-15T19:56:14.485281+00:00 19994330.278999980539 28999999.966999981552 27870000.013000011444 3958053.014999986161 60384.830734685 2024-03-15T19:56:15.476784+00:00 19994330.281000021845 29000000.036000009626 27869999.985999941826 3961582.070999979973 60384.830746339 2024-03-15T19:56:16.483662+00:00 19994330.276999950409 28999999.961999978870 27870000.011000040919 3956449.899999976158 60384.830757814 2024-03-15T19:56:17.475166+00:00 19994330.277000010014 29000000.037000000477 27869999.955999970436 3960254.024000049103 60384.830769468 2024-03-15T19:56:18.482046+00:00 19994330.276000019163 28999999.958000000566 27870000.026000019163 3960368.959999918938 60384.830781127 2024-03-15T19:56:19.489421+00:00 19994330.280999958515 29000000.062000039965 27869999.983999971300 3959565.973000050057 60384.830792603 2024-03-15T19:56:20.480924+00:00 19994330.282000008970 28999999.972999989986 27870000.014999989420 3960128.062000035774 60384.830804257 2024-03-15T19:56:21.487803+00:00 19994330.277000010014 28999999.972999989986 27869999.960000038147 3961958.952999948990 60384.830815732 2024-03-15T19:56:22.479306+00:00 19994330.278999980539 29000000.031000021845 27870000.089000001550 3963924.057000000030 60384.830827387 2024-03-15T19:56:23.486186+00:00 19994330.276000019163 28999999.978999968618 27869999.965999998152 3957092.921000001021 60384.830838862 2024-03-15T19:56:24.477689+00:00 19994330.279999971390 29000000.026000019163 27869999.927000008523 3962494.096999999136 60384.830850522 2024-03-15T19:56:25.485064+00:00 19994330.278000000864 29000000.002000030130 27870000.022999990731 3964479.967999999877 60384.830861992 2024-03-15T19:56:26.476071+00:00 19994330.278000000864 28999999.975999951363 27870000.079000011086 3955755.098000001162 60384.830873651 2024-03-15T19:56:27.483446+00:00 19994330.281000021845 28999999.998999949545 27869999.940999981016 3959916.870999998879 60384.830885127 2024-03-15T19:56:28.474949+00:00 19994330.279000040144 29000000.004000071436 27869999.986000001431 3963959.030000001192 60384.830896780 2024-03-15T19:56:29.481829+00:00 19994330.276000019163 29000000.018999930471 27869999.994000021368 3961201.944999999832 60384.830908440 2024-03-15T19:56:30.489204+00:00 19994330.274999979883 29000000.007000088692 27870000.003999978304 3961601.074000000954 60384.830919910 2024-03-15T19:56:31.480211+00:00 19994330.281999949366 28999999.974999900907 27870000.007000029087 3965969.985999993980 60384.830931569 2024-03-15T19:56:32.487586+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3963496.940000005066 60384.830943039 2024-03-15T19:56:33.478594+00:00 19994330.279000040144 28999999.983000040054 27870000.028000000864 3958837.111000000965 60384.830954699 2024-03-15T19:56:34.485969+00:00 19994330.281999949366 29000000.047000050545 27869999.949999991804 3957856.961999997031 60384.830966175 2024-03-15T19:56:35.477472+00:00 19994330.275000099093 28999999.975000020117 27870000.002000030130 3961988.946999996901 60384.830977828 2024-03-15T19:56:36.484351+00:00 19994330.276999950409 28999999.962999939919 27869999.965999960899 3961163.083000003826 60384.830989304 2024-03-15T19:56:37.475855+00:00 19994330.279000040144 29000000.026999950409 27870000.049000021070 3957424.020999997854 60384.831000963 2024-03-15T19:56:38.483230+00:00 19994330.280999898911 28999999.998000029474 27870000.036000009626 3961473.863999993075 60384.831012433 2024-03-15T19:56:39.474237+00:00 19994330.277000069618 28999999.996999979019 27870000.014999989420 3963252.027000010014 60384.831024093 2024-03-15T19:56:40.481612+00:00 19994330.279000040144 29000000.011000040919 27869999.930000010878 3958354.038000002969 60384.831035746 2024-03-15T19:56:41.488491+00:00 19994330.279999971390 28999999.996999979019 27870000.035999950022 3965798.997999995947 60384.831047222 2024-03-15T19:56:42.479994+00:00 19994330.274999979883 29000000.004000071436 27870000.022999998182 3965244.982999994885 60384.831058882 2024-03-15T19:56:43.487369+00:00 19994330.278000000864 28999999.978999968618 27869999.942000031471 3963881.998999997973 60384.831070351 2024-03-15T19:56:44.478377+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3964149.974000006914 60384.831082011 2024-03-15T19:56:45.485752+00:00 19994330.279000040144 29000000.011999998242 27869999.952000018209 3963594.028999999166 60384.831093481 2024-03-15T19:56:46.476759+00:00 19994330.278000000864 28999999.971000008285 27870000.057000041008 3963055.997999995947 60384.831105141 2024-03-15T19:56:47.484134+00:00 19994330.274999979883 29000000.003999989480 27869999.962999939919 3963101.997000008821 60384.831116610 2024-03-15T19:56:48.475141+00:00 19994330.279000040144 29000000.037000000477 27870000.022999998182 3962133.020999997854 60384.831128270 2024-03-15T19:56:49.482517+00:00 19994330.278999920934 29000000.002999991179 27870000.024999979883 3959318.925999999046 60384.831139746 2024-03-15T19:56:50.474020+00:00 19994330.278000000864 28999999.953999999911 27869999.995000001043 3962791.094999998808 60384.831151399 2024-03-15T19:56:51.480899+00:00 19994330.280000001192 29000000.011000011116 27870000.028000000864 3962756.966999993194 60384.831163059 2024-03-15T19:56:52.488274+00:00 19994330.280999999493 28999999.973000019789 27869999.977000001818 3959605.999000012875 60384.831174535 2024-03-15T19:56:53.479777+00:00 19994330.276000011712 29000000.035000000149 27870000.016000028700 3963697.093999996781 60384.831186188 2024-03-15T19:56:54.486657+00:00 19994330.278000000864 28999999.991999980062 27869999.919999960810 3961826.922000005841 60384.831197664 2024-03-15T19:56:55.478160+00:00 19994330.276999998838 29000000.023999989033 27870000.053000088781 3962524.021999984980 60384.831209318 2024-03-15T19:56:56.485039+00:00 19994330.282000008970 28999999.967999991030 27869999.958999991417 3962201.907999991905 60384.831220794 2024-03-15T19:56:57.476542+00:00 19994330.277000010014 29000000.040000021458 27870000.039999961853 3963616.090000004042 60384.831232447 2024-03-15T19:56:58.483421+00:00 19994330.280000001192 28999999.978999968618 27869999.945000048727 3963593.993000001181 60384.831243923 2024-03-15T19:56:59.474925+00:00 19994330.278999980539 28999999.948000010103 27870000.033999919891 3963641.909000008833 60384.831255577 2024-03-15T19:57:00.481804+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3961766.046000003815 60384.831267052 2024-03-15T19:57:01.473307+00:00 19994330.274000018835 29000000.015999969095 27869999.982999999076 3959352.134999989998 60384.831278712 2024-03-15T19:57:02.480682+00:00 19994330.280000001192 29000000.032000008970 27869999.936999998987 3964789.907999991905 60384.831290365 2024-03-15T19:57:03.487561+00:00 19994330.280999988317 28999999.985000010580 27870000.024000000209 3963283.041000009049 60384.831301841 2024-03-15T19:57:04.479065+00:00 19994330.278000000864 28999999.986999988556 27870000.028999999166 3960343.048999994993 60384.831313495 2024-03-15T19:57:05.485944+00:00 19994330.280000030994 28999999.993000030518 27869999.946000009775 3963564.912000000011 60384.831324970 2024-03-15T19:57:06.477447+00:00 19994330.278000000864 29000000.001999970526 27870000.023999989033 3968586.993000001181 60384.831336624 2024-03-15T19:57:07.484326+00:00 19994330.276999950409 29000000.000000000000 27870000.000999990851 3959311.839000015985 60384.831348100 2024-03-15T19:57:08.475829+00:00 19994330.278000000864 28999999.975999951363 27870000.026000019163 3964684.113000005018 60384.831359759 2024-03-15T19:57:09.483204+00:00 19994330.278000060469 29000000.017000079155 27869999.954999979585 3963140.037000000011 60384.831371229 2024-03-15T19:57:10.474212+00:00 19994330.282999988645 29000000.005999919027 27870000.016000028700 3963578.037999988068 60384.831382889 2024-03-15T19:57:11.481587+00:00 19994330.273999989033 29000000.000000000000 27870000.052999969572 3962556.955000013113 60384.831394542 2024-03-15T19:57:12.488466+00:00 19994330.279999971390 29000000.013000011444 27870000.013000011444 3955043.028999983799 60384.831406018 2024-03-15T19:57:13.479969+00:00 19994330.276000019163 29000000.008000019938 27869999.940999981016 3958951.944999992847 60384.831417677 2024-03-15T19:57:14.487345+00:00 19994330.281000021845 29000000.001999970526 27870000.040000021458 3959818.082000017166 60384.831429148 2024-03-15T19:57:15.478352+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3959177.919000000227 60384.831440807 2024-03-15T19:57:16.485727+00:00 19994330.278000060469 29000000.002000089735 27870000.015999969095 3963805.061999977101 60384.831452277 2024-03-15T19:57:17.476734+00:00 19994330.278000000864 28999999.965999960899 27869999.971000019461 3963775.937000005972 60384.831463937 2024-03-15T19:57:18.484109+00:00 19994330.278000000864 29000000.039000030607 27870000.031000021845 3963709.070000023115 60384.831475412 2024-03-15T19:57:19.475613+00:00 19994330.278999920934 28999999.975999951363 27869999.957000020891 3960580.948999971151 60384.831487066 2024-03-15T19:57:20.482492+00:00 19994330.277000069618 29000000.011000040919 27870000.031000021845 3958863.972000002861 60384.831498542 2024-03-15T19:57:21.473995+00:00 19994330.282999988645 29000000.021999958903 27869999.970999959856 3963876.980000019073 60384.831510196 2024-03-15T19:57:22.480874+00:00 19994330.274999979883 28999999.965999998152 27870000.036000009626 3963496.060000001919 60384.831521855 2024-03-15T19:57:23.488249+00:00 19994330.281000021845 29000000.004999998957 27869999.967999938875 3960819.023000001907 60384.831533330 2024-03-15T19:57:24.479752+00:00 19994330.278999920934 29000000.025999989361 27870000.008000019938 3957021.996999979019 60384.831544984 2024-03-15T19:57:25.486632+00:00 19994330.272999998182 28999999.964999988675 27869999.955000039190 3960289.960000007879 60384.831556460 2024-03-15T19:57:26.478135+00:00 19994330.278000000864 29000000.056000020355 27870000.034000039101 3963322.076000005007 60384.831568114 2024-03-15T19:57:27.485014+00:00 19994330.281000021845 28999999.981999989599 27870000.015999909490 3964973.981000006199 60384.831579589 2024-03-15T19:57:28.476517+00:00 19994330.282999988645 28999999.956000000238 27870000.000000000000 3963143.951999961864 60384.831591243 2024-03-15T19:57:29.483396+00:00 19994330.275000099093 29000000.023999989033 27869999.998000029474 3959273.069000006188 60384.831602719 2024-03-15T19:57:30.474900+00:00 19994330.276999950409 29000000.002000030130 27869999.993000030518 3962423.937000035774 60384.831614378 2024-03-15T19:57:31.482275+00:00 19994330.279999971390 29000000.012999951839 27870000.069000009447 3961967.991999983788 60384.831625848 2024-03-15T19:57:32.473282+00:00 19994330.278000000864 28999999.956000030041 27869999.925999999046 3960354.956000030041 60384.831637508 2024-03-15T19:57:33.480657+00:00 19994330.278000000864 29000000.055000010878 27870000.003000020981 3966018.032999991905 60384.831649161 2024-03-15T19:57:34.487537+00:00 19994330.282999988645 28999999.967999991030 27870000.041999939829 3959293.064999998081 60384.831660637 2024-03-15T19:57:35.479040+00:00 19994330.276000019163 29000000.005999978632 27869999.957000020891 3957723.981000006199 60384.831672296 2024-03-15T19:57:36.486415+00:00 19994330.274999979883 29000000.007000029087 27870000.044000029564 3959027.972999989986 60384.831683767 2024-03-15T19:57:37.477422+00:00 19994330.280000090599 29000000.001999970526 27869999.942999958992 3961266.925000011921 60384.831695426 2024-03-15T19:57:38.484797+00:00 19994330.278000000864 28999999.959999978542 27869999.967000011355 3966066.112999976147 60384.831706896 2024-03-15T19:57:39.475804+00:00 19994330.282999988645 29000000.037000060081 27870000.120000001043 3965372.994000018109 60384.831718555 2024-03-15T19:57:40.483179+00:00 19994330.275999899954 28999999.990999940783 27869999.923999998719 3961728.053999959957 60384.831730025 2024-03-15T19:57:41.474187+00:00 19994330.280000090599 29000000.009000059217 27870000.047000009567 3963257.849000037182 60384.831741685 2024-03-15T19:57:42.481562+00:00 19994330.278999920934 28999999.991999980062 27869999.975999999791 3959438.060000001919 60384.831753155 2024-03-15T19:57:43.472569+00:00 19994330.274000048637 28999999.968999978155 27869999.993000000715 3964036.085999966133 60384.831764814 2024-03-15T19:57:44.479945+00:00 19994330.278999999166 29000000.032999988645 27870000.007999990135 3968276.915000020992 60384.831776474 2024-03-15T19:57:45.487320+00:00 19994330.279999990016 29000000.013000011444 27870000.026000019163 3959599.171999990940 60384.831787944 2024-03-15T19:57:46.478327+00:00 19994330.278999999166 28999999.970000028610 27869999.932999998331 3962124.873000026215 60384.831799597 2024-03-15T19:57:47.485206+00:00 19994330.280999999493 29000000.036999940872 27870000.067000001669 3962413.913999975193 60384.831811073 2024-03-15T19:57:48.476710+00:00 19994330.275000009686 28999999.973999980837 27869999.951000008732 3961300.027000010014 60384.831822727 2024-03-15T19:57:49.483589+00:00 19994330.275000009686 28999999.967000011355 27870000.056999981403 3962901.950999975204 60384.831834203 2024-03-15T19:57:50.475092+00:00 19994330.283999979496 29000000.042000059038 27869999.981000009924 3963651.106000006199 60384.831845862 2024-03-15T19:57:51.482467+00:00 19994330.277000010014 29000000.011000040919 27869999.991999980062 3959081.012000023853 60384.831857332 2024-03-15T19:57:52.473474+00:00 19994330.280000001192 28999999.992999911308 27870000.012000020593 3961241.972000002861 60384.831868991 2024-03-15T19:57:53.480849+00:00 19994330.280999988317 29000000.013000011444 27869999.991000000387 3959671.069000006188 60384.831880645 2024-03-15T19:57:54.487730+00:00 19994330.274000018835 28999999.981000069529 27869999.971999999136 3962025.884999989998 60384.831892121 2024-03-15T19:57:55.479232+00:00 19994330.280000001192 29000000.026999950409 27870000.074999991804 3964054.036000012886 60384.831903780 2024-03-15T19:57:56.486607+00:00 19994330.276999980211 28999999.988000039011 27869999.910000029951 3964599.014999986161 60384.831915250 2024-03-15T19:57:57.477614+00:00 19994330.280000030994 28999999.977000001818 27870000.053999960423 3959764.987999976147 60384.831926910 2024-03-15T19:57:58.484989+00:00 19994330.282000008970 29000000.049999948591 27870000.054000020027 3961851.114000021946 60384.831938385 2024-03-15T19:57:59.476493+00:00 19994330.273999989033 28999999.956999998540 27869999.968999978155 3966695.957000017166 60384.831950039 2024-03-15T19:58:00.483372+00:00 19994330.279999971390 28999999.984999988228 27869999.935999989510 3963238.942999958992 60384.831961515 2024-03-15T19:58:01.474875+00:00 19994330.280000030994 28999999.993999999017 27870000.022999998182 3966936.012000023853 60384.831973169 2024-03-15T19:58:02.481754+00:00 19994330.273999989033 29000000.020000010729 27870000.019999980927 3962934.985000013839 60384.831984644 2024-03-15T19:58:03.473257+00:00 19994330.279999971390 28999999.981000009924 27869999.989000078291 3961585.978999971878 60384.831996298 2024-03-15T19:58:04.480137+00:00 19994330.281000021845 29000000.024999979883 27870000.038999918848 3963403.986999989022 60384.832007957 2024-03-15T19:58:05.487512+00:00 19994330.277000010014 28999999.971999999136 27869999.930000070482 3959120.002000033855 60384.832019433 2024-03-15T19:58:06.479015+00:00 19994330.281000021845 29000000.008000019938 27870000.044000029564 3962664.001999973785 60384.832031087 2024-03-15T19:58:07.485894+00:00 19994330.273999989033 28999999.999000009149 27869999.947999950498 3963384.107999979984 60384.832042562 2024-03-15T19:58:08.477397+00:00 19994330.278999980539 29000000.021999958903 27870000.029000040144 3966858.823000013828 60384.832054216 2024-03-15T19:58:09.484276+00:00 19994330.278000000864 28999999.971000019461 27870000.019999980927 3960574.072000027169 60384.832065692 2024-03-15T19:58:10.475779+00:00 19994330.279000040144 29000000.042999979109 27870000.000000000000 3961855.043999969959 60384.832077351 2024-03-15T19:58:11.483155+00:00 19994330.282999988645 29000000.041000008583 27870000.010999921709 3957364.893999993801 60384.832088822 2024-03-15T19:58:12.474162+00:00 19994330.278999920934 28999999.961000028998 27869999.963000059128 3963181.074000000954 60384.832100481 2024-03-15T19:58:13.481537+00:00 19994330.272999998182 28999999.958000000566 27870000.008999940008 3958119.929000020027 60384.832111951 2024-03-15T19:58:14.472544+00:00 19994330.277000069618 29000000.028000000864 27870000.030000090599 3958526.214999973774 60384.832123610 2024-03-15T19:58:15.479920+00:00 19994330.281000021845 29000000.002999961376 27869999.975999951363 3961474.817000031006 60384.832135264 2024-03-15T19:58:16.486799+00:00 19994330.281999949366 29000000.008999999613 27869999.958999991417 3963806.008000016212 60384.832146740 2024-03-15T19:58:17.478302+00:00 19994330.274999979883 29000000.008000019938 27870000.006999969482 3957353.043999969959 60384.832158399 2024-03-15T19:58:18.485677+00:00 19994330.281000021845 28999999.973000049591 27870000.004000000656 3964434.926999986172 60384.832169869 2024-03-15T19:58:19.476684+00:00 19994330.278000000864 28999999.998999949545 27870000.019999999553 3963836.001000047196 60384.832181528 2024-03-15T19:58:20.484059+00:00 19994330.276000019163 29000000.006999969482 27870000.059000000358 3960530.108999968041 60384.832192998 2024-03-15T19:58:21.475066+00:00 19994330.278000000864 28999999.999000068754 27869999.900999989361 3960465.929000020027 60384.832204658 2024-03-15T19:58:22.482442+00:00 19994330.281999949366 28999999.977999929339 27870000.038999989629 3961352.064999998081 60384.832216128 2024-03-15T19:58:23.473449+00:00 19994330.277000069618 29000000.028000000864 27870000.024000018835 3961411.895999968052 60384.832227787 2024-03-15T19:58:24.480824+00:00 19994330.281000021845 29000000.032000061125 27869999.960999999195 3963119.052000045776 60384.832239263 2024-03-15T19:58:25.472328+00:00 19994330.276000019163 28999999.947000030428 27870000.057000011206 3963423.083999990951 60384.832250922 2024-03-15T19:58:26.479703+00:00 19994330.276999950409 29000000.021999958903 27869999.984000001103 3959638.908999979030 60384.832262576 2024-03-15T19:58:27.486582+00:00 19994330.276999950409 28999999.996000051498 27869999.950000021607 3961659.961000024807 60384.832274052 2024-03-15T19:58:28.478085+00:00 19994330.282999988645 29000000.010999921709 27870000.013999998569 3962032.025999962818 60384.832285705 2024-03-15T19:58:29.484964+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3964599.971000016201 60384.832297181 2024-03-15T19:58:30.476467+00:00 19994330.278000000864 29000000.004999998957 27870000.031999949366 3962684.041000009049 60384.832308835 2024-03-15T19:58:31.483347+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3959443.110000013839 60384.832320311 2024-03-15T19:58:32.474850+00:00 19994330.276000019163 29000000.006000038236 27869999.985000010580 3957264.882999957073 60384.832331965 2024-03-15T19:58:33.481729+00:00 19994330.281000021845 29000000.028999920934 27869999.945999979973 3957575.017000020016 60384.832343440 2024-03-15T19:58:34.473232+00:00 19994330.281000021845 28999999.975000020117 27870000.082000020891 3964145.018000007141 60384.832355094 2024-03-15T19:58:35.480111+00:00 19994330.279000040144 28999999.996999979019 27869999.947000030428 3963451.916999996174 60384.832366753 2024-03-15T19:58:36.487487+00:00 19994330.276999950409 28999999.997000001371 27869999.995999988168 3959822.066999971867 60384.832378224 2024-03-15T19:58:37.478494+00:00 19994330.276999998838 28999999.993000000715 27870000.049999948591 3959479.958999990951 60384.832389883 2024-03-15T19:58:38.485869+00:00 19994330.276999998838 28999999.993000000715 27869999.892000079155 3959929.055000067223 60384.832401359 2024-03-15T19:58:39.477372+00:00 19994330.278999999166 29000000.006000000983 27870000.072999950498 3962294.970000029076 60384.832413012 2024-03-15T19:58:40.484252+00:00 19994330.280999999493 29000000.020000010729 27870000.029999971390 3955900.072999954224 60384.832424488 2024-03-15T19:58:41.475755+00:00 19994330.278000000864 28999999.970999989659 27869999.939000010490 3959658.871999979019 60384.832436147 2024-03-15T19:58:42.483130+00:00 19994330.278999999166 29000000.041999999434 27870000.044000029564 3961707.121999979019 60384.832447617 2024-03-15T19:58:43.474137+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3960129.817000031006 60384.832459277 2024-03-15T19:58:44.481512+00:00 19994330.279000010341 29000000.025000009686 27870000.019999980927 3959944.108999968041 60384.832470747 2024-03-15T19:58:45.472519+00:00 19994330.274999979883 28999999.959999978542 27870000.028999920934 3961426.004000068177 60384.832482406 2024-03-15T19:58:46.479895+00:00 19994330.280000001192 29000000.006000038236 27869999.957000020891 3957053.054999948014 60384.832494066 2024-03-15T19:58:47.487270+00:00 19994330.284000009298 29000000.024999979883 27869999.991999980062 3954183.898000001907 60384.832505535 2024-03-15T19:58:48.478277+00:00 19994330.273999989033 28999999.981000009924 27870000.009000059217 3958349.152999997139 60384.832517195 2024-03-15T19:58:49.485652+00:00 19994330.278000030667 29000000.012000020593 27870000.032999988645 3962677.891999959946 60384.832528671 2024-03-15T19:58:50.477155+00:00 19994330.275999959558 28999999.988999959081 27869999.947999950498 3960352.976000071038 60384.832540324 2024-03-15T19:58:51.484034+00:00 19994330.282999988645 28999999.995000001043 27870000.064000010490 3963459.008999944199 60384.832551800 2024-03-15T19:58:52.475538+00:00 19994330.276000019163 29000000.022999998182 27869999.953000068665 3960104.105000019073 60384.832563454 2024-03-15T19:58:53.482417+00:00 19994330.278000000864 28999999.986999988556 27870000.006999969482 3960977.024999976158 60384.832574930 2024-03-15T19:58:54.473920+00:00 19994330.282999988645 29000000.004999998957 27870000.057999968529 3960891.910000085831 60384.832586589 2024-03-15T19:58:55.481295+00:00 19994330.275000039488 28999999.971999999136 27869999.876000050455 3960109.993999958038 60384.832598059 2024-03-15T19:58:56.472303+00:00 19994330.278999980539 28999999.998000029474 27870000.061000000685 3960707.011999965180 60384.832609719 2024-03-15T19:58:57.479678+00:00 19994330.277000010014 28999999.950999978930 27869999.997999999672 3960789.014000058174 60384.832621378 2024-03-15T19:58:58.487053+00:00 19994330.282000008970 29000000.055999990553 27870000.002000000328 3961277.980999947060 60384.832632848 2024-03-15T19:58:59.478060+00:00 19994330.279999971390 29000000.014999989420 27870000.006000000983 3963408.939000010025 60384.832644507 2024-03-15T19:59:00.485435+00:00 19994330.276000019163 28999999.951000090688 27869999.976999979466 3959067.016000031959 60384.832655983 2024-03-15T19:59:01.476939+00:00 19994330.280999958515 29000000.031999949366 27870000.029000010341 3963068.046999930870 60384.832667637 2024-03-15T19:59:02.483818+00:00 19994330.274000048637 29000000.022999998182 27870000.035000000149 3965004.933000088204 60384.832679112 2024-03-15T19:59:03.475322+00:00 19994330.277999941260 29000000.011000040919 27869999.993000000715 3965031.108999968041 60384.832690772 2024-03-15T19:59:04.482696+00:00 19994330.279000040144 29000000.003999948502 27870000.059999998659 3962465.932000041008 60384.832702242 2024-03-15T19:59:05.473703+00:00 19994330.281999949366 28999999.993999961764 27869999.920999970287 3959477.027999997139 60384.832713902 2024-03-15T19:59:06.481080+00:00 19994330.277000069618 28999999.984000090510 27870000.071000039577 3960521.967999935150 60384.832725371 2024-03-15T19:59:07.472086+00:00 19994330.279999971390 28999999.992999911308 27869999.935999989510 3960350.062000035774 60384.832737031 2024-03-15T19:59:08.479461+00:00 19994330.276000019163 29000000.048000101000 27870000.036000009626 3962246.000000000000 60384.832748685 2024-03-15T19:59:09.486340+00:00 19994330.278000000864 29000000.009999990463 27870000.004999998957 3964118.975000023842 60384.832760160 2024-03-15T19:59:10.477843+00:00 19994330.279000040144 28999999.973999980837 27869999.935999989510 3962367.944000006188 60384.832771820 2024-03-15T19:59:11.485218+00:00 19994330.279999971390 29000000.011000040919 27870000.009999990463 3958472.107999920845 60384.832783290 2024-03-15T19:59:12.476226+00:00 19994330.279999971390 28999999.962999939919 27869999.995000001043 3962323.960000038147 60384.832794949 2024-03-15T19:59:13.483601+00:00 19994330.276000019163 29000000.002999998629 27870000.069000009447 3967079.008000016212 60384.832806419 2024-03-15T19:59:14.474608+00:00 19994330.278000000864 29000000.006000000983 27869999.987999979407 3959599.000000000000 60384.832818078 2024-03-15T19:59:15.481983+00:00 19994330.278000000864 28999999.989999990910 27869999.926999989897 3957017.046000003815 60384.832829549 2024-03-15T19:59:16.472991+00:00 19994330.284999970347 29000000.023999989033 27869999.971999999136 3964041.906000018120 60384.832841208 2024-03-15T19:59:17.480366+00:00 19994330.274000048637 28999999.991000030190 27870000.049000021070 3961064.042999982834 60384.832852678 2024-03-15T19:59:18.471373+00:00 19994330.276000019163 28999999.917999979109 27869999.998999949545 3957559.116999983788 60384.832864338 2024-03-15T19:59:19.478748+00:00 19994330.283999919891 29000000.039999991655 27869999.997000098228 3960223.893000007141 60384.832875991 2024-03-15T19:59:20.485627+00:00 19994330.274999979883 29000000.020000010729 27869999.990000009537 3961927.980000019073 60384.832887467 2024-03-15T19:59:21.477131+00:00 19994330.276000019163 29000000.001000020653 27870000.052999969572 3962253.082000017166 60384.832899121 2024-03-15T19:59:22.484010+00:00 19994330.278000000864 29000000.000000000000 27869999.843999978155 3963346.949000000954 60384.832910596 2024-03-15T19:59:23.475513+00:00 19994330.280000090599 28999999.977000001818 27870000.075999978930 3963584.935999989975 60384.832922256 2024-03-15T19:59:24.482888+00:00 19994330.279999971390 29000000.047999981791 27870000.082000020891 3967745.066999911796 60384.832933726 2024-03-15T19:59:25.473895+00:00 19994330.278999920934 28999999.977999988943 27869999.901000019163 3960945.946000099182 60384.832945385 2024-03-15T19:59:26.481270+00:00 19994330.276000019163 28999999.982000049204 27870000.121999979019 3962398.951999903191 60384.832956855 2024-03-15T19:59:27.472278+00:00 19994330.281000021845 28999999.992999970913 27869999.968999978155 3962814.058000088204 60384.832968514 2024-03-15T19:59:28.479653+00:00 19994330.276000019163 29000000.041999999434 27869999.942999958992 3962305.985000013839 60384.832979990 2024-03-15T19:59:29.471156+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3960741.064999938011 60384.832991644 2024-03-15T19:59:30.478035+00:00 19994330.279000040144 28999999.980000019073 27870000.071000099182 3960287.952000021935 60384.833003297 2024-03-15T19:59:31.484914+00:00 19994330.276000000536 29000000.037999991328 27870000.009999990463 3962980.013999938965 60384.833014773 2024-03-15T19:59:32.476418+00:00 19994330.280999999493 28999999.957000020891 27869999.942999958992 3967512.959000111092 60384.833026433 2024-03-15T19:59:33.483792+00:00 19994330.272999998182 29000000.003999948502 27869999.998999949545 3962842.934999942780 60384.833037903 2024-03-15T19:59:34.474800+00:00 19994330.280000008643 28999999.986000061035 27870000.047000050545 3963918.116999983788 60384.833049562 2024-03-15T19:59:35.482175+00:00 19994330.280999988317 28999999.970000028610 27869999.940000001341 3965834.001999973785 60384.833061032 2024-03-15T19:59:36.473183+00:00 19994330.278000000864 29000000.055999990553 27870000.019999999553 3965908.958000063896 60384.833072692 2024-03-15T19:59:37.480558+00:00 19994330.279000010341 28999999.958999991417 27869999.962999999523 3966649.057999968994 60384.833084161 2024-03-15T19:59:38.471565+00:00 19994330.278000000864 29000000.015999909490 27870000.013000000268 3956657.937000035774 60384.833095821 2024-03-15T19:59:39.478940+00:00 19994330.277000010014 29000000.014000058174 27870000.022999990731 3958775.101999998093 60384.833107475 2024-03-15T19:59:40.485819+00:00 19994330.278999980539 28999999.993000030518 27869999.967000011355 3963444.837999939919 60384.833118950 2024-03-15T19:59:41.477322+00:00 19994330.280000001192 28999999.979999899864 27870000.002999991179 3964176.078999996185 60384.833130604 2024-03-15T19:59:42.484201+00:00 19994330.282000008970 29000000.078999999911 27870000.006000008434 3961965.017000079155 60384.833142080 2024-03-15T19:59:43.475705+00:00 19994330.273999989033 28999999.917000059038 27869999.981999989599 3962721.924999951851 60384.833153740 2024-03-15T19:59:44.483080+00:00 19994330.280000001192 29000000.088999990374 27870000.113000039011 3960975.004999995232 60384.833165209 2024-03-15T19:59:45.474087+00:00 19994330.276000019163 28999999.957000020891 27869999.879999998957 3962513.037999988068 60384.833176869 2024-03-15T19:59:46.481462+00:00 19994330.280999958515 29000000.008999940008 27870000.069000009447 3960069.004000068177 60384.833188339 2024-03-15T19:59:47.472472+00:00 19994330.277000010014 28999999.961000081152 27869999.979999959469 3959693.002999901772 60384.833199998 2024-03-15T19:59:48.479845+00:00 19994330.282000008970 29000000.008999940008 27870000.017000019550 3962303.036000012886 60384.833211468 2024-03-15T19:59:49.470852+00:00 19994330.275000039488 28999999.990000009537 27869999.987999979407 3957082.924000024796 60384.833223128 2024-03-15T19:59:50.478227+00:00 19994330.278999980539 29000000.030999999493 27870000.075000051409 3963526.144000052940 60384.833234781 2024-03-15T19:59:51.485106+00:00 19994330.278000000864 29000000.024000000209 27869999.870999988168 3957873.842000008095 60384.833246257 2024-03-15T19:59:52.476610+00:00 19994330.278000000864 28999999.920999988914 27870000.040999948978 3962782.024999976158 60384.833257916 2024-03-15T19:59:53.483985+00:00 19994330.278000000864 29000000.024000018835 27869999.958000060171 3963422.105000019073 60384.833269392 2024-03-15T19:59:54.475488+00:00 19994330.279999971390 29000000.041999999434 27869999.985000010580 3957469.891999959946 60384.833281046 2024-03-15T19:59:55.482368+00:00 19994330.282000008970 28999999.967999991030 27870000.110999941826 3963008.034000039101 60384.833292522 2024-03-15T19:59:56.473870+00:00 19994330.274000048637 29000000.004000011832 27869999.960999969393 3962401.015999913216 60384.833304181 2024-03-15T19:59:57.481246+00:00 19994330.278999980539 28999999.973999980837 27870000.043000098318 3959674.011000037193 60384.833315651 2024-03-15T19:59:58.472253+00:00 19994330.279000040144 29000000.067999988794 27869999.934999939054 3961958.968000053894 60384.833327311 2024-03-15T19:59:59.479628+00:00 19994330.280999898911 28999999.953000009060 27870000.008999940008 3953260.036000012886 60384.833338780 2024-03-15T20:00:00.470635+00:00 19994330.277000069618 28999999.988000039011 27869999.957000020891 3959373.991999983788 60384.833350440 2024-03-15T20:00:01.478010+00:00 19994330.278000000864 29000000.025999959558 27870000.026000019163 3961744.002999901772 60384.833362099 2024-03-15T20:00:02.485386+00:00 19994330.278999920934 28999999.955000039190 27870000.022999998182 3960249.013000010978 60384.833373569 2024-03-15T20:00:03.476393+00:00 19994330.276000019163 29000000.020999971777 27869999.953999999911 3961893.893000007141 60384.833385229 2024-03-15T20:00:04.483768+00:00 19994330.278000000864 29000000.022000011057 27870000.059000018984 3958922.032999991905 60384.833396704 2024-03-15T20:00:05.475271+00:00 19994330.281000021845 28999999.994000021368 27869999.952999949455 3961259.063000082970 60384.833408359 2024-03-15T20:00:06.482150+00:00 19994330.282999988645 29000000.024999979883 27869999.996000051498 3961740.941999911796 60384.833419834 2024-03-15T20:00:07.473653+00:00 19994330.274999979883 28999999.959000051022 27870000.039999961853 3962309.067000031006 60384.833431493 2024-03-15T20:00:08.481029+00:00 19994330.279000040144 29000000.035999890417 27869999.965000029653 3958756.866000055801 60384.833442964 2024-03-15T20:00:09.472036+00:00 19994330.274999979883 28999999.994000080973 27870000.110000010580 3962718.082999945153 60384.833454623 2024-03-15T20:00:10.479411+00:00 19994330.279999971390 29000000.003000020981 27869999.860999941826 3957394.036000012886 60384.833466093 2024-03-15T20:00:11.470418+00:00 19994330.279000040144 28999999.971999999136 27870000.032000061125 3960117.976999998093 60384.833477752 2024-03-15T20:00:12.477794+00:00 19994330.279000040144 29000000.018000010401 27869999.980000019073 3959346.065999985207 60384.833489412 2024-03-15T20:00:13.485169+00:00 19994330.278000000864 29000000.014999989420 27870000.064999941736 3963267.009000062943 60384.833500882 2024-03-15T20:00:14.476176+00:00 19994330.278000000864 28999999.982999920845 27869999.914999999106 3961419.936999917030 60384.833512541 2024-03-15T20:00:15.483551+00:00 19994330.276999950409 29000000.026000019163 27870000.070000000298 3955176.091000080109 60384.833524011 2024-03-15T20:00:16.474558+00:00 19994330.279000040144 28999999.958999991417 27870000.021000001580 3961338.878999948967 60384.833535670 2024-03-15T20:00:17.481933+00:00 19994330.278999920934 29000000.014999989420 27869999.973999988288 3960768.965000032913 60384.833547146 2024-03-15T20:00:18.473436+00:00 19994330.281000021845 29000000.007000088692 27870000.043000008911 3964158.064999938011 60384.833558800 2024-03-15T20:00:19.480316+00:00 19994330.281000021845 28999999.974999900907 27869999.990000009537 3954523.088999987114 60384.833570275 2024-03-15T20:00:20.471819+00:00 19994330.274000048637 29000000.024000048637 27870000.048999991268 3963367.902999997139 60384.833581929 2024-03-15T20:00:21.478698+00:00 19994330.276999950409 28999999.971999999136 27869999.846999999136 3958339.003000020981 60384.833593405 2024-03-15T20:00:22.470202+00:00 19994330.279999971390 29000000.032999988645 27870000.038999971002 3961003.896000028122 60384.833605059 2024-03-15T20:00:23.477080+00:00 19994330.279000040144 28999999.988000039011 27870000.049000021070 3960378.064000010025 60384.833616718 2024-03-15T20:00:24.484455+00:00 19994330.281999949366 28999999.952000018209 27869999.932999968529 3968719.988000034820 60384.833628188 2024-03-15T20:00:25.475463+00:00 19994330.276000000536 29000000.063999891281 27870000.055000010878 3962239.042999982834 60384.833639848 2024-03-15T20:00:26.482838+00:00 19994330.278000000864 28999999.994000080973 27870000.006000038236 3961974.972000002861 60384.833651323 2024-03-15T20:00:27.474341+00:00 19994330.276999998838 28999999.999000001699 27870000.060999989510 3962091.055999993812 60384.833662977 2024-03-15T20:00:28.481221+00:00 19994330.278000000864 28999999.958999998868 27869999.907999988645 3963933.029999970924 60384.833674453 2024-03-15T20:00:29.472724+00:00 19994330.276999998838 29000000.006000000983 27870000.020999971777 3960789.945999979973 60384.833686106 2024-03-15T20:00:30.479603+00:00 19994330.284000009298 28999999.998000010848 27869999.967999991030 3958058.024000049103 60384.833697582 2024-03-15T20:00:31.471105+00:00 19994330.278999999166 28999999.997999999672 27870000.054000020027 3960195.935999989975 60384.833709242 2024-03-15T20:00:32.478481+00:00 19994330.275000009686 29000000.046000000089 27869999.993000030518 3961661.990000010002 60384.833720895 2024-03-15T20:00:33.485361+00:00 19994330.280000001192 28999999.971999999136 27869999.957000020891 3960635.106999992859 60384.833732371 2024-03-15T20:00:34.476864+00:00 19994330.275999989361 29000000.021000001580 27870000.001999970526 3959596.980000019073 60384.833744030 2024-03-15T20:00:35.484239+00:00 19994330.280000001192 28999999.951999988407 27870000.032999988645 3959136.857999920845 60384.833755501 2024-03-15T20:00:36.475246+00:00 19994330.282000008970 29000000.059000018984 27869999.947999950498 3955965.100000023842 60384.833767160 2024-03-15T20:00:37.482621+00:00 19994330.275999959558 28999999.972999989986 27870000.037999991328 3960974.978999971878 60384.833778630 2024-03-15T20:00:38.473628+00:00 19994330.280000030994 28999999.997999969870 27869999.960000038147 3959982.072000027169 60384.833790289 2024-03-15T20:00:39.481004+00:00 19994330.276000019163 28999999.997000038624 27870000.011999960989 3958258.948000072967 60384.833801759 2024-03-15T20:00:40.472011+00:00 19994330.276999950409 29000000.013000011444 27870000.068000078201 3960895.956999897957 60384.833813419 2024-03-15T20:00:41.479386+00:00 19994330.279000040144 29000000.037999991328 27869999.980999950320 3957524.121000051033 60384.833824889 2024-03-15T20:00:42.470393+00:00 19994330.282999988645 28999999.963999990374 27870000.057999968529 3960126.838999987114 60384.833836548 2024-03-15T20:00:43.477769+00:00 19994330.275999959558 29000000.001999970526 27869999.929000020027 3954590.046000003815 60384.833848208 2024-03-15T20:00:44.485144+00:00 19994330.280000030994 29000000.013999998569 27870000.035000089556 3961144.004000068177 60384.833859677 2024-03-15T20:00:45.476151+00:00 19994330.278999980539 28999999.962000008672 27869999.981999989599 3956900.112999916077 60384.833871337 2024-03-15T20:00:46.483526+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3956955.925999999046 60384.833882813 2024-03-15T20:00:47.475029+00:00 19994330.275999959558 29000000.017000079155 27869999.924000021070 3962378.027000070084 60384.833894467 2024-03-15T20:00:48.481908+00:00 19994330.280000030994 28999999.949999928474 27870000.028999920934 3956878.959999918938 60384.833905942 2024-03-15T20:00:49.473412+00:00 19994330.279999971390 29000000.052999969572 27870000.011000040919 3957991.076000093948 60384.833917602 2024-03-15T20:00:50.480786+00:00 19994330.277000010014 28999999.960000038147 27869999.942999958992 3958415.945999979973 60384.833929072 2024-03-15T20:00:51.471794+00:00 19994330.278999980539 29000000.000000000000 27870000.001000050455 3955701.006999969017 60384.833940731 2024-03-15T20:00:52.479169+00:00 19994330.278000000864 29000000.000000000000 27870000.061000000685 3961129.963000059128 60384.833952201 2024-03-15T20:00:53.470177+00:00 19994330.279000040144 29000000.029999971390 27869999.969999998808 3959531.921999999788 60384.833963855 2024-03-15T20:00:54.477056+00:00 19994330.281000021845 28999999.968000050634 27870000.010999988765 3958370.100000001024 60384.833975514 2024-03-15T20:00:55.484431+00:00 19994330.276000019163 28999999.998999949545 27869999.958000000566 3964048.016999999061 60384.833986984 2024-03-15T20:00:56.475438+00:00 19994330.279999971390 29000000.022000070661 27870000.059000000358 3963559.009000000078 60384.833998644 2024-03-15T20:00:57.482813+00:00 19994330.276999950409 28999999.997999910265 27869999.993000000715 3962354.903999999166 60384.834010120 2024-03-15T20:00:58.474316+00:00 19994330.277000069618 28999999.965000029653 27869999.911000009626 3956218.028000000864 60384.834021773 2024-03-15T20:00:59.481196+00:00 19994330.278999920934 29000000.050999999046 27870000.072000000626 3963678.016000003088 60384.834033249 2024-03-15T20:01:00.472699+00:00 19994330.282000061125 28999999.932000041008 27870000.037000000477 3960019.139999996871 60384.834044903 2024-03-15T20:01:01.479578+00:00 19994330.278000000864 29000000.011999960989 27869999.962999969721 3958338.848000004888 60384.834056378 2024-03-15T20:01:02.471081+00:00 19994330.278999920934 29000000.049000021070 27870000.009999990463 3961014.035999997985 60384.834068038 2024-03-15T20:01:03.478457+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3959503.135999999940 60384.834079508 2024-03-15T20:01:04.469464+00:00 19994330.276999950409 29000000.021000001580 27869999.990000009537 3965411.870999998879 60384.834091161 2024-03-15T20:01:05.476343+00:00 19994330.279000040144 29000000.021000001580 27870000.023999989033 3964038.037000000011 60384.834102821 2024-03-15T20:01:06.483718+00:00 19994330.278999920934 28999999.962000001222 27869999.997000038624 3961687.899999998976 60384.834114296 2024-03-15T20:01:07.475221+00:00 19994330.282000061125 28999999.978000000119 27869999.969999969006 3963253.077000000048 60384.834125950 2024-03-15T20:01:08.482101+00:00 19994330.276999950409 29000000.018999990076 27870000.004999998957 3960549.938000001013 60384.834137426 2024-03-15T20:01:09.473604+00:00 19994330.278000000864 28999999.967000011355 27870000.004000011832 3964628.026999995112 60384.834149079 2024-03-15T20:01:10.480483+00:00 19994330.276000019163 29000000.015000019222 27869999.976000010967 3956551.038000002969 60384.834160555 2024-03-15T20:01:11.471986+00:00 19994330.279000040144 28999999.984999980778 27870000.001999970526 3961125.961999997031 60384.834172215 2024-03-15T20:01:12.479361+00:00 19994330.278000000864 29000000.015000019222 27870000.046000000089 3968229.958000003826 60384.834183685 2024-03-15T20:01:13.470369+00:00 19994330.281999949366 29000000.037000000477 27869999.965000029653 3963320.063999996055 60384.834195344 2024-03-15T20:01:14.477743+00:00 19994330.279999971390 28999999.967000011355 27870000.070999979973 3963335.002000004053 60384.834206998 2024-03-15T20:01:15.484623+00:00 19994330.275000099093 29000000.009999990463 27869999.996999979019 3966992.982999994885 60384.834218474 2024-03-15T20:01:16.476126+00:00 19994330.278000000864 29000000.000999990851 27869999.985000010580 3959123.026000007987 60384.834230127 2024-03-15T20:01:17.483005+00:00 19994330.278999920934 28999999.986000001431 27870000.039000030607 3965188.917999998201 60384.834241603 2024-03-15T20:01:18.474508+00:00 19994330.280000090599 29000000.019999980927 27869999.957000020891 3962194.069000006188 60384.834253257 2024-03-15T20:01:19.481388+00:00 19994330.280000001192 28999999.974000040442 27870000.015999909490 3961768.976999998093 60384.834264732 2024-03-15T20:01:20.472891+00:00 19994330.276000000536 29000000.027000010014 27869999.935999989510 3963886.001000002027 60384.834276392 2024-03-15T20:01:21.480266+00:00 19994330.276999998838 28999999.980999950320 27870000.005000110716 3959801.022999987006 60384.834287862 2024-03-15T20:01:22.471273+00:00 19994330.279000010341 29000000.019999980927 27870000.091999888420 3961481.018000007141 60384.834299522 2024-03-15T20:01:23.478648+00:00 19994330.278000000864 28999999.968000050634 27869999.894000049680 3959160.908999993932 60384.834310991 2024-03-15T20:01:24.469656+00:00 19994330.280999988317 29000000.039999961853 27870000.080000039190 3963493.021999999881 60384.834322651 2024-03-15T20:01:25.477031+00:00 19994330.281000021845 28999999.970000028610 27869999.985999941826 3963415.040000007022 60384.834334310 2024-03-15T20:01:26.484406+00:00 19994330.275999989361 29000000.000000000000 27870000.016000028700 3960766.926999986172 60384.834345780 2024-03-15T20:01:27.475413+00:00 19994330.280000001192 29000000.024999979883 27869999.990999940783 3962584.082000017166 60384.834357440 2024-03-15T20:01:28.482788+00:00 19994330.276999980211 29000000.001999970526 27869999.953000068665 3956621.023999989033 60384.834368910 2024-03-15T20:01:29.473796+00:00 19994330.277000010014 29000000.003000020981 27869999.991999980062 3960303.890000015032 60384.834380569 2024-03-15T20:01:30.481171+00:00 19994330.278000000864 28999999.958000060171 27870000.031999949366 3964039.125000000000 60384.834392045 2024-03-15T20:01:31.472674+00:00 19994330.282000038773 29000000.018000010401 27869999.975999999791 3962476.962999999989 60384.834403698 2024-03-15T20:01:32.479553+00:00 19994330.280999958515 28999999.983999971300 27870000.017000000924 3958022.032000004780 60384.834415174 2024-03-15T20:01:33.471056+00:00 19994330.273999989033 29000000.018999930471 27870000.037999998778 3961875.000999987125 60384.834426834 2024-03-15T20:01:34.478432+00:00 19994330.281000021845 28999999.994000080973 27869999.995999988168 3959398.078000009060 60384.834438303 2024-03-15T20:01:35.469439+00:00 19994330.275000039488 28999999.993999961764 27869999.989000018686 3962352.871999979019 60384.834449957 2024-03-15T20:01:36.476318+00:00 19994330.279999971390 29000000.009999990463 27869999.949999991804 3964307.939000010025 60384.834461617 2024-03-15T20:01:37.483693+00:00 19994330.278000000864 28999999.989000078291 27870000.000999990851 3960640.032000004780 60384.834473093 2024-03-15T20:01:38.475196+00:00 19994330.278000000864 29000000.041999939829 27870000.061000019312 3963763.032000004780 60384.834484746 2024-03-15T20:01:39.482076+00:00 19994330.280000030994 28999999.981999989599 27869999.962000008672 3962978.954999982845 60384.834496222 2024-03-15T20:01:40.473579+00:00 19994330.278000000864 28999999.968999978155 27870000.046000000089 3963144.096000016201 60384.834507876 2024-03-15T20:01:41.480458+00:00 19994330.276999950409 28999999.986999999732 27869999.923999968916 3964972.977999985218 60384.834519351 2024-03-15T20:01:42.471960+00:00 19994330.279000040144 29000000.041000001132 27870000.004000011832 3955991.025000005960 60384.834531005 2024-03-15T20:01:43.478840+00:00 19994330.280999958515 28999999.996999990195 27870000.046000000089 3960398.995000004768 60384.834542481 2024-03-15T20:01:44.470343+00:00 19994330.278999980539 28999999.979999989271 27870000.007000029087 3963493.981000006199 60384.834554134 2024-03-15T20:01:45.477222+00:00 19994330.277000069618 29000000.025000009686 27869999.958999991417 3966078.970999985933 60384.834565610 2024-03-15T20:01:46.468726+00:00 19994330.276000019163 29000000.020000010729 27869999.981000009924 3960076.004000008106 60384.834577264 2024-03-15T20:01:47.475605+00:00 19994330.281999949366 28999999.976000010967 27870000.038999971002 3957031.958000003826 60384.834588923 2024-03-15T20:01:48.482980+00:00 19994330.274000048637 29000000.016999989748 27869999.967000011355 3957636.074999988079 60384.834600393 2024-03-15T20:01:49.473987+00:00 19994330.282999988645 28999999.969999969006 27869999.998999949545 3961138.043000013102 60384.834612053 2024-03-15T20:01:50.481363+00:00 19994330.278000000864 29000000.021000031382 27870000.129999998957 3958764.928000003099 60384.834623523 2024-03-15T20:01:51.472370+00:00 19994330.276999950409 28999999.975000020117 27869999.879999998957 3955555.003999977838 60384.834635182 2024-03-15T20:01:52.479745+00:00 19994330.279999971390 28999999.981999989599 27870000.048000101000 3958896.045000017155 60384.834646658 2024-03-15T20:01:53.471248+00:00 19994330.276000019163 29000000.014999989420 27869999.997999910265 3961463.959999979008 60384.834658312 2024-03-15T20:01:54.478128+00:00 19994330.282000061125 29000000.033999979496 27869999.991000059992 3965170.993000001181 60384.834669782 2024-03-15T20:01:55.469135+00:00 19994330.278000000864 28999999.953000009060 27870000.013000011444 3959345.902000010014 60384.834681441 2024-03-15T20:01:56.476510+00:00 19994330.278999920934 29000000.004000011832 27869999.971999999136 3959730.046999990940 60384.834693100 2024-03-15T20:01:57.483885+00:00 19994330.277000069618 29000000.003000020981 27870000.038999918848 3963799.022000014782 60384.834704570 2024-03-15T20:01:58.474893+00:00 19994330.278999920934 29000000.009999930859 27870000.013000011444 3960690.037999988068 60384.834716230 2024-03-15T20:01:59.482267+00:00 19994330.277000069618 29000000.009000059217 27869999.960000038147 3959227.031000018120 60384.834727705 2024-03-15T20:02:00.473771+00:00 19994330.279999971390 29000000.009999990463 27870000.037000060081 3962534.982999979984 60384.834739359 2024-03-15T20:02:01.480650+00:00 19994330.278000000864 28999999.978000041097 27869999.938999891281 3958565.954999982845 60384.834750835 2024-03-15T20:02:02.472153+00:00 19994330.278000000864 29000000.025999899954 27870000.018000010401 3958087.925000011921 60384.834762489 2024-03-15T20:02:03.479032+00:00 19994330.279000040144 28999999.971999999136 27869999.958000060171 3962972.094000041019 60384.834773964 2024-03-15T20:02:04.470535+00:00 19994330.276999950409 28999999.986999988556 27870000.065999981016 3961454.904999970924 60384.834785618 2024-03-15T20:02:05.477415+00:00 19994330.279999971390 29000000.022000070661 27869999.958999991417 3961415.082000017166 60384.834797094 2024-03-15T20:02:06.468918+00:00 19994330.277000069618 28999999.981999989599 27869999.963000059128 3959378.927999972831 60384.834808753 2024-03-15T20:02:07.476293+00:00 19994330.281999949366 29000000.026000019163 27870000.013999938965 3959252.171000003815 60384.834820407 2024-03-15T20:02:08.483172+00:00 19994330.279999971390 28999999.968999978155 27870000.026000019163 3960525.859000027180 60384.834831883 2024-03-15T20:02:09.474675+00:00 19994330.277000069618 29000000.028999920934 27869999.995000001043 3958183.111999989022 60384.834843536 2024-03-15T20:02:10.481555+00:00 19994330.274999979883 28999999.990000009537 27869999.965999998152 3961689.902999997139 60384.834855012 2024-03-15T20:02:11.473058+00:00 19994330.278000000864 29000000.038000110537 27870000.008000008762 3955572.105000019073 60384.834866672 2024-03-15T20:02:12.480433+00:00 19994330.280999999493 28999999.963999990374 27870000.046999990940 3955701.876999973785 60384.834878142 2024-03-15T20:02:13.471440+00:00 19994330.278000000864 29000000.000000000000 27870000.017999991775 3954919.125999987125 60384.834889801 2024-03-15T20:02:14.478815+00:00 19994330.280000001192 29000000.013999938965 27869999.997000008821 3959856.863000034820 60384.834901271 2024-03-15T20:02:15.469823+00:00 19994330.279999990016 29000000.034999970347 27869999.978000018746 3962351.098999977112 60384.834912931 2024-03-15T20:02:16.477198+00:00 19994330.277000010014 28999999.978000041097 27870000.050999999046 3959459.944000006188 60384.834924401 2024-03-15T20:02:17.468205+00:00 19994330.274999991059 28999999.990000009537 27869999.980999980122 3962224.071999967098 60384.834936060 2024-03-15T20:02:18.475580+00:00 19994330.282999988645 28999999.980000000447 27869999.955000009388 3962647.929000020027 60384.834947714 2024-03-15T20:02:19.482459+00:00 19994330.281000021845 29000000.030999999493 27870000.052999969572 3961719.031000018120 60384.834959189 2024-03-15T20:02:20.473962+00:00 19994330.275999989361 28999999.942000001669 27869999.986000001431 3960578.080999969970 60384.834970849 2024-03-15T20:02:21.481338+00:00 19994330.277000010014 29000000.015999991447 27870000.013999998569 3962671.962000011932 60384.834982319 2024-03-15T20:02:22.472345+00:00 19994330.278999980539 29000000.012000020593 27869999.944000009447 3963505.986000000965 60384.834993978 2024-03-15T20:02:23.479720+00:00 19994330.278000000864 29000000.009999990463 27870000.039000030607 3962730.937000035774 60384.835005448 2024-03-15T20:02:24.470727+00:00 19994330.277000010014 28999999.991000000387 27870000.028999980539 3961988.016999959946 60384.835017107 2024-03-15T20:02:25.478103+00:00 19994330.280999988317 29000000.020000010729 27870000.018000010401 3962885.078999996185 60384.835028583 2024-03-15T20:02:26.469606+00:00 19994330.278999980539 28999999.994999971241 27869999.983999971300 3959993.951000034809 60384.835040237 2024-03-15T20:02:27.476485+00:00 19994330.277000010014 28999999.932000041008 27869999.892000079155 3959810.891999959946 60384.835051713 2024-03-15T20:02:28.467988+00:00 19994330.279000040144 29000000.067999958992 27870000.123999949545 3958603.067000031006 60384.835063367 2024-03-15T20:02:29.474867+00:00 19994330.273999989033 29000000.007000029087 27869999.930999990553 3962497.031000018120 60384.835075026 2024-03-15T20:02:30.482242+00:00 19994330.282999988645 28999999.996999979019 27869999.973999980837 3959711.029999970924 60384.835086502 2024-03-15T20:02:31.473746+00:00 19994330.275999959558 29000000.025000039488 27870000.022999998182 3964478.851999998093 60384.835098155 2024-03-15T20:02:32.480625+00:00 19994330.280000030994 28999999.949999991804 27869999.963000059128 3964906.075999975204 60384.835109631 2024-03-15T20:02:33.472128+00:00 19994330.282000008970 29000000.025999959558 27870000.034999970347 3963034.052000045776 60384.835121285 2024-03-15T20:02:34.479007+00:00 19994330.275999959558 28999999.964000049978 27870000.009999990463 3960750.974999963772 60384.835132760 2024-03-15T20:02:35.470511+00:00 19994330.276000019163 28999999.995999988168 27870000.006000038236 3961477.048000038136 60384.835144414 2024-03-15T20:02:36.477390+00:00 19994330.278000000864 29000000.065999981016 27869999.950999978930 3957102.969999969006 60384.835155890 2024-03-15T20:02:37.468893+00:00 19994330.282000008970 28999999.975999951363 27870000.054000020027 3964133.042999982834 60384.835167550 2024-03-15T20:02:38.476268+00:00 19994330.279000040144 28999999.980000019073 27869999.973999980837 3960985.952000021935 60384.835179203 2024-03-15T20:02:39.483147+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3961041.012000023853 60384.835190679 2024-03-15T20:02:40.474650+00:00 19994330.278000000864 28999999.990000009537 27869999.907999988645 3959790.007999957073 60384.835202333 2024-03-15T20:02:41.481530+00:00 19994330.278000000864 28999999.976000070572 27870000.019999980927 3955654.985000013839 60384.835213808 2024-03-15T20:02:42.473033+00:00 19994330.276000019163 29000000.026999950409 27870000.037000060081 3965578.999000012875 60384.835225462 2024-03-15T20:02:43.479912+00:00 19994330.279999971390 29000000.003999948502 27869999.880999919027 3961491.934000014793 60384.835236938 2024-03-15T20:02:44.471415+00:00 19994330.281000021845 28999999.997000098228 27870000.095000028610 3964255.002999960911 60384.835248597 2024-03-15T20:02:45.478790+00:00 19994330.276999950409 28999999.946999911219 27869999.942999958992 3963267.078000009060 60384.835260067 2024-03-15T20:02:46.469798+00:00 19994330.279999971390 29000000.047000050545 27870000.067000031471 3962281.976999998093 60384.835271726 2024-03-15T20:02:47.477173+00:00 19994330.274999979883 29000000.008000019938 27869999.996000051498 3956996.970000029076 60384.835283197 2024-03-15T20:02:48.468180+00:00 19994330.280000090599 29000000.022999998182 27869999.969999998808 3962854.007999957073 60384.835294856 2024-03-15T20:02:49.475555+00:00 19994330.278000000864 28999999.986999988556 27870000.081000000238 3959165.025000036228 60384.835306515 2024-03-15T20:02:50.482931+00:00 19994330.281000021845 28999999.996000051498 27870000.010999988765 3964822.990000010002 60384.835317985 2024-03-15T20:02:51.473938+00:00 19994330.278999920934 28999999.937999960035 27869999.925000008196 3959773.970999956131 60384.835329645 2024-03-15T20:02:52.481313+00:00 19994330.274999979883 29000000.083999991417 27870000.015999998897 3965226.064999998081 60384.835341121 2024-03-15T20:02:53.472816+00:00 19994330.279000040144 28999999.996999979019 27870000.054999981076 3965443.909000039101 60384.835352774 2024-03-15T20:02:54.479695+00:00 19994330.276999950409 28999999.978999968618 27869999.934000018984 3962428.032999991905 60384.835364250 2024-03-15T20:02:55.471198+00:00 19994330.282000061125 28999999.986000001431 27870000.011999990791 3962825.069000006188 60384.835375904 2024-03-15T20:02:56.478078+00:00 19994330.279999971390 28999999.977999988943 27869999.975000020117 3961902.907000004780 60384.835387379 2024-03-15T20:02:57.469581+00:00 19994330.277000069618 29000000.045000001788 27870000.042999979109 3964830.083999990951 60384.835399039 2024-03-15T20:02:58.476956+00:00 19994330.278000000864 29000000.002000000328 27870000.010999981314 3962036.026000022888 60384.835410509 2024-03-15T20:02:59.467963+00:00 19994330.276999950409 28999999.962999999523 27869999.957000020891 3957803.992999970913 60384.835422168 2024-03-15T20:03:00.475339+00:00 19994330.276999950409 29000000.009999990463 27869999.972999989986 3963214.962999999989 60384.835433822 2024-03-15T20:03:01.482217+00:00 19994330.280000090599 29000000.006000008434 27870000.004999998957 3963472.972000002861 60384.835445298 2024-03-15T20:03:02.473721+00:00 19994330.281000021845 28999999.984999980778 27870000.003000020981 3963367.947000027169 60384.835456952 2024-03-15T20:03:03.480600+00:00 19994330.278999920934 29000000.009999990463 27870000.078999999911 3960595.062999964226 60384.835468427 2024-03-15T20:03:04.472103+00:00 19994330.277000069618 29000000.017000019550 27869999.950999978930 3960225.874000012875 60384.835480081 2024-03-15T20:03:05.478982+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3962860.135999978054 60384.835491557 2024-03-15T20:03:06.470486+00:00 19994330.280999999493 28999999.968999978155 27869999.990000009537 3962510.964000045788 60384.835503216 2024-03-15T20:03:07.477861+00:00 19994330.272999998182 29000000.035000029951 27870000.051999930292 3965964.012000023853 60384.835514686 2024-03-15T20:03:08.468868+00:00 19994330.284000001848 29000000.017000019550 27869999.927000049502 3959954.041999936104 60384.835526345 2024-03-15T20:03:09.476243+00:00 19994330.278999999166 28999999.940000001341 27870000.011999960989 3960929.029000043869 60384.835537815 2024-03-15T20:03:10.467250+00:00 19994330.276999998838 29000000.026999950409 27870000.008000019938 3962674.893000007141 60384.835549475 2024-03-15T20:03:11.474625+00:00 19994330.277000010014 29000000.025000039488 27869999.981000069529 3962340.978999971878 60384.835561134 2024-03-15T20:03:12.482001+00:00 19994330.278999999166 28999999.984999950975 27870000.031999949366 3963644.011000037193 60384.835572604 2024-03-15T20:03:13.473008+00:00 19994330.278999980539 28999999.991999980062 27869999.996000051498 3959158.037999988068 60384.835584264 2024-03-15T20:03:14.480383+00:00 19994330.281000021845 29000000.022000070661 27869999.988999959081 3965029.052999972831 60384.835595733 2024-03-15T20:03:15.471390+00:00 19994330.275999989361 29000000.026999950409 27870000.008999940008 3959028.003000020981 60384.835607393 2024-03-15T20:03:16.478766+00:00 19994330.280000001192 28999999.944000009447 27870000.012000080198 3957318.960999966133 60384.835618863 2024-03-15T20:03:17.469773+00:00 19994330.275999989361 29000000.008000019938 27869999.952999949455 3956422.975000023842 60384.835630523 2024-03-15T20:03:18.477148+00:00 19994330.277000010014 29000000.000000000000 27870000.046000000089 3961658.100000023842 60384.835641998 2024-03-15T20:03:19.468651+00:00 19994330.281000021845 28999999.998000029474 27869999.981999989599 3959221.905999898911 60384.835653652 2024-03-15T20:03:20.475530+00:00 19994330.279999971390 28999999.985999941826 27869999.998000029474 3959703.026000022888 60384.835665312 2024-03-15T20:03:21.482906+00:00 19994330.277000010014 28999999.996000051498 27869999.988999959081 3963055.083000063896 60384.835676781 2024-03-15T20:03:22.473913+00:00 19994330.277000010014 29000000.036999940872 27870000.039999961853 3957178.957000017166 60384.835688441 2024-03-15T20:03:23.481288+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3966073.939000010025 60384.835699911 2024-03-15T20:03:24.472295+00:00 19994330.278000000864 28999999.981000069529 27869999.965000029653 3963852.101999998093 60384.835711570 2024-03-15T20:03:25.479670+00:00 19994330.277000010014 29000000.026999950409 27870000.031000021845 3956376.862999916077 60384.835723046 2024-03-15T20:03:26.471172+00:00 19994330.280000030994 28999999.968000050634 27870000.024999998510 3961988.088000059128 60384.835734700 2024-03-15T20:03:27.478053+00:00 19994330.278999980539 29000000.003999948502 27869999.903000000864 3959099.908999919891 60384.835746176 2024-03-15T20:03:28.469556+00:00 19994330.278999980539 29000000.006000038236 27870000.032999999821 3960416.072000027169 60384.835757835 2024-03-15T20:03:29.476931+00:00 19994330.278000000864 28999999.996999979019 27870000.031999990344 3963399.965000032913 60384.835769305 2024-03-15T20:03:30.467938+00:00 19994330.278000000864 28999999.993999961764 27870000.043000001460 3960034.072999954224 60384.835780964 2024-03-15T20:03:31.475313+00:00 19994330.278999980539 29000000.044000029564 27869999.985000010580 3961120.883000016212 60384.835792618 2024-03-15T20:03:32.482193+00:00 19994330.280000030994 28999999.960999999195 27869999.921999990940 3958877.067999958992 60384.835804094 2024-03-15T20:03:33.473696+00:00 19994330.279000040144 29000000.006000000983 27870000.041000008583 3962740.925000071991 60384.835815747 2024-03-15T20:03:34.480575+00:00 19994330.278000000864 28999999.971000000834 27870000.005999978632 3955192.097999929916 60384.835827223 2024-03-15T20:03:35.472078+00:00 19994330.278000000864 29000000.048000011593 27869999.982000019401 3964879.965000032913 60384.835838883 2024-03-15T20:03:36.479453+00:00 19994330.273999929428 28999999.967000011355 27870000.037000000477 3960896.989000082016 60384.835850352 2024-03-15T20:03:37.470461+00:00 19994330.281000021845 29000000.039999991655 27870000.032999988645 3958657.968999981880 60384.835862012 2024-03-15T20:03:38.477836+00:00 19994330.281000021845 28999999.984000001103 27869999.925000008196 3960380.066999911796 60384.835873482 2024-03-15T20:03:39.468843+00:00 19994330.279999971390 28999999.995000001043 27869999.963999990374 3960805.939000010025 60384.835885142 2024-03-15T20:03:40.476218+00:00 19994330.274999979883 28999999.959999978542 27870000.068000018597 3962429.027999997139 60384.835896617 2024-03-15T20:03:41.467721+00:00 19994330.281000021845 29000000.018999990076 27869999.987999979407 3962335.057000041008 60384.835908271 2024-03-15T20:03:42.474600+00:00 19994330.274999979883 28999999.973000049591 27869999.975000020117 3962358.891000031959 60384.835919930 2024-03-15T20:03:43.481976+00:00 19994330.277000069618 29000000.028000000864 27870000.063999950886 3960870.101999998093 60384.835931400 2024-03-15T20:03:44.472983+00:00 19994330.281999949366 29000000.000000000000 27869999.992000039667 3960511.009999989998 60384.835943060 2024-03-15T20:03:45.480358+00:00 19994330.281000021845 29000000.000999990851 27869999.945999979973 3960324.942000031006 60384.835954535 2024-03-15T20:03:46.471862+00:00 19994330.277000069618 29000000.011999960989 27870000.060000058264 3957754.954999924172 60384.835966189 2024-03-15T20:03:47.478741+00:00 19994330.275999899954 28999999.999000009149 27869999.995999928564 3958868.047000051010 60384.835977665 2024-03-15T20:03:48.470244+00:00 19994330.280000090599 28999999.991000000387 27869999.965999960899 3957451.072000027169 60384.835989319 2024-03-15T20:03:49.477123+00:00 19994330.279999971390 28999999.992999970913 27869999.996000051498 3961650.984999895096 60384.836000795 2024-03-15T20:03:50.468626+00:00 19994330.276000019163 29000000.040000081062 27869999.991999980062 3962424.002000092994 60384.836012454 2024-03-15T20:03:51.476001+00:00 19994330.281000021845 28999999.963999990374 27869999.996999979019 3963110.893000007141 60384.836023924 2024-03-15T20:03:52.467008+00:00 19994330.278999920934 29000000.003999948502 27869999.963000059128 3967428.178999900818 60384.836035583 2024-03-15T20:03:53.474383+00:00 19994330.276000019163 29000000.011000040919 27870000.056999921799 3962887.932000041008 60384.836047237 2024-03-15T20:03:54.481263+00:00 19994330.279999971390 28999999.975000020117 27869999.950000051409 3959118.901999949943 60384.836058713 2024-03-15T20:03:55.472766+00:00 19994330.277000069618 29000000.021999958903 27870000.036000009626 3959078.105000019073 60384.836070366 2024-03-15T20:03:56.479645+00:00 19994330.279999971390 28999999.980000019073 27870000.024000048637 3964756.914000033867 60384.836081842 2024-03-15T20:03:57.471149+00:00 19994330.278999920934 29000000.011999960989 27869999.982999920845 3965136.014000058174 60384.836093496 2024-03-15T20:03:58.478028+00:00 19994330.279000040144 28999999.968999978155 27870000.047000050545 3958679.026999949943 60384.836104971 2024-03-15T20:03:59.469531+00:00 19994330.278000000864 29000000.035000089556 27869999.983999971300 3960359.996000051033 60384.836116631 2024-03-15T20:04:00.476906+00:00 19994330.276000000536 28999999.985000010580 27869999.929999951273 3962164.048999906052 60384.836128101 2024-03-15T20:04:01.467913+00:00 19994330.278000000864 29000000.016999959946 27869999.996000051498 3961868.902999997139 60384.836139760 2024-03-15T20:04:02.475289+00:00 19994330.281000010669 29000000.003000020981 27870000.083000060171 3962181.116999983788 60384.836151230 2024-03-15T20:04:03.466296+00:00 19994330.280999988317 29000000.001999970526 27869999.953999999911 3964225.028000115883 60384.836162890 2024-03-15T20:04:04.473671+00:00 19994330.278000008315 28999999.980999950320 27870000.003999948502 3966007.872999907006 60384.836174549 2024-03-15T20:04:05.481046+00:00 19994330.273999989033 29000000.090000029653 27870000.037000000477 3959723.062000035774 60384.836186019 2024-03-15T20:04:06.472053+00:00 19994330.279000010341 28999999.909999970347 27869999.969000000507 3960640.914999961853 60384.836197673 2024-03-15T20:04:07.478933+00:00 19994330.280000001192 29000000.018000010401 27869999.947999998927 3961889.018000007141 60384.836209149 2024-03-15T20:04:08.470436+00:00 19994330.278000000864 29000000.014999989420 27870000.096999999136 3964630.994000076782 60384.836220808 2024-03-15T20:04:09.477811+00:00 19994330.278999980539 29000000.017000000924 27869999.977999988943 3962842.003999948967 60384.836232278 2024-03-15T20:04:10.468818+00:00 19994330.281000021845 28999999.942000001669 27869999.976000010967 3959648.027999997139 60384.836243937 2024-03-15T20:04:11.476193+00:00 19994330.274999979883 29000000.033999990672 27870000.009999990463 3961773.049000024796 60384.836255407 2024-03-15T20:04:12.467201+00:00 19994330.280999988317 28999999.980999991298 27870000.037000000477 3956452.976999998093 60384.836267067 2024-03-15T20:04:13.474576+00:00 19994330.274000048637 29000000.006000008434 27869999.990000009537 3962682.942000031006 60384.836278721 2024-03-15T20:04:14.481455+00:00 19994330.282999988645 29000000.004000011832 27869999.998000029474 3967516.036999940872 60384.836290197 2024-03-15T20:04:15.472958+00:00 19994330.279999971390 28999999.984999980778 27870000.015999969095 3958544.976999998093 60384.836301850 2024-03-15T20:04:16.479837+00:00 19994330.277000010014 28999999.991000000387 27869999.967000011355 3957943.044999957085 60384.836313326 2024-03-15T20:04:17.471341+00:00 19994330.276000019163 29000000.034000039101 27869999.982999980450 3954268.967000008095 60384.836324980 2024-03-15T20:04:18.478220+00:00 19994330.278999980539 28999999.954999979585 27869999.997000038624 3959448.970000029076 60384.836336455 2024-03-15T20:04:19.469723+00:00 19994330.277000010014 29000000.032999988645 27869999.981999989599 3960005.976999998093 60384.836348109 2024-03-15T20:04:20.476602+00:00 19994330.279999971390 29000000.013000011444 27870000.009999990463 3964043.069000006188 60384.836359585 2024-03-15T20:04:21.468105+00:00 19994330.282999988645 29000000.024999979883 27869999.978999968618 3963580.024999976158 60384.836371238 2024-03-15T20:04:22.474985+00:00 19994330.275000039488 28999999.975000020117 27870000.025000039488 3954481.877000092994 60384.836382714 2024-03-15T20:04:23.466488+00:00 19994330.278999980539 28999999.965999960899 27870000.008999999613 3958109.019999980927 60384.836394368 2024-03-15T20:04:24.473367+00:00 19994330.276000019163 29000000.016000028700 27869999.965999960899 3958503.015999913216 60384.836406027 2024-03-15T20:04:25.480742+00:00 19994330.278999980539 29000000.004999998957 27870000.096000079066 3962931.004000068177 60384.836417503 2024-03-15T20:04:26.472245+00:00 19994330.277999941260 29000000.018999990076 27869999.940999981016 3960837.054000020027 60384.836429156 2024-03-15T20:04:27.479124+00:00 19994330.279000040144 28999999.983999971300 27870000.031000021845 3964106.930999993812 60384.836440632 2024-03-15T20:04:28.470628+00:00 19994330.284000039101 28999999.971999999136 27869999.919999960810 3964210.092000008095 60384.836452286 2024-03-15T20:04:29.477507+00:00 19994330.274999979883 29000000.019000049680 27870000.069000009447 3962254.940999985207 60384.836463762 2024-03-15T20:04:30.469010+00:00 19994330.276999950409 29000000.022999998182 27869999.965000029653 3963945.003000020981 60384.836475415 2024-03-15T20:04:31.475889+00:00 19994330.279000040144 28999999.975999951363 27869999.966999888420 3961217.076999903191 60384.836486891 2024-03-15T20:04:32.467393+00:00 19994330.279000040144 29000000.029000040144 27870000.059000018984 3962436.913000106812 60384.836498545 2024-03-15T20:04:33.474271+00:00 19994330.278999920934 28999999.988000039011 27869999.961000081152 3953506.056999921799 60384.836510204 2024-03-15T20:04:34.481647+00:00 19994330.282999988645 28999999.979999899864 27870000.025999899954 3958292.967000008095 60384.836521680 2024-03-15T20:04:35.473150+00:00 19994330.275000099093 29000000.004000071436 27870000.009000059217 3956669.008000016212 60384.836533334 2024-03-15T20:04:36.480029+00:00 19994330.274999979883 29000000.016000028700 27870000.011000040919 3960864.019000052940 60384.836544809 2024-03-15T20:04:37.471532+00:00 19994330.279999971390 28999999.983999971300 27869999.967000011355 3962247.024999976158 60384.836556463 2024-03-15T20:04:38.478412+00:00 19994330.276999950409 29000000.031999949366 27870000.004999998957 3959191.919000030030 60384.836567939 2024-03-15T20:04:39.469915+00:00 19994330.281000021845 29000000.004000071436 27870000.010999921709 3959263.063999890815 60384.836579598 2024-03-15T20:04:40.477290+00:00 19994330.282000061125 28999999.990000009537 27870000.009999990463 3958626.953000069130 60384.836591068 2024-03-15T20:04:41.468297+00:00 19994330.273999929428 28999999.985999941826 27869999.979000091553 3965824.995999931823 60384.836602728 2024-03-15T20:04:42.475672+00:00 19994330.279000040144 29000000.013000011444 27870000.013000011444 3963948.101999998093 60384.836614198 2024-03-15T20:04:43.466680+00:00 19994330.279000040144 28999999.983000040054 27869999.995000001043 3958698.004000068177 60384.836625857 2024-03-15T20:04:44.474055+00:00 19994330.278000000864 28999999.983999971300 27869999.997999999672 3969385.962000011932 60384.836637517 2024-03-15T20:04:45.481430+00:00 19994330.278000000864 29000000.016000028700 27869999.966000009328 3960832.907999991905 60384.836648992 2024-03-15T20:04:46.472933+00:00 19994330.282999988645 28999999.980999998748 27870000.025999989361 3959062.008000016212 60384.836660646 2024-03-15T20:04:47.479812+00:00 19994330.275999899954 29000000.008000001311 27870000.017000000924 3964359.075999975204 60384.836672122 2024-03-15T20:04:48.471316+00:00 19994330.278000120074 28999999.993999999017 27869999.953000009060 3960810.967000008095 60384.836683775 2024-03-15T20:04:49.478195+00:00 19994330.273999929428 29000000.003000009805 27870000.018999990076 3961723.919999957085 60384.836695251 2024-03-15T20:04:50.469698+00:00 19994330.282000061125 29000000.053999990225 27870000.055999990553 3960327.017000079155 60384.836706910 2024-03-15T20:04:51.477073+00:00 19994330.276999950409 28999999.937000010163 27869999.948000010103 3959965.155999898911 60384.836718380 2024-03-15T20:04:52.468080+00:00 19994330.281999949366 29000000.043999999762 27869999.967999961227 3961438.797000051010 60384.836730040 2024-03-15T20:04:53.475456+00:00 19994330.280000001192 28999999.993999991566 27870000.115000009537 3961517.141999959946 60384.836741510 2024-03-15T20:04:54.466463+00:00 19994330.274000000209 28999999.942999988794 27869999.934999998659 3960935.949000000954 60384.836753170 2024-03-15T20:04:55.473838+00:00 19994330.278999999166 29000000.018000010401 27869999.996999979019 3964049.905000091065 60384.836764823 2024-03-15T20:04:56.480716+00:00 19994330.278999999166 29000000.018000010401 27870000.013000011444 3960693.152999997139 60384.836776299 2024-03-15T20:04:57.472220+00:00 19994330.280000001192 29000000.010999981314 27869999.952000018209 3962618.063999890815 60384.836787958 2024-03-15T20:04:58.479596+00:00 19994330.280000001192 29000000.021000031382 27870000.045000020415 3959664.834000111092 60384.836799428 2024-03-15T20:04:59.470603+00:00 19994330.275999989361 28999999.994000021368 27869999.967999991030 3961815.088999987114 60384.836811088 2024-03-15T20:05:00.477978+00:00 19994330.280000001192 28999999.967999991030 27870000.047999981791 3960007.979999899864 60384.836822563 2024-03-15T20:05:01.469482+00:00 19994330.275999989361 29000000.033999979496 27869999.968000050634 3964259.974000095855 60384.836834217 2024-03-15T20:05:02.476360+00:00 19994330.280000001192 28999999.961000028998 27869999.993999961764 3961054.038999915123 60384.836845687 2024-03-15T20:05:03.467368+00:00 19994330.278000030667 28999999.989999949932 27869999.965000029653 3957991.048000096809 60384.836857347 2024-03-15T20:05:04.474743+00:00 19994330.281999979168 29000000.054000020027 27869999.978999968618 3959279.983999968041 60384.836868817 2024-03-15T20:05:05.465750+00:00 19994330.278000000864 28999999.981000069529 27870000.037999991328 3961603.011000037193 60384.836880476 2024-03-15T20:05:06.473125+00:00 19994330.275000039488 28999999.960999969393 27870000.016000028700 3962721.003999948967 60384.836892135 2024-03-15T20:05:07.480500+00:00 19994330.278999980539 29000000.032999988645 27869999.982999920845 3960710.889999986161 60384.836903611 2024-03-15T20:05:08.472004+00:00 19994330.278999980539 29000000.011000040919 27870000.034000039101 3961649.008000016212 60384.836915265 2024-03-15T20:05:09.478882+00:00 19994330.277000010014 28999999.967999938875 27869999.993999961764 3957087.083999990951 60384.836926741 2024-03-15T20:05:10.470386+00:00 19994330.282999988645 29000000.001000050455 27870000.025000099093 3964440.029000043869 60384.836938394 2024-03-15T20:05:11.477265+00:00 19994330.277000010014 29000000.046999931335 27869999.947999950498 3961897.962999939919 60384.836949870 2024-03-15T20:05:12.468768+00:00 19994330.276000019163 28999999.977000001818 27870000.021999958903 3958826.927000045776 60384.836961524 2024-03-15T20:05:13.475647+00:00 19994330.276999950409 28999999.961000081152 27869999.986000061035 3958501.120999931823 60384.836972999 2024-03-15T20:05:14.467151+00:00 19994330.280000030994 29000000.005999919027 27870000.006999969482 3960764.864000082016 60384.836984659 2024-03-15T20:05:15.474526+00:00 19994330.281000021845 29000000.042000059038 27869999.998000029474 3958871.024999976158 60384.836996129 2024-03-15T20:05:16.465533+00:00 19994330.278999980539 28999999.965999960899 27869999.967000011355 3960034.029999970924 60384.837007788 2024-03-15T20:05:17.472908+00:00 19994330.278999980539 29000000.022000070661 27870000.016999959946 3961494.988000034820 60384.837019442 2024-03-15T20:05:18.479787+00:00 19994330.280000030994 28999999.991999980062 27870000.060999989510 3961526.975000023842 60384.837030918 2024-03-15T20:05:19.471290+00:00 19994330.273999929428 28999999.967000011355 27869999.983000040054 3960385.992999910843 60384.837042572 2024-03-15T20:05:20.478170+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3958598.132000089157 60384.837054047 2024-03-15T20:05:21.469673+00:00 19994330.280000090599 29000000.037999991328 27869999.995000001043 3964282.853999971878 60384.837065706 2024-03-15T20:05:22.477048+00:00 19994330.280999898911 28999999.967000011355 27870000.015000000596 3959782.079999924172 60384.837077177 2024-03-15T20:05:23.468055+00:00 19994330.278000120074 29000000.024000000209 27869999.980999998748 3959085.969000101089 60384.837088836 2024-03-15T20:05:24.475431+00:00 19994330.278000000864 28999999.975999999791 27870000.032000008970 3958031.936000000220 60384.837100306 2024-03-15T20:05:25.466437+00:00 19994330.276999950409 29000000.015000000596 27869999.978000000119 3958477.017999999225 60384.837111965 2024-03-15T20:05:26.473813+00:00 19994330.276000019163 28999999.984999999404 27870000.006000008434 3960354.140000001062 60384.837123619 2024-03-15T20:05:27.480692+00:00 19994330.278999920934 28999999.993999991566 27870000.031999979168 3960308.866999999154 60384.837135095 2024-03-15T20:05:28.472195+00:00 19994330.278000000864 29000000.034000009298 27869999.985000010580 3962005.998000002932 60384.837146749 2024-03-15T20:05:29.479075+00:00 19994330.281000021845 28999999.991000000387 27870000.004999998957 3959615.007999998052 60384.837158225 2024-03-15T20:05:30.470578+00:00 19994330.279000040144 28999999.984000001103 27869999.971000019461 3961372.003000001889 60384.837169884 2024-03-15T20:05:31.477953+00:00 19994330.276000019163 29000000.016999989748 27869999.932999968529 3962227.054999995977 60384.837181354 2024-03-15T20:05:32.468960+00:00 19994330.278000000864 28999999.998000029474 27870000.092000011355 3960548.967000000179 60384.837193013 2024-03-15T20:05:33.476335+00:00 19994330.281000021845 28999999.995000001043 27869999.977999988943 3958687.061999998987 60384.837204483 2024-03-15T20:05:34.467343+00:00 19994330.278999920934 28999999.999000009149 27869999.984000030905 3961017.933000005782 60384.837216143 2024-03-15T20:05:35.474718+00:00 19994330.279000040144 28999999.941999968141 27869999.976000010967 3962428.085000000894 60384.837227613 2024-03-15T20:05:36.465725+00:00 19994330.278000000864 29000000.049000021070 27870000.025999959558 3962134.853000000119 60384.837239272 2024-03-15T20:05:37.473100+00:00 19994330.278000000864 29000000.043999969959 27869999.967999991030 3957824.138999999035 60384.837250926 2024-03-15T20:05:38.479979+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3961041.914999999106 60384.837262401 2024-03-15T20:05:39.471483+00:00 19994330.279000040144 28999999.999000009149 27870000.022999998182 3958983.950999998022 60384.837274055 2024-03-15T20:05:40.478362+00:00 19994330.279999971390 29000000.014000058174 27870000.069000009447 3956734.029000007082 60384.837285531 2024-03-15T20:05:41.469865+00:00 19994330.279999971390 28999999.977000001818 27869999.889000058174 3959948.091999993194 60384.837297190 2024-03-15T20:05:42.477240+00:00 19994330.279000040144 29000000.003999948502 27870000.000999931246 3959763.031000003219 60384.837308660 2024-03-15T20:05:43.468247+00:00 19994330.276000019163 28999999.983999971300 27870000.035000089556 3958309.960999995004 60384.837320320 2024-03-15T20:05:44.475623+00:00 19994330.276999950409 29000000.004000071436 27870000.050999999046 3961536.980000004172 60384.837331790 2024-03-15T20:05:45.466630+00:00 19994330.277000069618 29000000.002999901772 27869999.937999960035 3958710.995999991894 60384.837343449 2024-03-15T20:05:46.474005+00:00 19994330.281999949366 29000000.016000028700 27870000.016999959946 3961748.068000004161 60384.837354925 2024-03-15T20:05:47.465508+00:00 19994330.280999999493 29000000.001999970526 27869999.960999969393 3960602.851999998093 60384.837366579 2024-03-15T20:05:48.472387+00:00 19994330.276000000536 28999999.985000010580 27870000.062000039965 3963863.026000007987 60384.837378238 2024-03-15T20:05:49.479762+00:00 19994330.276999998838 28999999.985000010580 27869999.922000050545 3958791.967999995220 60384.837389714 2024-03-15T20:05:50.471266+00:00 19994330.280000001192 29000000.040000081062 27869999.998999949545 3956485.040000007022 60384.837401367 2024-03-15T20:05:51.478145+00:00 19994330.278000000864 28999999.942999958992 27869999.991000059992 3961695.016999990214 60384.837412837 2024-03-15T20:05:52.469152+00:00 19994330.280000001192 29000000.039000030607 27870000.090999960899 3963143.962999999989 60384.837424497 2024-03-15T20:05:53.476527+00:00 19994330.277000010014 28999999.972999930382 27869999.953999999911 3963991.021000013221 60384.837435967 2024-03-15T20:05:54.467534+00:00 19994330.281999979168 28999999.993000030518 27869999.991000059992 3961440.995999991894 60384.837447627 2024-03-15T20:05:55.474910+00:00 19994330.274000018835 29000000.031999949366 27870000.035999890417 3958161.047000005841 60384.837459102 2024-03-15T20:05:56.466413+00:00 19994330.278999980539 29000000.011000040919 27869999.975000020117 3957473.979999988806 60384.837470756 2024-03-15T20:05:57.473292+00:00 19994330.278000000864 28999999.980000019073 27870000.039000030607 3957199.937000005972 60384.837482232 2024-03-15T20:05:58.464795+00:00 19994330.283000018448 28999999.983999971300 27870000.021000031382 3956771.085999995004 60384.837493891 2024-03-15T20:05:59.472170+00:00 19994330.278000000864 29000000.037999991328 27869999.901999950409 3962310.900999993086 60384.837505545 2024-03-15T20:06:00.479050+00:00 19994330.275999959558 28999999.958000000566 27870000.089999999851 3962054.107000023127 60384.837517020 2024-03-15T20:06:01.470553+00:00 19994330.279000040144 29000000.041999999434 27869999.965999998152 3961665.035999984015 60384.837528674 2024-03-15T20:06:02.477432+00:00 19994330.278000000864 28999999.999000001699 27870000.076000008732 3961123.902000010014 60384.837540150 2024-03-15T20:06:03.468935+00:00 19994330.273999989033 28999999.997000008821 27869999.922999989241 3958264.055999993812 60384.837551803 2024-03-15T20:06:04.475814+00:00 19994330.282999988645 28999999.986999999732 27869999.985000010580 3956021.978000015020 60384.837563279 2024-03-15T20:06:05.467318+00:00 19994330.283999979496 29000000.021000001580 27869999.977999988943 3960116.979999988806 60384.837574938 2024-03-15T20:06:06.474693+00:00 19994330.272999998182 28999999.978999998420 27870000.050000008196 3962316.946000009775 60384.837586408 2024-03-15T20:06:07.465700+00:00 19994330.281000021845 29000000.000999990851 27870000.011000011116 3960103.147999972105 60384.837598068 2024-03-15T20:06:08.473075+00:00 19994330.272999998182 28999999.976000010967 27869999.958999991417 3960492.999000012875 60384.837609722 2024-03-15T20:06:09.479955+00:00 19994330.281000021845 29000000.005999978632 27870000.019000019878 3964409.067999988794 60384.837621198 2024-03-15T20:06:10.471458+00:00 19994330.279999971390 29000000.002000030130 27869999.940999981016 3957645.866000025999 60384.837632851 2024-03-15T20:06:11.478337+00:00 19994330.280000030994 29000000.020999971777 27870000.057999968529 3957257.000999987125 60384.837644327 2024-03-15T20:06:12.469840+00:00 19994330.274999979883 29000000.004000011832 27870000.012000020593 3962544.029000014067 60384.837655986 2024-03-15T20:06:13.477214+00:00 19994330.279000040144 28999999.991999980062 27869999.957000020891 3961570.953999996185 60384.837667456 2024-03-15T20:06:14.468223+00:00 19994330.276999950409 28999999.969000041485 27869999.975999951363 3961593.997999995947 60384.837679116 2024-03-15T20:06:15.475598+00:00 19994330.278000000864 29000000.048999968916 27870000.045000020415 3965013.051999986172 60384.837690586 2024-03-15T20:06:16.466605+00:00 19994330.282999988645 28999999.977999988943 27869999.979000028223 3961191.865000010002 60384.837702245 2024-03-15T20:06:17.473979+00:00 19994330.277000069618 29000000.020000040531 27870000.070999979973 3962815.065999985207 60384.837713721 2024-03-15T20:06:18.465483+00:00 19994330.278999920934 28999999.952000018209 27869999.908999979496 3959410.995000004768 60384.837725375 2024-03-15T20:06:19.472363+00:00 19994330.277000069618 29000000.020999908447 27870000.009000059217 3962110.043000013102 60384.837737034 2024-03-15T20:06:20.479737+00:00 19994330.278000000864 28999999.996000051498 27870000.028000000864 3961580.960999995004 60384.837748504 2024-03-15T20:06:21.470745+00:00 19994330.279999971390 28999999.973999980837 27869999.967000011355 3961723.032000004780 60384.837760163 2024-03-15T20:06:22.478120+00:00 19994330.279000040144 29000000.075999978930 27870000.077999949455 3966020.995999991894 60384.837771634 2024-03-15T20:06:23.469127+00:00 19994330.278999920934 28999999.973000049591 27869999.950999978930 3965555.939000010025 60384.837783293 2024-03-15T20:06:24.476503+00:00 19994330.279999971390 28999999.975999951363 27870000.019999980927 3962356.084999979008 60384.837794763 2024-03-15T20:06:25.467510+00:00 19994330.274000048637 29000000.021000031382 27869999.966000080109 3961483.979000002146 60384.837806422 2024-03-15T20:06:26.474885+00:00 19994330.276000019163 28999999.998000029474 27870000.022999998182 3964199.934000014793 60384.837817892 2024-03-15T20:06:27.465892+00:00 19994330.281999949366 28999999.983999971300 27869999.939000010490 3957182.097000002861 60384.837829552 2024-03-15T20:06:28.473267+00:00 19994330.281000021845 28999999.963000059128 27870000.036999940872 3957803.967000008095 60384.837841027 2024-03-15T20:06:29.464770+00:00 19994330.278000000864 29000000.032999988645 27870000.052000049502 3961820.020999997854 60384.837852681 2024-03-15T20:06:30.471649+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3961780.004999995232 60384.837864340 2024-03-15T20:06:31.479024+00:00 19994330.276000019163 29000000.000999931246 27869999.957999940962 3961490.964999973774 60384.837875810 2024-03-15T20:06:32.470031+00:00 19994330.279999971390 28999999.983000040054 27870000.070000048727 3959671.068000019062 60384.837887470 2024-03-15T20:06:33.477407+00:00 19994330.276999950409 29000000.019999980927 27870000.014999989420 3957735.012000023853 60384.837898940 2024-03-15T20:06:34.468414+00:00 19994330.279999971390 28999999.963999990374 27869999.937000039965 3964207.898999989033 60384.837910600 2024-03-15T20:06:35.475789+00:00 19994330.281000021845 29000000.046000000089 27870000.035999890417 3957923.981999992859 60384.837922075 2024-03-15T20:06:36.467292+00:00 19994330.277000069618 28999999.940999981016 27869999.966000080109 3963585.047999978065 60384.837933729 2024-03-15T20:06:37.474172+00:00 19994330.276000019163 29000000.028000000864 27869999.986999988556 3962299.023999989033 60384.837945205 2024-03-15T20:06:38.465675+00:00 19994330.279999971390 28999999.980000000447 27869999.988999959081 3962851.059000014793 60384.837956858 2024-03-15T20:06:39.472555+00:00 19994330.274999979883 29000000.059999998659 27869999.964000001550 3959571.895000040997 60384.837968334 2024-03-15T20:06:40.464057+00:00 19994330.281000021845 28999999.984999999404 27870000.017000000924 3956320.021999955177 60384.837979988 2024-03-15T20:06:41.470936+00:00 19994330.283999990672 29000000.018000010401 27870000.091999989003 3960740.986000000965 60384.837991647 2024-03-15T20:06:42.478312+00:00 19994330.272999998182 28999999.984000001103 27869999.936000000685 3961025.952000021935 60384.838003123 2024-03-15T20:06:43.469815+00:00 19994330.278000000864 28999999.964999999851 27870000.047999989241 3957289.987999976147 60384.838014777 2024-03-15T20:06:44.476694+00:00 19994330.278999999166 29000000.037000000477 27869999.988000009209 3962162.145000040997 60384.838026252 2024-03-15T20:06:45.468197+00:00 19994330.278000008315 28999999.956999991089 27870000.028000000864 3964058.884999989998 60384.838037906 2024-03-15T20:06:46.475077+00:00 19994330.278000000864 29000000.044000029564 27869999.921999990940 3957519.987999976147 60384.838049382 2024-03-15T20:06:47.466580+00:00 19994330.280999988317 29000000.001999970526 27870000.091000020504 3961531.055999993812 60384.838061041 2024-03-15T20:06:48.473955+00:00 19994330.277000010014 28999999.998000029474 27869999.953999999911 3957348.022000014782 60384.838072511 2024-03-15T20:06:49.464962+00:00 19994330.278999980539 28999999.966999951750 27869999.994000021368 3959797.009000002872 60384.838084171 2024-03-15T20:06:50.472338+00:00 19994330.280000001192 29000000.021000031382 27870000.005999978632 3964926.986000000965 60384.838095824 2024-03-15T20:06:51.479216+00:00 19994330.274000018835 29000000.033999979496 27870000.012000020593 3957353.004000008106 60384.838107300 2024-03-15T20:06:52.470720+00:00 19994330.282999988645 28999999.933000031859 27869999.983999971300 3961341.016999959946 60384.838118954 2024-03-15T20:06:53.477599+00:00 19994330.279999971390 29000000.020999971777 27869999.980000019073 3959918.934000014793 60384.838130429 2024-03-15T20:06:54.469102+00:00 19994330.279000040144 29000000.022000070661 27870000.004999998957 3957791.073000013828 60384.838142089 2024-03-15T20:06:55.476478+00:00 19994330.277000010014 28999999.968999978155 27869999.996999979019 3959125.931999980938 60384.838153559 2024-03-15T20:06:56.467485+00:00 19994330.275999959558 29000000.018999930471 27870000.003000020981 3957111.979000031948 60384.838165218 2024-03-15T20:06:57.474860+00:00 19994330.280000030994 28999999.983000040054 27870000.013000011444 3955020.076999961864 60384.838176688 2024-03-15T20:06:58.465867+00:00 19994330.275999959558 29000000.031999949366 27870000.028000000864 3961183.934000014793 60384.838188348 2024-03-15T20:06:59.473242+00:00 19994330.282000008970 28999999.977000001818 27870000.047999981791 3965251.069999992847 60384.838199818 2024-03-15T20:07:00.464249+00:00 19994330.280000030994 29000000.022000070661 27869999.893000010401 3957547.986000000965 60384.838211477 2024-03-15T20:07:01.471624+00:00 19994330.274999979883 29000000.013999938965 27870000.029000040144 3961616.017000020016 60384.838223136 2024-03-15T20:07:02.479000+00:00 19994330.278999980539 29000000.014999989420 27870000.016999959946 3961707.962999999989 60384.838234607 2024-03-15T20:07:03.470007+00:00 19994330.279000040144 28999999.975000020117 27870000.041999939829 3960128.000999987125 60384.838246266 2024-03-15T20:07:04.477382+00:00 19994330.278999980539 28999999.980000019073 27869999.927000049502 3964416.046000003815 60384.838257736 2024-03-15T20:07:05.468390+00:00 19994330.278000000864 29000000.041000008583 27870000.036000009626 3959351.000000000000 60384.838269395 2024-03-15T20:07:06.475765+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3956836.898999989033 60384.838280865 2024-03-15T20:07:07.466772+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3960307.125999987125 60384.838292525 2024-03-15T20:07:08.474147+00:00 19994330.274999979883 28999999.988000039011 27869999.995000001043 3959596.877000033855 60384.838304000 2024-03-15T20:07:09.465649+00:00 19994330.280000090599 29000000.008999940008 27870000.006999969482 3958968.149999976158 60384.838315655 2024-03-15T20:07:10.472529+00:00 19994330.281999949366 28999999.996999979019 27869999.973999980837 3957891.849000037182 60384.838327130 2024-03-15T20:07:11.464033+00:00 19994330.274999979883 28999999.963999990374 27869999.945000048727 3961930.995000004768 60384.838338790 2024-03-15T20:07:12.471408+00:00 19994330.278000000864 29000000.012000080198 27870000.074000000954 3958593.019999980927 60384.838350443 2024-03-15T20:07:13.478287+00:00 19994330.281000021845 29000000.051999930292 27869999.980000019073 3961042.083999990951 60384.838361913 2024-03-15T20:07:14.469294+00:00 19994330.278000000864 28999999.965999998152 27870000.036000009626 3960185.922999978065 60384.838373573 2024-03-15T20:07:15.476669+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3958625.027999997139 60384.838385043 2024-03-15T20:07:16.467677+00:00 19994330.277000069618 29000000.016999989748 27869999.936999920756 3956799.925000011921 60384.838396702 2024-03-15T20:07:17.475052+00:00 19994330.282999988645 28999999.961000010371 27869999.993000000715 3956073.064999998081 60384.838408178 2024-03-15T20:07:18.466555+00:00 19994330.276999950409 29000000.028000000864 27870000.013999998569 3955095.905000030994 60384.838419831 2024-03-15T20:07:19.473434+00:00 19994330.277000069618 29000000.025000009686 27869999.975000001490 3958905.064000010025 60384.838431307 2024-03-15T20:07:20.464937+00:00 19994330.280999898911 28999999.975999981165 27870000.006000000983 3956989.062999964226 60384.838442961 2024-03-15T20:07:21.471816+00:00 19994330.277000069618 28999999.989000018686 27870000.022000011057 3956501.970000029076 60384.838454437 2024-03-15T20:07:22.463320+00:00 19994330.274999979883 29000000.029000010341 27869999.982999980450 3959612.949000000954 60384.838466090 2024-03-15T20:07:23.470199+00:00 19994330.279999971390 28999999.995999988168 27870000.034000009298 3963217.058999956120 60384.838477750 2024-03-15T20:07:24.477574+00:00 19994330.280000090599 28999999.991999980062 27870000.006999999285 3963035.981000006199 60384.838489220 2024-03-15T20:07:25.468581+00:00 19994330.278999920934 28999999.992999970913 27869999.932999998331 3959887.996000051033 60384.838500879 2024-03-15T20:07:26.475957+00:00 19994330.277000069618 29000000.013999998569 27870000.103999998420 3960748.023999989033 60384.838512355 2024-03-15T20:07:27.467460+00:00 19994330.275999899954 28999999.996000051498 27869999.939000010490 3962819.055999993812 60384.838524009 2024-03-15T20:07:28.474339+00:00 19994330.280000090599 29000000.021999958903 27869999.992999970913 3958255.874000012875 60384.838535484 2024-03-15T20:07:29.465842+00:00 19994330.278000000864 28999999.966000020504 27870000.012000020593 3960467.149999976158 60384.838547144 2024-03-15T20:07:30.473217+00:00 19994330.282999988645 29000000.013000011444 27870000.047999981791 3961022.967999995220 60384.838558614 2024-03-15T20:07:31.464224+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3960140.949999988079 60384.838570273 2024-03-15T20:07:32.471599+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3961199.981000006199 60384.838581927 2024-03-15T20:07:33.478479+00:00 19994330.276000019163 29000000.014999989420 27869999.967999991030 3962722.107999979984 60384.838593402 2024-03-15T20:07:34.469982+00:00 19994330.278000000864 28999999.994000080973 27869999.992999970913 3961541.945000051986 60384.838605057 2024-03-15T20:07:35.476861+00:00 19994330.280999999493 28999999.993999961764 27870000.011000040919 3958811.054999948014 60384.838616526 2024-03-15T20:07:36.467868+00:00 19994330.279999990016 29000000.001999970526 27870000.036999940872 3961273.851000010967 60384.838628186 2024-03-15T20:07:37.475244+00:00 19994330.278999999166 29000000.019000049680 27869999.968000050634 3957670.064000010025 60384.838639662 2024-03-15T20:07:38.466747+00:00 19994330.276000011712 28999999.950999978930 27869999.998999949545 3961968.008000016212 60384.838651315 2024-03-15T20:07:39.473626+00:00 19994330.278000000864 28999999.996999979019 27870000.047999981791 3963416.004999995232 60384.838662791 2024-03-15T20:07:40.465129+00:00 19994330.278999999166 29000000.039000030607 27869999.948000069708 3954571.024000049103 60384.838674450 2024-03-15T20:07:41.472505+00:00 19994330.279000010341 28999999.967999938875 27869999.981999989599 3959037.909999967087 60384.838685920 2024-03-15T20:07:42.463512+00:00 19994330.278000000864 29000000.020000100136 27869999.995000001043 3960313.026999949943 60384.838697580 2024-03-15T20:07:43.470887+00:00 19994330.278999980539 29000000.003999948502 27870000.050999999046 3956598.059000014793 60384.838709233 2024-03-15T20:07:44.477766+00:00 19994330.275999989361 28999999.975000020117 27869999.904999971390 3961210.940000057220 60384.838720709 2024-03-15T20:07:45.469269+00:00 19994330.277000010014 29000000.026999950409 27870000.083999991417 3960221.041000009049 60384.838732363 2024-03-15T20:07:46.476148+00:00 19994330.282000008970 28999999.985000010580 27870000.009000059217 3963662.962999939919 60384.838743838 2024-03-15T20:07:47.467651+00:00 19994330.279000010341 29000000.003000020981 27869999.962000008672 3957855.004000068177 60384.838755492 2024-03-15T20:07:48.474531+00:00 19994330.277000010014 29000000.000000000000 27870000.046999931335 3959674.059999942780 60384.838766968 2024-03-15T20:07:49.466034+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3963675.860999941826 60384.838778628 2024-03-15T20:07:50.473409+00:00 19994330.277000010014 29000000.018999930471 27869999.966000080109 3959460.070000051986 60384.838790097 2024-03-15T20:07:51.464416+00:00 19994330.278999980539 28999999.975999999791 27869999.988999959081 3962329.972000002861 60384.838801757 2024-03-15T20:07:52.471792+00:00 19994330.277000010014 28999999.988999988884 27870000.050999999046 3959415.151999949943 60384.838813227 2024-03-15T20:07:53.462799+00:00 19994330.283999979496 29000000.058000009507 27869999.993000030518 3963532.873000026215 60384.838824886 2024-03-15T20:07:54.470174+00:00 19994330.276000019163 28999999.959999989718 27870000.018000010401 3964815.147000073921 60384.838836540 2024-03-15T20:07:55.477053+00:00 19994330.278000000864 29000000.003999989480 27870000.000999931246 3961770.875000000000 60384.838848016 2024-03-15T20:07:56.468556+00:00 19994330.279999971390 28999999.994000021368 27869999.965999998152 3959520.072999954224 60384.838859669 2024-03-15T20:07:57.475436+00:00 19994330.274000048637 28999999.972999989986 27869999.969000000507 3955739.985999941826 60384.838871145 2024-03-15T20:07:58.466939+00:00 19994330.278999980539 29000000.018000010401 27870000.039999991655 3964259.962000011932 60384.838882805 2024-03-15T20:07:59.474314+00:00 19994330.278999980539 28999999.987000018358 27869999.960000008345 3958334.975000023842 60384.838894275 2024-03-15T20:08:00.465321+00:00 19994330.282000061125 29000000.026999950409 27870000.021000009030 3961478.062000035774 60384.838905934 2024-03-15T20:08:01.472696+00:00 19994330.275999899954 29000000.008000019938 27870000.092999991030 3965288.939999938011 60384.838917404 2024-03-15T20:08:02.463704+00:00 19994330.280000090599 28999999.982999980450 27869999.908999979496 3961136.981999992859 60384.838929064 2024-03-15T20:08:03.471079+00:00 19994330.276999950409 29000000.055000010878 27870000.036000009626 3960181.021000028122 60384.838940717 2024-03-15T20:08:04.477958+00:00 19994330.276999950409 28999999.930999990553 27869999.940999981016 3956446.059000014793 60384.838952193 2024-03-15T20:08:05.469461+00:00 19994330.280000090599 29000000.029000040144 27870000.008000019938 3961178.968000053894 60384.838963847 2024-03-15T20:08:06.476340+00:00 19994330.280999898911 28999999.982999980450 27870000.008999999613 3957198.914999961853 60384.838975322 2024-03-15T20:08:07.467843+00:00 19994330.277000069618 29000000.007000029087 27869999.964999970049 3962017.041000009049 60384.838986976 2024-03-15T20:08:08.474723+00:00 19994330.279999971390 29000000.012999951839 27869999.975000020117 3963929.016000031959 60384.838998452 2024-03-15T20:08:09.466225+00:00 19994330.276000019163 28999999.983000040054 27870000.083999991417 3957755.990999937057 60384.839010111 2024-03-15T20:08:10.473601+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3958601.983000040054 60384.839021581 2024-03-15T20:08:11.464608+00:00 19994330.283999919891 29000000.046999931335 27870000.078000009060 3960827.037999988068 60384.839033240 2024-03-15T20:08:12.471984+00:00 19994330.278000000864 28999999.949000000954 27870000.007999960333 3963116.000000000000 60384.839044711 2024-03-15T20:08:13.462990+00:00 19994330.278000000864 29000000.041000008583 27869999.960000038147 3962187.962000011932 60384.839056370 2024-03-15T20:08:14.470366+00:00 19994330.278000120074 28999999.970999959856 27869999.959999978542 3964222.983999968041 60384.839068023 2024-03-15T20:08:15.477245+00:00 19994330.276999950409 28999999.975000020117 27870000.070999979973 3959270.976999998093 60384.839079499 2024-03-15T20:08:16.468748+00:00 19994330.278000000864 29000000.032999988645 27869999.948000069708 3965396.021999955177 60384.839091159 2024-03-15T20:08:17.476123+00:00 19994330.279000040144 29000000.004000071436 27869999.939000010490 3957769.054000020027 60384.839102629 2024-03-15T20:08:18.467131+00:00 19994330.280999898911 29000000.028000000864 27870000.081999901682 3962982.050000071991 60384.839114288 2024-03-15T20:08:19.474506+00:00 19994330.278000000864 28999999.967999938875 27869999.941000100225 3964987.988999962807 60384.839125758 2024-03-15T20:08:20.465513+00:00 19994330.275000099093 29000000.017000079155 27870000.085999969393 3960129.976999998093 60384.839137418 2024-03-15T20:08:21.472888+00:00 19994330.281999949366 28999999.977999929339 27869999.958999991417 3958607.914000033867 60384.839148887 2024-03-15T20:08:22.463895+00:00 19994330.279000040144 28999999.963000059128 27869999.973999980837 3962871.082999945153 60384.839160547 2024-03-15T20:08:23.471270+00:00 19994330.272999998182 28999999.998999949545 27870000.009999990463 3962214.952000021935 60384.839172017 2024-03-15T20:08:24.462278+00:00 19994330.281000021845 29000000.055000070482 27870000.057000041008 3960951.998999952804 60384.839183677 2024-03-15T20:08:25.469653+00:00 19994330.281999949366 28999999.971999999136 27870000.006999969482 3960354.927000045776 60384.839195330 2024-03-15T20:08:26.476532+00:00 19994330.276000019163 28999999.991999980062 27869999.873000029474 3963854.026999949943 60384.839206806 2024-03-15T20:08:27.468035+00:00 19994330.278999920934 29000000.008999940008 27870000.054999951273 3961664.075000048149 60384.839218466 2024-03-15T20:08:28.475411+00:00 19994330.278000000864 29000000.011999998242 27870000.055000070482 3962565.991000055801 60384.839229935 2024-03-15T20:08:29.466418+00:00 19994330.280000001192 28999999.982999999076 27869999.968999978155 3964050.044999957085 60384.839241595 2024-03-15T20:08:30.473793+00:00 19994330.278999999166 29000000.059999998659 27870000.008000019938 3961455.972999929916 60384.839253065 2024-03-15T20:08:31.464800+00:00 19994330.280000001192 28999999.991000000387 27869999.968999978155 3966750.955000042915 60384.839264724 2024-03-15T20:08:32.472175+00:00 19994330.278000000864 28999999.966999989003 27869999.990000009537 3968185.001000047196 60384.839276194 2024-03-15T20:08:33.463183+00:00 19994330.272999998182 29000000.015000019222 27870000.031999949366 3961507.005999923218 60384.839287854 2024-03-15T20:08:34.470558+00:00 19994330.281999990344 28999999.963999990374 27870000.039000000805 3962008.069000006188 60384.839299513 2024-03-15T20:08:35.477933+00:00 19994330.276000019163 29000000.015999998897 27869999.912000000477 3959552.976999998093 60384.839310983 2024-03-15T20:08:36.468940+00:00 19994330.280999988317 29000000.013999998569 27870000.000999998301 3960814.902000070084 60384.839322642 2024-03-15T20:08:37.476315+00:00 19994330.278000000864 29000000.023999989033 27870000.068999990821 3960218.112999916077 60384.839334118 2024-03-15T20:08:38.467819+00:00 19994330.280000001192 28999999.932000041008 27870000.015999998897 3960165.039000033867 60384.839345772 2024-03-15T20:08:39.474698+00:00 19994330.277000010014 29000000.033999979496 27869999.997000008821 3961472.968999981880 60384.839357248 2024-03-15T20:08:40.466201+00:00 19994330.278000000864 28999999.996999979019 27869999.926999989897 3965880.973000050057 60384.839368901 2024-03-15T20:08:41.473081+00:00 19994330.278999980539 29000000.029000040144 27870000.038000021130 3957273.953999996185 60384.839380371 2024-03-15T20:08:42.464087+00:00 19994330.277000010014 28999999.958000000566 27869999.984999980778 3960718.991999983788 60384.839392031 2024-03-15T20:08:43.471463+00:00 19994330.282000008970 28999999.994999948889 27869999.952000018209 3960727.013000010978 60384.839403506 2024-03-15T20:08:44.462966+00:00 19994330.278999980539 29000000.083000000566 27870000.064000010490 3965266.021999955177 60384.839415160 2024-03-15T20:08:45.469845+00:00 19994330.277000010014 28999999.928000029176 27869999.988999959081 3966507.942000031006 60384.839426820 2024-03-15T20:08:46.477220+00:00 19994330.274999979883 28999999.995999988168 27869999.994000021368 3962975.062999964226 60384.839438295 2024-03-15T20:08:47.468723+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3961886.031000018120 60384.839449949 2024-03-15T20:08:48.475603+00:00 19994330.276000019163 29000000.039000030607 27870000.023999989033 3959186.000000000000 60384.839461425 2024-03-15T20:08:49.467106+00:00 19994330.278999980539 29000000.024999979883 27870000.004999998957 3966096.062000035774 60384.839473085 2024-03-15T20:08:50.474481+00:00 19994330.279000040144 28999999.939000010490 27869999.930999990553 3963767.968999981880 60384.839484554 2024-03-15T20:08:51.465488+00:00 19994330.276999950409 29000000.003999948502 27870000.052999969572 3958036.000000000000 60384.839496214 2024-03-15T20:08:52.472863+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3961932.856999992859 60384.839507690 2024-03-15T20:08:53.464367+00:00 19994330.275999959558 29000000.011000040919 27870000.038000050932 3959702.037999988068 60384.839519343 2024-03-15T20:08:54.471246+00:00 19994330.282999988645 29000000.015999909490 27869999.959999918938 3962031.054000020027 60384.839530819 2024-03-15T20:08:55.462749+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3967946.942000031006 60384.839542473 2024-03-15T20:08:56.469628+00:00 19994330.276000019163 28999999.977000001818 27870000.042000059038 3961492.050999999046 60384.839554132 2024-03-15T20:08:57.477003+00:00 19994330.279000040144 28999999.996000051498 27870000.026999950409 3963782.039999961853 60384.839565602 2024-03-15T20:08:58.468011+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3962713.023000001907 60384.839577261 2024-03-15T20:08:59.475386+00:00 19994330.279999971390 29000000.037000060081 27869999.992000099272 3964916.802999972831 60384.839588737 2024-03-15T20:09:00.466889+00:00 19994330.277000069618 28999999.965000029653 27870000.015999909490 3967843.155000091065 60384.839600391 2024-03-15T20:09:01.473768+00:00 19994330.283999919891 29000000.010999921709 27869999.955000039190 3958507.021999955177 60384.839611867 2024-03-15T20:09:02.465272+00:00 19994330.277000069618 28999999.968000050634 27870000.034000039101 3962877.006999969017 60384.839623526 2024-03-15T20:09:03.472647+00:00 19994330.276000019163 29000000.085999969393 27869999.995000001043 3962057.968000053894 60384.839634996 2024-03-15T20:09:04.463654+00:00 19994330.281000021845 28999999.960000038147 27870000.081999901682 3960225.016000031959 60384.839646656 2024-03-15T20:09:05.471029+00:00 19994330.278000000864 28999999.984999999404 27869999.943000078201 3957233.909999967087 60384.839658125 2024-03-15T20:09:06.462036+00:00 19994330.275999899954 29000000.022999998182 27869999.975000020117 3961445.000000000000 60384.839669785 2024-03-15T20:09:07.469411+00:00 19994330.281000021845 28999999.966000009328 27869999.995999928564 3961753.123999952804 60384.839681439 2024-03-15T20:09:08.476291+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3961691.879999995232 60384.839692914 2024-03-15T20:09:09.467794+00:00 19994330.277000069618 28999999.986000001431 27870000.026000019163 3961767.994000076782 60384.839704574 2024-03-15T20:09:10.475169+00:00 19994330.278999920934 29000000.006999999285 27869999.938999891281 3961780.109999895096 60384.839716044 2024-03-15T20:09:11.466176+00:00 19994330.277000069618 29000000.028999980539 27869999.992000099272 3960820.983000040054 60384.839727703 2024-03-15T20:09:12.473551+00:00 19994330.279999971390 29000000.002000000328 27870000.032999988645 3964680.991999983788 60384.839739173 2024-03-15T20:09:13.464558+00:00 19994330.281999949366 28999999.944000009447 27869999.988000009209 3961586.930999993812 60384.839750832 2024-03-15T20:09:14.471934+00:00 19994330.275000099093 29000000.029999971390 27870000.035000000149 3964063.131000041962 60384.839762303 2024-03-15T20:09:15.462941+00:00 19994330.281999949366 29000000.003000020981 27869999.996000010520 3961531.934999942780 60384.839773962 2024-03-15T20:09:16.470316+00:00 19994330.276000019163 28999999.991999980062 27869999.901999998838 3962786.939000010025 60384.839785438 2024-03-15T20:09:17.461819+00:00 19994330.276999950409 29000000.018000010401 27870000.035000011325 3961320.106000065804 60384.839797092 2024-03-15T20:09:18.468699+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3963572.921000003815 60384.839808751 2024-03-15T20:09:19.476074+00:00 19994330.281000021845 28999999.976000010967 27870000.025000009686 3963448.926999927033 60384.839820227 2024-03-15T20:09:20.467577+00:00 19994330.277000069618 29000000.000999990851 27869999.934999998659 3967117.088000059128 60384.839831880 2024-03-15T20:09:21.474455+00:00 19994330.279999971390 28999999.996999979019 27870000.043999999762 3958165.985999941826 60384.839843356 2024-03-15T20:09:22.465958+00:00 19994330.278000000864 28999999.979000028223 27869999.993999961764 3956889.021000028122 60384.839855010 2024-03-15T20:09:23.472839+00:00 19994330.276999998838 29000000.037000000477 27870000.006000038236 3961066.940999985207 60384.839866485 2024-03-15T20:09:24.464342+00:00 19994330.278999999166 28999999.945000048727 27870000.022999998182 3963470.138000010978 60384.839878139 2024-03-15T20:09:25.471221+00:00 19994330.280000001192 29000000.054999951273 27869999.939000010490 3958979.000000000000 60384.839889615 2024-03-15T20:09:26.462724+00:00 19994330.278999999166 28999999.990999940783 27870000.020999971777 3961753.875000000000 60384.839901274 2024-03-15T20:09:27.470099+00:00 19994330.276999998838 28999999.996000051498 27870000.060999989510 3958644.939000010025 60384.839912744 2024-03-15T20:09:28.461106+00:00 19994330.280999999493 28999999.988000039011 27870000.008000019938 3958051.085000038147 60384.839924403 2024-03-15T20:09:29.468481+00:00 19994330.273999989033 29000000.044000029564 27869999.907000008970 3958538.090999960899 60384.839936058 2024-03-15T20:09:30.475361+00:00 19994330.283000018448 28999999.966999888420 27870000.102000001818 3960105.848000050057 60384.839947533 2024-03-15T20:09:31.466864+00:00 19994330.276999980211 28999999.988000039011 27869999.956999961287 3963477.093999981880 60384.839959187 2024-03-15T20:09:32.473743+00:00 19994330.279000010341 29000000.011000040919 27869999.984000090510 3962630.016999959946 60384.839970663 2024-03-15T20:09:33.465246+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3963500.046000003815 60384.839982322 2024-03-15T20:09:34.472622+00:00 19994330.279000010341 28999999.983999971300 27869999.950999978930 3958255.881999969017 60384.839993792 2024-03-15T20:09:35.463629+00:00 19994330.274999979883 29000000.004999998957 27870000.046000000089 3961702.071000099182 60384.840005451 2024-03-15T20:09:36.471004+00:00 19994330.281000021845 29000000.029000040144 27869999.950000051409 3955728.930999993812 60384.840016922 2024-03-15T20:09:37.462011+00:00 19994330.279999971390 28999999.958999991417 27869999.984999898821 3963990.964999914169 60384.840028581 2024-03-15T20:09:38.469386+00:00 19994330.279000040144 29000000.008000019938 27870000.084000110626 3963041.109000086784 60384.840040235 2024-03-15T20:09:39.476266+00:00 19994330.275999959558 28999999.997999910265 27869999.950999978930 3966096.928999900818 60384.840051710 2024-03-15T20:09:40.467769+00:00 19994330.278999980539 29000000.045000080019 27870000.028999920934 3957817.027999997139 60384.840063370 2024-03-15T20:09:41.475144+00:00 19994330.277000010014 28999999.993999961764 27870000.001000050455 3964038.958000063896 60384.840074846 2024-03-15T20:09:42.466647+00:00 19994330.277000010014 28999999.997000001371 27869999.973000049591 3960362.083999990951 60384.840086499 2024-03-15T20:09:43.473526+00:00 19994330.282999988645 28999999.944000009447 27870000.026999950409 3961754.878999948967 60384.840097969 2024-03-15T20:09:44.464533+00:00 19994330.280000030994 29000000.026999998838 27869999.978000041097 3960362.082000017166 60384.840109629 2024-03-15T20:09:45.471909+00:00 19994330.277000010014 29000000.008000001311 27869999.985000010580 3958998.933000088204 60384.840121099 2024-03-15T20:09:46.462916+00:00 19994330.274999979883 29000000.030000001192 27870000.024999979883 3958756.047999978065 60384.840132758 2024-03-15T20:09:47.470291+00:00 19994330.278999980539 28999999.971999999136 27870000.010999921709 3962952.072999954224 60384.840144234 2024-03-15T20:09:48.461794+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3961371.924000024796 60384.840155887 2024-03-15T20:09:49.468673+00:00 19994330.282000061125 28999999.963999990374 27869999.992000099272 3960063.993000030983 60384.840167547 2024-03-15T20:09:50.476050+00:00 19994330.278000000864 28999999.994000021368 27870000.000999931246 3962410.033999919891 60384.840179017 2024-03-15T20:09:51.467056+00:00 19994330.278999920934 29000000.052999969572 27869999.947999998927 3958496.933000088204 60384.840190676 2024-03-15T20:09:52.474431+00:00 19994330.276000019163 28999999.991000000387 27870000.061999998987 3965361.941999911796 60384.840202146 2024-03-15T20:09:53.465438+00:00 19994330.278000000864 29000000.011000040919 27869999.942999999970 3960060.149000049103 60384.840213805 2024-03-15T20:09:54.472813+00:00 19994330.279000040144 28999999.914999961853 27869999.883000001311 3960266.983000040054 60384.840225276 2024-03-15T20:09:55.463821+00:00 19994330.281000021845 29000000.026000019163 27870000.067999988794 3958724.046999999788 60384.840236935 2024-03-15T20:09:56.471196+00:00 19994330.278999920934 29000000.020999971777 27870000.037000000477 3961972.893000000156 60384.840248411 2024-03-15T20:09:57.462699+00:00 19994330.278000000864 29000000.001000050455 27870000.006999999285 3960311.021999999881 60384.840260065 2024-03-15T20:09:58.469578+00:00 19994330.278000000864 28999999.998999949545 27870000.061000019312 3954865.044000000227 60384.840271540 2024-03-15T20:09:59.461082+00:00 19994330.274999979883 29000000.020000040531 27869999.965999990702 3962099.927999998908 60384.840283194 2024-03-15T20:10:00.467960+00:00 19994330.280000090599 29000000.012000020593 27869999.987999979407 3960691.066000000108 60384.840294853 2024-03-15T20:10:01.475336+00:00 19994330.279999971390 28999999.975999951363 27870000.024000048637 3964485.931000002194 60384.840306323 2024-03-15T20:10:02.466343+00:00 19994330.281000021845 29000000.032999988645 27869999.972999989986 3955614.049000001978 60384.840317983 2024-03-15T20:10:03.473718+00:00 19994330.274999979883 28999999.973999980837 27870000.056999981403 3956062.930000000168 60384.840329453 2024-03-15T20:10:04.464725+00:00 19994330.279999971390 29000000.022999998182 27869999.979000028223 3957565.175999999046 60384.840341112 2024-03-15T20:10:05.472101+00:00 19994330.276000019163 28999999.974000100046 27870000.018999990076 3962860.858999996912 60384.840352582 2024-03-15T20:10:06.463108+00:00 19994330.281000021845 28999999.996999979019 27869999.897999998182 3958410.083000003826 60384.840364242 2024-03-15T20:10:07.470483+00:00 19994330.276000019163 28999999.982999920845 27870000.062999960035 3965772.984999998938 60384.840375712 2024-03-15T20:10:08.461490+00:00 19994330.281000021845 29000000.037000060081 27869999.998000029474 3963041.000000000000 60384.840387371 2024-03-15T20:10:09.468865+00:00 19994330.278999920934 28999999.983000040054 27869999.986999988556 3960418.984999998938 60384.840399031 2024-03-15T20:10:10.476240+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3967555.072999998927 60384.840410501 2024-03-15T20:10:11.467248+00:00 19994330.274999979883 28999999.971999999136 27870000.047999981791 3967091.946999996901 60384.840422160 2024-03-15T20:10:12.474623+00:00 19994330.280000090599 29000000.009999990463 27870000.049000021070 3961895.003000006080 60384.840433630 2024-03-15T20:10:13.465629+00:00 19994330.278999920934 28999999.992999911308 27869999.916000008583 3963261.901999995112 60384.840445289 2024-03-15T20:10:14.473005+00:00 19994330.282000061125 29000000.031000021845 27870000.026999950409 3960977.951000005007 60384.840456760 2024-03-15T20:10:15.464012+00:00 19994330.276000019163 28999999.999000068754 27870000.003000020981 3966744.090000004042 60384.840468419 2024-03-15T20:10:16.471388+00:00 19994330.280000001192 28999999.983999971300 27870000.008000019938 3963958.979999988806 60384.840479895 2024-03-15T20:10:17.462891+00:00 19994330.272999998182 29000000.021000031382 27870000.001000050455 3960957.049999997020 60384.840491548 2024-03-15T20:10:18.469770+00:00 19994330.278000000864 28999999.953999999911 27869999.985999941826 3960616.056000009179 60384.840503024 2024-03-15T20:10:19.461273+00:00 19994330.283000010997 29000000.028999999166 27870000.024000048637 3958026.933999999892 60384.840514683 2024-03-15T20:10:20.468649+00:00 19994330.279999990016 28999999.989000011235 27870000.018000010401 3960556.016999990214 60384.840526337 2024-03-15T20:10:21.475528+00:00 19994330.277000010014 29000000.019999999553 27869999.910999890417 3957041.035000010859 60384.840537813 2024-03-15T20:10:22.467031+00:00 19994330.280999988317 29000000.017000000924 27870000.078000068665 3960967.960999995004 60384.840549467 2024-03-15T20:10:23.473910+00:00 19994330.275000009686 28999999.970999989659 27870000.011000040919 3954408.982999994885 60384.840560942 2024-03-15T20:10:24.465413+00:00 19994330.278000000864 29000000.004000011832 27869999.947999950498 3960792.990000010002 60384.840572596 2024-03-15T20:10:25.472293+00:00 19994330.279000010341 29000000.007999990135 27870000.069000009447 3956639.980999990832 60384.840584072 2024-03-15T20:10:26.463798+00:00 19994330.280000001192 28999999.998000029474 27869999.919999960810 3960606.053000003099 60384.840595725 2024-03-15T20:10:27.470674+00:00 19994330.280999988317 28999999.994999971241 27870000.067000031471 3959144.011000006925 60384.840607201 2024-03-15T20:10:28.462178+00:00 19994330.275000009686 28999999.979000028223 27869999.919999960810 3963057.944000006188 60384.840618855 2024-03-15T20:10:29.469057+00:00 19994330.278999980539 29000000.024999979883 27870000.059000018984 3955290.986000000965 60384.840630331 2024-03-15T20:10:30.460560+00:00 19994330.276000019163 28999999.999000009149 27870000.008999999613 3958448.015999972820 60384.840641984 2024-03-15T20:10:31.467440+00:00 19994330.281000021845 29000000.043999969959 27870000.002999991179 3963181.002000004053 60384.840653644 2024-03-15T20:10:32.474814+00:00 19994330.282999988645 28999999.964000049978 27869999.939000010490 3960254.985000013839 60384.840665120 2024-03-15T20:10:33.466318+00:00 19994330.274999979883 29000000.047999981791 27870000.069999989122 3952234.014999986161 60384.840676773 2024-03-15T20:10:34.473197+00:00 19994330.280000030994 28999999.940000001341 27869999.932999998331 3959313.041999996174 60384.840688249 2024-03-15T20:10:35.464701+00:00 19994330.274999979883 28999999.998000029474 27870000.073000010103 3956279.978000015020 60384.840699903 2024-03-15T20:10:36.471580+00:00 19994330.278000000864 29000000.041999999434 27870000.055999990553 3959995.043000013102 60384.840711378 2024-03-15T20:10:37.463083+00:00 19994330.279999971390 28999999.963999930769 27869999.889999989420 3960467.996999979019 60384.840723038 2024-03-15T20:10:38.470458+00:00 19994330.281000021845 29000000.014000058174 27870000.048999991268 3957163.080999999773 60384.840734508 2024-03-15T20:10:39.461465+00:00 19994330.275000039488 28999999.993000030518 27870000.000999990851 3958045.854000002146 60384.840746167 2024-03-15T20:10:40.468840+00:00 19994330.280999958515 28999999.985000010580 27869999.894000049680 3961975.055000007153 60384.840757643 2024-03-15T20:10:41.460344+00:00 19994330.278999980539 29000000.011999960989 27870000.046999990940 3959994.912000000011 60384.840769297 2024-03-15T20:10:42.467223+00:00 19994330.274000048637 28999999.975000020117 27869999.973999980837 3960910.072999984026 60384.840780956 2024-03-15T20:10:43.474598+00:00 19994330.278999920934 29000000.023999929428 27870000.069999989122 3958971.999000012875 60384.840792426 2024-03-15T20:10:44.465605+00:00 19994330.281000021845 29000000.018000010401 27869999.970000028610 3959296.051999986172 60384.840804086 2024-03-15T20:10:45.472981+00:00 19994330.280000090599 28999999.981999989599 27869999.993999961764 3955517.890000015032 60384.840815561 2024-03-15T20:10:46.464484+00:00 19994330.279999971390 28999999.981000069529 27869999.938000019640 3956779.030000001192 60384.840827215 2024-03-15T20:10:47.471362+00:00 19994330.276000019163 29000000.009999990463 27870000.111000001431 3958842.004999995232 60384.840838690 2024-03-15T20:10:48.462866+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3959511.027000010014 60384.840850344 2024-03-15T20:10:49.469745+00:00 19994330.278000000864 29000000.042999979109 27869999.971999999136 3959587.013999999035 60384.840861820 2024-03-15T20:10:50.461247+00:00 19994330.278000000864 28999999.957000020891 27870000.091000080109 3962002.997999995947 60384.840873474 2024-03-15T20:10:51.468128+00:00 19994330.281000021845 29000000.014999989420 27869999.939999941736 3958294.976999998093 60384.840885133 2024-03-15T20:10:52.475503+00:00 19994330.276999950409 29000000.008000019938 27869999.985000010580 3958620.037000000011 60384.840896603 2024-03-15T20:10:53.466510+00:00 19994330.279000040144 29000000.041000008583 27870000.042999979109 3957616.930999993812 60384.840908262 2024-03-15T20:10:54.473884+00:00 19994330.274999979883 28999999.988999959081 27869999.973999980837 3960115.055000007153 60384.840919733 2024-03-15T20:10:55.464893+00:00 19994330.281999949366 28999999.975999951363 27870000.069000009447 3961018.935000001919 60384.840931392 2024-03-15T20:10:56.472268+00:00 19994330.281000021845 29000000.024000000209 27869999.965000029653 3957914.974000006914 60384.840942868 2024-03-15T20:10:57.463771+00:00 19994330.276000019163 29000000.002000000328 27869999.991999980062 3960832.159999995958 60384.840954522 2024-03-15T20:10:58.470650+00:00 19994330.279000040144 28999999.988999988884 27869999.986000061035 3959609.940999985207 60384.840965991 2024-03-15T20:10:59.461657+00:00 19994330.278000000864 28999999.980000000447 27870000.062999960035 3961268.915000020992 60384.840977651 2024-03-15T20:11:00.469032+00:00 19994330.276999950409 28999999.986000020057 27869999.963999990374 3960102.140999972820 60384.840989127 2024-03-15T20:11:01.460536+00:00 19994330.279000040144 29000000.058999989182 27869999.983000040054 3958374.886000006925 60384.841000780 2024-03-15T20:11:02.467415+00:00 19994330.278000000864 28999999.960999999195 27870000.033999919891 3957602.020999997854 60384.841012440 2024-03-15T20:11:03.474790+00:00 19994330.279999971390 28999999.997999999672 27869999.940000060946 3965634.082000017166 60384.841023910 2024-03-15T20:11:04.465797+00:00 19994330.276000019163 29000000.001000020653 27870000.108000040054 3960629.000000000000 60384.841035569 2024-03-15T20:11:05.473172+00:00 19994330.279999971390 28999999.989000018686 27869999.962999939919 3957312.902000010014 60384.841047045 2024-03-15T20:11:06.464676+00:00 19994330.276999950409 28999999.998999949545 27869999.957000020891 3961669.967000008095 60384.841058698 2024-03-15T20:11:07.471555+00:00 19994330.278000000864 29000000.023999989033 27869999.949000000954 3960050.077999948990 60384.841070174 2024-03-15T20:11:08.463058+00:00 19994330.281000021845 29000000.002000030130 27870000.015000000596 3956481.961000024807 60384.841081828 2024-03-15T20:11:09.469937+00:00 19994330.278999999166 29000000.013999998569 27870000.048999998719 3957602.008000016212 60384.841093304 2024-03-15T20:11:10.461440+00:00 19994330.278000000864 28999999.973999980837 27870000.041000001132 3957468.970999956131 60384.841104963 2024-03-15T20:11:11.468815+00:00 19994330.278000000864 29000000.002000030130 27869999.927999999374 3961286.032000004780 60384.841116433 2024-03-15T20:11:12.459823+00:00 19994330.275000009686 29000000.020999971777 27869999.969000000507 3959697.882000029087 60384.841128093 2024-03-15T20:11:13.467198+00:00 19994330.278999999166 29000000.002000030130 27870000.057000011206 3955663.171000003815 60384.841139746 2024-03-15T20:11:14.474077+00:00 19994330.282999988645 29000000.018999930471 27870000.012999981642 3961010.953000009060 60384.841151222 2024-03-15T20:11:15.465580+00:00 19994330.279000010341 28999999.950000051409 27869999.995000001043 3959248.058999956120 60384.841162876 2024-03-15T20:11:16.472459+00:00 19994330.276999980211 29000000.014999989420 27870000.002999991179 3959166.985000013839 60384.841174352 2024-03-15T20:11:17.463963+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3957522.942000031006 60384.841186005 2024-03-15T20:11:18.470842+00:00 19994330.277000010014 29000000.008000019938 27870000.032999988645 3963422.014999986161 60384.841197481 2024-03-15T20:11:19.462345+00:00 19994330.279000010341 28999999.983999971300 27870000.025000039488 3958686.997999966145 60384.841209135 2024-03-15T20:11:20.469224+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3960534.974000037182 60384.841220610 2024-03-15T20:11:21.460728+00:00 19994330.282999988645 28999999.972999930382 27870000.022999998182 3960775.023999989033 60384.841232264 2024-03-15T20:11:22.467606+00:00 19994330.277000010014 29000000.039000030607 27870000.009999990463 3964630.897000014782 60384.841243924 2024-03-15T20:11:23.474982+00:00 19994330.277000010014 28999999.970000028610 27870000.007999960333 3960968.223999977112 60384.841255393 2024-03-15T20:11:24.465989+00:00 19994330.274999979883 29000000.013000011444 27869999.936000049114 3960331.841000020970 60384.841267053 2024-03-15T20:11:25.473364+00:00 19994330.282000008970 28999999.957999940962 27869999.997999969870 3963105.037000000011 60384.841278523 2024-03-15T20:11:26.464372+00:00 19994330.276000019163 29000000.053000088781 27869999.974000040442 3958965.939999998081 60384.841290182 2024-03-15T20:11:27.471747+00:00 19994330.282999988645 28999999.933999899775 27870000.005999919027 3958116.031000018120 60384.841301658 2024-03-15T20:11:28.463250+00:00 19994330.278999980539 29000000.049000021070 27870000.034000039101 3961500.024999976158 60384.841313312 2024-03-15T20:11:29.470129+00:00 19994330.277000010014 29000000.026000019163 27869999.991000059992 3956667.976999998093 60384.841324788 2024-03-15T20:11:30.461632+00:00 19994330.274999979883 29000000.000000000000 27870000.008999940008 3960421.999000012875 60384.841336441 2024-03-15T20:11:31.468512+00:00 19994330.282000008970 28999999.988999959081 27870000.049000021070 3959727.013999999035 60384.841347917 2024-03-15T20:11:32.460013+00:00 19994330.280000030994 28999999.985000010580 27869999.930999990553 3951686.953999996185 60384.841359571 2024-03-15T20:11:33.466894+00:00 19994330.278999980539 29000000.017999999225 27870000.004999998957 3959055.074000000954 60384.841371230 2024-03-15T20:11:34.474269+00:00 19994330.277000010014 29000000.010999999940 27870000.011999960989 3959218.939999998081 60384.841382706 2024-03-15T20:11:35.465772+00:00 19994330.277000010014 28999999.995999988168 27869999.963000059128 3958470.929000020027 60384.841394359 2024-03-15T20:11:36.472651+00:00 19994330.278000000864 28999999.978999998420 27870000.082999940962 3958202.129999995232 60384.841405835 2024-03-15T20:11:37.464155+00:00 19994330.276000019163 28999999.982999999076 27869999.933000091463 3957191.930999993812 60384.841417489 2024-03-15T20:11:38.471033+00:00 19994330.279999971390 29000000.037000000477 27869999.950999978930 3959563.069000006188 60384.841428964 2024-03-15T20:11:39.462537+00:00 19994330.281000021845 28999999.996000021696 27870000.021999958903 3963618.916999996174 60384.841440618 2024-03-15T20:11:40.469417+00:00 19994330.276999950409 28999999.993999991566 27870000.032999988645 3960171.024999976158 60384.841452094 2024-03-15T20:11:41.460919+00:00 19994330.278000000864 28999999.974999990314 27870000.003000020981 3957926.037000000011 60384.841463747 2024-03-15T20:11:42.467799+00:00 19994330.279999971390 29000000.022999998182 27869999.975000020117 3962377.007000029087 60384.841475223 2024-03-15T20:11:43.459302+00:00 19994330.279000040144 29000000.000000000000 27870000.001999970526 3958050.015999972820 60384.841486883 2024-03-15T20:11:44.466677+00:00 19994330.274999979883 28999999.966000020504 27870000.044000029564 3958590.925999999046 60384.841498537 2024-03-15T20:11:45.473556+00:00 19994330.282000061125 29000000.004999998957 27869999.996999979019 3959761.046000003815 60384.841510012 2024-03-15T20:11:46.465062+00:00 19994330.278000000864 29000000.019999980927 27869999.897999998182 3958029.948000013828 60384.841521666 2024-03-15T20:11:47.471938+00:00 19994330.278000000864 29000000.008000019938 27870000.114999990910 3959708.071999967098 60384.841533142 2024-03-15T20:11:48.463442+00:00 19994330.278000000864 28999999.986000001431 27869999.995999999344 3964336.934000014793 60384.841544795 2024-03-15T20:11:49.470321+00:00 19994330.276999950409 28999999.971999999136 27869999.912000000477 3962969.079999982845 60384.841556271 2024-03-15T20:11:50.461824+00:00 19994330.281000021845 29000000.046000000089 27870000.118000000715 3960319.003000020981 60384.841567925 2024-03-15T20:11:51.468702+00:00 19994330.279999971390 28999999.997999969870 27869999.920000001788 3957905.006999969017 60384.841579400 2024-03-15T20:11:52.460207+00:00 19994330.276000019163 29000000.016000028700 27870000.032999988645 3959374.046000003815 60384.841591054 2024-03-15T20:11:53.467086+00:00 19994330.281000021845 28999999.954999919981 27869999.934000018984 3960331.888999999035 60384.841602714 2024-03-15T20:11:54.474461+00:00 19994330.274999979883 29000000.014000058174 27870000.072999980301 3956924.145000040997 60384.841614184 2024-03-15T20:11:55.465468+00:00 19994330.279000040144 29000000.074000000954 27870000.039000000805 3957092.865000010002 60384.841625843 2024-03-15T20:11:56.472843+00:00 19994330.278999920934 28999999.952999949455 27869999.993000030518 3960640.893999993801 60384.841637319 2024-03-15T20:11:57.464347+00:00 19994330.282000061125 28999999.984000090510 27869999.997999969870 3961291.185000001919 60384.841648973 2024-03-15T20:11:58.471225+00:00 19994330.276000019163 28999999.996999979019 27869999.912999991328 3958718.918999969959 60384.841660443 2024-03-15T20:11:59.462233+00:00 19994330.279999971390 29000000.029999971390 27870000.106999989599 3962596.050000011921 60384.841672102 2024-03-15T20:12:00.469608+00:00 19994330.274999979883 28999999.986000061035 27869999.921000000089 3964082.971000016201 60384.841683578 2024-03-15T20:12:01.461111+00:00 19994330.281000021845 28999999.988999959081 27870000.004000011832 3958003.009999989998 60384.841695231 2024-03-15T20:12:02.467991+00:00 19994330.276000019163 28999999.993999961764 27869999.981000009924 3958441.974999963772 60384.841706707 2024-03-15T20:12:03.459494+00:00 19994330.282000001520 28999999.991999980062 27870000.069000009447 3958001.000000000000 60384.841718366 2024-03-15T20:12:04.466869+00:00 19994330.278999999166 28999999.996000051498 27869999.971999999136 3959455.129000008106 60384.841730020 2024-03-15T20:12:05.473747+00:00 19994330.278000000864 29000000.003999948502 27869999.951999958605 3960056.870000004768 60384.841741496 2024-03-15T20:12:06.465251+00:00 19994330.277000010014 29000000.049000021070 27870000.076000090688 3959490.012000023853 60384.841753149 2024-03-15T20:12:07.472130+00:00 19994330.276999998838 28999999.971000079066 27869999.889999989420 3961229.997999966145 60384.841764625 2024-03-15T20:12:08.463634+00:00 19994330.280999999493 29000000.008999940008 27870000.074999928474 3956046.004000008106 60384.841776285 2024-03-15T20:12:09.471009+00:00 19994330.280000001192 28999999.971999999136 27869999.950000051409 3958083.038999975193 60384.841787755 2024-03-15T20:12:10.462016+00:00 19994330.275000009686 28999999.989000000060 27870000.057999968529 3961944.966000080109 60384.841799414 2024-03-15T20:12:11.469391+00:00 19994330.280999988317 28999999.993000008166 27869999.927999969572 3958292.982999920845 60384.841810884 2024-03-15T20:12:12.460397+00:00 19994330.277000010014 29000000.003999989480 27870000.083000060171 3958518.001000047196 60384.841822544 2024-03-15T20:12:13.467772+00:00 19994330.275999989361 29000000.035999998450 27869999.970000028610 3958363.021999955177 60384.841834014 2024-03-15T20:12:14.458781+00:00 19994330.277000010014 29000000.033999990672 27870000.002999901772 3956358.994000076782 60384.841845673 2024-03-15T20:12:15.466156+00:00 19994330.283999979496 28999999.936000019312 27870000.022999998182 3961866.960999966133 60384.841857333 2024-03-15T20:12:16.473531+00:00 19994330.278999980539 29000000.025999989361 27870000.012000080198 3958309.985000013839 60384.841868802 2024-03-15T20:12:17.464539+00:00 19994330.278000000864 29000000.016999989748 27870000.046000000089 3959362.037999988068 60384.841880462 2024-03-15T20:12:18.471914+00:00 19994330.277000010014 28999999.978000018746 27869999.958999991417 3961860.018000007141 60384.841891932 2024-03-15T20:12:19.462921+00:00 19994330.277000010014 28999999.990000009537 27869999.997999910265 3963140.970999956131 60384.841903592 2024-03-15T20:12:20.470296+00:00 19994330.278999980539 28999999.997999969870 27869999.922000050545 3956797.012000083923 60384.841915067 2024-03-15T20:12:21.461799+00:00 19994330.279000040144 29000000.000999990851 27870000.080999970436 3962286.018999934196 60384.841926721 2024-03-15T20:12:22.468679+00:00 19994330.280999958515 29000000.026000019163 27869999.981999989599 3961212.032999991905 60384.841938197 2024-03-15T20:12:23.460182+00:00 19994330.279000040144 29000000.010999981314 27870000.000000000000 3964129.927000045776 60384.841949850 2024-03-15T20:12:24.467063+00:00 19994330.278000000864 29000000.003000020981 27870000.032000061125 3960376.032999991905 60384.841961326 2024-03-15T20:12:25.458564+00:00 19994330.273999989033 28999999.951000031084 27869999.957000020891 3959548.044000030030 60384.841972985 2024-03-15T20:12:26.465939+00:00 19994330.281000021845 29000000.011999960989 27870000.024999998510 3959494.010999917984 60384.841984639 2024-03-15T20:12:27.472818+00:00 19994330.276999950409 29000000.042999979109 27869999.996999990195 3957797.009999989998 60384.841996115 2024-03-15T20:12:28.464322+00:00 19994330.282000008970 28999999.945000048727 27869999.983000010252 3959823.972000002861 60384.842007768 2024-03-15T20:12:29.471201+00:00 19994330.278000060469 29000000.028000000864 27870000.000999990851 3957037.955000042915 60384.842019244 2024-03-15T20:12:30.462704+00:00 19994330.278999920934 28999999.986999988556 27870000.059999998659 3957951.962000011932 60384.842030904 2024-03-15T20:12:31.470079+00:00 19994330.276000019163 29000000.052999969572 27870000.004999998957 3958944.003000020981 60384.842042373 2024-03-15T20:12:32.461087+00:00 19994330.278000000864 28999999.935000058264 27869999.874000009149 3957393.082999945153 60384.842054033 2024-03-15T20:12:33.468462+00:00 19994330.281000021845 28999999.998999949545 27870000.036000009626 3962520.943000078201 60384.842065503 2024-03-15T20:12:34.459469+00:00 19994330.276999950409 29000000.049999948591 27870000.013999968767 3960910.046999930870 60384.842077163 2024-03-15T20:12:35.466844+00:00 19994330.277000069618 28999999.995000001043 27870000.018999990076 3957754.041000009049 60384.842088638 2024-03-15T20:12:36.458347+00:00 19994330.278999920934 28999999.979000091553 27870000.007000029087 3965475.957000017166 60384.842100292 2024-03-15T20:12:37.465227+00:00 19994330.279000040144 28999999.983999971300 27869999.954999979585 3963006.067000031006 60384.842111952 2024-03-15T20:12:38.472602+00:00 19994330.276999950409 29000000.013000011444 27869999.986000001431 3964675.875999927986 60384.842123427 2024-03-15T20:12:39.464105+00:00 19994330.281000021845 28999999.975999951363 27869999.977000001818 3960354.077000021935 60384.842135081 2024-03-15T20:12:40.470984+00:00 19994330.281000021845 29000000.022999998182 27870000.100000020117 3961768.963999987114 60384.842146557 2024-03-15T20:12:41.462487+00:00 19994330.279000040144 28999999.985000010580 27869999.946999970824 3958991.003000020981 60384.842158210 2024-03-15T20:12:42.469366+00:00 19994330.273999929428 28999999.993000030518 27870000.011000040919 3958516.975000023842 60384.842169686 2024-03-15T20:12:43.460869+00:00 19994330.278000000864 29000000.050999999046 27870000.021999958903 3962247.014999986161 60384.842181345 2024-03-15T20:12:44.468245+00:00 19994330.279000040144 28999999.980999950320 27869999.950999978930 3965003.995000004768 60384.842192816 2024-03-15T20:12:45.459252+00:00 19994330.276000019163 28999999.977000001818 27870000.069000009447 3959428.069000006188 60384.842204475 2024-03-15T20:12:46.466627+00:00 19994330.281999949366 29000000.011000040919 27869999.915000081062 3961146.982999920845 60384.842216128 2024-03-15T20:12:47.473507+00:00 19994330.282000061125 28999999.991999998689 27870000.065999981016 3959791.939000010025 60384.842227604 2024-03-15T20:12:48.465009+00:00 19994330.272999998182 28999999.984000001103 27869999.919000029564 3958903.026000022888 60384.842239258 2024-03-15T20:12:49.471889+00:00 19994330.279999971390 29000000.037000000477 27870000.037999991328 3958062.006000041962 60384.842250734 2024-03-15T20:12:50.463392+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3960870.965999960899 60384.842262387 2024-03-15T20:12:51.470271+00:00 19994330.281999949366 28999999.976999979466 27869999.962000008672 3959044.970000029076 60384.842273863 2024-03-15T20:12:52.461774+00:00 19994330.278000120074 28999999.976000010967 27870000.021999958903 3960005.180999993812 60384.842285523 2024-03-15T20:12:53.469149+00:00 19994330.278000000864 29000000.020000010729 27870000.026999950409 3959613.875000000000 60384.842296992 2024-03-15T20:12:54.460157+00:00 19994330.278000000864 29000000.021000001580 27869999.937000039965 3958809.021999955177 60384.842308652 2024-03-15T20:12:55.467532+00:00 19994330.274999979883 28999999.964999999851 27870000.047999981791 3959103.029000043869 60384.842320122 2024-03-15T20:12:56.458539+00:00 19994330.278999920934 29000000.037999991328 27869999.958999991417 3959255.047000051010 60384.842331782 2024-03-15T20:12:57.465914+00:00 19994330.278999999166 28999999.952000018209 27870000.010000109673 3961640.914999961853 60384.842343435 2024-03-15T20:12:58.472793+00:00 19994330.282000001520 29000000.022999998182 27869999.946999911219 3960341.937000035774 60384.842354911 2024-03-15T20:12:59.464296+00:00 19994330.275999989361 28999999.962999999523 27870000.004999998957 3961735.097000002861 60384.842366570 2024-03-15T20:13:00.471672+00:00 19994330.278999999166 29000000.033999979496 27870000.024000048637 3961152.866999983788 60384.842378040 2024-03-15T20:13:01.462679+00:00 19994330.278999999166 29000000.008000019938 27870000.029000040144 3959960.039999961853 60384.842389700 2024-03-15T20:13:02.470054+00:00 19994330.277000010014 28999999.991999980062 27870000.033999919891 3960118.072000027169 60384.842401170 2024-03-15T20:13:03.461062+00:00 19994330.278000000864 28999999.986999988556 27869999.930999990553 3956734.036999940872 60384.842412829 2024-03-15T20:13:04.468437+00:00 19994330.280000001192 28999999.998000029474 27870000.028000000864 3960103.851999998093 60384.842424305 2024-03-15T20:13:05.459940+00:00 19994330.280000001192 28999999.990999940783 27870000.034000001848 3960494.126000047196 60384.842435959 2024-03-15T20:13:06.466819+00:00 19994330.275999989361 29000000.011000040919 27870000.002999991179 3965352.985000013839 60384.842447435 2024-03-15T20:13:07.458322+00:00 19994330.277000010014 29000000.009999990463 27869999.918999999762 3960280.949000000954 60384.842459094 2024-03-15T20:13:08.465697+00:00 19994330.278999980539 28999999.968999978155 27870000.059999998659 3960040.996999979019 60384.842470747 2024-03-15T20:13:09.472577+00:00 19994330.280999988317 29000000.013000011444 27869999.958000000566 3957617.049999951851 60384.842482223 2024-03-15T20:13:10.464080+00:00 19994330.279000040144 29000000.040000081062 27870000.022999998182 3963951.968999981880 60384.842493877 2024-03-15T20:13:11.470959+00:00 19994330.279999971390 28999999.952999949455 27870000.025000009686 3957675.090000032913 60384.842505353 2024-03-15T20:13:12.462462+00:00 19994330.277000010014 29000000.000000000000 27869999.982999980450 3958222.907000064850 60384.842517006 2024-03-15T20:13:13.469341+00:00 19994330.278999980539 29000000.021000031382 27870000.080000009388 3958175.982999920845 60384.842528482 2024-03-15T20:13:14.460845+00:00 19994330.273999989033 29000000.036000009626 27869999.930000010878 3960107.083999990951 60384.842540141 2024-03-15T20:13:15.468220+00:00 19994330.283000048250 29000000.013000011444 27870000.000000000000 3959124.021000028122 60384.842551611 2024-03-15T20:13:16.459227+00:00 19994330.279999971390 29000000.008999940008 27870000.002999961376 3962159.930999993812 60384.842563271 2024-03-15T20:13:17.466602+00:00 19994330.277000010014 28999999.970999959856 27870000.005000051111 3959988.990000010002 60384.842574741 2024-03-15T20:13:18.457609+00:00 19994330.278000000864 28999999.960000038147 27869999.969999969006 3960026.965999960899 60384.842586400 2024-03-15T20:13:19.464985+00:00 19994330.278000000864 29000000.031000021845 27870000.027000010014 3961464.092000008095 60384.842598054 2024-03-15T20:13:20.471864+00:00 19994330.276000019163 28999999.973999980837 27870000.013999998569 3958383.887000083923 60384.842609530 2024-03-15T20:13:21.463367+00:00 19994330.278999980539 29000000.019000049680 27869999.983999971300 3953930.094999908935 60384.842621189 2024-03-15T20:13:22.470742+00:00 19994330.281000021845 29000000.011999960989 27870000.004000071436 3959148.952000021935 60384.842632659 2024-03-15T20:13:23.461749+00:00 19994330.278999920934 28999999.963999990374 27869999.980999950320 3959895.966000080109 60384.842644318 2024-03-15T20:13:24.469124+00:00 19994330.275000099093 29000000.032000001520 27870000.008000019938 3956725.949000000954 60384.842655794 2024-03-15T20:13:25.460628+00:00 19994330.278999920934 29000000.000999998301 27870000.036000009626 3960925.077999948990 60384.842667448 2024-03-15T20:13:26.467507+00:00 19994330.279000040144 28999999.989000011235 27869999.935999989510 3955153.970000029076 60384.842678918 2024-03-15T20:13:27.458514+00:00 19994330.278999920934 28999999.973999988288 27870000.072999950498 3959919.016000031959 60384.842690577 2024-03-15T20:13:28.465889+00:00 19994330.281000021845 29000000.015000000596 27869999.991000059992 3962189.076999903191 60384.842702053 2024-03-15T20:13:29.457393+00:00 19994330.276000019163 29000000.032000008970 27869999.967000011355 3961320.972000002861 60384.842713713 2024-03-15T20:13:30.464768+00:00 19994330.279999971390 28999999.991000000387 27870000.018999930471 3958795.976999998093 60384.842725366 2024-03-15T20:13:31.471647+00:00 19994330.275000099093 29000000.018999990076 27869999.940000060946 3958744.976000071038 60384.842736842 2024-03-15T20:13:32.463150+00:00 19994330.280999898911 28999999.975999981165 27870000.082000020891 3959627.963999987114 60384.842748496 2024-03-15T20:13:33.470029+00:00 19994330.278000000864 29000000.004000011832 27869999.985000010580 3964169.054000020027 60384.842759972 2024-03-15T20:13:34.461532+00:00 19994330.281000021845 29000000.007000029087 27870000.013000011444 3956832.008999944199 60384.842771625 2024-03-15T20:13:35.468412+00:00 19994330.279000040144 28999999.992999970913 27869999.970999959856 3956714.039999961853 60384.842783101 2024-03-15T20:13:36.459915+00:00 19994330.278000000864 29000000.002000030130 27870000.080999970436 3957759.914000033867 60384.842794760 2024-03-15T20:13:37.467289+00:00 19994330.276999950409 28999999.981999989599 27869999.899000048637 3959744.021000028122 60384.842806230 2024-03-15T20:13:38.458297+00:00 19994330.277000069618 28999999.967000011355 27869999.969999909401 3957271.009999989998 60384.842817890 2024-03-15T20:13:39.465673+00:00 19994330.278999920934 29000000.053999960423 27870000.067000031471 3959653.019000052940 60384.842829543 2024-03-15T20:13:40.472552+00:00 19994330.280000090599 29000000.026000019163 27869999.949000000954 3961934.989999889862 60384.842841019 2024-03-15T20:13:41.464055+00:00 19994330.281000021845 28999999.953000009060 27870000.068000078201 3961968.997000098228 60384.842852673 2024-03-15T20:13:42.470934+00:00 19994330.275999899954 29000000.017999950796 27869999.967000011355 3954907.926999927033 60384.842864148 2024-03-15T20:13:43.462437+00:00 19994330.276000019163 28999999.971000079066 27869999.969999998808 3964236.996999979019 60384.842875808 2024-03-15T20:13:44.469813+00:00 19994330.279999971390 29000000.005999919027 27870000.030000001192 3961019.062000035774 60384.842887278 2024-03-15T20:13:45.460820+00:00 19994330.280000090599 29000000.029000040144 27870000.035999998450 3956357.019000052940 60384.842898937 2024-03-15T20:13:46.468195+00:00 19994330.275999899954 28999999.988000039011 27869999.969000000507 3964127.958999990951 60384.842910408 2024-03-15T20:13:47.459202+00:00 19994330.280000090599 29000000.010999921709 27869999.974999990314 3959197.947999954224 60384.842922067 2024-03-15T20:13:48.466577+00:00 19994330.278999920934 28999999.994000080973 27870000.017000019550 3962664.074000000954 60384.842933543 2024-03-15T20:13:49.458080+00:00 19994330.279000040144 29000000.021000031382 27869999.974999990314 3962256.971000074875 60384.842945196 2024-03-15T20:13:50.464960+00:00 19994330.274999998510 28999999.969999909401 27870000.052999999374 3958622.963999987114 60384.842956850 2024-03-15T20:13:51.471839+00:00 19994330.276999998838 29000000.019000049680 27869999.947000000626 3957387.031999946106 60384.842968326 2024-03-15T20:13:52.463342+00:00 19994330.282999999821 28999999.962999939919 27870000.075999978930 3957056.093999981880 60384.842979985 2024-03-15T20:13:53.470717+00:00 19994330.276999998838 28999999.973000049591 27869999.862000048161 3963721.986999989022 60384.842991455 2024-03-15T20:13:54.461724+00:00 19994330.278999999166 29000000.009999990463 27870000.016999959946 3961839.967000008095 60384.843003115 2024-03-15T20:13:55.469100+00:00 19994330.278999999166 29000000.044999960810 27869999.998000029474 3962530.942000031006 60384.843014585 2024-03-15T20:13:56.460107+00:00 19994330.277000010014 28999999.975000020117 27870000.056999981403 3962617.087000011932 60384.843026244 2024-03-15T20:13:57.467482+00:00 19994330.278999980539 28999999.993999961764 27869999.976000010967 3961800.967000008095 60384.843037720 2024-03-15T20:13:58.458985+00:00 19994330.280000001192 29000000.005000110716 27870000.051999989897 3964335.983999968041 60384.843049379 2024-03-15T20:13:59.466360+00:00 19994330.284000009298 29000000.015999909490 27869999.951000031084 3960934.009000062943 60384.843060849 2024-03-15T20:14:00.457368+00:00 19994330.275999989361 28999999.971999999136 27869999.986999988556 3959636.007999897003 60384.843072508 2024-03-15T20:14:01.464743+00:00 19994330.275999989361 29000000.010000001639 27870000.060999989510 3955763.021000028122 60384.843084162 2024-03-15T20:14:02.471622+00:00 19994330.275000009686 29000000.010999999940 27870000.032999988645 3959179.999000072014 60384.843095638 2024-03-15T20:14:03.463125+00:00 19994330.281000021845 29000000.040000010282 27869999.909999970347 3958269.907999991905 60384.843107291 2024-03-15T20:14:04.470004+00:00 19994330.278000000864 28999999.974999990314 27870000.004000071436 3959335.098999977112 60384.843118767 2024-03-15T20:14:05.461508+00:00 19994330.282000008970 29000000.007000010461 27870000.029999971390 3955865.949000000954 60384.843130427 2024-03-15T20:14:06.468883+00:00 19994330.275999959558 29000000.002999991179 27870000.029000040144 3959730.064999938011 60384.843141897 2024-03-15T20:14:07.459890+00:00 19994330.278000000864 28999999.979999989271 27869999.944999929518 3958002.059000014793 60384.843153556 2024-03-15T20:14:08.467265+00:00 19994330.277000010014 29000000.001000020653 27870000.103999968618 3961946.878000020981 60384.843165026 2024-03-15T20:14:09.458272+00:00 19994330.279000040144 29000000.026999980211 27869999.883000019938 3959060.000000000000 60384.843176686 2024-03-15T20:14:10.465648+00:00 19994330.279999971390 28999999.965000029653 27870000.093000050634 3960056.957000017166 60384.843188155 2024-03-15T20:14:11.456655+00:00 19994330.278999980539 28999999.998999949545 27869999.944999929518 3952897.072000027169 60384.843199815 2024-03-15T20:14:12.464030+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3956431.013999938965 60384.843211475 2024-03-15T20:14:13.471405+00:00 19994330.277000010014 29000000.008000019938 27870000.001000050455 3957547.057999968994 60384.843222945 2024-03-15T20:14:14.462412+00:00 19994330.280000030994 29000000.008999999613 27870000.014999989420 3963355.887000083923 60384.843234598 2024-03-15T20:14:15.469292+00:00 19994330.276999950409 28999999.977000001818 27870000.042999979109 3960527.010999917984 60384.843246074 2024-03-15T20:14:16.460795+00:00 19994330.276000019163 29000000.009999990463 27869999.961000081152 3960376.989000082016 60384.843257728 2024-03-15T20:14:17.467674+00:00 19994330.284000039101 28999999.981000009924 27869999.947999950498 3960619.987999916077 60384.843269203 2024-03-15T20:14:18.459177+00:00 19994330.278000000864 29000000.044000029564 27870000.054000020027 3960141.116000055801 60384.843280863 2024-03-15T20:14:19.466552+00:00 19994330.276999950409 28999999.974999960512 27869999.949999928474 3960413.950999975204 60384.843292333 2024-03-15T20:14:20.457559+00:00 19994330.276000019163 28999999.968999978155 27870000.055000070482 3960717.136000037193 60384.843303992 2024-03-15T20:14:21.464935+00:00 19994330.278000000864 29000000.004000071436 27869999.986000001431 3958924.952000021935 60384.843315646 2024-03-15T20:14:22.471814+00:00 19994330.278000000864 29000000.026999950409 27869999.999000001699 3955548.842999935150 60384.843327122 2024-03-15T20:14:23.463317+00:00 19994330.281999949366 28999999.996000051498 27869999.984000001103 3959399.985000013839 60384.843338775 2024-03-15T20:14:24.470196+00:00 19994330.281000021845 28999999.987999919802 27870000.067000001669 3959079.990000010002 60384.843350251 2024-03-15T20:14:25.461700+00:00 19994330.275000099093 29000000.022000070661 27869999.978999998420 3960964.134000062943 60384.843361910 2024-03-15T20:14:26.469075+00:00 19994330.278999920934 28999999.995999928564 27869999.925999999046 3962109.890000000130 60384.843373381 2024-03-15T20:14:27.460082+00:00 19994330.276000019163 28999999.950000051409 27870000.042999979109 3960657.143999999855 60384.843385040 2024-03-15T20:14:28.467457+00:00 19994330.281000021845 29000000.031000021845 27870000.006999999285 3956660.972999998834 60384.843396510 2024-03-15T20:14:29.458465+00:00 19994330.279999971390 29000000.029999971390 27869999.996000021696 3955263.950000001118 60384.843408169 2024-03-15T20:14:30.465840+00:00 19994330.276999950409 28999999.937999960035 27869999.949000000954 3962644.901999998838 60384.843419645 2024-03-15T20:14:31.457343+00:00 19994330.283000111580 29000000.018000010401 27870000.000999990851 3961370.134000000078 60384.843431299 2024-03-15T20:14:32.464222+00:00 19994330.274999979883 29000000.008000019938 27870000.069999989122 3958510.006000000983 60384.843442958 2024-03-15T20:14:33.471597+00:00 19994330.276000019163 28999999.991999980062 27869999.897999998182 3959059.968999996781 60384.843454434 2024-03-15T20:14:34.463100+00:00 19994330.280999898911 29000000.045000080019 27870000.132000029087 3959822.898000001907 60384.843466088 2024-03-15T20:14:35.469980+00:00 19994330.279000040144 28999999.956999901682 27869999.949000000954 3962813.053999998141 60384.843477563 2024-03-15T20:14:36.461483+00:00 19994330.276000019163 29000000.026000019163 27869999.960999969393 3954711.049000001978 60384.843489217 2024-03-15T20:14:37.468362+00:00 19994330.278999920934 29000000.002000089735 27870000.062000039965 3960983.982000000775 60384.843500693 2024-03-15T20:14:38.459865+00:00 19994330.278000000864 28999999.984999999404 27869999.961999949068 3959561.006999998819 60384.843512347 2024-03-15T20:14:39.466744+00:00 19994330.280000090599 28999999.993999999017 27869999.922999981791 3961136.995999998879 60384.843523822 2024-03-15T20:14:40.458247+00:00 19994330.274999979883 29000000.026999998838 27870000.137000080198 3958994.973000004888 60384.843535482 2024-03-15T20:14:41.465623+00:00 19994330.282999988645 29000000.012000009418 27869999.912999991328 3956252.141999997199 60384.843546952 2024-03-15T20:14:42.456630+00:00 19994330.279000040144 28999999.988999988884 27870000.011999960989 3960962.946999996901 60384.843558611 2024-03-15T20:14:43.464005+00:00 19994330.276999950409 28999999.958999991417 27870000.024000048637 3957565.931000009179 60384.843570271 2024-03-15T20:14:44.471380+00:00 19994330.276000000536 29000000.032000008970 27870000.023999929428 3964911.937999994028 60384.843581741 2024-03-15T20:14:45.462387+00:00 19994330.280000001192 28999999.986000001431 27869999.930999990553 3960112.106999992859 60384.843593400 2024-03-15T20:14:46.469763+00:00 19994330.278000000864 29000000.004000011832 27870000.059000018984 3964296.962999999989 60384.843604876 2024-03-15T20:14:47.461266+00:00 19994330.281999990344 28999999.987000018358 27869999.963999990374 3961385.970000014175 60384.843616529 2024-03-15T20:14:48.468145+00:00 19994330.277000010014 28999999.988999959081 27870000.017000079155 3959444.991999999154 60384.843628000 2024-03-15T20:14:49.459152+00:00 19994330.280000001192 29000000.021000031382 27870000.050999999046 3961390.068999990821 60384.843639659 2024-03-15T20:14:50.466527+00:00 19994330.275000009686 29000000.039999961853 27869999.968999978155 3957464.888999999035 60384.843651135 2024-03-15T20:14:51.458031+00:00 19994330.278000000864 29000000.021000031382 27869999.995999928564 3955082.087000011932 60384.843662794 2024-03-15T20:14:52.465406+00:00 19994330.280000001192 28999999.955999970436 27870000.012000080198 3964157.966999993194 60384.843674264 2024-03-15T20:14:53.456413+00:00 19994330.280000001192 28999999.970000028610 27870000.023999929428 3958939.020999997854 60384.843685924 2024-03-15T20:14:54.463788+00:00 19994330.278999980539 29000000.041999999434 27869999.917999979109 3960414.949000000954 60384.843697577 2024-03-15T20:14:55.470667+00:00 19994330.277000010014 29000000.008999999613 27870000.065999981016 3960916.015000001062 60384.843709047 2024-03-15T20:14:56.461675+00:00 19994330.280000001192 28999999.989999949932 27869999.937000039965 3959744.013999999035 60384.843720707 2024-03-15T20:14:57.469050+00:00 19994330.277999971062 28999999.984000090510 27870000.106000069529 3956162.987000002991 60384.843732182 2024-03-15T20:14:58.460553+00:00 19994330.275000039488 28999999.990999940783 27869999.970999959856 3958582.061999992002 60384.843743836 2024-03-15T20:14:59.467432+00:00 19994330.282000008970 29000000.011000040919 27869999.958999991417 3962939.967000008095 60384.843755306 2024-03-15T20:15:00.458439+00:00 19994330.278000000864 29000000.001000050455 27869999.984000001103 3959327.979999988806 60384.843766965 2024-03-15T20:15:01.465814+00:00 19994330.277000010014 28999999.980999950320 27869999.981999989599 3962454.098000019789 60384.843778441 2024-03-15T20:15:02.457318+00:00 19994330.280999958515 29000000.013999938965 27870000.078999999911 3959740.908999979030 60384.843790095 2024-03-15T20:15:03.464197+00:00 19994330.276000019163 29000000.003000020981 27869999.963000010699 3960550.016000003088 60384.843801748 2024-03-15T20:15:04.471076+00:00 19994330.278999980539 28999999.988000039011 27869999.979999989271 3959387.037000000011 60384.843813224 2024-03-15T20:15:05.462578+00:00 19994330.278999980539 28999999.998000029474 27869999.991000000387 3959136.964000015985 60384.843824884 2024-03-15T20:15:06.469955+00:00 19994330.277000010014 29000000.018999930471 27870000.035000000149 3958089.017999976873 60384.843836354 2024-03-15T20:15:07.460962+00:00 19994330.279000040144 28999999.981000069529 27869999.922000020742 3961311.948000013828 60384.843848013 2024-03-15T20:15:08.468337+00:00 19994330.279999971390 29000000.003000020981 27870000.035999979824 3963322.013999999035 60384.843859489 2024-03-15T20:15:09.459840+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3956971.008000016212 60384.843871148 2024-03-15T20:15:10.467214+00:00 19994330.277999941260 28999999.991000059992 27870000.021000031382 3958752.958999990951 60384.843882618 2024-03-15T20:15:11.458223+00:00 19994330.282999988645 29000000.017999891192 27870000.002999961376 3959914.955999999773 60384.843894278 2024-03-15T20:15:12.465598+00:00 19994330.279000040144 28999999.971999999136 27869999.952000018209 3963794.093999981880 60384.843905748 2024-03-15T20:15:13.456605+00:00 19994330.276000019163 28999999.986000061035 27869999.944000009447 3964039.997000008821 60384.843917407 2024-03-15T20:15:14.463980+00:00 19994330.278999920934 29000000.036999940872 27870000.083000000566 3959399.043000013102 60384.843929061 2024-03-15T20:15:15.470859+00:00 19994330.275000099093 28999999.967000000179 27869999.931999981403 3964531.833999990951 60384.843940536 2024-03-15T20:15:16.462362+00:00 19994330.281000021845 29000000.015000000596 27870000.056999981403 3959807.117000014056 60384.843952196 2024-03-15T20:15:17.469738+00:00 19994330.276999950409 28999999.978999998420 27869999.984000030905 3962252.055999993812 60384.843963666 2024-03-15T20:15:18.460745+00:00 19994330.281999949366 29000000.015999998897 27869999.989000018686 3955064.856000006199 60384.843975326 2024-03-15T20:15:19.468120+00:00 19994330.279000040144 28999999.993999991566 27870000.049999948591 3957060.211999983061 60384.843986795 2024-03-15T20:15:20.459127+00:00 19994330.278000000864 29000000.022000011057 27869999.943000078201 3958416.877999991179 60384.843998455 2024-03-15T20:15:21.466503+00:00 19994330.274999979883 28999999.980999980122 27870000.023999929428 3952674.975000023842 60384.844009931 2024-03-15T20:15:22.458006+00:00 19994330.280000090599 28999999.996000021696 27870000.039000030607 3955490.018999993801 60384.844021584 2024-03-15T20:15:23.464885+00:00 19994330.279999971390 28999999.998999979347 27869999.973999980837 3961472.972000002861 60384.844033060 2024-03-15T20:15:24.456388+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3959509.006999998819 60384.844044714 2024-03-15T20:15:25.463267+00:00 19994330.284000039101 28999999.999000009149 27870000.050999999046 3958169.070999979973 60384.844056373 2024-03-15T20:15:26.470642+00:00 19994330.278000000864 28999999.986999988556 27869999.961000081152 3955518.968000025023 60384.844067849 2024-03-15T20:15:27.462146+00:00 19994330.275999899954 28999999.991000000387 27869999.934999939054 3955284.894999980927 60384.844079503 2024-03-15T20:15:28.469025+00:00 19994330.277000069618 29000000.061000049114 27870000.057999968529 3954119.142000020016 60384.844090979 2024-03-15T20:15:29.460528+00:00 19994330.281000021845 28999999.966999951750 27870000.004999998957 3957565.031999974977 60384.844102632 2024-03-15T20:15:30.467407+00:00 19994330.276999950409 28999999.993000030518 27869999.964000109583 3953791.909000008833 60384.844114108 2024-03-15T20:15:31.458911+00:00 19994330.282000061125 29000000.040000021458 27870000.037999991328 3955805.011999994982 60384.844125767 2024-03-15T20:15:32.466285+00:00 19994330.274999979883 28999999.973999980837 27869999.992999911308 3962433.953000009060 60384.844137237 2024-03-15T20:15:33.457293+00:00 19994330.279999971390 28999999.990000009537 27869999.981000069529 3960305.986000000965 60384.844148897 2024-03-15T20:15:34.464668+00:00 19994330.276000019163 28999999.993000030518 27870000.019999980927 3961185.994000018109 60384.844160367 2024-03-15T20:15:35.455675+00:00 19994330.278999920934 28999999.977000001818 27869999.962000008672 3958881.122999966145 60384.844172026 2024-03-15T20:15:36.463050+00:00 19994330.282000061125 29000000.049999948591 27870000.046000000089 3959379.875999987125 60384.844183680 2024-03-15T20:15:37.469930+00:00 19994330.276999950409 28999999.993000030518 27869999.944999929518 3955262.061000049114 60384.844195155 2024-03-15T20:15:38.461433+00:00 19994330.276999998838 28999999.996999979019 27870000.030999999493 3962263.010999978054 60384.844206815 2024-03-15T20:15:39.468808+00:00 19994330.278000000864 28999999.962999939919 27870000.048000000417 3956012.996999979019 60384.844218285 2024-03-15T20:15:40.459816+00:00 19994330.278000000864 28999999.980000019073 27869999.966999989003 3960632.953000009060 60384.844229944 2024-03-15T20:15:41.467191+00:00 19994330.278000008315 29000000.054000020027 27869999.966000009328 3962167.027999997139 60384.844241420 2024-03-15T20:15:42.458694+00:00 19994330.281999990344 28999999.985000010580 27870000.016999989748 3959582.027000010014 60384.844253074 2024-03-15T20:15:43.465573+00:00 19994330.277000010014 29000000.001000050455 27870000.025000009686 3960228.957000017166 60384.844264549 2024-03-15T20:15:44.457076+00:00 19994330.278999980539 29000000.041999939829 27870000.018999990076 3957912.075999975204 60384.844276203 2024-03-15T20:15:45.463955+00:00 19994330.275000009686 28999999.999000068754 27869999.978999998420 3961676.977999985218 60384.844287679 2024-03-15T20:15:46.455459+00:00 19994330.279000010341 28999999.945999979973 27870000.017000019550 3957542.008000016212 60384.844299338 2024-03-15T20:15:47.462834+00:00 19994330.282999988645 28999999.981999989599 27870000.000999990851 3957723.013000010978 60384.844310992 2024-03-15T20:15:48.469713+00:00 19994330.275999989361 29000000.024999979883 27870000.009999990463 3960115.963999987114 60384.844322468 2024-03-15T20:15:49.461216+00:00 19994330.279000010341 29000000.013000011444 27869999.932000041008 3957415.132000029087 60384.844334127 2024-03-15T20:15:50.468591+00:00 19994330.280000001192 29000000.014999989420 27870000.028999980539 3959102.981000006199 60384.844345597 2024-03-15T20:15:51.459598+00:00 19994330.277000010014 29000000.021000031382 27869999.986000001431 3957598.861999989022 60384.844357257 2024-03-15T20:15:52.466974+00:00 19994330.278000000864 28999999.953000001609 27869999.981999989599 3956674.014999986161 60384.844368726 2024-03-15T20:15:53.457981+00:00 19994330.277000010014 29000000.002999998629 27870000.062999960035 3958128.962000011932 60384.844380386 2024-03-15T20:15:54.465356+00:00 19994330.278999980539 29000000.008999999613 27869999.965000029653 3960008.045000017155 60384.844391856 2024-03-15T20:15:55.456363+00:00 19994330.280999958515 28999999.993999999017 27869999.989000018686 3958651.968999981880 60384.844403516 2024-03-15T20:15:56.463738+00:00 19994330.276000019163 28999999.989999990910 27870000.050999939442 3956850.040000020992 60384.844414986 2024-03-15T20:15:57.454746+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3961663.037999988068 60384.844426645 2024-03-15T20:15:58.462121+00:00 19994330.277000010014 28999999.991000030190 27869999.970000028610 3962284.981999992859 60384.844438299 2024-03-15T20:15:59.469000+00:00 19994330.278000000864 29000000.015999998897 27870000.054000020027 3958700.932999968994 60384.844449774 2024-03-15T20:16:00.460503+00:00 19994330.282000008970 29000000.003999978304 27869999.967000011355 3959807.025000036228 60384.844461434 2024-03-15T20:16:01.467878+00:00 19994330.278999980539 28999999.986000001431 27869999.995999928564 3958754.946999967098 60384.844472904 2024-03-15T20:16:02.458886+00:00 19994330.274999979883 29000000.000999990851 27869999.974000100046 3960833.109000027180 60384.844484563 2024-03-15T20:16:03.466261+00:00 19994330.277000010014 28999999.988000039011 27870000.000999931246 3959006.967000008095 60384.844496033 2024-03-15T20:16:04.457268+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3961404.000000000000 60384.844507692 2024-03-15T20:16:05.464643+00:00 19994330.281000021845 28999999.975999951363 27869999.983000040054 3964832.074999988079 60384.844519168 2024-03-15T20:16:06.456146+00:00 19994330.279000040144 29000000.048000041395 27869999.990000009537 3959766.931999980938 60384.844530822 2024-03-15T20:16:07.463025+00:00 19994330.278999920934 28999999.995999988168 27870000.024999979883 3964607.930000007153 60384.844542481 2024-03-15T20:16:08.470400+00:00 19994330.279999971390 28999999.949999991804 27870000.006999969482 3957390.023999989033 60384.844553952 2024-03-15T20:16:09.461408+00:00 19994330.278000000864 28999999.987999979407 27869999.971000079066 3957404.046999990940 60384.844565611 2024-03-15T20:16:10.468783+00:00 19994330.277000069618 29000000.038999971002 27869999.997999910265 3962043.887000023853 60384.844577081 2024-03-15T20:16:11.459790+00:00 19994330.276000019163 28999999.988000039011 27870000.049000021070 3960980.023000001907 60384.844588740 2024-03-15T20:16:12.467166+00:00 19994330.281000021845 29000000.029999971390 27869999.971000079066 3956701.026000022888 60384.844600216 2024-03-15T20:16:13.458669+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3963450.962999999989 60384.844611870 2024-03-15T20:16:14.465548+00:00 19994330.276999950409 28999999.981999989599 27869999.954999919981 3963125.099999963772 60384.844623345 2024-03-15T20:16:15.457051+00:00 19994330.278000000864 29000000.030000090599 27870000.080000039190 3964677.864000021946 60384.844635005 2024-03-15T20:16:16.464426+00:00 19994330.277000069618 28999999.969999909401 27869999.958999991417 3961616.138000010978 60384.844646475 2024-03-15T20:16:17.455433+00:00 19994330.278000000864 29000000.006000038236 27870000.026999998838 3960723.997999966145 60384.844658135 2024-03-15T20:16:18.462808+00:00 19994330.279999971390 28999999.996999979019 27869999.949999999255 3957219.939999998081 60384.844669788 2024-03-15T20:16:19.469687+00:00 19994330.281000021845 28999999.999000068754 27870000.057000000030 3960422.034000039101 60384.844681264 2024-03-15T20:16:20.461190+00:00 19994330.274999979883 29000000.016999959946 27869999.983000010252 3962740.972000002861 60384.844692918 2024-03-15T20:16:21.468070+00:00 19994330.281999949366 29000000.029999971390 27870000.006000000983 3961791.111999989022 60384.844704393 2024-03-15T20:16:22.459574+00:00 19994330.272000070661 28999999.953000068665 27869999.944000009447 3961451.912000000011 60384.844716053 2024-03-15T20:16:23.466949+00:00 19994330.282999988645 29000000.014999989420 27870000.081999991089 3958136.027999997139 60384.844727523 2024-03-15T20:16:24.457956+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3959224.033999979030 60384.844739182 2024-03-15T20:16:25.465331+00:00 19994330.278000000864 29000000.008999940008 27869999.990999970585 3957255.916999996174 60384.844750652 2024-03-15T20:16:26.456338+00:00 19994330.279999971390 29000000.029000040144 27869999.965000029653 3960605.055999993812 60384.844762311 2024-03-15T20:16:27.463714+00:00 19994330.277000069618 28999999.986999988556 27870000.074000000954 3959634.990999997128 60384.844773787 2024-03-15T20:16:28.455217+00:00 19994330.276999950409 28999999.960000038147 27869999.950999978930 3961423.961000024807 60384.844785441 2024-03-15T20:16:29.462096+00:00 19994330.278000000864 29000000.017000000924 27869999.962999999523 3964672.083999990951 60384.844797094 2024-03-15T20:16:30.468975+00:00 19994330.281999949366 29000000.021999999881 27870000.000000000000 3963184.887000023853 60384.844808570 2024-03-15T20:16:31.460478+00:00 19994330.281000021845 29000000.019999999553 27870000.025000039488 3960009.046999990940 60384.844820230 2024-03-15T20:16:32.467853+00:00 19994330.274999998510 28999999.956999998540 27869999.940999981016 3960462.999000012875 60384.844831700 2024-03-15T20:16:33.458861+00:00 19994330.276999998838 29000000.013999998569 27870000.074999991804 3959655.028999983799 60384.844843359 2024-03-15T20:16:34.466236+00:00 19994330.280000001192 29000000.039000000805 27870000.039000030607 3963691.967999995220 60384.844854829 2024-03-15T20:16:35.457243+00:00 19994330.272999998182 28999999.941000010818 27869999.930999930948 3958827.038999975193 60384.844866489 2024-03-15T20:16:36.464617+00:00 19994330.282999988645 29000000.048999991268 27870000.070999979973 3958495.967999995220 60384.844877964 2024-03-15T20:16:37.456122+00:00 19994330.280999999493 28999999.971999999136 27869999.942000031471 3963928.027000010014 60384.844889618 2024-03-15T20:16:38.463000+00:00 19994330.280000001192 29000000.036000009626 27870000.077000018209 3959038.992000042927 60384.844901094 2024-03-15T20:16:39.454504+00:00 19994330.277000010014 28999999.991999980062 27869999.958000060171 3963033.930999993812 60384.844912747 2024-03-15T20:16:40.461383+00:00 19994330.275999989361 28999999.940000001341 27869999.957999940962 3960864.007999957073 60384.844924407 2024-03-15T20:16:41.468758+00:00 19994330.280999988317 29000000.022000011057 27870000.004999998957 3961231.119000018109 60384.844935883 2024-03-15T20:16:42.460261+00:00 19994330.276000019163 29000000.041999999434 27870000.059999939054 3961088.904000043869 60384.844947536 2024-03-15T20:16:43.467141+00:00 19994330.280000001192 28999999.944999989122 27869999.953000068665 3956164.985000013839 60384.844959012 2024-03-15T20:16:44.458644+00:00 19994330.280999958515 29000000.032999988645 27870000.054000020027 3961671.084999918938 60384.844970666 2024-03-15T20:16:45.465523+00:00 19994330.274000048637 29000000.015999969095 27869999.973999980837 3959518.934000014793 60384.844982142 2024-03-15T20:16:46.457026+00:00 19994330.280999958515 29000000.000000000000 27870000.047999981791 3957357.047000051010 60384.844993801 2024-03-15T20:16:47.464401+00:00 19994330.275000039488 28999999.968000050634 27869999.950000051409 3960754.013000010978 60384.845005271 2024-03-15T20:16:48.455408+00:00 19994330.280999958515 29000000.010999921709 27870000.031999949366 3957535.923999906052 60384.845016930 2024-03-15T20:16:49.462783+00:00 19994330.281000021845 29000000.003000020981 27870000.004999998957 3959555.094000101089 60384.845028584 2024-03-15T20:16:50.469663+00:00 19994330.276000019163 29000000.001000050455 27869999.973000049591 3960549.946999907028 60384.845040060 2024-03-15T20:16:51.461166+00:00 19994330.278999980539 28999999.981999989599 27869999.983999971300 3959927.078999996185 60384.845051713 2024-03-15T20:16:52.468045+00:00 19994330.276000019163 29000000.029000040144 27870000.021000031382 3962202.961000084877 60384.845063189 2024-03-15T20:16:53.459549+00:00 19994330.279999971390 28999999.980999950320 27869999.921000000089 3960559.975999950897 60384.845074843 2024-03-15T20:16:54.466428+00:00 19994330.280000030994 29000000.011000040919 27870000.052999969572 3963061.958000063896 60384.845086318 2024-03-15T20:16:55.457931+00:00 19994330.281999949366 28999999.969999909401 27869999.984000001103 3961571.021999955177 60384.845097978 2024-03-15T20:16:56.465306+00:00 19994330.276000019163 29000000.014000058174 27869999.997000001371 3959721.057000041008 60384.845109448 2024-03-15T20:16:57.456313+00:00 19994330.277000010014 29000000.013999938965 27870000.040999989957 3958317.848999977112 60384.845121108 2024-03-15T20:16:58.463688+00:00 19994330.276999950409 28999999.970000028610 27869999.991000000387 3962226.082999945153 60384.845132577 2024-03-15T20:16:59.454696+00:00 19994330.280000090599 29000000.009999990463 27869999.986000020057 3964409.026000022888 60384.845144237 2024-03-15T20:17:00.462071+00:00 19994330.275999899954 29000000.009999990463 27870000.005999978632 3965509.995000004768 60384.845155891 2024-03-15T20:17:01.468950+00:00 19994330.279000040144 28999999.990000009537 27869999.959000021219 3962672.976999998093 60384.845167366 2024-03-15T20:17:02.460453+00:00 19994330.281000021845 29000000.004999998957 27870000.068999979645 3960419.991000055801 60384.845179026 2024-03-15T20:17:03.467829+00:00 19994330.274999979883 28999999.983000040054 27869999.924000021070 3958986.969999908935 60384.845190496 2024-03-15T20:17:04.458836+00:00 19994330.279000040144 29000000.052000049502 27870000.016999959946 3960368.121999979019 60384.845202155 2024-03-15T20:17:05.466211+00:00 19994330.278000000864 29000000.001999970526 27870000.047000050545 3963571.888000010978 60384.845213625 2024-03-15T20:17:06.457218+00:00 19994330.281999949366 28999999.947999998927 27869999.883999999613 3958511.137000083923 60384.845225285 2024-03-15T20:17:07.464593+00:00 19994330.282000061125 29000000.032999999821 27870000.049999948591 3959646.932999968994 60384.845236755 2024-03-15T20:17:08.455601+00:00 19994330.274999979883 28999999.971999999136 27870000.052000049502 3961562.955000042915 60384.845248414 2024-03-15T20:17:09.462976+00:00 19994330.279000040144 29000000.027000010014 27869999.946999970824 3962128.065999985207 60384.845259890 2024-03-15T20:17:10.454479+00:00 19994330.274999979883 29000000.004999998957 27870000.008000019938 3960675.921999930870 60384.845271544 2024-03-15T20:17:11.461358+00:00 19994330.281000021845 28999999.986000001431 27870000.060999989510 3959287.961000084877 60384.845283203 2024-03-15T20:17:12.468733+00:00 19994330.276999950409 28999999.984999980778 27869999.961000028998 3960997.065999985207 60384.845294673 2024-03-15T20:17:13.459741+00:00 19994330.282999988645 29000000.039000000805 27870000.045999940485 3961370.959999918938 60384.845306332 2024-03-15T20:17:14.467115+00:00 19994330.276000019163 28999999.957000020891 27869999.943000078201 3964536.027000070084 60384.845317802 2024-03-15T20:17:15.458123+00:00 19994330.278999920934 29000000.021000001580 27870000.001999970526 3964859.927999972831 60384.845329462 2024-03-15T20:17:16.465498+00:00 19994330.277000069618 29000000.019999980927 27870000.049999948591 3961116.000000000000 60384.845340932 2024-03-15T20:17:17.456505+00:00 19994330.279000040144 28999999.991000000387 27869999.963000059128 3959165.078999996185 60384.845352591 2024-03-15T20:17:18.463880+00:00 19994330.275999899954 28999999.978000041097 27869999.996999979019 3960371.988999962807 60384.845364067 2024-03-15T20:17:19.455384+00:00 19994330.282000061125 29000000.017999950796 27870000.029000040144 3957682.967000008095 60384.845375720 2024-03-15T20:17:20.462263+00:00 19994330.278999920934 28999999.981000009924 27869999.952999949455 3957446.124000072014 60384.845387196 2024-03-15T20:17:21.453766+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3959737.998999952804 60384.845398856 2024-03-15T20:17:22.461141+00:00 19994330.275000099093 29000000.022999998182 27870000.024000048637 3963877.014000058174 60384.845410510 2024-03-15T20:17:23.468021+00:00 19994330.275999899954 29000000.002000030130 27870000.011999960989 3959479.907999991905 60384.845421985 2024-03-15T20:17:24.459524+00:00 19994330.283000111580 28999999.978999968618 27869999.952000018209 3962187.981999992859 60384.845433639 2024-03-15T20:17:25.466403+00:00 19994330.280000001192 29000000.016999959946 27870000.031999949366 3955950.962000011932 60384.845445115 2024-03-15T20:17:26.457906+00:00 19994330.278999999166 28999999.996000051498 27870000.031000021845 3961310.972000002861 60384.845456774 2024-03-15T20:17:27.465281+00:00 19994330.278000000864 28999999.972999930382 27869999.957000020891 3957704.018000007141 60384.845468244 2024-03-15T20:17:28.456288+00:00 19994330.274999998510 29000000.036000009626 27870000.019000049680 3958000.046999930870 60384.845479904 2024-03-15T20:17:29.463663+00:00 19994330.278000000864 28999999.967000011355 27869999.992999911308 3961709.008000016212 60384.845491373 2024-03-15T20:17:30.454671+00:00 19994330.280999999493 29000000.017000079155 27870000.060000058264 3961231.026999949943 60384.845503033 2024-03-15T20:17:31.462046+00:00 19994330.278999980539 29000000.003999948502 27869999.952000018209 3957762.950000048149 60384.845514687 2024-03-15T20:17:32.468924+00:00 19994330.279000010341 29000000.018000010401 27870000.070999979973 3960818.019000052940 60384.845526163 2024-03-15T20:17:33.460428+00:00 19994330.278000000864 28999999.975000020117 27869999.949999928474 3960809.028999925125 60384.845537822 2024-03-15T20:17:34.467804+00:00 19994330.280000001192 29000000.021999958903 27869999.916000001132 3957652.976000071038 60384.845549292 2024-03-15T20:17:35.458811+00:00 19994330.275000009686 29000000.021000031382 27870000.068999998271 3959948.033999919891 60384.845560951 2024-03-15T20:17:36.466186+00:00 19994330.280999988317 28999999.978000041097 27870000.021999999881 3963597.046000003815 60384.845572427 2024-03-15T20:17:37.457688+00:00 19994330.275999989361 29000000.000000000000 27869999.989000011235 3958086.970000029076 60384.845584081 2024-03-15T20:17:38.464568+00:00 19994330.283000018448 28999999.972999930382 27869999.983000010252 3958931.962000011932 60384.845595556 2024-03-15T20:17:39.456072+00:00 19994330.275999959558 29000000.009999990463 27870000.069999989122 3958323.988000034820 60384.845607210 2024-03-15T20:17:40.462951+00:00 19994330.277000010014 29000000.000000000000 27869999.866999980062 3959520.036999940872 60384.845618686 2024-03-15T20:17:41.454454+00:00 19994330.276000019163 28999999.966000080109 27870000.085999999195 3958706.988000034820 60384.845630339 2024-03-15T20:17:42.461333+00:00 19994330.283999979496 29000000.035999890417 27869999.967999991030 3958999.972999929916 60384.845641999 2024-03-15T20:17:43.468708+00:00 19994330.273999989033 29000000.030000001192 27870000.008000019938 3960847.986999989022 60384.845653475 2024-03-15T20:17:44.460212+00:00 19994330.280000030994 28999999.951000001281 27869999.949999991804 3965383.981999992859 60384.845665128 2024-03-15T20:17:45.467091+00:00 19994330.282000008970 28999999.999999988824 27870000.083000000566 3959073.998000026215 60384.845676598 2024-03-15T20:17:46.458098+00:00 19994330.275999959558 29000000.013000011444 27869999.967000011355 3960569.136000037193 60384.845688258 2024-03-15T20:17:47.465473+00:00 19994330.278000060469 29000000.037999998778 27870000.049000021070 3962106.842000008095 60384.845699734 2024-03-15T20:17:48.456976+00:00 19994330.276999950409 28999999.974999990314 27869999.907000008970 3961464.003000020981 60384.845711387 2024-03-15T20:17:49.463856+00:00 19994330.280000030994 28999999.984000001103 27869999.963999990374 3961306.000000000000 60384.845722863 2024-03-15T20:17:50.455358+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3959627.184999942780 60384.845734523 2024-03-15T20:17:51.462735+00:00 19994330.277000010014 29000000.030999988317 27870000.101000010967 3962034.818000078201 60384.845745992 2024-03-15T20:17:52.453741+00:00 19994330.276999950409 28999999.993999991566 27869999.955999970436 3962520.134999989998 60384.845757652 2024-03-15T20:17:53.461116+00:00 19994330.279999971390 29000000.003000020981 27869999.963000059128 3957458.921000003815 60384.845769306 2024-03-15T20:17:54.467996+00:00 19994330.279000040144 28999999.967000011355 27869999.997999910265 3957988.032999991905 60384.845780781 2024-03-15T20:17:55.459499+00:00 19994330.274999979883 29000000.008999999613 27870000.060999989510 3957689.029999970924 60384.845792435 2024-03-15T20:17:56.466378+00:00 19994330.282000061125 29000000.020999971777 27870000.032999988645 3958380.883000016212 60384.845803911 2024-03-15T20:17:57.457881+00:00 19994330.276999950409 28999999.990000009537 27869999.979000091553 3963356.077000021935 60384.845815565 2024-03-15T20:17:58.464761+00:00 19994330.279000040144 28999999.974000040442 27869999.904999971390 3956232.013999938965 60384.845827040 2024-03-15T20:17:59.456263+00:00 19994330.276999950409 29000000.018999990076 27870000.011999960989 3958173.924000024796 60384.845838694 2024-03-15T20:18:00.463143+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3959713.003000020981 60384.845850170 2024-03-15T20:18:01.454646+00:00 19994330.284000039101 29000000.010999981314 27870000.017000079155 3960664.036000012886 60384.845861829 2024-03-15T20:18:02.462021+00:00 19994330.274999979883 28999999.960000038147 27869999.978999968618 3958709.041999936104 60384.845873299 2024-03-15T20:18:03.453029+00:00 19994330.281000021845 29000000.021999958903 27870000.013000011444 3959590.950999975204 60384.845884958 2024-03-15T20:18:04.460403+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3959332.078999996185 60384.845896612 2024-03-15T20:18:05.467285+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3959647.064000010025 60384.845908088 2024-03-15T20:18:06.458786+00:00 19994330.277000069618 28999999.979999899864 27870000.009000059217 3957264.935999989975 60384.845919741 2024-03-15T20:18:07.465665+00:00 19994330.281000021845 29000000.022000070661 27869999.982999920845 3960944.003000020981 60384.845931217 2024-03-15T20:18:08.457168+00:00 19994330.278999920934 29000000.003999948502 27870000.017000079155 3964126.856999992859 60384.845942877 2024-03-15T20:18:09.464543+00:00 19994330.279000040144 29000000.003000020981 27869999.990999940783 3960518.142000079155 60384.845954346 2024-03-15T20:18:10.455550+00:00 19994330.276000019163 28999999.983999971300 27870000.048000101000 3962424.934999942780 60384.845966006 2024-03-15T20:18:11.462926+00:00 19994330.278000000864 29000000.004000071436 27870000.012999888510 3959926.996000051033 60384.845977476 2024-03-15T20:18:12.453933+00:00 19994330.276999950409 29000000.016000028700 27869999.986999999732 3959566.949999928009 60384.845989136 2024-03-15T20:18:13.461308+00:00 19994330.279999971390 29000000.000999931246 27870000.000999998301 3959427.998000026215 60384.846000789 2024-03-15T20:18:14.468187+00:00 19994330.279000040144 28999999.993000030518 27870000.024000000209 3961178.998000026215 60384.846012265 2024-03-15T20:18:15.459690+00:00 19994330.279999971390 29000000.003000020981 27869999.932000000030 3961761.138999938965 60384.846023919 2024-03-15T20:18:16.466570+00:00 19994330.278000000864 29000000.008999940008 27870000.035000011325 3967785.861000061035 60384.846035394 2024-03-15T20:18:17.458073+00:00 19994330.276000019163 28999999.995000001043 27870000.012999981642 3965827.029999970924 60384.846047054 2024-03-15T20:18:18.465448+00:00 19994330.279000040144 29000000.036000009626 27869999.993000000715 3958924.092000008095 60384.846058524 2024-03-15T20:18:19.456455+00:00 19994330.278000000864 28999999.950999978930 27869999.964000020176 3963566.960000038147 60384.846070183 2024-03-15T20:18:20.463831+00:00 19994330.278999999166 28999999.971000000834 27870000.032999988645 3965782.955999969970 60384.846081659 2024-03-15T20:18:21.455334+00:00 19994330.280999999493 29000000.010999999940 27870000.008999999613 3960148.064000010025 60384.846093313 2024-03-15T20:18:22.462213+00:00 19994330.275999989361 29000000.017000000924 27870000.014999989420 3957136.028999925125 60384.846104789 2024-03-15T20:18:23.453716+00:00 19994330.278000008315 29000000.030000001192 27869999.986999988556 3959064.844000101089 60384.846116442 2024-03-15T20:18:24.460595+00:00 19994330.278999999166 28999999.959999989718 27869999.958000000566 3963267.133999944199 60384.846128101 2024-03-15T20:18:25.467970+00:00 19994330.280999999493 29000000.021000001580 27870000.008999999613 3959024.975999950897 60384.846139572 2024-03-15T20:18:26.458978+00:00 19994330.276999980211 29000000.022999998182 27870000.005999978632 3963062.973000050057 60384.846151231 2024-03-15T20:18:27.466353+00:00 19994330.280000001192 28999999.988999988884 27869999.980000019073 3961606.968999981880 60384.846162701 2024-03-15T20:18:28.457360+00:00 19994330.277000010014 28999999.977000001818 27869999.967999991030 3964170.973999977112 60384.846174360 2024-03-15T20:18:29.464735+00:00 19994330.278000000864 29000000.009999990463 27870000.125000000000 3962066.036000012886 60384.846185830 2024-03-15T20:18:30.455742+00:00 19994330.279000010341 28999999.987000048161 27869999.933000031859 3961019.029000043869 60384.846197490 2024-03-15T20:18:31.463118+00:00 19994330.275999989361 28999999.965999960899 27869999.984000030905 3957559.990000010002 60384.846208960 2024-03-15T20:18:32.454125+00:00 19994330.281000021845 29000000.055000010878 27870000.013000011444 3960150.026000022888 60384.846220619 2024-03-15T20:18:33.461500+00:00 19994330.278999980539 28999999.962999999523 27869999.982999920845 3957802.027999997139 60384.846232095 2024-03-15T20:18:34.453003+00:00 19994330.277000010014 29000000.055999990553 27870000.036000009626 3961686.884999989998 60384.846243748 2024-03-15T20:18:35.459883+00:00 19994330.279999971390 28999999.994000021368 27869999.986000061035 3958108.021000028122 60384.846255408 2024-03-15T20:18:36.467258+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3968088.036999940872 60384.846266878 2024-03-15T20:18:37.458265+00:00 19994330.276000019163 28999999.989000018686 27870000.046999931335 3966334.998000026215 60384.846278538 2024-03-15T20:18:38.465640+00:00 19994330.279999971390 29000000.007000029087 27869999.995000001043 3964340.113999962807 60384.846290007 2024-03-15T20:18:39.456647+00:00 19994330.281000021845 29000000.001999970526 27869999.975000020117 3962702.817999958992 60384.846301667 2024-03-15T20:18:40.464023+00:00 19994330.274999979883 28999999.958999991417 27870000.008000019938 3963868.103000044823 60384.846313137 2024-03-15T20:18:41.455030+00:00 19994330.281000021845 29000000.024999979883 27869999.975999951363 3964160.029000043869 60384.846324796 2024-03-15T20:18:42.462405+00:00 19994330.273999989033 29000000.039000030607 27869999.976000070572 3965268.921000003815 60384.846336266 2024-03-15T20:18:43.453412+00:00 19994330.285000029951 29000000.011000040919 27870000.085999969393 3961793.969999908935 60384.846347926 2024-03-15T20:18:44.460787+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3966383.105000019073 60384.846359401 2024-03-15T20:18:45.452290+00:00 19994330.279999971390 28999999.996999979019 27870000.025999899954 3966221.965000032913 60384.846371055 2024-03-15T20:18:46.459170+00:00 19994330.276000019163 28999999.964999910444 27869999.958000060171 3963976.927000045776 60384.846382715 2024-03-15T20:18:47.466545+00:00 19994330.276999950409 29000000.002000089735 27870000.003999948502 3962382.058999896049 60384.846394191 2024-03-15T20:18:48.458048+00:00 19994330.279000040144 29000000.049000021070 27869999.996999979019 3963731.082000017166 60384.846405844 2024-03-15T20:18:49.464927+00:00 19994330.276000019163 28999999.962999939919 27869999.999000068754 3970409.887000083923 60384.846417320 2024-03-15T20:18:50.456431+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3966000.003999948967 60384.846428974 2024-03-15T20:18:51.463310+00:00 19994330.274999979883 28999999.991999980062 27870000.059999998659 3965960.075999975204 60384.846440449 2024-03-15T20:18:52.454813+00:00 19994330.278000000864 28999999.977999929339 27869999.984000001103 3966870.017000079155 60384.846452109 2024-03-15T20:18:53.462188+00:00 19994330.279999971390 29000000.020000100136 27869999.960999999195 3959015.913999915123 60384.846463579 2024-03-15T20:18:54.453195+00:00 19994330.278000000864 29000000.052999969572 27870000.028999999166 3961502.116999983788 60384.846475238 2024-03-15T20:18:55.460570+00:00 19994330.279000040144 28999999.980000019073 27870000.032000008970 3963163.868000030983 60384.846486892 2024-03-15T20:18:56.467449+00:00 19994330.278000000864 29000000.014999989420 27869999.953000009060 3958645.023000001907 60384.846498367 2024-03-15T20:18:57.458953+00:00 19994330.279999971390 28999999.943999998271 27869999.993000000715 3965593.898000000976 60384.846510021 2024-03-15T20:18:58.465832+00:00 19994330.277000069618 29000000.054000001401 27870000.065000001341 3960748.120999998879 60384.846521497 2024-03-15T20:18:59.457335+00:00 19994330.276999950409 28999999.993000000715 27869999.995999988168 3958328.908999999985 60384.846533150 2024-03-15T20:19:00.464214+00:00 19994330.279000040144 28999999.991000000387 27870000.001999970526 3955790.044000002090 60384.846544626 2024-03-15T20:19:01.455717+00:00 19994330.279999971390 28999999.991999998689 27869999.979000028223 3961408.106999997050 60384.846556286 2024-03-15T20:19:02.463093+00:00 19994330.279000040144 28999999.993999991566 27869999.941999968141 3959734.913000002969 60384.846567756 2024-03-15T20:19:03.454100+00:00 19994330.278999920934 29000000.031000021845 27870000.028000000864 3964558.015000001062 60384.846579415 2024-03-15T20:19:04.461475+00:00 19994330.278000000864 28999999.979999989271 27869999.977000001818 3962590.953999999911 60384.846590885 2024-03-15T20:19:05.452483+00:00 19994330.277000069618 28999999.983000010252 27869999.966000020504 3965084.009999997914 60384.846602545 2024-03-15T20:19:06.459858+00:00 19994330.278999920934 29000000.001000020653 27870000.079999979585 3961022.023000001907 60384.846614198 2024-03-15T20:19:07.466737+00:00 19994330.278000000864 28999999.991000000387 27870000.007000029087 3966154.944999999832 60384.846625674 2024-03-15T20:19:08.458240+00:00 19994330.279000040144 29000000.024999979883 27869999.991000000387 3959770.961999997031 60384.846637334 2024-03-15T20:19:09.465615+00:00 19994330.281000021845 29000000.022000011057 27870000.086999949068 3961597.044000000227 60384.846648803 2024-03-15T20:19:10.456622+00:00 19994330.279000040144 29000000.004000011832 27869999.891000028700 3964304.078000002075 60384.846660463 2024-03-15T20:19:11.463997+00:00 19994330.275999899954 28999999.962999999523 27870000.044000029564 3960286.990000002086 60384.846671939 2024-03-15T20:19:12.455500+00:00 19994330.277000069618 29000000.013999998569 27869999.962000008672 3964983.946999996901 60384.846683593 2024-03-15T20:19:13.462380+00:00 19994330.278999999166 29000000.041000008583 27870000.057999968529 3962423.064999998081 60384.846695068 2024-03-15T20:19:14.453883+00:00 19994330.278999999166 28999999.932999968529 27869999.878000020981 3959399.906000003219 60384.846706722 2024-03-15T20:19:15.460762+00:00 19994330.282000008970 29000000.032999988645 27870000.092999938875 3960750.093999996781 60384.846718198 2024-03-15T20:19:16.452265+00:00 19994330.276999998838 28999999.983999971300 27870000.011000040919 3961476.049000009894 60384.846729851 2024-03-15T20:19:17.459145+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3963783.919999986887 60384.846741511 2024-03-15T20:19:18.466520+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3964227.995000004768 60384.846752986 2024-03-15T20:19:19.458023+00:00 19994330.279000010341 28999999.993999961764 27869999.988000039011 3963078.033999993932 60384.846764640 2024-03-15T20:19:20.464902+00:00 19994330.275999989361 29000000.018000010401 27869999.972999930382 3957685.962000011932 60384.846776116 2024-03-15T20:19:21.456406+00:00 19994330.282000008970 28999999.996000051498 27870000.035000089556 3963581.000000000000 60384.846787769 2024-03-15T20:19:22.463285+00:00 19994330.278000000864 29000000.021000031382 27870000.015999909490 3966317.077999994159 60384.846799245 2024-03-15T20:19:23.454788+00:00 19994330.278999980539 29000000.001999970526 27870000.060000058264 3965553.995000004768 60384.846810899 2024-03-15T20:19:24.461667+00:00 19994330.277000010014 28999999.998999949545 27869999.985000010580 3967038.986000000965 60384.846822369 2024-03-15T20:19:25.452674+00:00 19994330.275999989361 28999999.971999999136 27870000.021000031382 3967249.001999989152 60384.846834028 2024-03-15T20:19:26.460050+00:00 19994330.285000029951 29000000.022000070661 27869999.957999940962 3960664.920000001788 60384.846845504 2024-03-15T20:19:27.451553+00:00 19994330.275999959558 28999999.959999918938 27870000.009999990463 3964798.026000007987 60384.846857158 2024-03-15T20:19:28.458432+00:00 19994330.280000030994 29000000.050000071526 27869999.970000028610 3962330.996999993920 60384.846868817 2024-03-15T20:19:29.465807+00:00 19994330.277000010014 28999999.963999990374 27870000.035000000149 3967936.040000007022 60384.846880293 2024-03-15T20:19:30.457310+00:00 19994330.278000000864 28999999.996999979019 27870000.054999999702 3964506.936000003945 60384.846891947 2024-03-15T20:19:31.464189+00:00 19994330.277000010014 29000000.014999989420 27869999.971000008285 3969706.989999980200 60384.846903422 2024-03-15T20:19:32.455693+00:00 19994330.274999979883 29000000.004999998957 27869999.972999989986 3959495.015000015032 60384.846915076 2024-03-15T20:19:33.462572+00:00 19994330.286000009626 28999999.983000040054 27869999.955000009388 3960838.106000006199 60384.846926552 2024-03-15T20:19:34.454075+00:00 19994330.277000010014 28999999.997999999672 27870000.022999998182 3962067.009000002872 60384.846938205 2024-03-15T20:19:35.460954+00:00 19994330.275999959558 29000000.008000001311 27870000.026999980211 3961432.947999984026 60384.846949681 2024-03-15T20:19:36.452457+00:00 19994330.278999980539 29000000.008999999613 27870000.022999998182 3962952.946999996901 60384.846961335 2024-03-15T20:19:37.459336+00:00 19994330.277000010014 28999999.951999988407 27869999.960999999195 3964921.057000011206 60384.846972995 2024-03-15T20:19:38.466712+00:00 19994330.278999980539 29000000.074999991804 27870000.038000021130 3958109.974000006914 60384.846984470 2024-03-15T20:19:39.458215+00:00 19994330.281000021845 28999999.961000028998 27869999.981000009924 3965346.842999995220 60384.846996124 2024-03-15T20:19:40.465094+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3963137.166999996174 60384.847007600 2024-03-15T20:19:41.456597+00:00 19994330.276000019163 28999999.995999988168 27869999.961000028998 3962614.983999996912 60384.847019253 2024-03-15T20:19:42.463477+00:00 19994330.277000069618 28999999.986000001431 27869999.981000009924 3965773.958000003826 60384.847030729 2024-03-15T20:19:43.454980+00:00 19994330.276999950409 29000000.016999989748 27870000.100999951363 3965661.016000003088 60384.847042388 2024-03-15T20:19:44.462355+00:00 19994330.282999988645 28999999.978000041097 27869999.961000028998 3961956.990999997128 60384.847053858 2024-03-15T20:19:45.453362+00:00 19994330.279999971390 28999999.995000001043 27869999.949999991804 3967577.076999992132 60384.847065518 2024-03-15T20:19:46.460737+00:00 19994330.276000019163 29000000.051999989897 27870000.014999989420 3962115.990000010002 60384.847076988 2024-03-15T20:19:47.451744+00:00 19994330.279000040144 28999999.996999979019 27870000.055999990553 3961761.926999986172 60384.847088647 2024-03-15T20:19:48.459120+00:00 19994330.276000019163 28999999.970000028610 27869999.933000031859 3963419.041000009049 60384.847100301 2024-03-15T20:19:49.465999+00:00 19994330.276999950409 29000000.016999959946 27870000.039000030607 3957357.055999993812 60384.847111776 2024-03-15T20:19:50.457502+00:00 19994330.281000021845 28999999.966000020504 27870000.013000011444 3961910.886999994982 60384.847123430 2024-03-15T20:19:51.464381+00:00 19994330.279999971390 29000000.036000009626 27869999.944000009447 3961748.111000000965 60384.847134906 2024-03-15T20:19:52.455885+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3964696.921000003815 60384.847146566 2024-03-15T20:19:53.463260+00:00 19994330.276999950409 29000000.000000000000 27870000.079999919981 3966265.979000002146 60384.847158035 2024-03-15T20:19:54.454267+00:00 19994330.279000040144 29000000.032999988645 27869999.941000100225 3965535.074999988079 60384.847169695 2024-03-15T20:19:55.461642+00:00 19994330.278999920934 28999999.952000018209 27870000.015999909490 3966292.905000001192 60384.847181165 2024-03-15T20:19:56.452649+00:00 19994330.278000000864 29000000.026999950409 27869999.994000080973 3963969.050000011921 60384.847192824 2024-03-15T20:19:57.460024+00:00 19994330.278000000864 29000000.012000080198 27869999.956999901682 3963873.030999987852 60384.847204295 2024-03-15T20:19:58.451032+00:00 19994330.280000090599 28999999.978999968618 27870000.015000101179 3963487.951000005007 60384.847215954 2024-03-15T20:19:59.458407+00:00 19994330.275999899954 28999999.998000029474 27870000.076999899000 3962322.935000001919 60384.847227613 2024-03-15T20:20:00.465782+00:00 19994330.280000090599 28999999.992999911308 27869999.968000050634 3966461.059000014793 60384.847239083 2024-03-15T20:20:01.456789+00:00 19994330.278000000864 29000000.004000071436 27870000.000000000000 3961017.995999991894 60384.847250743 2024-03-15T20:20:02.464165+00:00 19994330.278999920934 28999999.980000019073 27869999.965999960899 3968064.044999986887 60384.847262213 2024-03-15T20:20:03.455172+00:00 19994330.278000000864 29000000.003999948502 27870000.055000070482 3963670.966000020970 60384.847273872 2024-03-15T20:20:04.462547+00:00 19994330.278000000864 29000000.014999989420 27869999.930999990553 3961493.075000017881 60384.847285342 2024-03-15T20:20:05.453554+00:00 19994330.281000021845 29000000.019999980927 27870000.049000021070 3964487.915999948978 60384.847297002 2024-03-15T20:20:06.460929+00:00 19994330.276999998838 28999999.973999980837 27869999.992999911308 3966492.988000034820 60384.847308477 2024-03-15T20:20:07.452433+00:00 19994330.276999998838 29000000.004000071436 27869999.957000020891 3968236.977999985218 60384.847320131 2024-03-15T20:20:08.459312+00:00 19994330.276999998838 28999999.996999979019 27870000.035000000149 3967954.056999980938 60384.847331785 2024-03-15T20:20:09.466191+00:00 19994330.282999988645 28999999.991999980062 27870000.002999998629 3965134.971000016201 60384.847343260 2024-03-15T20:20:10.457693+00:00 19994330.278000008315 29000000.009999990463 27869999.993000000715 3963295.134999989998 60384.847354920 2024-03-15T20:20:11.465069+00:00 19994330.278999999166 29000000.021000001580 27870000.010999988765 3963620.895000040997 60384.847366390 2024-03-15T20:20:12.456077+00:00 19994330.275999989361 28999999.967999998480 27869999.988000020385 3967954.024999976158 60384.847378049 2024-03-15T20:20:13.463452+00:00 19994330.277000010014 29000000.022999998182 27870000.048999991268 3964611.017000020016 60384.847389519 2024-03-15T20:20:14.454459+00:00 19994330.278000000864 29000000.024999991059 27870000.010999981314 3962575.009999989998 60384.847401178 2024-03-15T20:20:15.461834+00:00 19994330.280999988317 28999999.951000008732 27869999.923000011593 3962637.038999975193 60384.847412654 2024-03-15T20:20:16.453337+00:00 19994330.282000008970 29000000.011999990791 27870000.013999998569 3960689.037999988068 60384.847424308 2024-03-15T20:20:17.460216+00:00 19994330.273999989033 28999999.997999999672 27870000.028999980539 3966495.917000054847 60384.847435784 2024-03-15T20:20:18.451720+00:00 19994330.278000030667 29000000.000000000000 27869999.998000029474 3963731.991999983788 60384.847447437 2024-03-15T20:20:19.458599+00:00 19994330.277000010014 28999999.991000000387 27869999.992999970913 3968146.060999989975 60384.847459097 2024-03-15T20:20:20.465974+00:00 19994330.278999980539 29000000.000000000000 27869999.950000051409 3967078.884999989998 60384.847470567 2024-03-15T20:20:21.456981+00:00 19994330.279999971390 29000000.000000000000 27870000.000000000000 3965619.014999986161 60384.847482226 2024-03-15T20:20:22.464357+00:00 19994330.281000021845 28999999.994000021368 27869999.989999949932 3964441.976000010967 60384.847493696 2024-03-15T20:20:23.455364+00:00 19994330.278999980539 28999999.996999979019 27870000.068000018597 3969118.111999989022 60384.847505356 2024-03-15T20:20:24.462739+00:00 19994330.273999989033 28999999.998000029474 27869999.991999980062 3962065.967999995220 60384.847516831 2024-03-15T20:20:25.454242+00:00 19994330.281000021845 29000000.028999980539 27870000.037000000477 3961068.931000053883 60384.847528485 2024-03-15T20:20:26.461121+00:00 19994330.276000019163 29000000.000999990851 27869999.917000059038 3966132.037999988068 60384.847539961 2024-03-15T20:20:27.452624+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3962066.075999975204 60384.847551621 2024-03-15T20:20:28.459999+00:00 19994330.272999998182 28999999.996999979019 27870000.089999910444 3962367.875999987125 60384.847563090 2024-03-15T20:20:29.451007+00:00 19994330.279999971390 28999999.993000030518 27869999.970000028610 3958105.131000041962 60384.847574750 2024-03-15T20:20:30.458382+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3965296.968999981880 60384.847586404 2024-03-15T20:20:31.465261+00:00 19994330.279000040144 28999999.991000059992 27870000.060999989510 3961685.991999983788 60384.847597879 2024-03-15T20:20:32.456765+00:00 19994330.280999958515 28999999.977000001818 27869999.953999999911 3962095.943000019062 60384.847609539 2024-03-15T20:20:33.464139+00:00 19994330.277000069618 29000000.023999929428 27869999.958999991417 3961360.949999988079 60384.847621009 2024-03-15T20:20:34.455146+00:00 19994330.280999898911 28999999.996000051498 27870000.070000048727 3963010.106999992859 60384.847632668 2024-03-15T20:20:35.462522+00:00 19994330.278000000864 29000000.004999998957 27869999.988999959081 3959343.995000004768 60384.847644138 2024-03-15T20:20:36.453529+00:00 19994330.278000000864 28999999.996999979019 27870000.055999990553 3960695.916000009049 60384.847655797 2024-03-15T20:20:37.460904+00:00 19994330.276000019163 29000000.049999948591 27869999.932999968529 3962352.991999983788 60384.847667273 2024-03-15T20:20:38.452408+00:00 19994330.279000040144 28999999.952000018209 27869999.964000109583 3960850.944000006188 60384.847678927 2024-03-15T20:20:39.459287+00:00 19994330.278000000864 28999999.996999979019 27870000.083999991417 3962108.138999999035 60384.847690403 2024-03-15T20:20:40.450790+00:00 19994330.281000021845 29000000.039000030607 27869999.919999960810 3963591.944999992847 60384.847702062 2024-03-15T20:20:41.458166+00:00 19994330.278000000864 28999999.952000018209 27869999.978999968618 3960616.022000014782 60384.847713716 2024-03-15T20:20:42.465045+00:00 19994330.276999950409 29000000.021000031382 27870000.110000010580 3959680.976000010967 60384.847725186 2024-03-15T20:20:43.456051+00:00 19994330.278000000864 28999999.985000010580 27869999.884000059217 3966590.027999997139 60384.847736845 2024-03-15T20:20:44.463427+00:00 19994330.280000090599 28999999.998999949545 27870000.074999928474 3966280.996999979019 60384.847748321 2024-03-15T20:20:45.454930+00:00 19994330.278999920934 29000000.029999971390 27870000.039000030607 3962649.878000020981 60384.847759975 2024-03-15T20:20:46.461809+00:00 19994330.279000040144 29000000.022999998182 27869999.912999998778 3961221.133000016212 60384.847771450 2024-03-15T20:20:47.453313+00:00 19994330.276999950409 28999999.932000041008 27869999.988000001758 3964342.925999999046 60384.847783104 2024-03-15T20:20:48.460192+00:00 19994330.281000021845 29000000.016000028700 27870000.048999998719 3961219.002999960911 60384.847794580 2024-03-15T20:20:49.451695+00:00 19994330.276000019163 29000000.010999999940 27869999.952999990433 3962844.095000029076 60384.847806233 2024-03-15T20:20:50.458574+00:00 19994330.278000000864 28999999.982999999076 27870000.065000008792 3962356.953000009060 60384.847817893 2024-03-15T20:20:51.465949+00:00 19994330.279000040144 29000000.006000000983 27869999.996999979019 3966509.000999987125 60384.847829369 2024-03-15T20:20:52.457452+00:00 19994330.282999988645 29000000.006000000983 27870000.004000011832 3965086.003000020981 60384.847841023 2024-03-15T20:20:53.464332+00:00 19994330.276999950409 29000000.006000008434 27869999.939000010490 3966234.023000001907 60384.847852498 2024-03-15T20:20:54.455835+00:00 19994330.278000000864 28999999.991999980062 27870000.048000011593 3964654.039999961853 60384.847864152 2024-03-15T20:20:55.462714+00:00 19994330.279000040144 28999999.999000009149 27870000.035000000149 3965749.966000020970 60384.847875628 2024-03-15T20:20:56.454217+00:00 19994330.274999979883 28999999.981999989599 27869999.916000008583 3962178.966000020970 60384.847887281 2024-03-15T20:20:57.461096+00:00 19994330.276000019163 28999999.995000001043 27870000.066999968141 3961931.051999986172 60384.847898757 2024-03-15T20:20:58.452599+00:00 19994330.282999988645 29000000.017000019550 27869999.972999989986 3962791.951999961864 60384.847910411 2024-03-15T20:20:59.459479+00:00 19994330.279999971390 28999999.971999999136 27870000.035000029951 3963865.911000012886 60384.847921886 2024-03-15T20:21:00.450982+00:00 19994330.276999998838 29000000.026999950409 27869999.990000009537 3958639.051999986172 60384.847933546 2024-03-15T20:21:01.458357+00:00 19994330.276999998838 28999999.990000009537 27870000.011999960989 3963112.971000016201 60384.847945199 2024-03-15T20:21:02.465236+00:00 19994330.277999989688 29000000.017000019550 27870000.006000038236 3967909.091000020970 60384.847956675 2024-03-15T20:21:03.456740+00:00 19994330.278000008315 29000000.017000019550 27869999.981000009924 3960796.953000009060 60384.847968329 2024-03-15T20:21:04.463619+00:00 19994330.280000001192 29000000.000999990851 27870000.024999979883 3960054.023000001907 60384.847979805 2024-03-15T20:21:05.455122+00:00 19994330.279999990016 29000000.025999959558 27869999.908999979496 3965226.078999996185 60384.847991458 2024-03-15T20:21:06.462001+00:00 19994330.278000000864 28999999.942000031471 27870000.001999970526 3959963.933999956120 60384.848002934 2024-03-15T20:21:07.453504+00:00 19994330.275000009686 29000000.041999939829 27870000.032999988645 3956598.004000008106 60384.848014594 2024-03-15T20:21:08.460879+00:00 19994330.278000000864 29000000.005000110716 27870000.048000101000 3966391.971000016201 60384.848026063 2024-03-15T20:21:09.451887+00:00 19994330.280000001192 28999999.934999939054 27869999.913999918848 3961876.024999976158 60384.848037723 2024-03-15T20:21:10.459262+00:00 19994330.282000008970 29000000.049000021070 27870000.045000080019 3959216.030000030994 60384.848049193 2024-03-15T20:21:11.450269+00:00 19994330.275999989361 28999999.981999989599 27870000.038999918848 3960696.916999996174 60384.848060852 2024-03-15T20:21:12.457644+00:00 19994330.278000000864 29000000.021999958903 27869999.965000029653 3961286.979999959003 60384.848072506 2024-03-15T20:21:13.464524+00:00 19994330.278999980539 29000000.026000019163 27870000.026000019163 3958413.100000023842 60384.848083982 2024-03-15T20:21:14.456026+00:00 19994330.277000010014 28999999.955999970436 27869999.967999938875 3956657.990000010002 60384.848095635 2024-03-15T20:21:15.462906+00:00 19994330.280000030994 28999999.984000090510 27869999.979000091553 3959480.006000041962 60384.848107111 2024-03-15T20:21:16.454409+00:00 19994330.279999971390 29000000.038999918848 27870000.028000000864 3963346.052999972831 60384.848118765 2024-03-15T20:21:17.461288+00:00 19994330.280000030994 28999999.955999970436 27869999.952000018209 3961639.981999992859 60384.848130241 2024-03-15T20:21:18.452791+00:00 19994330.275999959558 29000000.035000089556 27870000.060999989510 3959366.952000021935 60384.848141894 2024-03-15T20:21:19.459670+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3953869.914000033867 60384.848153370 2024-03-15T20:21:20.451174+00:00 19994330.278999980539 29000000.008999940008 27870000.057999968529 3961355.023999928962 60384.848165030 2024-03-15T20:21:21.458549+00:00 19994330.278999980539 28999999.988999959081 27869999.934999939054 3960696.148000001907 60384.848176499 2024-03-15T20:21:22.449556+00:00 19994330.280000030994 28999999.993000030518 27869999.971000079066 3957701.945999979973 60384.848188159 2024-03-15T20:21:23.456931+00:00 19994330.281000021845 28999999.995000001043 27870000.011000040919 3959601.957000017166 60384.848199813 2024-03-15T20:21:24.463811+00:00 19994330.278000000864 28999999.970999959856 27870000.005999919027 3963883.024999976158 60384.848211288 2024-03-15T20:21:25.455314+00:00 19994330.273999989033 29000000.018000010401 27870000.024000000209 3954920.016000031959 60384.848222942 2024-03-15T20:21:26.462193+00:00 19994330.280000030994 28999999.995999999344 27870000.008000001311 3953810.891999959946 60384.848234418 2024-03-15T20:21:27.453696+00:00 19994330.278000000864 29000000.046999998391 27870000.035999998450 3962458.027000070084 60384.848246071 2024-03-15T20:21:28.460575+00:00 19994330.279999971390 29000000.011000011116 27869999.960000008345 3957449.018999934196 60384.848257547 2024-03-15T20:21:29.452079+00:00 19994330.279000040144 28999999.976000010967 27869999.975999981165 3959918.998000026215 60384.848269206 2024-03-15T20:21:30.459454+00:00 19994330.275999899954 28999999.965999990702 27869999.975000020117 3960353.018000007141 60384.848280677 2024-03-15T20:21:31.450461+00:00 19994330.281000021845 29000000.057999998331 27870000.072000000626 3957139.052999972831 60384.848292336 2024-03-15T20:21:32.457836+00:00 19994330.278000000864 28999999.972999989986 27869999.956999991089 3963431.042000054847 60384.848303990 2024-03-15T20:21:33.464715+00:00 19994330.277000069618 28999999.983000010252 27870000.000000000000 3959025.903999925125 60384.848315465 2024-03-15T20:21:34.456219+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3957791.998000026215 60384.848327125 2024-03-15T20:21:35.463594+00:00 19994330.282999988645 28999999.984999950975 27869999.959999978542 3956262.092000008095 60384.848338601 2024-03-15T20:21:36.455097+00:00 19994330.274999979883 29000000.004999998957 27870000.069000009447 3957887.955000042915 60384.848350254 2024-03-15T20:21:37.461976+00:00 19994330.276999950409 28999999.991000000387 27869999.959999978542 3960631.087000011932 60384.848361730 2024-03-15T20:21:38.453479+00:00 19994330.281000021845 29000000.040000021458 27870000.080000039190 3959314.797999978065 60384.848373384 2024-03-15T20:21:39.460359+00:00 19994330.276000019163 28999999.968999978155 27869999.935999989510 3960459.972000002861 60384.848384860 2024-03-15T20:21:40.451862+00:00 19994330.281999949366 29000000.037000000477 27869999.944000009447 3964012.031999946106 60384.848396513 2024-03-15T20:21:41.458741+00:00 19994330.278000120074 28999999.988000039011 27870000.011999960989 3960212.019000052940 60384.848407989 2024-03-15T20:21:42.450244+00:00 19994330.278999920934 28999999.980000019073 27870000.018000010401 3959545.077999948990 60384.848419643 2024-03-15T20:21:43.457123+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3960991.953000069130 60384.848431302 2024-03-15T20:21:44.464498+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3960996.939999938011 60384.848442778 2024-03-15T20:21:45.456002+00:00 19994330.276999950409 29000000.026000019163 27870000.060000058264 3959154.143000007141 60384.848454432 2024-03-15T20:21:46.462881+00:00 19994330.284000039101 28999999.968999978155 27870000.029000040144 3956423.970000029076 60384.848465907 2024-03-15T20:21:47.454384+00:00 19994330.278000000864 29000000.037999991328 27869999.962999939919 3956902.957000017166 60384.848477561 2024-03-15T20:21:48.461263+00:00 19994330.278000000864 28999999.955999970436 27870000.004999998957 3957886.034999967087 60384.848489037 2024-03-15T20:21:49.452767+00:00 19994330.277000069618 29000000.020000100136 27869999.995000001043 3955329.004999995232 60384.848500690 2024-03-15T20:21:50.459646+00:00 19994330.278000000864 28999999.988999959081 27869999.963999990374 3958410.935000061989 60384.848512166 2024-03-15T20:21:51.451149+00:00 19994330.276999950409 28999999.998999949545 27869999.985000010580 3962299.952999948990 60384.848523820 2024-03-15T20:21:52.458028+00:00 19994330.279999971390 29000000.007000088692 27870000.011999960989 3963123.144999980927 60384.848535296 2024-03-15T20:21:53.449531+00:00 19994330.279999971390 28999999.996999979019 27870000.064000010490 3963852.927000045776 60384.848546955 2024-03-15T20:21:54.456906+00:00 19994330.278999999166 28999999.998999949545 27869999.922000050545 3960917.883000016212 60384.848558608 2024-03-15T20:21:55.463786+00:00 19994330.276999998838 28999999.981000069529 27870000.054000020027 3963485.099999905098 60384.848570084 2024-03-15T20:21:56.455289+00:00 19994330.276999998838 29000000.015999909490 27870000.013000011444 3961688.043000102043 60384.848581744 2024-03-15T20:21:57.462664+00:00 19994330.278999999166 28999999.994000080973 27869999.995000001043 3952761.991999983788 60384.848593214 2024-03-15T20:21:58.453671+00:00 19994330.278000008315 29000000.009999990463 27870000.002999901772 3960402.988999962807 60384.848604873 2024-03-15T20:21:59.461047+00:00 19994330.278999999166 28999999.978999968618 27870000.012000080198 3960325.996999979019 60384.848616349 2024-03-15T20:22:00.452550+00:00 19994330.280000001192 29000000.011000040919 27870000.032999988645 3960384.057000041008 60384.848628003 2024-03-15T20:22:01.459429+00:00 19994330.278000000864 28999999.983999971300 27869999.962000008672 3958548.879999995232 60384.848639478 2024-03-15T20:22:02.450932+00:00 19994330.275999989361 28999999.980999950320 27869999.926999930292 3960432.085999966133 60384.848651132 2024-03-15T20:22:03.457811+00:00 19994330.278000000864 29000000.037000000477 27870000.089000001550 3957354.968000053894 60384.848662608 2024-03-15T20:22:04.449314+00:00 19994330.281000021845 28999999.975999999791 27870000.015000000596 3955012.041000009049 60384.848674268 2024-03-15T20:22:05.456690+00:00 19994330.278999980539 29000000.018000010401 27869999.982999999076 3962831.843999981880 60384.848685921 2024-03-15T20:22:06.463569+00:00 19994330.280000001192 28999999.991999980062 27869999.915999989957 3961687.177999972831 60384.848697397 2024-03-15T20:22:07.455073+00:00 19994330.278000000864 29000000.013999998569 27870000.011000011116 3963402.963999987114 60384.848709051 2024-03-15T20:22:08.461951+00:00 19994330.277000010014 29000000.026000019163 27870000.072999980301 3963431.988000034820 60384.848720520 2024-03-15T20:22:09.452958+00:00 19994330.278999980539 28999999.970999989659 27869999.930000010878 3962599.034000039101 60384.848732180 2024-03-15T20:22:10.460334+00:00 19994330.278999980539 28999999.976000010967 27869999.974999990314 3961048.007999897003 60384.848743656 2024-03-15T20:22:11.451837+00:00 19994330.279000040144 29000000.037000000477 27870000.033000018448 3958984.947000027169 60384.848755309 2024-03-15T20:22:12.458716+00:00 19994330.278000000864 29000000.000999990851 27870000.043999969959 3954651.006000041962 60384.848766785 2024-03-15T20:22:13.450219+00:00 19994330.279999971390 28999999.991000000387 27869999.967999991030 3959191.008000016212 60384.848778444 2024-03-15T20:22:14.457595+00:00 19994330.276000019163 28999999.995000001043 27870000.037000000477 3961998.927999972831 60384.848790098 2024-03-15T20:22:15.464474+00:00 19994330.278999980539 29000000.008000019938 27869999.933000031859 3964027.044999957085 60384.848801574 2024-03-15T20:22:16.455977+00:00 19994330.278000000864 28999999.987999979407 27870000.070999979973 3960641.009000062943 60384.848813227 2024-03-15T20:22:17.462856+00:00 19994330.278999980539 29000000.026000019163 27870000.004000011832 3959244.962999939919 60384.848824703 2024-03-15T20:22:18.454359+00:00 19994330.283000048250 28999999.999000009149 27870000.013000011444 3961772.037999988068 60384.848836357 2024-03-15T20:22:19.461239+00:00 19994330.272999998182 28999999.986000001431 27869999.940000001341 3960528.024000049103 60384.848847833 2024-03-15T20:22:20.452742+00:00 19994330.278999920934 28999999.981000009924 27869999.986999988556 3963036.003000020981 60384.848859492 2024-03-15T20:22:21.460117+00:00 19994330.278000000864 29000000.037999991328 27870000.007000029087 3959505.085999966133 60384.848870962 2024-03-15T20:22:22.451124+00:00 19994330.278000000864 28999999.952000018209 27869999.971999999136 3959819.916000009049 60384.848882622 2024-03-15T20:22:23.458499+00:00 19994330.281000021845 29000000.008000019938 27870000.031999949366 3957820.983000040054 60384.848894091 2024-03-15T20:22:24.449506+00:00 19994330.276000019163 29000000.021999958903 27870000.000000000000 3961219.949000000954 60384.848905751 2024-03-15T20:22:25.456881+00:00 19994330.281000021845 29000000.004999998957 27870000.007000088692 3961276.031000018120 60384.848917405 2024-03-15T20:22:26.463761+00:00 19994330.274999979883 28999999.977000001818 27869999.955999970436 3960164.045999885071 60384.848928880 2024-03-15T20:22:27.455264+00:00 19994330.278000000864 29000000.019999980927 27870000.011999960989 3956896.997000098228 60384.848940534 2024-03-15T20:22:28.462143+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3957246.916999936104 60384.848952010 2024-03-15T20:22:29.453646+00:00 19994330.284000039101 28999999.998999949545 27870000.014999989420 3958827.126000047196 60384.848963670 2024-03-15T20:22:30.461022+00:00 19994330.276999950409 29000000.008000019938 27870000.014999989420 3960241.967000008095 60384.848975139 2024-03-15T20:22:31.452029+00:00 19994330.278000000864 28999999.956000089645 27870000.017000079155 3960905.922999978065 60384.848986799 2024-03-15T20:22:32.459404+00:00 19994330.279000040144 29000000.021999958903 27869999.983999971300 3961279.023000001907 60384.848998269 2024-03-15T20:22:33.450411+00:00 19994330.278000000864 29000000.011999960989 27869999.927999969572 3958443.062999964226 60384.849009928 2024-03-15T20:22:34.457786+00:00 19994330.276000019163 28999999.986999988556 27870000.054000020027 3961558.921000003815 60384.849021398 2024-03-15T20:22:35.448793+00:00 19994330.281999949366 28999999.988000039011 27870000.016000028700 3957757.985000013839 60384.849033058 2024-03-15T20:22:36.456169+00:00 19994330.277000069618 29000000.022999998182 27870000.034999970347 3954337.047999978065 60384.849044717 2024-03-15T20:22:37.463544+00:00 19994330.278000000864 28999999.996999979019 27869999.980999950320 3958965.026000022888 60384.849056187 2024-03-15T20:22:38.454551+00:00 19994330.276999950409 29000000.019999980927 27870000.037000060081 3958470.996999979019 60384.849067846 2024-03-15T20:22:39.461926+00:00 19994330.278000000864 28999999.957000020891 27869999.934999939054 3958461.986000061035 60384.849079322 2024-03-15T20:22:40.453430+00:00 19994330.284000039101 29000000.015000000596 27870000.018000010401 3956702.911000012886 60384.849090976 2024-03-15T20:22:41.460308+00:00 19994330.274999979883 29000000.006000000983 27869999.967000011355 3960570.194999932777 60384.849102451 2024-03-15T20:22:42.451812+00:00 19994330.278000000864 28999999.977000001818 27870000.045000001788 3954793.935999989975 60384.849114111 2024-03-15T20:22:43.459187+00:00 19994330.279000040144 29000000.022999998182 27869999.953999999911 3959941.042000054847 60384.849125581 2024-03-15T20:22:44.450194+00:00 19994330.278000000864 28999999.961999978870 27870000.003000009805 3960575.845999956131 60384.849137241 2024-03-15T20:22:45.457569+00:00 19994330.278000000864 29000000.021000001580 27869999.973000001162 3958443.088999987114 60384.849148710 2024-03-15T20:22:46.448577+00:00 19994330.278000000864 28999999.996000021696 27869999.997999981046 3959297.953000069130 60384.849160370 2024-03-15T20:22:47.455952+00:00 19994330.278999999166 29000000.002000000328 27870000.057000011206 3962138.065999985207 60384.849172024 2024-03-15T20:22:48.462831+00:00 19994330.280999999493 29000000.000999990851 27869999.969999998808 3958073.914000033867 60384.849183499 2024-03-15T20:22:49.454334+00:00 19994330.278000000864 28999999.995000001043 27870000.069000009447 3958749.009999989998 60384.849195159 2024-03-15T20:22:50.461709+00:00 19994330.279000010341 29000000.040000021458 27869999.974000010639 3960468.049999951851 60384.849206629 2024-03-15T20:22:51.452716+00:00 19994330.275999989361 28999999.936999980360 27870000.000999990851 3955750.973000050057 60384.849218288 2024-03-15T20:22:52.460092+00:00 19994330.280999999493 29000000.037000000477 27869999.971000019461 3959346.967999935150 60384.849229764 2024-03-15T20:22:53.451595+00:00 19994330.277000010014 29000000.019999980927 27870000.002999961376 3962970.024000049103 60384.849241417 2024-03-15T20:22:54.458474+00:00 19994330.282999988645 28999999.967000011355 27869999.985000010580 3961443.011999965180 60384.849252893 2024-03-15T20:22:55.449978+00:00 19994330.275000009686 29000000.026000019163 27870000.005999978632 3957990.024000049103 60384.849264547 2024-03-15T20:22:56.456856+00:00 19994330.276999980211 28999999.988999959081 27870000.032000008970 3959750.036999940872 60384.849276023 2024-03-15T20:22:57.448360+00:00 19994330.277000010014 29000000.033000048250 27869999.962999999523 3956896.016999959946 60384.849287677 2024-03-15T20:22:58.455239+00:00 19994330.277000010014 28999999.973999980837 27870000.003000020981 3962049.908000112046 60384.849299336 2024-03-15T20:22:59.462614+00:00 19994330.282000008970 29000000.003999948502 27869999.982999980450 3961387.032999991905 60384.849310812 2024-03-15T20:23:00.454117+00:00 19994330.278000000864 28999999.976000070572 27869999.978999968618 3959726.083999990951 60384.849322465 2024-03-15T20:23:01.460997+00:00 19994330.282000008970 28999999.988999959081 27870000.039000030607 3964871.906999946106 60384.849333941 2024-03-15T20:23:02.452500+00:00 19994330.275999959558 29000000.009999990463 27870000.004000071436 3960500.009000062943 60384.849345595 2024-03-15T20:23:03.459379+00:00 19994330.277000010014 29000000.047000050545 27870000.032999988645 3958365.933999896049 60384.849357070 2024-03-15T20:23:04.450882+00:00 19994330.278000000864 28999999.978999968618 27869999.971999999136 3961356.097000002861 60384.849368730 2024-03-15T20:23:05.458257+00:00 19994330.280000030994 28999999.957000020891 27870000.041000008583 3964528.940000057220 60384.849380200 2024-03-15T20:23:06.449264+00:00 19994330.278999980539 29000000.026999950409 27869999.994999889284 3957984.059999942780 60384.849391859 2024-03-15T20:23:07.456640+00:00 19994330.278999980539 28999999.975000020117 27869999.959000110626 3956980.975000023842 60384.849403513 2024-03-15T20:23:08.463519+00:00 19994330.277000010014 29000000.029000040144 27870000.013999938965 3964415.929000020027 60384.849414988 2024-03-15T20:23:09.455022+00:00 19994330.277000010014 29000000.003999948502 27870000.022999998182 3962201.981000065804 60384.849426643 2024-03-15T20:23:10.461901+00:00 19994330.278999980539 29000000.004999998957 27869999.978000041097 3956497.050999999046 60384.849438118 2024-03-15T20:23:11.453405+00:00 19994330.278999980539 28999999.962000008672 27870000.020999908447 3955313.092999935150 60384.849449772 2024-03-15T20:23:12.460284+00:00 19994330.281000021845 29000000.019000049680 27869999.992000099272 3956571.955999969970 60384.849461248 2024-03-15T20:23:13.451787+00:00 19994330.281000021845 28999999.974999900907 27869999.993999961764 3953848.937000035774 60384.849472901 2024-03-15T20:23:14.458666+00:00 19994330.276000019163 29000000.017000079155 27869999.939000010490 3958724.978999971878 60384.849484377 2024-03-15T20:23:15.450169+00:00 19994330.273999929428 29000000.023999929428 27870000.037999991328 3960848.116000055801 60384.849496036 2024-03-15T20:23:16.457544+00:00 19994330.281000021845 29000000.027000069618 27870000.014999989420 3955773.834999918938 60384.849507506 2024-03-15T20:23:17.448552+00:00 19994330.276000019163 28999999.973999999464 27870000.014999989420 3952230.055000067223 60384.849519166 2024-03-15T20:23:18.455927+00:00 19994330.284000039101 29000000.015999998897 27870000.042000059038 3959712.054999948014 60384.849530820 2024-03-15T20:23:19.462806+00:00 19994330.278000000864 28999999.960000008345 27869999.949000000954 3960182.026000022888 60384.849542295 2024-03-15T20:23:20.454309+00:00 19994330.274999979883 28999999.999999988824 27870000.013999998569 3962538.059000014793 60384.849553949 2024-03-15T20:23:21.461188+00:00 19994330.279999971390 29000000.030000001192 27870000.019999999553 3958232.952999948990 60384.849565424 2024-03-15T20:23:22.452691+00:00 19994330.276000019163 28999999.976000010967 27869999.949999999255 3960901.003000020981 60384.849577079 2024-03-15T20:23:23.459571+00:00 19994330.281000021845 28999999.985000010580 27869999.995000001043 3955604.998000026215 60384.849588554 2024-03-15T20:23:24.451074+00:00 19994330.279999971390 29000000.046999990940 27870000.000000000000 3960849.901999949943 60384.849600214 2024-03-15T20:23:25.458449+00:00 19994330.279000040144 28999999.982999980450 27869999.984999980778 3958771.058000088204 60384.849611684 2024-03-15T20:23:26.449457+00:00 19994330.276999950409 29000000.003000020981 27870000.050000008196 3959921.046000003815 60384.849623343 2024-03-15T20:23:27.456832+00:00 19994330.276999950409 28999999.991000000387 27869999.977999988943 3958194.970999956131 60384.849634813 2024-03-15T20:23:28.447839+00:00 19994330.278000000864 29000000.010999981314 27870000.003000020981 3958720.018000000156 60384.849646472 2024-03-15T20:23:29.455214+00:00 19994330.279000040144 28999999.981999989599 27869999.993999991566 3960906.938999999780 60384.849658126 2024-03-15T20:23:30.462093+00:00 19994330.279999971390 29000000.024000048637 27869999.995999988168 3955681.996999999974 60384.849669602 2024-03-15T20:23:31.453596+00:00 19994330.278000000864 28999999.956999961287 27869999.963999990374 3957611.060000000987 60384.849681261 2024-03-15T20:23:32.460972+00:00 19994330.277000069618 29000000.029000040144 27870000.022000011057 3961152.960000000894 60384.849692731 2024-03-15T20:23:33.451979+00:00 19994330.276000019163 28999999.965999960899 27870000.004999998957 3958690.035999997985 60384.849704390 2024-03-15T20:23:34.459354+00:00 19994330.278999920934 29000000.020000040531 27869999.983000040054 3958773.980999999214 60384.849715861 2024-03-15T20:23:35.450361+00:00 19994330.279000040144 28999999.993999961764 27870000.038999971002 3958067.959000003058 60384.849727520 2024-03-15T20:23:36.457737+00:00 19994330.279999971390 29000000.032000061125 27869999.950999978930 3954101.047000002116 60384.849738990 2024-03-15T20:23:37.448744+00:00 19994330.279999971390 29000000.000000000000 27869999.983000040054 3962388.942999995779 60384.849750650 2024-03-15T20:23:38.456119+00:00 19994330.280000090599 28999999.980999950320 27870000.034999970347 3960559.933999999892 60384.849762125 2024-03-15T20:23:39.447622+00:00 19994330.278000000864 29000000.019000049680 27870000.012000020593 3955603.130000003148 60384.849773779 2024-03-15T20:23:40.454501+00:00 19994330.274999979883 29000000.007999900728 27870000.037999991328 3961729.974999994040 60384.849785433 2024-03-15T20:23:41.461381+00:00 19994330.280999999493 28999999.958000060171 27869999.940000060946 3959330.996000006795 60384.849796908 2024-03-15T20:23:42.452884+00:00 19994330.280000001192 29000000.028000000864 27870000.044999960810 3961280.075999998022 60384.849808562 2024-03-15T20:23:43.459763+00:00 19994330.278000000864 28999999.996000051498 27870000.065999981016 3957501.021999999881 60384.849820038 2024-03-15T20:23:44.451266+00:00 19994330.278999991715 28999999.990999940783 27869999.960000038147 3958561.867999992799 60384.849831697 2024-03-15T20:23:45.458641+00:00 19994330.278999999166 28999999.983000040054 27869999.891999959946 3958185.112000002991 60384.849843167 2024-03-15T20:23:46.449649+00:00 19994330.274000000209 29000000.011999960989 27870000.100999951363 3960936.828000009060 60384.849854827 2024-03-15T20:23:47.457024+00:00 19994330.279000010341 28999999.988000039011 27869999.991000059992 3961295.034999995958 60384.849866297 2024-03-15T20:23:48.448031+00:00 19994330.282999988645 29000000.015999909490 27869999.963000059128 3956293.023000001907 60384.849877956 2024-03-15T20:23:49.455406+00:00 19994330.277000010014 29000000.012000080198 27869999.960999969393 3960231.053999990225 60384.849889610 2024-03-15T20:23:50.462285+00:00 19994330.276999980211 28999999.969999909401 27870000.037999991328 3960491.991000012029 60384.849901086 2024-03-15T20:23:51.453789+00:00 19994330.277000010014 29000000.034000039101 27870000.014999989420 3960039.037000000011 60384.849912739 2024-03-15T20:23:52.460667+00:00 19994330.278000000864 28999999.965000029653 27869999.991000059992 3961511.034999995958 60384.849924215 2024-03-15T20:23:53.452171+00:00 19994330.279000010341 29000000.046000000089 27870000.040999889374 3959872.861000000965 60384.849935874 2024-03-15T20:23:54.459546+00:00 19994330.278999980539 28999999.980999998748 27869999.957000020891 3962037.143999993801 60384.849947345 2024-03-15T20:23:55.450553+00:00 19994330.282999988645 29000000.004000000656 27870000.020000100136 3956964.991999999154 60384.849959004 2024-03-15T20:23:56.457928+00:00 19994330.273999989033 28999999.971999999136 27869999.957999940962 3958474.894999995828 60384.849970474 2024-03-15T20:23:57.448936+00:00 19994330.275000039488 29000000.028999980539 27870000.014999989420 3960276.024000003934 60384.849982133 2024-03-15T20:23:58.456311+00:00 19994330.282999988645 28999999.997000008821 27869999.977000001818 3956114.006999998819 60384.849993603 2024-03-15T20:23:59.447318+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3957872.035999997985 60384.850005263 2024-03-15T20:24:00.454693+00:00 19994330.278999980539 29000000.004999998957 27870000.024999998510 3958075.917999998201 60384.850016922 2024-03-15T20:24:01.462068+00:00 19994330.278000000864 28999999.997999999672 27870000.052999999374 3956573.060000001919 60384.850028392 2024-03-15T20:24:02.453076+00:00 19994330.280000030994 28999999.960000008345 27869999.973000001162 3954828.967999995220 60384.850040052 2024-03-15T20:24:03.460451+00:00 19994330.275999959558 29000000.008000019938 27869999.971000000834 3956088.971000016201 60384.850051521 2024-03-15T20:24:04.451458+00:00 19994330.276000019163 29000000.044999960810 27870000.037000000477 3959129.032999991905 60384.850063181 2024-03-15T20:24:05.458833+00:00 19994330.282999988645 28999999.974000040442 27869999.995000001043 3955456.004999995232 60384.850074651 2024-03-15T20:24:06.449840+00:00 19994330.278000000864 28999999.988999959081 27869999.961999978870 3956062.976000010967 60384.850086310 2024-03-15T20:24:07.457215+00:00 19994330.277000010014 29000000.013999998569 27870000.059000018984 3962451.965000004042 60384.850097786 2024-03-15T20:24:08.448718+00:00 19994330.282999988645 29000000.007000029087 27869999.975999981165 3958282.086999983061 60384.850109440 2024-03-15T20:24:09.455598+00:00 19994330.274000048637 29000000.010999981314 27869999.979000028223 3955795.925999999046 60384.850120916 2024-03-15T20:24:10.447101+00:00 19994330.278000000864 28999999.949000000954 27870000.011999960989 3961635.019000024069 60384.850132575 2024-03-15T20:24:11.454476+00:00 19994330.278999920934 29000000.043000038713 27870000.059000018984 3959462.032999991905 60384.850144229 2024-03-15T20:24:12.461356+00:00 19994330.280000090599 28999999.985999941826 27869999.930999990553 3957992.995000004768 60384.850155705 2024-03-15T20:24:13.452859+00:00 19994330.279999971390 29000000.016000028700 27870000.061999980360 3955015.973999977112 60384.850167358 2024-03-15T20:24:14.459738+00:00 19994330.276999950409 28999999.968999978155 27869999.985000010580 3956714.995000004768 60384.850178834 2024-03-15T20:24:15.451242+00:00 19994330.277000069618 29000000.021999958903 27869999.940999981016 3957009.114000021946 60384.850190488 2024-03-15T20:24:16.458120+00:00 19994330.276999950409 29000000.028000120074 27870000.044000029564 3960552.875999987125 60384.850201963 2024-03-15T20:24:17.449623+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3958238.134999989998 60384.850213617 2024-03-15T20:24:18.456503+00:00 19994330.279000040144 28999999.990999940783 27869999.929999951273 3959864.020999997854 60384.850225093 2024-03-15T20:24:19.448006+00:00 19994330.281000021845 29000000.035000089556 27870000.030000090599 3956458.948000013828 60384.850236746 2024-03-15T20:24:20.454885+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3958303.923999994993 60384.850248406 2024-03-15T20:24:21.462260+00:00 19994330.271999958903 29000000.029999971390 27870000.096999999136 3958419.969000012148 60384.850259876 2024-03-15T20:24:22.453267+00:00 19994330.281000021845 28999999.973999980837 27869999.934000018984 3951374.954999982845 60384.850271535 2024-03-15T20:24:23.460642+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3955790.145000011194 60384.850283005 2024-03-15T20:24:24.451650+00:00 19994330.278000000864 28999999.989000078291 27869999.960000038147 3955195.914000004996 60384.850294665 2024-03-15T20:24:25.459025+00:00 19994330.278999920934 28999999.972999930382 27870000.044000029564 3957168.025999993086 60384.850306135 2024-03-15T20:24:26.450032+00:00 19994330.277000069618 29000000.049000021070 27869999.974999900907 3958059.074999988079 60384.850317794 2024-03-15T20:24:27.457407+00:00 19994330.279999971390 28999999.978000041097 27869999.990000009537 3961214.981000006199 60384.850329270 2024-03-15T20:24:28.448911+00:00 19994330.277000069618 29000000.000999931246 27869999.978000041097 3957666.928000003099 60384.850340923 2024-03-15T20:24:29.455790+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3958598.007999985944 60384.850352399 2024-03-15T20:24:30.447293+00:00 19994330.278999920934 28999999.963000059128 27870000.047000050545 3958386.969000012148 60384.850364053 2024-03-15T20:24:31.454172+00:00 19994330.278000000864 29000000.021999999881 27869999.983999971300 3956528.064000010025 60384.850375712 2024-03-15T20:24:32.461547+00:00 19994330.281000021845 29000000.034000009298 27870000.046000000089 3956683.969999998808 60384.850387188 2024-03-15T20:24:33.453050+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3960489.025000005960 60384.850398842 2024-03-15T20:24:34.459930+00:00 19994330.278000000864 28999999.999000001699 27870000.014000058174 3956192.047999978065 60384.850410318 2024-03-15T20:24:35.451432+00:00 19994330.278000000864 29000000.008999999613 27870000.052999969572 3959174.937000005972 60384.850421971 2024-03-15T20:24:36.458312+00:00 19994330.280000001192 28999999.991000000387 27869999.960999969393 3959003.980000019073 60384.850433447 2024-03-15T20:24:37.449815+00:00 19994330.279999990016 29000000.050999999046 27869999.973999980837 3960184.991999983788 60384.850445107 2024-03-15T20:24:38.457191+00:00 19994330.278999999166 28999999.960999999195 27870000.021000001580 3960312.098999977112 60384.850456576 2024-03-15T20:24:39.448198+00:00 19994330.276000011712 29000000.007000029087 27869999.975999999791 3963126.958000003826 60384.850468236 2024-03-15T20:24:40.455573+00:00 19994330.278999999166 28999999.977999988943 27869999.966000009328 3959161.998000026215 60384.850479706 2024-03-15T20:24:41.446580+00:00 19994330.277000010014 28999999.967000011355 27870000.046000000089 3959501.004000008106 60384.850491365 2024-03-15T20:24:42.453955+00:00 19994330.281999979168 29000000.087999999523 27870000.052999999374 3962173.919999957085 60384.850503025 2024-03-15T20:24:43.461331+00:00 19994330.278000030667 28999999.968999978155 27869999.994999971241 3959365.990000010002 60384.850514495 2024-03-15T20:24:44.452338+00:00 19994330.279999971390 28999999.986999988556 27869999.916000008583 3957436.089000045788 60384.850526154 2024-03-15T20:24:45.459712+00:00 19994330.277000010014 29000000.008000019938 27870000.025000009686 3959892.021999955177 60384.850537624 2024-03-15T20:24:46.450720+00:00 19994330.275999989361 28999999.970000028610 27870000.014000028372 3963140.960000038147 60384.850549283 2024-03-15T20:24:47.458095+00:00 19994330.275999989361 29000000.047999981791 27869999.983999971300 3961096.987999976147 60384.850560759 2024-03-15T20:24:48.449598+00:00 19994330.280000030994 28999999.943999949843 27870000.014999989420 3962317.067000031006 60384.850572413 2024-03-15T20:24:49.456477+00:00 19994330.279999971390 29000000.052000049502 27869999.976000010967 3954365.008999944199 60384.850583889 2024-03-15T20:24:50.447981+00:00 19994330.280000030994 28999999.978000041097 27870000.003000020981 3957874.945000051986 60384.850595548 2024-03-15T20:24:51.455356+00:00 19994330.278000000864 28999999.997999910265 27870000.014999989420 3959136.908999979030 60384.850607018 2024-03-15T20:24:52.446363+00:00 19994330.275999959558 28999999.978000041097 27869999.939000010490 3967007.106999992859 60384.850618678 2024-03-15T20:24:53.453739+00:00 19994330.283000048250 29000000.070000048727 27870000.061999980360 3961128.068000019062 60384.850630331 2024-03-15T20:24:54.460618+00:00 19994330.273999989033 28999999.941999908537 27869999.991000000387 3959217.896999955177 60384.850641807 2024-03-15T20:24:55.452121+00:00 19994330.279999971390 29000000.018000010401 27870000.030000030994 3959194.002000033855 60384.850653461 2024-03-15T20:24:56.459000+00:00 19994330.282000008970 28999999.986000061035 27869999.952999949455 3957600.013999999035 60384.850664936 2024-03-15T20:24:57.450503+00:00 19994330.275000039488 28999999.993999961764 27869999.986999988556 3957209.015999972820 60384.850676596 2024-03-15T20:24:58.457878+00:00 19994330.278000000864 29000000.019000049680 27870000.019000049680 3956127.914000033867 60384.850688066 2024-03-15T20:24:59.448886+00:00 19994330.278999980539 28999999.988999959081 27870000.013999938965 3951657.059000014793 60384.850699725 2024-03-15T20:25:00.456260+00:00 19994330.278999980539 28999999.986999988556 27869999.967000011355 3957186.965999960899 60384.850711195 2024-03-15T20:25:01.447268+00:00 19994330.279000040144 29000000.044000029564 27870000.040000081062 3958981.045000017155 60384.850722854 2024-03-15T20:25:02.454642+00:00 19994330.278000000864 28999999.947000030428 27869999.986999988556 3963260.946999967098 60384.850734509 2024-03-15T20:25:03.461522+00:00 19994330.281000021845 29000000.028999920934 27869999.978999968618 3953070.017000020016 60384.850745984 2024-03-15T20:25:04.453026+00:00 19994330.274999979883 28999999.996000051498 27870000.016999959946 3955377.990999997128 60384.850757644 2024-03-15T20:25:05.460401+00:00 19994330.276999950409 29000000.006999969482 27869999.994000080973 3959819.106999992859 60384.850769114 2024-03-15T20:25:06.451408+00:00 19994330.279000040144 28999999.960999969393 27869999.985999941826 3961558.944999992847 60384.850780773 2024-03-15T20:25:07.458783+00:00 19994330.282999988645 29000000.026000019163 27870000.008000019938 3956580.954000055790 60384.850792243 2024-03-15T20:25:08.449791+00:00 19994330.276999950409 29000000.019999999553 27870000.055999990553 3958041.994999945164 60384.850803902 2024-03-15T20:25:09.457166+00:00 19994330.278000000864 28999999.964000001550 27869999.995000001043 3954151.957000017166 60384.850815378 2024-03-15T20:25:10.448669+00:00 19994330.280000090599 29000000.021999999881 27869999.930000070482 3958671.999000012875 60384.850827032 2024-03-15T20:25:11.455548+00:00 19994330.273999929428 29000000.004999980330 27870000.058999899775 3953482.112999976147 60384.850838508 2024-03-15T20:25:12.447051+00:00 19994330.279999971390 28999999.980000019073 27869999.924000021070 3960656.951000034809 60384.850850161 2024-03-15T20:25:13.453931+00:00 19994330.279000040144 29000000.032000008970 27870000.057999968529 3962493.897000014782 60384.850861820 2024-03-15T20:25:14.461306+00:00 19994330.281999949366 29000000.000999990851 27869999.960000038147 3961565.106999992859 60384.850873296 2024-03-15T20:25:15.452809+00:00 19994330.272999998182 28999999.981000009924 27869999.973999980837 3956864.007999957073 60384.850884950 2024-03-15T20:25:16.459688+00:00 19994330.280000090599 29000000.015000019222 27870000.157000001520 3960017.078000009060 60384.850896426 2024-03-15T20:25:17.451191+00:00 19994330.276999950409 29000000.001999970526 27869999.958999998868 3957463.921999990940 60384.850908080 2024-03-15T20:25:18.458071+00:00 19994330.281000021845 29000000.026000019163 27870000.025000009686 3956729.013000010978 60384.850919555 2024-03-15T20:25:19.449574+00:00 19994330.278000000864 28999999.953999999911 27869999.965999990702 3956168.974000037182 60384.850931215 2024-03-15T20:25:20.456949+00:00 19994330.279999971390 29000000.029999971390 27869999.969000000507 3962049.987999976147 60384.850942685 2024-03-15T20:25:21.447956+00:00 19994330.282999988645 28999999.977000001818 27869999.916000008583 3958228.977999985218 60384.850954344 2024-03-15T20:25:22.455331+00:00 19994330.272999998182 29000000.057000041008 27870000.111999988556 3960469.133000016212 60384.850965814 2024-03-15T20:25:23.446339+00:00 19994330.277000069618 28999999.944999989122 27870000.022999998182 3958005.985000013839 60384.850977473 2024-03-15T20:25:24.453714+00:00 19994330.279999971390 29000000.024999979883 27869999.951000008732 3958879.930000007153 60384.850989127 2024-03-15T20:25:25.460593+00:00 19994330.279999971390 28999999.967000011355 27869999.983000010252 3959684.891999959946 60384.851000603 2024-03-15T20:25:26.452096+00:00 19994330.279999971390 28999999.991999980062 27870000.025999959558 3958926.087000011932 60384.851012263 2024-03-15T20:25:27.459471+00:00 19994330.276000019163 29000000.004999998957 27869999.981000009924 3952755.054000020027 60384.851023732 2024-03-15T20:25:28.450478+00:00 19994330.279999971390 29000000.001000050455 27869999.923000041395 3954929.019999980927 60384.851035392 2024-03-15T20:25:29.457854+00:00 19994330.274000000209 29000000.000000000000 27870000.116000000387 3955494.887000023853 60384.851046868 2024-03-15T20:25:30.449357+00:00 19994330.279999990016 29000000.039999961853 27869999.974999960512 3954791.977999985218 60384.851058521 2024-03-15T20:25:31.456236+00:00 19994330.280000001192 28999999.945000048727 27869999.939000010490 3957357.097000002861 60384.851069997 2024-03-15T20:25:32.447739+00:00 19994330.280000001192 28999999.996999979019 27870000.017000019550 3964084.047999978065 60384.851081656 2024-03-15T20:25:33.455114+00:00 19994330.276000011712 29000000.032999988645 27870000.050000008196 3958058.979000031948 60384.851093126 2024-03-15T20:25:34.446122+00:00 19994330.277999978513 28999999.962999939919 27869999.970999959856 3960442.955999969970 60384.851104786 2024-03-15T20:25:35.453497+00:00 19994330.276000019163 29000000.035000089556 27870000.006000038236 3961832.031000018120 60384.851116439 2024-03-15T20:25:36.460376+00:00 19994330.280999988317 28999999.988999959081 27869999.957999940962 3960392.018999993801 60384.851127915 2024-03-15T20:25:37.451879+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3960601.881999969017 60384.851139575 2024-03-15T20:25:38.459254+00:00 19994330.280000001192 28999999.985000010580 27870000.004999998957 3959361.020000040997 60384.851151044 2024-03-15T20:25:39.450261+00:00 19994330.279000010341 29000000.008000019938 27870000.018000010401 3960145.037000000011 60384.851162704 2024-03-15T20:25:40.457637+00:00 19994330.275999989361 28999999.985999941826 27869999.994000080973 3959052.913999975193 60384.851174180 2024-03-15T20:25:41.449140+00:00 19994330.278999980539 28999999.970000028610 27870000.050999999046 3959830.063000022899 60384.851185834 2024-03-15T20:25:42.456019+00:00 19994330.278000000864 29000000.077000018209 27869999.954999919981 3961328.106999992859 60384.851197303 2024-03-15T20:25:43.447026+00:00 19994330.281000021845 28999999.972999930382 27869999.994000080973 3959568.900999962818 60384.851208963 2024-03-15T20:25:44.454402+00:00 19994330.278999980539 28999999.999000068754 27869999.973999980837 3960371.042000054847 60384.851220439 2024-03-15T20:25:45.445904+00:00 19994330.281000021845 28999999.993000000715 27870000.026999950409 3968566.970999956131 60384.851232092 2024-03-15T20:25:46.452784+00:00 19994330.278000000864 29000000.018999990076 27870000.031000021845 3958187.004000068177 60384.851243752 2024-03-15T20:25:47.460159+00:00 19994330.276000019163 29000000.003000009805 27869999.977000001818 3967141.955999969970 60384.851255222 2024-03-15T20:25:48.451166+00:00 19994330.274999979883 29000000.004000011832 27870000.050999999046 3958077.106999992859 60384.851266881 2024-03-15T20:25:49.458541+00:00 19994330.281000021845 28999999.979999989271 27869999.906000021845 3958807.855999947060 60384.851278351 2024-03-15T20:25:50.449549+00:00 19994330.279999971390 28999999.974000010639 27870000.034000039101 3961480.109000086784 60384.851290011 2024-03-15T20:25:51.456924+00:00 19994330.281000021845 29000000.030000001192 27870000.013000011444 3962545.004999995232 60384.851301481 2024-03-15T20:25:52.447931+00:00 19994330.274999979883 29000000.026999980211 27869999.983999971300 3958143.993999958038 60384.851313140 2024-03-15T20:25:53.455306+00:00 19994330.278999980539 28999999.939000010490 27869999.971999999136 3959104.963999987114 60384.851324616 2024-03-15T20:25:54.446810+00:00 19994330.277000010014 29000000.042999979109 27870000.052999969572 3960215.983999968041 60384.851336270 2024-03-15T20:25:55.453689+00:00 19994330.277000069618 29000000.009999990463 27870000.048000000417 3961212.040000081062 60384.851347745 2024-03-15T20:25:56.445192+00:00 19994330.282999988645 28999999.986000001431 27869999.982999999076 3958325.117999910843 60384.851359405 2024-03-15T20:25:57.452568+00:00 19994330.279999971390 28999999.975000020117 27869999.971999991685 3959369.853000044823 60384.851371058 2024-03-15T20:25:58.459446+00:00 19994330.274999979883 29000000.041999999434 27869999.982999999076 3960565.097000002861 60384.851382534 2024-03-15T20:25:59.450949+00:00 19994330.279000040144 28999999.977999988943 27869999.981000009924 3961779.955999969970 60384.851394188 2024-03-15T20:26:00.457828+00:00 19994330.276000019163 29000000.008000019938 27870000.071000009775 3961143.016000031959 60384.851405663 2024-03-15T20:26:01.449332+00:00 19994330.279999971390 29000000.017000019550 27869999.968999978155 3955211.896000028122 60384.851417323 2024-03-15T20:26:02.456707+00:00 19994330.278999920934 28999999.977000001818 27869999.971000019461 3960762.029999970924 60384.851428793 2024-03-15T20:26:03.447714+00:00 19994330.280000090599 28999999.981999989599 27870000.026999980211 3962320.047000051010 60384.851440453 2024-03-15T20:26:04.455089+00:00 19994330.278999920934 29000000.008999940008 27869999.983000040054 3960661.109999895096 60384.851451922 2024-03-15T20:26:05.446097+00:00 19994330.274999979883 28999999.992000099272 27870000.002999961376 3957505.809000014793 60384.851463582 2024-03-15T20:26:06.453472+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3960822.067000031006 60384.851475236 2024-03-15T20:26:07.460351+00:00 19994330.281000021845 29000000.032999988645 27869999.893000010401 3958069.995000004768 60384.851486711 2024-03-15T20:26:08.451854+00:00 19994330.279000040144 28999999.944999929518 27870000.054000020027 3959286.965999960899 60384.851498365 2024-03-15T20:26:09.458733+00:00 19994330.278000000864 29000000.031000021845 27869999.991999980062 3955982.047000051010 60384.851509841 2024-03-15T20:26:10.450236+00:00 19994330.276999950409 28999999.996999979019 27870000.054000020027 3958263.000000000000 60384.851521494 2024-03-15T20:26:11.457116+00:00 19994330.276000019163 29000000.012000080198 27869999.993999961764 3958413.042999982834 60384.851532970 2024-03-15T20:26:12.448619+00:00 19994330.279999971390 28999999.987999919802 27869999.932000041008 3959747.955999969970 60384.851544630 2024-03-15T20:26:13.455994+00:00 19994330.280000090599 29000000.021000031382 27870000.037000000477 3958572.930999993812 60384.851556099 2024-03-15T20:26:14.447001+00:00 19994330.276999950409 28999999.975000020117 27870000.014999989420 3960513.139000058174 60384.851567759 2024-03-15T20:26:15.454377+00:00 19994330.279999971390 28999999.957999940962 27870000.008999940008 3958480.828999996185 60384.851579229 2024-03-15T20:26:16.445384+00:00 19994330.278000000864 29000000.064000010490 27869999.966000080109 3962082.098999977112 60384.851590889 2024-03-15T20:26:17.452759+00:00 19994330.278000000864 28999999.999000068754 27870000.051999930292 3961505.937999964226 60384.851602548 2024-03-15T20:26:18.460134+00:00 19994330.277000069618 28999999.997999910265 27869999.986000061035 3952231.073000072967 60384.851614018 2024-03-15T20:26:19.451141+00:00 19994330.279999971390 28999999.996000051498 27869999.962000008672 3954179.975000023842 60384.851625677 2024-03-15T20:26:20.458516+00:00 19994330.279000040144 28999999.968999978155 27870000.005999919027 3957394.876999973785 60384.851637147 2024-03-15T20:26:21.449524+00:00 19994330.279999971390 28999999.990000009537 27869999.978000041097 3963188.172999978065 60384.851648807 2024-03-15T20:26:22.456898+00:00 19994330.280000001192 29000000.028000000864 27870000.026999950409 3958412.912000060081 60384.851660277 2024-03-15T20:26:23.447906+00:00 19994330.274000000209 28999999.991000000387 27870000.066000100225 3957823.030999898911 60384.851671936 2024-03-15T20:26:24.455281+00:00 19994330.280999999493 29000000.028999999166 27869999.939999941736 3958858.867000102997 60384.851683406 2024-03-15T20:26:25.446288+00:00 19994330.274999991059 28999999.984000001103 27869999.975999951363 3961188.139999986161 60384.851695065 2024-03-15T20:26:26.453664+00:00 19994330.283000010997 28999999.998999979347 27870000.012000080198 3959676.036999940872 60384.851706541 2024-03-15T20:26:27.445167+00:00 19994330.278999999166 29000000.022000011057 27870000.031999949366 3961530.988000034820 60384.851718195 2024-03-15T20:26:28.452046+00:00 19994330.275999989361 28999999.991000000387 27869999.958999991417 3956912.902999997139 60384.851729854 2024-03-15T20:26:29.459421+00:00 19994330.277000010014 28999999.971999999136 27870000.030000090599 3960943.028999925125 60384.851741324 2024-03-15T20:26:30.450429+00:00 19994330.280000001192 29000000.000000029802 27869999.914999961853 3959646.068000078201 60384.851752984 2024-03-15T20:26:31.457804+00:00 19994330.277000010014 29000000.020999971777 27870000.106999989599 3956035.996999979019 60384.851764460 2024-03-15T20:26:32.449307+00:00 19994330.279999971390 29000000.012000020593 27869999.942000031471 3961043.875000000000 60384.851776113 2024-03-15T20:26:33.456186+00:00 19994330.280000001192 28999999.955999970436 27870000.037000000477 3957290.166000009049 60384.851787589 2024-03-15T20:26:34.447688+00:00 19994330.280000001192 29000000.026000019163 27869999.973999999464 3960404.955000042915 60384.851799248 2024-03-15T20:26:35.455064+00:00 19994330.276000019163 28999999.933999959379 27870000.017000000924 3960333.973999977112 60384.851810718 2024-03-15T20:26:36.446072+00:00 19994330.274999979883 29000000.068000018597 27870000.017000000924 3963528.029999970924 60384.851822378 2024-03-15T20:26:37.453447+00:00 19994330.280000030994 29000000.008999999613 27869999.949000000954 3961047.055999993812 60384.851833848 2024-03-15T20:26:38.444454+00:00 19994330.280999958515 28999999.993000030518 27870000.085999999195 3961368.884999989998 60384.851845508 2024-03-15T20:26:39.451829+00:00 19994330.278000000864 29000000.023999989033 27869999.958000000566 3962840.050000071991 60384.851857161 2024-03-15T20:26:40.458708+00:00 19994330.280000030994 28999999.930999990553 27870000.009999990463 3961336.973999977112 60384.851868637 2024-03-15T20:26:41.450212+00:00 19994330.276000019163 29000000.024000048637 27869999.946000009775 3958809.049000024796 60384.851880291 2024-03-15T20:26:42.457091+00:00 19994330.276999950409 29000000.028999920934 27870000.051999989897 3960463.986999989022 60384.851891766 2024-03-15T20:26:43.448595+00:00 19994330.278000000864 28999999.968000050634 27869999.907999988645 3959244.018000007141 60384.851903420 2024-03-15T20:26:44.455473+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3959299.929999948014 60384.851914896 2024-03-15T20:26:45.446977+00:00 19994330.277000010014 28999999.980999950320 27870000.110000010580 3957544.924999951851 60384.851926549 2024-03-15T20:26:46.453855+00:00 19994330.276999950409 29000000.039000030607 27869999.949000000954 3958779.114000082016 60384.851938025 2024-03-15T20:26:47.445358+00:00 19994330.277000010014 28999999.971999999136 27869999.966000020504 3956474.988999962807 60384.851949679 2024-03-15T20:26:48.452238+00:00 19994330.278999980539 29000000.042999979109 27870000.055000010878 3958107.050999999046 60384.851961338 2024-03-15T20:26:49.459613+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3963359.980000019073 60384.851972814 2024-03-15T20:26:50.451116+00:00 19994330.279000040144 28999999.983000040054 27870000.000999990851 3964332.957000017166 60384.851984467 2024-03-15T20:26:51.457996+00:00 19994330.281999949366 29000000.007999900728 27870000.039000030607 3957463.947000027169 60384.851995943 2024-03-15T20:26:52.449499+00:00 19994330.279000040144 28999999.988000039011 27869999.985000010580 3956661.102999926079 60384.852007597 2024-03-15T20:26:53.456378+00:00 19994330.274000048637 28999999.971999999136 27869999.990000009537 3959529.032999991905 60384.852019073 2024-03-15T20:26:54.447881+00:00 19994330.278999920934 29000000.001999970526 27870000.043999910355 3957728.924000024796 60384.852030726 2024-03-15T20:26:55.454760+00:00 19994330.279999971390 29000000.017000079155 27869999.971000079066 3958031.026999949943 60384.852042202 2024-03-15T20:26:56.446264+00:00 19994330.276000019163 28999999.949000000954 27869999.955999970436 3957704.973000050057 60384.852053856 2024-03-15T20:26:57.453143+00:00 19994330.284000039101 29000000.059000018984 27870000.031000021845 3956998.013999938965 60384.852065331 2024-03-15T20:26:58.444645+00:00 19994330.272999998182 28999999.977999929339 27870000.082999940962 3957879.981000065804 60384.852076985 2024-03-15T20:26:59.451525+00:00 19994330.281999949366 29000000.002000000328 27869999.958999991417 3963517.013999938965 60384.852088645 2024-03-15T20:27:00.458900+00:00 19994330.276000019163 29000000.028000000864 27870000.040000081062 3955119.951000093948 60384.852100115 2024-03-15T20:27:01.449908+00:00 19994330.277000069618 29000000.004000011832 27869999.941999908537 3957516.041000009049 60384.852111774 2024-03-15T20:27:02.457283+00:00 19994330.282999988645 28999999.978999990970 27869999.979000091553 3955975.123999952804 60384.852123244 2024-03-15T20:27:03.448290+00:00 19994330.276999950409 29000000.017000019550 27869999.960999969393 3956991.919000030030 60384.852134903 2024-03-15T20:27:04.455665+00:00 19994330.279000040144 29000000.024999979883 27870000.032999988645 3959704.021999955177 60384.852146379 2024-03-15T20:27:05.447168+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3953177.949000000954 60384.852158033 2024-03-15T20:27:06.454048+00:00 19994330.276000019163 29000000.004999998957 27870000.016999959946 3958093.968999981880 60384.852169503 2024-03-15T20:27:07.445055+00:00 19994330.278999920934 28999999.998000029474 27869999.980000019073 3957712.065999985207 60384.852181162 2024-03-15T20:27:08.452430+00:00 19994330.279999971390 29000000.000000000000 27869999.957000020891 3960505.979000092018 60384.852192816 2024-03-15T20:27:09.459309+00:00 19994330.279000040144 28999999.991999980062 27870000.062999960035 3959693.046999930870 60384.852204292 2024-03-15T20:27:10.450812+00:00 19994330.279000040144 28999999.971000019461 27870000.004000071436 3962771.963000059128 60384.852215946 2024-03-15T20:27:11.457692+00:00 19994330.276999950409 29000000.022999998182 27870000.039000030607 3958034.987999916077 60384.852227421 2024-03-15T20:27:12.449194+00:00 19994330.277000069618 28999999.968999978155 27869999.914000000805 3957445.039000033867 60384.852239075 2024-03-15T20:27:13.456074+00:00 19994330.279999971390 29000000.003000020981 27870000.002999998629 3958862.024999976158 60384.852250551 2024-03-15T20:27:14.447577+00:00 19994330.276000019163 28999999.997999969870 27870000.037000000477 3959943.939000010025 60384.852262210 2024-03-15T20:27:15.454953+00:00 19994330.280999898911 29000000.019999980927 27869999.952999990433 3957172.922999978065 60384.852273680 2024-03-15T20:27:16.445959+00:00 19994330.280000001192 29000000.015000049025 27870000.029000010341 3957967.029000043869 60384.852285339 2024-03-15T20:27:17.453335+00:00 19994330.276000000536 28999999.998999949545 27870000.079999979585 3954030.023000001907 60384.852296810 2024-03-15T20:27:18.444341+00:00 19994330.276999998838 28999999.968999978155 27869999.913000021130 3959563.049000024796 60384.852308469 2024-03-15T20:27:19.451716+00:00 19994330.278999999166 29000000.000000000000 27869999.967000011355 3960922.993999958038 60384.852320123 2024-03-15T20:27:20.458596+00:00 19994330.282000008970 29000000.016000028700 27870000.138999998569 3957634.991000055801 60384.852331598 2024-03-15T20:27:21.450100+00:00 19994330.278999999166 28999999.998000029474 27869999.942999958992 3958981.924999951851 60384.852343258 2024-03-15T20:27:22.457475+00:00 19994330.276000011712 28999999.975999951363 27869999.983000040054 3957448.062000035774 60384.852354728 2024-03-15T20:27:23.448482+00:00 19994330.280000001192 29000000.032999988645 27869999.971000019461 3955649.898000001907 60384.852366387 2024-03-15T20:27:24.455857+00:00 19994330.276999980211 29000000.028000000864 27870000.037000000477 3960780.060999989975 60384.852377857 2024-03-15T20:27:25.446864+00:00 19994330.275999989361 28999999.965000029653 27870000.002999961376 3960680.097000002861 60384.852389517 2024-03-15T20:27:26.454239+00:00 19994330.280000001192 29000000.006000038236 27870000.028000000864 3959071.962000011932 60384.852400993 2024-03-15T20:27:27.445743+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3958717.995999931823 60384.852412646 2024-03-15T20:27:28.452622+00:00 19994330.278000000864 28999999.975000020117 27869999.979000028223 3956761.927000045776 60384.852424122 2024-03-15T20:27:29.444125+00:00 19994330.278999980539 29000000.013999938965 27869999.995999988168 3959617.049000024796 60384.852435776 2024-03-15T20:27:30.451004+00:00 19994330.273999989033 28999999.994000080973 27869999.974999960512 3963538.024999976158 60384.852447435 2024-03-15T20:27:31.458379+00:00 19994330.282000008970 29000000.014999989420 27870000.045000080019 3957806.036000012886 60384.852458911 2024-03-15T20:27:32.449883+00:00 19994330.278000000864 29000000.004999998957 27869999.928999900818 3962197.967999935150 60384.852470565 2024-03-15T20:27:33.456762+00:00 19994330.276000019163 29000000.005999919027 27870000.046000000089 3960849.040000081062 60384.852482040 2024-03-15T20:27:34.448265+00:00 19994330.283999979496 28999999.962000008672 27870000.064000010490 3960316.916000009049 60384.852493694 2024-03-15T20:27:35.455144+00:00 19994330.277000010014 28999999.981999989599 27869999.934000018984 3963717.014999986161 60384.852505170 2024-03-15T20:27:36.446647+00:00 19994330.278000000864 29000000.050999999046 27869999.977000001818 3964530.944999932777 60384.852516829 2024-03-15T20:27:37.454023+00:00 19994330.275000039488 28999999.991000000387 27869999.963000059128 3958536.042999982834 60384.852528299 2024-03-15T20:27:38.445030+00:00 19994330.282000008970 28999999.987999990582 27870000.057999968529 3960954.976999998093 60384.852539958 2024-03-15T20:27:39.452405+00:00 19994330.276999950409 29000000.022000011057 27870000.024000048637 3961098.001000047196 60384.852551434 2024-03-15T20:27:40.443909+00:00 19994330.279000040144 28999999.972999989986 27870000.003999948502 3956238.011999965180 60384.852563088 2024-03-15T20:27:41.450787+00:00 19994330.278999980539 29000000.032000008970 27869999.970000028610 3960140.019999980927 60384.852574741 2024-03-15T20:27:42.457667+00:00 19994330.276999950409 28999999.956000000238 27869999.987999919802 3957221.948000072967 60384.852586217 2024-03-15T20:27:43.449170+00:00 19994330.278000000864 29000000.015999998897 27869999.974000100046 3956207.006999969017 60384.852597876 2024-03-15T20:27:44.456545+00:00 19994330.278000000864 29000000.051999989897 27870000.050999999046 3960290.996000051033 60384.852609347 2024-03-15T20:27:45.447552+00:00 19994330.282000061125 28999999.994000021368 27869999.981999989599 3957614.094999908935 60384.852621006 2024-03-15T20:27:46.454927+00:00 19994330.276999950409 29000000.011999960989 27870000.042999979109 3954794.913000106812 60384.852632476 2024-03-15T20:27:47.445934+00:00 19994330.280000090599 28999999.971999999136 27869999.942999958992 3957231.046000003815 60384.852644135 2024-03-15T20:27:48.453310+00:00 19994330.278000000864 28999999.984000030905 27869999.968999978155 3954811.919999957085 60384.852655605 2024-03-15T20:27:49.444316+00:00 19994330.276999950409 28999999.990000009537 27870000.014000058174 3958383.194999932777 60384.852667265 2024-03-15T20:27:50.451692+00:00 19994330.276999950409 28999999.996999979019 27869999.989000000060 3957112.925999999046 60384.852678924 2024-03-15T20:27:51.459067+00:00 19994330.280000090599 29000000.018999990076 27870000.035000000149 3955175.881000041962 60384.852690395 2024-03-15T20:27:52.450075+00:00 19994330.280999898911 29000000.008999999613 27869999.993999999017 3959669.021999955177 60384.852702054 2024-03-15T20:27:53.457450+00:00 19994330.277000069618 29000000.015999969095 27869999.972999989986 3958416.111000061035 60384.852713524 2024-03-15T20:27:54.448457+00:00 19994330.279000040144 28999999.963000059128 27870000.054000008851 3962422.990000010002 60384.852725183 2024-03-15T20:27:55.455832+00:00 19994330.274999979883 28999999.980999950320 27869999.999000009149 3959346.968999981880 60384.852736653 2024-03-15T20:27:56.446839+00:00 19994330.281999949366 29000000.028000000864 27869999.981999989599 3955186.927999972831 60384.852748313 2024-03-15T20:27:57.454214+00:00 19994330.276000019163 28999999.996000051498 27869999.956999991089 3958078.070000051986 60384.852759783 2024-03-15T20:27:58.445222+00:00 19994330.281000021845 29000000.026999950409 27870000.047000020742 3952551.978999971878 60384.852771442 2024-03-15T20:27:59.452598+00:00 19994330.276999950409 28999999.977000001818 27869999.969000011683 3962763.992000001017 60384.852782918 2024-03-15T20:28:00.444100+00:00 19994330.278000000864 28999999.996000051498 27870000.071999970824 3960320.081999999937 60384.852794572 2024-03-15T20:28:01.450979+00:00 19994330.279000040144 29000000.003000020981 27869999.922999981791 3960307.956999999005 60384.852806231 2024-03-15T20:28:02.458355+00:00 19994330.274999979883 28999999.980999950320 27870000.068000018597 3959346.949000000954 60384.852817701 2024-03-15T20:28:03.449362+00:00 19994330.284000039101 29000000.024999979883 27870000.035000029951 3956200.074000000954 60384.852829360 2024-03-15T20:28:04.456737+00:00 19994330.276999950409 29000000.004999998957 27869999.960999969393 3955436.952999997884 60384.852840836 2024-03-15T20:28:05.448240+00:00 19994330.278000000864 29000000.021000031382 27869999.978000041097 3962271.047999999952 60384.852852490 2024-03-15T20:28:06.455119+00:00 19994330.277000069618 28999999.950999978930 27869999.984999950975 3959875.958000001032 60384.852863966 2024-03-15T20:28:07.446623+00:00 19994330.278000000864 28999999.977000001818 27870000.028000000864 3958342.047000002116 60384.852875619 2024-03-15T20:28:08.453502+00:00 19994330.278000000864 29000000.022999998182 27869999.976000010967 3957439.850000001024 60384.852887095 2024-03-15T20:28:09.445005+00:00 19994330.279999971390 29000000.030000090599 27869999.955000039190 3955776.184999994934 60384.852898754 2024-03-15T20:28:10.452380+00:00 19994330.282000001520 28999999.995000001043 27870000.031000021845 3959253.925999999046 60384.852910224 2024-03-15T20:28:11.443387+00:00 19994330.276999998838 29000000.028000000864 27870000.058999899775 3962148.975000001024 60384.852921884 2024-03-15T20:28:12.450763+00:00 19994330.277999989688 28999999.964999910444 27869999.998000029474 3958357.960000000894 60384.852933538 2024-03-15T20:28:13.457642+00:00 19994330.274000000209 28999999.977000001818 27869999.994000080973 3960819.067999995779 60384.852945013 2024-03-15T20:28:14.449145+00:00 19994330.282000008970 29000000.027000010014 27869999.991999980062 3957077.076000005007 60384.852956667 2024-03-15T20:28:15.456024+00:00 19994330.278000008315 28999999.989999990910 27870000.004999998957 3959001.951999992132 60384.852968143 2024-03-15T20:28:16.447527+00:00 19994330.278999980539 29000000.024999991059 27869999.981999989599 3958036.850000008941 60384.852979796 2024-03-15T20:28:17.454407+00:00 19994330.280999988317 28999999.959000021219 27869999.996999979019 3964370.076000005007 60384.852991272 2024-03-15T20:28:18.445910+00:00 19994330.272999998182 29000000.023999989033 27869999.927999969572 3957306.959999992978 60384.853002926 2024-03-15T20:28:19.452789+00:00 19994330.279000010341 29000000.011000011116 27870000.041000008583 3961854.023000001907 60384.853014402 2024-03-15T20:28:20.444292+00:00 19994330.278000000864 28999999.987999979407 27870000.126999970526 3956536.000000000000 60384.853026055 2024-03-15T20:28:21.451171+00:00 19994330.280999988317 28999999.997000008821 27869999.901000019163 3955254.080999999773 60384.853037714 2024-03-15T20:28:22.458547+00:00 19994330.282000038773 29000000.027000010014 27870000.096000079066 3956758.967999995220 60384.853049190 2024-03-15T20:28:23.450050+00:00 19994330.275999959558 28999999.949000000954 27869999.906999949366 3960618.078000009060 60384.853060844 2024-03-15T20:28:24.456929+00:00 19994330.278999980539 29000000.050999999046 27870000.039000030607 3966572.866999999154 60384.853072320 2024-03-15T20:28:25.448432+00:00 19994330.276000019163 28999999.975000020117 27869999.985000010580 3961287.082999988925 60384.853083974 2024-03-15T20:28:26.455311+00:00 19994330.278000000864 29000000.021999958903 27870000.000000000000 3955811.980000004172 60384.853095450 2024-03-15T20:28:27.446814+00:00 19994330.278000000864 28999999.966000020504 27869999.986999988556 3961057.905000001192 60384.853107103 2024-03-15T20:28:28.453694+00:00 19994330.281000021845 29000000.015999969095 27869999.977999929339 3960080.040000007022 60384.853118579 2024-03-15T20:28:29.445197+00:00 19994330.278000000864 29000000.007000029087 27870000.013999998569 3964502.054999991786 60384.853130233 2024-03-15T20:28:30.452076+00:00 19994330.277000010014 28999999.957999940962 27869999.970999989659 3957653.044000000227 60384.853141708 2024-03-15T20:28:31.443579+00:00 19994330.278000000864 29000000.030000090599 27870000.036000009626 3967453.972000002861 60384.853153368 2024-03-15T20:28:32.450955+00:00 19994330.279999971390 28999999.990999940783 27869999.986999988556 3960513.995000004768 60384.853165021 2024-03-15T20:28:33.457834+00:00 19994330.279000040144 29000000.003000020981 27869999.969000000507 3964773.016000003088 60384.853176497 2024-03-15T20:28:34.449337+00:00 19994330.278999980539 28999999.993999961764 27870000.050999999046 3963820.937999994028 60384.853188151 2024-03-15T20:28:35.456216+00:00 19994330.278000000864 29000000.009000059217 27870000.013999998569 3960209.018000007141 60384.853199626 2024-03-15T20:28:36.447719+00:00 19994330.278999980539 28999999.993999961764 27869999.995000001043 3969943.035999984015 60384.853211280 2024-03-15T20:28:37.454599+00:00 19994330.276999950409 29000000.042000059038 27869999.969999998808 3961742.983999996912 60384.853222756 2024-03-15T20:28:38.446102+00:00 19994330.276000019163 28999999.988999959081 27870000.009999990463 3964106.016000003088 60384.853234415 2024-03-15T20:28:39.453477+00:00 19994330.282999988645 28999999.963000059128 27869999.976000010967 3962056.921000003815 60384.853245885 2024-03-15T20:28:40.444484+00:00 19994330.280000090599 28999999.989999890327 27869999.999000009149 3962915.955999999773 60384.853257545 2024-03-15T20:28:41.451859+00:00 19994330.274999979883 29000000.045000080019 27870000.091000020504 3962924.016999990214 60384.853269015 2024-03-15T20:28:42.442866+00:00 19994330.279999971390 28999999.985000010580 27869999.936999980360 3963801.096000016201 60384.853280674 2024-03-15T20:28:43.450242+00:00 19994330.278000000864 29000000.008999940008 27870000.017000019550 3962196.914999992121 60384.853292328 2024-03-15T20:28:44.457121+00:00 19994330.276999950409 28999999.998000029474 27869999.981999989599 3962942.062000005972 60384.853303804 2024-03-15T20:28:45.448624+00:00 19994330.277000069618 28999999.963999990374 27870000.034999970347 3959474.921000003815 60384.853315457 2024-03-15T20:28:46.455503+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3961908.099000006914 60384.853326933 2024-03-15T20:28:47.447007+00:00 19994330.275999899954 29000000.006000038236 27869999.986000001431 3961130.045999974012 60384.853338587 2024-03-15T20:28:48.453885+00:00 19994330.276000019163 28999999.990999940783 27870000.057999968529 3963117.921000003815 60384.853350062 2024-03-15T20:28:49.445389+00:00 19994330.279999971390 29000000.037999991328 27869999.930000070482 3959219.972000002861 60384.853361722 2024-03-15T20:28:50.452764+00:00 19994330.280000090599 29000000.000000000000 27870000.064000010490 3962762.995000004768 60384.853373192 2024-03-15T20:28:51.443771+00:00 19994330.274999979883 28999999.995999999344 27869999.903000000864 3961355.972000002861 60384.853384851 2024-03-15T20:28:52.451146+00:00 19994330.282999988645 29000000.019999999553 27870000.042999979109 3964059.039000004996 60384.853396505 2024-03-15T20:28:53.458026+00:00 19994330.276999950409 28999999.984999999404 27869999.975000020117 3963194.060000001919 60384.853407981 2024-03-15T20:28:54.449529+00:00 19994330.277000069618 28999999.955000009388 27870000.055999990553 3962290.092999995220 60384.853419635 2024-03-15T20:28:55.456408+00:00 19994330.279999971390 28999999.998999979347 27869999.925999999046 3960704.909000008833 60384.853431110 2024-03-15T20:28:56.447911+00:00 19994330.276000019163 29000000.015000019222 27870000.087999939919 3963017.958999990951 60384.853442764 2024-03-15T20:28:57.454790+00:00 19994330.279999971390 28999999.981999989599 27869999.916000008583 3962784.891000003088 60384.853454240 2024-03-15T20:28:58.446294+00:00 19994330.279000040144 29000000.026999980211 27870000.044000029564 3960512.094999998808 60384.853465893 2024-03-15T20:28:59.453173+00:00 19994330.278999920934 29000000.006000038236 27869999.939000010490 3954534.946000009775 60384.853477369 2024-03-15T20:29:00.444676+00:00 19994330.280000090599 28999999.977999988943 27870000.087999939919 3957825.211999983061 60384.853489028 2024-03-15T20:29:01.452051+00:00 19994330.276999950409 29000000.018999990076 27869999.963000059128 3954840.796999990940 60384.853500498 2024-03-15T20:29:02.443058+00:00 19994330.279000040144 29000000.017000019550 27870000.028999920934 3960780.060000001919 60384.853512152 2024-03-15T20:29:03.449937+00:00 19994330.276999998838 29000000.002999961376 27869999.980000019073 3959466.988000005018 60384.853523811 2024-03-15T20:29:04.457313+00:00 19994330.280000001192 28999999.960000038147 27869999.998000029474 3958287.037000000011 60384.853535287 2024-03-15T20:29:05.448816+00:00 19994330.278999999166 28999999.987999979407 27869999.963999990374 3959548.863999993075 60384.853546941 2024-03-15T20:29:06.455695+00:00 19994330.278000000864 29000000.055000010878 27870000.009000059217 3958443.064999998081 60384.853558411 2024-03-15T20:29:07.446702+00:00 19994330.277000010014 28999999.966999951750 27869999.989999998361 3960011.036000012886 60384.853570070 2024-03-15T20:29:08.454077+00:00 19994330.276999998838 28999999.988000039011 27870000.034000001848 3958887.027999997139 60384.853581540 2024-03-15T20:29:09.445084+00:00 19994330.278000000864 28999999.996000051498 27869999.997999999672 3959807.042999982834 60384.853593200 2024-03-15T20:29:10.452460+00:00 19994330.279000010341 29000000.026999950409 27869999.999000001699 3957673.965000032913 60384.853604670 2024-03-15T20:29:11.443467+00:00 19994330.281999979168 28999999.967000011355 27869999.961000010371 3956029.065999985207 60384.853616329 2024-03-15T20:29:12.450843+00:00 19994330.276000019163 29000000.039000030607 27870000.021000001580 3956436.972000002861 60384.853627805 2024-03-15T20:29:13.442345+00:00 19994330.278999980539 28999999.986999988556 27870000.067000001669 3959156.961000024807 60384.853639459 2024-03-15T20:29:14.449225+00:00 19994330.275999989361 28999999.993999961764 27869999.975999981165 3960036.034999967087 60384.853651118 2024-03-15T20:29:15.456600+00:00 19994330.282000008970 29000000.049000021070 27870000.010000020266 3956606.951000034809 60384.853662588 2024-03-15T20:29:16.447607+00:00 19994330.277000010014 28999999.970999959856 27869999.984999980778 3959493.009000002872 60384.853674247 2024-03-15T20:29:17.454982+00:00 19994330.282000008970 29000000.017000079155 27869999.977999988943 3956828.089999973774 60384.853685718 2024-03-15T20:29:18.445989+00:00 19994330.277000010014 28999999.998999949545 27870000.050000008196 3956744.966000020970 60384.853697377 2024-03-15T20:29:19.453364+00:00 19994330.275999959558 29000000.001000050455 27869999.990000009537 3957249.944999992847 60384.853708853 2024-03-15T20:29:20.444868+00:00 19994330.279000040144 28999999.988999959081 27870000.018000010401 3959663.983999968041 60384.853720506 2024-03-15T20:29:21.451747+00:00 19994330.274999979883 28999999.957000020891 27869999.953000009060 3957051.035000026226 60384.853731982 2024-03-15T20:29:22.443250+00:00 19994330.282999988645 29000000.036999940872 27870000.001999970526 3960225.962000011932 60384.853743642 2024-03-15T20:29:23.450625+00:00 19994330.281000021845 28999999.981999989599 27870000.012000020593 3957221.018999993801 60384.853755295 2024-03-15T20:29:24.457505+00:00 19994330.274999979883 29000000.011000040919 27870000.018999990076 3957215.959999979008 60384.853766771 2024-03-15T20:29:25.449008+00:00 19994330.281000021845 28999999.952000018209 27869999.942999958992 3956944.959999979008 60384.853778425 2024-03-15T20:29:26.455887+00:00 19994330.273999989033 29000000.026999950409 27869999.989000078291 3961767.054000020027 60384.853789900 2024-03-15T20:29:27.447390+00:00 19994330.278999980539 29000000.039999999106 27870000.053999900818 3961447.998000026215 60384.853801560 2024-03-15T20:29:28.454765+00:00 19994330.280000030994 28999999.973000001162 27869999.981000069529 3958057.078000009060 60384.853813030 2024-03-15T20:29:29.445773+00:00 19994330.281000021845 29000000.033999990672 27869999.971999999136 3958882.007999957073 60384.853824689 2024-03-15T20:29:30.453148+00:00 19994330.274999979883 28999999.956000018865 27870000.054999951273 3959431.916999996174 60384.853836159 2024-03-15T20:29:31.444155+00:00 19994330.278000000864 28999999.995999988168 27869999.944000009447 3961032.994000018109 60384.853847818 2024-03-15T20:29:32.451530+00:00 19994330.279999971390 29000000.049999978393 27870000.027000069618 3952936.027999997139 60384.853859289 2024-03-15T20:29:33.442536+00:00 19994330.278000000864 28999999.980000019073 27869999.965999960899 3960099.987999976147 60384.853870948 2024-03-15T20:29:34.449913+00:00 19994330.279000040144 28999999.981999989599 27869999.996000051498 3964287.986000000965 60384.853882601 2024-03-15T20:29:35.456792+00:00 19994330.279000040144 29000000.013999998569 27870000.032999988645 3956331.992000042927 60384.853894077 2024-03-15T20:29:36.448295+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3956285.069000006188 60384.853905731 2024-03-15T20:29:37.455174+00:00 19994330.276999950409 29000000.004999998957 27870000.018000010401 3961569.940999985207 60384.853917207 2024-03-15T20:29:38.446677+00:00 19994330.276000019163 29000000.013000011444 27869999.969999909401 3963187.023000001907 60384.853928866 2024-03-15T20:29:39.454053+00:00 19994330.279000040144 28999999.993000030518 27870000.002000089735 3958507.972000002861 60384.853940336 2024-03-15T20:29:40.445060+00:00 19994330.279999971390 29000000.015999969095 27869999.979999899864 3961070.974999963772 60384.853951996 2024-03-15T20:29:41.452435+00:00 19994330.282999988645 28999999.951000031084 27870000.027000069618 3961733.080000042915 60384.853963466 2024-03-15T20:29:42.443442+00:00 19994330.274000048637 28999999.981000009924 27870000.011999960989 3960363.967000008095 60384.853975125 2024-03-15T20:29:43.450817+00:00 19994330.278000000864 29000000.030999958515 27869999.983000040054 3962241.969999969006 60384.853986601 2024-03-15T20:29:44.442320+00:00 19994330.276999950409 28999999.989000018686 27869999.972999930382 3957078.045000017155 60384.853998255 2024-03-15T20:29:45.449199+00:00 19994330.279000040144 29000000.050999999046 27870000.045000080019 3960722.971000016201 60384.854009914 2024-03-15T20:29:46.456575+00:00 19994330.278000000864 28999999.978999968618 27869999.993000000715 3962459.042999982834 60384.854021384 2024-03-15T20:29:47.447581+00:00 19994330.281999949366 29000000.004000071436 27869999.951999999583 3962420.946999967098 60384.854033044 2024-03-15T20:29:48.454957+00:00 19994330.276000019163 29000000.008999940008 27869999.993000000715 3959312.013000010978 60384.854044519 2024-03-15T20:29:49.446461+00:00 19994330.278000000864 28999999.965000029653 27870000.032000008970 3962201.067000031006 60384.854056173 2024-03-15T20:29:50.453340+00:00 19994330.276999950409 29000000.018000010401 27869999.979999989271 3960265.896999955177 60384.854067649 2024-03-15T20:29:51.444843+00:00 19994330.279000040144 28999999.985999941826 27870000.018999990076 3962808.073000013828 60384.854079308 2024-03-15T20:29:52.452218+00:00 19994330.279999971390 28999999.965000029653 27870000.043000008911 3962235.093999981880 60384.854090778 2024-03-15T20:29:53.443225+00:00 19994330.281000021845 29000000.013000011444 27869999.918000008911 3957393.874000012875 60384.854102437 2024-03-15T20:29:54.450601+00:00 19994330.276999950409 29000000.029999971390 27870000.068999979645 3958858.902000010014 60384.854113908 2024-03-15T20:29:55.441608+00:00 19994330.276000019163 28999999.991999980062 27869999.971000019461 3963154.087999999989 60384.854125567 2024-03-15T20:29:56.448983+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3962525.018999993801 60384.854137226 2024-03-15T20:29:57.456358+00:00 19994330.276000000536 29000000.010000109673 27870000.007000029087 3955648.969000041019 60384.854148696 2024-03-15T20:29:58.447365+00:00 19994330.282000001520 29000000.002999901772 27869999.986000001431 3956828.915999948978 60384.854160356 2024-03-15T20:29:59.454740+00:00 19994330.278999999166 29000000.012000080198 27870000.061999980360 3955725.128000020981 60384.854171826 2024-03-15T20:30:00.445748+00:00 19994330.276999998838 28999999.981999989599 27869999.943000018597 3956748.947000027169 60384.854183485 2024-03-15T20:30:01.453123+00:00 19994330.280000001192 29000000.013999938965 27870000.013999998569 3957159.970999956131 60384.854194955 2024-03-15T20:30:02.444130+00:00 19994330.274000000209 28999999.977000001818 27870000.013999998569 3958382.045000017155 60384.854206615 2024-03-15T20:30:03.451505+00:00 19994330.280000001192 29000000.031000021845 27869999.986000001431 3959230.126999973785 60384.854218090 2024-03-15T20:30:04.443009+00:00 19994330.280000001192 28999999.962000001222 27869999.983999971300 3961233.923000038136 60384.854229744 2024-03-15T20:30:05.449888+00:00 19994330.277000010014 28999999.997999999672 27870000.050999999046 3956645.009999989998 60384.854241220 2024-03-15T20:30:06.441391+00:00 19994330.280999988317 29000000.008000001311 27869999.965000029653 3955874.944999992847 60384.854252880 2024-03-15T20:30:07.448765+00:00 19994330.275999989361 29000000.008999999613 27870000.069000009447 3960372.991999983788 60384.854264533 2024-03-15T20:30:08.455645+00:00 19994330.277000010014 29000000.015999991447 27869999.960000038147 3959414.027999997139 60384.854276009 2024-03-15T20:30:09.447148+00:00 19994330.280999988317 29000000.010000020266 27869999.970999959856 3962741.972000002861 60384.854287663 2024-03-15T20:30:10.454028+00:00 19994330.278000000864 28999999.961999978870 27870000.036000009626 3956031.068000019062 60384.854299138 2024-03-15T20:30:11.445531+00:00 19994330.282000008970 28999999.999000009149 27869999.971999999136 3960038.975000023842 60384.854310792 2024-03-15T20:30:12.452410+00:00 19994330.278999980539 29000000.020000010729 27870000.043999910355 3959154.993999958038 60384.854322268 2024-03-15T20:30:13.443913+00:00 19994330.275000039488 28999999.981999989599 27870000.006000038236 3956983.022000014782 60384.854333921 2024-03-15T20:30:14.450792+00:00 19994330.278000000864 29000000.004999998957 27869999.940000060946 3953424.009000002872 60384.854345397 2024-03-15T20:30:15.442296+00:00 19994330.274999979883 28999999.991000000387 27870000.033999919891 3961426.991000055801 60384.854357051 2024-03-15T20:30:16.449175+00:00 19994330.282000008970 29000000.059999998659 27869999.989000078291 3957490.915999888908 60384.854368710 2024-03-15T20:30:17.456550+00:00 19994330.278999980539 28999999.918999969959 27869999.986999988556 3956102.988000034820 60384.854380186 2024-03-15T20:30:18.448053+00:00 19994330.279000040144 29000000.032000008970 27870000.000000000000 3962347.098000050057 60384.854391839 2024-03-15T20:30:19.454932+00:00 19994330.278000000864 29000000.035000029951 27870000.018999930471 3959820.952000021935 60384.854403315 2024-03-15T20:30:20.446436+00:00 19994330.275999959558 28999999.943000018597 27869999.922999981791 3963116.984999895096 60384.854414969 2024-03-15T20:30:21.453315+00:00 19994330.279000040144 29000000.015999969095 27870000.098000049591 3960329.996000051033 60384.854426445 2024-03-15T20:30:22.444818+00:00 19994330.278000000864 29000000.052000049502 27870000.003000020981 3956305.080000042915 60384.854438098 2024-03-15T20:30:23.451697+00:00 19994330.282999988645 28999999.946999911219 27869999.926999930292 3960574.983999968041 60384.854449574 2024-03-15T20:30:24.443200+00:00 19994330.278000000864 29000000.025000099093 27870000.013000000268 3958286.968999981880 60384.854461228 2024-03-15T20:30:25.450080+00:00 19994330.273999929428 28999999.930999990553 27869999.986000001431 3959420.113000034820 60384.854472703 2024-03-15T20:30:26.441582+00:00 19994330.283000111580 29000000.084999918938 27870000.026000011712 3958728.871999979019 60384.854484363 2024-03-15T20:30:27.448958+00:00 19994330.274999979883 28999999.968999978155 27869999.966999989003 3956740.060999989975 60384.854496017 2024-03-15T20:30:28.455838+00:00 19994330.279999971390 28999999.991000059992 27870000.026000011712 3958917.967000008095 60384.854507492 2024-03-15T20:30:29.447340+00:00 19994330.276999950409 29000000.006000038236 27870000.023999989033 3954675.947999954224 60384.854519146 2024-03-15T20:30:30.454219+00:00 19994330.282000061125 29000000.001999970526 27870000.052000019699 3961991.973000050057 60384.854530622 2024-03-15T20:30:31.445723+00:00 19994330.276999950409 28999999.981999989599 27869999.900999989361 3955506.042000054847 60384.854542275 2024-03-15T20:30:32.452602+00:00 19994330.277000069618 28999999.985000010580 27869999.981999989599 3957420.993999958038 60384.854553751 2024-03-15T20:30:33.444105+00:00 19994330.276999950409 29000000.000000000000 27870000.018000010401 3961437.049999951851 60384.854565405 2024-03-15T20:30:34.450985+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3963300.978000044823 60384.854576881 2024-03-15T20:30:35.442488+00:00 19994330.278000000864 29000000.041999939829 27869999.978999968618 3959876.958999990951 60384.854588534 2024-03-15T20:30:36.449367+00:00 19994330.276999950409 28999999.996000051498 27870000.001000050455 3955300.980000019073 60384.854600010 2024-03-15T20:30:37.440870+00:00 19994330.284000039101 28999999.967000011355 27870000.065999981016 3960167.044999957085 60384.854611664 2024-03-15T20:30:38.447749+00:00 19994330.274000048637 29000000.023999929428 27870000.008999999613 3958242.050999999046 60384.854623323 2024-03-15T20:30:39.455124+00:00 19994330.275999899954 29000000.021000031382 27869999.958999991417 3961152.994000076782 60384.854634799 2024-03-15T20:30:40.446628+00:00 19994330.282000061125 28999999.998999949545 27870000.037999991328 3959118.938999890815 60384.854646453 2024-03-15T20:30:41.453507+00:00 19994330.279999971390 29000000.026999998838 27870000.003000020981 3959349.997000098228 60384.854657928 2024-03-15T20:30:42.445010+00:00 19994330.276000019163 28999999.993000000715 27869999.988999959081 3960680.983999968041 60384.854669582 2024-03-15T20:30:43.451889+00:00 19994330.278000000864 28999999.962000001222 27870000.020999971777 3954459.011000037193 60384.854681058 2024-03-15T20:30:44.443392+00:00 19994330.279999971390 29000000.005000010133 27870000.010000109673 3957812.972999929916 60384.854692717 2024-03-15T20:30:45.450768+00:00 19994330.277000069618 29000000.030000001192 27870000.029999971390 3959508.044000030030 60384.854704187 2024-03-15T20:30:46.441774+00:00 19994330.278999920934 28999999.954999979585 27869999.911999940872 3960319.072000027169 60384.854715841 2024-03-15T20:30:47.448654+00:00 19994330.278000000864 28999999.988000009209 27870000.049000021070 3956619.908999919891 60384.854727500 2024-03-15T20:30:48.456029+00:00 19994330.281000021845 29000000.048999991268 27869999.986000061035 3961693.021000028122 60384.854738970 2024-03-15T20:30:49.447036+00:00 19994330.278000000864 28999999.988999988884 27869999.936999920756 3957516.059000014793 60384.854750630 2024-03-15T20:30:50.454411+00:00 19994330.279000040144 29000000.018000010401 27870000.060999989510 3961958.942000031006 60384.854762100 2024-03-15T20:30:51.445418+00:00 19994330.276000000536 28999999.951000031084 27869999.960000038147 3960103.906999946106 60384.854773759 2024-03-15T20:30:52.452794+00:00 19994330.278000000864 29000000.007999960333 27869999.991000059992 3966222.098000050057 60384.854785235 2024-03-15T20:30:53.444296+00:00 19994330.278999999166 28999999.997000038624 27870000.067999958992 3963096.930999993812 60384.854796889 2024-03-15T20:30:54.451176+00:00 19994330.280000001192 29000000.042999979109 27870000.000000000000 3962858.136000037193 60384.854808364 2024-03-15T20:30:55.442679+00:00 19994330.280999999493 28999999.994000021368 27870000.078999999911 3958211.936999917030 60384.854820024 2024-03-15T20:30:56.450055+00:00 19994330.272999990731 28999999.954999979585 27869999.901999950409 3957795.990000010002 60384.854831494 2024-03-15T20:30:57.441062+00:00 19994330.279000010341 29000000.037000000477 27869999.960000038147 3958611.070000051986 60384.854843153 2024-03-15T20:30:58.448437+00:00 19994330.278999980539 28999999.980999950320 27870000.054999951273 3959252.942999958992 60384.854854807 2024-03-15T20:30:59.455316+00:00 19994330.280000001192 29000000.027000069618 27869999.979000091553 3957290.003999948967 60384.854866283 2024-03-15T20:31:00.446819+00:00 19994330.278000000864 28999999.993000030518 27869999.990000009537 3960161.962000011932 60384.854877936 2024-03-15T20:31:01.453699+00:00 19994330.280000001192 29000000.002999901772 27870000.067999958992 3957467.048000096809 60384.854889412 2024-03-15T20:31:02.445203+00:00 19994330.278000030667 29000000.002000089735 27869999.940999981016 3958606.003999948967 60384.854901066 2024-03-15T20:31:03.452081+00:00 19994330.275000009686 28999999.974999900907 27870000.043000001460 3960226.957000017166 60384.854912541 2024-03-15T20:31:04.443584+00:00 19994330.278000000864 29000000.060999989510 27869999.962000001222 3961576.018000007141 60384.854924201 2024-03-15T20:31:05.450959+00:00 19994330.279999971390 28999999.940000060946 27869999.978999998420 3955145.939000010025 60384.854935671 2024-03-15T20:31:06.441966+00:00 19994330.280000030994 29000000.036000009626 27870000.008999999613 3957987.969999908935 60384.854947330 2024-03-15T20:31:07.449342+00:00 19994330.278000000864 28999999.947000030428 27870000.043999981135 3965810.151000022888 60384.854958801 2024-03-15T20:31:08.440349+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3959927.957000017166 60384.854970460 2024-03-15T20:31:09.447724+00:00 19994330.278999980539 29000000.034000039101 27869999.989999979734 3956506.009999989998 60384.854982113 2024-03-15T20:31:10.454603+00:00 19994330.278000000864 28999999.977000001818 27870000.041000008583 3957220.907999991905 60384.854993589 2024-03-15T20:31:11.446107+00:00 19994330.277000010014 29000000.054000020027 27869999.992000009865 3961906.039000033867 60384.855005248 2024-03-15T20:31:12.453482+00:00 19994330.279999971390 28999999.977999929339 27869999.926999989897 3954011.100999950897 60384.855016719 2024-03-15T20:31:13.444489+00:00 19994330.280000030994 28999999.973999980837 27870000.018999990076 3961264.935999989975 60384.855028378 2024-03-15T20:31:14.451864+00:00 19994330.277000010014 28999999.993000030518 27870000.078999999911 3954584.035000085831 60384.855039848 2024-03-15T20:31:15.442871+00:00 19994330.278000000864 28999999.965999960899 27869999.934000018984 3957511.952000021935 60384.855051507 2024-03-15T20:31:16.450246+00:00 19994330.279999971390 29000000.042000059038 27870000.017000019550 3958460.000999927986 60384.855062983 2024-03-15T20:31:17.441750+00:00 19994330.279000040144 29000000.013000011444 27869999.936999980360 3955876.940000057220 60384.855074637 2024-03-15T20:31:18.448629+00:00 19994330.278000000864 28999999.958999998868 27870000.042999979109 3959733.003000020981 60384.855086112 2024-03-15T20:31:19.440132+00:00 19994330.279999971390 29000000.081999991089 27870000.062000039965 3961539.142999887001 60384.855097766 2024-03-15T20:31:20.447011+00:00 19994330.279000040144 28999999.961000010371 27870000.009999990463 3959046.936000109185 60384.855109426 2024-03-15T20:31:21.454387+00:00 19994330.275999899954 28999999.987999990582 27869999.977999988943 3957918.001999973785 60384.855120901 2024-03-15T20:31:22.445890+00:00 19994330.276000019163 29000000.048999991268 27869999.973000049591 3959080.003000020981 60384.855132555 2024-03-15T20:31:23.452769+00:00 19994330.277000069618 28999999.940000001341 27869999.996999979019 3955008.984999895096 60384.855144031 2024-03-15T20:31:24.444272+00:00 19994330.281999949366 29000000.070000018924 27870000.049999948591 3958052.100000023842 60384.855155685 2024-03-15T20:31:25.451151+00:00 19994330.281000021845 28999999.942999988794 27869999.903000000864 3960690.961000084877 60384.855167160 2024-03-15T20:31:26.442654+00:00 19994330.276000019163 28999999.995000001043 27870000.029000040144 3956730.928999900818 60384.855178820 2024-03-15T20:31:27.450030+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3955190.949000000954 60384.855190290 2024-03-15T20:31:28.441037+00:00 19994330.277000069618 29000000.044000029564 27870000.015999909490 3958882.136000037193 60384.855201949 2024-03-15T20:31:29.448412+00:00 19994330.279999971390 28999999.977999988943 27870000.004000071436 3954415.894999980927 60384.855213603 2024-03-15T20:31:30.455291+00:00 19994330.278999920934 28999999.994000021368 27870000.062000039965 3961062.077000021935 60384.855225079 2024-03-15T20:31:31.446795+00:00 19994330.282000061125 29000000.006999969482 27869999.927999969572 3961700.004999995232 60384.855236732 2024-03-15T20:31:32.453674+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3957194.922999978065 60384.855248208 2024-03-15T20:31:33.445177+00:00 19994330.278000000864 29000000.037000000477 27870000.008000019938 3961696.014000058174 60384.855259867 2024-03-15T20:31:34.452552+00:00 19994330.276000019163 28999999.970000028610 27869999.957999940962 3957421.018000007141 60384.855271338 2024-03-15T20:31:35.443559+00:00 19994330.280999898911 28999999.966000020504 27870000.064000010490 3959137.056999921799 60384.855282997 2024-03-15T20:31:36.450935+00:00 19994330.280000090599 29000000.041999939829 27869999.981000069529 3963291.968000053894 60384.855294473 2024-03-15T20:31:37.442438+00:00 19994330.278000000864 29000000.032000061125 27870000.026999950409 3955036.000000000000 60384.855306126 2024-03-15T20:31:38.449317+00:00 19994330.278000000864 28999999.937999960035 27869999.944000009447 3953427.939999938011 60384.855317596 2024-03-15T20:31:39.440324+00:00 19994330.276999950409 29000000.024999979883 27870000.031000021845 3958779.940000057220 60384.855329256 2024-03-15T20:31:40.447699+00:00 19994330.279999971390 29000000.032000061125 27870000.018999930471 3955813.077999948990 60384.855340909 2024-03-15T20:31:41.454579+00:00 19994330.277000069618 28999999.972999930382 27869999.927999999374 3958092.031000018120 60384.855352385 2024-03-15T20:31:42.446082+00:00 19994330.281999949366 28999999.996000051498 27870000.030000001192 3955876.998000026215 60384.855364045 2024-03-15T20:31:43.453457+00:00 19994330.277000069618 28999999.977999929339 27870000.017000000924 3952346.978999971878 60384.855375514 2024-03-15T20:31:44.444463+00:00 19994330.276000000536 29000000.056000109762 27870000.032000008970 3951943.014999986161 60384.855387174 2024-03-15T20:31:45.451839+00:00 19994330.280000001192 28999999.968999978155 27869999.943999990821 3956074.897000073921 60384.855398644 2024-03-15T20:31:46.442846+00:00 19994330.278000000864 28999999.986999988556 27869999.981000009924 3954269.151999949943 60384.855410303 2024-03-15T20:31:47.450222+00:00 19994330.278000000864 28999999.991999980062 27869999.997000008821 3956334.957000017166 60384.855421779 2024-03-15T20:31:48.441725+00:00 19994330.282000008970 29000000.008999940008 27870000.035000000149 3955845.059000014793 60384.855433433 2024-03-15T20:31:49.448604+00:00 19994330.278000000864 29000000.014000058174 27870000.053999990225 3961098.970000029076 60384.855444909 2024-03-15T20:31:50.440107+00:00 19994330.279000010341 28999999.955000039190 27869999.957999970764 3960543.011999965180 60384.855456562 2024-03-15T20:31:51.446986+00:00 19994330.275999989361 29000000.049999948591 27870000.001000050455 3958805.881999969017 60384.855468222 2024-03-15T20:31:52.454362+00:00 19994330.278999980539 28999999.978999968618 27870000.069999989122 3956234.014000058174 60384.855479692 2024-03-15T20:31:53.445369+00:00 19994330.277000010014 29000000.004999998957 27869999.908999979496 3957238.051999927033 60384.855491351 2024-03-15T20:31:54.452744+00:00 19994330.278999980539 28999999.996000051498 27869999.989000018686 3961492.021000028122 60384.855502827 2024-03-15T20:31:55.444247+00:00 19994330.279000010341 29000000.011999990791 27870000.047999981791 3956315.991999983788 60384.855514481 2024-03-15T20:31:56.451126+00:00 19994330.280999988317 28999999.985000010580 27870000.032000008970 3960636.998000026215 60384.855525956 2024-03-15T20:31:57.442629+00:00 19994330.277000039816 28999999.991000000387 27869999.936999980360 3957106.886999965180 60384.855537610 2024-03-15T20:31:58.449508+00:00 19994330.274999979883 29000000.041999999434 27870000.069000009447 3959396.070999979973 60384.855549086 2024-03-15T20:31:59.441012+00:00 19994330.277000010014 28999999.972999989986 27869999.956000030041 3951620.976999998093 60384.855560745 2024-03-15T20:32:00.448387+00:00 19994330.283999979496 29000000.042000029236 27870000.035000029951 3955250.049000024796 60384.855572215 2024-03-15T20:32:01.439394+00:00 19994330.278000000864 29000000.003999978304 27870000.010999921709 3957645.963999987114 60384.855583875 2024-03-15T20:32:02.446770+00:00 19994330.278000000864 28999999.942000001669 27869999.980000019073 3955011.018000007141 60384.855595528 2024-03-15T20:32:03.453649+00:00 19994330.277000010014 29000000.028000030667 27869999.940000060946 3958478.070000051986 60384.855607004 2024-03-15T20:32:04.445152+00:00 19994330.278000000864 28999999.981999989599 27870000.056999921799 3961352.927000045776 60384.855618658 2024-03-15T20:32:05.452031+00:00 19994330.276000019163 28999999.979999959469 27869999.951000090688 3957614.048999906052 60384.855630133 2024-03-15T20:32:06.443534+00:00 19994330.282000008970 29000000.020000040531 27869999.984999898821 3960487.006000041962 60384.855641787 2024-03-15T20:32:07.450414+00:00 19994330.278999980539 29000000.022000011057 27870000.046000000089 3953475.047999978065 60384.855653263 2024-03-15T20:32:08.441917+00:00 19994330.278999980539 28999999.986999988556 27870000.039000030607 3959181.975000023842 60384.855664916 2024-03-15T20:32:09.448796+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3963111.898000001907 60384.855676392 2024-03-15T20:32:10.440299+00:00 19994330.278000000864 29000000.015999969095 27869999.976000070572 3961301.049999951851 60384.855688052 2024-03-15T20:32:11.447674+00:00 19994330.279999971390 29000000.043000038713 27869999.983000040054 3959783.030000091065 60384.855699705 2024-03-15T20:32:12.454553+00:00 19994330.277000069618 28999999.995999928564 27869999.990999940783 3959402.914999961853 60384.855711181 2024-03-15T20:32:13.446056+00:00 19994330.278000000864 28999999.978000041097 27869999.980999950320 3962480.021000028122 60384.855722841 2024-03-15T20:32:14.453432+00:00 19994330.281999949366 29000000.013000011444 27870000.076000090688 3960885.019999980927 60384.855734311 2024-03-15T20:32:15.444439+00:00 19994330.277000069618 29000000.004999998957 27869999.971999999136 3961107.056999921799 60384.855745970 2024-03-15T20:32:16.451814+00:00 19994330.273999929428 28999999.963999990374 27870000.067999958992 3961164.878000020981 60384.855757440 2024-03-15T20:32:17.442821+00:00 19994330.279999971390 29000000.003000020981 27869999.968000050634 3962370.148000001907 60384.855769100 2024-03-15T20:32:18.450197+00:00 19994330.281000021845 29000000.041999939829 27869999.944000009447 3960133.879999995232 60384.855780569 2024-03-15T20:32:19.441204+00:00 19994330.282000061125 28999999.978000041097 27870000.035999890417 3961209.019999980927 60384.855792229 2024-03-15T20:32:20.448579+00:00 19994330.272999998182 28999999.996999979019 27869999.978000000119 3956852.070000051986 60384.855803699 2024-03-15T20:32:21.439586+00:00 19994330.281000021845 28999999.971999999136 27870000.020999990404 3958750.940999985207 60384.855815358 2024-03-15T20:32:22.446962+00:00 19994330.275999899954 28999999.998000029474 27869999.959000010043 3959445.942000031006 60384.855827012 2024-03-15T20:32:23.453841+00:00 19994330.279000040144 29000000.052999969572 27870000.017000000924 3958968.034999967087 60384.855838488 2024-03-15T20:32:24.445344+00:00 19994330.279000040144 28999999.950000051409 27869999.978999998420 3963340.034000039101 60384.855850141 2024-03-15T20:32:25.452223+00:00 19994330.279999971390 29000000.019999980927 27869999.988999988884 3961237.942999958992 60384.855861617 2024-03-15T20:32:26.443726+00:00 19994330.276999950409 29000000.001999970526 27870000.066000010818 3961322.046000003815 60384.855873276 2024-03-15T20:32:27.451101+00:00 19994330.279999971390 28999999.973000049591 27869999.989999979734 3959080.019999980927 60384.855884747 2024-03-15T20:32:28.442109+00:00 19994330.275000099093 29000000.044999960810 27869999.969999998808 3960069.022000073921 60384.855896406 2024-03-15T20:32:29.449484+00:00 19994330.278999920934 28999999.981999989599 27869999.986000001431 3962673.949999928009 60384.855907876 2024-03-15T20:32:30.440491+00:00 19994330.279000040144 28999999.983000040054 27870000.045000020415 3960418.902999997139 60384.855919535 2024-03-15T20:32:31.447866+00:00 19994330.281000021845 29000000.001999970526 27869999.978999968618 3959716.043000000063 60384.855931005 2024-03-15T20:32:32.438873+00:00 19994330.278999920934 29000000.002000000328 27869999.952000018209 3958407.078000001144 60384.855942665 2024-03-15T20:32:33.446248+00:00 19994330.276000019163 29000000.006000000983 27870000.037999991328 3958782.964999999851 60384.855954319 2024-03-15T20:32:34.453128+00:00 19994330.279000040144 29000000.028999999166 27870000.018000010401 3961283.040000000969 60384.855965794 2024-03-15T20:32:35.444631+00:00 19994330.274999979883 28999999.956000000238 27869999.939000010490 3962048.006999998819 60384.855977454 2024-03-15T20:32:36.452006+00:00 19994330.282999988645 28999999.988000009209 27869999.991000000387 3953908.024999998976 60384.855988924 2024-03-15T20:32:37.443013+00:00 19994330.279000040144 29000000.042999979109 27870000.110000010580 3957149.905000001192 60384.856000583 2024-03-15T20:32:38.450389+00:00 19994330.278999999166 28999999.955000009388 27869999.921999931335 3956833.041000001132 60384.856012059 2024-03-15T20:32:39.441892+00:00 19994330.278000000864 29000000.006000008434 27870000.062000039965 3953866.997999995947 60384.856023713 2024-03-15T20:32:40.448771+00:00 19994330.276999998838 29000000.020999971777 27869999.986999988556 3958899.028000005055 60384.856035188 2024-03-15T20:32:41.440274+00:00 19994330.278000000864 29000000.017000019550 27869999.971000079066 3956449.085999995004 60384.856046848 2024-03-15T20:32:42.447649+00:00 19994330.276999998838 28999999.986000001431 27870000.006999969482 3956036.962999999989 60384.856058318 2024-03-15T20:32:43.438656+00:00 19994330.282000008970 28999999.964999970049 27870000.008999940008 3959810.930000000168 60384.856069977 2024-03-15T20:32:44.446032+00:00 19994330.275999989361 29000000.046000000089 27869999.975000020117 3959518.006000005174 60384.856081631 2024-03-15T20:32:45.452911+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3957873.939999998081 60384.856093107 2024-03-15T20:32:46.444414+00:00 19994330.278000000864 29000000.004000011832 27870000.003000020981 3954138.113000005018 60384.856104760 2024-03-15T20:32:47.451293+00:00 19994330.280000001192 28999999.999000009149 27869999.982999920845 3961211.972000002861 60384.856116236 2024-03-15T20:32:48.442797+00:00 19994330.276000019163 28999999.995000001043 27869999.966000080109 3959070.939999998081 60384.856127890 2024-03-15T20:32:49.449676+00:00 19994330.280000001192 29000000.008999999613 27870000.105000019073 3960587.069999992847 60384.856139366 2024-03-15T20:32:50.441179+00:00 19994330.281999979168 28999999.992999970913 27869999.963999990374 3961747.989000007976 60384.856151025 2024-03-15T20:32:51.448554+00:00 19994330.275999989361 28999999.996999979019 27870000.019999980927 3954581.861999989022 60384.856162495 2024-03-15T20:32:52.439561+00:00 19994330.278000000864 28999999.998000029474 27869999.929999951273 3956699.049000009894 60384.856174154 2024-03-15T20:32:53.446937+00:00 19994330.276000019163 28999999.985000010580 27869999.985000010580 3961650.130999996793 60384.856185808 2024-03-15T20:32:54.453816+00:00 19994330.281000021845 29000000.024999979883 27870000.070000048727 3956765.943000004161 60384.856197284 2024-03-15T20:32:55.445319+00:00 19994330.279999971390 29000000.013000011444 27869999.971999999136 3960265.895999997854 60384.856208943 2024-03-15T20:32:56.452694+00:00 19994330.280000030994 29000000.004999998957 27870000.036999940872 3959252.178999990225 60384.856220413 2024-03-15T20:32:57.443701+00:00 19994330.275999959558 28999999.973999980837 27870000.027000069618 3956615.907000004780 60384.856232073 2024-03-15T20:32:58.451077+00:00 19994330.280000030994 29000000.024000048637 27869999.945000000298 3957715.054000005126 60384.856243542 2024-03-15T20:32:59.442084+00:00 19994330.273999989033 28999999.967999938875 27869999.978999998420 3959338.952999994159 60384.856255202 2024-03-15T20:33:00.449459+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3962933.030000001192 60384.856266678 2024-03-15T20:33:01.440962+00:00 19994330.280000030994 29000000.006000038236 27870000.022999998182 3961003.903999999166 60384.856278331 2024-03-15T20:33:02.447841+00:00 19994330.278999980539 29000000.042999979109 27870000.021000001580 3958896.166999996174 60384.856289807 2024-03-15T20:33:03.439345+00:00 19994330.277000010014 28999999.952000018209 27870000.037000000477 3962185.996000006795 60384.856301467 2024-03-15T20:33:04.446720+00:00 19994330.278999980539 28999999.990999940783 27869999.956000000238 3958129.849999994040 60384.856313121 2024-03-15T20:33:05.453599+00:00 19994330.278000000864 29000000.004000071436 27870000.014999989420 3959139.062999994028 60384.856324596 2024-03-15T20:33:06.445102+00:00 19994330.279000040144 29000000.021999958903 27870000.006000008434 3959150.958000003826 60384.856336250 2024-03-15T20:33:07.451981+00:00 19994330.279999971390 28999999.995000001043 27870000.015999998897 3965026.953000009060 60384.856347726 2024-03-15T20:33:08.443484+00:00 19994330.278000000864 28999999.991000059992 27869999.938000019640 3958393.069000006188 60384.856359379 2024-03-15T20:33:09.450364+00:00 19994330.279000040144 29000000.000000000000 27870000.000999990851 3958978.041999996174 60384.856370855 2024-03-15T20:33:10.441867+00:00 19994330.276999950409 28999999.989000000060 27869999.930999990553 3957338.909000008833 60384.856382514 2024-03-15T20:33:11.449241+00:00 19994330.278000000864 29000000.013999998569 27870000.117999970913 3954422.030999987852 60384.856393985 2024-03-15T20:33:12.440249+00:00 19994330.278000000864 28999999.989000011235 27870000.008000019938 3961706.986999989022 60384.856405644 2024-03-15T20:33:13.447625+00:00 19994330.282000061125 29000000.002000000328 27869999.944000009447 3962586.103000015020 60384.856417120 2024-03-15T20:33:14.439128+00:00 19994330.275999899954 29000000.003999978304 27870000.043999969959 3962617.006999998819 60384.856428773 2024-03-15T20:33:15.446007+00:00 19994330.279000040144 29000000.006000008434 27869999.928000029176 3958305.940999985207 60384.856440433 2024-03-15T20:33:16.453382+00:00 19994330.276999950409 29000000.030999988317 27870000.091000020504 3960324.945000023115 60384.856451903 2024-03-15T20:33:17.444389+00:00 19994330.278000000864 28999999.964999999851 27869999.958000000566 3954114.044999986887 60384.856463562 2024-03-15T20:33:18.451764+00:00 19994330.277000069618 29000000.032999988645 27870000.006999969482 3955364.027000010014 60384.856475032 2024-03-15T20:33:19.442771+00:00 19994330.281999949366 28999999.971000019461 27870000.019000049680 3962169.016999990214 60384.856486692 2024-03-15T20:33:20.450147+00:00 19994330.279000040144 29000000.037000000477 27869999.950999978930 3957220.951999992132 60384.856498167 2024-03-15T20:33:21.441650+00:00 19994330.279000040144 28999999.967999991030 27869999.983999971300 3958330.909000008833 60384.856509821 2024-03-15T20:33:22.448529+00:00 19994330.275999899954 29000000.004999998957 27870000.026999950409 3956940.073000013828 60384.856521297 2024-03-15T20:33:23.440033+00:00 19994330.280000090599 28999999.991999980062 27870000.044000029564 3958128.062999994028 60384.856532950 2024-03-15T20:33:24.446912+00:00 19994330.275999899954 29000000.012000020593 27869999.993000030518 3960668.032999991905 60384.856544426 2024-03-15T20:33:25.438415+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3954137.920000017155 60384.856556080 2024-03-15T20:33:26.445294+00:00 19994330.281000021845 28999999.965000029653 27870000.034000039101 3960889.972999989986 60384.856567740 2024-03-15T20:33:27.452669+00:00 19994330.279000040144 29000000.018999990076 27869999.944000009447 3955644.004999995232 60384.856579209 2024-03-15T20:33:28.443676+00:00 19994330.276999950409 28999999.983999971300 27869999.983999971300 3958782.958999990951 60384.856590869 2024-03-15T20:33:29.451052+00:00 19994330.276000019163 29000000.031000021845 27870000.090000029653 3958712.025000005960 60384.856602345 2024-03-15T20:33:30.442555+00:00 19994330.282000061125 28999999.958999991417 27869999.996999979019 3954157.066000015009 60384.856613998 2024-03-15T20:33:31.449434+00:00 19994330.276999950409 29000000.049999948591 27869999.952999949455 3955227.065999985207 60384.856625474 2024-03-15T20:33:32.440937+00:00 19994330.280000001192 28999999.968000050634 27870000.031000021845 3961385.884999989998 60384.856637133 2024-03-15T20:33:33.448312+00:00 19994330.280999999493 29000000.003000020981 27869999.994000080973 3961792.015000015032 60384.856648603 2024-03-15T20:33:34.439319+00:00 19994330.272999998182 28999999.983999971300 27870000.003999948502 3959547.039999992121 60384.856660263 2024-03-15T20:33:35.446695+00:00 19994330.280000001192 29000000.009999990463 27869999.986999988556 3960128.002999991179 60384.856671916 2024-03-15T20:33:36.453574+00:00 19994330.275000009686 28999999.986999988556 27869999.922999981791 3959613.952000021935 60384.856683386 2024-03-15T20:33:37.444581+00:00 19994330.282999988645 29000000.047000050545 27870000.026999998838 3954811.916999965906 60384.856695046 2024-03-15T20:33:38.451956+00:00 19994330.280999999493 28999999.967000011355 27870000.037999998778 3957910.069000006188 60384.856706516 2024-03-15T20:33:39.442963+00:00 19994330.275999989361 28999999.987999919802 27870000.028000000864 3960168.119000018109 60384.856718175 2024-03-15T20:33:40.450339+00:00 19994330.278000000864 29000000.045000080019 27869999.993999999017 3957482.855000019073 60384.856729651 2024-03-15T20:33:41.441842+00:00 19994330.277000010014 28999999.950999978930 27869999.960000008345 3957273.041999996174 60384.856741305 2024-03-15T20:33:42.448721+00:00 19994330.282000008970 29000000.021000031382 27870000.058999989182 3954822.954999982845 60384.856752780 2024-03-15T20:33:43.440224+00:00 19994330.278000000864 29000000.013000011444 27869999.940000001341 3963286.021000028122 60384.856764440 2024-03-15T20:33:44.447599+00:00 19994330.280000001192 29000000.005999919027 27869999.994000021368 3960073.050999999046 60384.856775910 2024-03-15T20:33:45.438607+00:00 19994330.276000019163 28999999.969000101089 27870000.035000000149 3957917.989999949932 60384.856787569 2024-03-15T20:33:46.445982+00:00 19994330.276999950409 28999999.986000001431 27870000.028999980539 3954280.975000023842 60384.856799223 2024-03-15T20:33:47.452861+00:00 19994330.278000000864 29000000.017000000924 27870000.022999998182 3957183.018999993801 60384.856810699 2024-03-15T20:33:48.444364+00:00 19994330.279000040144 28999999.993000000715 27869999.915000021458 3960614.023000001907 60384.856822352 2024-03-15T20:33:49.451244+00:00 19994330.278999980539 28999999.995000001043 27869999.964999970049 3959525.976000010967 60384.856833828 2024-03-15T20:33:50.442747+00:00 19994330.281000021845 29000000.041999980807 27870000.048000041395 3953619.032999991905 60384.856845482 2024-03-15T20:33:51.449626+00:00 19994330.278999980539 28999999.978000018746 27870000.021999958903 3955378.000000000000 60384.856856958 2024-03-15T20:33:52.441129+00:00 19994330.275999959558 29000000.035999979824 27870000.054000020027 3956951.953999996185 60384.856868611 2024-03-15T20:33:53.448008+00:00 19994330.278000060469 28999999.955000009388 27869999.930999990553 3959011.062000035774 60384.856880087 2024-03-15T20:33:54.439511+00:00 19994330.276999950409 29000000.026999980211 27869999.993000030518 3962759.983999968041 60384.856891747 2024-03-15T20:33:55.446886+00:00 19994330.282000008970 28999999.999000009149 27870000.031000021845 3959141.893000007141 60384.856903216 2024-03-15T20:33:56.437894+00:00 19994330.277000010014 29000000.005999978632 27870000.002999901772 3969698.114000021946 60384.856914876 2024-03-15T20:33:57.445269+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3963378.014999986161 60384.856926535 2024-03-15T20:33:58.452644+00:00 19994330.280999958515 29000000.021000031382 27869999.993000030518 3964021.935999989975 60384.856938005 2024-03-15T20:33:59.443651+00:00 19994330.276000019163 28999999.969999969006 27870000.013000011444 3964645.995000004768 60384.856949665 2024-03-15T20:34:00.451027+00:00 19994330.276000019163 29000000.017000019550 27870000.014999989420 3956780.115999997128 60384.856961140 2024-03-15T20:34:01.442530+00:00 19994330.281000021845 28999999.977999988943 27870000.046000000089 3960616.954999982845 60384.856972794 2024-03-15T20:34:02.449409+00:00 19994330.279999971390 29000000.017000019550 27869999.927999969572 3963881.887000023853 60384.856984270 2024-03-15T20:34:03.440912+00:00 19994330.279000040144 28999999.997999969870 27869999.980000019073 3959766.096000016201 60384.856995929 2024-03-15T20:34:04.448288+00:00 19994330.276999950409 29000000.017000019550 27870000.049000021070 3961638.959999979008 60384.857007399 2024-03-15T20:34:05.439294+00:00 19994330.276000019163 28999999.945000048727 27870000.013000011444 3961845.018000007141 60384.857019058 2024-03-15T20:34:06.446669+00:00 19994330.279000040144 29000000.025999899954 27869999.931999921799 3959494.059000014793 60384.857030529 2024-03-15T20:34:07.437677+00:00 19994330.279999971390 29000000.028000000864 27870000.027000069618 3961736.909999967087 60384.857042188 2024-03-15T20:34:08.445052+00:00 19994330.276999950409 28999999.978000041097 27870000.019999980927 3961703.060000001919 60384.857053842 2024-03-15T20:34:09.451931+00:00 19994330.280000090599 28999999.996999979019 27869999.988999959081 3962007.982999979984 60384.857065318 2024-03-15T20:34:10.443435+00:00 19994330.276999950409 28999999.956000089645 27870000.013000011444 3959447.936000049114 60384.857076971 2024-03-15T20:34:11.450314+00:00 19994330.278000000864 29000000.035999890417 27869999.967000011355 3959983.956999958027 60384.857088447 2024-03-15T20:34:12.441817+00:00 19994330.279999971390 29000000.048000101000 27869999.988999959081 3960684.085000038147 60384.857100101 2024-03-15T20:34:13.448696+00:00 19994330.278000000864 28999999.990000009537 27870000.036000009626 3962721.992999970913 60384.857111576 2024-03-15T20:34:14.440199+00:00 19994330.279999971390 29000000.000999931246 27869999.991999980062 3960258.065999985207 60384.857123236 2024-03-15T20:34:15.447575+00:00 19994330.279000040144 28999999.983999971300 27870000.010000001639 3960379.973000050057 60384.857134706 2024-03-15T20:34:16.438582+00:00 19994330.278000000864 28999999.996000051498 27870000.048000000417 3963124.898999989033 60384.857146365 2024-03-15T20:34:17.445956+00:00 19994330.277000069618 28999999.981999989599 27869999.954999998212 3961703.115999997128 60384.857157835 2024-03-15T20:34:18.436964+00:00 19994330.278999920934 29000000.003999948502 27869999.964000001550 3955748.856000006199 60384.857169494 2024-03-15T20:34:19.444339+00:00 19994330.281000021845 29000000.043000098318 27870000.059999998659 3961845.079999982845 60384.857181154 2024-03-15T20:34:20.451715+00:00 19994330.276999950409 29000000.000999931246 27869999.977000001818 3957234.985000013839 60384.857192624 2024-03-15T20:34:21.442722+00:00 19994330.278000000864 28999999.919000029564 27869999.998999979347 3957937.037999988068 60384.857204284 2024-03-15T20:34:22.450097+00:00 19994330.276000019163 29000000.050999999046 27870000.024000018835 3961488.957000017166 60384.857215759 2024-03-15T20:34:23.441600+00:00 19994330.278000000864 28999999.956000000238 27869999.942000001669 3960905.037999988068 60384.857227413 2024-03-15T20:34:24.448479+00:00 19994330.282000061125 29000000.046999998391 27870000.067000001669 3959850.020999968052 60384.857238889 2024-03-15T20:34:25.439983+00:00 19994330.274999979883 29000000.002000000328 27869999.920000020415 3958513.958000003826 60384.857250542 2024-03-15T20:34:26.446862+00:00 19994330.280999999493 28999999.966999989003 27870000.019999980927 3965471.055999993812 60384.857262018 2024-03-15T20:34:27.438365+00:00 19994330.280999999493 28999999.965000018477 27870000.011999960989 3958922.995000004768 60384.857273677 2024-03-15T20:34:28.445740+00:00 19994330.275000009686 29000000.062999989837 27870000.029000040144 3961804.916000009049 60384.857285331 2024-03-15T20:34:29.452619+00:00 19994330.278000000864 28999999.986000001431 27870000.014999989420 3965805.072000027169 60384.857296807 2024-03-15T20:34:30.444122+00:00 19994330.278999999166 29000000.003999978304 27869999.958999991417 3962605.939999998081 60384.857308460 2024-03-15T20:34:31.451002+00:00 19994330.279000010341 29000000.011999990791 27870000.030000030994 3958330.055999993812 60384.857319936 2024-03-15T20:34:32.442505+00:00 19994330.278999980539 28999999.946000039577 27869999.964999970049 3959738.939000010025 60384.857331590 2024-03-15T20:34:33.449384+00:00 19994330.279000010341 29000000.037000000477 27870000.023999989033 3960955.027999997139 60384.857343066 2024-03-15T20:34:34.440887+00:00 19994330.278000000864 29000000.000999990851 27870000.000000059605 3962891.027999997139 60384.857354720 2024-03-15T20:34:35.447766+00:00 19994330.278000000864 28999999.997999969870 27869999.954999919981 3958390.074999988079 60384.857366195 2024-03-15T20:34:36.439270+00:00 19994330.276999980211 28999999.994000021368 27870000.018000010401 3962958.947000027169 60384.857377855 2024-03-15T20:34:37.446645+00:00 19994330.279000010341 28999999.985000010580 27870000.059000018984 3961854.915999948978 60384.857389325 2024-03-15T20:34:38.437652+00:00 19994330.281000021845 29000000.019999980927 27869999.940000060946 3959161.018000007141 60384.857400984 2024-03-15T20:34:39.445027+00:00 19994330.279999971390 28999999.981999989599 27870000.056999921799 3959839.990000010002 60384.857412644 2024-03-15T20:34:40.452402+00:00 19994330.275000039488 29000000.055999990553 27869999.965000029653 3961064.021000028122 60384.857424113 2024-03-15T20:34:41.443410+00:00 19994330.278000000864 29000000.010999981314 27870000.011000040919 3958941.058999956120 60384.857435773 2024-03-15T20:34:42.450785+00:00 19994330.278000000864 28999999.986000061035 27870000.042999979109 3955264.892000020016 60384.857447249 2024-03-15T20:34:43.442288+00:00 19994330.279999971390 28999999.932999968529 27869999.947000030428 3957988.019999980927 60384.857458903 2024-03-15T20:34:44.449167+00:00 19994330.276000019163 29000000.034000039101 27869999.992999911308 3961991.122000039089 60384.857470378 2024-03-15T20:34:45.440671+00:00 19994330.283999979496 29000000.042999979109 27869999.967000011355 3961665.951000034809 60384.857482032 2024-03-15T20:34:46.447550+00:00 19994330.276000019163 28999999.944000009447 27870000.007000088692 3962883.018999934196 60384.857493508 2024-03-15T20:34:47.439053+00:00 19994330.277000010014 28999999.988999959081 27869999.985999941826 3959133.930000067223 60384.857505161 2024-03-15T20:34:48.445932+00:00 19994330.275999959558 29000000.072000030428 27870000.001000050455 3961359.014999986161 60384.857516637 2024-03-15T20:34:49.437435+00:00 19994330.281000021845 28999999.975999951363 27869999.985999941826 3956458.934000014793 60384.857528296 2024-03-15T20:34:50.444811+00:00 19994330.278999980539 28999999.971999999136 27869999.985000010580 3964031.093999981880 60384.857539950 2024-03-15T20:34:51.451690+00:00 19994330.282000061125 28999999.983000040054 27870000.085000038147 3962162.995999931823 60384.857551426 2024-03-15T20:34:52.443193+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3966914.078000069130 60384.857563085 2024-03-15T20:34:53.450568+00:00 19994330.275999899954 29000000.014999989420 27869999.975999951363 3961687.975999950897 60384.857574555 2024-03-15T20:34:54.441575+00:00 19994330.276000019163 28999999.980000019073 27869999.945999998599 3961475.932000041008 60384.857586215 2024-03-15T20:34:55.448950+00:00 19994330.277000069618 29000000.044999960810 27870000.032999999821 3962020.085999966133 60384.857597684 2024-03-15T20:34:56.439958+00:00 19994330.283999919891 29000000.017000079155 27870000.072000000626 3958832.881000041962 60384.857609344 2024-03-15T20:34:57.447333+00:00 19994330.279000040144 28999999.990999940783 27869999.890000000596 3963135.065999985207 60384.857620814 2024-03-15T20:34:58.438340+00:00 19994330.276000019163 28999999.967000011355 27870000.094000000507 3958461.972999929916 60384.857632474 2024-03-15T20:34:59.445715+00:00 19994330.279999971390 28999999.988000039011 27869999.910000000149 3959884.031000018120 60384.857643949 2024-03-15T20:35:00.437219+00:00 19994330.279000040144 28999999.991999998689 27870000.006000008434 3959426.068000078201 60384.857655603 2024-03-15T20:35:01.444098+00:00 19994330.276999950409 29000000.014000009745 27870000.009999990463 3959418.909999967087 60384.857667263 2024-03-15T20:35:02.451473+00:00 19994330.274999979883 29000000.015999991447 27870000.052999999374 3963451.001000047196 60384.857678738 2024-03-15T20:35:03.442976+00:00 19994330.282999988645 28999999.993000000715 27869999.928000029176 3961937.051999927033 60384.857690392 2024-03-15T20:35:04.449854+00:00 19994330.277000069618 28999999.991000000387 27870000.077999949455 3958567.968999981880 60384.857701862 2024-03-15T20:35:05.440863+00:00 19994330.279999971390 29000000.025000009686 27870000.008999999613 3954865.097000002861 60384.857713521 2024-03-15T20:35:06.448238+00:00 19994330.273999929428 29000000.006999999285 27870000.022000011057 3962279.876999973785 60384.857724997 2024-03-15T20:35:07.439741+00:00 19994330.281000021845 29000000.013000011444 27869999.962000008672 3955505.035000085831 60384.857736651 2024-03-15T20:35:08.446620+00:00 19994330.276000019163 28999999.988999988884 27869999.972999989986 3962026.922999978065 60384.857748127 2024-03-15T20:35:09.438123+00:00 19994330.281000021845 28999999.984000030905 27870000.040000021458 3960754.031000018120 60384.857759780 2024-03-15T20:35:10.445002+00:00 19994330.281000021845 28999999.989999949932 27869999.904999971390 3958284.046999930870 60384.857771256 2024-03-15T20:35:11.436506+00:00 19994330.276000019163 28999999.974000040442 27870000.067000031471 3959567.976000071038 60384.857782910 2024-03-15T20:35:12.443385+00:00 19994330.276999950409 29000000.036000009626 27870000.000999931246 3957529.039999961853 60384.857794569 2024-03-15T20:35:13.450760+00:00 19994330.279000040144 29000000.014999989420 27869999.942000031471 3958804.955000042915 60384.857806045 2024-03-15T20:35:14.442263+00:00 19994330.279999971390 28999999.969999969006 27870000.090999960899 3958947.036000012886 60384.857817698 2024-03-15T20:35:15.449142+00:00 19994330.281000021845 29000000.002000030130 27869999.995000001043 3958348.000999927986 60384.857829174 2024-03-15T20:35:16.440646+00:00 19994330.278000000864 29000000.037999991328 27870000.013000011444 3958164.911000012886 60384.857840828 2024-03-15T20:35:17.447525+00:00 19994330.276999950409 28999999.971999999136 27870000.024000048637 3957218.085000038147 60384.857852303 2024-03-15T20:35:18.439028+00:00 19994330.277000069618 29000000.033000048250 27869999.980000019073 3957658.921000003815 60384.857863957 2024-03-15T20:35:19.445907+00:00 19994330.276999998838 28999999.974999900907 27869999.967999938875 3956205.093999981880 60384.857875433 2024-03-15T20:35:20.437410+00:00 19994330.280000001192 29000000.012000080198 27869999.940000060946 3957837.899999976158 60384.857887093 2024-03-15T20:35:21.444785+00:00 19994330.279999990016 28999999.990999940783 27870000.064999941736 3955253.152999997139 60384.857898746 2024-03-15T20:35:22.451665+00:00 19994330.277000010014 28999999.985000010580 27869999.993000030518 3962015.899000049103 60384.857910222 2024-03-15T20:35:23.443168+00:00 19994330.281999990344 29000000.026000019163 27869999.932000041008 3960665.942999958992 60384.857921876 2024-03-15T20:35:24.450047+00:00 19994330.271999999881 28999999.958999991417 27870000.026999950409 3957508.113000034820 60384.857933351 2024-03-15T20:35:25.441550+00:00 19994330.280999988317 29000000.013999938965 27869999.986000061035 3961017.893000007141 60384.857945011 2024-03-15T20:35:26.448925+00:00 19994330.279000010341 28999999.998000029474 27870000.013999938965 3958590.013000010978 60384.857956481 2024-03-15T20:35:27.439933+00:00 19994330.278000000864 28999999.976000070572 27870000.047999981791 3959332.998999952804 60384.857968140 2024-03-15T20:35:28.447308+00:00 19994330.282000008970 29000000.028999920934 27870000.012000080198 3960338.998000026215 60384.857979610 2024-03-15T20:35:29.438315+00:00 19994330.273999989033 29000000.013000011444 27869999.995000001043 3956141.036999940872 60384.857991270 2024-03-15T20:35:30.445690+00:00 19994330.278000000864 28999999.975000020117 27869999.935999989510 3958694.999000072014 60384.858002746 2024-03-15T20:35:31.437194+00:00 19994330.282000008970 29000000.021999958903 27870000.055999990553 3957728.975000023842 60384.858014399 2024-03-15T20:35:32.444073+00:00 19994330.276999980211 28999999.973999980837 27869999.991000000387 3959869.939999938011 60384.858026058 2024-03-15T20:35:33.451448+00:00 19994330.278000000864 29000000.013000011444 27870000.010999999940 3961711.162999988068 60384.858037534 2024-03-15T20:35:34.442951+00:00 19994330.279000040144 28999999.996000051498 27869999.950999990106 3957780.014999986161 60384.858049188 2024-03-15T20:35:35.449830+00:00 19994330.278999980539 29000000.026000019163 27870000.032000008970 3953853.937000035774 60384.858060664 2024-03-15T20:35:36.441334+00:00 19994330.278000000864 28999999.990000009537 27869999.959999989718 3957355.947000027169 60384.858072317 2024-03-15T20:35:37.448213+00:00 19994330.276000019163 28999999.986999999732 27870000.025000009686 3960333.084999918938 60384.858083793 2024-03-15T20:35:38.439715+00:00 19994330.279999971390 29000000.017999999225 27870000.032999988645 3957207.905000091065 60384.858095452 2024-03-15T20:35:39.447091+00:00 19994330.278999980539 28999999.997999999672 27869999.988000009209 3953104.036999940872 60384.858106922 2024-03-15T20:35:40.438098+00:00 19994330.280000030994 28999999.962000001222 27869999.947000000626 3959410.922000051010 60384.858118582 2024-03-15T20:35:41.445473+00:00 19994330.278000000864 29000000.037000019103 27870000.019999980927 3958656.039999961853 60384.858130052 2024-03-15T20:35:42.436480+00:00 19994330.274999979883 28999999.986000001431 27869999.968000050634 3958338.060999989975 60384.858141711 2024-03-15T20:35:43.443856+00:00 19994330.278000000864 29000000.025999989361 27870000.039999961853 3959045.912999988068 60384.858153365 2024-03-15T20:35:44.450735+00:00 19994330.279000040144 28999999.978999998420 27870000.022999998182 3952933.961000084877 60384.858164841 2024-03-15T20:35:45.442237+00:00 19994330.280000030994 29000000.015999969095 27869999.993000030518 3957589.069999932777 60384.858176500 2024-03-15T20:35:46.449613+00:00 19994330.280999898911 28999999.993000030518 27870000.028000000864 3961450.011999965180 60384.858187970 2024-03-15T20:35:47.440620+00:00 19994330.277000069618 29000000.014999989420 27869999.949999991804 3954630.970000029076 60384.858199629 2024-03-15T20:35:48.447995+00:00 19994330.278000000864 28999999.980000019073 27870000.027000010014 3954747.044000030030 60384.858211100 2024-03-15T20:35:49.439003+00:00 19994330.279999971390 28999999.991000000387 27870000.050999999046 3960067.986999989022 60384.858222759 2024-03-15T20:35:50.446378+00:00 19994330.277000069618 29000000.037000000477 27869999.940999981016 3958155.907999991905 60384.858234235 2024-03-15T20:35:51.437881+00:00 19994330.279999971390 28999999.946999970824 27870000.016999959946 3954673.174000024796 60384.858245888 2024-03-15T20:35:52.444760+00:00 19994330.279999971390 29000000.048000041395 27870000.025000099093 3955815.916000009049 60384.858257364 2024-03-15T20:35:53.436263+00:00 19994330.274999979883 28999999.955999970436 27869999.911999940872 3957903.957999945153 60384.858269018 2024-03-15T20:35:54.443143+00:00 19994330.281000021845 29000000.069000009447 27870000.019000049680 3962252.097000002861 60384.858280677 2024-03-15T20:35:55.450518+00:00 19994330.274000048637 28999999.978999968618 27870000.063999891281 3960018.909000039101 60384.858292148 2024-03-15T20:35:56.441525+00:00 19994330.279999971390 29000000.004999998957 27869999.907000061125 3957387.970000029076 60384.858303807 2024-03-15T20:35:57.448901+00:00 19994330.281999949366 28999999.961000081152 27870000.041999939829 3962443.021999955177 60384.858315283 2024-03-15T20:35:58.440403+00:00 19994330.276000019163 29000000.026999950409 27870000.029000040144 3957908.041000009049 60384.858326936 2024-03-15T20:35:59.447283+00:00 19994330.279999971390 28999999.991000059992 27870000.003000020981 3962884.996999979019 60384.858338412 2024-03-15T20:36:00.438786+00:00 19994330.276000019163 28999999.963999990374 27870000.014999989420 3956199.047000051010 60384.858350066 2024-03-15T20:36:01.445665+00:00 19994330.278000000864 29000000.044999960810 27869999.998999949545 3959378.048999906052 60384.858361541 2024-03-15T20:36:02.437169+00:00 19994330.279000040144 28999999.973999980837 27869999.942000031471 3959653.895000100136 60384.858373201 2024-03-15T20:36:03.444544+00:00 19994330.278999920934 29000000.012000080198 27870000.069000009447 3962101.064000010025 60384.858384671 2024-03-15T20:36:04.435551+00:00 19994330.280000090599 29000000.028999920934 27869999.935000058264 3960779.936999917030 60384.858396330 2024-03-15T20:36:05.442926+00:00 19994330.276000019163 28999999.973999980837 27870000.033999919891 3957748.040000081062 60384.858407984 2024-03-15T20:36:06.449805+00:00 19994330.279999971390 28999999.986000061035 27870000.021000031382 3961204.944000006188 60384.858419459 2024-03-15T20:36:07.441309+00:00 19994330.278000000864 29000000.005999919027 27870000.034000039101 3958942.088999987114 60384.858431119 2024-03-15T20:36:08.448684+00:00 19994330.276999950409 29000000.029000040144 27869999.972999930382 3960004.990000010002 60384.858442589 2024-03-15T20:36:09.439691+00:00 19994330.282000061125 28999999.960999969393 27869999.909000039101 3960130.969999908935 60384.858454248 2024-03-15T20:36:10.447066+00:00 19994330.278000000864 29000000.009000059217 27870000.011000040919 3961212.976000071038 60384.858465724 2024-03-15T20:36:11.438569+00:00 19994330.278999920934 29000000.022999998182 27870000.045000001788 3964868.059999942780 60384.858477378 2024-03-15T20:36:12.445449+00:00 19994330.276000019163 29000000.000999931246 27869999.968999989331 3954807.971000074875 60384.858488854 2024-03-15T20:36:13.436952+00:00 19994330.276999998838 28999999.992000099272 27870000.041000008583 3957272.956999897957 60384.858500507 2024-03-15T20:36:14.443831+00:00 19994330.278999999166 28999999.969999998808 27870000.024000000209 3959803.040000081062 60384.858511983 2024-03-15T20:36:15.435334+00:00 19994330.282000001520 29000000.052000001073 27870000.004000011832 3960623.000000000000 60384.858523643 2024-03-15T20:36:16.442709+00:00 19994330.278000000864 28999999.907999988645 27869999.927999969572 3960030.982999920845 60384.858535296 2024-03-15T20:36:17.449588+00:00 19994330.277000010014 29000000.041000008583 27870000.063000019640 3957421.046000003815 60384.858546772 2024-03-15T20:36:18.441092+00:00 19994330.278999999166 29000000.055999990553 27869999.962999999523 3959855.093000053894 60384.858558426 2024-03-15T20:36:19.447971+00:00 19994330.278999980539 28999999.930999990553 27869999.995000001043 3964981.891999959946 60384.858569901 2024-03-15T20:36:20.439473+00:00 19994330.274000018835 29000000.048000011593 27869999.997999999672 3959860.013000010978 60384.858581555 2024-03-15T20:36:21.446353+00:00 19994330.280000001192 28999999.977000001818 27870000.062999960035 3961585.842000008095 60384.858593031 2024-03-15T20:36:22.437857+00:00 19994330.280999988317 28999999.993999991566 27869999.950000051409 3960385.039999961853 60384.858604690 2024-03-15T20:36:23.445232+00:00 19994330.280000001192 28999999.998000029474 27870000.018000010401 3959494.082000017166 60384.858616160 2024-03-15T20:36:24.436239+00:00 19994330.275999989361 29000000.006999969482 27869999.945999979973 3960363.975000023842 60384.858627819 2024-03-15T20:36:25.443614+00:00 19994330.278999980539 29000000.012000020593 27870000.041000008583 3954918.960999966133 60384.858639473 2024-03-15T20:36:26.450493+00:00 19994330.276000019163 28999999.999000009149 27869999.979999959469 3960423.037000060081 60384.858650949 2024-03-15T20:36:27.441996+00:00 19994330.277000010014 28999999.972999989986 27869999.959000051022 3961202.957000017166 60384.858662602 2024-03-15T20:36:28.448876+00:00 19994330.282000008970 29000000.017000019550 27870000.069999989122 3956900.065999985207 60384.858674078 2024-03-15T20:36:29.440379+00:00 19994330.280999958515 29000000.017999950796 27869999.949999991804 3958641.950999975204 60384.858685732 2024-03-15T20:36:30.447258+00:00 19994330.276000019163 28999999.995000001043 27870000.036000009626 3962940.105000019073 60384.858697208 2024-03-15T20:36:31.438761+00:00 19994330.277000010014 28999999.964000049978 27869999.952000018209 3960211.952999948990 60384.858708867 2024-03-15T20:36:32.446136+00:00 19994330.278000000864 29000000.042999919504 27870000.094999909401 3959784.976000071038 60384.858720337 2024-03-15T20:36:33.437144+00:00 19994330.279999971390 28999999.979000091553 27869999.935000058264 3957211.101999998093 60384.858731997 2024-03-15T20:36:34.444519+00:00 19994330.282000008970 29000000.008000019938 27870000.062000039965 3955258.911000012886 60384.858743467 2024-03-15T20:36:35.435526+00:00 19994330.276000019163 29000000.000000000000 27869999.914999961853 3959917.059000014793 60384.858755126 2024-03-15T20:36:36.442901+00:00 19994330.276000019163 28999999.956999901682 27870000.023999929428 3959746.954999924172 60384.858766780 2024-03-15T20:36:37.449781+00:00 19994330.280999958515 29000000.019000049680 27870000.013000011444 3963284.976000071038 60384.858778256 2024-03-15T20:36:38.441283+00:00 19994330.276000019163 28999999.998999949545 27870000.013000011444 3963553.111999989022 60384.858789909 2024-03-15T20:36:39.448163+00:00 19994330.278999980539 29000000.025000099093 27869999.940000060946 3956198.942999958992 60384.858801385 2024-03-15T20:36:40.439666+00:00 19994330.281000021845 28999999.993999961764 27870000.098999980837 3957775.886000037193 60384.858813039 2024-03-15T20:36:41.446545+00:00 19994330.278000000864 28999999.993000030518 27869999.937000039965 3956440.046000003815 60384.858824514 2024-03-15T20:36:42.438048+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3958105.992999910843 60384.858836174 2024-03-15T20:36:43.445424+00:00 19994330.276000019163 28999999.985999941826 27869999.952999949455 3961692.060000061989 60384.858847644 2024-03-15T20:36:44.436431+00:00 19994330.279999971390 29000000.029999971390 27870000.115000009537 3957619.991999983788 60384.858859303 2024-03-15T20:36:45.443806+00:00 19994330.274999979883 28999999.995000001043 27869999.930000070482 3955927.046000003815 60384.858870774 2024-03-15T20:36:46.434813+00:00 19994330.281000021845 28999999.975000020117 27869999.980000019073 3964654.934999942780 60384.858882433 2024-03-15T20:36:47.442188+00:00 19994330.279999971390 29000000.006999969482 27870000.015999909490 3960879.021000028122 60384.858894092 2024-03-15T20:36:48.449563+00:00 19994330.278000000864 29000000.029000040144 27869999.921000000089 3963774.101000071038 60384.858905562 2024-03-15T20:36:49.440571+00:00 19994330.278000000864 28999999.967999938875 27870000.147999998182 3962682.875999927986 60384.858917221 2024-03-15T20:36:50.447946+00:00 19994330.277000069618 29000000.057000041008 27869999.971000000834 3958171.037000060081 60384.858928697 2024-03-15T20:36:51.439449+00:00 19994330.279999971390 28999999.951999999583 27870000.013000000268 3968599.996999979019 60384.858940351 2024-03-15T20:36:52.446328+00:00 19994330.279000040144 28999999.989000000060 27869999.986000001431 3965972.906999946106 60384.858951827 2024-03-15T20:36:53.437832+00:00 19994330.276999950409 29000000.003000009805 27869999.991000011563 3964449.109000086784 60384.858963480 2024-03-15T20:36:54.444711+00:00 19994330.279000040144 29000000.017999991775 27870000.012999981642 3961081.024999976158 60384.858974956 2024-03-15T20:36:55.436214+00:00 19994330.278999920934 28999999.981000009924 27869999.997000008821 3962394.921000003815 60384.858986616 2024-03-15T20:36:56.443589+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3962947.947999954224 60384.858998085 2024-03-15T20:36:57.434596+00:00 19994330.279000040144 29000000.020000010729 27869999.951999988407 3963769.024999976158 60384.859009745 2024-03-15T20:36:58.441971+00:00 19994330.281000021845 28999999.977999988943 27870000.015999969095 3960648.069000006188 60384.859021399 2024-03-15T20:36:59.448851+00:00 19994330.278000000864 28999999.982000019401 27869999.988000039011 3962623.007000089157 60384.859032874 2024-03-15T20:37:00.440353+00:00 19994330.280999898911 29000000.059999998659 27870000.046999990940 3961738.970999956131 60384.859044528 2024-03-15T20:37:01.447233+00:00 19994330.275000099093 28999999.969999969006 27869999.990000009537 3964332.990000010002 60384.859056004 2024-03-15T20:37:02.438736+00:00 19994330.276999950409 28999999.986999988556 27869999.927999969572 3958369.992000000086 60384.859067664 2024-03-15T20:37:03.446112+00:00 19994330.279000040144 29000000.000000000000 27870000.022000011057 3963313.068999999203 60384.859079133 2024-03-15T20:37:04.437118+00:00 19994330.279999971390 29000000.016000028700 27870000.091000020504 3959234.971000000834 60384.859090793 2024-03-15T20:37:05.444494+00:00 19994330.281999949366 29000000.001999970526 27869999.908999979496 3956129.943999997806 60384.859102263 2024-03-15T20:37:06.435501+00:00 19994330.274000048637 29000000.022999998182 27870000.017000019550 3961176.033000004012 60384.859113922 2024-03-15T20:37:07.442876+00:00 19994330.278999999166 28999999.970000028610 27869999.964999970049 3959452.009000000078 60384.859125576 2024-03-15T20:37:08.449755+00:00 19994330.276999998838 28999999.984999950975 27870000.055999990553 3963806.989000000060 60384.859137052 2024-03-15T20:37:09.441259+00:00 19994330.280999999493 29000000.020999971777 27870000.070000048727 3964967.001999999862 60384.859148711 2024-03-15T20:37:10.448634+00:00 19994330.278999999166 29000000.018000010401 27869999.923999909312 3962399.009999997914 60384.859160181 2024-03-15T20:37:11.439641+00:00 19994330.278000008315 28999999.975000020117 27869999.955000039190 3960669.031999997795 60384.859171840 2024-03-15T20:37:12.447016+00:00 19994330.278999999166 29000000.018000010401 27869999.978000041097 3960459.917000003159 60384.859183311 2024-03-15T20:37:13.438023+00:00 19994330.275999989361 28999999.971999999136 27870000.051999930292 3960400.982000000775 60384.859194970 2024-03-15T20:37:14.445397+00:00 19994330.279000010341 29000000.006999969482 27869999.997000098228 3965495.048999994993 60384.859206446 2024-03-15T20:37:15.436901+00:00 19994330.276999980211 29000000.059000018984 27870000.052999969572 3962514.020000002813 60384.859218099 2024-03-15T20:37:16.443781+00:00 19994330.282999988645 28999999.958999991417 27869999.922999981791 3961389.082999996841 60384.859229575 2024-03-15T20:37:17.435284+00:00 19994330.277000010014 28999999.991000059992 27870000.021000031382 3961254.911000005901 60384.859241229 2024-03-15T20:37:18.442163+00:00 19994330.278000000864 29000000.013999938965 27869999.986999988556 3960820.006000005174 60384.859252888 2024-03-15T20:37:19.449539+00:00 19994330.278000000864 28999999.991000059992 27870000.061999920756 3963958.993999987841 60384.859264364 2024-03-15T20:37:20.441042+00:00 19994330.277000010014 29000000.000000000000 27869999.921000000089 3959051.047000005841 60384.859276018 2024-03-15T20:37:21.447921+00:00 19994330.278000000864 28999999.998999949545 27870000.041000008583 3963243.950000002980 60384.859287493 2024-03-15T20:37:22.439424+00:00 19994330.282000008970 28999999.990000009537 27870000.006000038236 3963713.861000000965 60384.859299153 2024-03-15T20:37:23.446800+00:00 19994330.278999980539 29000000.031000021845 27869999.986000061035 3960363.089000002015 60384.859310623 2024-03-15T20:37:24.437806+00:00 19994330.277000010014 29000000.004000071436 27869999.977000001818 3966267.011999994982 60384.859322276 2024-03-15T20:37:25.444686+00:00 19994330.278999980539 28999999.930999990553 27870000.040999889374 3962492.071999996901 60384.859333752 2024-03-15T20:37:26.436189+00:00 19994330.276000019163 29000000.057999968529 27870000.001000050455 3961030.936000003945 60384.859345412 2024-03-15T20:37:27.443564+00:00 19994330.279999971390 28999999.988000039011 27869999.991000059992 3965465.001000002027 60384.859356882 2024-03-15T20:37:28.434573+00:00 19994330.278000000864 28999999.988000009209 27869999.993999999017 3962483.089000002015 60384.859368541 2024-03-15T20:37:29.441947+00:00 19994330.280000030994 29000000.006000000983 27870000.010000001639 3959748.893999993801 60384.859380195 2024-03-15T20:37:30.448826+00:00 19994330.278999980539 28999999.988000009209 27870000.020000010729 3960553.012999997009 60384.859391671 2024-03-15T20:37:31.440329+00:00 19994330.278000000864 29000000.013999998569 27870000.002999991179 3963804.964000002015 60384.859403330 2024-03-15T20:37:32.447704+00:00 19994330.272999998182 29000000.000999998301 27869999.995999988168 3961591.011999994982 60384.859414800 2024-03-15T20:37:33.438711+00:00 19994330.282000061125 28999999.967000011355 27869999.977000001818 3958135.071000009775 60384.859426459 2024-03-15T20:37:34.446087+00:00 19994330.280999898911 29000000.047999981791 27870000.034000009298 3961613.973999992013 60384.859437929 2024-03-15T20:37:35.437094+00:00 19994330.276000019163 28999999.953999999911 27869999.984000001103 3957212.044000015128 60384.859449589 2024-03-15T20:37:36.444469+00:00 19994330.279000040144 29000000.020000010729 27870000.001000020653 3960450.931999980938 60384.859461064 2024-03-15T20:37:37.435972+00:00 19994330.276999950409 29000000.018999990076 27869999.976999968290 3958162.061000018846 60384.859472718 2024-03-15T20:37:38.442851+00:00 19994330.280000090599 28999999.966000020504 27870000.034000039101 3960912.969999998808 60384.859484188 2024-03-15T20:37:39.433859+00:00 19994330.274999979883 29000000.013000011444 27869999.953999999911 3961459.968999981880 60384.859495847 2024-03-15T20:37:40.441234+00:00 19994330.281999949366 29000000.032999988645 27870000.029999971390 3957221.026000022888 60384.859507507 2024-03-15T20:37:41.448609+00:00 19994330.279000040144 28999999.995999988168 27869999.981000009924 3957001.065999985207 60384.859518977 2024-03-15T20:37:42.439617+00:00 19994330.276000019163 28999999.995999988168 27869999.991000000387 3959654.932000011206 60384.859530637 2024-03-15T20:37:43.446991+00:00 19994330.279999971390 28999999.996999979019 27869999.980000019073 3963947.988999993075 60384.859542106 2024-03-15T20:37:44.437998+00:00 19994330.276999950409 28999999.965000029653 27870000.004000011832 3957626.055000007153 60384.859553766 2024-03-15T20:37:45.445374+00:00 19994330.279000040144 29000000.018999990076 27870000.053999960423 3962094.981999992859 60384.859565236 2024-03-15T20:37:46.436381+00:00 19994330.279999971390 28999999.974999960512 27869999.976000070572 3965308.993000001181 60384.859576895 2024-03-15T20:37:47.443756+00:00 19994330.278000000864 29000000.037999991328 27869999.998999949545 3963213.991999983788 60384.859588371 2024-03-15T20:37:48.435259+00:00 19994330.279999971390 28999999.966000080109 27870000.029999971390 3962116.995000004768 60384.859600025 2024-03-15T20:37:49.442139+00:00 19994330.277000069618 29000000.019999980927 27869999.967000011355 3963217.953000009060 60384.859611684 2024-03-15T20:37:50.449514+00:00 19994330.276999950409 29000000.016999959946 27869999.983000040054 3959119.009999989998 60384.859623154 2024-03-15T20:37:51.440521+00:00 19994330.277000069618 29000000.031000021845 27870000.090999960899 3961948.126000016928 60384.859634814 2024-03-15T20:37:52.447896+00:00 19994330.281999949366 28999999.955999970436 27869999.943000078201 3965756.864999980200 60384.859646290 2024-03-15T20:37:53.439399+00:00 19994330.281000021845 29000000.014999989420 27869999.990999940783 3958504.965000004042 60384.859657943 2024-03-15T20:37:54.446278+00:00 19994330.274999979883 28999999.986999988556 27869999.955000039190 3959321.107000023127 60384.859669419 2024-03-15T20:37:55.437781+00:00 19994330.281000021845 28999999.977000001818 27870000.054000020027 3957992.936999977101 60384.859681078 2024-03-15T20:37:56.445157+00:00 19994330.274999979883 28999999.973000049591 27869999.997999910265 3960238.031000018120 60384.859692548 2024-03-15T20:37:57.436164+00:00 19994330.277000069618 29000000.064000010490 27870000.055000070482 3959363.065999985207 60384.859704208 2024-03-15T20:37:58.443539+00:00 19994330.280999898911 28999999.944000009447 27869999.930999990553 3953999.948000013828 60384.859715678 2024-03-15T20:37:59.434547+00:00 19994330.281000021845 29000000.049000021070 27869999.962000008672 3963620.013999999035 60384.859727337 2024-03-15T20:38:00.441921+00:00 19994330.278000000864 28999999.977999929339 27870000.082000020891 3963366.062000005972 60384.859738996 2024-03-15T20:38:01.449297+00:00 19994330.278000000864 29000000.037999991328 27869999.952999949455 3959358.870999991894 60384.859750466 2024-03-15T20:38:02.440304+00:00 19994330.276999998838 28999999.957000020891 27870000.006000038236 3961785.127999991179 60384.859762126 2024-03-15T20:38:03.447679+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3961865.865999997128 60384.859773596 2024-03-15T20:38:04.438686+00:00 19994330.276000011712 28999999.990000009537 27870000.057999968529 3961346.976000010967 60384.859785256 2024-03-15T20:38:05.446062+00:00 19994330.282000008970 29000000.022999998182 27869999.914999961853 3967431.018999993801 60384.859796731 2024-03-15T20:38:06.437565+00:00 19994330.280999999493 29000000.008999999613 27870000.048000101000 3958253.992000014056 60384.859808385 2024-03-15T20:38:07.444444+00:00 19994330.273999989033 28999999.991000000387 27869999.929999999702 3958326.090999991167 60384.859819861 2024-03-15T20:38:08.435947+00:00 19994330.277000010014 28999999.978999998420 27870000.017000000924 3959611.942999988794 60384.859831514 2024-03-15T20:38:09.442826+00:00 19994330.280999988317 29000000.011999990791 27869999.975999999791 3958635.101999998093 60384.859842990 2024-03-15T20:38:10.434330+00:00 19994330.278000000864 28999999.993000000715 27870000.014000009745 3959540.004999995232 60384.859854649 2024-03-15T20:38:11.441705+00:00 19994330.279000010341 29000000.034000009298 27870000.099999990314 3959303.836000024807 60384.859866303 2024-03-15T20:38:12.448584+00:00 19994330.280999988317 29000000.011999990791 27869999.905000001192 3958936.066999971867 60384.859877779 2024-03-15T20:38:13.440088+00:00 19994330.278000030667 28999999.918999969959 27870000.006999999285 3958593.025000036228 60384.859889432 2024-03-15T20:38:14.446965+00:00 19994330.275999959558 29000000.063000019640 27870000.014999989420 3953915.004999995232 60384.859900902 2024-03-15T20:38:15.437972+00:00 19994330.280000030994 28999999.985000010580 27870000.013000011444 3961710.950999975204 60384.859912562 2024-03-15T20:38:16.445347+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3963153.002000033855 60384.859924037 2024-03-15T20:38:17.436852+00:00 19994330.278999980539 28999999.998000029474 27870000.013999998569 3956966.995999991894 60384.859935692 2024-03-15T20:38:18.443731+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3960572.048999965191 60384.859947167 2024-03-15T20:38:19.435234+00:00 19994330.280000030994 29000000.006999969482 27869999.969999969006 3960775.965000032913 60384.859958827 2024-03-15T20:38:20.442610+00:00 19994330.275999959558 28999999.985000010580 27870000.008000019938 3957205.055999993812 60384.859970297 2024-03-15T20:38:21.433617+00:00 19994330.278000000864 29000000.028999980539 27870000.004000011832 3958413.879000008106 60384.859981956 2024-03-15T20:38:22.440992+00:00 19994330.276000019163 29000000.000000000000 27870000.008999999613 3960530.992999970913 60384.859993610 2024-03-15T20:38:23.447871+00:00 19994330.282000008970 29000000.008999999613 27869999.994999948889 3958397.069000006188 60384.860005085 2024-03-15T20:38:24.439374+00:00 19994330.279999971390 28999999.957999940962 27870000.016000028700 3954383.072000027169 60384.860016739 2024-03-15T20:38:25.446253+00:00 19994330.277000010014 29000000.005000110716 27869999.919000029564 3961997.014999986161 60384.860028215 2024-03-15T20:38:26.437757+00:00 19994330.278000000864 29000000.022999998182 27870000.036999940872 3958239.944999992847 60384.860039868 2024-03-15T20:38:27.444636+00:00 19994330.279000040144 28999999.981999989599 27870000.024999979883 3960681.050999999046 60384.860051344 2024-03-15T20:38:28.436139+00:00 19994330.278999920934 29000000.043999910355 27870000.057000041008 3963078.837000011932 60384.860063003 2024-03-15T20:38:29.443514+00:00 19994330.279000040144 28999999.975000020117 27869999.950999978930 3956179.068000019062 60384.860074474 2024-03-15T20:38:30.434522+00:00 19994330.278000000864 29000000.003000020981 27870000.060999989510 3954066.043999969959 60384.860086133 2024-03-15T20:38:31.441897+00:00 19994330.278000000864 28999999.983000040054 27869999.935000058264 3959332.059000014793 60384.860097603 2024-03-15T20:38:32.432904+00:00 19994330.276000019163 28999999.968999978155 27869999.980999950320 3958844.912999988068 60384.860109263 2024-03-15T20:38:33.440279+00:00 19994330.279999971390 29000000.036000009626 27870000.029000040144 3964786.912999988068 60384.860120916 2024-03-15T20:38:34.447158+00:00 19994330.276000019163 28999999.995000001043 27869999.960000038147 3959186.053000032902 60384.860132392 2024-03-15T20:38:35.438661+00:00 19994330.281999949366 29000000.021999958903 27870000.014999989420 3961759.033999979030 60384.860144046 2024-03-15T20:38:36.445541+00:00 19994330.279000040144 28999999.950999978930 27870000.018000010401 3958467.985000013839 60384.860155521 2024-03-15T20:38:37.437044+00:00 19994330.278000000864 29000000.052999969572 27870000.016999959946 3955077.101000010967 60384.860167181 2024-03-15T20:38:38.444419+00:00 19994330.278000000864 28999999.974000100046 27869999.955999970436 3957990.816999971867 60384.860178651 2024-03-15T20:38:39.435426+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3959729.087999999989 60384.860190304 2024-03-15T20:38:40.442305+00:00 19994330.279999971390 29000000.048999909312 27869999.977000001818 3957358.002000033855 60384.860201780 2024-03-15T20:38:41.433809+00:00 19994330.279999971390 28999999.973000049591 27869999.958000060171 3962233.017999947071 60384.860213440 2024-03-15T20:38:42.441184+00:00 19994330.278000000864 28999999.947999998927 27869999.996999979019 3954737.947000027169 60384.860225094 2024-03-15T20:38:43.448063+00:00 19994330.277000069618 29000000.043000008911 27870000.046999931335 3958458.131999969017 60384.860236569 2024-03-15T20:38:44.439566+00:00 19994330.279999971390 28999999.964000001550 27869999.917000059038 3957258.047000051010 60384.860248223 2024-03-15T20:38:45.446445+00:00 19994330.276000019163 29000000.046999990940 27870000.048000000417 3958960.819999992847 60384.860259699 2024-03-15T20:38:46.437949+00:00 19994330.281000021845 29000000.003999989480 27869999.991000000387 3959334.046999990940 60384.860271352 2024-03-15T20:38:47.444828+00:00 19994330.278999920934 28999999.985000010580 27870000.032000001520 3961347.962999999989 60384.860282828 2024-03-15T20:38:48.436331+00:00 19994330.278000000864 29000000.013000011444 27870000.015999998897 3958572.097999989986 60384.860294482 2024-03-15T20:38:49.443210+00:00 19994330.279999971390 28999999.994999971241 27869999.999000009149 3962151.926999986172 60384.860305957 2024-03-15T20:38:50.434713+00:00 19994330.277000069618 29000000.001000020653 27869999.920999970287 3958114.955000042915 60384.860317611 2024-03-15T20:38:51.441593+00:00 19994330.279999971390 28999999.985000010580 27870000.114000018686 3960130.983999968041 60384.860329087 2024-03-15T20:38:52.433096+00:00 19994330.274999979883 28999999.974999960512 27869999.966999981552 3959929.081000030041 60384.860340741 2024-03-15T20:38:53.439975+00:00 19994330.280000090599 29000000.050000008196 27869999.998000029474 3961411.115999997128 60384.860352400 2024-03-15T20:38:54.447350+00:00 19994330.282999999821 28999999.971999999136 27869999.918999999762 3962198.908999979030 60384.860363876 2024-03-15T20:38:55.438854+00:00 19994330.272999998182 28999999.993000030518 27870000.041999999434 3956336.999000012875 60384.860375529 2024-03-15T20:38:56.445732+00:00 19994330.278999999166 28999999.991000000387 27870000.017000019550 3957869.916000009049 60384.860387005 2024-03-15T20:38:57.437236+00:00 19994330.278999999166 29000000.019999980927 27870000.066999968141 3965702.069999992847 60384.860398659 2024-03-15T20:38:58.444115+00:00 19994330.277000010014 29000000.013999998569 27869999.922999981791 3967252.902999997139 60384.860410134 2024-03-15T20:38:59.435618+00:00 19994330.278000000864 29000000.010999981314 27870000.008999999613 3965917.101000010967 60384.860421788 2024-03-15T20:39:00.442497+00:00 19994330.283000010997 28999999.958000000566 27870000.021000031382 3957740.995999991894 60384.860433264 2024-03-15T20:39:01.434001+00:00 19994330.274999979883 29000000.024000048637 27870000.036000009626 3963379.070999979973 60384.860444923 2024-03-15T20:39:02.441376+00:00 19994330.279000010341 28999999.986999988556 27869999.949000000954 3961415.967999995220 60384.860456393 2024-03-15T20:39:03.432383+00:00 19994330.275000009686 29000000.000000000000 27870000.041999939829 3963176.882000029087 60384.860468053 2024-03-15T20:39:04.439758+00:00 19994330.280999988317 29000000.022999998182 27869999.998000029474 3961909.028999983799 60384.860479706 2024-03-15T20:39:05.446637+00:00 19994330.279000010341 28999999.964999910444 27869999.986000061035 3966225.041000009049 60384.860491182 2024-03-15T20:39:06.438141+00:00 19994330.282000008970 29000000.022000070661 27869999.911999940872 3959623.047999978065 60384.860502842 2024-03-15T20:39:07.445516+00:00 19994330.277000010014 29000000.004999998957 27870000.113999959081 3960375.054000020027 60384.860514312 2024-03-15T20:39:08.436522+00:00 19994330.275999959558 29000000.000000000000 27869999.918000098318 3962140.888000010978 60384.860525971 2024-03-15T20:39:09.443898+00:00 19994330.278999980539 29000000.013000011444 27870000.018000010401 3964916.015999972820 60384.860537441 2024-03-15T20:39:10.434905+00:00 19994330.276000019163 28999999.990999940783 27869999.984999898821 3961138.975000023842 60384.860549101 2024-03-15T20:39:11.442280+00:00 19994330.281000021845 28999999.977000001818 27870000.039000030607 3962698.955999969970 60384.860560570 2024-03-15T20:39:12.433288+00:00 19994330.278999980539 29000000.000000000000 27870000.050000071526 3962301.090000032913 60384.860572230 2024-03-15T20:39:13.440663+00:00 19994330.278999980539 29000000.020000100136 27869999.929999951273 3959564.038999975193 60384.860583884 2024-03-15T20:39:14.447542+00:00 19994330.277000010014 28999999.980999950320 27870000.049000021070 3963073.875000000000 60384.860595359 2024-03-15T20:39:15.439045+00:00 19994330.278000000864 29000000.009999990463 27869999.921999931335 3961053.013000010978 60384.860607019 2024-03-15T20:39:16.446421+00:00 19994330.278000000864 28999999.993999961764 27870000.044000029564 3963235.058000028133 60384.860618489 2024-03-15T20:39:17.437428+00:00 19994330.278999980539 29000000.024000048637 27870000.008000019938 3963428.044999957085 60384.860630148 2024-03-15T20:39:18.444803+00:00 19994330.281000021845 28999999.957000020891 27869999.965000029653 3956863.909999967087 60384.860641624 2024-03-15T20:39:19.436306+00:00 19994330.278000000864 28999999.991999998689 27870000.022999998182 3959890.023000001907 60384.860653277 2024-03-15T20:39:20.443185+00:00 19994330.278000000864 29000000.065999999642 27870000.002999901772 3961617.983000040054 60384.860664753 2024-03-15T20:39:21.434688+00:00 19994330.276000019163 28999999.940000001341 27869999.949000000954 3959723.072000027169 60384.860676407 2024-03-15T20:39:22.441568+00:00 19994330.281000021845 29000000.040999989957 27870000.022000070661 3963227.995000004768 60384.860687883 2024-03-15T20:39:23.433071+00:00 19994330.276000019163 28999999.978000018746 27870000.016000028700 3959572.969999908935 60384.860699536 2024-03-15T20:39:24.439950+00:00 19994330.278999920934 29000000.008999999613 27870000.028999999166 3966238.985000013839 60384.860711196 2024-03-15T20:39:25.447325+00:00 19994330.281000021845 28999999.995999988168 27870000.017999999225 3965274.932000041008 60384.860722672 2024-03-15T20:39:26.438829+00:00 19994330.277000069618 29000000.028000000864 27869999.967000011355 3960098.062999964226 60384.860734325 2024-03-15T20:39:27.445708+00:00 19994330.279999971390 28999999.944000009447 27869999.996000010520 3959509.068000078201 60384.860745801 2024-03-15T20:39:28.437211+00:00 19994330.276000019163 29000000.007999990135 27870000.018999990076 3954048.926999927033 60384.860757455 2024-03-15T20:39:29.444090+00:00 19994330.278000000864 29000000.026000019163 27869999.954999979585 3957245.944000006188 60384.860768931 2024-03-15T20:39:30.435593+00:00 19994330.282999988645 29000000.006999969482 27869999.997000008821 3959744.085000038147 60384.860780584 2024-03-15T20:39:31.442473+00:00 19994330.275999899954 28999999.975000020117 27869999.948000010103 3962974.013000010978 60384.860792060 2024-03-15T20:39:32.433976+00:00 19994330.281000021845 29000000.015999969095 27870000.065999981016 3960238.944000006188 60384.860803714 2024-03-15T20:39:33.440855+00:00 19994330.272999998182 29000000.000000000000 27870000.005999978632 3961282.090000032913 60384.860815189 2024-03-15T20:39:34.432357+00:00 19994330.281000021845 28999999.958000000566 27870000.018000010401 3961912.946999907028 60384.860826843 2024-03-15T20:39:35.439237+00:00 19994330.278000000864 29000000.069000009447 27869999.972999989986 3964455.911000012886 60384.860838503 2024-03-15T20:39:36.446612+00:00 19994330.282000061125 28999999.971999999136 27870000.071000039577 3961195.080999969970 60384.860849978 2024-03-15T20:39:37.438115+00:00 19994330.275999899954 29000000.041000008583 27869999.988999959081 3962836.975000023842 60384.860861632 2024-03-15T20:39:38.444995+00:00 19994330.276000019163 28999999.981999989599 27869999.958999991417 3957585.106999992859 60384.860873108 2024-03-15T20:39:39.436498+00:00 19994330.278000000864 28999999.981999989599 27869999.942000031471 3962004.893000007141 60384.860884767 2024-03-15T20:39:40.443873+00:00 19994330.281000021845 29000000.022999998182 27870000.057999968529 3959704.070999979973 60384.860896237 2024-03-15T20:39:41.434881+00:00 19994330.274999979883 28999999.993999961764 27869999.968000050634 3964068.917000054847 60384.860907896 2024-03-15T20:39:42.442256+00:00 19994330.279000040144 29000000.008000019938 27870000.039000030607 3959734.044000030030 60384.860919367 2024-03-15T20:39:43.433263+00:00 19994330.284999970347 28999999.984000090510 27869999.982999920845 3961512.013999938965 60384.860931026 2024-03-15T20:39:44.440638+00:00 19994330.274999979883 28999999.937999960035 27869999.965999960899 3959007.983999968041 60384.860942496 2024-03-15T20:39:45.431645+00:00 19994330.278000000864 29000000.028000000864 27870000.016000028700 3964876.029000043869 60384.860954155 2024-03-15T20:39:46.439021+00:00 19994330.277000069618 29000000.052999969572 27870000.093999978155 3962671.027000070084 60384.860965809 2024-03-15T20:39:47.445900+00:00 19994330.278999920934 28999999.988999959081 27869999.901000019163 3965008.033999919891 60384.860977285 2024-03-15T20:39:48.437403+00:00 19994330.278000000864 29000000.008000019938 27870000.065999981016 3963223.902000070084 60384.860988944 2024-03-15T20:39:49.444778+00:00 19994330.278999999166 28999999.963000059128 27869999.932000041008 3962756.007999897003 60384.861000414 2024-03-15T20:39:50.435785+00:00 19994330.282000008970 29000000.001999970526 27869999.981999989599 3963471.088000059128 60384.861012074 2024-03-15T20:39:51.443160+00:00 19994330.275999989361 28999999.996999979019 27870000.103999968618 3960065.904000043869 60384.861023543 2024-03-15T20:39:52.434168+00:00 19994330.276000011712 29000000.022999998182 27869999.955000039190 3962275.995000004768 60384.861035203 2024-03-15T20:39:53.441543+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3965431.954999924172 60384.861046673 2024-03-15T20:39:54.432550+00:00 19994330.282000008970 28999999.984000090510 27869999.949000000954 3963710.105000019073 60384.861058332 2024-03-15T20:39:55.439925+00:00 19994330.278000000864 29000000.015999909490 27870000.087000008672 3961267.027999997139 60384.861069992 2024-03-15T20:39:56.447300+00:00 19994330.278000000864 28999999.980999998748 27869999.993999961764 3960147.858999968041 60384.861081462 2024-03-15T20:39:57.438308+00:00 19994330.278999980539 29000000.010999999940 27869999.958000060171 3963985.104000092018 60384.861093122 2024-03-15T20:39:58.445684+00:00 19994330.277000010014 29000000.015999998897 27869999.949999928474 3963498.983999968041 60384.861104591 2024-03-15T20:39:59.436690+00:00 19994330.275999989361 28999999.977000001818 27870000.050999999046 3959749.909000039101 60384.861116251 2024-03-15T20:40:00.444065+00:00 19994330.280000030994 28999999.966000009328 27869999.973000049591 3966112.107999920845 60384.861127721 2024-03-15T20:40:01.435073+00:00 19994330.282000008970 29000000.002000000328 27870000.013999938965 3963327.948000072967 60384.861139380 2024-03-15T20:40:02.442448+00:00 19994330.278000000864 29000000.023999989033 27869999.947000000626 3965838.017999887001 60384.861150850 2024-03-15T20:40:03.433455+00:00 19994330.275999959558 28999999.976000010967 27870000.034000001848 3964512.987000108231 60384.861162510 2024-03-15T20:40:04.440830+00:00 19994330.277000010014 29000000.010999981314 27869999.995999999344 3966836.021999955177 60384.861173979 2024-03-15T20:40:05.431837+00:00 19994330.280000030994 29000000.013000011444 27870000.004000011832 3967488.001000047196 60384.861185639 2024-03-15T20:40:06.439212+00:00 19994330.279999971390 29000000.022999998182 27870000.018999990076 3967947.003999948967 60384.861197293 2024-03-15T20:40:07.446092+00:00 19994330.280000030994 28999999.943000018597 27870000.007999990135 3960548.891000031959 60384.861208769 2024-03-15T20:40:08.437595+00:00 19994330.278999980539 29000000.021999958903 27869999.977000031620 3964165.146000028122 60384.861220428 2024-03-15T20:40:09.444970+00:00 19994330.273999989033 29000000.008000019938 27870000.029999971390 3961116.903999925125 60384.861231898 2024-03-15T20:40:10.435977+00:00 19994330.276000019163 28999999.996999979019 27869999.964999999851 3962758.039999961853 60384.861243557 2024-03-15T20:40:11.443352+00:00 19994330.283999979496 29000000.018000010401 27869999.962000008672 3962825.082000017166 60384.861255033 2024-03-15T20:40:12.434856+00:00 19994330.278000000864 29000000.009999990463 27870000.078999999911 3969282.920000075828 60384.861266687 2024-03-15T20:40:13.441735+00:00 19994330.278000000864 29000000.002000030130 27869999.939000010490 3964710.898000001907 60384.861278162 2024-03-15T20:40:14.433238+00:00 19994330.281000021845 29000000.010999981314 27870000.037000000477 3965132.203999996185 60384.861289816 2024-03-15T20:40:15.440117+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3967319.875000000000 60384.861301292 2024-03-15T20:40:16.431620+00:00 19994330.278000000864 29000000.002000089735 27870000.032999988645 3965595.055999993812 60384.861312951 2024-03-15T20:40:17.438995+00:00 19994330.276999950409 28999999.985999941826 27869999.971000019461 3964056.962000011932 60384.861324605 2024-03-15T20:40:18.445875+00:00 19994330.282000061125 29000000.001000050455 27869999.979999959469 3966048.973999977112 60384.861336081 2024-03-15T20:40:19.437377+00:00 19994330.279000040144 29000000.020999908447 27870000.026000019163 3964285.965000032913 60384.861347734 2024-03-15T20:40:20.444257+00:00 19994330.278999920934 29000000.006000038236 27869999.994000021368 3966300.042999982834 60384.861359210 2024-03-15T20:40:21.435760+00:00 19994330.274999979883 28999999.953999999911 27870000.041000008583 3962400.023999928962 60384.861370864 2024-03-15T20:40:22.442639+00:00 19994330.279000040144 29000000.046000000089 27869999.950999978930 3965651.045000075828 60384.861382340 2024-03-15T20:40:23.434142+00:00 19994330.276999950409 28999999.981999989599 27870000.024000048637 3961849.921999930870 60384.861393993 2024-03-15T20:40:24.441022+00:00 19994330.280000090599 29000000.017000079155 27870000.000999931246 3966473.052000045776 60384.861405469 2024-03-15T20:40:25.432525+00:00 19994330.278999920934 28999999.982999920845 27870000.024000048637 3961421.115000010002 60384.861417129 2024-03-15T20:40:26.439900+00:00 19994330.282000061125 28999999.981999989599 27869999.934999939054 3964959.809999942780 60384.861428598 2024-03-15T20:40:27.430907+00:00 19994330.273999929428 28999999.980000019073 27869999.999000068754 3961775.014000058174 60384.861440258 2024-03-15T20:40:28.438282+00:00 19994330.277000069618 29000000.031000021845 27870000.031999949366 3968540.077999948990 60384.861451912 2024-03-15T20:40:29.445162+00:00 19994330.281999949366 29000000.013999938965 27869999.965000029653 3967195.978000044823 60384.861463387 2024-03-15T20:40:30.436665+00:00 19994330.276000019163 28999999.973000049591 27870000.050999999046 3969748.967000008095 60384.861475047 2024-03-15T20:40:31.444040+00:00 19994330.279999971390 28999999.991999980062 27869999.998000029474 3965103.019999980927 60384.861486517 2024-03-15T20:40:32.435047+00:00 19994330.276000019163 29000000.026000019163 27869999.980999950320 3970421.013000010978 60384.861498176 2024-03-15T20:40:33.442423+00:00 19994330.282000061125 29000000.010999999940 27869999.970000028610 3969771.023000001907 60384.861509646 2024-03-15T20:40:34.433430+00:00 19994330.275999899954 28999999.951999999583 27869999.965999960899 3965243.947999954224 60384.861521306 2024-03-15T20:40:35.440805+00:00 19994330.281000021845 28999999.995999999344 27870000.113999959081 3966028.916000009049 60384.861532781 2024-03-15T20:40:36.432308+00:00 19994330.276000019163 29000000.072999998927 27869999.971999999136 3962083.148000001907 60384.861544435 2024-03-15T20:40:37.439187+00:00 19994330.279000040144 28999999.910000011325 27869999.940000060946 3968029.952000021935 60384.861556095 2024-03-15T20:40:38.446562+00:00 19994330.279999971390 29000000.011000011116 27870000.047999981791 3965899.942000031006 60384.861567570 2024-03-15T20:40:39.438066+00:00 19994330.278000000864 29000000.050999999046 27869999.996999979019 3968141.023999928962 60384.861579224 2024-03-15T20:40:40.444945+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3965723.049000024796 60384.861590700 2024-03-15T20:40:41.436448+00:00 19994330.278999999166 29000000.002999991179 27869999.997999999672 3960291.074000000954 60384.861602353 2024-03-15T20:40:42.443327+00:00 19994330.276000000536 29000000.015999998897 27869999.975000001490 3963801.947999954224 60384.861613823 2024-03-15T20:40:43.434335+00:00 19994330.280000001192 28999999.929000020027 27870000.003999989480 3967290.912000060081 60384.861625483 2024-03-15T20:40:44.441710+00:00 19994330.280000001192 29000000.036000009626 27870000.063000008464 3968414.032999991905 60384.861636959 2024-03-15T20:40:45.433213+00:00 19994330.275999989361 28999999.993999961764 27869999.911999989301 3970498.047000051010 60384.861648612 2024-03-15T20:40:46.440092+00:00 19994330.278000008315 28999999.967999991030 27870000.074000000954 3964117.922999978065 60384.861660088 2024-03-15T20:40:47.431595+00:00 19994330.278999980539 28999999.988000039011 27869999.900999989361 3965639.018999934196 60384.861671742 2024-03-15T20:40:48.438475+00:00 19994330.280000001192 29000000.028000000864 27870000.055000010878 3968982.986000061035 60384.861683401 2024-03-15T20:40:49.445850+00:00 19994330.279000010341 29000000.004999998957 27870000.013999998569 3965835.043999909889 60384.861694871 2024-03-15T20:40:50.436857+00:00 19994330.278999980539 28999999.959999978542 27870000.008000019938 3963460.979000092018 60384.861706531 2024-03-15T20:40:51.444232+00:00 19994330.278000000864 29000000.039999961853 27870000.023999989033 3965599.965999960899 60384.861718000 2024-03-15T20:40:52.435238+00:00 19994330.276000019163 28999999.990000009537 27869999.930000010878 3964818.922000051010 60384.861729660 2024-03-15T20:40:53.442614+00:00 19994330.276999980211 29000000.025000099093 27870000.052999969572 3961426.079999924172 60384.861741136 2024-03-15T20:40:54.434118+00:00 19994330.278999980539 28999999.998999949545 27869999.916000008583 3967694.085000038147 60384.861752789 2024-03-15T20:40:55.440997+00:00 19994330.282000008970 28999999.973999980837 27870000.087000008672 3966111.963999987114 60384.861764265 2024-03-15T20:40:56.432500+00:00 19994330.277000010014 29000000.024999979883 27870000.007000029087 3966502.034999967087 60384.861775919 2024-03-15T20:40:57.439380+00:00 19994330.278999980539 28999999.980000019073 27869999.946999970824 3966063.996000051033 60384.861787395 2024-03-15T20:40:58.430883+00:00 19994330.279000040144 28999999.968999978155 27870000.013999998569 3963075.809999942780 60384.861799054 2024-03-15T20:40:59.438257+00:00 19994330.275999959558 29000000.024000048637 27870000.027000010014 3967246.036000012886 60384.861810707 2024-03-15T20:41:00.445137+00:00 19994330.280000030994 29000000.047000050545 27870000.036999940872 3969273.115000010002 60384.861822183 2024-03-15T20:41:01.436640+00:00 19994330.278999980539 28999999.914999961853 27869999.931000109762 3965284.100000023842 60384.861833837 2024-03-15T20:41:02.443519+00:00 19994330.282000008970 29000000.062000039965 27869999.964999910444 3960756.883000016212 60384.861845313 2024-03-15T20:41:03.435023+00:00 19994330.273999989033 28999999.953999999911 27870000.014999989420 3961079.024999976158 60384.861856966 2024-03-15T20:41:04.441902+00:00 19994330.277000010014 29000000.055999990553 27870000.036000009626 3968728.963000059128 60384.861868442 2024-03-15T20:41:05.433405+00:00 19994330.276000019163 28999999.986999988556 27869999.961000081152 3961654.979999899864 60384.861880096 2024-03-15T20:41:06.440284+00:00 19994330.283999979496 28999999.970999959856 27869999.996999979019 3962168.988000034820 60384.861891571 2024-03-15T20:41:07.431788+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3964280.037000060081 60384.861903225 2024-03-15T20:41:08.438666+00:00 19994330.279999971390 28999999.977000001818 27869999.985000010580 3960965.079999924172 60384.861914885 2024-03-15T20:41:09.446042+00:00 19994330.276000019163 29000000.042000059038 27870000.084999918938 3963021.026000022888 60384.861926354 2024-03-15T20:41:10.437049+00:00 19994330.278000000864 28999999.984000001103 27869999.983000040054 3960078.949000000954 60384.861938014 2024-03-15T20:41:11.444423+00:00 19994330.274999979883 29000000.017999999225 27869999.930999990553 3963677.055999993812 60384.861949484 2024-03-15T20:41:12.435431+00:00 19994330.281000021845 28999999.985999990255 27870000.000000000000 3965011.863999962807 60384.861961144 2024-03-15T20:41:13.442807+00:00 19994330.279999971390 28999999.986999999732 27870000.049000021070 3963430.019000052940 60384.861972619 2024-03-15T20:41:14.434310+00:00 19994330.279000040144 29000000.012000009418 27869999.975999951363 3964852.026999949943 60384.861984273 2024-03-15T20:41:15.441189+00:00 19994330.276000019163 28999999.979999989271 27870000.021000031382 3963920.992000102997 60384.861995749 2024-03-15T20:41:16.432691+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3962206.049999951851 60384.862007402 2024-03-15T20:41:17.439571+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3960590.904999970924 60384.862018878 2024-03-15T20:41:18.431075+00:00 19994330.279000040144 28999999.980000019073 27869999.991999980062 3965707.027999997139 60384.862030532 2024-03-15T20:41:19.437954+00:00 19994330.282999988645 29000000.038000021130 27870000.019999999553 3962489.057000041008 60384.862042191 2024-03-15T20:41:20.445329+00:00 19994330.274999979883 29000000.004999998957 27869999.973000001162 3961262.051999927033 60384.862053661 2024-03-15T20:41:21.436336+00:00 19994330.278000000864 29000000.008999999613 27870000.002000000328 3967324.922000051010 60384.862065321 2024-03-15T20:41:22.443711+00:00 19994330.279999971390 28999999.971999999136 27870000.055000010878 3965846.965999960899 60384.862076797 2024-03-15T20:41:23.435214+00:00 19994330.274999979883 29000000.028000000864 27869999.950999990106 3959987.971000074875 60384.862088450 2024-03-15T20:41:24.442094+00:00 19994330.282000061125 28999999.995999988168 27870000.047000020742 3964056.126999973785 60384.862099926 2024-03-15T20:41:25.433598+00:00 19994330.276999950409 29000000.018000010401 27869999.997999999672 3964961.906000018120 60384.862111585 2024-03-15T20:41:26.440972+00:00 19994330.279000040144 28999999.993999961764 27869999.927999999374 3968265.136999965180 60384.862123055 2024-03-15T20:41:27.431979+00:00 19994330.278999920934 28999999.969000041485 27870000.017999980599 3967727.925999999046 60384.862134715 2024-03-15T20:41:28.439354+00:00 19994330.278000000864 29000000.042999979109 27869999.973000019789 3962496.993000030983 60384.862146185 2024-03-15T20:41:29.430362+00:00 19994330.277000069618 28999999.963999990374 27869999.995999988168 3963037.005999923218 60384.862157844 2024-03-15T20:41:30.437737+00:00 19994330.279000040144 29000000.011000040919 27870000.032999988645 3959621.971000074875 60384.862169498 2024-03-15T20:41:31.444616+00:00 19994330.281999949366 28999999.957999940962 27869999.968999978155 3960020.949999928009 60384.862180973 2024-03-15T20:41:32.436119+00:00 19994330.276999950409 29000000.031000021845 27870000.025000039488 3964163.087000011932 60384.862192627 2024-03-15T20:41:33.442999+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3962804.984000000171 60384.862204103 2024-03-15T20:41:34.434502+00:00 19994330.278000000864 28999999.985999941826 27870000.083000000566 3965048.967999998946 60384.862215756 2024-03-15T20:41:35.441381+00:00 19994330.280999999493 28999999.975999951363 27869999.893999990076 3962957.026000001002 60384.862227232 2024-03-15T20:41:36.432884+00:00 19994330.274000000209 29000000.027000069618 27870000.009999990463 3962467.960000000894 60384.862238892 2024-03-15T20:41:37.440259+00:00 19994330.280999999493 29000000.028999920934 27870000.026000019163 3963999.993000001181 60384.862250362 2024-03-15T20:41:38.431266+00:00 19994330.280000001192 28999999.965000029653 27870000.016000028700 3962103.023999996018 60384.862262021 2024-03-15T20:41:39.438642+00:00 19994330.274999991059 29000000.045000080019 27870000.044000029564 3965698.939000003040 60384.862273675 2024-03-15T20:41:40.445521+00:00 19994330.278000008315 28999999.964999910444 27869999.878999948502 3964729.076000000816 60384.862285151 2024-03-15T20:41:41.437024+00:00 19994330.276999980211 29000000.001999970526 27870000.047000050545 3958970.955999999773 60384.862296810 2024-03-15T20:41:42.444399+00:00 19994330.282000008970 29000000.007000088692 27870000.010999921709 3967295.037999995053 60384.862308280 2024-03-15T20:41:43.435407+00:00 19994330.276000019163 29000000.001999970526 27870000.026000019163 3958700.999000004958 60384.862319940 2024-03-15T20:41:44.442782+00:00 19994330.279999971390 29000000.044000029564 27869999.991000059992 3961173.914999999106 60384.862331409 2024-03-15T20:41:45.433789+00:00 19994330.282000008970 28999999.958999991417 27869999.954999919981 3965090.134999997914 60384.862343069 2024-03-15T20:41:46.441165+00:00 19994330.275000009686 29000000.006999969482 27870000.062000039965 3961834.987000002991 60384.862354539 2024-03-15T20:41:47.432171+00:00 19994330.279000010341 28999999.993000000715 27869999.978000041097 3954421.071999996901 60384.862366199 2024-03-15T20:41:48.439546+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3961163.896999999881 60384.862377674 2024-03-15T20:41:49.431050+00:00 19994330.276000019163 28999999.978000011295 27869999.957000020891 3960290.069000006188 60384.862389328 2024-03-15T20:41:50.437929+00:00 19994330.278000000864 29000000.016999989748 27870000.070999979973 3962674.843999996781 60384.862400987 2024-03-15T20:41:51.445304+00:00 19994330.279999971390 28999999.960000008345 27869999.965999960899 3961142.111000000965 60384.862412463 2024-03-15T20:41:52.436807+00:00 19994330.279000040144 29000000.008999999613 27870000.046000000089 3963755.937999994028 60384.862424117 2024-03-15T20:41:53.443686+00:00 19994330.275999959558 28999999.996999979019 27869999.967000011355 3963013.115999997128 60384.862435592 2024-03-15T20:41:54.435190+00:00 19994330.278000000864 29000000.040000021458 27870000.014999989420 3963189.912000000011 60384.862447246 2024-03-15T20:41:55.442069+00:00 19994330.280000030994 28999999.978999998420 27869999.977000001818 3960023.019000009168 60384.862458722 2024-03-15T20:41:56.433572+00:00 19994330.278999980539 29000000.003999978304 27869999.970000028610 3963826.024999991059 60384.862470381 2024-03-15T20:41:57.440947+00:00 19994330.278999980539 28999999.979000028223 27870000.016000028700 3959189.983000009786 60384.862481851 2024-03-15T20:41:58.431954+00:00 19994330.276000019163 29000000.025999959558 27870000.026000000536 3966972.975999996066 60384.862493511 2024-03-15T20:41:59.439330+00:00 19994330.278999980539 29000000.008000019938 27869999.991999998689 3966595.980000004172 60384.862504981 2024-03-15T20:42:00.430337+00:00 19994330.278000000864 28999999.986999988556 27870000.037000000477 3965791.988999993075 60384.862516640 2024-03-15T20:42:01.437712+00:00 19994330.278000000864 29000000.011000040919 27869999.989999990910 3965267.994000003207 60384.862528299 2024-03-15T20:42:02.445087+00:00 19994330.281000021845 29000000.007999960333 27870000.034000009298 3964435.979000002146 60384.862539770 2024-03-15T20:42:03.436094+00:00 19994330.281000021845 28999999.969000041485 27869999.856000009924 3963712.070999994874 60384.862551429 2024-03-15T20:42:04.443469+00:00 19994330.273999929428 28999999.991000000387 27870000.067999988794 3964248.070999994874 60384.862562899 2024-03-15T20:42:05.434477+00:00 19994330.279000040144 29000000.009999930859 27870000.008999999613 3961362.902000010014 60384.862574559 2024-03-15T20:42:06.441852+00:00 19994330.274999979883 28999999.990000009537 27869999.997999999672 3964430.076999992132 60384.862586028 2024-03-15T20:42:07.432859+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3961332.913000016939 60384.862597688 2024-03-15T20:42:08.440234+00:00 19994330.279000040144 29000000.064000010490 27870000.042999979109 3959943.014999986161 60384.862609158 2024-03-15T20:42:09.431241+00:00 19994330.279000040144 28999999.967000011355 27869999.968000050634 3962965.020999997854 60384.862620817 2024-03-15T20:42:10.438617+00:00 19994330.278000000864 28999999.996999979019 27870000.025999959558 3961111.909000008833 60384.862632287 2024-03-15T20:42:11.429623+00:00 19994330.276999950409 29000000.011999960989 27870000.067000031471 3965477.997000008821 60384.862643947 2024-03-15T20:42:12.436999+00:00 19994330.274000048637 28999999.963000059128 27869999.921000000089 3960275.183999984991 60384.862655606 2024-03-15T20:42:13.444374+00:00 19994330.279999971390 29000000.046000000089 27870000.039999961853 3964934.895000011194 60384.862667076 2024-03-15T20:42:14.435381+00:00 19994330.282999988645 28999999.980999950320 27869999.984000030905 3961675.044000000227 60384.862678736 2024-03-15T20:42:15.442757+00:00 19994330.278000000864 28999999.996999979019 27869999.958000000566 3958117.002999991179 60384.862690206 2024-03-15T20:42:16.433764+00:00 19994330.278000000864 29000000.006000038236 27870000.030999958515 3966585.969000012148 60384.862701865 2024-03-15T20:42:17.441139+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3959266.953999996185 60384.862713341 2024-03-15T20:42:18.432642+00:00 19994330.279000040144 28999999.976000070572 27870000.055000070482 3960175.053000003099 60384.862724994 2024-03-15T20:42:19.439521+00:00 19994330.276999950409 29000000.018999930471 27869999.978999968618 3964167.031999974977 60384.862736470 2024-03-15T20:42:20.431024+00:00 19994330.282000061125 28999999.939000010490 27869999.914000030607 3966369.898000001907 60384.862748130 2024-03-15T20:42:21.438400+00:00 19994330.279000040144 29000000.026000019163 27870000.071999911219 3962453.024000018835 60384.862759599 2024-03-15T20:42:22.429407+00:00 19994330.276999950409 29000000.004999998957 27869999.984000090510 3963653.072999984026 60384.862771259 2024-03-15T20:42:23.436782+00:00 19994330.274999979883 29000000.013999938965 27870000.046999931335 3961943.997999995947 60384.862782913 2024-03-15T20:42:24.443661+00:00 19994330.281000021845 29000000.034000001848 27869999.933000091463 3967877.962999999989 60384.862794389 2024-03-15T20:42:25.435165+00:00 19994330.278000000864 29000000.000999998301 27870000.006999969482 3962305.005000025034 60384.862806042 2024-03-15T20:42:26.442044+00:00 19994330.279000040144 28999999.969000000507 27870000.021000031382 3959671.871999979019 60384.862817518 2024-03-15T20:42:27.433547+00:00 19994330.278999920934 28999999.984000008553 27870000.008999940008 3964620.159000008833 60384.862829172 2024-03-15T20:42:28.440426+00:00 19994330.279000040144 29000000.011999979615 27869999.973999980837 3957297.912000000011 60384.862840647 2024-03-15T20:42:29.431931+00:00 19994330.278999999166 29000000.000000000000 27870000.035000089556 3961528.986000000965 60384.862852307 2024-03-15T20:42:30.439306+00:00 19994330.274999998510 29000000.045000020415 27870000.040999889374 3962515.104999988806 60384.862863777 2024-03-15T20:42:31.430312+00:00 19994330.280000001192 28999999.981000009924 27869999.971000079066 3963753.967999995220 60384.862875436 2024-03-15T20:42:32.437687+00:00 19994330.278999999166 28999999.978999998420 27870000.026000019163 3963789.905000001192 60384.862887090 2024-03-15T20:42:33.444566+00:00 19994330.278999999166 29000000.014999989420 27869999.910999890417 3962611.060000001919 60384.862898566 2024-03-15T20:42:34.436069+00:00 19994330.276000011712 29000000.014999989420 27870000.085000038147 3961396.085999995004 60384.862910219 2024-03-15T20:42:35.442948+00:00 19994330.279999990016 28999999.998000029474 27869999.950000051409 3956423.933000028133 60384.862921695 2024-03-15T20:42:36.434452+00:00 19994330.278000000864 28999999.987999979407 27869999.960000000894 3959315.000999987125 60384.862933354 2024-03-15T20:42:37.441827+00:00 19994330.278000030667 29000000.004999998957 27870000.061000000685 3956976.016999990214 60384.862944825 2024-03-15T20:42:38.432834+00:00 19994330.278000000864 28999999.998000029474 27869999.943999998271 3959256.077000021935 60384.862956484 2024-03-15T20:42:39.440209+00:00 19994330.285999979824 28999999.986000001431 27870000.018000010401 3961836.852999985218 60384.862967960 2024-03-15T20:42:40.431713+00:00 19994330.272000011057 28999999.995999988168 27870000.056999981403 3967783.989000021946 60384.862979613 2024-03-15T20:42:41.438592+00:00 19994330.279000010341 28999999.994000021368 27869999.936000019312 3962424.162999988068 60384.862991089 2024-03-15T20:42:42.430095+00:00 19994330.276999950409 29000000.007999960333 27870000.030000001192 3967018.835999966133 60384.863002743 2024-03-15T20:42:43.436974+00:00 19994330.276000019163 28999999.989000078291 27870000.007999990135 3966134.073000013828 60384.863014402 2024-03-15T20:42:44.444349+00:00 19994330.282000008970 29000000.049999948591 27870000.028000000864 3958979.007000029087 60384.863025872 2024-03-15T20:42:45.435357+00:00 19994330.278999980539 28999999.968999978155 27869999.973000019789 3961380.021999955177 60384.863037532 2024-03-15T20:42:46.442732+00:00 19994330.280000030994 28999999.973999980837 27869999.928999960423 3961145.930000007153 60384.863049007 2024-03-15T20:42:47.434235+00:00 19994330.275999959558 29000000.036000009626 27870000.071000039577 3957591.063000022899 60384.863060661 2024-03-15T20:42:48.441114+00:00 19994330.278000000864 29000000.021000031382 27870000.005999978632 3958655.962999999989 60384.863072137 2024-03-15T20:42:49.432617+00:00 19994330.279000040144 28999999.973999980837 27869999.999000009149 3957996.021000028122 60384.863083791 2024-03-15T20:42:50.439497+00:00 19994330.278999980539 29000000.024999979883 27870000.019999980927 3959224.989999949932 60384.863095266 2024-03-15T20:42:51.431000+00:00 19994330.279999971390 28999999.948000069708 27869999.985000010580 3962403.984000027180 60384.863106926 2024-03-15T20:42:52.438375+00:00 19994330.278000000864 29000000.031000021845 27869999.969999969006 3962801.000999987125 60384.863118396 2024-03-15T20:42:53.429382+00:00 19994330.276000019163 29000000.004999998957 27870000.031000021845 3962726.105000019073 60384.863130055 2024-03-15T20:42:54.436757+00:00 19994330.280000030994 28999999.995000001043 27869999.968999978155 3962694.881999969017 60384.863141709 2024-03-15T20:42:55.443636+00:00 19994330.278999980539 28999999.969999909401 27869999.995000060648 3960201.096000016201 60384.863153185 2024-03-15T20:42:56.435140+00:00 19994330.276999950409 29000000.006000038236 27870000.059999939054 3964737.921000003815 60384.863164844 2024-03-15T20:42:57.442515+00:00 19994330.280000090599 28999999.973000049591 27869999.935999989510 3967039.907999991905 60384.863176314 2024-03-15T20:42:58.433522+00:00 19994330.278999920934 29000000.002999901772 27870000.019000049680 3964255.129000008106 60384.863187973 2024-03-15T20:42:59.440897+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3962914.027999997139 60384.863199444 2024-03-15T20:43:00.431904+00:00 19994330.274999979883 29000000.009000059217 27870000.010999921709 3962451.000999987125 60384.863211103 2024-03-15T20:43:01.439280+00:00 19994330.280000090599 28999999.993999999017 27869999.953999999911 3963067.035000026226 60384.863222579 2024-03-15T20:43:02.430783+00:00 19994330.278000000864 28999999.980000000447 27870000.065000060946 3962589.885999978054 60384.863234232 2024-03-15T20:43:03.437662+00:00 19994330.278000000864 29000000.010999988765 27870000.005999919027 3962683.963999987114 60384.863245708 2024-03-15T20:43:04.429165+00:00 19994330.282999988645 28999999.984999999404 27869999.931000109762 3963202.044000030030 60384.863257362 2024-03-15T20:43:05.436044+00:00 19994330.274999979883 29000000.021999999881 27869999.996999979019 3964023.010999978054 60384.863269021 2024-03-15T20:43:06.443419+00:00 19994330.278000000864 29000000.032000008970 27870000.092999938875 3964756.957000017166 60384.863280491 2024-03-15T20:43:07.434427+00:00 19994330.276999950409 28999999.963999990374 27869999.945000048727 3959456.027999997139 60384.863292150 2024-03-15T20:43:08.441802+00:00 19994330.282000061125 29000000.013000011444 27869999.959999918938 3957984.014999986161 60384.863303620 2024-03-15T20:43:09.432809+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3961633.018000007141 60384.863315280 2024-03-15T20:43:10.440185+00:00 19994330.281000021845 29000000.018999990076 27870000.047000050545 3958706.967999995220 60384.863326756 2024-03-15T20:43:11.431688+00:00 19994330.274999979883 28999999.969000041485 27869999.963000059128 3959966.930000007153 60384.863338409 2024-03-15T20:43:12.438567+00:00 19994330.276999950409 28999999.980999950320 27870000.049999948591 3959759.106999992859 60384.863349885 2024-03-15T20:43:13.430070+00:00 19994330.277000069618 29000000.047000050545 27869999.998000029474 3960393.995000004768 60384.863361539 2024-03-15T20:43:14.436949+00:00 19994330.279999971390 28999999.997999969870 27869999.983999971300 3960865.021000028122 60384.863373198 2024-03-15T20:43:15.444324+00:00 19994330.281999949366 28999999.995999988168 27869999.988000001758 3962597.974999963772 60384.863384668 2024-03-15T20:43:16.435331+00:00 19994330.279000040144 28999999.981000009924 27870000.067999999970 3964842.988000034820 60384.863396327 2024-03-15T20:43:17.442706+00:00 19994330.276000019163 29000000.013999998569 27869999.993999999017 3956916.968999981880 60384.863407798 2024-03-15T20:43:18.433714+00:00 19994330.276000019163 29000000.027000010014 27869999.962999999523 3963029.001999973785 60384.863419457 2024-03-15T20:43:19.441089+00:00 19994330.281000021845 28999999.987000048161 27870000.021999999881 3961187.961000024807 60384.863430933 2024-03-15T20:43:20.432592+00:00 19994330.276999950409 28999999.936999920756 27869999.948000010103 3966181.061999977101 60384.863442587 2024-03-15T20:43:21.439472+00:00 19994330.279999971390 29000000.050999999046 27870000.006999999285 3964870.925999999046 60384.863454062 2024-03-15T20:43:22.430975+00:00 19994330.278000000864 29000000.014000058174 27870000.007999990135 3959989.094000041019 60384.863465716 2024-03-15T20:43:23.437854+00:00 19994330.278999999166 28999999.990999940783 27870000.029000010341 3960595.960999966133 60384.863477192 2024-03-15T20:43:24.429357+00:00 19994330.276000000536 28999999.991999980062 27869999.949000000954 3957647.003000020981 60384.863488851 2024-03-15T20:43:25.436732+00:00 19994330.278000000864 28999999.984000090510 27869999.979999959469 3964166.060999989975 60384.863500505 2024-03-15T20:43:26.443611+00:00 19994330.279999990016 29000000.015999909490 27870000.038000050932 3957709.928000032902 60384.863511975 2024-03-15T20:43:27.434619+00:00 19994330.280999999493 29000000.037000060081 27869999.995999988168 3960237.949000000954 60384.863523634 2024-03-15T20:43:28.441994+00:00 19994330.277000010014 28999999.953999999911 27870000.041999999434 3965285.053999959957 60384.863535104 2024-03-15T20:43:29.433001+00:00 19994330.278999980539 29000000.001999970526 27870000.017000019550 3964900.976999998093 60384.863546764 2024-03-15T20:43:30.440376+00:00 19994330.278000000864 28999999.998000029474 27869999.913999971002 3962544.082000017166 60384.863558239 2024-03-15T20:43:31.431879+00:00 19994330.278000000864 28999999.988000039011 27870000.040000021458 3959864.912000000011 60384.863569893 2024-03-15T20:43:32.438759+00:00 19994330.279000010341 29000000.028000000864 27870000.018000010401 3964319.111999989022 60384.863581369 2024-03-15T20:43:33.430262+00:00 19994330.282000008970 28999999.998000029474 27869999.936999920756 3962812.953999996185 60384.863593028 2024-03-15T20:43:34.437637+00:00 19994330.275000009686 28999999.991999980062 27870000.060000058264 3966423.974000037182 60384.863604498 2024-03-15T20:43:35.428644+00:00 19994330.279000010341 29000000.003999948502 27869999.998000029474 3963734.111999989022 60384.863616158 2024-03-15T20:43:36.436019+00:00 19994330.275999959558 28999999.977000001818 27869999.959999918938 3958876.865000010002 60384.863627817 2024-03-15T20:43:37.443395+00:00 19994330.280000030994 29000000.052000049502 27870000.017000079155 3964125.047999978065 60384.863639287 2024-03-15T20:43:38.434401+00:00 19994330.278000000864 28999999.971000000834 27869999.985000010580 3969108.990000010002 60384.863650946 2024-03-15T20:43:39.441777+00:00 19994330.278999980539 29000000.026000000536 27870000.014999989420 3959901.011999965180 60384.863662417 2024-03-15T20:43:40.432784+00:00 19994330.282000008970 28999999.980000000447 27870000.023999929428 3963881.951000034809 60384.863674076 2024-03-15T20:43:41.440159+00:00 19994330.273999989033 28999999.984999999404 27870000.018000010401 3962479.112999976147 60384.863685552 2024-03-15T20:43:42.431663+00:00 19994330.278000000864 29000000.017000000924 27870000.028000000864 3962181.986000000965 60384.863697205 2024-03-15T20:43:43.438542+00:00 19994330.278000000864 28999999.930999990553 27869999.907999988645 3959397.860000013839 60384.863708681 2024-03-15T20:43:44.430045+00:00 19994330.281000021845 29000000.072000000626 27870000.065000060946 3957740.153999983799 60384.863720335 2024-03-15T20:43:45.436924+00:00 19994330.277000010014 29000000.006999999285 27869999.926999930292 3958962.882000029087 60384.863731805 2024-03-15T20:43:46.427932+00:00 19994330.280999958515 28999999.937999989837 27869999.988000039011 3962735.023000001907 60384.863743464 2024-03-15T20:43:47.435306+00:00 19994330.277000010014 29000000.033000018448 27870000.069000009447 3956314.947000027169 60384.863755124 2024-03-15T20:43:48.442681+00:00 19994330.279000040144 28999999.996999979019 27870000.016999959946 3961487.020999907982 60384.863766594 2024-03-15T20:43:49.433689+00:00 19994330.276000019163 29000000.021000031382 27869999.947000030428 3957174.040000081062 60384.863778253 2024-03-15T20:43:50.441064+00:00 19994330.278999920934 28999999.995999988168 27870000.009999990463 3963294.028999925125 60384.863789729 2024-03-15T20:43:51.432567+00:00 19994330.279000040144 28999999.981000009924 27869999.938000079244 3959743.986000061035 60384.863801382 2024-03-15T20:43:52.439447+00:00 19994330.278000000864 29000000.029999971390 27870000.059999939054 3960662.019999980927 60384.863812858 2024-03-15T20:43:53.430950+00:00 19994330.281000021845 28999999.981999989599 27870000.034000001848 3961239.093000053894 60384.863824517 2024-03-15T20:43:54.438325+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3962942.867999910843 60384.863835988 2024-03-15T20:43:55.429332+00:00 19994330.276000019163 29000000.027000010014 27869999.997999999672 3963967.106000065804 60384.863847647 2024-03-15T20:43:56.436707+00:00 19994330.279999971390 29000000.001999970526 27870000.013999998569 3967161.924000024796 60384.863859117 2024-03-15T20:43:57.427714+00:00 19994330.278000000864 28999999.981999989599 27870000.058000009507 3961526.102999926079 60384.863870776 2024-03-15T20:43:58.435090+00:00 19994330.281999949366 29000000.036000009626 27869999.949999991804 3961654.889999986161 60384.863882430 2024-03-15T20:43:59.441969+00:00 19994330.274999979883 28999999.983000040054 27869999.984000001103 3965056.055000067223 60384.863893906 2024-03-15T20:44:00.433472+00:00 19994330.279000040144 29000000.006999969482 27869999.995999988168 3960619.004999995232 60384.863905560 2024-03-15T20:44:01.440352+00:00 19994330.274000048637 28999999.986000061035 27870000.021000001580 3962301.913999915123 60384.863917036 2024-03-15T20:44:02.431855+00:00 19994330.282999988645 28999999.988999959081 27869999.974000040442 3962202.038000106812 60384.863928689 2024-03-15T20:44:03.438734+00:00 19994330.278999920934 28999999.985999941826 27869999.966999951750 3965470.929999948014 60384.863940165 2024-03-15T20:44:04.430237+00:00 19994330.279000040144 29000000.048000101000 27870000.047000050545 3959680.001000047196 60384.863951824 2024-03-15T20:44:05.437612+00:00 19994330.279000040144 28999999.970999959856 27870000.004999998957 3961743.018000007141 60384.863963294 2024-03-15T20:44:06.428620+00:00 19994330.272999998182 28999999.978000041097 27869999.947999950498 3962496.041999936104 60384.863974954 2024-03-15T20:44:07.435995+00:00 19994330.281999949366 29000000.050999999046 27870000.007000029087 3962343.919000030030 60384.863986607 2024-03-15T20:44:08.442874+00:00 19994330.276999950409 28999999.925999999046 27870000.013000011444 3961289.069000006188 60384.863998083 2024-03-15T20:44:09.434377+00:00 19994330.280000090599 29000000.060999989510 27870000.041000008583 3957717.926999927033 60384.864009737 2024-03-15T20:44:10.441256+00:00 19994330.279999971390 28999999.967999938875 27869999.964999970049 3961463.048000096809 60384.864021212 2024-03-15T20:44:11.432759+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3963817.977999926079 60384.864032866 2024-03-15T20:44:12.439639+00:00 19994330.278000000864 28999999.990999940783 27870000.010999981314 3960555.013000010978 60384.864044342 2024-03-15T20:44:13.431142+00:00 19994330.276000019163 28999999.993000030518 27869999.970999959856 3960012.070000051986 60384.864056001 2024-03-15T20:44:14.438517+00:00 19994330.276000019163 28999999.975999951363 27870000.009999990463 3959973.922999978065 60384.864067472 2024-03-15T20:44:15.429524+00:00 19994330.281999949366 29000000.059000000358 27870000.006000038236 3963082.047999978065 60384.864079131 2024-03-15T20:44:16.436899+00:00 19994330.282000001520 28999999.964999999851 27869999.953999999911 3962722.975000023842 60384.864090601 2024-03-15T20:44:17.427907+00:00 19994330.276000000536 29000000.030999999493 27870000.034999970347 3961526.970000029076 60384.864102260 2024-03-15T20:44:18.435282+00:00 19994330.278999999166 28999999.993000000715 27870000.025000099093 3962286.008999944199 60384.864113914 2024-03-15T20:44:19.442161+00:00 19994330.275999989361 29000000.011999990791 27870000.036000009626 3961382.070999979973 60384.864125390 2024-03-15T20:44:20.433664+00:00 19994330.280000001192 28999999.971000019461 27869999.935999989510 3959081.976999998093 60384.864137049 2024-03-15T20:44:21.441039+00:00 19994330.277000010014 28999999.984999980778 27869999.974999900907 3958869.075999975204 60384.864148519 2024-03-15T20:44:22.432047+00:00 19994330.280999988317 29000000.006999999285 27869999.997000098228 3959634.860000013839 60384.864160178 2024-03-15T20:44:23.439422+00:00 19994330.279000010341 29000000.032000008970 27870000.065999981016 3958874.129999995232 60384.864171648 2024-03-15T20:44:24.430429+00:00 19994330.275000009686 28999999.994999971241 27869999.967999938875 3962432.935999989975 60384.864183308 2024-03-15T20:44:25.437803+00:00 19994330.278999980539 28999999.969000041485 27869999.998000029474 3964627.946000099182 60384.864194778 2024-03-15T20:44:26.428811+00:00 19994330.279000010341 29000000.037000000477 27869999.993999961764 3962703.037999988068 60384.864206437 2024-03-15T20:44:27.436186+00:00 19994330.278999980539 28999999.977999988943 27870000.027000069618 3965081.028999925125 60384.864217907 2024-03-15T20:44:28.427194+00:00 19994330.279000010341 29000000.012000020593 27869999.925999999046 3960430.026000022888 60384.864229567 2024-03-15T20:44:29.434569+00:00 19994330.279000010341 29000000.002999961376 27870000.022999998182 3962968.955000042915 60384.864241221 2024-03-15T20:44:30.441448+00:00 19994330.273999989033 28999999.998000029474 27870000.021000031382 3964252.993999958038 60384.864252696 2024-03-15T20:44:31.432951+00:00 19994330.279999971390 28999999.968999978155 27870000.019999980927 3968290.937000035774 60384.864264350 2024-03-15T20:44:32.439830+00:00 19994330.280000030994 29000000.016000028700 27870000.022999998182 3962488.050999999046 60384.864275826 2024-03-15T20:44:33.431334+00:00 19994330.278000000864 29000000.014999989420 27869999.973999999464 3961139.967999935150 60384.864287479 2024-03-15T20:44:34.438213+00:00 19994330.279999971390 28999999.980000019073 27869999.966000009328 3961930.120000004768 60384.864298955 2024-03-15T20:44:35.429716+00:00 19994330.276000019163 29000000.054000020027 27870000.018999990076 3962135.877000092994 60384.864310615 2024-03-15T20:44:36.437091+00:00 19994330.279999971390 28999999.992999911308 27870000.046000000089 3961300.990000010002 60384.864322084 2024-03-15T20:44:37.428099+00:00 19994330.277000010014 28999999.967000011355 27869999.979999989271 3963138.086999893188 60384.864333744 2024-03-15T20:44:38.435474+00:00 19994330.280000030994 29000000.032999988645 27869999.932000011206 3958532.050000071991 60384.864345398 2024-03-15T20:44:39.442353+00:00 19994330.275999959558 28999999.967000011355 27870000.027000010014 3964107.950999975204 60384.864356874 2024-03-15T20:44:40.433856+00:00 19994330.281000021845 29000000.000000000000 27870000.037999991328 3967063.991999983788 60384.864368533 2024-03-15T20:44:41.441231+00:00 19994330.279999971390 29000000.004000071436 27869999.955000009388 3962947.972000002861 60384.864380003 2024-03-15T20:44:42.432238+00:00 19994330.276000019163 28999999.990999940783 27869999.977999988943 3962272.055999993812 60384.864391662 2024-03-15T20:44:43.439614+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3961925.939000010025 60384.864403132 2024-03-15T20:44:44.430621+00:00 19994330.279000040144 29000000.004000071436 27869999.973999980837 3963023.023000001907 60384.864414792 2024-03-15T20:44:45.437996+00:00 19994330.278999920934 29000000.031000021845 27870000.050000008196 3961157.940000057220 60384.864426262 2024-03-15T20:44:46.429003+00:00 19994330.279000040144 28999999.977999929339 27869999.955999970436 3962743.128999948967 60384.864437921 2024-03-15T20:44:47.436379+00:00 19994330.276999950409 29000000.006000038236 27870000.087999999523 3959079.889000058174 60384.864449397 2024-03-15T20:44:48.427882+00:00 19994330.279000040144 29000000.049000021070 27869999.948000010103 3961701.963999987114 60384.864461050 2024-03-15T20:44:49.434761+00:00 19994330.278000000864 28999999.952999949455 27869999.993000030518 3956470.997999907006 60384.864472710 2024-03-15T20:44:50.442136+00:00 19994330.276000019163 29000000.014999989420 27869999.961999949068 3964306.081000090111 60384.864484180 2024-03-15T20:44:51.433143+00:00 19994330.281999949366 29000000.004000071436 27870000.034000039101 3963537.990000010002 60384.864495839 2024-03-15T20:44:52.440518+00:00 19994330.279000040144 28999999.997999910265 27869999.995999928564 3960179.030999898911 60384.864507315 2024-03-15T20:44:53.432022+00:00 19994330.278000000864 28999999.989000000060 27869999.961000081152 3962448.882000089157 60384.864518969 2024-03-15T20:44:54.438901+00:00 19994330.279000040144 29000000.006000000983 27869999.998999949545 3965448.111999989022 60384.864530445 2024-03-15T20:44:55.430404+00:00 19994330.273999929428 29000000.002999991179 27870000.024999979883 3961532.845999956131 60384.864542104 2024-03-15T20:44:56.437779+00:00 19994330.282000061125 28999999.996000010520 27870000.008000019938 3965566.133000016212 60384.864553574 2024-03-15T20:44:57.428786+00:00 19994330.273999929428 28999999.971999999136 27869999.934000018984 3960132.975999950897 60384.864565233 2024-03-15T20:44:58.436162+00:00 19994330.284000039101 28999999.997999999672 27870000.090999960899 3958857.071000099182 60384.864576703 2024-03-15T20:44:59.427169+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3963368.918999909889 60384.864588363 2024-03-15T20:45:00.434544+00:00 19994330.276999950409 28999999.967999991030 27869999.991000059992 3964721.031000018120 60384.864600022 2024-03-15T20:45:01.441919+00:00 19994330.276000019163 29000000.030000030994 27870000.008999940008 3967838.062000035774 60384.864611492 2024-03-15T20:45:02.432926+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3967819.942999958992 60384.864623152 2024-03-15T20:45:03.440302+00:00 19994330.281999949366 28999999.995999988168 27870000.040000081062 3964473.984000086784 60384.864634622 2024-03-15T20:45:04.431309+00:00 19994330.278000000864 28999999.987999979407 27870000.041000008583 3962252.100999950897 60384.864646281 2024-03-15T20:45:05.438684+00:00 19994330.279000040144 28999999.972999989986 27869999.928999900818 3963437.812999964226 60384.864657757 2024-03-15T20:45:06.430187+00:00 19994330.281000021845 28999999.998000029474 27869999.999000068754 3961758.012000083923 60384.864669411 2024-03-15T20:45:07.437066+00:00 19994330.276000019163 29000000.012000020593 27869999.939000010490 3965608.083999990951 60384.864680886 2024-03-15T20:45:08.428569+00:00 19994330.274999979883 29000000.034999970347 27870000.062999960035 3961916.048999906052 60384.864692540 2024-03-15T20:45:09.435449+00:00 19994330.278999920934 28999999.986999988556 27870000.000000000000 3963153.038000106812 60384.864704016 2024-03-15T20:45:10.426952+00:00 19994330.280999999493 28999999.992000039667 27870000.024000000209 3960392.836999893188 60384.864715669 2024-03-15T20:45:11.433831+00:00 19994330.278000000864 29000000.018999930471 27870000.045000001788 3960450.096000074875 60384.864727329 2024-03-15T20:45:12.441207+00:00 19994330.278000000864 28999999.993000030518 27869999.973000001162 3961490.028999925125 60384.864738799 2024-03-15T20:45:13.432213+00:00 19994330.278999999166 29000000.000000000000 27870000.013999998569 3958951.003000020981 60384.864750458 2024-03-15T20:45:14.439588+00:00 19994330.276999998838 28999999.986999988556 27869999.921999990940 3965271.904999970924 60384.864761934 2024-03-15T20:45:15.431092+00:00 19994330.275000009686 29000000.024999979883 27870000.008000019938 3967254.207000017166 60384.864773588 2024-03-15T20:45:16.437971+00:00 19994330.282000008970 29000000.000000000000 27870000.015999998897 3962553.787999988068 60384.864785063 2024-03-15T20:45:17.429474+00:00 19994330.280000001192 28999999.988000039011 27870000.028999980539 3962924.093000053894 60384.864796717 2024-03-15T20:45:18.436353+00:00 19994330.278999980539 29000000.004000071436 27870000.015000019222 3961731.883999944199 60384.864808193 2024-03-15T20:45:19.427857+00:00 19994330.279000010341 28999999.983999971300 27869999.958999991417 3965278.041000009049 60384.864819847 2024-03-15T20:45:20.434736+00:00 19994330.275000009686 28999999.985000010580 27869999.970000028610 3961328.047000051010 60384.864831506 2024-03-15T20:45:21.442111+00:00 19994330.278999980539 29000000.014999989420 27870000.050999999046 3958351.019999980927 60384.864842976 2024-03-15T20:45:22.433118+00:00 19994330.280000001192 29000000.000999931246 27869999.934999939054 3961949.968999981880 60384.864854635 2024-03-15T20:45:23.440493+00:00 19994330.278999980539 29000000.020000100136 27870000.086000028998 3965744.953000069130 60384.864866111 2024-03-15T20:45:24.431996+00:00 19994330.280000030994 28999999.971999999136 27869999.971000019461 3964599.084999918938 60384.864877765 2024-03-15T20:45:25.438876+00:00 19994330.277000010014 29000000.013999938965 27869999.954999979585 3962340.047000051010 60384.864889240 2024-03-15T20:45:26.430379+00:00 19994330.273999989033 29000000.052000049502 27870000.087999999523 3960265.850999950897 60384.864900894 2024-03-15T20:45:27.437258+00:00 19994330.282000008970 28999999.934000018984 27869999.981999989599 3960727.071000099182 60384.864912370 2024-03-15T20:45:28.428762+00:00 19994330.278999980539 29000000.042999979109 27869999.962999999523 3960928.012999891769 60384.864924024 2024-03-15T20:45:29.435640+00:00 19994330.280000030994 28999999.978999968618 27869999.974999960512 3964758.946000099182 60384.864935500 2024-03-15T20:45:30.427144+00:00 19994330.276999950409 28999999.991000000387 27870000.032000061125 3961526.027999997139 60384.864947153 2024-03-15T20:45:31.434023+00:00 19994330.277000010014 29000000.004000000656 27870000.057000041008 3963080.081999897957 60384.864958812 2024-03-15T20:45:32.441398+00:00 19994330.280000030994 28999999.988000009209 27869999.906999949366 3960366.975000023842 60384.864970288 2024-03-15T20:45:33.432901+00:00 19994330.273999989033 29000000.013000000268 27870000.003999948502 3966133.993000030983 60384.864981942 2024-03-15T20:45:34.439781+00:00 19994330.279999971390 29000000.021999981254 27869999.990000009537 3965906.057999968994 60384.864993418 2024-03-15T20:45:35.431284+00:00 19994330.281000021845 28999999.968000020832 27869999.994000080973 3961527.905000091065 60384.865005077 2024-03-15T20:45:36.438659+00:00 19994330.278999980539 29000000.035000000149 27870000.034999970347 3964364.954999924172 60384.865016547 2024-03-15T20:45:37.429666+00:00 19994330.277000069618 28999999.961999978870 27869999.950999978930 3965607.037000060081 60384.865028206 2024-03-15T20:45:38.437041+00:00 19994330.275999899954 29000000.027000010014 27870000.037999991328 3960348.023999928962 60384.865039676 2024-03-15T20:45:39.428048+00:00 19994330.280000090599 28999999.981000009924 27870000.050999999046 3964236.985000013839 60384.865051336 2024-03-15T20:45:40.435424+00:00 19994330.278999920934 29000000.004000011832 27869999.938000079244 3961568.050999999046 60384.865062806 2024-03-15T20:45:41.426431+00:00 19994330.279999971390 28999999.985000010580 27869999.983999971300 3963499.960999966133 60384.865074465 2024-03-15T20:45:42.433805+00:00 19994330.280000090599 29000000.031999949366 27870000.062999960035 3963912.008000016212 60384.865086125 2024-03-15T20:45:43.441181+00:00 19994330.274999979883 28999999.973000049591 27870000.037999991328 3965147.988000034820 60384.865097595 2024-03-15T20:45:44.432189+00:00 19994330.276999950409 28999999.998999949545 27869999.942000031471 3963641.898000001907 60384.865109254 2024-03-15T20:45:45.439564+00:00 19994330.280000090599 29000000.021000031382 27869999.960999969393 3959728.103000044823 60384.865120724 2024-03-15T20:45:46.430571+00:00 19994330.279999971390 28999999.963999990374 27870000.072000030428 3968875.023000001907 60384.865132384 2024-03-15T20:45:47.437946+00:00 19994330.278000000864 29000000.016999959946 27869999.921000000089 3966787.970999956131 60384.865143859 2024-03-15T20:45:48.429449+00:00 19994330.281000021845 28999999.993000030518 27870000.047000050545 3960750.985999941826 60384.865155513 2024-03-15T20:45:49.436329+00:00 19994330.278000000864 29000000.006999969482 27870000.013000000268 3961099.989000082016 60384.865166989 2024-03-15T20:45:50.427832+00:00 19994330.273999929428 29000000.013000011444 27869999.986999999732 3965144.018999934196 60384.865178648 2024-03-15T20:45:51.435207+00:00 19994330.282999988645 29000000.021000031382 27870000.018999990076 3963348.981999992859 60384.865190118 2024-03-15T20:45:52.426214+00:00 19994330.274000048637 28999999.968000050634 27869999.990000009537 3964843.991000055801 60384.865201778 2024-03-15T20:45:53.433589+00:00 19994330.281999949366 29000000.032999988645 27870000.052999988198 3961830.062999964226 60384.865213431 2024-03-15T20:45:54.440468+00:00 19994330.275000099093 28999999.983999971300 27869999.916000008583 3967679.986999989022 60384.865224907 2024-03-15T20:45:55.431972+00:00 19994330.281999949366 29000000.003000020981 27870000.086999978870 3966645.976000071038 60384.865236561 2024-03-15T20:45:56.438851+00:00 19994330.274999979883 28999999.960999969393 27869999.917000029236 3963792.021999955177 60384.865248037 2024-03-15T20:45:57.430353+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3966645.960999966133 60384.865259690 2024-03-15T20:45:58.437233+00:00 19994330.280000090599 29000000.027000069618 27870000.000000029802 3961428.918000102043 60384.865271166 2024-03-15T20:45:59.428737+00:00 19994330.280999898911 28999999.966999888420 27870000.053999960423 3962790.109999895096 60384.865282825 2024-03-15T20:46:00.436112+00:00 19994330.279000040144 28999999.974000100046 27869999.915000021458 3962460.935000061989 60384.865294295 2024-03-15T20:46:01.427119+00:00 19994330.274000048637 29000000.007999900728 27870000.054000020027 3963916.967000008095 60384.865305955 2024-03-15T20:46:02.434493+00:00 19994330.280999898911 29000000.045000080019 27869999.956999961287 3968392.164000033867 60384.865317608 2024-03-15T20:46:03.441373+00:00 19994330.277000069618 28999999.995999928564 27870000.065000001341 3965718.869999886025 60384.865329084 2024-03-15T20:46:04.432876+00:00 19994330.280000001192 28999999.958999991417 27869999.995000001043 3962780.020000000019 60384.865340738 2024-03-15T20:46:05.439756+00:00 19994330.278999999166 29000000.007000088692 27870000.025000039488 3962872.976000001188 60384.865352213 2024-03-15T20:46:06.431259+00:00 19994330.276999998838 29000000.028000000864 27869999.930999990553 3963679.064999999013 60384.865363867 2024-03-15T20:46:07.438138+00:00 19994330.280000001192 28999999.962000001222 27870000.058999959379 3969818.029000001028 60384.865375343 2024-03-15T20:46:08.429641+00:00 19994330.278000000864 28999999.999999988824 27869999.955000039190 3959631.902999997139 60384.865386997 2024-03-15T20:46:09.436520+00:00 19994330.276000011712 29000000.034000009298 27870000.054000020027 3968720.047999999952 60384.865398473 2024-03-15T20:46:10.428024+00:00 19994330.278000000864 28999999.987999990582 27869999.977000001818 3963590.971000000834 60384.865410126 2024-03-15T20:46:11.434903+00:00 19994330.284000009298 28999999.988000009209 27869999.944999929518 3964405.044000003021 60384.865421602 2024-03-15T20:46:12.426406+00:00 19994330.274999979883 29000000.013999998569 27870000.058000091463 3961670.963999994099 60384.865433261 2024-03-15T20:46:13.433781+00:00 19994330.280000001192 29000000.018000010401 27870000.000999931246 3962617.017999999225 60384.865444915 2024-03-15T20:46:14.440661+00:00 19994330.276000019163 28999999.961999978870 27869999.986000061035 3959750.964000002015 60384.865456391 2024-03-15T20:46:15.432164+00:00 19994330.276999980211 29000000.051999989897 27870000.047999981791 3962122.103000000119 60384.865468050 2024-03-15T20:46:16.439539+00:00 19994330.278999980539 28999999.952000018209 27869999.965000029653 3959441.997000000905 60384.865479520 2024-03-15T20:46:17.430546+00:00 19994330.279000040144 28999999.986999988556 27870000.005999919027 3963781.044000000227 60384.865491180 2024-03-15T20:46:18.437921+00:00 19994330.280999958515 29000000.037000000477 27870000.029000040144 3965359.851000003982 60384.865502650 2024-03-15T20:46:19.428929+00:00 19994330.278000000864 29000000.013999998569 27869999.949000000954 3964742.090999998152 60384.865514309 2024-03-15T20:46:20.436304+00:00 19994330.278000000864 28999999.979000028223 27869999.972999930382 3965607.089000002015 60384.865525779 2024-03-15T20:46:21.427311+00:00 19994330.278000060469 28999999.991999980062 27870000.076000090688 3961239.917999998201 60384.865537439 2024-03-15T20:46:22.434686+00:00 19994330.279999971390 29000000.001999970526 27869999.969999909401 3958599.878000006080 60384.865548914 2024-03-15T20:46:23.426189+00:00 19994330.278000000864 29000000.033000048250 27870000.004999998957 3964456.099999994040 60384.865560568 2024-03-15T20:46:24.433069+00:00 19994330.278000000864 28999999.984999950975 27869999.965000029653 3963769.974999994040 60384.865572227 2024-03-15T20:46:25.440443+00:00 19994330.281000021845 28999999.970000028610 27870000.011000040919 3962786.954999998212 60384.865583697 2024-03-15T20:46:26.431451+00:00 19994330.273999989033 29000000.029999971390 27870000.050999999046 3958752.062000005972 60384.865595357 2024-03-15T20:46:27.438826+00:00 19994330.278000000864 29000000.006999969482 27869999.993999999017 3964774.954999998212 60384.865606827 2024-03-15T20:46:28.429833+00:00 19994330.278999980539 28999999.978000041097 27869999.921999998391 3960699.972000002861 60384.865618486 2024-03-15T20:46:29.437209+00:00 19994330.280000030994 29000000.018000010401 27870000.054000001401 3969778.104000002146 60384.865629956 2024-03-15T20:46:30.428216+00:00 19994330.280000030994 28999999.998999949545 27869999.964999999851 3967036.916999996174 60384.865641615 2024-03-15T20:46:31.435591+00:00 19994330.276999950409 28999999.973000049591 27869999.994999989867 3960146.000000000000 60384.865653091 2024-03-15T20:46:32.427094+00:00 19994330.274999979883 29000000.004999998957 27870000.064000010490 3966724.050999999046 60384.865664745 2024-03-15T20:46:33.433973+00:00 19994330.279000040144 29000000.022999998182 27869999.932999998331 3965155.998999997973 60384.865676221 2024-03-15T20:46:34.425476+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3964353.013000010978 60384.865687875 2024-03-15T20:46:35.432356+00:00 19994330.278000000864 29000000.032000061125 27870000.051999989897 3967124.949000000954 60384.865699534 2024-03-15T20:46:36.439732+00:00 19994330.286000009626 28999999.971999999136 27870000.013999998569 3960986.050999999046 60384.865711010 2024-03-15T20:46:37.431234+00:00 19994330.276000019163 29000000.016999959946 27870000.011000040919 3964352.960000007879 60384.865722663 2024-03-15T20:46:38.438113+00:00 19994330.278000000864 29000000.000000000000 27869999.993999961764 3964658.048999994993 60384.865734133 2024-03-15T20:46:39.429120+00:00 19994330.273999929428 29000000.022999998182 27869999.989000018686 3962212.023999989033 60384.865745793 2024-03-15T20:46:40.436495+00:00 19994330.281000021845 29000000.001999970526 27869999.982999980450 3965249.919000000227 60384.865757268 2024-03-15T20:46:41.427999+00:00 19994330.279000040144 28999999.977000001818 27870000.022000011057 3964332.099000006914 60384.865768922 2024-03-15T20:46:42.434878+00:00 19994330.278999920934 28999999.963999990374 27869999.975000020117 3966515.032000004780 60384.865780398 2024-03-15T20:46:43.426380+00:00 19994330.281000021845 29000000.019000049680 27870000.020999971777 3967125.855999975931 60384.865792057 2024-03-15T20:46:44.433756+00:00 19994330.276000019163 29000000.039000000805 27870000.060999989510 3966650.093000025023 60384.865803711 2024-03-15T20:46:45.440635+00:00 19994330.276000019163 28999999.982000008225 27869999.932000041008 3962824.929999976885 60384.865815187 2024-03-15T20:46:46.432139+00:00 19994330.279999971390 28999999.996999990195 27869999.981000009924 3965424.032000004780 60384.865826841 2024-03-15T20:46:47.439018+00:00 19994330.282000061125 28999999.959000010043 27870000.019999980927 3962345.941000015009 60384.865838316 2024-03-15T20:46:48.430521+00:00 19994330.273999929428 29000000.074999991804 27870000.075999978930 3968988.944000006188 60384.865849975 2024-03-15T20:46:49.437896+00:00 19994330.279000040144 28999999.978999998420 27869999.903000000864 3963166.024999976158 60384.865861446 2024-03-15T20:46:50.428903+00:00 19994330.279999971390 28999999.994000021368 27869999.991999980062 3964625.006000012159 60384.865873105 2024-03-15T20:46:51.436279+00:00 19994330.274999979883 29000000.003999978304 27870000.085000038147 3961592.099000006914 60384.865884575 2024-03-15T20:46:52.427286+00:00 19994330.279000040144 28999999.974000040442 27869999.993999961764 3962853.884999989998 60384.865896234 2024-03-15T20:46:53.434661+00:00 19994330.276999950409 29000000.033999979496 27869999.983000040054 3965309.092999995220 60384.865907704 2024-03-15T20:46:54.425667+00:00 19994330.284000039101 28999999.971000019461 27870000.026999950409 3965476.002000004053 60384.865919364 2024-03-15T20:46:55.433043+00:00 19994330.274999979883 29000000.005999978632 27869999.965000029653 3968134.949999988079 60384.865931018 2024-03-15T20:46:56.439922+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3967396.052000015974 60384.865942493 2024-03-15T20:46:57.431426+00:00 19994330.274000000209 28999999.999000009149 27869999.963999990374 3962896.921000003815 60384.865954153 2024-03-15T20:46:58.438801+00:00 19994330.278999999166 28999999.962999999523 27870000.050999999046 3959290.092000008095 60384.865965623 2024-03-15T20:46:59.429808+00:00 19994330.278999999166 29000000.033999979496 27869999.958999991417 3961992.920999974012 60384.865977282 2024-03-15T20:47:00.437183+00:00 19994330.278999999166 29000000.004999998957 27870000.000999931246 3965708.048000007868 60384.865988752 2024-03-15T20:47:01.428191+00:00 19994330.278999999166 28999999.962000008672 27870000.034000039101 3963098.009000002872 60384.866000412 2024-03-15T20:47:02.435566+00:00 19994330.276000011712 29000000.011000040919 27869999.968000050634 3962933.074999988079 60384.866011887 2024-03-15T20:47:03.427069+00:00 19994330.276999998838 29000000.008999940008 27869999.985999941826 3964289.873000026215 60384.866023541 2024-03-15T20:47:04.433948+00:00 19994330.280000001192 28999999.971999999136 27870000.040000081062 3963643.054999976885 60384.866035017 2024-03-15T20:47:05.425451+00:00 19994330.279000010341 29000000.042000059038 27869999.961999889463 3965664.085999995004 60384.866046670 2024-03-15T20:47:06.432330+00:00 19994330.280999988317 29000000.023999929428 27870000.028999999166 3962342.960000007879 60384.866058330 2024-03-15T20:47:07.439706+00:00 19994330.277000010014 28999999.968000050634 27870000.017999999225 3962625.974999994040 60384.866069800 2024-03-15T20:47:08.430713+00:00 19994330.276999980211 29000000.021999958903 27870000.037999998778 3965227.958000003826 60384.866081459 2024-03-15T20:47:09.438088+00:00 19994330.279000010341 28999999.978999968618 27869999.964999988675 3966317.041999996174 60384.866092930 2024-03-15T20:47:10.429095+00:00 19994330.275999989361 29000000.000000000000 27869999.969999998808 3965816.950000017881 60384.866104589 2024-03-15T20:47:11.436471+00:00 19994330.281000021845 29000000.006000038236 27869999.974999990314 3964377.935999989975 60384.866116065 2024-03-15T20:47:12.427974+00:00 19994330.278999980539 29000000.008000019938 27870000.056000020355 3963713.059000014793 60384.866127718 2024-03-15T20:47:13.434853+00:00 19994330.279999971390 28999999.973999980837 27870000.011999990791 3962320.036000012886 60384.866139194 2024-03-15T20:47:14.426356+00:00 19994330.275000039488 28999999.993999961764 27870000.002999991179 3959065.015999972820 60384.866150848 2024-03-15T20:47:15.433236+00:00 19994330.278999980539 29000000.024000048637 27869999.991999980062 3964494.012000023853 60384.866162323 2024-03-15T20:47:16.424739+00:00 19994330.278000000864 29000000.014999989420 27869999.948000010103 3957591.871999979019 60384.866173977 2024-03-15T20:47:17.431618+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3963871.072000027169 60384.866185636 2024-03-15T20:47:18.438993+00:00 19994330.278999980539 28999999.958000060171 27870000.028000000864 3964898.059999942780 60384.866197106 2024-03-15T20:47:19.430000+00:00 19994330.281000021845 29000000.014999989420 27869999.973999980837 3966429.886000037193 60384.866208766 2024-03-15T20:47:20.437375+00:00 19994330.275000039488 29000000.015999909490 27870000.028000000864 3965189.078999996185 60384.866220236 2024-03-15T20:47:21.428383+00:00 19994330.279999971390 29000000.017999999225 27869999.981000009924 3964014.009999989998 60384.866231896 2024-03-15T20:47:22.435758+00:00 19994330.277000010014 28999999.993000008166 27870000.023999989033 3959609.000000000000 60384.866243371 2024-03-15T20:47:23.427261+00:00 19994330.280000030994 28999999.972999989986 27870000.059000018984 3966305.962000011932 60384.866255025 2024-03-15T20:47:24.434140+00:00 19994330.278999920934 29000000.019000008702 27869999.960999969393 3960036.995999991894 60384.866266501 2024-03-15T20:47:25.425643+00:00 19994330.279000040144 28999999.997999999672 27869999.963000059128 3961632.060999989975 60384.866278154 2024-03-15T20:47:26.432522+00:00 19994330.276999950409 28999999.993000000715 27870000.036000009626 3961378.014999986161 60384.866289814 2024-03-15T20:47:27.439898+00:00 19994330.280000090599 28999999.997999999672 27869999.990000009537 3964338.969000041019 60384.866301289 2024-03-15T20:47:28.431401+00:00 19994330.275999899954 28999999.964999999851 27869999.934000018984 3961820.023000001907 60384.866312943 2024-03-15T20:47:29.438280+00:00 19994330.279000040144 29000000.021000001580 27870000.038999918848 3963130.919999957085 60384.866324419 2024-03-15T20:47:30.429783+00:00 19994330.282999988645 29000000.036000009626 27870000.069000009447 3963163.046000003815 60384.866336072 2024-03-15T20:47:31.436663+00:00 19994330.276000019163 28999999.977999988943 27869999.903000000864 3962204.045000017155 60384.866347548 2024-03-15T20:47:32.428166+00:00 19994330.276999950409 29000000.000000000000 27870000.050000071526 3961218.883000016212 60384.866359208 2024-03-15T20:47:33.435541+00:00 19994330.276000019163 28999999.999000009149 27870000.066999908537 3960583.990000010002 60384.866370677 2024-03-15T20:47:34.426548+00:00 19994330.281000021845 29000000.029999971390 27869999.944000009447 3963246.224999963772 60384.866382337 2024-03-15T20:47:35.433923+00:00 19994330.276000019163 28999999.946000039577 27869999.930000070482 3961020.810999989975 60384.866393807 2024-03-15T20:47:36.424930+00:00 19994330.281999949366 29000000.023999989033 27870000.075999978930 3967907.023000001907 60384.866405467 2024-03-15T20:47:37.432306+00:00 19994330.281000021845 28999999.996999979019 27869999.904000040144 3962802.964000045788 60384.866417120 2024-03-15T20:47:38.439185+00:00 19994330.274000048637 29000000.001999970526 27870000.046999931335 3960073.002999960911 60384.866428596 2024-03-15T20:47:39.430688+00:00 19994330.278999920934 28999999.971999999136 27870000.060999989510 3960647.067000031006 60384.866440255 2024-03-15T20:47:40.438063+00:00 19994330.276000019163 29000000.024999979883 27869999.968000050634 3962350.988999962807 60384.866451725 2024-03-15T20:47:41.429071+00:00 19994330.282000061125 28999999.986000061035 27869999.957999940962 3961098.925000011921 60384.866463385 2024-03-15T20:47:42.436446+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3961565.157000004780 60384.866474860 2024-03-15T20:47:43.427949+00:00 19994330.278999920934 28999999.989000078291 27870000.011000040919 3958623.862999976147 60384.866486514 2024-03-15T20:47:44.434828+00:00 19994330.278000000864 29000000.033999919891 27870000.049000021070 3962656.051000059117 60384.866497990 2024-03-15T20:47:45.426331+00:00 19994330.277000069618 28999999.967000011355 27869999.945999998599 3962975.976999998093 60384.866509643 2024-03-15T20:47:46.433210+00:00 19994330.281000021845 29000000.009999990463 27870000.037000011653 3959321.083999990951 60384.866521119 2024-03-15T20:47:47.424714+00:00 19994330.274999979883 29000000.009000059217 27869999.967999991030 3961652.847999989986 60384.866532773 2024-03-15T20:47:48.431593+00:00 19994330.281000021845 28999999.953999999911 27869999.973000001162 3966337.029999970924 60384.866544432 2024-03-15T20:47:49.438968+00:00 19994330.279999971390 29000000.001999970526 27870000.076000008732 3965409.155000030994 60384.866555903 2024-03-15T20:47:50.429975+00:00 19994330.276999950409 29000000.013000011444 27869999.995999988168 3959687.930000007153 60384.866567562 2024-03-15T20:47:51.437350+00:00 19994330.276000000536 28999999.975000020117 27869999.934999998659 3959948.961999952793 60384.866579038 2024-03-15T20:47:52.428854+00:00 19994330.280000001192 29000000.015999909490 27870000.041999999434 3961250.911000012886 60384.866590691 2024-03-15T20:47:53.435733+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3962472.092000008095 60384.866602167 2024-03-15T20:47:54.427236+00:00 19994330.278999999166 28999999.968000050634 27869999.962999999523 3966382.065999985207 60384.866613821 2024-03-15T20:47:55.434115+00:00 19994330.282000008970 29000000.036999940872 27870000.002999961376 3960645.004999995232 60384.866625291 2024-03-15T20:47:56.425123+00:00 19994330.276000011712 29000000.001000050455 27869999.980000019073 3959687.994000018109 60384.866636950 2024-03-15T20:47:57.432498+00:00 19994330.276999980211 28999999.972999930382 27869999.991000000387 3959540.939000010025 60384.866648426 2024-03-15T20:47:58.424001+00:00 19994330.277000010014 28999999.982000000775 27870000.016000028700 3959821.995000004768 60384.866660080 2024-03-15T20:47:59.430880+00:00 19994330.280000001192 29000000.021000001580 27870000.037000000477 3965187.971000016201 60384.866671739 2024-03-15T20:48:00.438255+00:00 19994330.279000010341 29000000.045000001788 27870000.000999990851 3961172.044999957085 60384.866683209 2024-03-15T20:48:01.429263+00:00 19994330.278999980539 29000000.002999991179 27869999.950999978930 3959494.962999999989 60384.866694869 2024-03-15T20:48:02.436638+00:00 19994330.278000000864 28999999.973000019789 27869999.983000040054 3959697.953000009060 60384.866706339 2024-03-15T20:48:03.427644+00:00 19994330.277000010014 28999999.986999988556 27870000.005999919027 3962003.109000027180 60384.866717998 2024-03-15T20:48:04.435020+00:00 19994330.279999971390 29000000.011000011116 27870000.050999999046 3963789.027999997139 60384.866729474 2024-03-15T20:48:05.426523+00:00 19994330.278000000864 29000000.000999990851 27869999.932000041008 3962110.013000010978 60384.866741127 2024-03-15T20:48:06.433402+00:00 19994330.279000040144 29000000.030000001192 27870000.022999998182 3961436.937999964226 60384.866752603 2024-03-15T20:48:07.424905+00:00 19994330.278000000864 28999999.982999980450 27869999.990000009537 3958604.953000009060 60384.866764257 2024-03-15T20:48:08.431785+00:00 19994330.278000000864 29000000.008999999613 27870000.024999979883 3960358.124000012875 60384.866775916 2024-03-15T20:48:09.439160+00:00 19994330.282000008970 28999999.955000039190 27869999.985000010580 3960448.912000000011 60384.866787386 2024-03-15T20:48:10.430167+00:00 19994330.273999989033 29000000.000000000000 27870000.047999981791 3960735.982999979984 60384.866799045 2024-03-15T20:48:11.437542+00:00 19994330.278000000864 29000000.059999998659 27870000.013000011444 3959612.101999998093 60384.866810516 2024-03-15T20:48:12.428549+00:00 19994330.281000021845 28999999.996999979019 27869999.960000038147 3960055.916999996174 60384.866822175 2024-03-15T20:48:13.435925+00:00 19994330.276999950409 28999999.962000008672 27869999.991999980062 3961936.057000041008 60384.866833651 2024-03-15T20:48:14.427428+00:00 19994330.278000060469 29000000.011999960989 27869999.968999978155 3966632.896999955177 60384.866845305 2024-03-15T20:48:15.434307+00:00 19994330.279999971390 28999999.994000080973 27869999.993000030518 3962482.041999996174 60384.866856780 2024-03-15T20:48:16.425810+00:00 19994330.278000000864 29000000.017999891192 27870000.019999980927 3962182.020000040997 60384.866868434 2024-03-15T20:48:17.432690+00:00 19994330.278000060469 28999999.971999999136 27870000.039999961853 3960869.014999986161 60384.866879910 2024-03-15T20:48:18.424193+00:00 19994330.278999920934 29000000.010000109673 27869999.967000011355 3956625.945000051986 60384.866891569 2024-03-15T20:48:19.431568+00:00 19994330.281000021845 29000000.009999990463 27869999.980000019073 3962000.043999909889 60384.866903223 2024-03-15T20:48:20.438447+00:00 19994330.276999950409 29000000.008999940008 27870000.009000059217 3959653.989000082016 60384.866914698 2024-03-15T20:48:21.429950+00:00 19994330.277000069618 28999999.963000059128 27870000.032999988645 3960981.945999979973 60384.866926352 2024-03-15T20:48:22.436829+00:00 19994330.276999950409 29000000.000999931246 27869999.977000001818 3960160.077000021935 60384.866937828 2024-03-15T20:48:23.428332+00:00 19994330.278000000864 28999999.999000068754 27870000.000000000000 3964520.009999989998 60384.866949482 2024-03-15T20:48:24.435212+00:00 19994330.282000061125 29000000.020999908447 27870000.034000001848 3963276.947999954224 60384.866960957 2024-03-15T20:48:25.426715+00:00 19994330.278999920934 28999999.995000001043 27869999.971000000834 3961438.047000051010 60384.866972617 2024-03-15T20:48:26.434090+00:00 19994330.277000069618 29000000.014999989420 27870000.025999989361 3961648.860999941826 60384.866984087 2024-03-15T20:48:27.425097+00:00 19994330.278000000864 29000000.022000070661 27869999.948000010103 3961033.111999989022 60384.866995746 2024-03-15T20:48:28.432473+00:00 19994330.274999979883 28999999.980999950320 27870000.065999981016 3960847.971000074875 60384.867007216 2024-03-15T20:48:29.423480+00:00 19994330.279000040144 28999999.968000050634 27869999.960999999195 3965323.047999978065 60384.867018876 2024-03-15T20:48:30.430855+00:00 19994330.278000000864 28999999.998999949545 27870000.052000019699 3963279.947000027169 60384.867030529 2024-03-15T20:48:31.437734+00:00 19994330.283999919891 28999999.986000061035 27869999.995999988168 3961166.041999936104 60384.867042005 2024-03-15T20:48:32.429238+00:00 19994330.275000099093 29000000.033999919891 27869999.975000020117 3958969.070000051986 60384.867053664 2024-03-15T20:48:33.436612+00:00 19994330.280999898911 28999999.988000039011 27869999.947999950498 3965212.911000012886 60384.867065134 2024-03-15T20:48:34.427620+00:00 19994330.275000099093 28999999.978999968618 27869999.973000049591 3966005.988999962807 60384.867076794 2024-03-15T20:48:35.434995+00:00 19994330.280999898911 28999999.995999999344 27870000.077999949455 3965690.077000021935 60384.867088264 2024-03-15T20:48:36.426002+00:00 19994330.277000069618 29000000.037999998778 27869999.970000028610 3964937.903999925125 60384.867099923 2024-03-15T20:48:37.433377+00:00 19994330.279999971390 29000000.006999999285 27870000.023999989033 3966668.991999983788 60384.867111393 2024-03-15T20:48:38.424384+00:00 19994330.282000061125 28999999.974999990314 27870000.014999989420 3967682.937000035774 60384.867123053 2024-03-15T20:48:39.431760+00:00 19994330.271999958903 29000000.022000011057 27869999.953999999911 3962899.198000072967 60384.867134707 2024-03-15T20:48:40.438639+00:00 19994330.281000021845 28999999.972999989986 27870000.045000020415 3968255.865999937057 60384.867146182 2024-03-15T20:48:41.430142+00:00 19994330.274999979883 29000000.044999990612 27869999.966000020504 3963081.032999991905 60384.867157836 2024-03-15T20:48:42.437021+00:00 19994330.279999971390 28999999.969000011683 27869999.980000019073 3964572.909999967087 60384.867169312 2024-03-15T20:48:43.428525+00:00 19994330.278000000864 28999999.989000018686 27870000.042999979109 3964079.025000094902 60384.867180971 2024-03-15T20:48:44.435900+00:00 19994330.281000021845 29000000.014999989420 27869999.980999950320 3963544.029999970924 60384.867192441 2024-03-15T20:48:45.426907+00:00 19994330.278000000864 29000000.004000011832 27870000.011000040919 3961102.079999924172 60384.867204100 2024-03-15T20:48:46.434282+00:00 19994330.278000000864 29000000.004999998957 27870000.026999950409 3960632.006000041962 60384.867215576 2024-03-15T20:48:47.425785+00:00 19994330.277999989688 28999999.976000010967 27870000.012000080198 3963036.960000038147 60384.867227230 2024-03-15T20:48:48.432665+00:00 19994330.277000010014 29000000.001999970526 27869999.926999930292 3961344.888999938965 60384.867238706 2024-03-15T20:48:49.424167+00:00 19994330.281999990344 28999999.982999980450 27870000.048000101000 3962440.111999989022 60384.867250360 2024-03-15T20:48:50.431047+00:00 19994330.278000008315 29000000.011000040919 27870000.012999888510 3956524.962000011932 60384.867262019 2024-03-15T20:48:51.438422+00:00 19994330.276999998838 29000000.007999960333 27869999.966000080109 3964039.940999985207 60384.867273489 2024-03-15T20:48:52.429429+00:00 19994330.277000010014 29000000.019999980927 27870000.001999970526 3961945.026000022888 60384.867285148 2024-03-15T20:48:53.436804+00:00 19994330.278999980539 28999999.986999988556 27870000.070000048727 3961600.109000086784 60384.867296624 2024-03-15T20:48:54.428308+00:00 19994330.279000010341 28999999.979000091553 27869999.960999969393 3965372.968999981880 60384.867308278 2024-03-15T20:48:55.435187+00:00 19994330.280000001192 29000000.014999989420 27869999.963999990374 3957190.024999976158 60384.867319753 2024-03-15T20:48:56.426690+00:00 19994330.276999980211 29000000.004999998957 27870000.009999990463 3962178.907999991905 60384.867331407 2024-03-15T20:48:57.433569+00:00 19994330.278000030667 28999999.965000029653 27869999.991000059992 3962106.085999966133 60384.867342883 2024-03-15T20:48:58.425073+00:00 19994330.277000010014 29000000.033999919891 27869999.949000000954 3965372.013000010978 60384.867354536 2024-03-15T20:48:59.431952+00:00 19994330.279999971390 29000000.004999998957 27870000.077999949455 3961698.960000038147 60384.867366012 2024-03-15T20:49:00.423455+00:00 19994330.278999980539 29000000.001000050455 27869999.944000009447 3959322.924000024796 60384.867377671 2024-03-15T20:49:01.430830+00:00 19994330.280000030994 28999999.967000011355 27870000.031999949366 3961307.975999950897 60384.867389325 2024-03-15T20:49:02.437709+00:00 19994330.274999979883 28999999.986999988556 27869999.960000000894 3963788.065000057220 60384.867400801 2024-03-15T20:49:03.429213+00:00 19994330.281000021845 29000000.021000031382 27870000.002999998629 3963441.032999991905 60384.867412461 2024-03-15T20:49:04.436588+00:00 19994330.275999959558 28999999.991999980062 27870000.052000001073 3964969.013999938965 60384.867423931 2024-03-15T20:49:05.427595+00:00 19994330.279000040144 29000000.024999979883 27869999.953999999911 3963211.935999989975 60384.867435590 2024-03-15T20:49:06.434970+00:00 19994330.277000010014 29000000.018000010401 27870000.022000011057 3961141.052000045776 60384.867447060 2024-03-15T20:49:07.425977+00:00 19994330.280999958515 29000000.000000000000 27870000.044999990612 3959048.985999941826 60384.867458719 2024-03-15T20:49:08.433353+00:00 19994330.280000030994 29000000.011999960989 27870000.011999990791 3966680.062000035774 60384.867470189 2024-03-15T20:49:09.424360+00:00 19994330.275999959558 28999999.955000039190 27869999.978000018746 3969200.960000038147 60384.867481849 2024-03-15T20:49:10.431735+00:00 19994330.277000010014 29000000.006999969482 27869999.987000018358 3966313.976999998093 60384.867493319 2024-03-15T20:49:11.422742+00:00 19994330.278000060469 29000000.039999961853 27869999.983999971300 3966369.982999920845 60384.867504978 2024-03-15T20:49:12.430117+00:00 19994330.278999920934 29000000.000000000000 27870000.003000020981 3969456.018000007141 60384.867516632 2024-03-15T20:49:13.436997+00:00 19994330.279999971390 29000000.018000010401 27870000.015999969095 3962106.979000092018 60384.867528107 2024-03-15T20:49:14.428500+00:00 19994330.285000089556 28999999.957999989390 27870000.026000019163 3968429.044999957085 60384.867539767 2024-03-15T20:49:15.435875+00:00 19994330.273999929428 29000000.012000009418 27869999.962999999523 3964551.990000010002 60384.867551237 2024-03-15T20:49:16.426882+00:00 19994330.275000099093 28999999.963999990374 27870000.020999971777 3964994.034999967087 60384.867562897 2024-03-15T20:49:17.434257+00:00 19994330.276999950409 29000000.015999998897 27870000.020000040531 3966721.927999972831 60384.867574367 2024-03-15T20:49:18.425264+00:00 19994330.282999988645 29000000.002999991179 27869999.959999978542 3964755.991999983788 60384.867586026 2024-03-15T20:49:19.432639+00:00 19994330.279999971390 29000000.020000010729 27870000.077000018209 3966905.019000052940 60384.867597496 2024-03-15T20:49:20.423647+00:00 19994330.274999979883 28999999.991000000387 27869999.942999958992 3962136.991999983788 60384.867609155 2024-03-15T20:49:21.431022+00:00 19994330.279000040144 29000000.016000028700 27869999.968000050634 3966903.098000050057 60384.867620809 2024-03-15T20:49:22.437900+00:00 19994330.274999979883 28999999.966999951750 27870000.046000000089 3965287.916000009049 60384.867632285 2024-03-15T20:49:23.429405+00:00 19994330.282999988645 29000000.008999999613 27869999.942999958992 3968277.960999966133 60384.867643938 2024-03-15T20:49:24.436284+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3964896.021999955177 60384.867655414 2024-03-15T20:49:25.427787+00:00 19994330.284999970347 29000000.046999990940 27870000.094000101089 3964226.050000071991 60384.867667068 2024-03-15T20:49:26.434666+00:00 19994330.275000099093 28999999.944999989122 27869999.973999980837 3965955.036999940872 60384.867678544 2024-03-15T20:49:27.426169+00:00 19994330.276999950409 28999999.979000028223 27869999.955999970436 3965208.962000011932 60384.867690203 2024-03-15T20:49:28.433545+00:00 19994330.279000040144 29000000.018000010401 27869999.977000001818 3963526.937000035774 60384.867701673 2024-03-15T20:49:29.424552+00:00 19994330.278999920934 29000000.011999960989 27870000.062000039965 3966210.138999938965 60384.867713333 2024-03-15T20:49:30.431927+00:00 19994330.277000069618 28999999.978999968618 27869999.927999969572 3966578.947000027169 60384.867724802 2024-03-15T20:49:31.422934+00:00 19994330.276999950409 28999999.976000070572 27870000.003000020981 3965891.018000007141 60384.867736462 2024-03-15T20:49:32.430309+00:00 19994330.282000061125 29000000.072999950498 27870000.037999991328 3966187.003999948967 60384.867748116 2024-03-15T20:49:33.437189+00:00 19994330.274999979883 28999999.970999959856 27869999.996999979019 3964028.998000026215 60384.867759591 2024-03-15T20:49:34.428692+00:00 19994330.278999920934 28999999.995000001043 27870000.032000061125 3963830.975000023842 60384.867771245 2024-03-15T20:49:35.435571+00:00 19994330.278000000864 29000000.009000059217 27870000.005999919027 3968663.937000035774 60384.867782721 2024-03-15T20:49:36.427074+00:00 19994330.282000061125 29000000.008000019938 27870000.003000020981 3962953.054000020027 60384.867794380 2024-03-15T20:49:37.434449+00:00 19994330.278000000864 28999999.993999961764 27869999.932000041008 3969934.959999918938 60384.867805850 2024-03-15T20:49:38.425456+00:00 19994330.279000040144 28999999.993000030518 27870000.059999939054 3967647.037000060081 60384.867817510 2024-03-15T20:49:39.432832+00:00 19994330.278000000864 28999999.983000040054 27869999.930999990553 3968349.988999962807 60384.867828980 2024-03-15T20:49:40.423838+00:00 19994330.276000000536 28999999.995999928564 27870000.041999999434 3963981.896999955177 60384.867840639 2024-03-15T20:49:41.431213+00:00 19994330.276999998838 28999999.996000051498 27869999.947000000626 3964409.188000082970 60384.867852109 2024-03-15T20:49:42.422221+00:00 19994330.278999999166 29000000.024999979883 27870000.006000000983 3964195.814000010025 60384.867863769 2024-03-15T20:49:43.429596+00:00 19994330.278999999166 28999999.990000009537 27870000.034000009298 3963271.092000008095 60384.867875422 2024-03-15T20:49:44.436476+00:00 19994330.280999999493 29000000.026999950409 27869999.973000001162 3965114.983999968041 60384.867886898 2024-03-15T20:49:45.427979+00:00 19994330.278000000864 28999999.971999999136 27869999.997999999672 3965936.962000011932 60384.867898552 2024-03-15T20:49:46.434858+00:00 19994330.278000000864 28999999.978999968618 27870000.059999998659 3967289.067999958992 60384.867910028 2024-03-15T20:49:47.426361+00:00 19994330.275999989361 29000000.036000009626 27869999.968999978155 3965830.972000002861 60384.867921681 2024-03-15T20:49:48.433240+00:00 19994330.280000001192 29000000.009999990463 27870000.013999998569 3965308.922999978065 60384.867933157 2024-03-15T20:49:49.424744+00:00 19994330.279000010341 28999999.971999999136 27869999.941000010818 3962597.011000037193 60384.867944811 2024-03-15T20:49:50.431623+00:00 19994330.280999988317 28999999.996999990195 27870000.028000000864 3965260.018999934196 60384.867956286 2024-03-15T20:49:51.423126+00:00 19994330.277000010014 29000000.012000009418 27869999.982999980450 3962048.023000001907 60384.867967940 2024-03-15T20:49:52.430005+00:00 19994330.276000019163 29000000.004999980330 27869999.995000001043 3963049.011000037193 60384.867979599 2024-03-15T20:49:53.437380+00:00 19994330.278000000864 28999999.996000021696 27870000.037999991328 3960819.055000067223 60384.867991075 2024-03-15T20:49:54.428883+00:00 19994330.278000000864 28999999.988999988884 27870000.004999998957 3963700.990000010002 60384.868002729 2024-03-15T20:49:55.435763+00:00 19994330.278999980539 29000000.000999990851 27870000.008999999613 3963559.924999951851 60384.868014204 2024-03-15T20:49:56.427266+00:00 19994330.278999980539 28999999.983000010252 27869999.981000009924 3963381.075999975204 60384.868025858 2024-03-15T20:49:57.434145+00:00 19994330.281000021845 29000000.041000008583 27869999.970000028610 3960996.950999975204 60384.868037334 2024-03-15T20:49:58.425648+00:00 19994330.277000010014 28999999.994000021368 27870000.092999938875 3960380.022000073921 60384.868048993 2024-03-15T20:49:59.433024+00:00 19994330.277000010014 28999999.996999979019 27869999.923000101000 3958135.911000012886 60384.868060463 2024-03-15T20:50:00.424030+00:00 19994330.273999989033 29000000.000000000000 27870000.042999979109 3962917.100999950897 60384.868072123 2024-03-15T20:50:01.431406+00:00 19994330.288999971002 28999999.980000019073 27869999.975000020117 3961665.945000051986 60384.868083593 2024-03-15T20:50:02.422413+00:00 19994330.275000039488 29000000.014999989420 27869999.982999920845 3964537.029999970924 60384.868095252 2024-03-15T20:50:03.429788+00:00 19994330.279999971390 29000000.005999978632 27870000.058000091463 3958481.976999998093 60384.868106906 2024-03-15T20:50:04.436668+00:00 19994330.275999959558 28999999.991000000387 27869999.943999890238 3965694.976999998093 60384.868118382 2024-03-15T20:50:05.428171+00:00 19994330.277000069618 28999999.988000039011 27869999.986000061035 3962780.130999923218 60384.868130035 2024-03-15T20:50:06.435050+00:00 19994330.279999971390 29000000.030999958515 27870000.041000008583 3961582.918000102043 60384.868141511 2024-03-15T20:50:07.426553+00:00 19994330.276999950409 28999999.965999960899 27869999.980999950320 3963621.057999968994 60384.868153165 2024-03-15T20:50:08.433432+00:00 19994330.279000040144 29000000.041000008583 27869999.971000079066 3963774.894999980927 60384.868164640 2024-03-15T20:50:09.424935+00:00 19994330.278000000864 28999999.960000038147 27869999.978999968618 3957408.062000035774 60384.868176300 2024-03-15T20:50:10.432311+00:00 19994330.278000000864 28999999.996000051498 27870000.108000040054 3959727.950999975204 60384.868187770 2024-03-15T20:50:11.423319+00:00 19994330.279000040144 29000000.018000010401 27869999.965999960899 3960541.016000031959 60384.868199429 2024-03-15T20:50:12.430693+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3964203.087999939919 60384.868210899 2024-03-15T20:50:13.421700+00:00 19994330.278999920934 28999999.960999969393 27869999.927999969572 3962018.944000006188 60384.868222559 2024-03-15T20:50:14.429075+00:00 19994330.279000040144 29000000.030000090599 27869999.906000021845 3963708.914000033867 60384.868234213 2024-03-15T20:50:15.435954+00:00 19994330.279999971390 29000000.024999979883 27870000.047999981791 3966040.065999985207 60384.868245688 2024-03-15T20:50:16.427458+00:00 19994330.276000019163 29000000.018000010401 27870000.075000051409 3965745.945000051986 60384.868257342 2024-03-15T20:50:17.434337+00:00 19994330.278000000864 28999999.965999960899 27869999.995999928564 3964983.141999959946 60384.868268818 2024-03-15T20:50:18.425840+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3961946.906000018120 60384.868280477 2024-03-15T20:50:19.433215+00:00 19994330.278000000864 29000000.008999940008 27870000.024000000209 3962362.998999952804 60384.868291947 2024-03-15T20:50:20.424223+00:00 19994330.278999920934 28999999.990000009537 27869999.980000000447 3959905.075999975204 60384.868303606 2024-03-15T20:50:21.431598+00:00 19994330.280000090599 28999999.985000010580 27870000.003999989480 3963354.950000048149 60384.868315076 2024-03-15T20:50:22.422605+00:00 19994330.275999899954 28999999.995000001043 27870000.050000000745 3960843.001000047196 60384.868326736 2024-03-15T20:50:23.429980+00:00 19994330.279000040144 29000000.006999969482 27869999.952000018209 3963940.065999985207 60384.868338395 2024-03-15T20:50:24.437355+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3957276.918999909889 60384.868349865 2024-03-15T20:50:25.428362+00:00 19994330.274999979883 29000000.030000090599 27869999.967999991030 3962334.004999995232 60384.868361525 2024-03-15T20:50:26.435738+00:00 19994330.284000039101 28999999.932000000030 27870000.059999998659 3960601.923000096809 60384.868372994 2024-03-15T20:50:27.426745+00:00 19994330.275999899954 28999999.989999990910 27869999.939000010490 3960789.054999948014 60384.868384654 2024-03-15T20:50:28.434120+00:00 19994330.280000090599 29000000.037999998778 27869999.974999960512 3963698.042999982834 60384.868396124 2024-03-15T20:50:29.425128+00:00 19994330.276999950409 29000000.013000011444 27870000.050999999046 3966341.922999978065 60384.868407784 2024-03-15T20:50:30.432503+00:00 19994330.276999950409 28999999.995999988168 27869999.983000040054 3958944.078000069130 60384.868419259 2024-03-15T20:50:31.424006+00:00 19994330.278000000864 28999999.977999988943 27870000.037999991328 3960443.955999969970 60384.868430913 2024-03-15T20:50:32.430885+00:00 19994330.280999999493 29000000.011000011116 27869999.995999988168 3962355.126999973785 60384.868442389 2024-03-15T20:50:33.422388+00:00 19994330.278999999166 28999999.999000009149 27869999.981000009924 3963494.838999987114 60384.868454042 2024-03-15T20:50:34.429267+00:00 19994330.276000000536 29000000.014999989420 27870000.047999981791 3956045.105000019073 60384.868465702 2024-03-15T20:50:35.436643+00:00 19994330.278000000864 28999999.990000009537 27869999.956000030041 3956000.882000001147 60384.868477172 2024-03-15T20:50:36.427650+00:00 19994330.280000001192 28999999.955999970436 27870000.002999961376 3964938.986999998800 60384.868488831 2024-03-15T20:50:37.435025+00:00 19994330.278000000864 29000000.045000020415 27870000.029000040144 3958884.123000002000 60384.868500301 2024-03-15T20:50:38.426032+00:00 19994330.279000010341 29000000.026000019163 27870000.051999930292 3964101.899999999907 60384.868511961 2024-03-15T20:50:39.433407+00:00 19994330.276999980211 28999999.944000009447 27869999.897000070661 3962923.049999997020 60384.868523437 2024-03-15T20:50:40.424910+00:00 19994330.281000021845 29000000.050999999046 27870000.067000031471 3961307.016000003088 60384.868535090 2024-03-15T20:50:41.431790+00:00 19994330.273999989033 28999999.931999981403 27869999.933999899775 3962485.006999998819 60384.868546566 2024-03-15T20:50:42.423292+00:00 19994330.282000008970 29000000.050000008196 27870000.025000099093 3961379.043000000995 60384.868558220 2024-03-15T20:50:43.430172+00:00 19994330.276999980211 29000000.011999960989 27869999.996999979019 3964321.865999997128 60384.868569695 2024-03-15T20:50:44.421675+00:00 19994330.280000001192 29000000.006000038236 27869999.973999980837 3965681.086000002921 60384.868581355 2024-03-15T20:50:45.429051+00:00 19994330.278999980539 29000000.016999959946 27870000.059000018984 3958331.965999998152 60384.868593008 2024-03-15T20:50:46.435930+00:00 19994330.276000019163 28999999.977000001818 27869999.937999960035 3965409.044000000227 60384.868604484 2024-03-15T20:50:47.427434+00:00 19994330.281000021845 28999999.996000051498 27870000.041000008583 3964111.046999997925 60384.868616138 2024-03-15T20:50:48.434312+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3965428.903000005055 60384.868627613 2024-03-15T20:50:49.425815+00:00 19994330.275999959558 28999999.960999969393 27869999.991999980062 3962385.080999999773 60384.868639267 2024-03-15T20:50:50.432694+00:00 19994330.280000030994 28999999.985000010580 27869999.996000051498 3961179.953999996185 60384.868650743 2024-03-15T20:50:51.424198+00:00 19994330.282000008970 29000000.055999990553 27870000.031999949366 3960164.012999997009 60384.868662396 2024-03-15T20:50:52.431077+00:00 19994330.275999959558 28999999.958999991417 27869999.997000098228 3964591.049000009894 60384.868673872 2024-03-15T20:50:53.422580+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3966888.893999993801 60384.868685526 2024-03-15T20:50:54.429459+00:00 19994330.278000000864 29000000.013999938965 27869999.990999940783 3961404.004000008106 60384.868697002 2024-03-15T20:50:55.420962+00:00 19994330.280000030994 28999999.991999980062 27869999.957000020891 3964237.031999989878 60384.868708661 2024-03-15T20:50:56.428338+00:00 19994330.278999980539 28999999.960000038147 27870000.013000011444 3963356.021999999881 60384.868720315 2024-03-15T20:50:57.435217+00:00 19994330.279999971390 29000000.011999960989 27870000.081000000238 3967291.975999996066 60384.868731791 2024-03-15T20:50:58.426719+00:00 19994330.278000000864 29000000.009000059217 27869999.947000000626 3959371.002000004053 60384.868743444 2024-03-15T20:50:59.433599+00:00 19994330.278000000864 29000000.018000010401 27869999.951000008732 3963976.010000004899 60384.868754920 2024-03-15T20:51:00.425103+00:00 19994330.278000000864 29000000.019999980927 27870000.016999989748 3966869.050999999046 60384.868766574 2024-03-15T20:51:01.431982+00:00 19994330.276000019163 28999999.968999978155 27870000.008999999613 3964584.982999994885 60384.868778049 2024-03-15T20:51:02.423484+00:00 19994330.282000061125 29000000.014999989420 27870000.057999998331 3965931.933999999892 60384.868789703 2024-03-15T20:51:03.430364+00:00 19994330.278000000864 28999999.960000000894 27869999.962999999523 3968632.054000005126 60384.868801179 2024-03-15T20:51:04.421867+00:00 19994330.275999899954 28999999.995000001043 27869999.930000010878 3968301.935000001919 60384.868812839 2024-03-15T20:51:05.429242+00:00 19994330.279000040144 29000000.039999991655 27870000.113000009209 3968114.034999995958 60384.868824492 2024-03-15T20:51:06.436122+00:00 19994330.276000019163 28999999.993999999017 27869999.958999991417 3967165.067000002135 60384.868835962 2024-03-15T20:51:07.427129+00:00 19994330.281999949366 29000000.018999990076 27870000.000000000000 3962901.958000003826 60384.868847622 2024-03-15T20:51:08.434504+00:00 19994330.278000000864 28999999.977000001818 27870000.043999969959 3964685.968999981880 60384.868859092 2024-03-15T20:51:09.425511+00:00 19994330.280000090599 28999999.990000009537 27869999.982000049204 3965159.917000025976 60384.868870751 2024-03-15T20:51:10.432886+00:00 19994330.276999950409 29000000.013000011444 27869999.959999978542 3963384.041999996174 60384.868882221 2024-03-15T20:51:11.423894+00:00 19994330.278000000864 28999999.968999978155 27870000.037000000477 3964845.010999978054 60384.868893880 2024-03-15T20:51:12.431269+00:00 19994330.279000040144 29000000.042999979109 27870000.008999999613 3961169.066000015009 60384.868905356 2024-03-15T20:51:13.422772+00:00 19994330.278000000864 28999999.989000018686 27869999.946999970824 3962655.895999997854 60384.868917010 2024-03-15T20:51:14.429651+00:00 19994330.276999950409 29000000.027000010014 27870000.038000050932 3963608.104999988806 60384.868928486 2024-03-15T20:51:15.421154+00:00 19994330.281999949366 28999999.974999960512 27870000.010999981314 3962334.996000022162 60384.868940139 2024-03-15T20:51:16.428034+00:00 19994330.278000000864 29000000.005000051111 27869999.998999949545 3968669.972000002861 60384.868951799 2024-03-15T20:51:17.435409+00:00 19994330.276000019163 28999999.982999980450 27870000.004999998957 3965719.022999972105 60384.868963269 2024-03-15T20:51:18.426416+00:00 19994330.276000019163 28999999.987999979407 27869999.980000019073 3965189.016000003088 60384.868974928 2024-03-15T20:51:19.433791+00:00 19994330.281000021845 29000000.008000019938 27870000.021000031382 3962029.985000013839 60384.868986404 2024-03-15T20:51:20.425295+00:00 19994330.281000021845 28999999.981999989599 27869999.981999989599 3962856.967000008095 60384.868998058 2024-03-15T20:51:21.432174+00:00 19994330.278000000864 29000000.029999971390 27869999.970999959856 3961475.040999978781 60384.869009533 2024-03-15T20:51:22.423677+00:00 19994330.281000021845 28999999.994000080973 27870000.011000040919 3968741.002000004053 60384.869021193 2024-03-15T20:51:23.431052+00:00 19994330.274999979883 28999999.971999999136 27870000.022000070661 3965357.101000010967 60384.869032663 2024-03-15T20:51:24.422061+00:00 19994330.276000019163 29000000.039999961853 27870000.024999979883 3967084.806999980938 60384.869044322 2024-03-15T20:51:25.429434+00:00 19994330.278999920934 28999999.975000020117 27869999.970999959856 3964270.021000028122 60384.869055798 2024-03-15T20:51:26.420938+00:00 19994330.278999999166 29000000.054000020027 27869999.981000069529 3963579.056999980938 60384.869067451 2024-03-15T20:51:27.427817+00:00 19994330.280999999493 28999999.963999990374 27870000.023999929428 3964835.995000004768 60384.869079111 2024-03-15T20:51:28.435192+00:00 19994330.276999998838 29000000.008000019938 27869999.965000029653 3961663.044999986887 60384.869090581 2024-03-15T20:51:29.426198+00:00 19994330.278999999166 29000000.009999990463 27870000.013999938965 3959578.858000009786 60384.869102241 2024-03-15T20:51:30.433574+00:00 19994330.276999998838 28999999.960999969393 27870000.028000000864 3964671.078999996185 60384.869113716 2024-03-15T20:51:31.425078+00:00 19994330.280999999493 29000000.041000008583 27869999.963000059128 3963637.985000013839 60384.869125370 2024-03-15T20:51:32.431956+00:00 19994330.278000008315 28999999.988999959081 27870000.059000018984 3966840.016999990214 60384.869136846 2024-03-15T20:51:33.423460+00:00 19994330.275999989361 28999999.940000060946 27869999.932999968529 3967034.939000010025 60384.869148499 2024-03-15T20:51:34.430339+00:00 19994330.280999988317 29000000.059000018984 27870000.092000011355 3960551.033999979030 60384.869159975 2024-03-15T20:51:35.421842+00:00 19994330.279000010341 28999999.981999989599 27869999.944000009447 3965856.012000023853 60384.869171629 2024-03-15T20:51:36.428721+00:00 19994330.274999979883 28999999.997999910265 27869999.978000000119 3962133.048999994993 60384.869183288 2024-03-15T20:51:37.436097+00:00 19994330.279000010341 29000000.022999998182 27870000.030999999493 3963255.968999981880 60384.869194764 2024-03-15T20:51:38.427600+00:00 19994330.280999988317 28999999.971999999136 27869999.945000011474 3960310.027999997139 60384.869206417 2024-03-15T20:51:39.434479+00:00 19994330.278999980539 28999999.986999988556 27870000.015999998897 3960241.977000027895 60384.869217893 2024-03-15T20:51:40.425981+00:00 19994330.277000010014 29000000.034000001848 27870000.048999991268 3959841.053999990225 60384.869229547 2024-03-15T20:51:41.432861+00:00 19994330.278000000864 29000000.000999998301 27869999.937999989837 3965667.950000017881 60384.869241023 2024-03-15T20:51:42.424365+00:00 19994330.277000010014 29000000.025999989361 27870000.038000021130 3965951.949999988079 60384.869252682 2024-03-15T20:51:43.431740+00:00 19994330.278999980539 28999999.967000011355 27869999.927999969572 3968263.962999999989 60384.869264152 2024-03-15T20:51:44.422747+00:00 19994330.276000019163 29000000.015999998897 27870000.062000039965 3963422.078999996185 60384.869275812 2024-03-15T20:51:45.430122+00:00 19994330.283999979496 28999999.990000009537 27869999.997999969870 3960696.958000003826 60384.869287281 2024-03-15T20:51:46.421129+00:00 19994330.276000019163 28999999.989999979734 27870000.039000030607 3967243.059000014793 60384.869298941 2024-03-15T20:51:47.428504+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3964648.005999981891 60384.869310595 2024-03-15T20:51:48.435384+00:00 19994330.276999950409 29000000.028000000864 27869999.939000010490 3965896.967999995220 60384.869322070 2024-03-15T20:51:49.426887+00:00 19994330.280000030994 28999999.934000018984 27870000.016999959946 3963923.013999999035 60384.869333724 2024-03-15T20:51:50.433766+00:00 19994330.278999980539 29000000.050999999046 27870000.029000040144 3959539.097999989986 60384.869345200 2024-03-15T20:51:51.425269+00:00 19994330.278000000864 28999999.996999979019 27869999.899999979883 3963449.884000002872 60384.869356859 2024-03-15T20:51:52.432644+00:00 19994330.280999958515 28999999.993000030518 27870000.068000018597 3961095.013000010978 60384.869368329 2024-03-15T20:51:53.423652+00:00 19994330.278000120074 28999999.993999961764 27869999.977999988943 3962609.892000020016 60384.869379989 2024-03-15T20:51:54.431027+00:00 19994330.278999920934 29000000.041999999434 27870000.000999990851 3961908.163999975193 60384.869391465 2024-03-15T20:51:55.422530+00:00 19994330.277000069618 28999999.985000010580 27870000.013000011444 3963804.949000000954 60384.869403118 2024-03-15T20:51:56.429409+00:00 19994330.278000000864 28999999.995000001043 27870000.019999980927 3962886.935000001919 60384.869414594 2024-03-15T20:51:57.420913+00:00 19994330.284999970347 28999999.987999979407 27869999.976000070572 3961739.147000014782 60384.869426248 2024-03-15T20:51:58.427792+00:00 19994330.274999979883 29000000.026000019163 27870000.075999978930 3960840.806999980938 60384.869437907 2024-03-15T20:51:59.435167+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3960380.055999993812 60384.869449383 2024-03-15T20:52:00.426670+00:00 19994330.278999920934 28999999.978999968618 27869999.922000050545 3962619.151000022888 60384.869461036 2024-03-15T20:52:01.433549+00:00 19994330.278000120074 29000000.019999980927 27869999.995000001043 3962194.888000010978 60384.869472512 2024-03-15T20:52:02.425053+00:00 19994330.275999899954 28999999.979000091553 27870000.009999990463 3966626.982999979984 60384.869484166 2024-03-15T20:52:03.431932+00:00 19994330.282999988645 29000000.003999948502 27869999.995000001043 3965697.025999962818 60384.869495641 2024-03-15T20:52:04.423435+00:00 19994330.278000000864 28999999.993000030518 27869999.988999959081 3962173.065000057220 60384.869507301 2024-03-15T20:52:05.430809+00:00 19994330.277000069618 29000000.021000031382 27869999.973000049591 3960696.976999998093 60384.869518771 2024-03-15T20:52:06.421817+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3965651.969999969006 60384.869530431 2024-03-15T20:52:07.429192+00:00 19994330.278999920934 28999999.983000040054 27869999.998999949545 3963411.945999979973 60384.869541900 2024-03-15T20:52:08.420200+00:00 19994330.275000099093 29000000.046000000089 27870000.001999970526 3964848.023000001907 60384.869553560 2024-03-15T20:52:09.427575+00:00 19994330.281999949366 29000000.004999998957 27870000.047000050545 3962042.930000007153 60384.869565214 2024-03-15T20:52:10.434454+00:00 19994330.279999971390 28999999.967000011355 27869999.954999919981 3964586.030000030994 60384.869576689 2024-03-15T20:52:11.425957+00:00 19994330.276000019163 29000000.008000019938 27870000.055000070482 3961228.074000000954 60384.869588343 2024-03-15T20:52:12.432836+00:00 19994330.277000069618 28999999.986999988556 27869999.922999981791 3963953.979999959003 60384.869599819 2024-03-15T20:52:13.424340+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3965529.052000045776 60384.869611478 2024-03-15T20:52:14.431714+00:00 19994330.278999920934 28999999.998999949545 27869999.978000000119 3959724.917999982834 60384.869622948 2024-03-15T20:52:15.422722+00:00 19994330.281000021845 29000000.006000038236 27869999.995000001043 3962124.042999982834 60384.869634608 2024-03-15T20:52:16.430097+00:00 19994330.279000040144 28999999.986999988556 27870000.026000000536 3962470.921000003815 60384.869646078 2024-03-15T20:52:17.421105+00:00 19994330.279999971390 28999999.980999998748 27870000.025000009686 3961453.175999999046 60384.869657737 2024-03-15T20:52:18.428480+00:00 19994330.276000019163 29000000.028999999166 27869999.944000009447 3961915.935999989975 60384.869669213 2024-03-15T20:52:19.419983+00:00 19994330.276999950409 29000000.032000008970 27870000.021000001580 3964768.983000040054 60384.869680867 2024-03-15T20:52:20.426862+00:00 19994330.276000000536 28999999.959999989718 27869999.984000001103 3962005.029999970924 60384.869692526 2024-03-15T20:52:21.434236+00:00 19994330.282999999821 28999999.986999988556 27869999.949000000954 3964969.883000016212 60384.869703996 2024-03-15T20:52:22.425244+00:00 19994330.279000010341 29000000.026000019163 27870000.058999989182 3964848.075999975204 60384.869715655 2024-03-15T20:52:23.432620+00:00 19994330.274999991059 29000000.008999999613 27870000.014999989420 3968141.006000041962 60384.869727125 2024-03-15T20:52:24.423627+00:00 19994330.280000001192 29000000.011999990791 27869999.981999989599 3962080.021999955177 60384.869738785 2024-03-15T20:52:25.431002+00:00 19994330.276999998838 28999999.974000010639 27869999.998000029474 3961445.939999998081 60384.869750255 2024-03-15T20:52:26.422009+00:00 19994330.279000010341 29000000.024999979883 27870000.007000029087 3959588.064999998081 60384.869761914 2024-03-15T20:52:27.429385+00:00 19994330.275999989361 28999999.980000019073 27870000.013999998569 3966217.842000008095 60384.869773384 2024-03-15T20:52:28.420392+00:00 19994330.282000008970 29000000.000000000000 27869999.918999969959 3960155.069999992847 60384.869785043 2024-03-15T20:52:29.427767+00:00 19994330.275999989361 29000000.041000008583 27870000.082000020891 3961711.101999998093 60384.869796697 2024-03-15T20:52:30.434646+00:00 19994330.280999988317 28999999.961999949068 27869999.965999960899 3961130.986000000965 60384.869808173 2024-03-15T20:52:31.426149+00:00 19994330.275000009686 28999999.978000041097 27869999.991000059992 3963150.020000040997 60384.869819833 2024-03-15T20:52:32.433524+00:00 19994330.280999988317 29000000.006999969482 27870000.087999999523 3963029.949999988079 60384.869831302 2024-03-15T20:52:33.424532+00:00 19994330.279000040144 29000000.003000020981 27869999.954999919981 3965452.908999979030 60384.869842962 2024-03-15T20:52:34.431907+00:00 19994330.278000000864 29000000.002000030130 27869999.971999999136 3961200.136000037193 60384.869854432 2024-03-15T20:52:35.422914+00:00 19994330.278999980539 29000000.018999930471 27870000.009000059217 3959289.867999970913 60384.869866091 2024-03-15T20:52:36.430289+00:00 19994330.278000000864 28999999.996999979019 27870000.031999949366 3962705.092000008095 60384.869877561 2024-03-15T20:52:37.421296+00:00 19994330.278999980539 28999999.994000080973 27869999.999000068754 3959718.144999980927 60384.869889221 2024-03-15T20:52:38.428672+00:00 19994330.273999989033 28999999.955999970436 27869999.934999939054 3961644.798000038136 60384.869900696 2024-03-15T20:52:39.420174+00:00 19994330.284000039101 29000000.060999989510 27870000.024999979883 3961809.984999955166 60384.869912350 2024-03-15T20:52:40.427054+00:00 19994330.277000010014 28999999.995000001043 27869999.997000098228 3965389.992000042927 60384.869924010 2024-03-15T20:52:41.434429+00:00 19994330.279999971390 28999999.988000039011 27870000.006999969482 3958011.134999989998 60384.869935486 2024-03-15T20:52:42.425933+00:00 19994330.274999979883 28999999.998999949545 27870000.013999938965 3957222.009000002872 60384.869947139 2024-03-15T20:52:43.432812+00:00 19994330.277000010014 29000000.019999980927 27870000.027000069618 3961184.958999990951 60384.869958615 2024-03-15T20:52:44.424315+00:00 19994330.279000040144 28999999.977000001818 27869999.971999999136 3964180.881999969017 60384.869970269 2024-03-15T20:52:45.431194+00:00 19994330.280000030994 28999999.981999989599 27870000.036000009626 3962024.056000053883 60384.869981744 2024-03-15T20:52:46.422697+00:00 19994330.279999971390 29000000.011000040919 27869999.988999959081 3965716.986000000965 60384.869993404 2024-03-15T20:52:47.430072+00:00 19994330.281000021845 28999999.993999961764 27870000.003000020981 3963874.050999999046 60384.870004874 2024-03-15T20:52:48.421080+00:00 19994330.274999979883 29000000.012000080198 27869999.908999919891 3965255.007999957073 60384.870016533 2024-03-15T20:52:49.428455+00:00 19994330.274999979883 29000000.024999979883 27870000.032000061125 3959827.002000033855 60384.870028003 2024-03-15T20:52:50.419462+00:00 19994330.281999949366 28999999.970000028610 27869999.962999939919 3956414.085000038147 60384.870039662 2024-03-15T20:52:51.426837+00:00 19994330.278000000864 29000000.020999908447 27870000.060000058264 3963824.875999927986 60384.870051316 2024-03-15T20:52:52.433716+00:00 19994330.282000061125 28999999.969000101089 27870000.006000038236 3961648.032000064850 60384.870062792 2024-03-15T20:52:53.425219+00:00 19994330.276000019163 29000000.005999919027 27869999.958999998868 3958959.011999965180 60384.870074445 2024-03-15T20:52:54.432099+00:00 19994330.278000000864 29000000.010000001639 27870000.002999998629 3960139.967000008095 60384.870085921 2024-03-15T20:52:55.423602+00:00 19994330.276999950409 28999999.986999999732 27870000.041999999434 3963427.981999992859 60384.870097575 2024-03-15T20:52:56.430481+00:00 19994330.279000040144 28999999.971000000834 27870000.015999998897 3964899.039000033867 60384.870109051 2024-03-15T20:52:57.421985+00:00 19994330.278999920934 29000000.037000000477 27869999.989999990910 3960007.013000010978 60384.870120710 2024-03-15T20:52:58.429360+00:00 19994330.279000040144 29000000.025999989361 27869999.997999999672 3960152.975999950897 60384.870132180 2024-03-15T20:52:59.420367+00:00 19994330.277000069618 28999999.951000008732 27869999.994000021368 3961243.008999944199 60384.870143840 2024-03-15T20:53:00.427742+00:00 19994330.280999898911 29000000.028000000864 27869999.962999999523 3964373.961000084877 60384.870155493 2024-03-15T20:53:01.434621+00:00 19994330.274000048637 28999999.994000021368 27870000.081999991089 3958899.000000000000 60384.870166969 2024-03-15T20:53:02.426124+00:00 19994330.279999971390 29000000.032999958843 27869999.958000000566 3960198.125999927986 60384.870178629 2024-03-15T20:53:03.433500+00:00 19994330.277000069618 28999999.962999999523 27869999.963999990374 3961212.917999982834 60384.870190098 2024-03-15T20:53:04.424507+00:00 19994330.282999988645 29000000.028000000864 27870000.116000000387 3958111.023000001907 60384.870201758 2024-03-15T20:53:05.431882+00:00 19994330.278000000864 28999999.981000009924 27869999.878000020981 3959772.979000092018 60384.870213228 2024-03-15T20:53:06.422889+00:00 19994330.275999899954 28999999.977000001818 27870000.000000000000 3961174.944000006188 60384.870224888 2024-03-15T20:53:07.430264+00:00 19994330.278000120074 29000000.016000028700 27870000.050999999046 3962869.992999910843 60384.870236357 2024-03-15T20:53:08.421271+00:00 19994330.278999920934 29000000.011999960989 27870000.031000021845 3962019.042999982834 60384.870248017 2024-03-15T20:53:09.428647+00:00 19994330.277000069618 28999999.971999999136 27869999.981000009924 3965935.974000095855 60384.870259487 2024-03-15T20:53:10.419654+00:00 19994330.279999971390 29000000.006000038236 27869999.949000000954 3962863.011999965180 60384.870271146 2024-03-15T20:53:11.427029+00:00 19994330.281000021845 29000000.010999981314 27869999.981999929994 3966411.944000006188 60384.870282800 2024-03-15T20:53:12.433908+00:00 19994330.276999950409 28999999.988999959081 27870000.064000010490 3961472.070999979973 60384.870294276 2024-03-15T20:53:13.425411+00:00 19994330.276000000536 28999999.989000078291 27869999.953999999911 3956085.052000045776 60384.870305935 2024-03-15T20:53:14.432787+00:00 19994330.280000001192 29000000.013000011444 27869999.993000030518 3961366.914999961853 60384.870317405 2024-03-15T20:53:15.423794+00:00 19994330.278000000864 28999999.998999949545 27869999.952000018209 3962697.105999947060 60384.870329064 2024-03-15T20:53:16.431169+00:00 19994330.283000010997 29000000.019999980927 27870000.022999998182 3959876.894000052940 60384.870340540 2024-03-15T20:53:17.422672+00:00 19994330.275999989361 28999999.973000049591 27869999.996999979019 3962803.095000029076 60384.870352194 2024-03-15T20:53:18.429551+00:00 19994330.278999999166 29000000.009999990463 27870000.064000010490 3964352.885999917984 60384.870363664 2024-03-15T20:53:19.420559+00:00 19994330.274999991059 28999999.995000001043 27870000.022999998182 3958989.090000032913 60384.870375323 2024-03-15T20:53:20.427934+00:00 19994330.280000001192 29000000.051999930292 27869999.962999939919 3965725.045000075828 60384.870386799 2024-03-15T20:53:21.419437+00:00 19994330.280000001192 28999999.966000080109 27869999.976000070572 3959319.985999941826 60384.870398453 2024-03-15T20:53:22.426316+00:00 19994330.279000010341 29000000.015999909490 27870000.042999979109 3960934.856000065804 60384.870410112 2024-03-15T20:53:23.433691+00:00 19994330.275999989361 28999999.974000100046 27870000.003999948502 3958240.072999954224 60384.870421588 2024-03-15T20:53:24.425195+00:00 19994330.279000010341 29000000.000999931246 27870000.022999998182 3962500.074000000954 60384.870433242 2024-03-15T20:53:25.432074+00:00 19994330.275999989361 28999999.953000068665 27869999.961000081152 3961592.962000011932 60384.870444717 2024-03-15T20:53:26.423577+00:00 19994330.279000010341 29000000.071999911219 27870000.000999931246 3962906.978999971878 60384.870456371 2024-03-15T20:53:27.430456+00:00 19994330.277000010014 29000000.004000071436 27869999.981999989599 3964618.024999976158 60384.870467847 2024-03-15T20:53:28.421960+00:00 19994330.278999980539 28999999.975999951363 27870000.055999990553 3961793.909999967087 60384.870479506 2024-03-15T20:53:29.429335+00:00 19994330.282000008970 29000000.036000009626 27869999.912000060081 3960989.054000020027 60384.870490976 2024-03-15T20:53:30.420342+00:00 19994330.275999959558 28999999.935999989510 27870000.034999970347 3962660.016000031959 60384.870502636 2024-03-15T20:53:31.427717+00:00 19994330.277000010014 29000000.057999998331 27870000.019999999553 3964441.014999986161 60384.870514106 2024-03-15T20:53:32.418723+00:00 19994330.278999980539 28999999.991999998689 27870000.037999998778 3959234.011000037193 60384.870525765 2024-03-15T20:53:33.426099+00:00 19994330.282000008970 28999999.954999998212 27869999.945999998599 3964914.845000029076 60384.870537419 2024-03-15T20:53:34.432979+00:00 19994330.279000040144 29000000.048000011593 27869999.991999998689 3964162.121999979019 60384.870548895 2024-03-15T20:53:35.424482+00:00 19994330.276999950409 28999999.990000009537 27869999.993000000715 3958912.077000021935 60384.870560548 2024-03-15T20:53:36.431361+00:00 19994330.280000030994 28999999.966999981552 27870000.046999990940 3964014.773000001907 60384.870572024 2024-03-15T20:53:37.422864+00:00 19994330.274999979883 29000000.022000011057 27869999.966000020504 3961938.106999992859 60384.870583683 2024-03-15T20:53:38.430239+00:00 19994330.279000040144 29000000.012999981642 27870000.015999969095 3967302.090999960899 60384.870595153 2024-03-15T20:53:39.421246+00:00 19994330.276999950409 28999999.962999999523 27870000.002000000328 3964327.960000038147 60384.870606813 2024-03-15T20:53:40.428622+00:00 19994330.282000061125 29000000.013000011444 27870000.023000031710 3959237.983999968041 60384.870618283 2024-03-15T20:53:41.419629+00:00 19994330.278000000864 29000000.031000021845 27869999.977999988943 3962166.868999958038 60384.870629942 2024-03-15T20:53:42.427004+00:00 19994330.276999950409 28999999.971999999136 27870000.029999971390 3959858.032000064850 60384.870641418 2024-03-15T20:53:43.418507+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3958429.093999981880 60384.870653071 2024-03-15T20:53:44.425387+00:00 19994330.278000000864 28999999.987999979407 27870000.050000008196 3961910.042999982834 60384.870664725 2024-03-15T20:53:45.432266+00:00 19994330.278000000864 29000000.002000030130 27869999.905000030994 3972033.907999991905 60384.870676201 2024-03-15T20:53:46.423769+00:00 19994330.279999971390 29000000.007999960333 27870000.028000000864 3962981.126000047196 60384.870687854 2024-03-15T20:53:47.430648+00:00 19994330.279000040144 29000000.022000011057 27869999.971999999136 3959906.953999996185 60384.870699330 2024-03-15T20:53:48.422151+00:00 19994330.276999950409 28999999.949000000954 27870000.010999981314 3959279.967999935150 60384.870710990 2024-03-15T20:53:49.429526+00:00 19994330.280000090599 29000000.021999958903 27870000.041999999434 3959208.910000085831 60384.870722460 2024-03-15T20:53:50.420534+00:00 19994330.276999950409 29000000.041000008583 27869999.995000001043 3961928.082999945153 60384.870734119 2024-03-15T20:53:51.427909+00:00 19994330.279999971390 28999999.958000060171 27869999.998000029474 3963410.018000007141 60384.870745595 2024-03-15T20:53:52.419412+00:00 19994330.279000040144 29000000.014999989420 27870000.015999909490 3961455.985999941826 60384.870757249 2024-03-15T20:53:53.426291+00:00 19994330.278000000864 29000000.000000000000 27869999.951000090688 3962494.974000095855 60384.870768902 2024-03-15T20:53:54.433170+00:00 19994330.278000000864 28999999.988000039011 27870000.041000008583 3965080.129999995232 60384.870780378 2024-03-15T20:53:55.424674+00:00 19994330.278000000864 28999999.979999899864 27869999.997999910265 3966341.908999919891 60384.870792032 2024-03-15T20:53:56.431553+00:00 19994330.276999950409 28999999.996000051498 27869999.974000100046 3961730.072000027169 60384.870803508 2024-03-15T20:53:57.423056+00:00 19994330.278000000864 29000000.062999960035 27869999.977000001818 3965102.922000051010 60384.870815167 2024-03-15T20:53:58.430431+00:00 19994330.282000061125 28999999.952000018209 27870000.094999909401 3963939.008000016212 60384.870826637 2024-03-15T20:53:59.421439+00:00 19994330.278000000864 29000000.016000028700 27869999.953000068665 3965268.965999960899 60384.870838297 2024-03-15T20:54:00.428814+00:00 19994330.279000040144 29000000.006999969482 27869999.954999919981 3971635.041999936104 60384.870849766 2024-03-15T20:54:01.419821+00:00 19994330.274999979883 28999999.968999978155 27870000.004000071436 3961968.974000095855 60384.870861426 2024-03-15T20:54:02.427196+00:00 19994330.278000000864 29000000.013000011444 27870000.059000018984 3960134.908999919891 60384.870872896 2024-03-15T20:54:03.418203+00:00 19994330.278000000864 29000000.018000010401 27869999.962999939919 3958331.008000016212 60384.870884555 2024-03-15T20:54:04.425578+00:00 19994330.281000021845 29000000.001000050455 27870000.024999979883 3963572.006000041962 60384.870896209 2024-03-15T20:54:05.432458+00:00 19994330.278999920934 28999999.998999949545 27869999.947000030428 3964311.049000024796 60384.870907685 2024-03-15T20:54:06.423961+00:00 19994330.280000090599 28999999.968000050634 27870000.011000040919 3963143.120000004768 60384.870919344 2024-03-15T20:54:07.431336+00:00 19994330.278000000864 29000000.059000018984 27870000.023999929428 3963200.002999901772 60384.870930814 2024-03-15T20:54:08.422343+00:00 19994330.274000000209 28999999.940999999642 27869999.979000091553 3963732.900000094902 60384.870942473 2024-03-15T20:54:09.429718+00:00 19994330.279999990016 29000000.043000008911 27870000.005999919027 3964345.011999965180 60384.870953944 2024-03-15T20:54:10.420726+00:00 19994330.280000001192 28999999.962000001222 27869999.960000000894 3965586.003000020981 60384.870965603 2024-03-15T20:54:11.428101+00:00 19994330.278000008315 29000000.015999998897 27870000.049000009894 3962122.995000004768 60384.870977073 2024-03-15T20:54:12.419108+00:00 19994330.278999999166 29000000.011000011116 27869999.999000001699 3962746.005999923218 60384.870988732 2024-03-15T20:54:13.426483+00:00 19994330.276999998838 28999999.975999981165 27870000.072000000626 3964907.037999988068 60384.871000386 2024-03-15T20:54:14.433363+00:00 19994330.278000000864 29000000.024000018835 27869999.942000001669 3962797.983000040054 60384.871011862 2024-03-15T20:54:15.424866+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3963384.907000064850 60384.871023521 2024-03-15T20:54:16.432241+00:00 19994330.280000001192 28999999.964000020176 27870000.044999990612 3958357.135999917984 60384.871034991 2024-03-15T20:54:17.423248+00:00 19994330.280000001192 29000000.018999990076 27869999.921000000089 3962171.924000024796 60384.871046651 2024-03-15T20:54:18.430623+00:00 19994330.281999979168 28999999.968999978155 27869999.950999978930 3957948.029000043869 60384.871058126 2024-03-15T20:54:19.422126+00:00 19994330.273999989033 29000000.032000008970 27870000.095000028610 3963159.875999927986 60384.871069780 2024-03-15T20:54:20.429006+00:00 19994330.278000000864 29000000.009999990463 27869999.971000019461 3960999.070000051986 60384.871081256 2024-03-15T20:54:21.420509+00:00 19994330.278000060469 28999999.997000038624 27870000.058999959379 3961636.078999996185 60384.871092909 2024-03-15T20:54:22.427388+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3964420.021999955177 60384.871104385 2024-03-15T20:54:23.418891+00:00 19994330.282999988645 28999999.946999970824 27869999.902000010014 3963043.978999971878 60384.871116045 2024-03-15T20:54:24.426267+00:00 19994330.277000010014 29000000.058000031859 27870000.043000038713 3960795.944000006188 60384.871127699 2024-03-15T20:54:25.433145+00:00 19994330.276999950409 28999999.964999970049 27869999.928999960423 3958562.068000078201 60384.871139174 2024-03-15T20:54:26.424649+00:00 19994330.277000010014 29000000.024999979883 27870000.073000010103 3959881.934000014793 60384.871150828 2024-03-15T20:54:27.431528+00:00 19994330.278999980539 28999999.978000041097 27869999.944999989122 3958404.039999961853 60384.871162304 2024-03-15T20:54:28.423031+00:00 19994330.279000040144 29000000.041000008583 27870000.022000011057 3963480.019999980927 60384.871173963 2024-03-15T20:54:29.430406+00:00 19994330.277000010014 28999999.986999988556 27870000.078999999911 3962032.875000000000 60384.871185433 2024-03-15T20:54:30.421414+00:00 19994330.279999971390 29000000.000000000000 27869999.896000031382 3960061.093999981880 60384.871197092 2024-03-15T20:54:31.428789+00:00 19994330.277000010014 28999999.965999960899 27870000.075999978930 3959714.935999989975 60384.871208563 2024-03-15T20:54:32.419796+00:00 19994330.278999980539 29000000.026000019163 27869999.955000039190 3962728.072000027169 60384.871220222 2024-03-15T20:54:33.427171+00:00 19994330.276999950409 28999999.980000019073 27869999.990999940783 3962390.935000061989 60384.871231697 2024-03-15T20:54:34.418674+00:00 19994330.280000090599 29000000.006999969482 27870000.000000000000 3963102.046999930870 60384.871243351 2024-03-15T20:54:35.425553+00:00 19994330.278999920934 28999999.996999979019 27870000.021999958903 3964022.990000010002 60384.871255011 2024-03-15T20:54:36.432928+00:00 19994330.277000069618 29000000.055999990553 27870000.022999998182 3965402.004000068177 60384.871266481 2024-03-15T20:54:37.423936+00:00 19994330.281000021845 28999999.960000038147 27869999.937000039965 3962975.034999967087 60384.871278140 2024-03-15T20:54:38.431311+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3965663.942999958992 60384.871289616 2024-03-15T20:54:39.422814+00:00 19994330.278000000864 29000000.013000011444 27870000.042999979109 3965568.960000038147 60384.871301270 2024-03-15T20:54:40.429694+00:00 19994330.279999971390 28999999.962000008672 27869999.970000028610 3968458.047999978065 60384.871312745 2024-03-15T20:54:41.421197+00:00 19994330.282000061125 28999999.998000029474 27869999.998000029474 3967571.093999981880 60384.871324399 2024-03-15T20:54:42.428076+00:00 19994330.278999920934 29000000.000999931246 27870000.067999958992 3964218.897000073921 60384.871335875 2024-03-15T20:54:43.419578+00:00 19994330.274000048637 29000000.026000019163 27869999.965999960899 3963500.956999897957 60384.871347534 2024-03-15T20:54:44.426954+00:00 19994330.278999920934 28999999.991000059992 27869999.978000041097 3965159.015000104904 60384.871359004 2024-03-15T20:54:45.417961+00:00 19994330.279000040144 29000000.002999998629 27870000.003000020981 3961598.097000002861 60384.871370664 2024-03-15T20:54:46.425336+00:00 19994330.274999979883 29000000.000999990851 27870000.015999909490 3964982.902999997139 60384.871382318 2024-03-15T20:54:47.432216+00:00 19994330.282999988645 29000000.003000009805 27869999.978000041097 3972921.060999989975 60384.871393793 2024-03-15T20:54:48.423719+00:00 19994330.280000090599 29000000.026999998838 27870000.028999999166 3960509.900999904145 60384.871405447 2024-03-15T20:54:49.430598+00:00 19994330.275999899954 28999999.981999989599 27869999.956999998540 3966365.098000050057 60384.871416923 2024-03-15T20:54:50.422101+00:00 19994330.277000069618 29000000.002000000328 27870000.021000001580 3962026.942000031006 60384.871428576 2024-03-15T20:54:51.428980+00:00 19994330.278000000864 28999999.983000010252 27870000.008999999613 3961255.995999931823 60384.871440052 2024-03-15T20:54:52.420484+00:00 19994330.278999920934 28999999.988000009209 27870000.039999991655 3959358.030000091065 60384.871451706 2024-03-15T20:54:53.427363+00:00 19994330.280000090599 29000000.055999990553 27869999.951999988407 3963786.012999891769 60384.871463181 2024-03-15T20:54:54.418866+00:00 19994330.278999920934 28999999.964999970049 27869999.969999998808 3958520.995000004768 60384.871474841 2024-03-15T20:54:55.426242+00:00 19994330.279000040144 28999999.987000048161 27869999.985000010580 3958257.009999989998 60384.871486311 2024-03-15T20:54:56.417249+00:00 19994330.276000019163 29000000.001999970526 27870000.048999991268 3961200.011000037193 60384.871497970 2024-03-15T20:54:57.424624+00:00 19994330.279999971390 29000000.010999981314 27870000.010000020266 3959715.953000069130 60384.871509624 2024-03-15T20:54:58.431503+00:00 19994330.278000000864 28999999.970000028610 27870000.001999970526 3962953.980999947060 60384.871521099 2024-03-15T20:54:59.423006+00:00 19994330.281000021845 29000000.015999969095 27869999.986000001431 3961102.125000000000 60384.871532753 2024-03-15T20:55:00.429885+00:00 19994330.278000000864 28999999.994000021368 27869999.977000001818 3964242.924000024796 60384.871544229 2024-03-15T20:55:01.421389+00:00 19994330.278000000864 29000000.024999979883 27870000.059999998659 3957910.977999926079 60384.871555883 2024-03-15T20:55:02.428266+00:00 19994330.278000000864 28999999.997000038624 27869999.998000029474 3961185.004000068177 60384.871567358 2024-03-15T20:55:03.419770+00:00 19994330.276000011712 28999999.973999980837 27869999.979999959469 3958301.013000010978 60384.871579018 2024-03-15T20:55:04.427145+00:00 19994330.275999989361 29000000.021999958903 27869999.977000001818 3963326.018000007141 60384.871590488 2024-03-15T20:55:05.418152+00:00 19994330.283000010997 28999999.998000029474 27870000.043000038713 3962178.906000018120 60384.871602147 2024-03-15T20:55:06.425528+00:00 19994330.277999978513 29000000.004000071436 27869999.949999991804 3960518.092999998946 60384.871613801 2024-03-15T20:55:07.432408+00:00 19994330.278000000864 29000000.049999948591 27870000.019000049680 3961995.905999999028 60384.871625277 2024-03-15T20:55:08.423911+00:00 19994330.277000010014 28999999.953999999911 27869999.974999900907 3962958.126000000164 60384.871636936 2024-03-15T20:55:09.431286+00:00 19994330.278000000864 28999999.965999960899 27870000.029000040144 3958369.958000001032 60384.871648406 2024-03-15T20:55:10.422293+00:00 19994330.279000010341 29000000.030000090599 27869999.967999938875 3966917.988000002224 60384.871660066 2024-03-15T20:55:11.429669+00:00 19994330.280999988317 29000000.037999991328 27870000.050999999046 3966589.968999996781 60384.871671536 2024-03-15T20:55:12.420676+00:00 19994330.277000010014 28999999.970000028610 27869999.998000029474 3964070.086000002921 60384.871683195 2024-03-15T20:55:13.428051+00:00 19994330.278999980539 29000000.000999931246 27869999.958999991417 3959185.970999997109 60384.871694671 2024-03-15T20:55:14.419554+00:00 19994330.278000000864 28999999.993000030518 27869999.999000068754 3964684.907999999821 60384.871706325 2024-03-15T20:55:15.426433+00:00 19994330.277000010014 29000000.013000011444 27870000.049999948591 3963411.171000003815 60384.871717794 2024-03-15T20:55:16.417441+00:00 19994330.278999980539 28999999.958999991417 27869999.955000039190 3961914.872999995947 60384.871729454 2024-03-15T20:55:17.424816+00:00 19994330.281000021845 29000000.016000028700 27870000.016000028700 3970281.966000006068 60384.871741108 2024-03-15T20:55:18.431695+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3960553.959999992978 60384.871752583 2024-03-15T20:55:19.423198+00:00 19994330.277000010014 29000000.008999940008 27870000.054999951273 3962049.030000001192 60384.871764237 2024-03-15T20:55:20.430077+00:00 19994330.277000010014 28999999.978000041097 27869999.913000110537 3962573.047999999952 60384.871775713 2024-03-15T20:55:21.421580+00:00 19994330.278999980539 29000000.021999958903 27869999.994999889284 3964100.897999993991 60384.871787372 2024-03-15T20:55:22.428956+00:00 19994330.277000010014 29000000.037999998778 27870000.109000090510 3964009.199000000954 60384.871798842 2024-03-15T20:55:23.419963+00:00 19994330.278999980539 28999999.955000009388 27869999.863999959081 3958090.977000012994 60384.871810501 2024-03-15T20:55:24.427338+00:00 19994330.282999988645 28999999.971000000834 27870000.098000049591 3964879.045999988914 60384.871821972 2024-03-15T20:55:25.418345+00:00 19994330.277000010014 28999999.989999990910 27869999.934999939054 3961297.901000007987 60384.871833631 2024-03-15T20:55:26.425721+00:00 19994330.278000000864 29000000.044000010937 27870000.050000071526 3965260.950999990106 60384.871845107 2024-03-15T20:55:27.417224+00:00 19994330.275000039488 28999999.982999980450 27870000.010999999940 3968854.013999999035 60384.871856766 2024-03-15T20:55:28.424599+00:00 19994330.279999971390 29000000.034000009298 27870000.019999999553 3963590.084000005852 60384.871868420 2024-03-15T20:55:29.431478+00:00 19994330.279000040144 28999999.983000010252 27869999.947999998927 3967082.969999998808 60384.871879890 2024-03-15T20:55:30.422485+00:00 19994330.278999920934 28999999.952999979258 27869999.975999999791 3965171.030000001192 60384.871891549 2024-03-15T20:55:31.429860+00:00 19994330.279000040144 29000000.037999991328 27869999.982999999076 3960155.005999996793 60384.871903025 2024-03-15T20:55:32.421364+00:00 19994330.274999979883 29000000.021000031382 27870000.070000018924 3964693.917000011075 60384.871914679 2024-03-15T20:55:33.428243+00:00 19994330.281000021845 29000000.031000021845 27869999.986000001431 3959769.076999992132 60384.871926154 2024-03-15T20:55:34.419746+00:00 19994330.276000019163 28999999.956999961287 27869999.933999989182 3966609.989000007976 60384.871937808 2024-03-15T20:55:35.426625+00:00 19994330.282999988645 28999999.992000039667 27870000.015000019222 3965503.919000000227 60384.871949284 2024-03-15T20:55:36.418129+00:00 19994330.278999920934 28999999.984999950975 27870000.037999991328 3964015.991999999154 60384.871960944 2024-03-15T20:55:37.425503+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3969561.085999995004 60384.871972413 2024-03-15T20:55:38.416511+00:00 19994330.278000000864 29000000.045000020415 27870000.068999949843 3964405.091999993194 60384.871984073 2024-03-15T20:55:39.423886+00:00 19994330.276000019163 28999999.965999960899 27869999.975000020117 3960830.841000020970 60384.871995727 2024-03-15T20:55:40.430765+00:00 19994330.279000040144 29000000.052000049502 27869999.972999989986 3964279.172999978065 60384.872007202 2024-03-15T20:55:41.422268+00:00 19994330.281000021845 28999999.975999951363 27870000.002000030130 3961970.868000001181 60384.872018856 2024-03-15T20:55:42.429148+00:00 19994330.278999920934 29000000.000000000000 27870000.053999960423 3963285.039000004996 60384.872030332 2024-03-15T20:55:43.420651+00:00 19994330.276000019163 28999999.996000051498 27869999.974000040442 3958898.920000017155 60384.872041985 2024-03-15T20:55:44.427530+00:00 19994330.279000040144 28999999.942000031471 27869999.988999959081 3966005.032999991905 60384.872053461 2024-03-15T20:55:45.419033+00:00 19994330.275999899954 29000000.058999899775 27870000.037000000477 3965019.988999993075 60384.872065120 2024-03-15T20:55:46.426408+00:00 19994330.283000111580 28999999.968000050634 27869999.935000058264 3961403.067000002135 60384.872076591 2024-03-15T20:55:47.417416+00:00 19994330.271999958903 29000000.022999998182 27870000.003999948502 3969406.896999984980 60384.872088250 2024-03-15T20:55:48.424791+00:00 19994330.282999988645 29000000.006999969482 27870000.044999960810 3963279.092000008095 60384.872099903 2024-03-15T20:55:49.431670+00:00 19994330.279999971390 29000000.012000080198 27869999.971999999136 3964192.011999994982 60384.872111379 2024-03-15T20:55:50.423173+00:00 19994330.277000069618 28999999.970999959856 27870000.036000009626 3965545.955999999773 60384.872123039 2024-03-15T20:55:51.430549+00:00 19994330.280999898911 29000000.014999989420 27869999.962000008672 3961400.994000018109 60384.872134509 2024-03-15T20:55:52.421556+00:00 19994330.277000069618 28999999.995000001043 27870000.024999979883 3968254.053999990225 60384.872146168 2024-03-15T20:55:53.428931+00:00 19994330.278999920934 28999999.978999968618 27869999.935000058264 3967944.900000005960 60384.872157638 2024-03-15T20:55:54.419938+00:00 19994330.278999999166 29000000.041000008583 27870000.011000040919 3967225.007999985944 60384.872169298 2024-03-15T20:55:55.427313+00:00 19994330.274000000209 28999999.986999988556 27869999.998999949545 3965018.111000000965 60384.872180767 2024-03-15T20:55:56.418321+00:00 19994330.280999999493 29000000.008000019938 27869999.970999959856 3968182.009000002872 60384.872192427 2024-03-15T20:55:57.425696+00:00 19994330.276999998838 28999999.993000030518 27870000.115000009537 3965297.929000020027 60384.872203903 2024-03-15T20:55:58.417199+00:00 19994330.276999998838 28999999.996999979019 27869999.963000059128 3968938.956999986898 60384.872215556 2024-03-15T20:55:59.424078+00:00 19994330.280000001192 29000000.019000001252 27869999.960999969393 3963391.027999997139 60384.872227216 2024-03-15T20:56:00.431453+00:00 19994330.280000019819 29000000.006999999285 27869999.973999980837 3967682.041000009049 60384.872238686 2024-03-15T20:56:01.422460+00:00 19994330.280999988317 28999999.978000000119 27870000.083999991417 3966691.002999991179 60384.872250346 2024-03-15T20:56:02.429835+00:00 19994330.273999989033 29000000.053999990225 27869999.994000080973 3963136.944999992847 60384.872261821 2024-03-15T20:56:03.421339+00:00 19994330.277000010014 28999999.925999999046 27869999.925999999046 3966601.128000020981 60384.872273475 2024-03-15T20:56:04.428218+00:00 19994330.280000001192 29000000.004000011832 27870000.048999909312 3968347.955999999773 60384.872284951 2024-03-15T20:56:05.419721+00:00 19994330.278999980539 28999999.993999991566 27869999.975999999791 3961380.945999979973 60384.872296604 2024-03-15T20:56:06.426600+00:00 19994330.279000010341 29000000.015000019222 27869999.995000001043 3965632.981000006199 60384.872308080 2024-03-15T20:56:07.418104+00:00 19994330.279000010341 28999999.964000020176 27870000.007000010461 3963586.965000004042 60384.872319739 2024-03-15T20:56:08.425479+00:00 19994330.279999971390 29000000.032000008970 27870000.000999998301 3962322.992000014056 60384.872331209 2024-03-15T20:56:09.416486+00:00 19994330.276000019163 29000000.038999971002 27870000.046000000089 3966399.075999975204 60384.872342869 2024-03-15T20:56:10.423861+00:00 19994330.278999980539 28999999.936999980360 27870000.008999999613 3968212.985000013839 60384.872354522 2024-03-15T20:56:11.430740+00:00 19994330.278999980539 29000000.021000031382 27870000.030000001192 3969285.000999987125 60384.872365998 2024-03-15T20:56:12.422243+00:00 19994330.277000010014 29000000.042999979109 27869999.970999989659 3967357.007000029087 60384.872377652 2024-03-15T20:56:13.429123+00:00 19994330.278999980539 28999999.972999989986 27869999.967000011355 3966905.981000006199 60384.872389128 2024-03-15T20:56:14.420626+00:00 19994330.279000040144 28999999.988000039011 27870000.006000008434 3966344.069999992847 60384.872400787 2024-03-15T20:56:15.428001+00:00 19994330.277000010014 29000000.023999989033 27870000.028000000864 3965827.946999967098 60384.872412257 2024-03-15T20:56:16.419008+00:00 19994330.278000000864 29000000.004999998957 27870000.028000000864 3965303.020000040997 60384.872423917 2024-03-15T20:56:17.426384+00:00 19994330.279999971390 28999999.983000040054 27869999.946999970824 3965689.952999948990 60384.872435386 2024-03-15T20:56:18.417391+00:00 19994330.281000021845 28999999.997999910265 27870000.018000010401 3962811.965000032913 60384.872447046 2024-03-15T20:56:19.424765+00:00 19994330.278999980539 28999999.971000079066 27869999.988000039011 3966028.070999979973 60384.872458516 2024-03-15T20:56:20.415773+00:00 19994330.274000048637 29000000.028999920934 27869999.981999989599 3967476.963999987114 60384.872470175 2024-03-15T20:56:21.423148+00:00 19994330.275999899954 29000000.009000059217 27869999.977999988943 3965728.900000036228 60384.872481835 2024-03-15T20:56:22.430523+00:00 19994330.281000021845 29000000.014999989420 27870000.019999980927 3961257.167999982834 60384.872493305 2024-03-15T20:56:23.421531+00:00 19994330.276000019163 28999999.970000028610 27869999.942000031471 3964286.027000010014 60384.872504964 2024-03-15T20:56:24.428906+00:00 19994330.282000061125 29000000.023999929428 27870000.037999931723 3968049.990999997128 60384.872516434 2024-03-15T20:56:25.419913+00:00 19994330.279999971390 28999999.999000068754 27870000.011000040919 3964042.869000018109 60384.872528094 2024-03-15T20:56:26.427288+00:00 19994330.276999950409 29000000.028999920934 27870000.032000061125 3964631.111999989022 60384.872539564 2024-03-15T20:56:27.418296+00:00 19994330.279000040144 28999999.960000038147 27869999.949999928474 3968548.902999997139 60384.872551223 2024-03-15T20:56:28.425670+00:00 19994330.274999979883 28999999.971999999136 27870000.026000019163 3964564.945999979973 60384.872562699 2024-03-15T20:56:29.417174+00:00 19994330.281999949366 29000000.034000039101 27870000.026000019163 3959124.092000008095 60384.872574353 2024-03-15T20:56:30.424053+00:00 19994330.280000090599 28999999.998999949545 27869999.975999951363 3966253.030000030994 60384.872586012 2024-03-15T20:56:31.431428+00:00 19994330.276999950409 29000000.004999998957 27869999.950000051409 3968283.904999970924 60384.872597482 2024-03-15T20:56:32.422435+00:00 19994330.278000000864 28999999.973000049591 27870000.095000028610 3964953.028999983799 60384.872609141 2024-03-15T20:56:33.429810+00:00 19994330.274999979883 28999999.993000030518 27869999.987999919802 3962446.958999990951 60384.872620611 2024-03-15T20:56:34.420818+00:00 19994330.280000090599 29000000.015999909490 27869999.928000088781 3965618.075000048149 60384.872632271 2024-03-15T20:56:35.428193+00:00 19994330.276999950409 29000000.019999980927 27869999.994999889284 3971104.051999986172 60384.872643741 2024-03-15T20:56:36.419200+00:00 19994330.282999988645 28999999.988000001758 27870000.046000000089 3966080.940999985207 60384.872655400 2024-03-15T20:56:37.426575+00:00 19994330.276999950409 28999999.980000000447 27869999.979000091553 3965743.002000033855 60384.872666870 2024-03-15T20:56:38.417583+00:00 19994330.278000120074 28999999.999000001699 27870000.059999939054 3965626.003999948967 60384.872678529 2024-03-15T20:56:39.424958+00:00 19994330.274999979883 29000000.024000000209 27869999.978999968618 3971774.019000052940 60384.872690005 2024-03-15T20:56:40.416461+00:00 19994330.281000021845 28999999.997999999672 27869999.937000039965 3966311.968999981880 60384.872701659 2024-03-15T20:56:41.423340+00:00 19994330.276999950409 28999999.995999988168 27870000.011000040919 3962773.043999969959 60384.872713319 2024-03-15T20:56:42.430715+00:00 19994330.279000040144 28999999.993000000715 27870000.026999950409 3968516.036000012886 60384.872724788 2024-03-15T20:56:43.421723+00:00 19994330.282999988645 29000000.002999991179 27869999.950000051409 3966445.906000018120 60384.872736448 2024-03-15T20:56:44.429098+00:00 19994330.273999929428 28999999.990000039339 27870000.024999998510 3967078.046999990940 60384.872747924 2024-03-15T20:56:45.420601+00:00 19994330.278000000864 29000000.024999979883 27870000.057000000030 3962320.999000012875 60384.872759577 2024-03-15T20:56:46.427480+00:00 19994330.278000000864 28999999.967000011355 27869999.946000009775 3965864.958999990951 60384.872771053 2024-03-15T20:56:47.418983+00:00 19994330.280000090599 29000000.010999981314 27870000.028999999166 3966130.000000000000 60384.872782707 2024-03-15T20:56:48.425862+00:00 19994330.276999998838 28999999.992000039667 27869999.958999991417 3966323.032999991905 60384.872794183 2024-03-15T20:56:49.417366+00:00 19994330.278999999166 29000000.036999940872 27870000.004999998957 3965831.989000021946 60384.872805842 2024-03-15T20:56:50.424741+00:00 19994330.280000001192 28999999.989000018686 27869999.989000018686 3968547.930000007153 60384.872817312 2024-03-15T20:56:51.415748+00:00 19994330.276999998838 28999999.980000019073 27870000.081000000238 3970396.141999959946 60384.872828972 2024-03-15T20:56:52.423123+00:00 19994330.278999999166 29000000.027000010014 27869999.982999980450 3967246.966000020970 60384.872840625 2024-03-15T20:56:53.430003+00:00 19994330.276999998838 28999999.998999949545 27869999.984999980778 3962338.973999977112 60384.872852101 2024-03-15T20:56:54.421506+00:00 19994330.283000018448 28999999.950999978930 27870000.020000040531 3966523.956000030041 60384.872863755 2024-03-15T20:56:55.428385+00:00 19994330.275999989361 29000000.004000071436 27869999.967999991030 3968493.055000007153 60384.872875230 2024-03-15T20:56:56.419888+00:00 19994330.280000001192 29000000.028999920934 27870000.041000008583 3966409.954999982845 60384.872886890 2024-03-15T20:56:57.427263+00:00 19994330.275999989361 28999999.989000078291 27869999.974999960512 3966041.069999992847 60384.872898360 2024-03-15T20:56:58.418270+00:00 19994330.278000000864 29000000.056999921799 27870000.025000039488 3968650.995000004768 60384.872910019 2024-03-15T20:56:59.425646+00:00 19994330.275999989361 28999999.930999990553 27870000.012999951839 3964865.962000011932 60384.872921489 2024-03-15T20:57:00.416653+00:00 19994330.282000008970 29000000.010000109673 27869999.941000040621 3969455.048999965191 60384.872933148 2024-03-15T20:57:01.424028+00:00 19994330.280000030994 29000000.021999958903 27870000.009999990463 3961196.916000009049 60384.872944619 2024-03-15T20:57:02.415035+00:00 19994330.276999950409 28999999.998999949545 27869999.987000048161 3965932.041000009049 60384.872956278 2024-03-15T20:57:03.422411+00:00 19994330.279000040144 28999999.983000040054 27869999.997999910265 3966094.060999989975 60384.872967937 2024-03-15T20:57:04.429786+00:00 19994330.273999989033 29000000.019000049680 27870000.046000000089 3967312.953000009060 60384.872979407 2024-03-15T20:57:05.420793+00:00 19994330.279999971390 28999999.957999940962 27869999.996999979019 3969148.030000030994 60384.872991067 2024-03-15T20:57:06.428168+00:00 19994330.279000040144 28999999.983000040054 27869999.947000030428 3961211.003999948967 60384.873002543 2024-03-15T20:57:07.419671+00:00 19994330.279999971390 29000000.046999931335 27870000.029000040144 3967320.973000050057 60384.873014196 2024-03-15T20:57:08.426551+00:00 19994330.278000000864 29000000.021000031382 27869999.972999930382 3964380.988999962807 60384.873025672 2024-03-15T20:57:09.418054+00:00 19994330.278000000864 29000000.011000040919 27870000.074000000954 3963264.909000039101 60384.873037331 2024-03-15T20:57:10.425429+00:00 19994330.277000010014 28999999.932999968529 27869999.952000018209 3964715.115999997128 60384.873048801 2024-03-15T20:57:11.416436+00:00 19994330.278000000864 29000000.039000030607 27869999.963000059128 3967569.910999954212 60384.873060461 2024-03-15T20:57:12.423812+00:00 19994330.281000021845 29000000.001999970526 27870000.100999951363 3968085.986000000965 60384.873071936 2024-03-15T20:57:13.415315+00:00 19994330.282000008970 29000000.006999999285 27869999.965999960899 3968032.142000020016 60384.873083590 2024-03-15T20:57:14.422194+00:00 19994330.275000039488 29000000.008999999613 27869999.971000079066 3969514.928000032902 60384.873095250 2024-03-15T20:57:15.429568+00:00 19994330.278999920934 28999999.982999999076 27870000.004999998957 3964167.001999973785 60384.873106719 2024-03-15T20:57:16.420576+00:00 19994330.278000000864 29000000.006999999285 27869999.993000030518 3964368.943000019062 60384.873118379 2024-03-15T20:57:17.427951+00:00 19994330.274999979883 28999999.981999989599 27869999.992999911308 3970961.071999967098 60384.873129849 2024-03-15T20:57:18.418959+00:00 19994330.278000000864 28999999.995000001043 27869999.928000088781 3971928.923000038136 60384.873141509 2024-03-15T20:57:19.426334+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3968299.139999986161 60384.873152984 2024-03-15T20:57:20.417837+00:00 19994330.276999950409 29000000.008999999613 27870000.076999899000 3961743.874000012875 60384.873164638 2024-03-15T20:57:21.424716+00:00 19994330.277000069618 29000000.017000019550 27869999.986999988556 3967223.972000002861 60384.873176114 2024-03-15T20:57:22.416219+00:00 19994330.276999950409 28999999.996999979019 27869999.956000000238 3967824.075999975204 60384.873187767 2024-03-15T20:57:23.423098+00:00 19994330.280000090599 28999999.994000021368 27870000.004000000656 3962332.047000051010 60384.873199427 2024-03-15T20:57:24.430474+00:00 19994330.278000000864 29000000.018999990076 27869999.973000001162 3963962.910999894142 60384.873210897 2024-03-15T20:57:25.421481+00:00 19994330.278999920934 29000000.004999998957 27870000.091999989003 3968671.058000088204 60384.873222556 2024-03-15T20:57:26.428856+00:00 19994330.279999971390 28999999.988999959081 27869999.943999990821 3966031.008999944199 60384.873234032 2024-03-15T20:57:27.420359+00:00 19994330.277000069618 29000000.015000049025 27870000.020000010729 3964325.947000027169 60384.873245685 2024-03-15T20:57:28.427239+00:00 19994330.278000000864 28999999.931999981403 27870000.009999990463 3964564.057000041008 60384.873257161 2024-03-15T20:57:29.418742+00:00 19994330.278000000864 29000000.024999979883 27869999.957000020891 3962874.981999992859 60384.873268815 2024-03-15T20:57:30.425621+00:00 19994330.282999988645 29000000.050000008196 27870000.053999990225 3969866.050999999046 60384.873280291 2024-03-15T20:57:31.417124+00:00 19994330.276999950409 28999999.969999969006 27869999.954999979585 3960359.909999967087 60384.873291950 2024-03-15T20:57:32.424499+00:00 19994330.275000099093 28999999.991000059992 27870000.015000049025 3961826.949000000954 60384.873303420 2024-03-15T20:57:33.415506+00:00 19994330.281999949366 28999999.998999949545 27869999.998999949545 3959251.082000017166 60384.873315074 2024-03-15T20:57:34.422386+00:00 19994330.276999950409 28999999.998000029474 27870000.025000039488 3966811.881999969017 60384.873326733 2024-03-15T20:57:35.429761+00:00 19994330.278000000864 29000000.003999948502 27869999.932999968529 3958561.039999961853 60384.873338209 2024-03-15T20:57:36.421264+00:00 19994330.277000069618 29000000.001000050455 27870000.050999999046 3959779.021000028122 60384.873349863 2024-03-15T20:57:37.428143+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3963565.067999958992 60384.873361338 2024-03-15T20:57:38.419646+00:00 19994330.279999971390 28999999.965000029653 27869999.959999978542 3965244.034000039101 60384.873372998 2024-03-15T20:57:39.427022+00:00 19994330.276000019163 29000000.021999958903 27870000.057000041008 3965514.950999975204 60384.873384468 2024-03-15T20:57:40.418029+00:00 19994330.276999950409 29000000.019999980927 27869999.991000000387 3967132.007000089157 60384.873396127 2024-03-15T20:57:41.425403+00:00 19994330.276000019163 28999999.973999980837 27869999.994000021368 3966570.925999999046 60384.873407597 2024-03-15T20:57:42.416411+00:00 19994330.280000001192 29000000.022999998182 27870000.028000000864 3970011.110000013839 60384.873419257 2024-03-15T20:57:43.423786+00:00 19994330.282000001520 29000000.005000110716 27869999.986999988556 3962703.896999955177 60384.873430727 2024-03-15T20:57:44.414794+00:00 19994330.276999998838 29000000.011999960989 27869999.971999999136 3963567.072000027169 60384.873442386 2024-03-15T20:57:45.422169+00:00 19994330.280000001192 28999999.982999920845 27869999.985000010580 3962975.061999917030 60384.873454046 2024-03-15T20:57:46.429544+00:00 19994330.275000009686 29000000.027000069618 27870000.022999998182 3961925.961000084877 60384.873465516 2024-03-15T20:57:47.420551+00:00 19994330.276999998838 28999999.952999949455 27869999.974999900907 3963307.941999911796 60384.873477175 2024-03-15T20:57:48.427926+00:00 19994330.280999988317 29000000.022999998182 27870000.042000059038 3963682.947000027169 60384.873488645 2024-03-15T20:57:49.418934+00:00 19994330.279000010341 28999999.994000080973 27869999.975000020117 3963711.047999978065 60384.873500304 2024-03-15T20:57:50.426309+00:00 19994330.278000000864 28999999.980000000447 27869999.977999929339 3962399.065999985207 60384.873511774 2024-03-15T20:57:51.417316+00:00 19994330.280000001192 29000000.052000001073 27870000.009000059217 3962368.013000010978 60384.873523434 2024-03-15T20:57:52.424691+00:00 19994330.275999989361 28999999.958000000566 27870000.001000050455 3961899.912000060081 60384.873534909 2024-03-15T20:57:53.416194+00:00 19994330.282000008970 29000000.028000000864 27870000.032999988645 3964810.014999986161 60384.873546569 2024-03-15T20:57:54.423570+00:00 19994330.274999979883 28999999.980999991298 27869999.963999990374 3965051.036000012886 60384.873558039 2024-03-15T20:57:55.414577+00:00 19994330.281000021845 28999999.974000010639 27870000.000000000000 3965120.975999950897 60384.873569699 2024-03-15T20:57:56.421952+00:00 19994330.278000000864 29000000.065999981016 27870000.043999910355 3966565.971000074875 60384.873581352 2024-03-15T20:57:57.428831+00:00 19994330.277000010014 28999999.966000020504 27870000.011000040919 3962383.101999998093 60384.873592828 2024-03-15T20:57:58.420334+00:00 19994330.274999979883 29000000.001000020653 27869999.953999999911 3966658.934999942780 60384.873604482 2024-03-15T20:57:59.427214+00:00 19994330.280000030994 28999999.993999961764 27869999.978999968618 3964709.930999993812 60384.873615957 2024-03-15T20:58:00.418717+00:00 19994330.277000010014 29000000.054000020027 27870000.069000009447 3962484.049000024796 60384.873627611 2024-03-15T20:58:01.425596+00:00 19994330.282000008970 28999999.955999970436 27869999.958000000566 3960998.062999964226 60384.873639087 2024-03-15T20:58:02.417099+00:00 19994330.281999949366 29000000.007000029087 27869999.984000001103 3968002.960000038147 60384.873650740 2024-03-15T20:58:03.423978+00:00 19994330.274000048637 28999999.973999980837 27870000.035999998450 3969418.031000018120 60384.873662216 2024-03-15T20:58:04.415481+00:00 19994330.278000000864 29000000.028000000864 27869999.938999999315 3965647.901999949943 60384.873673870 2024-03-15T20:58:05.422361+00:00 19994330.278000000864 28999999.981000009924 27870000.017999991775 3966072.082000017166 60384.873685529 2024-03-15T20:58:06.429736+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3961535.925999999046 60384.873697005 2024-03-15T20:58:07.421239+00:00 19994330.281000021845 28999999.974999960512 27870000.085999999195 3963718.046000003815 60384.873708659 2024-03-15T20:58:08.428118+00:00 19994330.277999941260 29000000.001999970526 27869999.876000020653 3961459.963000059128 60384.873720135 2024-03-15T20:58:09.419623+00:00 19994330.281000021845 29000000.020000100136 27870000.072000000626 3964564.992999910843 60384.873731794 2024-03-15T20:58:10.426996+00:00 19994330.272999998182 28999999.979999899864 27869999.941999968141 3959426.999000072014 60384.873743264 2024-03-15T20:58:11.418004+00:00 19994330.279000040144 29000000.008000019938 27870000.089000049978 3964012.988999962807 60384.873754923 2024-03-15T20:58:12.425378+00:00 19994330.278000000864 29000000.032999988645 27869999.938999950886 3961420.090000032913 60384.873766399 2024-03-15T20:58:13.416882+00:00 19994330.281999949366 28999999.960000038147 27870000.076000031084 3963872.931999921799 60384.873778053 2024-03-15T20:58:14.423761+00:00 19994330.275000099093 28999999.995000001043 27869999.907999988645 3958439.068000078201 60384.873789528 2024-03-15T20:58:15.415265+00:00 19994330.279999971390 29000000.034000039101 27870000.041999999434 3966131.955999969970 60384.873801182 2024-03-15T20:58:16.422144+00:00 19994330.273999929428 29000000.030999898911 27870000.047999981791 3964092.044999957085 60384.873812842 2024-03-15T20:58:17.429519+00:00 19994330.282000061125 28999999.946000099182 27869999.894000049680 3960718.916000009049 60384.873824311 2024-03-15T20:58:18.420526+00:00 19994330.276000019163 28999999.996999979019 27870000.068999949843 3963851.072000027169 60384.873835971 2024-03-15T20:58:19.427901+00:00 19994330.281999949366 29000000.000000000000 27869999.980000078678 3957022.958000063896 60384.873847441 2024-03-15T20:58:20.418908+00:00 19994330.279000040144 29000000.003000020981 27870000.028999920934 3960937.032999991905 60384.873859101 2024-03-15T20:58:21.426284+00:00 19994330.276000019163 29000000.019999980927 27869999.983000040054 3962125.037999988068 60384.873870570 2024-03-15T20:58:22.417291+00:00 19994330.278000000864 29000000.008000019938 27870000.003000020981 3965175.885999917984 60384.873882230 2024-03-15T20:58:23.424666+00:00 19994330.278000000864 28999999.949999928474 27870000.006999969482 3964527.081000090111 60384.873893706 2024-03-15T20:58:24.416169+00:00 19994330.278000000864 29000000.024999979883 27870000.003999948502 3961852.018999934196 60384.873905359 2024-03-15T20:58:25.423049+00:00 19994330.279999971390 28999999.975000020117 27869999.961000081152 3966443.044000030030 60384.873916835 2024-03-15T20:58:26.414552+00:00 19994330.279999971390 29000000.058000091463 27870000.054999951273 3956852.853999971878 60384.873928489 2024-03-15T20:58:27.421431+00:00 19994330.278000000864 28999999.973000001162 27869999.998999949545 3962588.042999982834 60384.873940148 2024-03-15T20:58:28.428806+00:00 19994330.277000069618 29000000.006000000983 27869999.964000109583 3960366.917999982834 60384.873951618 2024-03-15T20:58:29.419813+00:00 19994330.276999950409 29000000.002000000328 27870000.010999921709 3962003.122000098228 60384.873963278 2024-03-15T20:58:30.427189+00:00 19994330.279000040144 28999999.947000000626 27870000.000000000000 3969125.917999982834 60384.873974747 2024-03-15T20:58:31.418196+00:00 19994330.280999898911 29000000.060999989510 27869999.973999980837 3962944.000000000000 60384.873986407 2024-03-15T20:58:32.425571+00:00 19994330.280000090599 28999999.971000019461 27869999.969000101089 3962971.015999913216 60384.873997877 2024-03-15T20:58:33.416578+00:00 19994330.275999899954 29000000.002000000328 27870000.022999998182 3962113.992000102997 60384.874009537 2024-03-15T20:58:34.423953+00:00 19994330.279000040144 28999999.988000009209 27870000.014999989420 3956442.021999955177 60384.874021007 2024-03-15T20:58:35.414961+00:00 19994330.278000000864 29000000.057999998331 27870000.000999931246 3963494.972000002861 60384.874032666 2024-03-15T20:58:36.422336+00:00 19994330.276000000536 28999999.941999968141 27869999.971000079066 3964101.077999948990 60384.874044142 2024-03-15T20:58:37.413839+00:00 19994330.280000001192 29000000.016000028700 27870000.060999989510 3962700.991000055801 60384.874055795 2024-03-15T20:58:38.420717+00:00 19994330.280999999493 28999999.973999980837 27869999.949000000954 3959357.054999948014 60384.874067455 2024-03-15T20:58:39.428093+00:00 19994330.275000009686 29000000.050999999046 27870000.067999999970 3962695.009999989998 60384.874078925 2024-03-15T20:58:40.419100+00:00 19994330.280999999493 28999999.981000009924 27869999.956000000238 3961936.947000027169 60384.874090584 2024-03-15T20:58:41.426476+00:00 19994330.274999991059 29000000.008000019938 27869999.996999990195 3955876.029999970924 60384.874102060 2024-03-15T20:58:42.417979+00:00 19994330.279000010341 28999999.983999971300 27870000.018000010401 3960531.955000042915 60384.874113713 2024-03-15T20:58:43.424858+00:00 19994330.280000001192 28999999.981999989599 27870000.011000011116 3968817.021999955177 60384.874125189 2024-03-15T20:58:44.416361+00:00 19994330.278000000864 29000000.028000000864 27870000.002000000328 3964642.935000061989 60384.874136843 2024-03-15T20:58:45.423241+00:00 19994330.278999980539 29000000.023999989033 27869999.981999989599 3961731.057999968994 60384.874148319 2024-03-15T20:58:46.414744+00:00 19994330.281000021845 28999999.974000100046 27869999.958000000566 3963630.968000053894 60384.874159978 2024-03-15T20:58:47.422119+00:00 19994330.275999989361 28999999.961999889463 27870000.012999981642 3963737.977999926079 60384.874171632 2024-03-15T20:58:48.428998+00:00 19994330.276000019163 29000000.013000011444 27870000.009000029415 3963443.978000044823 60384.874183108 2024-03-15T20:58:49.420501+00:00 19994330.280999958515 29000000.012000080198 27870000.044999960810 3961622.080999969970 60384.874194761 2024-03-15T20:58:50.427380+00:00 19994330.280000030994 28999999.993999961764 27869999.981000009924 3961712.958999990951 60384.874206237 2024-03-15T20:58:51.418884+00:00 19994330.278999980539 29000000.001999970526 27870000.020000040531 3958196.063000082970 60384.874217891 2024-03-15T20:58:52.425763+00:00 19994330.278999980539 29000000.004999998957 27869999.970999959856 3961814.889999986161 60384.874229366 2024-03-15T20:58:53.417266+00:00 19994330.273999989033 29000000.019000049680 27869999.990000009537 3961803.049999951851 60384.874241020 2024-03-15T20:58:54.424145+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3961861.014999986161 60384.874252496 2024-03-15T20:58:55.415649+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3965334.006000041962 60384.874264156 2024-03-15T20:58:56.423023+00:00 19994330.282999988645 28999999.993999961764 27869999.940999981016 3965615.065999985207 60384.874275625 2024-03-15T20:58:57.414031+00:00 19994330.275999959558 29000000.003999948502 27870000.017000019550 3965158.975000023842 60384.874287285 2024-03-15T20:58:58.421406+00:00 19994330.277000010014 28999999.988000039011 27869999.991000000387 3963296.940999985207 60384.874298939 2024-03-15T20:58:59.428285+00:00 19994330.275000039488 28999999.960999969393 27870000.049000021070 3964535.894000052940 60384.874310414 2024-03-15T20:59:00.419788+00:00 19994330.278999980539 29000000.062000039965 27869999.970999959856 3964163.092999935150 60384.874322068 2024-03-15T20:59:01.426668+00:00 19994330.282999988645 28999999.960000038147 27870000.018000010401 3962715.057000041008 60384.874333544 2024-03-15T20:59:02.418171+00:00 19994330.276999950409 28999999.991999980062 27869999.983999971300 3962810.959999918938 60384.874345203 2024-03-15T20:59:03.425546+00:00 19994330.279000040144 28999999.990999940783 27870000.034000039101 3965515.011000037193 60384.874356673 2024-03-15T20:59:04.416553+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3965194.986999989022 60384.874368332 2024-03-15T20:59:05.423929+00:00 19994330.279000040144 29000000.017000000924 27870000.034999970347 3963806.047000051010 60384.874379802 2024-03-15T20:59:06.414936+00:00 19994330.276999950409 29000000.022999998182 27869999.956000089645 3962718.942999958992 60384.874391462 2024-03-15T20:59:07.422311+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3962915.057000041008 60384.874402937 2024-03-15T20:59:08.413814+00:00 19994330.281000021845 29000000.012999981642 27870000.020999908447 3963873.963999987114 60384.874414591 2024-03-15T20:59:09.420693+00:00 19994330.277000069618 28999999.987000018358 27869999.989000078291 3961931.064999938011 60384.874426251 2024-03-15T20:59:10.428069+00:00 19994330.278000000864 28999999.961999978870 27869999.980999950320 3962117.899000049103 60384.874437727 2024-03-15T20:59:11.419572+00:00 19994330.275999899954 29000000.092000011355 27870000.054000020027 3962732.116000055801 60384.874449380 2024-03-15T20:59:12.426451+00:00 19994330.278000120074 28999999.935999989510 27869999.986999988556 3961145.937999964226 60384.874460856 2024-03-15T20:59:13.417954+00:00 19994330.278000000864 29000000.029000040144 27869999.983999971300 3959746.008000016212 60384.874472510 2024-03-15T20:59:14.424833+00:00 19994330.281999949366 28999999.984999950975 27870000.067000031471 3966647.906999946106 60384.874483985 2024-03-15T20:59:15.416336+00:00 19994330.276999950409 29000000.007000029087 27869999.986999988556 3963118.103000044823 60384.874495639 2024-03-15T20:59:16.423216+00:00 19994330.278000000864 29000000.034999970347 27869999.950000051409 3963544.954999924172 60384.874507115 2024-03-15T20:59:17.414719+00:00 19994330.280000090599 28999999.966000020504 27869999.991999980062 3965231.946000099182 60384.874518774 2024-03-15T20:59:18.422094+00:00 19994330.275999899954 29000000.021000031382 27870000.026999998838 3963182.128999948967 60384.874530244 2024-03-15T20:59:19.413100+00:00 19994330.278000120074 28999999.986999988556 27870000.014000009745 3964276.909000039101 60384.874541904 2024-03-15T20:59:20.420477+00:00 19994330.281999949366 29000000.000999990851 27869999.921999990940 3964085.973999977112 60384.874553557 2024-03-15T20:59:21.427355+00:00 19994330.276000019163 28999999.996999979019 27870000.057999998331 3962339.105000019073 60384.874565033 2024-03-15T20:59:22.418859+00:00 19994330.278000000864 29000000.013000071049 27869999.998000010848 3962817.980000019073 60384.874576687 2024-03-15T20:59:23.425738+00:00 19994330.279999971390 28999999.982999920845 27870000.012999981642 3969083.975999950897 60384.874588163 2024-03-15T20:59:24.417241+00:00 19994330.276000019163 29000000.028000000864 27869999.983000010252 3960736.029999970924 60384.874599822 2024-03-15T20:59:25.424616+00:00 19994330.278000000864 29000000.014000058174 27870000.037000000477 3964692.972000002861 60384.874611292 2024-03-15T20:59:26.415624+00:00 19994330.282999988645 28999999.944999929518 27869999.974000010639 3961843.988000034820 60384.874622951 2024-03-15T20:59:27.422999+00:00 19994330.276999950409 28999999.998000029474 27870000.001000020653 3964821.940999985207 60384.874634421 2024-03-15T20:59:28.414006+00:00 19994330.279000040144 29000000.003000020981 27869999.953000009060 3966537.067999958992 60384.874646081 2024-03-15T20:59:29.421381+00:00 19994330.274999998510 29000000.032999988645 27869999.989999949932 3962383.047000051010 60384.874657551 2024-03-15T20:59:30.412388+00:00 19994330.278999999166 28999999.975000020117 27870000.004999998957 3964349.958999990951 60384.874669210 2024-03-15T20:59:31.419763+00:00 19994330.276999998838 28999999.982999920845 27870000.049000021070 3964470.965999960899 60384.874680864 2024-03-15T20:59:32.426643+00:00 19994330.282000008970 29000000.041000008583 27870000.032999988645 3966596.042000054847 60384.874692339 2024-03-15T20:59:33.418145+00:00 19994330.276999998838 28999999.973000049591 27869999.954999979585 3959584.973999977112 60384.874703999 2024-03-15T20:59:34.425521+00:00 19994330.276999998838 29000000.029000040144 27869999.981000009924 3963458.001999973785 60384.874715469 2024-03-15T20:59:35.416528+00:00 19994330.280000001192 28999999.971999999136 27870000.043000038713 3964650.995000004768 60384.874727129 2024-03-15T20:59:36.423903+00:00 19994330.277000010014 28999999.991999980062 27869999.975999951363 3965219.962999999989 60384.874738598 2024-03-15T20:59:37.414910+00:00 19994330.276999980211 29000000.005999919027 27870000.029000040144 3962818.037000000011 60384.874750258 2024-03-15T20:59:38.422286+00:00 19994330.281000021845 29000000.006000038236 27870000.013000011444 3965727.975999998860 60384.874761728 2024-03-15T20:59:39.413293+00:00 19994330.280000001192 28999999.981999989599 27869999.960999969393 3965470.054000000935 60384.874773387 2024-03-15T20:59:40.420668+00:00 19994330.278999980539 28999999.986999988556 27869999.988999959081 3964149.001999998000 60384.874785041 2024-03-15T20:59:41.427547+00:00 19994330.275000009686 29000000.063000001013 27870000.012000080198 3961898.017000000924 60384.874796517 2024-03-15T20:59:42.419051+00:00 19994330.277000010014 28999999.962000001222 27869999.960999969393 3964437.999000002164 60384.874808176 2024-03-15T20:59:43.426425+00:00 19994330.281000021845 29000000.002999991179 27870000.021000031382 3963601.921000000089 60384.874819646 2024-03-15T20:59:44.417433+00:00 19994330.275999959558 29000000.017000000924 27869999.995999928564 3965501.995999996085 60384.874831306 2024-03-15T20:59:45.424807+00:00 19994330.284000039101 28999999.986000001431 27870000.024000048637 3960114.094000004232 60384.874842776 2024-03-15T20:59:46.415815+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3960027.987999998033 60384.874854435 2024-03-15T20:59:47.423191+00:00 19994330.274999979883 28999999.977000001818 27870000.026000019163 3961025.986000000965 60384.874865905 2024-03-15T20:59:48.414198+00:00 19994330.277000010014 29000000.030000001192 27869999.934000018984 3961726.947999998927 60384.874877565 2024-03-15T20:59:49.421573+00:00 19994330.278999980539 29000000.009999990463 27870000.083999991417 3965176.060999996960 60384.874889035 2024-03-15T20:59:50.412582+00:00 19994330.282999988645 28999999.980000019073 27870000.002999901772 3966265.015000001062 60384.874900694 2024-03-15T20:59:51.419955+00:00 19994330.277000010014 28999999.991999980062 27869999.902000069618 3965468.931000002194 60384.874912353 2024-03-15T20:59:52.427331+00:00 19994330.278000000864 29000000.041000008583 27870000.047999981791 3958456.000999995042 60384.874923829 2024-03-15T20:59:53.418834+00:00 19994330.278000000864 28999999.966000020504 27870000.049999948591 3963928.017000005115 60384.874935483 2024-03-15T20:59:54.425712+00:00 19994330.278000000864 28999999.992999970913 27869999.939000010490 3968987.930999993812 60384.874946958 2024-03-15T20:59:55.417216+00:00 19994330.276000019163 29000000.023999989033 27869999.953000068665 3969317.034000008833 60384.874958612 2024-03-15T20:59:56.424095+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3963642.966999993194 60384.874970088 2024-03-15T20:59:57.415598+00:00 19994330.282999988645 28999999.946000039577 27870000.035000000149 3966107.035999997985 60384.874981747 2024-03-15T20:59:58.422974+00:00 19994330.275999899954 29000000.019999980927 27869999.936999998987 3968768.984000011813 60384.874993217 2024-03-15T20:59:59.413981+00:00 19994330.279000040144 29000000.008999999613 27870000.059000000358 3967249.979999988806 60384.875004877 2024-03-15T21:00:00.421356+00:00 19994330.274999979883 29000000.001999970526 27869999.983000010252 3965252.978000000119 60384.875016347 2024-03-15T21:00:01.412363+00:00 19994330.277000069618 28999999.999000068754 27869999.979999989271 3963939.170000001788 60384.875028006 2024-03-15T21:00:02.419739+00:00 19994330.281999949366 29000000.009999990463 27869999.991000000387 3966364.025000005960 60384.875039660 2024-03-15T21:00:03.426618+00:00 19994330.281000021845 28999999.971999999136 27869999.997000008821 3962619.909999995958 60384.875051136 2024-03-15T21:00:04.418121+00:00 19994330.279000040144 29000000.003999948502 27870000.064000010490 3964395.959000005852 60384.875062789 2024-03-15T21:00:05.425000+00:00 19994330.273999929428 29000000.009999990463 27869999.937999960035 3963848.059999987017 60384.875074265 2024-03-15T21:00:06.416503+00:00 19994330.278000000864 29000000.012000080198 27870000.025000039488 3961416.027000010014 60384.875085925 2024-03-15T21:00:07.423878+00:00 19994330.279000040144 29000000.014999989420 27870000.084999978542 3966372.937999994028 60384.875097394 2024-03-15T21:00:08.414886+00:00 19994330.281000021845 28999999.947999950498 27869999.930999990553 3962556.990000010002 60384.875109054 2024-03-15T21:00:09.422261+00:00 19994330.279999971390 29000000.031999949366 27870000.025000039488 3965069.011000006925 60384.875120524 2024-03-15T21:00:10.413267+00:00 19994330.276999950409 28999999.974000100046 27869999.952999949455 3967050.005999981891 60384.875132184 2024-03-15T21:00:11.420643+00:00 19994330.276000019163 29000000.042999979109 27870000.007000029087 3967232.034000008833 60384.875143843 2024-03-15T21:00:12.428018+00:00 19994330.279000040144 28999999.967000011355 27870000.017000019550 3965973.960000007879 60384.875155313 2024-03-15T21:00:13.419026+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3964390.013999999035 60384.875166972 2024-03-15T21:00:14.426401+00:00 19994330.279000040144 29000000.014999989420 27870000.076999958605 3968297.019999980927 60384.875178442 2024-03-15T21:00:15.417408+00:00 19994330.281000021845 29000000.021000031382 27869999.938000079244 3963335.863999993075 60384.875190096 2024-03-15T21:00:16.424287+00:00 19994330.278000000864 28999999.931999921799 27869999.972999930382 3965114.217000008095 60384.875201572 2024-03-15T21:00:17.415790+00:00 19994330.278000000864 29000000.034000039101 27870000.021000031382 3967155.804000020027 60384.875213225 2024-03-15T21:00:18.422670+00:00 19994330.276000019163 29000000.019999999553 27870000.062999960035 3969846.023999989033 60384.875224701 2024-03-15T21:00:19.414173+00:00 19994330.278999920934 28999999.989000000060 27869999.927000049502 3968967.102999985218 60384.875236360 2024-03-15T21:00:20.421548+00:00 19994330.279000040144 29000000.000999998301 27870000.037999991328 3964785.981000006199 60384.875247831 2024-03-15T21:00:21.412555+00:00 19994330.279999971390 29000000.013999998569 27869999.975999951363 3965621.978000015020 60384.875259490 2024-03-15T21:00:22.419931+00:00 19994330.281999949366 28999999.971999991685 27870000.042000059038 3964739.002000004053 60384.875271143 2024-03-15T21:00:23.426810+00:00 19994330.271999999881 28999999.990000009537 27869999.929000020027 3969349.976999998093 60384.875282619 2024-03-15T21:00:24.418313+00:00 19994330.278000000864 29000000.015000019222 27869999.922999981791 3962925.047999978065 60384.875294273 2024-03-15T21:00:25.425192+00:00 19994330.280000001192 29000000.030000001192 27870000.055999990553 3968737.888000010978 60384.875305749 2024-03-15T21:00:26.416695+00:00 19994330.280000001192 28999999.983999971300 27869999.998000029474 3972989.145999997854 60384.875317408 2024-03-15T21:00:27.424070+00:00 19994330.278999999166 28999999.997000038624 27870000.032999988645 3967092.965000004042 60384.875328878 2024-03-15T21:00:28.415078+00:00 19994330.280000001192 28999999.982999980450 27869999.995000001043 3962965.097999989986 60384.875340538 2024-03-15T21:00:29.422453+00:00 19994330.275000009686 28999999.991999980062 27870000.065999981016 3967304.969000012148 60384.875352008 2024-03-15T21:00:30.413460+00:00 19994330.278000000864 28999999.993000030518 27869999.906999949366 3964174.868999987841 60384.875363667 2024-03-15T21:00:31.420835+00:00 19994330.276999980211 29000000.002999961376 27869999.991000059992 3961246.087999999989 60384.875375143 2024-03-15T21:00:32.412339+00:00 19994330.277000010014 29000000.004000011832 27870000.013999938965 3966220.949000000954 60384.875386796 2024-03-15T21:00:33.419218+00:00 19994330.285000000149 29000000.016000028700 27869999.979000091553 3963444.027999997139 60384.875398456 2024-03-15T21:00:34.426593+00:00 19994330.274000018835 29000000.005999978632 27870000.081999901682 3967490.954000025988 60384.875409932 2024-03-15T21:00:35.418096+00:00 19994330.280000001192 28999999.971000019461 27869999.971999999136 3967671.978999971878 60384.875421586 2024-03-15T21:00:36.424975+00:00 19994330.278999980539 29000000.023999929428 27869999.991000000387 3969633.005000025034 60384.875433061 2024-03-15T21:00:37.416479+00:00 19994330.277000010014 28999999.990000009537 27869999.986000001431 3961608.093999981880 60384.875444715 2024-03-15T21:00:38.423358+00:00 19994330.278999980539 28999999.998000029474 27870000.035999998450 3963506.893999993801 60384.875456191 2024-03-15T21:00:39.414861+00:00 19994330.278999980539 29000000.042000059038 27869999.978999998420 3964557.025000005960 60384.875467850 2024-03-15T21:00:40.422236+00:00 19994330.280000030994 28999999.975000020117 27870000.057000011206 3964983.048000007868 60384.875479320 2024-03-15T21:00:41.413243+00:00 19994330.278000000864 29000000.000000000000 27869999.934999998659 3970160.976000010967 60384.875490974 2024-03-15T21:00:42.420123+00:00 19994330.274999979883 29000000.031999949366 27870000.084999978542 3959752.032999991905 60384.875502449 2024-03-15T21:00:43.411626+00:00 19994330.277000010014 28999999.922000050545 27869999.953000009060 3964779.832999974024 60384.875514109 2024-03-15T21:00:44.419001+00:00 19994330.281000021845 29000000.049999948591 27869999.977000031620 3963341.198000013828 60384.875525762 2024-03-15T21:00:45.425880+00:00 19994330.282000008970 28999999.993000030518 27870000.029999971390 3959545.986000000965 60384.875537238 2024-03-15T21:00:46.417383+00:00 19994330.278999980539 28999999.972999930382 27869999.998000029474 3962816.897000014782 60384.875548892 2024-03-15T21:00:47.424262+00:00 19994330.277000010014 29000000.031000021845 27870000.022999998182 3964293.164999961853 60384.875560367 2024-03-15T21:00:48.415765+00:00 19994330.276000019163 29000000.008000019938 27870000.051999989897 3960093.814000010025 60384.875572027 2024-03-15T21:00:49.423141+00:00 19994330.278000000864 28999999.973999980837 27869999.917999979109 3962926.078000009060 60384.875583497 2024-03-15T21:00:50.414148+00:00 19994330.278000000864 29000000.014000058174 27869999.979000028223 3961375.954999982845 60384.875595157 2024-03-15T21:00:51.421523+00:00 19994330.278000000864 28999999.968999978155 27869999.988999959081 3960109.955000042915 60384.875606626 2024-03-15T21:00:52.412530+00:00 19994330.284999970347 29000000.047999981791 27870000.068000018597 3962003.064999998081 60384.875618286 2024-03-15T21:00:53.419906+00:00 19994330.276000019163 28999999.978999968618 27869999.893999990076 3962570.030999958981 60384.875629940 2024-03-15T21:00:54.426785+00:00 19994330.272999998182 29000000.004000071436 27870000.016999959946 3965199.008000016212 60384.875641415 2024-03-15T21:00:55.418288+00:00 19994330.281000021845 28999999.993999999017 27870000.016000028700 3963742.036000012886 60384.875653075 2024-03-15T21:00:56.425663+00:00 19994330.278999920934 28999999.982000000775 27870000.054999951273 3962461.912000000011 60384.875664545 2024-03-15T21:00:57.416670+00:00 19994330.277000069618 29000000.015000000596 27869999.922000050545 3962682.120000004768 60384.875676204 2024-03-15T21:00:58.424045+00:00 19994330.281000021845 29000000.006999999285 27870000.003999948502 3962213.925000011921 60384.875687674 2024-03-15T21:00:59.415053+00:00 19994330.276999950409 29000000.002999991179 27870000.037000060081 3965986.891999959946 60384.875699334 2024-03-15T21:01:00.422428+00:00 19994330.278000000864 29000000.001000020653 27870000.019000049680 3959882.091000020970 60384.875710810 2024-03-15T21:01:01.413931+00:00 19994330.276999950409 28999999.988999988884 27869999.951999899000 3961590.055999993812 60384.875722463 2024-03-15T21:01:02.420810+00:00 19994330.279000040144 29000000.018000010401 27870000.041000008583 3963214.984000027180 60384.875733939 2024-03-15T21:01:03.412314+00:00 19994330.278000000864 28999999.970999989659 27870000.007000088692 3966815.938999950886 60384.875745593 2024-03-15T21:01:04.419193+00:00 19994330.279000040144 29000000.007000029087 27869999.957999940962 3962033.034000039101 60384.875757252 2024-03-15T21:01:05.426568+00:00 19994330.279999971390 29000000.014999989420 27870000.046000000089 3961342.053999959957 60384.875768722 2024-03-15T21:01:06.417575+00:00 19994330.276000019163 28999999.967999991030 27869999.971999999136 3964757.969000041019 60384.875780381 2024-03-15T21:01:07.424950+00:00 19994330.278000000864 29000000.032999988645 27869999.980000019073 3962115.995000004768 60384.875791851 2024-03-15T21:01:08.415958+00:00 19994330.278999920934 28999999.982999980450 27870000.067000031471 3966707.949000000954 60384.875803511 2024-03-15T21:01:09.423333+00:00 19994330.280000090599 29000000.006000038236 27869999.968999978155 3964415.018000007141 60384.875814986 2024-03-15T21:01:10.414836+00:00 19994330.279999971390 29000000.016999959946 27869999.929999951273 3964082.956999958027 60384.875826640 2024-03-15T21:01:11.421715+00:00 19994330.278000000864 29000000.017000019550 27870000.044000029564 3965069.006000041962 60384.875838116 2024-03-15T21:01:12.413218+00:00 19994330.276000019163 28999999.981999989599 27869999.981999989599 3966993.075999975204 60384.875849769 2024-03-15T21:01:13.420097+00:00 19994330.276999950409 28999999.966000020504 27870000.074000000954 3961822.967000008095 60384.875861245 2024-03-15T21:01:14.411601+00:00 19994330.279000040144 28999999.991999980062 27869999.890999998897 3964645.849999963772 60384.875872905 2024-03-15T21:01:15.418976+00:00 19994330.281000021845 29000000.024999979883 27870000.092000011355 3964894.062000035774 60384.875884559 2024-03-15T21:01:16.425855+00:00 19994330.279999971390 28999999.999000068754 27869999.932999998331 3964235.075999975204 60384.875896034 2024-03-15T21:01:17.417358+00:00 19994330.276999998838 28999999.972999930382 27870000.047999989241 3968386.027000010014 60384.875907694 2024-03-15T21:01:18.424733+00:00 19994330.278000000864 29000000.029000040144 27870000.025000009686 3965846.981999992859 60384.875919164 2024-03-15T21:01:19.415741+00:00 19994330.276999998838 29000000.011000040919 27869999.974000010639 3963718.004999995232 60384.875930823 2024-03-15T21:01:20.423116+00:00 19994330.278999999166 29000000.014999989420 27870000.014999989420 3966687.981999992859 60384.875942293 2024-03-15T21:01:21.414124+00:00 19994330.276000011712 28999999.997999910265 27870000.021000001580 3966170.925000011921 60384.875953953 2024-03-15T21:01:22.421498+00:00 19994330.282000008970 29000000.000000000000 27869999.954000029713 3966511.100000023842 60384.875965429 2024-03-15T21:01:23.413001+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3964117.895999968052 60384.875977088 2024-03-15T21:01:24.420376+00:00 19994330.280000001192 28999999.980999950320 27869999.968999978155 3961436.055000007153 60384.875988558 2024-03-15T21:01:25.411384+00:00 19994330.273999989033 28999999.957000020891 27870000.031000021845 3961226.004999995232 60384.876000217 2024-03-15T21:01:26.418759+00:00 19994330.281000021845 29000000.047999981791 27869999.968999978155 3968272.939000010025 60384.876011871 2024-03-15T21:01:27.425638+00:00 19994330.276999980211 28999999.973000049591 27869999.967000011355 3965099.172999978065 60384.876023347 2024-03-15T21:01:28.417141+00:00 19994330.280000001192 28999999.975000020117 27870000.032000008970 3966384.999000012875 60384.876035000 2024-03-15T21:01:29.424020+00:00 19994330.277000010014 29000000.038999918848 27870000.087000008672 3960992.910000026226 60384.876046476 2024-03-15T21:01:30.415523+00:00 19994330.278999980539 29000000.019000049680 27869999.907999988645 3957546.022000014782 60384.876058130 2024-03-15T21:01:31.422403+00:00 19994330.277000010014 28999999.993999961764 27870000.041999999434 3961082.032999991905 60384.876069605 2024-03-15T21:01:32.413906+00:00 19994330.278000000864 28999999.973000001162 27870000.004000011832 3960263.940999985207 60384.876081265 2024-03-15T21:01:33.421281+00:00 19994330.281000021845 28999999.967999998480 27870000.026000019163 3962427.028999983799 60384.876092735 2024-03-15T21:01:34.412289+00:00 19994330.278999980539 29000000.055999990553 27869999.965999960899 3964636.914000033867 60384.876104394 2024-03-15T21:01:35.419664+00:00 19994330.278999980539 28999999.978999998420 27870000.014000058174 3958938.094999969006 60384.876115864 2024-03-15T21:01:36.410671+00:00 19994330.276000019163 29000000.000000000000 27870000.015999909490 3959793.873000026215 60384.876127524 2024-03-15T21:01:37.418046+00:00 19994330.277000010014 29000000.022999998182 27869999.957000020891 3966163.073000013828 60384.876139177 2024-03-15T21:01:38.424925+00:00 19994330.279999971390 29000000.011000011116 27870000.034000039101 3965295.080999969970 60384.876150653 2024-03-15T21:01:39.416428+00:00 19994330.280000030994 28999999.995999988168 27869999.952000018209 3958080.986000000965 60384.876162307 2024-03-15T21:01:40.423308+00:00 19994330.277000010014 28999999.957000020891 27870000.042999979109 3958021.033999979030 60384.876173783 2024-03-15T21:01:41.414811+00:00 19994330.281999949366 29000000.052999969572 27870000.052000049502 3958978.976000010967 60384.876185436 2024-03-15T21:01:42.421690+00:00 19994330.272999998182 28999999.948000010103 27869999.950999978930 3960708.004999995232 60384.876196912 2024-03-15T21:01:43.413193+00:00 19994330.281000021845 29000000.035000029951 27869999.995000001043 3959924.949999988079 60384.876208566 2024-03-15T21:01:44.420072+00:00 19994330.276999950409 28999999.996999979019 27870000.028999920934 3961336.983000040054 60384.876220041 2024-03-15T21:01:45.411576+00:00 19994330.280000090599 28999999.977000001818 27869999.967000011355 3963374.071999967098 60384.876231701 2024-03-15T21:01:46.418951+00:00 19994330.279999971390 29000000.004999998957 27869999.955999970436 3960637.050999999046 60384.876243355 2024-03-15T21:01:47.425830+00:00 19994330.279999971390 28999999.991000000387 27870000.033000111580 3962518.839000045788 60384.876254824 2024-03-15T21:01:48.416837+00:00 19994330.276000019163 29000000.021000031382 27870000.041999939829 3961808.009999989998 60384.876266484 2024-03-15T21:01:49.424213+00:00 19994330.278000000864 28999999.949999991804 27869999.940000060946 3965425.967000008095 60384.876277954 2024-03-15T21:01:50.415220+00:00 19994330.276000019163 29000000.031999949366 27870000.000999931246 3965158.009999989998 60384.876289614 2024-03-15T21:01:51.422594+00:00 19994330.278999920934 28999999.997000098228 27870000.047000050545 3963917.083999931812 60384.876301083 2024-03-15T21:01:52.413602+00:00 19994330.279000040144 29000000.030999898911 27869999.923999991268 3960861.045000075828 60384.876312743 2024-03-15T21:01:53.420977+00:00 19994330.279999971390 28999999.981999989599 27870000.081000000238 3960131.865000010002 60384.876324219 2024-03-15T21:01:54.412480+00:00 19994330.279000040144 29000000.054000020027 27869999.986999999732 3960538.050999999046 60384.876335872 2024-03-15T21:01:55.419360+00:00 19994330.276000019163 28999999.938000079244 27869999.985000010580 3969600.001999973785 60384.876347348 2024-03-15T21:01:56.410863+00:00 19994330.278000000864 29000000.028000000864 27869999.966000009328 3962798.057999968994 60384.876359007 2024-03-15T21:01:57.418238+00:00 19994330.278999920934 28999999.991999980062 27870000.030000001192 3959813.909999967087 60384.876370661 2024-03-15T21:01:58.425117+00:00 19994330.277000069618 28999999.981999989599 27870000.052999969572 3957692.121000051033 60384.876382137 2024-03-15T21:01:59.416620+00:00 19994330.279999971390 28999999.995999928564 27869999.951000008732 3965801.802999972831 60384.876393790 2024-03-15T21:02:00.423499+00:00 19994330.279999971390 29000000.014000058174 27869999.946000009775 3960590.087000011932 60384.876405266 2024-03-15T21:02:01.415003+00:00 19994330.277000069618 29000000.004999998957 27870000.050000008196 3965942.993000030983 60384.876416920 2024-03-15T21:02:02.421882+00:00 19994330.278999920934 28999999.981999989599 27870000.000000000000 3964988.985000013839 60384.876428396 2024-03-15T21:02:03.413385+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3963121.990999937057 60384.876440055 2024-03-15T21:02:04.420761+00:00 19994330.281000021845 28999999.993999961764 27869999.960000038147 3962193.132000089157 60384.876451525 2024-03-15T21:02:05.411768+00:00 19994330.277000069618 28999999.996999979019 27870000.049999948591 3961958.924999951851 60384.876463185 2024-03-15T21:02:06.419143+00:00 19994330.278000000864 29000000.050000071526 27869999.970000028610 3963076.991999983788 60384.876474654 2024-03-15T21:02:07.410150+00:00 19994330.274999979883 28999999.942999958992 27869999.955999970436 3963506.993000030983 60384.876486314 2024-03-15T21:02:08.417525+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3959193.008999944199 60384.876497968 2024-03-15T21:02:09.424405+00:00 19994330.278999920934 29000000.010999999940 27870000.058000031859 3965604.050000071991 60384.876509443 2024-03-15T21:02:10.415909+00:00 19994330.280000001192 29000000.021999999881 27869999.998000029474 3963832.916000009049 60384.876521097 2024-03-15T21:02:11.422787+00:00 19994330.278000000864 28999999.982999999076 27869999.981999989599 3965508.056999921799 60384.876532573 2024-03-15T21:02:12.414290+00:00 19994330.278999999166 28999999.977000001818 27870000.011999960989 3963571.013000010978 60384.876544226 2024-03-15T21:02:13.421169+00:00 19994330.276999998838 28999999.997999999672 27869999.906000021845 3965792.949000000954 60384.876555697 2024-03-15T21:02:14.412175+00:00 19994330.280000001192 28999999.995999988168 27870000.031000021845 3963875.973999977112 60384.876567356 2024-03-15T21:02:15.419552+00:00 19994330.276999998838 28999999.997000008821 27870000.003999948502 3961787.092000008095 60384.876578826 2024-03-15T21:02:16.410559+00:00 19994330.278999999166 29000000.009999990463 27870000.060000058264 3963983.955000042915 60384.876590485 2024-03-15T21:02:17.417934+00:00 19994330.279000010341 28999999.993000030518 27869999.939999941736 3961193.988999962807 60384.876602139 2024-03-15T21:02:18.424813+00:00 19994330.278999980539 29000000.020999971777 27870000.072999950498 3970939.009000062943 60384.876613615 2024-03-15T21:02:19.416317+00:00 19994330.277000010014 28999999.988000039011 27869999.953000068665 3965547.963999987114 60384.876625274 2024-03-15T21:02:20.423692+00:00 19994330.280000001192 29000000.008999999613 27870000.041999939829 3966640.929999948014 60384.876636744 2024-03-15T21:02:21.414699+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3965093.134000062943 60384.876648404 2024-03-15T21:02:22.422074+00:00 19994330.280000001192 28999999.974999960512 27869999.955999970436 3962044.953999996185 60384.876659874 2024-03-15T21:02:23.413081+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3960631.039000033867 60384.876671533 2024-03-15T21:02:24.420457+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3960787.048999906052 60384.876683003 2024-03-15T21:02:25.411464+00:00 19994330.277000010014 28999999.973000049591 27869999.973999980837 3960980.953999996185 60384.876694657 2024-03-15T21:02:26.418343+00:00 19994330.277000010014 28999999.973999980837 27869999.970000028610 3960051.970000029076 60384.876706316 2024-03-15T21:02:27.425718+00:00 19994330.278999980539 29000000.004999998957 27869999.945000048727 3961364.037000060081 60384.876717786 2024-03-15T21:02:28.416725+00:00 19994330.282999988645 29000000.001000050455 27870000.070999979973 3963665.023999928962 60384.876729446 2024-03-15T21:02:29.424100+00:00 19994330.278000000864 28999999.995999928564 27869999.942000031471 3965123.052999972831 60384.876740916 2024-03-15T21:02:30.415107+00:00 19994330.274999979883 29000000.041000008583 27870000.030999898911 3963840.773000001907 60384.876752575 2024-03-15T21:02:31.422482+00:00 19994330.279000040144 28999999.980000019073 27869999.980999998748 3963308.137000083923 60384.876764045 2024-03-15T21:02:32.413490+00:00 19994330.273999989033 28999999.983999971300 27869999.988999988884 3962364.985000013839 60384.876775704 2024-03-15T21:02:33.420865+00:00 19994330.279999971390 29000000.026000019163 27870000.052999999374 3960338.019999980927 60384.876787174 2024-03-15T21:02:34.411872+00:00 19994330.281000021845 28999999.993999961764 27869999.980000000447 3964759.949000000954 60384.876798834 2024-03-15T21:02:35.419248+00:00 19994330.278000000864 28999999.992000099272 27869999.993000000715 3963556.019999980927 60384.876810309 2024-03-15T21:02:36.410750+00:00 19994330.279999971390 28999999.959999918938 27870000.015999998897 3960517.985000013839 60384.876821963 2024-03-15T21:02:37.417630+00:00 19994330.278000000864 29000000.006000038236 27870000.007999990135 3966202.013999938965 60384.876833623 2024-03-15T21:02:38.425005+00:00 19994330.278000000864 29000000.029999971390 27870000.004999998957 3962397.955000042915 60384.876845093 2024-03-15T21:02:39.416012+00:00 19994330.278000000864 28999999.968000050634 27870000.006000038236 3962151.082000017166 60384.876856752 2024-03-15T21:02:40.423387+00:00 19994330.278000000864 29000000.036999940872 27870000.004999998957 3962010.899999976158 60384.876868228 2024-03-15T21:02:41.414891+00:00 19994330.281000021845 29000000.004000071436 27869999.949000000954 3958034.072999954224 60384.876879882 2024-03-15T21:02:42.421770+00:00 19994330.278000000864 28999999.992999911308 27870000.000999990851 3959312.013000010978 60384.876891357 2024-03-15T21:02:43.413273+00:00 19994330.274999979883 28999999.984000090510 27870000.001999970526 3962998.991999983788 60384.876903011 2024-03-15T21:02:44.420152+00:00 19994330.278000120074 29000000.013999938965 27869999.991000000387 3964814.008000016212 60384.876914487 2024-03-15T21:02:45.411656+00:00 19994330.281999949366 29000000.026000019163 27870000.078999999911 3962343.075999975204 60384.876926140 2024-03-15T21:02:46.418535+00:00 19994330.279000040144 28999999.953999999911 27869999.930000010878 3964576.948000072967 60384.876937616 2024-03-15T21:02:47.410038+00:00 19994330.278000000864 28999999.993999999017 27870000.018000010401 3961966.064999938011 60384.876949276 2024-03-15T21:02:48.417413+00:00 19994330.278000000864 29000000.052999999374 27869999.984000030905 3960933.850000023842 60384.876960929 2024-03-15T21:02:49.424292+00:00 19994330.279999971390 28999999.956000000238 27870000.002999961376 3964300.096000074875 60384.876972405 2024-03-15T21:02:50.415795+00:00 19994330.274999979883 29000000.008999999613 27870000.049000021070 3964730.875999927986 60384.876984059 2024-03-15T21:02:51.422675+00:00 19994330.281000021845 29000000.023999989033 27869999.988999959081 3968648.103999971878 60384.876995535 2024-03-15T21:02:52.414178+00:00 19994330.278000000864 28999999.969000011683 27869999.938000079244 3959480.976999998093 60384.877007188 2024-03-15T21:02:53.421057+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3962882.034000039101 60384.877018664 2024-03-15T21:02:54.412560+00:00 19994330.276999950409 28999999.966999981552 27869999.978999968618 3964166.967000008095 60384.877030318 2024-03-15T21:02:55.419439+00:00 19994330.280000090599 29000000.007000029087 27870000.032999988645 3965072.904000043869 60384.877041793 2024-03-15T21:02:56.410943+00:00 19994330.275999899954 29000000.047999981791 27870000.016000028700 3964439.013999938965 60384.877053453 2024-03-15T21:02:57.418318+00:00 19994330.278000000864 28999999.992000039667 27869999.929999951273 3960440.106999992859 60384.877064923 2024-03-15T21:02:58.409325+00:00 19994330.278000000864 28999999.955999970436 27869999.986999988556 3963868.891000031959 60384.877076582 2024-03-15T21:02:59.416700+00:00 19994330.280000090599 29000000.033999979496 27870000.078000068665 3961211.975999950897 60384.877088242 2024-03-15T21:03:00.424076+00:00 19994330.281000021845 29000000.010000050068 27869999.963999990374 3963259.071000099182 60384.877099711 2024-03-15T21:03:01.415083+00:00 19994330.274999979883 28999999.950999978930 27870000.001999970526 3963786.070999979973 60384.877111371 2024-03-15T21:03:02.422458+00:00 19994330.278999920934 29000000.059999998659 27870000.014999989420 3961150.895999907982 60384.877122847 2024-03-15T21:03:03.413961+00:00 19994330.277000069618 28999999.964999970049 27869999.949000000954 3960205.098000050057 60384.877134501 2024-03-15T21:03:04.420840+00:00 19994330.285000000149 29000000.011000040919 27870000.073000069708 3960740.031000018120 60384.877145976 2024-03-15T21:03:05.412343+00:00 19994330.274999998510 29000000.024999979883 27870000.028000000864 3964110.976999998093 60384.877157630 2024-03-15T21:03:06.419222+00:00 19994330.276999998838 28999999.945999979973 27869999.923999909312 3960221.940999985207 60384.877169106 2024-03-15T21:03:07.410725+00:00 19994330.278000000864 29000000.046000000089 27869999.990000009537 3959407.083999990951 60384.877180765 2024-03-15T21:03:08.418100+00:00 19994330.276999998838 28999999.960999969393 27870000.019000049680 3960066.986000061035 60384.877192235 2024-03-15T21:03:09.409108+00:00 19994330.278000000864 28999999.993000030518 27870000.032999999821 3963863.019999980927 60384.877203894 2024-03-15T21:03:10.416483+00:00 19994330.280000019819 29000000.017000079155 27870000.013000000268 3962981.937999964226 60384.877215548 2024-03-15T21:03:11.423363+00:00 19994330.280999988317 29000000.050999999046 27869999.945000000298 3965504.991999983788 60384.877227024 2024-03-15T21:03:12.414866+00:00 19994330.279000010341 28999999.959999918938 27869999.952999990433 3962356.078000069130 60384.877238678 2024-03-15T21:03:13.421745+00:00 19994330.274999979883 29000000.006000038236 27870000.041000008583 3960417.928999900818 60384.877250154 2024-03-15T21:03:14.413248+00:00 19994330.276000019163 28999999.965000029653 27870000.030999988317 3962395.976999998093 60384.877261807 2024-03-15T21:03:15.420127+00:00 19994330.281999979168 29000000.025999899954 27869999.964999999851 3962376.010000110138 60384.877273283 2024-03-15T21:03:16.411631+00:00 19994330.277000039816 28999999.997000098228 27870000.030000001192 3965599.016999959946 60384.877284942 2024-03-15T21:03:17.419006+00:00 19994330.279999971390 29000000.022999998182 27869999.976000010967 3960148.026000022888 60384.877296412 2024-03-15T21:03:18.410013+00:00 19994330.278999980539 28999999.972999930382 27869999.995999988168 3960935.925999999046 60384.877308072 2024-03-15T21:03:19.417388+00:00 19994330.276000019163 28999999.980000019073 27870000.008000019938 3960086.082999945153 60384.877319725 2024-03-15T21:03:20.424267+00:00 19994330.278000000864 29000000.028000000864 27869999.942999958992 3963298.921000003815 60384.877331201 2024-03-15T21:03:21.415770+00:00 19994330.277000010014 29000000.008000019938 27870000.069000009447 3964271.021000028122 60384.877342855 2024-03-15T21:03:22.422650+00:00 19994330.282000008970 28999999.993999961764 27869999.985000010580 3964394.032999991905 60384.877354330 2024-03-15T21:03:23.414153+00:00 19994330.278000000864 28999999.993999999017 27870000.027000010014 3967176.950000048149 60384.877365990 2024-03-15T21:03:24.421528+00:00 19994330.280999958515 29000000.015000000596 27869999.994000021368 3963523.044999957085 60384.877377460 2024-03-15T21:03:25.412535+00:00 19994330.277000010014 28999999.984999999404 27869999.983999971300 3960023.950000048149 60384.877389119 2024-03-15T21:03:26.419910+00:00 19994330.275000039488 28999999.996999990195 27870000.034000039101 3965060.130999923218 60384.877400595 2024-03-15T21:03:27.411414+00:00 19994330.279999971390 29000000.000000000000 27869999.958000000566 3965704.828000069130 60384.877412249 2024-03-15T21:03:28.418293+00:00 19994330.278999980539 29000000.002000000328 27870000.036999940872 3969687.014999986161 60384.877423725 2024-03-15T21:03:29.409796+00:00 19994330.280000030994 28999999.986000001431 27869999.904999971390 3964288.970999956131 60384.877435378 2024-03-15T21:03:30.416675+00:00 19994330.278000000864 29000000.016999989748 27870000.095000028610 3966259.019999980927 60384.877447037 2024-03-15T21:03:31.424050+00:00 19994330.278000000864 29000000.006999999285 27869999.924000021070 3968714.029000043869 60384.877458508 2024-03-15T21:03:32.415057+00:00 19994330.278000000864 29000000.017000019550 27870000.125000000000 3962882.986999989022 60384.877470167 2024-03-15T21:03:33.422433+00:00 19994330.276000019163 28999999.971999999136 27869999.850999951363 3966040.126000047196 60384.877481643 2024-03-15T21:03:34.413936+00:00 19994330.279999971390 29000000.047999981791 27870000.108000040054 3965770.870999931823 60384.877493297 2024-03-15T21:03:35.420815+00:00 19994330.279999971390 28999999.934000018984 27869999.902000069618 3961465.083999990951 60384.877504772 2024-03-15T21:03:36.412319+00:00 19994330.278000000864 29000000.029999971390 27870000.018999930471 3964605.921000003815 60384.877516426 2024-03-15T21:03:37.419198+00:00 19994330.280000090599 29000000.008000019938 27870000.075999978930 3960091.087000011932 60384.877527902 2024-03-15T21:03:38.410701+00:00 19994330.273999929428 29000000.010999981314 27869999.971999999136 3960956.981000065804 60384.877539556 2024-03-15T21:03:39.417580+00:00 19994330.281000021845 28999999.944000009447 27869999.927999969572 3967064.009999989998 60384.877551031 2024-03-15T21:03:40.409083+00:00 19994330.279000040144 29000000.057000041008 27870000.081000089645 3967788.046999930870 60384.877562691 2024-03-15T21:03:41.416458+00:00 19994330.278999920934 28999999.962000008672 27869999.993999961764 3961830.873000026215 60384.877574344 2024-03-15T21:03:42.423337+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3967035.077000021935 60384.877585820 2024-03-15T21:03:43.414841+00:00 19994330.279000040144 29000000.006999969482 27870000.055999990553 3965806.973999977112 60384.877597474 2024-03-15T21:03:44.421720+00:00 19994330.276999950409 29000000.042999979109 27870000.016000028700 3962068.978000044823 60384.877608949 2024-03-15T21:03:45.413222+00:00 19994330.275000099093 28999999.981999989599 27870000.019999980927 3962460.097000002861 60384.877620603 2024-03-15T21:03:46.420102+00:00 19994330.278999920934 28999999.991000059992 27869999.915000081062 3960962.907999991905 60384.877632079 2024-03-15T21:03:47.411606+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3962718.997999907006 60384.877643738 2024-03-15T21:03:48.418981+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3963535.096000074875 60384.877655208 2024-03-15T21:03:49.409988+00:00 19994330.276000019163 29000000.018000010401 27870000.050999991596 3966992.008999944199 60384.877666867 2024-03-15T21:03:50.417363+00:00 19994330.277000069618 29000000.002999901772 27869999.995000001043 3964032.948000072967 60384.877678521 2024-03-15T21:03:51.424243+00:00 19994330.276999950409 28999999.956000089645 27869999.981000009924 3965670.023999928962 60384.877689997 2024-03-15T21:03:52.415746+00:00 19994330.281999949366 29000000.061999920756 27869999.991000000387 3966585.995000004768 60384.877701651 2024-03-15T21:03:53.422625+00:00 19994330.278000000864 28999999.981000069529 27870000.039000000805 3964853.978999971878 60384.877713127 2024-03-15T21:03:54.414128+00:00 19994330.282000061125 28999999.960000038147 27869999.949999991804 3956140.030000091065 60384.877724780 2024-03-15T21:03:55.421007+00:00 19994330.273999929428 29000000.028000000864 27870000.034000009298 3961201.940999985207 60384.877736256 2024-03-15T21:03:56.412511+00:00 19994330.279000040144 29000000.020999908447 27869999.966999981552 3963239.925999999046 60384.877747910 2024-03-15T21:03:57.419390+00:00 19994330.278000000864 28999999.966000080109 27870000.022000011057 3963673.126999973785 60384.877759385 2024-03-15T21:03:58.410893+00:00 19994330.278000000864 29000000.000000000000 27869999.971000019461 3959923.060999989975 60384.877771045 2024-03-15T21:03:59.418268+00:00 19994330.278000000864 29000000.042999979109 27870000.025999959558 3960597.848999977112 60384.877782515 2024-03-15T21:04:00.409275+00:00 19994330.283000010997 28999999.958000000566 27869999.957000020891 3964321.042999982834 60384.877794174 2024-03-15T21:04:01.416650+00:00 19994330.275999989361 28999999.997000001371 27870000.036000009626 3960414.939000010025 60384.877805828 2024-03-15T21:04:02.423530+00:00 19994330.276000011712 29000000.046000000089 27869999.986999988556 3961829.018000007141 60384.877817304 2024-03-15T21:04:03.415033+00:00 19994330.278999999166 28999999.986999999732 27869999.985000010580 3963161.924000024796 60384.877828963 2024-03-15T21:04:04.422408+00:00 19994330.275999989361 29000000.025999989361 27870000.055999990553 3961204.180999993812 60384.877840433 2024-03-15T21:04:05.413415+00:00 19994330.285000000149 29000000.024000018835 27869999.998000029474 3960005.922999978065 60384.877852092 2024-03-15T21:04:06.420790+00:00 19994330.277000010014 28999999.926999989897 27870000.018999930471 3958511.027000070084 60384.877863568 2024-03-15T21:04:07.412294+00:00 19994330.278000000864 29000000.020000010729 27869999.957000020891 3959269.961000000127 60384.877875222 2024-03-15T21:04:08.419173+00:00 19994330.277000010014 28999999.972999989986 27869999.945999979973 3962351.029999999795 60384.877886698 2024-03-15T21:04:09.410676+00:00 19994330.276999980211 29000000.025000009686 27870000.036000009626 3960701.896999999881 60384.877898351 2024-03-15T21:04:10.417555+00:00 19994330.278000030667 28999999.967999991030 27870000.019000049680 3962562.081999999937 60384.877909827 2024-03-15T21:04:11.409058+00:00 19994330.278999980539 29000000.012000020593 27870000.026999950409 3965939.992999998853 60384.877921481 2024-03-15T21:04:12.415938+00:00 19994330.281000021845 28999999.975999951363 27869999.970000028610 3960412.131000000983 60384.877933140 2024-03-15T21:04:13.423313+00:00 19994330.275999959558 29000000.026000019163 27870000.013000011444 3961184.840999998152 60384.877944610 2024-03-15T21:04:14.414320+00:00 19994330.278000000864 29000000.013999998569 27869999.954999919981 3964020.083000001032 60384.877956270 2024-03-15T21:04:15.421695+00:00 19994330.278000000864 29000000.004999998957 27870000.078000068665 3963019.982000000775 60384.877967739 2024-03-15T21:04:16.412702+00:00 19994330.282000008970 29000000.016000028700 27869999.998999949545 3963313.001000002027 60384.877979399 2024-03-15T21:04:17.420077+00:00 19994330.276000019163 28999999.967000011355 27869999.933000091463 3964076.993000001181 60384.877990869 2024-03-15T21:04:18.411084+00:00 19994330.278999980539 29000000.038999918848 27870000.020999908447 3962644.035999997985 60384.878002529 2024-03-15T21:04:19.418460+00:00 19994330.280000030994 28999999.960000038147 27870000.014999989420 3963687.902999997139 60384.878014004 2024-03-15T21:04:20.409963+00:00 19994330.278999980539 28999999.990000009537 27869999.960000038147 3960333.102000006009 60384.878025658 2024-03-15T21:04:21.416842+00:00 19994330.273999989033 29000000.014000058174 27870000.041000008583 3961348.960999995004 60384.878037134 2024-03-15T21:04:22.408346+00:00 19994330.278999980539 29000000.013999938965 27869999.950000051409 3958949.925000004005 60384.878048787 2024-03-15T21:04:23.415225+00:00 19994330.281000021845 29000000.014000058174 27870000.010999921709 3967232.039999992121 60384.878060447 2024-03-15T21:04:24.422600+00:00 19994330.279000040144 28999999.990000009537 27870000.043000098318 3961483.998000010848 60384.878071917 2024-03-15T21:04:25.413607+00:00 19994330.279999971390 28999999.993999961764 27869999.995999928564 3962623.055999993812 60384.878083576 2024-03-15T21:04:26.420982+00:00 19994330.276999950409 29000000.022999998182 27869999.958999998868 3961638.024000003934 60384.878095052 2024-03-15T21:04:27.412485+00:00 19994330.276000019163 28999999.970999959856 27870000.052000001073 3963575.876999989152 60384.878106706 2024-03-15T21:04:28.419365+00:00 19994330.277000069618 28999999.978000041097 27870000.028999999166 3968005.046000003815 60384.878118182 2024-03-15T21:04:29.410868+00:00 19994330.280999898911 29000000.037999991328 27869999.969000000507 3967649.023000001907 60384.878129835 2024-03-15T21:04:30.417747+00:00 19994330.281000021845 28999999.993999961764 27870000.006000008434 3961943.076000005007 60384.878141311 2024-03-15T21:04:31.409250+00:00 19994330.276000019163 28999999.967000011355 27869999.951000008732 3966762.921999990940 60384.878152970 2024-03-15T21:04:32.416625+00:00 19994330.278000000864 29000000.014000058174 27869999.995999988168 3964248.024000003934 60384.878164624 2024-03-15T21:04:33.423505+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3966239.925999999046 60384.878176100 2024-03-15T21:04:34.415008+00:00 19994330.282999988645 28999999.975000020117 27869999.996000021696 3959640.061000003945 60384.878187753 2024-03-15T21:04:35.421887+00:00 19994330.274000048637 29000000.012999888510 27870000.017999980599 3962914.100999996066 60384.878199229 2024-03-15T21:04:36.413390+00:00 19994330.279999971390 29000000.019000049680 27870000.050000008196 3964444.841000006068 60384.878210888 2024-03-15T21:04:37.420765+00:00 19994330.281000021845 28999999.999000001699 27869999.921999990940 3964653.105999990832 60384.878222358 2024-03-15T21:04:38.411773+00:00 19994330.274999979883 28999999.997000001371 27870000.039000030607 3964726.960000007879 60384.878234018 2024-03-15T21:04:39.419148+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3959847.017999991775 60384.878245488 2024-03-15T21:04:40.410155+00:00 19994330.274999979883 28999999.986999999732 27869999.994000021368 3967604.975000008941 60384.878257148 2024-03-15T21:04:41.417530+00:00 19994330.279999971390 28999999.988999988884 27870000.018000010401 3960539.002999991179 60384.878268617 2024-03-15T21:04:42.408537+00:00 19994330.277000069618 28999999.993000000715 27869999.903999980539 3960082.964000015985 60384.878280277 2024-03-15T21:04:43.415913+00:00 19994330.278999920934 29000000.046000000089 27870000.018999990076 3963256.974999994040 60384.878291936 2024-03-15T21:04:44.423288+00:00 19994330.280000090599 28999999.981999989599 27870000.011999960989 3966227.035999984015 60384.878303406 2024-03-15T21:04:45.414295+00:00 19994330.278000000864 29000000.010000020266 27870000.019000049680 3961735.050999999046 60384.878315066 2024-03-15T21:04:46.421670+00:00 19994330.274999979883 29000000.008999999613 27869999.970000028610 3961718.913000016939 60384.878326536 2024-03-15T21:04:47.412677+00:00 19994330.278999920934 28999999.983999971300 27870000.005999919027 3961177.025999993086 60384.878338195 2024-03-15T21:04:48.420052+00:00 19994330.282000061125 28999999.991000000387 27870000.065000060946 3968000.007999985944 60384.878349665 2024-03-15T21:04:49.411060+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3963713.914000004996 60384.878361324 2024-03-15T21:04:50.418435+00:00 19994330.276000019163 28999999.979000028223 27870000.016000028700 3960093.219999998808 60384.878372794 2024-03-15T21:04:51.409442+00:00 19994330.276000000536 29000000.020999971777 27869999.972999930382 3968159.877000004053 60384.878384454 2024-03-15T21:04:52.416817+00:00 19994330.282000001520 28999999.994000021368 27869999.953999999911 3966937.971000016201 60384.878395929 2024-03-15T21:04:53.408321+00:00 19994330.278000000864 29000000.012000020593 27870000.106000069529 3961996.032999991905 60384.878407584 2024-03-15T21:04:54.415200+00:00 19994330.278999991715 28999999.993999961764 27869999.958999991417 3963355.023000001907 60384.878419243 2024-03-15T21:04:55.422575+00:00 19994330.280000001192 29000000.008999999613 27870000.057999968529 3959332.965999991167 60384.878430713 2024-03-15T21:04:56.413582+00:00 19994330.277000010014 28999999.990000009537 27869999.983999971300 3967117.953999996185 60384.878442372 2024-03-15T21:04:57.420957+00:00 19994330.274999991059 29000000.000000000000 27870000.029000040144 3962197.124000012875 60384.878453848 2024-03-15T21:04:58.412460+00:00 19994330.277000010014 28999999.995000001043 27869999.937999960035 3966276.949999988079 60384.878465502 2024-03-15T21:04:59.419340+00:00 19994330.285000000149 29000000.034999970347 27870000.048000101000 3966793.996000022162 60384.878476977 2024-03-15T21:05:00.410843+00:00 19994330.275999989361 28999999.981000069529 27869999.990999940783 3964495.971999973059 60384.878488637 2024-03-15T21:05:01.418218+00:00 19994330.279000010341 29000000.010999921709 27869999.960999969393 3962888.952000021935 60384.878500107 2024-03-15T21:05:02.409225+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3963395.060000001919 60384.878511766 2024-03-15T21:05:03.416601+00:00 19994330.277000010014 28999999.971999999136 27870000.044000029564 3965612.088999987114 60384.878523236 2024-03-15T21:05:04.407608+00:00 19994330.275999989361 29000000.020000100136 27869999.944000009447 3964626.898999989033 60384.878534890 2024-03-15T21:05:05.414487+00:00 19994330.277000010014 29000000.003999948502 27870000.070000000298 3963747.050000011921 60384.878546549 2024-03-15T21:05:06.421862+00:00 19994330.282999988645 28999999.975000020117 27869999.892000000924 3965016.981999992859 60384.878558025 2024-03-15T21:05:07.413365+00:00 19994330.281000021845 29000000.005999919027 27870000.059000000358 3969227.907000004780 60384.878569679 2024-03-15T21:05:08.420244+00:00 19994330.274999979883 29000000.008000019938 27870000.004999998957 3961649.978000015020 60384.878581155 2024-03-15T21:05:09.411748+00:00 19994330.277000010014 29000000.000000000000 27869999.944000009447 3963741.032999991905 60384.878592808 2024-03-15T21:05:10.418627+00:00 19994330.277000010014 28999999.953000068665 27870000.011000011116 3963988.143000007141 60384.878604284 2024-03-15T21:05:11.410130+00:00 19994330.278000000864 29000000.041999939829 27870000.047999981791 3965101.973999977112 60384.878615943 2024-03-15T21:05:12.417505+00:00 19994330.282000008970 28999999.978999968618 27869999.987000018358 3960499.840000004042 60384.878627413 2024-03-15T21:05:13.408512+00:00 19994330.278000000864 29000000.068000078201 27870000.003999978304 3968237.129999995232 60384.878639073 2024-03-15T21:05:14.415888+00:00 19994330.278999980539 28999999.967000000179 27870000.006000038236 3967508.049000024796 60384.878650727 2024-03-15T21:05:15.422767+00:00 19994330.278000000864 28999999.991000000387 27870000.039999961853 3962481.937999964226 60384.878662202 2024-03-15T21:05:16.414269+00:00 19994330.277000010014 28999999.977000001818 27869999.939000010490 3970509.976000010967 60384.878673856 2024-03-15T21:05:17.421149+00:00 19994330.278999980539 29000000.034000009298 27870000.018000010401 3961641.939999998081 60384.878685332 2024-03-15T21:05:18.412652+00:00 19994330.279999971390 29000000.013999998569 27870000.000999990851 3961222.013999999035 60384.878696991 2024-03-15T21:05:19.420027+00:00 19994330.279000040144 28999999.986000001431 27869999.995000001043 3961742.092000008095 60384.878708461 2024-03-15T21:05:20.411035+00:00 19994330.276999950409 29000000.000000000000 27869999.962000008672 3962440.046999990940 60384.878720115 2024-03-15T21:05:21.417914+00:00 19994330.278000000864 28999999.986999988556 27870000.002999961376 3965308.928000032902 60384.878731591 2024-03-15T21:05:22.409417+00:00 19994330.277000069618 28999999.981999989599 27869999.975000020117 3963165.990999997128 60384.878743244 2024-03-15T21:05:23.416297+00:00 19994330.278000000864 29000000.028999980539 27870000.019000049680 3963698.068000019062 60384.878754720 2024-03-15T21:05:24.407800+00:00 19994330.281999949366 28999999.986000001431 27870000.034999970347 3965752.889999986161 60384.878766379 2024-03-15T21:05:25.415175+00:00 19994330.276000019163 29000000.027000010014 27870000.059000018984 3963664.013999999035 60384.878778033 2024-03-15T21:05:26.422054+00:00 19994330.279000040144 28999999.991000000387 27869999.917999979109 3966477.023000001907 60384.878789509 2024-03-15T21:05:27.413557+00:00 19994330.279999971390 28999999.989000018686 27869999.957000020891 3963203.995000004768 60384.878801162 2024-03-15T21:05:28.420437+00:00 19994330.274999979883 29000000.004999998957 27870000.051999930292 3968812.979999959003 60384.878812638 2024-03-15T21:05:29.411940+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3968585.020000040997 60384.878824297 2024-03-15T21:05:30.419315+00:00 19994330.279000040144 29000000.027000010014 27869999.999000068754 3964861.921000003815 60384.878835768 2024-03-15T21:05:31.410322+00:00 19994330.282999988645 28999999.971999999136 27870000.024999979883 3966913.086999952793 60384.878847427 2024-03-15T21:05:32.417697+00:00 19994330.274999979883 28999999.976000010967 27869999.973999980837 3966475.092000008095 60384.878858897 2024-03-15T21:05:33.408704+00:00 19994330.279999971390 29000000.019999980927 27870000.075999978930 3963102.860000013839 60384.878870557 2024-03-15T21:05:34.416079+00:00 19994330.276000019163 29000000.001999970526 27869999.988000039011 3964884.055000007153 60384.878882026 2024-03-15T21:05:35.407087+00:00 19994330.277000069618 28999999.973999980837 27870000.001999970526 3967644.954999982845 60384.878893686 2024-03-15T21:05:36.414462+00:00 19994330.278999920934 29000000.013000011444 27869999.981999989599 3964970.048000038136 60384.878905345 2024-03-15T21:05:37.421837+00:00 19994330.281000021845 29000000.004999998957 27869999.985000010580 3963765.901999949943 60384.878916821 2024-03-15T21:05:38.413340+00:00 19994330.279000040144 28999999.975000020117 27870000.032000061125 3962417.180999993812 60384.878928475 2024-03-15T21:05:39.420220+00:00 19994330.275999899954 29000000.034000039101 27869999.972999930382 3962083.946000040043 60384.878939950 2024-03-15T21:05:40.411723+00:00 19994330.280000090599 28999999.975000020117 27870000.016999959946 3965750.059000014793 60384.878951604 2024-03-15T21:05:41.418602+00:00 19994330.276000019163 29000000.000000000000 27869999.956000089645 3966280.835999966133 60384.878963080 2024-03-15T21:05:42.410105+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3962052.095000029076 60384.878974734 2024-03-15T21:05:43.416984+00:00 19994330.281000021845 29000000.007999900728 27869999.988000009209 3962858.949999988079 60384.878986210 2024-03-15T21:05:44.408487+00:00 19994330.275999899954 29000000.011000040919 27869999.951000001281 3960093.060999989975 60384.878997869 2024-03-15T21:05:45.415863+00:00 19994330.282000001520 28999999.970999959856 27869999.980000000447 3964272.939999998081 60384.879009339 2024-03-15T21:05:46.406871+00:00 19994330.271999999881 29000000.003000020981 27870000.017999991775 3958515.939000010025 60384.879020998 2024-03-15T21:05:47.414245+00:00 19994330.280999999493 29000000.022000070661 27870000.040999989957 3961986.037999988068 60384.879032652 2024-03-15T21:05:48.421124+00:00 19994330.276999998838 28999999.990000009537 27869999.980000019073 3961791.041000009049 60384.879044128 2024-03-15T21:05:49.412628+00:00 19994330.283000010997 29000000.016999959946 27870000.046999990940 3961052.981999992859 60384.879055781 2024-03-15T21:05:50.419507+00:00 19994330.273999989033 28999999.993000030518 27869999.956000000238 3962554.073000013828 60384.879067257 2024-03-15T21:05:51.411010+00:00 19994330.280000019819 29000000.022999998182 27869999.958000000566 3958559.957000017166 60384.879078916 2024-03-15T21:05:52.418385+00:00 19994330.276999980211 28999999.980000000447 27870000.050000008196 3965947.978999971878 60384.879090386 2024-03-15T21:05:53.409392+00:00 19994330.279000010341 28999999.999000001699 27869999.956999961287 3959715.975000023842 60384.879102046 2024-03-15T21:05:54.416767+00:00 19994330.278000000864 29000000.010999988765 27870000.099000040442 3966402.157000004780 60384.879113516 2024-03-15T21:05:55.407775+00:00 19994330.280999988317 28999999.996000021696 27869999.934000018984 3960058.877999960911 60384.879125175 2024-03-15T21:05:56.415150+00:00 19994330.278000000864 28999999.980999980122 27869999.991999980062 3965041.986000000965 60384.879136651 2024-03-15T21:05:57.406653+00:00 19994330.275000009686 29000000.013000011444 27869999.971999999136 3965865.002000033855 60384.879148305 2024-03-15T21:05:58.413532+00:00 19994330.282000008970 29000000.004000011832 27870000.027000010014 3965252.013999999035 60384.879159964 2024-03-15T21:05:59.420908+00:00 19994330.277000010014 28999999.949000000954 27870000.034999970347 3964919.043999969959 60384.879171440 2024-03-15T21:06:00.412411+00:00 19994330.278999980539 29000000.043999969959 27870000.008000019938 3961225.967000008095 60384.879183094 2024-03-15T21:06:01.419290+00:00 19994330.278999980539 29000000.006000038236 27869999.957000020891 3964376.027999997139 60384.879194564 2024-03-15T21:06:02.410297+00:00 19994330.279000040144 28999999.984999950975 27870000.017999950796 3960202.982999979984 60384.879206223 2024-03-15T21:06:03.417672+00:00 19994330.278000000864 28999999.974000040442 27870000.022999998182 3964502.922000051010 60384.879217693 2024-03-15T21:06:04.408679+00:00 19994330.278000000864 28999999.979999959469 27870000.003000020981 3962513.022999941837 60384.879229352 2024-03-15T21:06:05.416055+00:00 19994330.278000000864 29000000.063000019640 27870000.009000059217 3965736.946000040043 60384.879240823 2024-03-15T21:06:06.407062+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3960761.106000006199 60384.879252482 2024-03-15T21:06:07.414437+00:00 19994330.279999971390 28999999.978000041097 27870000.015999909490 3965969.949999988079 60384.879264141 2024-03-15T21:06:08.421812+00:00 19994330.277000010014 29000000.018999990076 27869999.969000101089 3959407.981000006199 60384.879275612 2024-03-15T21:06:09.412819+00:00 19994330.278999980539 29000000.002999961376 27870000.025999899954 3953521.011999965180 60384.879287271 2024-03-15T21:06:10.420195+00:00 19994330.276000019163 28999999.985000010580 27870000.032999988645 3965538.038000047207 60384.879298741 2024-03-15T21:06:11.411202+00:00 19994330.278999980539 29000000.006999969482 27869999.952000018209 3965420.083000003826 60384.879310400 2024-03-15T21:06:12.418577+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3965364.906999946106 60384.879321870 2024-03-15T21:06:13.409584+00:00 19994330.281000021845 28999999.976000070572 27870000.037999991328 3965546.003000020981 60384.879333530 2024-03-15T21:06:14.416959+00:00 19994330.279999971390 29000000.019999980927 27869999.971999999136 3962638.902000010014 60384.879345000 2024-03-15T21:06:15.407967+00:00 19994330.272999998182 29000000.000000000000 27869999.979000091553 3959292.157000004780 60384.879356659 2024-03-15T21:06:16.415342+00:00 19994330.279999971390 29000000.013000011444 27869999.977999929339 3953729.981999992859 60384.879368129 2024-03-15T21:06:17.406349+00:00 19994330.278000120074 28999999.981999989599 27869999.998000029474 3963992.870000004768 60384.879379788 2024-03-15T21:06:18.413724+00:00 19994330.280999898911 29000000.037999991328 27870000.032999988645 3959750.107999979984 60384.879391448 2024-03-15T21:06:19.421099+00:00 19994330.279000040144 28999999.934999939054 27870000.013000011444 3965976.976000010967 60384.879402923 2024-03-15T21:06:20.412603+00:00 19994330.276999950409 28999999.988000039011 27870000.003000020981 3960183.953999996185 60384.879414578 2024-03-15T21:06:21.419482+00:00 19994330.279000040144 29000000.031999949366 27869999.972999930382 3959518.067000031006 60384.879426053 2024-03-15T21:06:22.410985+00:00 19994330.274999979883 28999999.995000001043 27870000.048000000417 3960890.097999989986 60384.879437707 2024-03-15T21:06:23.417864+00:00 19994330.279000040144 29000000.029000040144 27870000.039000000805 3964720.875000000000 60384.879449183 2024-03-15T21:06:24.409367+00:00 19994330.279000040144 28999999.991000059992 27869999.959000010043 3965668.064999938011 60384.879460836 2024-03-15T21:06:25.416247+00:00 19994330.280999898911 29000000.023999929428 27869999.995000001043 3961216.874000072014 60384.879472312 2024-03-15T21:06:26.407750+00:00 19994330.276000019163 28999999.981000069529 27869999.975000008941 3958733.118000030983 60384.879483971 2024-03-15T21:06:27.415125+00:00 19994330.281000021845 28999999.986999988556 27870000.012999981642 3960952.942999958992 60384.879495441 2024-03-15T21:06:28.406132+00:00 19994330.272999998182 29000000.006000000983 27870000.022999998182 3962024.077000021935 60384.879507101 2024-03-15T21:06:29.413507+00:00 19994330.281000021845 29000000.015000000596 27869999.967999991030 3960561.970999956131 60384.879518754 2024-03-15T21:06:30.420386+00:00 19994330.276999950409 28999999.975999999791 27870000.013000011444 3960535.896000028122 60384.879530230 2024-03-15T21:06:31.411890+00:00 19994330.284000039101 29000000.028999999166 27870000.017000019550 3961883.006999969017 60384.879541890 2024-03-15T21:06:32.419265+00:00 19994330.278000000864 28999999.951000008732 27869999.956999961287 3961634.116000055801 60384.879553359 2024-03-15T21:06:33.410272+00:00 19994330.278000000864 29000000.015999998897 27869999.995000001043 3965023.912999988068 60384.879565019 2024-03-15T21:06:34.417647+00:00 19994330.276999950409 29000000.038999971002 27869999.994000021368 3964146.957000017166 60384.879576489 2024-03-15T21:06:35.408655+00:00 19994330.275000099093 28999999.976000010967 27869999.971999999136 3962558.074999928009 60384.879588149 2024-03-15T21:06:36.416030+00:00 19994330.278999920934 29000000.000000000000 27870000.062999960035 3963563.055000067223 60384.879599624 2024-03-15T21:06:37.407533+00:00 19994330.279000040144 28999999.971000019461 27869999.982000049204 3959949.972999929916 60384.879611278 2024-03-15T21:06:38.414412+00:00 19994330.281999949366 29000000.032000008970 27870000.043999969959 3962375.003000020981 60384.879622754 2024-03-15T21:06:39.405914+00:00 19994330.278999999166 28999999.956999961287 27869999.973999980837 3961800.988999962807 60384.879634413 2024-03-15T21:06:40.413291+00:00 19994330.276000000536 29000000.078999999911 27870000.032000061125 3959709.063000082970 60384.879646067 2024-03-15T21:06:41.420170+00:00 19994330.275000009686 28999999.927000049502 27870000.003999948502 3958760.981999992859 60384.879657542 2024-03-15T21:06:42.411672+00:00 19994330.280999988317 29000000.030999958515 27869999.914000030607 3961957.977999926079 60384.879669196 2024-03-15T21:06:43.418552+00:00 19994330.280000001192 29000000.027000010014 27870000.083999991417 3960081.045000075828 60384.879680672 2024-03-15T21:06:44.410055+00:00 19994330.278999999166 28999999.947000030428 27869999.949000000954 3960895.013000010978 60384.879692331 2024-03-15T21:06:45.417431+00:00 19994330.276999998838 28999999.978999968618 27870000.032999988645 3963292.969999908935 60384.879703801 2024-03-15T21:06:46.408438+00:00 19994330.277000010014 29000000.046000000089 27869999.973000049591 3962374.884999989998 60384.879715461 2024-03-15T21:06:47.415813+00:00 19994330.277000010014 28999999.993999961764 27870000.025999899954 3960095.050000071991 60384.879726931 2024-03-15T21:06:48.406820+00:00 19994330.280999988317 29000000.025000099093 27869999.998000029474 3964932.965000032913 60384.879738590 2024-03-15T21:06:49.414195+00:00 19994330.279000010341 28999999.947999950498 27869999.960000038147 3964395.014999986161 60384.879750244 2024-03-15T21:06:50.421075+00:00 19994330.276999980211 29000000.039000030607 27870000.003000020981 3963059.006999969017 60384.879761720 2024-03-15T21:06:51.412578+00:00 19994330.280999988317 29000000.032999988645 27870000.056999921799 3959894.995999931823 60384.879773373 2024-03-15T21:06:52.419457+00:00 19994330.276000019163 28999999.965999960899 27869999.985000010580 3967079.067000031006 60384.879784849 2024-03-15T21:06:53.410960+00:00 19994330.277000010014 29000000.021000031382 27869999.988000039011 3961609.953000069130 60384.879796503 2024-03-15T21:06:54.417839+00:00 19994330.279999971390 28999999.952999949455 27870000.001000050455 3962270.964999914169 60384.879807978 2024-03-15T21:06:55.409342+00:00 19994330.278000000864 29000000.014999989420 27870000.047999981791 3958609.083999990951 60384.879819632 2024-03-15T21:06:56.416222+00:00 19994330.278000000864 28999999.977000001818 27869999.971999999136 3963129.927000045776 60384.879831108 2024-03-15T21:06:57.407725+00:00 19994330.280000030994 29000000.018000010401 27870000.001999970526 3965309.014999986161 60384.879842762 2024-03-15T21:06:58.414604+00:00 19994330.275999959558 28999999.986000061035 27869999.957000020891 3960895.937000035774 60384.879854237 2024-03-15T21:06:59.406107+00:00 19994330.279000040144 29000000.021000031382 27869999.945999979973 3963267.049999951851 60384.879865891 2024-03-15T21:07:00.412987+00:00 19994330.278999980539 29000000.036000009626 27870000.063999999315 3962833.045000075828 60384.879877551 2024-03-15T21:07:01.420362+00:00 19994330.282000008970 28999999.993999961764 27869999.973000001162 3963390.955999969970 60384.879889021 2024-03-15T21:07:02.411369+00:00 19994330.277000010014 28999999.978999968618 27870000.028999999166 3968064.013000010978 60384.879900680 2024-03-15T21:07:03.418744+00:00 19994330.277000010014 28999999.986999988556 27869999.978999998420 3967387.009999989998 60384.879912156 2024-03-15T21:07:04.410247+00:00 19994330.279999971390 29000000.031000021845 27870000.029000010341 3962115.085000038147 60384.879923809 2024-03-15T21:07:05.417127+00:00 19994330.276000019163 28999999.984999999404 27870000.032999988645 3967233.942999958992 60384.879935285 2024-03-15T21:07:06.408630+00:00 19994330.276000019163 28999999.978000000119 27869999.916999999434 3960147.960999966133 60384.879946944 2024-03-15T21:07:07.416005+00:00 19994330.280999898911 29000000.007000010461 27870000.036000009626 3963427.014000058174 60384.879958414 2024-03-15T21:07:08.407012+00:00 19994330.280000090599 29000000.011999990791 27870000.008999969810 3962197.027999997139 60384.879970074 2024-03-15T21:07:09.414387+00:00 19994330.276000019163 28999999.977000009269 27869999.964000020176 3959276.967000008095 60384.879981544 2024-03-15T21:07:10.405395+00:00 19994330.278999920934 29000000.038999971002 27870000.009999990463 3961471.922999978065 60384.879993203 2024-03-15T21:07:11.412770+00:00 19994330.279000040144 28999999.969999998808 27870000.055000010878 3965398.212000011932 60384.880004863 2024-03-15T21:07:12.420145+00:00 19994330.279999971390 28999999.998000029474 27870000.013999998569 3965300.765999913216 60384.880016332 2024-03-15T21:07:13.411152+00:00 19994330.276000019163 29000000.007999990135 27870000.013999998569 3963656.122000098228 60384.880027992 2024-03-15T21:07:14.418527+00:00 19994330.278999920934 28999999.986000031233 27869999.903999980539 3963139.923999906052 60384.880039462 2024-03-15T21:07:15.409534+00:00 19994330.281000021845 29000000.037999991328 27870000.016000028700 3965699.142000079155 60384.880051122 2024-03-15T21:07:16.416912+00:00 19994330.274000048637 28999999.953000009060 27870000.029999971390 3963118.906000018120 60384.880062592 2024-03-15T21:07:17.407917+00:00 19994330.279000040144 28999999.981999989599 27869999.962999999523 3962257.028999925125 60384.880074251 2024-03-15T21:07:18.415292+00:00 19994330.278000000864 29000000.032000008970 27869999.991000000387 3964647.897000073921 60384.880085721 2024-03-15T21:07:19.406299+00:00 19994330.281999949366 29000000.006999969482 27870000.045000080019 3962917.984999895096 60384.880097380 2024-03-15T21:07:20.413674+00:00 19994330.278000000864 29000000.004999998957 27870000.019999980927 3962224.065000057220 60384.880109034 2024-03-15T21:07:21.420554+00:00 19994330.279999971390 28999999.981000009924 27869999.930999990553 3964148.023000001907 60384.880120510 2024-03-15T21:07:22.412057+00:00 19994330.274000048637 29000000.030000030994 27870000.074999928474 3959853.914999961853 60384.880132164 2024-03-15T21:07:23.418936+00:00 19994330.279000040144 28999999.957999940962 27869999.915000081062 3962416.180000067223 60384.880143639 2024-03-15T21:07:24.410439+00:00 19994330.278999920934 29000000.017000079155 27870000.044999960810 3960868.941999911796 60384.880155299 2024-03-15T21:07:25.417814+00:00 19994330.276000019163 29000000.008999940008 27870000.042999979109 3963617.931000113022 60384.880166769 2024-03-15T21:07:26.408821+00:00 19994330.282999988645 28999999.960999969393 27869999.911000009626 3963190.028999925125 60384.880178428 2024-03-15T21:07:27.416196+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3963344.958000063896 60384.880189898 2024-03-15T21:07:28.407204+00:00 19994330.277000069618 29000000.064000010490 27870000.031999949366 3961859.052999972831 60384.880201558 2024-03-15T21:07:29.414579+00:00 19994330.276999950409 28999999.975000020117 27870000.008000019938 3958913.013999938965 60384.880213033 2024-03-15T21:07:30.406082+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3962892.032999991905 60384.880224687 2024-03-15T21:07:31.412962+00:00 19994330.277000069618 29000000.039999961853 27869999.973000049591 3963744.958999990951 60384.880236346 2024-03-15T21:07:32.420337+00:00 19994330.279999971390 28999999.945999979973 27869999.942999958992 3963086.976000071038 60384.880247816 2024-03-15T21:07:33.411344+00:00 19994330.280000001192 29000000.009000059217 27870000.113000039011 3963479.105999947060 60384.880259476 2024-03-15T21:07:34.418719+00:00 19994330.274000000209 29000000.006999969482 27869999.978000041097 3962909.871000051033 60384.880270951 2024-03-15T21:07:35.410222+00:00 19994330.278999999166 28999999.998000029474 27869999.949999928474 3965869.006000041962 60384.880282605 2024-03-15T21:07:36.417102+00:00 19994330.280000001192 29000000.011999960989 27870000.041000008583 3962091.037999988068 60384.880294081 2024-03-15T21:07:37.408604+00:00 19994330.278000000864 28999999.976000070572 27869999.988000039011 3963988.049999951851 60384.880305741 2024-03-15T21:07:38.415980+00:00 19994330.280999988317 29000000.039999961853 27869999.981999989599 3960621.970000029076 60384.880317210 2024-03-15T21:07:39.406987+00:00 19994330.277000010014 29000000.004999998957 27870000.026000000536 3961513.027999997139 60384.880328870 2024-03-15T21:07:40.414362+00:00 19994330.280000001192 28999999.977000001818 27869999.982000000775 3962887.968999981880 60384.880340340 2024-03-15T21:07:41.405369+00:00 19994330.272999998182 29000000.014999989420 27870000.011999990791 3959856.934000014793 60384.880351999 2024-03-15T21:07:42.412745+00:00 19994330.280999988317 28999999.962000001222 27870000.048000011593 3962368.083999990951 60384.880363659 2024-03-15T21:07:43.420120+00:00 19994330.279000010341 29000000.013999998569 27869999.956999991089 3958522.996000051033 60384.880375129 2024-03-15T21:07:44.411127+00:00 19994330.278999980539 28999999.973000001162 27870000.057000011206 3961790.984999895096 60384.880386788 2024-03-15T21:07:45.418502+00:00 19994330.277000010014 29000000.028999999166 27869999.946000009775 3959064.993000030983 60384.880398264 2024-03-15T21:07:46.410006+00:00 19994330.278000000864 28999999.982999999076 27869999.989999979734 3959668.955999969970 60384.880409918 2024-03-15T21:07:47.416885+00:00 19994330.278999980539 29000000.004000011832 27870000.012999981642 3957290.979000092018 60384.880421387 2024-03-15T21:07:48.407892+00:00 19994330.277000010014 28999999.998999979347 27870000.017000019550 3962838.038999915123 60384.880433047 2024-03-15T21:07:49.415267+00:00 19994330.278000000864 29000000.022999998182 27869999.999000009149 3959953.012000083923 60384.880444517 2024-03-15T21:07:50.406274+00:00 19994330.278999980539 29000000.008999999613 27869999.987999979407 3960711.952999948990 60384.880456177 2024-03-15T21:07:51.413649+00:00 19994330.280000030994 28999999.978000018746 27870000.000000000000 3959891.965999960899 60384.880467652 2024-03-15T21:07:52.405152+00:00 19994330.277000010014 28999999.991000000387 27869999.998000029474 3964742.054000020027 60384.880479306 2024-03-15T21:07:53.412032+00:00 19994330.278999980539 28999999.996999979019 27869999.971000019461 3962080.006999969017 60384.880490965 2024-03-15T21:07:54.419407+00:00 19994330.281000021845 29000000.039000030607 27869999.987999979407 3964306.007000089157 60384.880502435 2024-03-15T21:07:55.410414+00:00 19994330.275999959558 29000000.003999948502 27870000.000999990851 3961440.129999995232 60384.880514095 2024-03-15T21:07:56.417789+00:00 19994330.279000040144 29000000.002000030130 27869999.995999988168 3961942.883999944199 60384.880525565 2024-03-15T21:07:57.408796+00:00 19994330.280999958515 28999999.962000008672 27869999.971000079066 3962002.035000085831 60384.880537224 2024-03-15T21:07:58.416172+00:00 19994330.278000060469 29000000.024999979883 27870000.057999968529 3958985.981999992859 60384.880548694 2024-03-15T21:07:59.407179+00:00 19994330.276999950409 28999999.958000000566 27870000.037999991328 3963485.952999948990 60384.880560353 2024-03-15T21:08:00.414554+00:00 19994330.274999979883 28999999.988999959081 27869999.932000041008 3959598.945000051986 60384.880571829 2024-03-15T21:08:01.406057+00:00 19994330.280000090599 29000000.030000090599 27870000.026999950409 3962487.088999987114 60384.880583483 2024-03-15T21:08:02.412937+00:00 19994330.281999949366 29000000.011999960989 27870000.008000019938 3964116.898999928962 60384.880594959 2024-03-15T21:08:03.404441+00:00 19994330.276999950409 28999999.981999989599 27869999.947999950498 3962546.068000078201 60384.880606618 2024-03-15T21:08:04.411815+00:00 19994330.279000040144 29000000.018000010401 27870000.049000021070 3961387.081999897957 60384.880618272 2024-03-15T21:08:05.418694+00:00 19994330.276000019163 28999999.980999950320 27869999.937000039965 3964403.024000049103 60384.880629748 2024-03-15T21:08:06.410198+00:00 19994330.279999971390 29000000.011000040919 27870000.046000000089 3965352.958999990951 60384.880641401 2024-03-15T21:08:07.417076+00:00 19994330.276000019163 28999999.998999949545 27870000.028999920934 3961181.937000035774 60384.880652877 2024-03-15T21:08:08.408580+00:00 19994330.279000040144 29000000.047000050545 27869999.971000079066 3958847.972000002861 60384.880664531 2024-03-15T21:08:09.415459+00:00 19994330.281999949366 28999999.917000059038 27869999.995000001043 3961251.980999947060 60384.880676006 2024-03-15T21:08:10.406961+00:00 19994330.276000019163 29000000.024999979883 27869999.988999959081 3962901.022000073921 60384.880687666 2024-03-15T21:08:11.414337+00:00 19994330.276000019163 29000000.018000010401 27870000.019000049680 3961710.072999954224 60384.880699136 2024-03-15T21:08:12.405345+00:00 19994330.276999950409 29000000.000000000000 27870000.053999900818 3960886.021000028122 60384.880710796 2024-03-15T21:08:13.412720+00:00 19994330.281000021845 28999999.990999940783 27869999.969000101089 3959996.883000016212 60384.880722449 2024-03-15T21:08:14.419599+00:00 19994330.281999949366 29000000.011999960989 27869999.949999928474 3959341.015999913216 60384.880733925 2024-03-15T21:08:15.411102+00:00 19994330.274000048637 29000000.014000058174 27870000.028000000864 3960929.043000102043 60384.880745579 2024-03-15T21:08:16.417981+00:00 19994330.281999949366 28999999.985999941826 27870000.069000009447 3960336.063999890815 60384.880757054 2024-03-15T21:08:17.409485+00:00 19994330.275000099093 28999999.993000030518 27869999.975000001490 3959999.994000076782 60384.880768714 2024-03-15T21:08:18.416860+00:00 19994330.278000000864 28999999.999000068754 27869999.927000001073 3958677.924999951851 60384.880780184 2024-03-15T21:08:19.407867+00:00 19994330.278999920934 28999999.997999999672 27870000.067000001669 3965130.009999989998 60384.880791843 2024-03-15T21:08:20.415242+00:00 19994330.282000061125 28999999.980000000447 27869999.995999988168 3961359.984000086784 60384.880803313 2024-03-15T21:08:21.406249+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3961630.037999988068 60384.880814972 2024-03-15T21:08:22.413624+00:00 19994330.276999950409 29000000.015000000596 27870000.002999991179 3959411.050999999046 60384.880826448 2024-03-15T21:08:23.405128+00:00 19994330.278000000864 28999999.993000019342 27869999.983000010252 3961152.986999989022 60384.880838102 2024-03-15T21:08:24.412007+00:00 19994330.274999979883 29000000.025999989361 27869999.982999980450 3965271.003999948967 60384.880849761 2024-03-15T21:08:25.419382+00:00 19994330.280000090599 28999999.940999981016 27870000.048999991268 3961288.968000053894 60384.880861231 2024-03-15T21:08:26.410389+00:00 19994330.280000001192 29000000.031000021845 27869999.940000001341 3960749.939999938011 60384.880872891 2024-03-15T21:08:27.417765+00:00 19994330.280999999493 29000000.043999999762 27869999.997000038624 3962597.986000061035 60384.880884367 2024-03-15T21:08:28.409268+00:00 19994330.276999998838 28999999.952999979258 27870000.004000011832 3956358.088999987114 60384.880896020 2024-03-15T21:08:29.416146+00:00 19994330.278000000864 28999999.999000009149 27870000.000000000000 3958002.985999941826 60384.880907496 2024-03-15T21:08:30.407650+00:00 19994330.275999989361 29000000.031000021845 27870000.001999970526 3959820.917999982834 60384.880919150 2024-03-15T21:08:31.414529+00:00 19994330.280000001192 28999999.993999961764 27870000.047999981791 3958417.080000042915 60384.880930625 2024-03-15T21:08:32.406032+00:00 19994330.278000008315 28999999.999000009149 27869999.942000031471 3963344.034000039101 60384.880942279 2024-03-15T21:08:33.412912+00:00 19994330.280000001192 28999999.986999988556 27870000.066999968141 3964253.878000020981 60384.880953755 2024-03-15T21:08:34.404415+00:00 19994330.278999980539 28999999.987000048161 27869999.929000020027 3959443.070999979973 60384.880965414 2024-03-15T21:08:35.411790+00:00 19994330.278000000864 29000000.030999958515 27870000.057999968529 3961225.960999966133 60384.880977068 2024-03-15T21:08:36.418669+00:00 19994330.274000018835 29000000.013999998569 27869999.958000000566 3963193.100999950897 60384.880988544 2024-03-15T21:08:37.410173+00:00 19994330.278999980539 28999999.958000000566 27869999.991000059992 3961241.906000018120 60384.881000197 2024-03-15T21:08:38.417052+00:00 19994330.281000021845 29000000.029000040144 27870000.078999999911 3967060.121999999974 60384.881011673 2024-03-15T21:08:39.408555+00:00 19994330.277999971062 29000000.003000020981 27869999.906000021845 3960593.937000000849 60384.881023332 2024-03-15T21:08:40.415930+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3964158.009999999776 60384.881034803 2024-03-15T21:08:41.406938+00:00 19994330.282000008970 29000000.024000048637 27870000.113000039011 3963076.990999998990 60384.881046462 2024-03-15T21:08:42.414312+00:00 19994330.274000048637 28999999.948999881744 27869999.954999919981 3963076.030999999028 60384.881057932 2024-03-15T21:08:43.405320+00:00 19994330.278000000864 29000000.016000028700 27869999.921000000089 3962554.975000001024 60384.881069591 2024-03-15T21:08:44.412695+00:00 19994330.278999980539 29000000.046000000089 27870000.067999958992 3962070.931000002194 60384.881081067 2024-03-15T21:08:45.404198+00:00 19994330.279999971390 28999999.947000030428 27869999.945000048727 3961171.057999997865 60384.881092721 2024-03-15T21:08:46.411077+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3961878.006999998819 60384.881104380 2024-03-15T21:08:47.418453+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3961588.031000003219 60384.881115850 2024-03-15T21:08:48.409460+00:00 19994330.275999959558 28999999.985999941826 27869999.940000060946 3961582.934999994934 60384.881127510 2024-03-15T21:08:49.416835+00:00 19994330.280000030994 28999999.991000059992 27870000.054999951273 3964535.012000001967 60384.881138979 2024-03-15T21:08:50.407842+00:00 19994330.275999959558 29000000.024999979883 27869999.963000059128 3963883.932999997865 60384.881150639 2024-03-15T21:08:51.415217+00:00 19994330.281000021845 29000000.003000020981 27870000.046999931335 3961653.032999999821 60384.881162109 2024-03-15T21:08:52.406225+00:00 19994330.283000048250 28999999.967000011355 27869999.988999959081 3963464.085000000894 60384.881173769 2024-03-15T21:08:53.413600+00:00 19994330.273999929428 28999999.974999900907 27869999.985000010580 3960427.972000002861 60384.881185238 2024-03-15T21:08:54.404607+00:00 19994330.278000000864 29000000.013000011444 27869999.997000098228 3959922.928000003099 60384.881196898 2024-03-15T21:08:55.411982+00:00 19994330.279000040144 29000000.019000049680 27869999.942999958992 3962839.972999989986 60384.881208552 2024-03-15T21:08:56.418861+00:00 19994330.278999920934 28999999.986999999732 27869999.993000000715 3962917.105000004172 60384.881220027 2024-03-15T21:08:57.410364+00:00 19994330.278000000864 29000000.006999999285 27870000.032999999821 3960242.015000001062 60384.881231687 2024-03-15T21:08:58.417740+00:00 19994330.279000040144 29000000.002999991179 27870000.034000009298 3963234.901999995112 60384.881243157 2024-03-15T21:08:59.408747+00:00 19994330.279000040144 28999999.976000010967 27869999.972999989986 3963780.003000006080 60384.881254816 2024-03-15T21:09:00.416122+00:00 19994330.276000019163 29000000.058999989182 27870000.074000019580 3959873.035999997985 60384.881266286 2024-03-15T21:09:01.407129+00:00 19994330.274999979883 28999999.974000010639 27869999.934999998659 3957773.033000006806 60384.881277946 2024-03-15T21:09:02.414504+00:00 19994330.281000021845 28999999.976000010967 27869999.973999980837 3957079.055999993812 60384.881289416 2024-03-15T21:09:03.405512+00:00 19994330.279999971390 29000000.032999988645 27869999.974000010639 3964357.981000006199 60384.881301075 2024-03-15T21:09:04.412887+00:00 19994330.278000000864 29000000.006999999285 27870000.037000000477 3957274.011999994982 60384.881312545 2024-03-15T21:09:05.403894+00:00 19994330.276999950409 28999999.987000018358 27870000.006999999285 3964133.974999994040 60384.881324205 2024-03-15T21:09:06.411269+00:00 19994330.277000069618 28999999.998999949545 27870000.037000000477 3961030.998999997973 60384.881335858 2024-03-15T21:09:07.418148+00:00 19994330.278000000864 28999999.967000011355 27869999.973999980837 3958452.929000005126 60384.881347334 2024-03-15T21:09:08.409652+00:00 19994330.281999949366 29000000.022999998182 27869999.986000001431 3957397.050999999046 60384.881358993 2024-03-15T21:09:09.417026+00:00 19994330.279000040144 28999999.987000048161 27869999.991000000387 3965600.901000007987 60384.881370463 2024-03-15T21:09:10.408034+00:00 19994330.278999920934 29000000.025999959558 27870000.072000030428 3963789.146999999881 60384.881382123 2024-03-15T21:09:11.415409+00:00 19994330.279000040144 29000000.016000028700 27869999.887000020593 3965013.917999998201 60384.881393598 2024-03-15T21:09:12.406912+00:00 19994330.276999950409 28999999.981999989599 27870000.071999970824 3961812.923000007868 60384.881405252 2024-03-15T21:09:13.413791+00:00 19994330.277000069618 29000000.002999961376 27870000.012000020593 3963063.131999998819 60384.881416722 2024-03-15T21:09:14.404799+00:00 19994330.279999971390 28999999.998000029474 27869999.986000001431 3960514.981999992859 60384.881428381 2024-03-15T21:09:15.412174+00:00 19994330.279000040144 28999999.968999978155 27869999.993000030518 3960732.953000009060 60384.881439852 2024-03-15T21:09:16.403181+00:00 19994330.278999920934 29000000.029999971390 27869999.973999980837 3960773.144999980927 60384.881451511 2024-03-15T21:09:17.410556+00:00 19994330.276000019163 28999999.937000039965 27869999.942999958992 3962186.946000009775 60384.881463171 2024-03-15T21:09:18.417930+00:00 19994330.279999971390 29000000.062999960035 27870000.110000010580 3962338.942000002135 60384.881474640 2024-03-15T21:09:19.408939+00:00 19994330.275000099093 29000000.004999998957 27869999.960999969393 3963532.041999996174 60384.881486300 2024-03-15T21:09:20.416314+00:00 19994330.280000001192 28999999.969000101089 27870000.034000039101 3962605.039000004996 60384.881497770 2024-03-15T21:09:21.407321+00:00 19994330.278999999166 29000000.026999950409 27869999.940999981016 3960467.866999983788 60384.881509429 2024-03-15T21:09:22.414696+00:00 19994330.278999999166 29000000.006000038236 27870000.055999990553 3962312.141000003088 60384.881520905 2024-03-15T21:09:23.406200+00:00 19994330.278000000864 28999999.959999918938 27869999.955999970436 3959126.868000001181 60384.881532559 2024-03-15T21:09:24.413078+00:00 19994330.276000011712 29000000.032000061125 27870000.013000011444 3960767.011999994982 60384.881544029 2024-03-15T21:09:25.404086+00:00 19994330.280000001192 28999999.973999980837 27870000.081000089645 3959863.009000002872 60384.881555688 2024-03-15T21:09:26.411461+00:00 19994330.278999980539 29000000.024000048637 27869999.952999949455 3961538.987000017893 60384.881567348 2024-03-15T21:09:27.418836+00:00 19994330.279000010341 29000000.012999888510 27869999.975999951363 3963711.044000000227 60384.881578824 2024-03-15T21:09:28.410339+00:00 19994330.280000001192 28999999.981999989599 27869999.992000099272 3962218.988000005018 60384.881590477 2024-03-15T21:09:29.417219+00:00 19994330.275000009686 28999999.961000081152 27870000.018999930471 3962391.993000001181 60384.881601953 2024-03-15T21:09:30.408722+00:00 19994330.280999988317 29000000.039999961853 27870000.052999969572 3959101.901999980211 60384.881613607 2024-03-15T21:09:31.415601+00:00 19994330.275000009686 28999999.983000040054 27869999.877000089735 3966300.068000019062 60384.881625082 2024-03-15T21:09:32.407105+00:00 19994330.281000021845 29000000.001999970526 27870000.041999939829 3958581.951999992132 60384.881636736 2024-03-15T21:09:33.413983+00:00 19994330.279999971390 28999999.996999979019 27870000.019999980927 3957839.120000004768 60384.881648212 2024-03-15T21:09:34.405487+00:00 19994330.275000039488 29000000.043000001460 27870000.017000000924 3964598.939999998081 60384.881659871 2024-03-15T21:09:35.412862+00:00 19994330.280999958515 28999999.948999989778 27869999.982999999076 3962234.053000003099 60384.881671341 2024-03-15T21:09:36.403869+00:00 19994330.276000019163 29000000.037000000477 27870000.046000000089 3965125.980999975931 60384.881683000 2024-03-15T21:09:37.411244+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3960801.083000003826 60384.881694654 2024-03-15T21:09:38.418123+00:00 19994330.278000000864 29000000.037000000477 27869999.971999991685 3963897.971000016201 60384.881706130 2024-03-15T21:09:39.409627+00:00 19994330.282999988645 28999999.997999999672 27870000.015000019222 3959025.956999986898 60384.881717783 2024-03-15T21:09:40.416506+00:00 19994330.277000010014 28999999.985000010580 27870000.008999999613 3959674.980000019073 60384.881729259 2024-03-15T21:09:41.408009+00:00 19994330.277000010014 29000000.002999991179 27870000.000999990851 3959488.068999975920 60384.881740913 2024-03-15T21:09:42.414888+00:00 19994330.278000000864 28999999.988000009209 27869999.976000010967 3966375.986000000965 60384.881752389 2024-03-15T21:09:43.406391+00:00 19994330.275999959558 29000000.022999998182 27870000.008999969810 3963345.946999996901 60384.881764043 2024-03-15T21:09:44.413271+00:00 19994330.279000040144 28999999.974999960512 27869999.978000041097 3964459.985000013839 60384.881775518 2024-03-15T21:09:45.404774+00:00 19994330.278999980539 29000000.006000038236 27869999.998999949545 3963650.026000022888 60384.881787172 2024-03-15T21:09:46.411653+00:00 19994330.279999971390 28999999.990000009537 27869999.989000018686 3967946.009999989998 60384.881798648 2024-03-15T21:09:47.403157+00:00 19994330.276000019163 29000000.029999971390 27870000.022999998182 3961796.028999983799 60384.881810301 2024-03-15T21:09:48.410035+00:00 19994330.278000000864 28999999.982999980450 27869999.967000011355 3962738.949000000954 60384.881821961 2024-03-15T21:09:49.417410+00:00 19994330.279999971390 28999999.980000019073 27870000.023999989033 3962931.063000022899 60384.881833436 2024-03-15T21:09:50.408914+00:00 19994330.281000021845 29000000.035000029951 27869999.991000000387 3959207.930999993812 60384.881845090 2024-03-15T21:09:51.415793+00:00 19994330.279000040144 28999999.991999980062 27870000.036000009626 3960743.956999958027 60384.881856566 2024-03-15T21:09:52.407297+00:00 19994330.276000019163 28999999.977000001818 27870000.018999990076 3961124.003000020981 60384.881868219 2024-03-15T21:09:53.414175+00:00 19994330.280999898911 28999999.996999979019 27869999.885999981314 3964856.925999999046 60384.881879695 2024-03-15T21:09:54.405679+00:00 19994330.272999998182 29000000.036000009626 27870000.103999968618 3961236.088999987114 60384.881891349 2024-03-15T21:09:55.412557+00:00 19994330.281000021845 28999999.953999999911 27870000.018000010401 3962146.952000021935 60384.881902825 2024-03-15T21:09:56.404061+00:00 19994330.278000000864 29000000.044999960810 27870000.009999990463 3959430.010999978054 60384.881914484 2024-03-15T21:09:57.411436+00:00 19994330.280000090599 28999999.969000101089 27869999.886000040919 3964987.052000045776 60384.881925954 2024-03-15T21:09:58.402443+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3961461.056999980938 60384.881937614 2024-03-15T21:09:59.409819+00:00 19994330.276999950409 29000000.031999949366 27869999.991999980062 3962121.870000004768 60384.881949267 2024-03-15T21:10:00.416698+00:00 19994330.278000000864 28999999.934000018984 27870000.044000029564 3963296.060000001919 60384.881960743 2024-03-15T21:10:01.408201+00:00 19994330.276999950409 29000000.045000080019 27870000.024000048637 3961037.098999977112 60384.881972397 2024-03-15T21:10:02.415080+00:00 19994330.277000069618 29000000.004999998957 27869999.960999969393 3963382.980000019073 60384.881983873 2024-03-15T21:10:03.406583+00:00 19994330.282999988645 28999999.970999959856 27869999.988999959081 3959079.959999979008 60384.881995526 2024-03-15T21:10:04.413463+00:00 19994330.279999971390 29000000.031999949366 27870000.024000048637 3961573.036000012886 60384.882007002 2024-03-15T21:10:05.404966+00:00 19994330.278000000864 28999999.994000080973 27869999.988000039011 3961282.927999972831 60384.882018661 2024-03-15T21:10:06.412341+00:00 19994330.274000048637 29000000.018999930471 27870000.071999911219 3962989.006000041962 60384.882030131 2024-03-15T21:10:07.403348+00:00 19994330.278999920934 28999999.961000081152 27869999.922000050545 3960801.035999954212 60384.882041791 2024-03-15T21:10:08.410723+00:00 19994330.279000040144 28999999.995999928564 27870000.055999990553 3954970.000000000000 60384.882053445 2024-03-15T21:10:09.417602+00:00 19994330.276999950409 28999999.989000078291 27870000.008000019938 3962365.962999999989 60384.882064920 2024-03-15T21:10:10.409106+00:00 19994330.281000021845 28999999.974999900907 27870000.006999969482 3957738.100000023842 60384.882076574 2024-03-15T21:10:11.415985+00:00 19994330.281000021845 29000000.026000000536 27869999.967000011355 3962382.873000026215 60384.882088050 2024-03-15T21:10:12.407488+00:00 19994330.272999998182 29000000.006999999285 27870000.021000031382 3965587.040999948978 60384.882099703 2024-03-15T21:10:13.414367+00:00 19994330.279000040144 29000000.006999999285 27870000.032000001520 3961066.991000055801 60384.882111179 2024-03-15T21:10:14.405871+00:00 19994330.280999999493 28999999.994999989867 27869999.931000001729 3958899.937999964226 60384.882122838 2024-03-15T21:10:15.413246+00:00 19994330.278000000864 28999999.993000000715 27870000.011000011116 3957992.078999996185 60384.882134309 2024-03-15T21:10:16.404253+00:00 19994330.280000008643 29000000.003000020981 27869999.941999990493 3956299.011000037193 60384.882145968 2024-03-15T21:10:17.411628+00:00 19994330.280000001192 28999999.988000009209 27870000.020000010729 3957072.953999996185 60384.882157444 2024-03-15T21:10:18.403131+00:00 19994330.273999989033 29000000.011999990791 27870000.005999978632 3959799.956999958027 60384.882169097 2024-03-15T21:10:19.410010+00:00 19994330.280000019819 29000000.007999990135 27870000.059000018984 3958208.988000034820 60384.882180757 2024-03-15T21:10:20.417386+00:00 19994330.274999979883 29000000.010999981314 27869999.988000009209 3962928.149999976158 60384.882192227 2024-03-15T21:10:21.408393+00:00 19994330.281000021845 29000000.003000020981 27869999.944999989122 3959614.884999989998 60384.882203886 2024-03-15T21:10:22.415768+00:00 19994330.282000008970 29000000.000000000000 27870000.015000019222 3962042.025000036228 60384.882215356 2024-03-15T21:10:23.406775+00:00 19994330.273999989033 28999999.967999991030 27870000.004999998957 3961142.963999987114 60384.882227016 2024-03-15T21:10:24.414150+00:00 19994330.282000008970 29000000.040000021458 27870000.016999959946 3961322.089999973774 60384.882238491 2024-03-15T21:10:25.405654+00:00 19994330.275000009686 28999999.988999959081 27869999.992000039667 3959482.987000048161 60384.882250145 2024-03-15T21:10:26.412533+00:00 19994330.279000010341 29000000.024000048637 27870000.004999998957 3958630.029999970924 60384.882261621 2024-03-15T21:10:27.404036+00:00 19994330.279999971390 29000000.012999951839 27869999.999000009149 3963471.912999988068 60384.882273280 2024-03-15T21:10:28.411410+00:00 19994330.277000010014 28999999.988000039011 27870000.004999998957 3957503.083000003826 60384.882284750 2024-03-15T21:10:29.402419+00:00 19994330.281000021845 28999999.965999960899 27869999.981999989599 3962742.990999997128 60384.882296409 2024-03-15T21:10:30.409794+00:00 19994330.275999959558 28999999.986999988556 27870000.008999999613 3966238.939000010025 60384.882308063 2024-03-15T21:10:31.416673+00:00 19994330.277000010014 29000000.013000011444 27870000.027000010014 3958491.013999999035 60384.882319539 2024-03-15T21:10:32.408176+00:00 19994330.280000030994 28999999.999000068754 27869999.988999959081 3963666.083000003826 60384.882331199 2024-03-15T21:10:33.415551+00:00 19994330.280999958515 29000000.013999938965 27869999.949000000954 3962021.843999981880 60384.882342668 2024-03-15T21:10:34.406558+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3961888.050000011921 60384.882354328 2024-03-15T21:10:35.413934+00:00 19994330.279000040144 29000000.014999989420 27870000.085000038147 3962782.119000018109 60384.882365798 2024-03-15T21:10:36.404941+00:00 19994330.275999959558 28999999.962000008672 27869999.990000009537 3963520.935000001919 60384.882377457 2024-03-15T21:10:37.412316+00:00 19994330.275000039488 29000000.050999999046 27870000.003000020981 3965002.022000014782 60384.882388933 2024-03-15T21:10:38.403819+00:00 19994330.278999980539 28999999.930999990553 27869999.958999991417 3964257.990999997128 60384.882400587 2024-03-15T21:10:39.410698+00:00 19994330.278999980539 29000000.065000060946 27869999.995999928564 3961599.949000000954 60384.882412062 2024-03-15T21:10:40.402201+00:00 19994330.281000021845 28999999.985999941826 27870000.032000061125 3961818.941999971867 60384.882423716 2024-03-15T21:10:41.409081+00:00 19994330.276000019163 28999999.958999991417 27869999.952999949455 3962850.083000003826 60384.882435376 2024-03-15T21:10:42.416456+00:00 19994330.278000000864 29000000.009999990463 27870000.042000059038 3960778.926999986172 60384.882446852 2024-03-15T21:10:43.407959+00:00 19994330.278999920934 29000000.028000000864 27870000.038999918848 3959601.044000030030 60384.882458505 2024-03-15T21:10:44.414838+00:00 19994330.280000090599 29000000.025000099093 27869999.988000039011 3962052.990000010002 60384.882469981 2024-03-15T21:10:45.406341+00:00 19994330.276999950409 28999999.967999938875 27869999.942000031471 3965831.031999946106 60384.882481640 2024-03-15T21:10:46.413716+00:00 19994330.279000040144 28999999.980000019073 27870000.018999930471 3959732.960000038147 60384.882493110 2024-03-15T21:10:47.404724+00:00 19994330.280999898911 29000000.034999970347 27870000.060000058264 3960562.066999971867 60384.882504770 2024-03-15T21:10:48.412099+00:00 19994330.276000019163 28999999.991000000387 27869999.957000020891 3959568.009000002872 60384.882516240 2024-03-15T21:10:49.403106+00:00 19994330.278000000864 28999999.999000001699 27870000.039999961853 3959346.023999989033 60384.882527899 2024-03-15T21:10:50.410482+00:00 19994330.275000099093 28999999.986999999732 27869999.922999981791 3960283.957000017166 60384.882539369 2024-03-15T21:10:51.401488+00:00 19994330.282999988645 29000000.019999999553 27870000.021000001580 3966026.963999987114 60384.882551028 2024-03-15T21:10:52.408864+00:00 19994330.278999920934 28999999.976000010967 27869999.938999999315 3963711.023000001907 60384.882562682 2024-03-15T21:10:53.415743+00:00 19994330.277000069618 29000000.067000001669 27870000.085999999195 3961292.900999962818 60384.882574158 2024-03-15T21:10:54.407246+00:00 19994330.280999898911 28999999.945999979973 27870000.011000011116 3961308.103000044823 60384.882585817 2024-03-15T21:10:55.414621+00:00 19994330.275000099093 29000000.037000000477 27869999.983999978751 3962959.085000038147 60384.882597287 2024-03-15T21:10:56.405629+00:00 19994330.278000000864 28999999.964999999851 27870000.003000020981 3964469.901999949943 60384.882608947 2024-03-15T21:10:57.413004+00:00 19994330.279999971390 28999999.999000009149 27869999.965999990702 3961164.042999982834 60384.882620417 2024-03-15T21:10:58.404011+00:00 19994330.279999971390 28999999.994000021368 27870000.015000019222 3960898.131000041962 60384.882632076 2024-03-15T21:10:59.411386+00:00 19994330.279000040144 29000000.052999969572 27870000.031999979168 3962567.898000001907 60384.882643546 2024-03-15T21:11:00.402393+00:00 19994330.276999950409 28999999.972999989986 27869999.964999999851 3960863.940999985207 60384.882655206 2024-03-15T21:11:01.409768+00:00 19994330.274999979883 28999999.971000019461 27870000.019999980927 3963399.914000033867 60384.882666859 2024-03-15T21:11:02.416648+00:00 19994330.279000040144 29000000.027000010014 27869999.991000000387 3961314.990999937057 60384.882678335 2024-03-15T21:11:03.408151+00:00 19994330.276999950409 29000000.014999989420 27869999.968000050634 3962800.067000031006 60384.882689995 2024-03-15T21:11:04.415525+00:00 19994330.281000021845 28999999.977000001818 27870000.083000000566 3964805.060999989975 60384.882701464 2024-03-15T21:11:05.406534+00:00 19994330.280000090599 28999999.969999969006 27869999.915999948978 3961533.960999966133 60384.882713124 2024-03-15T21:11:06.413909+00:00 19994330.274999979883 29000000.042999979109 27869999.953000009060 3962179.997000098228 60384.882724600 2024-03-15T21:11:07.405412+00:00 19994330.282000001520 28999999.943000078201 27870000.049000021070 3961339.044999957085 60384.882736254 2024-03-15T21:11:08.412291+00:00 19994330.276000000536 29000000.079999919981 27870000.041999999434 3959714.026999949943 60384.882747729 2024-03-15T21:11:09.403794+00:00 19994330.278000000864 28999999.989000078291 27869999.966000020504 3960826.922000051010 60384.882759383 2024-03-15T21:11:10.410673+00:00 19994330.279999990016 28999999.975999951363 27870000.033999979496 3959916.032999991905 60384.882770859 2024-03-15T21:11:11.402177+00:00 19994330.280000001192 29000000.008000019938 27870000.004999998957 3962154.986000061035 60384.882782518 2024-03-15T21:11:12.409551+00:00 19994330.278999999166 28999999.955000039190 27870000.019999980927 3961576.995999931823 60384.882794172 2024-03-15T21:11:13.416431+00:00 19994330.276000011712 29000000.001999970526 27869999.996000051498 3959954.024999976158 60384.882805647 2024-03-15T21:11:14.407934+00:00 19994330.278999980539 29000000.034999970347 27869999.981999989599 3967225.927000045776 60384.882817301 2024-03-15T21:11:15.414813+00:00 19994330.276000019163 29000000.021000031382 27869999.987999919802 3962541.009999989998 60384.882828777 2024-03-15T21:11:16.406317+00:00 19994330.280000001192 28999999.986999988556 27870000.056000109762 3963984.955000042915 60384.882840430 2024-03-15T21:11:17.413196+00:00 19994330.278999980539 28999999.970999959856 27869999.918999910355 3966617.128999948967 60384.882851906 2024-03-15T21:11:18.404698+00:00 19994330.275999989361 28999999.989000078291 27870000.032999988645 3962579.968000053894 60384.882863560 2024-03-15T21:11:19.411578+00:00 19994330.280000001192 29000000.057999968529 27869999.977000001818 3964680.021999955177 60384.882875036 2024-03-15T21:11:20.403081+00:00 19994330.276999980211 28999999.988000039011 27869999.973000049591 3956811.886000037193 60384.882886695 2024-03-15T21:11:21.410457+00:00 19994330.279000040144 28999999.968999978155 27870000.003999948502 3961217.060999989975 60384.882898165 2024-03-15T21:11:22.401464+00:00 19994330.278999980539 29000000.028999920934 27870000.039000030607 3962687.995999931823 60384.882909825 2024-03-15T21:11:23.408839+00:00 19994330.281000021845 28999999.953999999911 27869999.952000018209 3962908.013000010978 60384.882921478 2024-03-15T21:11:24.415718+00:00 19994330.275999959558 29000000.015000101179 27870000.095000028610 3962502.909000039101 60384.882932954 2024-03-15T21:11:25.407221+00:00 19994330.278000000864 29000000.002000000328 27870000.003999948502 3962636.029000043869 60384.882944613 2024-03-15T21:11:26.414596+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3961195.046999930870 60384.882956083 2024-03-15T21:11:27.405604+00:00 19994330.278000000864 28999999.975999999791 27869999.953999999911 3959316.041000009049 60384.882967743 2024-03-15T21:11:28.412979+00:00 19994330.280000030994 29000000.026999998838 27869999.947999950498 3962228.947000027169 60384.882979213 2024-03-15T21:11:29.403986+00:00 19994330.278999980539 28999999.986000001431 27869999.962000008672 3961807.942000031006 60384.882990872 2024-03-15T21:11:30.411361+00:00 19994330.278999980539 29000000.013999998569 27870000.054000001401 3957759.061999917030 60384.883002342 2024-03-15T21:11:31.402368+00:00 19994330.272999998182 29000000.005000028759 27870000.008000001311 3959754.034000039101 60384.883014002 2024-03-15T21:11:32.409744+00:00 19994330.282000008970 28999999.982999980450 27869999.997999999672 3959435.060999989975 60384.883025472 2024-03-15T21:11:33.400750+00:00 19994330.275999959558 29000000.037000000477 27869999.993999999017 3961785.973999977112 60384.883037131 2024-03-15T21:11:34.408126+00:00 19994330.281000021845 28999999.948000010103 27870000.022999990731 3958346.912000060081 60384.883048785 2024-03-15T21:11:35.415005+00:00 19994330.279000040144 29000000.043999969959 27869999.986000001431 3964053.998999952804 60384.883060261 2024-03-15T21:11:36.406509+00:00 19994330.276999950409 28999999.956000030041 27869999.939000010490 3962089.988999962807 60384.883071920 2024-03-15T21:11:37.413884+00:00 19994330.282000061125 29000000.038999971002 27870000.101000010967 3959265.046000003815 60384.883083390 2024-03-15T21:11:38.404891+00:00 19994330.274999979883 28999999.948000010103 27869999.962999999523 3965003.049000024796 60384.883095049 2024-03-15T21:11:39.412266+00:00 19994330.278000000864 29000000.024999979883 27869999.981000009924 3960085.971000074875 60384.883106519 2024-03-15T21:11:40.403273+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3959653.074000000954 60384.883118179 2024-03-15T21:11:41.410648+00:00 19994330.282999988645 28999999.999000009149 27870000.001999970526 3957141.931999921799 60384.883129649 2024-03-15T21:11:42.401656+00:00 19994330.274999979883 28999999.948999941349 27870000.033000048250 3958041.019999980927 60384.883141308 2024-03-15T21:11:43.409031+00:00 19994330.280000090599 29000000.042000059038 27869999.955999970436 3959757.851999998093 60384.883152968 2024-03-15T21:11:44.416406+00:00 19994330.273999929428 28999999.978000041097 27870000.033999979496 3958683.054000020027 60384.883164437 2024-03-15T21:11:45.407413+00:00 19994330.281000021845 29000000.031999949366 27869999.964000049978 3959417.054000020027 60384.883176097 2024-03-15T21:11:46.414789+00:00 19994330.276000019163 28999999.963000059128 27870000.020999971777 3958410.980000019073 60384.883187567 2024-03-15T21:11:47.405796+00:00 19994330.279999971390 29000000.001999970526 27870000.049000021070 3958598.057000041008 60384.883199227 2024-03-15T21:11:48.413171+00:00 19994330.279999971390 29000000.023999929428 27869999.951999958605 3956709.004999995232 60384.883210696 2024-03-15T21:11:49.404178+00:00 19994330.277000069618 28999999.953000068665 27869999.966000080109 3959507.928999900818 60384.883222356 2024-03-15T21:11:50.411553+00:00 19994330.278999920934 29000000.018999930471 27870000.019999980927 3959607.037000060081 60384.883233826 2024-03-15T21:11:51.402561+00:00 19994330.278000000864 29000000.018000010401 27870000.041999939829 3955319.955999969970 60384.883245485 2024-03-15T21:11:52.409936+00:00 19994330.279000040144 28999999.998000029474 27869999.937000039965 3958907.016999959946 60384.883256961 2024-03-15T21:11:53.401439+00:00 19994330.281000021845 28999999.993999961764 27870000.042999979109 3959108.078000069130 60384.883268615 2024-03-15T21:11:54.408318+00:00 19994330.279000040144 28999999.969000101089 27869999.965999960899 3962605.911999940872 60384.883280274 2024-03-15T21:11:55.415693+00:00 19994330.276999950409 29000000.023999929428 27870000.032000061125 3959321.048000096809 60384.883291750 2024-03-15T21:11:56.407196+00:00 19994330.276999950409 28999999.988000039011 27869999.990999940783 3958144.973999977112 60384.883303404 2024-03-15T21:11:57.414076+00:00 19994330.278000000864 29000000.016999959946 27869999.971000079066 3958786.052999972831 60384.883314880 2024-03-15T21:11:58.405579+00:00 19994330.278000000864 29000000.018000010401 27870000.013999938965 3960189.950999975204 60384.883326533 2024-03-15T21:11:59.412458+00:00 19994330.282999988645 28999999.952000018209 27870000.055000070482 3964288.993000030983 60384.883338009 2024-03-15T21:12:00.403961+00:00 19994330.277000069618 29000000.031999949366 27869999.929999951273 3957574.011999965180 60384.883349663 2024-03-15T21:12:01.410840+00:00 19994330.276999998838 29000000.026000019163 27870000.024000048637 3956450.022000073921 60384.883361138 2024-03-15T21:12:02.402344+00:00 19994330.274999998510 29000000.026999998838 27870000.021000031382 3958826.957999945153 60384.883372798 2024-03-15T21:12:03.409719+00:00 19994330.280000001192 28999999.939999990165 27870000.071999911219 3961460.018000007141 60384.883384268 2024-03-15T21:12:04.400726+00:00 19994330.276999998838 29000000.012000009418 27869999.928000088781 3962878.983999968041 60384.883395927 2024-03-15T21:12:05.408101+00:00 19994330.280999999493 29000000.006000008434 27869999.983999971300 3959414.054000020027 60384.883407581 2024-03-15T21:12:06.414980+00:00 19994330.280000001192 28999999.965999990702 27869999.973999980837 3954429.965000032913 60384.883419056 2024-03-15T21:12:07.406484+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3955078.006999969017 60384.883430716 2024-03-15T21:12:08.413859+00:00 19994330.279000010341 29000000.048000011593 27869999.998999949545 3960392.944000006188 60384.883442186 2024-03-15T21:12:09.404865+00:00 19994330.278000000864 28999999.945999979973 27870000.032000001520 3961033.044000030030 60384.883453846 2024-03-15T21:12:10.412241+00:00 19994330.280999988317 29000000.074000030756 27869999.960000000894 3956024.019999980927 60384.883465321 2024-03-15T21:12:11.403744+00:00 19994330.280000001192 28999999.975999951363 27870000.037000000477 3957802.975999950897 60384.883476975 2024-03-15T21:12:12.410623+00:00 19994330.279000010341 28999999.971000019461 27869999.964000001550 3964772.957000017166 60384.883488451 2024-03-15T21:12:13.402127+00:00 19994330.275999989361 29000000.022000011057 27869999.977999988943 3961556.978999971878 60384.883500104 2024-03-15T21:12:14.409006+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3960826.001000047196 60384.883511580 2024-03-15T21:12:15.400509+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3957863.996000051033 60384.883523234 2024-03-15T21:12:16.407388+00:00 19994330.278999980539 29000000.000999990851 27870000.103000018746 3959363.092000008095 60384.883534893 2024-03-15T21:12:17.414764+00:00 19994330.282000008970 28999999.994000021368 27870000.020999971777 3957837.088999987114 60384.883546369 2024-03-15T21:12:18.406267+00:00 19994330.274999979883 28999999.995999988168 27869999.912000000477 3963513.913999915123 60384.883558023 2024-03-15T21:12:19.413146+00:00 19994330.280000030994 29000000.030000030994 27870000.056000050157 3961828.976999998093 60384.883569498 2024-03-15T21:12:20.404649+00:00 19994330.277000010014 29000000.006999969482 27870000.057999968529 3958605.055000067223 60384.883581158 2024-03-15T21:12:21.412024+00:00 19994330.278000000864 28999999.952000018209 27869999.910000029951 3963538.975000023842 60384.883592628 2024-03-15T21:12:22.403031+00:00 19994330.276999950409 29000000.029999971390 27870000.056999981403 3959928.013000010978 60384.883604287 2024-03-15T21:12:23.410407+00:00 19994330.284000039101 28999999.994000080973 27869999.981999989599 3963631.018000007141 60384.883615757 2024-03-15T21:12:24.401414+00:00 19994330.278999980539 28999999.970999959856 27869999.920000020415 3961362.960999966133 60384.883627417 2024-03-15T21:12:25.408789+00:00 19994330.273999989033 29000000.013000011444 27870000.042999979109 3963297.958999990951 60384.883639070 2024-03-15T21:12:26.415669+00:00 19994330.278000000864 29000000.029999971390 27869999.995999988168 3955283.981999992859 60384.883650546 2024-03-15T21:12:27.407172+00:00 19994330.274999979883 28999999.963999990374 27869999.995000001043 3958792.026999949943 60384.883662200 2024-03-15T21:12:28.414050+00:00 19994330.282000061125 29000000.006000038236 27870000.000000000000 3962181.877000092994 60384.883673675 2024-03-15T21:12:29.405554+00:00 19994330.279999971390 29000000.010999921709 27869999.988000039011 3965152.181999921799 60384.883685335 2024-03-15T21:12:30.412929+00:00 19994330.278000000864 28999999.995000001043 27870000.041999939829 3964620.988000034820 60384.883696805 2024-03-15T21:12:31.403936+00:00 19994330.279000040144 28999999.998000029474 27870000.046000000089 3959889.958999990951 60384.883708464 2024-03-15T21:12:32.411311+00:00 19994330.275999899954 28999999.990000009537 27869999.977000001818 3960484.991000055801 60384.883719934 2024-03-15T21:12:33.402319+00:00 19994330.278000120074 29000000.006999969482 27869999.943000078201 3960139.011999965180 60384.883731594 2024-03-15T21:12:34.409693+00:00 19994330.279999971390 29000000.038000110537 27870000.041000008583 3963371.000000000000 60384.883743064 2024-03-15T21:12:35.400701+00:00 19994330.278999920934 28999999.980999950320 27870000.004999998957 3962183.023000001907 60384.883754723 2024-03-15T21:12:36.408076+00:00 19994330.278000000864 28999999.993999961764 27869999.985999941826 3962179.050999999046 60384.883766377 2024-03-15T21:12:37.414955+00:00 19994330.277000069618 28999999.979000091553 27870000.050999999046 3967624.914000033867 60384.883777853 2024-03-15T21:12:38.406459+00:00 19994330.278000000864 28999999.993999961764 27869999.942000031471 3961816.943999886978 60384.883789506 2024-03-15T21:12:39.413338+00:00 19994330.278000000864 28999999.991999998689 27869999.937000039965 3956645.995000004768 60384.883800982 2024-03-15T21:12:40.404841+00:00 19994330.279000040144 29000000.015000000596 27870000.095999959856 3960732.062000035774 60384.883812641 2024-03-15T21:12:41.412216+00:00 19994330.278999920934 29000000.032000008970 27869999.944000009447 3959638.039000033867 60384.883824117 2024-03-15T21:12:42.403719+00:00 19994330.282000061125 28999999.971999991685 27870000.074999928474 3963227.832000017166 60384.883835771 2024-03-15T21:12:43.410599+00:00 19994330.275999899954 28999999.986000001431 27869999.918000098318 3961683.139999986161 60384.883847246 2024-03-15T21:12:44.402102+00:00 19994330.279000040144 29000000.018999990076 27870000.039999961853 3960369.958999990951 60384.883858906 2024-03-15T21:12:45.409477+00:00 19994330.274000048637 28999999.996000021696 27870000.044000029564 3959778.090999960899 60384.883870376 2024-03-15T21:12:46.400484+00:00 19994330.281999949366 29000000.037000000477 27869999.964999910444 3961649.958999990951 60384.883882036 2024-03-15T21:12:47.407859+00:00 19994330.279000040144 28999999.933999989182 27869999.978000000119 3960442.042000054847 60384.883893689 2024-03-15T21:12:48.414739+00:00 19994330.278000000864 29000000.031000021845 27870000.041999999434 3963627.039000033867 60384.883905165 2024-03-15T21:12:49.406242+00:00 19994330.278999920934 29000000.008000019938 27869999.946000009775 3960751.866999983788 60384.883916824 2024-03-15T21:12:50.413616+00:00 19994330.277000069618 28999999.991000000387 27869999.987999990582 3963621.089999914169 60384.883928294 2024-03-15T21:12:51.404624+00:00 19994330.278000000864 29000000.007999960333 27869999.968000009656 3960211.997000098228 60384.883939954 2024-03-15T21:12:52.411999+00:00 19994330.276999950409 28999999.995000001043 27870000.093999978155 3960231.036999940872 60384.883951429 2024-03-15T21:12:53.403503+00:00 19994330.282999988645 29000000.012000020593 27869999.974000010639 3962056.889999986161 60384.883963083 2024-03-15T21:12:54.410382+00:00 19994330.277000069618 28999999.986999988556 27869999.955000009388 3961079.149999976158 60384.883974559 2024-03-15T21:12:55.401885+00:00 19994330.278999999166 29000000.000999990851 27870000.010999981314 3959581.902999997139 60384.883986212 2024-03-15T21:12:56.408764+00:00 19994330.275999989361 29000000.012000020593 27870000.018999990076 3959271.986000061035 60384.883997688 2024-03-15T21:12:57.400267+00:00 19994330.278000000864 29000000.016000028700 27870000.035000029951 3961567.970999956131 60384.884009348 2024-03-15T21:12:58.407642+00:00 19994330.278999999166 28999999.913999918848 27869999.950999978930 3961125.032999991905 60384.884021001 2024-03-15T21:12:59.414522+00:00 19994330.278000008315 29000000.065000060946 27870000.041999999434 3965019.923000096809 60384.884032477 2024-03-15T21:13:00.406024+00:00 19994330.279999990016 29000000.018999930471 27869999.966000020504 3957308.020999907982 60384.884044131 2024-03-15T21:13:01.412904+00:00 19994330.279000010341 28999999.967000011355 27869999.977000001818 3963269.100000023842 60384.884055607 2024-03-15T21:13:02.404407+00:00 19994330.275999989361 28999999.994000080973 27870000.046999990940 3965108.891999959946 60384.884067266 2024-03-15T21:13:03.411783+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3963524.108000040054 60384.884078736 2024-03-15T21:13:04.402790+00:00 19994330.280000001192 29000000.013999938965 27869999.926999989897 3963658.875000000000 60384.884090396 2024-03-15T21:13:05.410165+00:00 19994330.277000010014 28999999.996000051498 27870000.008999999613 3963298.134999989998 60384.884101871 2024-03-15T21:13:06.401668+00:00 19994330.278999980539 29000000.013999938965 27870000.057000041008 3961306.891999959946 60384.884113525 2024-03-15T21:13:07.408547+00:00 19994330.279000010341 28999999.979000091553 27869999.978999968618 3960138.069000006188 60384.884125001 2024-03-15T21:13:08.400051+00:00 19994330.277000010014 28999999.993999961764 27870000.000000000000 3957944.932000041008 60384.884136660 2024-03-15T21:13:09.407426+00:00 19994330.278000000864 29000000.001999970526 27870000.026999950409 3962638.990999999922 60384.884148314 2024-03-15T21:13:10.414305+00:00 19994330.278999980539 29000000.004999998957 27869999.971000079066 3966456.114000000060 60384.884159789 2024-03-15T21:13:11.405808+00:00 19994330.280000030994 28999999.973000049591 27869999.996999979019 3959215.982999999076 60384.884171443 2024-03-15T21:13:12.412687+00:00 19994330.276999950409 29000000.057000041008 27870000.042999979109 3960066.896999999881 60384.884182919 2024-03-15T21:13:13.404190+00:00 19994330.280000030994 28999999.979999899864 27869999.983000040054 3963721.045000001788 60384.884194572 2024-03-15T21:13:14.411070+00:00 19994330.277000010014 29000000.007000088692 27869999.981999989599 3963641.901999998838 60384.884206048 2024-03-15T21:13:15.402573+00:00 19994330.275999959558 29000000.003999948502 27869999.963999990374 3963022.089000002015 60384.884217708 2024-03-15T21:13:16.409948+00:00 19994330.278000000864 28999999.986000001431 27870000.064000010490 3962671.009999997914 60384.884229178 2024-03-15T21:13:17.400955+00:00 19994330.282000008970 28999999.985999990255 27869999.953999999911 3963010.947999998927 60384.884240837 2024-03-15T21:13:18.408331+00:00 19994330.279000040144 29000000.006999999285 27870000.021999958903 3958101.021999999881 60384.884252307 2024-03-15T21:13:19.399338+00:00 19994330.279999971390 29000000.015000019222 27869999.981000069529 3963953.067000002135 60384.884263967 2024-03-15T21:13:20.406713+00:00 19994330.278000000864 28999999.986999988556 27869999.957999940962 3963798.972000002861 60384.884275620 2024-03-15T21:13:21.413592+00:00 19994330.272999998182 29000000.006000008434 27870000.080999970436 3963793.090999998152 60384.884287096 2024-03-15T21:13:22.405095+00:00 19994330.279999971390 29000000.000000000000 27870000.046000000089 3964769.895999997854 60384.884298750 2024-03-15T21:13:23.411975+00:00 19994330.278000000864 28999999.975999981165 27869999.938000079244 3964409.016000003088 60384.884310225 2024-03-15T21:13:24.403478+00:00 19994330.281000021845 29000000.009999990463 27869999.941999908537 3963293.074999995995 60384.884321885 2024-03-15T21:13:25.410853+00:00 19994330.279000040144 28999999.990000009537 27870000.071000099182 3963879.898999996018 60384.884333355 2024-03-15T21:13:26.401860+00:00 19994330.276000019163 28999999.995999988168 27869999.969000000507 3966342.117000014056 60384.884345014 2024-03-15T21:13:27.409234+00:00 19994330.278999920934 29000000.013999998569 27869999.995999999344 3961141.984999998938 60384.884356484 2024-03-15T21:13:28.400243+00:00 19994330.278000000864 28999999.989000018686 27870000.030000001192 3960645.884999989998 60384.884368144 2024-03-15T21:13:29.407617+00:00 19994330.278000000864 28999999.983999971300 27869999.969000000507 3962880.031000003219 60384.884379798 2024-03-15T21:13:30.414497+00:00 19994330.281000021845 28999999.998000029474 27870000.027000010014 3958892.032000004780 60384.884391273 2024-03-15T21:13:31.405999+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3958565.989999995101 60384.884402927 2024-03-15T21:13:32.412879+00:00 19994330.277000069618 28999999.998000029474 27869999.964999999851 3963355.920000001788 60384.884414403 2024-03-15T21:13:33.404383+00:00 19994330.278999920934 29000000.011999960989 27870000.018000010401 3959851.069999992847 60384.884426062 2024-03-15T21:13:34.411758+00:00 19994330.274000048637 28999999.981999989599 27869999.988999959081 3960243.996000006795 60384.884437532 2024-03-15T21:13:35.402765+00:00 19994330.283999919891 29000000.027000069618 27869999.980000019073 3958959.944000006188 60384.884449191 2024-03-15T21:13:36.410141+00:00 19994330.279000040144 28999999.988999959081 27870000.030000030994 3959895.066999986768 60384.884460662 2024-03-15T21:13:37.401147+00:00 19994330.278000000864 29000000.011000040919 27869999.949000000954 3961262.065000012983 60384.884472321 2024-03-15T21:13:38.408522+00:00 19994330.276999950409 29000000.013999938965 27870000.035999950022 3962209.900999993086 60384.884483791 2024-03-15T21:13:39.399530+00:00 19994330.274000048637 28999999.976000070572 27869999.999000009149 3964244.936000003945 60384.884495450 2024-03-15T21:13:40.406906+00:00 19994330.279999971390 28999999.957999940962 27870000.012000020593 3960393.070999994874 60384.884507104 2024-03-15T21:13:41.413784+00:00 19994330.280000090599 29000000.041000008583 27869999.967000011355 3959249.066000000108 60384.884518580 2024-03-15T21:13:42.405287+00:00 19994330.279999971390 29000000.014000058174 27869999.971999999136 3960317.957000001799 60384.884530233 2024-03-15T21:13:43.412166+00:00 19994330.279999971390 29000000.003999948502 27870000.068999949843 3958533.009999989998 60384.884541709 2024-03-15T21:13:44.403670+00:00 19994330.276000019163 29000000.022999998182 27870000.000000059605 3957529.939999998081 60384.884553363 2024-03-15T21:13:45.410549+00:00 19994330.279999971390 28999999.945999979973 27869999.955999970436 3963939.024000018835 60384.884564838 2024-03-15T21:13:46.402052+00:00 19994330.276000019163 29000000.026000019163 27870000.019000049680 3961559.003999977838 60384.884576492 2024-03-15T21:13:47.408931+00:00 19994330.276999950409 28999999.983999971300 27869999.979999899864 3960305.043000013102 60384.884587968 2024-03-15T21:13:48.400434+00:00 19994330.282000001520 29000000.017000079155 27870000.009000059217 3963190.979999988806 60384.884599627 2024-03-15T21:13:49.407810+00:00 19994330.276999998838 28999999.949999928474 27870000.011000040919 3964390.003000020981 60384.884611097 2024-03-15T21:13:50.398817+00:00 19994330.278999999166 29000000.055000070482 27870000.069999929518 3964409.979000002146 60384.884622757 2024-03-15T21:13:51.406192+00:00 19994330.274999998510 28999999.957999940962 27869999.937000039965 3964578.917999982834 60384.884634410 2024-03-15T21:13:52.413071+00:00 19994330.283000010997 29000000.016000028700 27869999.931999921799 3968789.974000006914 60384.884645886 2024-03-15T21:13:53.404574+00:00 19994330.275999989361 29000000.022999998182 27870000.131000038236 3960277.194999992847 60384.884657540 2024-03-15T21:13:54.411454+00:00 19994330.281999990344 29000000.000000000000 27869999.932999968529 3956715.995000004768 60384.884669016 2024-03-15T21:13:55.402957+00:00 19994330.275000009686 29000000.000999998301 27870000.073000069708 3960135.902000010014 60384.884680675 2024-03-15T21:13:56.410332+00:00 19994330.278000000864 28999999.999000001699 27869999.955999970436 3960630.042999982834 60384.884692145 2024-03-15T21:13:57.401339+00:00 19994330.278000000864 28999999.977000001818 27869999.975999951363 3957160.018000007141 60384.884703799 2024-03-15T21:13:58.408218+00:00 19994330.277000010014 28999999.972999989986 27870000.057000041008 3959153.944000006188 60384.884715274 2024-03-15T21:13:59.399721+00:00 19994330.279000010341 29000000.041000008583 27869999.896000031382 3959556.030999987852 60384.884726934 2024-03-15T21:14:00.407097+00:00 19994330.280000001192 28999999.981999989599 27870000.054999951273 3964198.939000010025 60384.884738588 2024-03-15T21:14:01.413976+00:00 19994330.279999971390 29000000.023000031710 27870000.022999998182 3960601.046999990940 60384.884750064 2024-03-15T21:14:02.405479+00:00 19994330.277000010014 28999999.986000001431 27869999.927000049502 3956938.041999996174 60384.884761717 2024-03-15T21:14:03.412358+00:00 19994330.277000010014 29000000.034999970347 27870000.028999920934 3954509.008000016212 60384.884773193 2024-03-15T21:14:04.403861+00:00 19994330.278999980539 28999999.939000010490 27870000.037000000477 3963097.926999986172 60384.884784852 2024-03-15T21:14:05.411237+00:00 19994330.278000000864 29000000.014999989420 27870000.013000000268 3961703.995000004768 60384.884796322 2024-03-15T21:14:06.402244+00:00 19994330.282000008970 29000000.018000010401 27869999.954999998212 3961242.050999999046 60384.884807982 2024-03-15T21:14:07.409619+00:00 19994330.275000039488 29000000.046000000089 27870000.000999998301 3961697.902999997139 60384.884819457 2024-03-15T21:14:08.401122+00:00 19994330.279999971390 28999999.948000010103 27869999.973999988288 3959459.108000009786 60384.884831111 2024-03-15T21:14:09.408001+00:00 19994330.276000019163 29000000.025999959558 27870000.037000000477 3957649.998999983072 60384.884842587 2024-03-15T21:14:10.399505+00:00 19994330.276999950409 29000000.004000071436 27870000.046000000089 3966124.891000003088 60384.884854240 2024-03-15T21:14:11.406384+00:00 19994330.281000021845 29000000.014999989420 27869999.965999990702 3962792.147000014782 60384.884865900 2024-03-15T21:14:12.413759+00:00 19994330.281000021845 28999999.949000000954 27869999.994000021368 3959195.900999993086 60384.884877370 2024-03-15T21:14:13.404766+00:00 19994330.277000010014 28999999.986999988556 27870000.069999989122 3962766.048000007868 60384.884889029 2024-03-15T21:14:14.412141+00:00 19994330.276999950409 29000000.028000000864 27869999.930000010878 3959841.990000010002 60384.884900505 2024-03-15T21:14:15.403644+00:00 19994330.278000000864 28999999.973999980837 27869999.978999968618 3960075.009999989998 60384.884912159 2024-03-15T21:14:16.410524+00:00 19994330.280000090599 29000000.009999990463 27870000.008999999613 3962138.982999979984 60384.884923635 2024-03-15T21:14:17.402027+00:00 19994330.274999979883 29000000.014000058174 27870000.039000030607 3955237.997000039089 60384.884935288 2024-03-15T21:14:18.408906+00:00 19994330.281000021845 29000000.015999909490 27870000.050999999046 3956346.945999979973 60384.884946764 2024-03-15T21:14:19.400409+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3956340.024999976158 60384.884958418 2024-03-15T21:14:20.407288+00:00 19994330.271999958903 28999999.985000010580 27869999.944999989122 3962591.075000048149 60384.884969893 2024-03-15T21:14:21.398792+00:00 19994330.279000040144 29000000.011999960989 27869999.941999968141 3962946.890999972820 60384.884981547 2024-03-15T21:14:22.405671+00:00 19994330.278000000864 29000000.029000040144 27870000.063000079244 3958382.095000029076 60384.884993207 2024-03-15T21:14:23.413046+00:00 19994330.279999971390 28999999.930999990553 27869999.949999928474 3963512.941999971867 60384.885004682 2024-03-15T21:14:24.404549+00:00 19994330.279000040144 29000000.047000050545 27870000.062000039965 3959095.027999997139 60384.885016336 2024-03-15T21:14:25.411429+00:00 19994330.278000000864 28999999.977000001818 27869999.858000040054 3962728.982999979984 60384.885027812 2024-03-15T21:14:26.402932+00:00 19994330.279999971390 29000000.015999909490 27870000.064999941736 3963738.950000048149 60384.885039466 2024-03-15T21:14:27.409811+00:00 19994330.274999979883 28999999.989000078291 27870000.019999980927 3954383.131999969017 60384.885050941 2024-03-15T21:14:28.401314+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3956615.981999992859 60384.885062600 2024-03-15T21:14:29.408689+00:00 19994330.278999920934 29000000.008000019938 27870000.001000050455 3958478.027999997139 60384.885074071 2024-03-15T21:14:30.399696+00:00 19994330.282000061125 28999999.967999998480 27870000.018000010401 3957910.915000020992 60384.885085730 2024-03-15T21:14:31.407072+00:00 19994330.276000019163 29000000.012000009418 27869999.995999928564 3957136.992999970913 60384.885097200 2024-03-15T21:14:32.398078+00:00 19994330.279999971390 29000000.000999990851 27870000.034999970347 3960659.015000044834 60384.885108859 2024-03-15T21:14:33.405454+00:00 19994330.274999979883 28999999.988999988884 27869999.939000010490 3957412.954999982845 60384.885120513 2024-03-15T21:14:34.412335+00:00 19994330.278000000864 29000000.015999998897 27870000.002000089735 3958078.088999987114 60384.885131989 2024-03-15T21:14:35.403837+00:00 19994330.276999950409 28999999.990000009537 27870000.043999910355 3959836.914000033867 60384.885143648 2024-03-15T21:14:36.411212+00:00 19994330.281000021845 28999999.986999988556 27870000.018000010401 3964397.987999976147 60384.885155118 2024-03-15T21:14:37.402219+00:00 19994330.281000021845 28999999.982000019401 27869999.981999989599 3959226.084999979008 60384.885166778 2024-03-15T21:14:38.409594+00:00 19994330.274000048637 29000000.012999981642 27869999.944000009447 3962368.987000048161 60384.885178247 2024-03-15T21:14:39.400601+00:00 19994330.279999971390 29000000.045000020415 27870000.037999991328 3960343.056999980938 60384.885189907 2024-03-15T21:14:40.407977+00:00 19994330.274999979883 29000000.037999991328 27870000.003000020981 3954433.015999972820 60384.885201377 2024-03-15T21:14:41.398984+00:00 19994330.282000061125 28999999.897999998182 27869999.973999980837 3954725.872000039089 60384.885213037 2024-03-15T21:14:42.406359+00:00 19994330.276999998838 29000000.024999979883 27869999.973000049591 3958253.065999985207 60384.885224696 2024-03-15T21:14:43.413734+00:00 19994330.280999999493 29000000.041999999434 27870000.061000000685 3963428.969999969006 60384.885236166 2024-03-15T21:14:44.404741+00:00 19994330.278999999166 28999999.939000010490 27869999.986999999732 3959450.018000007141 60384.885247826 2024-03-15T21:14:45.412116+00:00 19994330.275999989361 29000000.034000039101 27869999.993000000715 3962722.979000031948 60384.885259301 2024-03-15T21:14:46.403620+00:00 19994330.278000008315 28999999.998999949545 27870000.003999989480 3959940.092000008095 60384.885270955 2024-03-15T21:14:47.410499+00:00 19994330.278999999166 28999999.977000001818 27869999.995000001043 3964133.913999975193 60384.885282431 2024-03-15T21:14:48.402002+00:00 19994330.280999988317 29000000.037000060081 27870000.004999998957 3955747.013999999035 60384.885294084 2024-03-15T21:14:49.408881+00:00 19994330.277000010014 28999999.975999951363 27870000.019000019878 3962562.966000020970 60384.885305560 2024-03-15T21:14:50.400385+00:00 19994330.278000000864 29000000.045000080019 27869999.979999989271 3955647.064000010025 60384.885317219 2024-03-15T21:14:51.407760+00:00 19994330.278000000864 28999999.964999910444 27869999.997000008821 3960208.981999992859 60384.885328690 2024-03-15T21:14:52.398767+00:00 19994330.275000009686 28999999.971999999136 27870000.031000021845 3959426.958999990951 60384.885340349 2024-03-15T21:14:53.406142+00:00 19994330.280000001192 29000000.026000019163 27869999.924999948591 3960914.082000017166 60384.885352002 2024-03-15T21:14:54.413021+00:00 19994330.280000001192 28999999.993000030518 27870000.096000019461 3960792.915999948978 60384.885363478 2024-03-15T21:14:55.404524+00:00 19994330.278999980539 29000000.000000000000 27869999.964999970049 3959778.985000013839 60384.885375137 2024-03-15T21:14:56.411900+00:00 19994330.277000010014 29000000.000000000000 27869999.991000059992 3960344.083999990951 60384.885386613 2024-03-15T21:14:57.403403+00:00 19994330.278999980539 29000000.028999920934 27870000.003999948502 3964348.994000018109 60384.885398267 2024-03-15T21:14:58.410282+00:00 19994330.278000000864 28999999.995000001043 27869999.998000029474 3966335.032000004780 60384.885409743 2024-03-15T21:14:59.401785+00:00 19994330.278000000864 28999999.985000010580 27870000.049000021070 3959825.969999969006 60384.885421397 2024-03-15T21:15:00.408665+00:00 19994330.277000010014 28999999.976000070572 27869999.915999948978 3963561.032000004780 60384.885432872 2024-03-15T21:15:01.400168+00:00 19994330.281000021845 29000000.030999898911 27870000.018000070006 3959364.962999999989 60384.885444532 2024-03-15T21:15:02.407543+00:00 19994330.278000000864 28999999.980000019073 27870000.004999998957 3963712.856999992859 60384.885456002 2024-03-15T21:15:03.398550+00:00 19994330.282000008970 29000000.009999990463 27870000.056999921799 3957876.076000034809 60384.885467661 2024-03-15T21:15:04.405925+00:00 19994330.273999989033 28999999.997000098228 27869999.872000098228 3959661.033999979030 60384.885479315 2024-03-15T21:15:05.412804+00:00 19994330.278000000864 29000000.001999970526 27870000.145999908447 3963430.023999989033 60384.885490790 2024-03-15T21:15:06.404308+00:00 19994330.282999988645 29000000.013000011444 27869999.876000050455 3962541.934000014793 60384.885502445 2024-03-15T21:15:07.411187+00:00 19994330.275000039488 29000000.010999999940 27870000.085999969393 3960728.989000021946 60384.885513920 2024-03-15T21:15:08.402690+00:00 19994330.278999980539 28999999.993000000715 27869999.963999990374 3964323.111999989022 60384.885525580 2024-03-15T21:15:09.410065+00:00 19994330.279000040144 29000000.030000001192 27870000.031000021845 3965725.991999983788 60384.885537050 2024-03-15T21:15:10.401073+00:00 19994330.275999899954 28999999.996999990195 27870000.004999998957 3961850.977999985218 60384.885548709 2024-03-15T21:15:11.408448+00:00 19994330.279000040144 28999999.999000009149 27869999.996999979019 3962924.957000017166 60384.885560179 2024-03-15T21:15:12.399455+00:00 19994330.279000040144 28999999.951000008732 27869999.979000091553 3966126.972999989986 60384.885571838 2024-03-15T21:15:13.406830+00:00 19994330.279999971390 29000000.023999989033 27869999.960999969393 3961608.008000016212 60384.885583309 2024-03-15T21:15:14.397837+00:00 19994330.276000019163 29000000.006999999285 27870000.042999979109 3964460.967999995220 60384.885594968 2024-03-15T21:15:15.405213+00:00 19994330.279999971390 28999999.954999979585 27870000.024000048637 3964093.048000038136 60384.885606627 2024-03-15T21:15:16.412588+00:00 19994330.278000000864 29000000.027000010014 27869999.933999899775 3964757.032999991905 60384.885618097 2024-03-15T21:15:17.403595+00:00 19994330.276999950409 29000000.018000010401 27870000.081000089645 3964472.981999992859 60384.885629756 2024-03-15T21:15:18.410970+00:00 19994330.277000069618 28999999.977999988943 27869999.937999960035 3964560.976000010967 60384.885641227 2024-03-15T21:15:19.401977+00:00 19994330.278999920934 28999999.977000001818 27869999.996000051498 3963023.039999961853 60384.885652886 2024-03-15T21:15:20.409352+00:00 19994330.282000061125 29000000.025000039488 27870000.044999960810 3960987.974000037182 60384.885664356 2024-03-15T21:15:21.400360+00:00 19994330.276000019163 28999999.979999959469 27870000.017000000924 3963108.984999955166 60384.885676015 2024-03-15T21:15:22.407735+00:00 19994330.278000000864 29000000.050000008196 27870000.013999998569 3958900.013000010978 60384.885687491 2024-03-15T21:15:23.399237+00:00 19994330.276999950409 29000000.019999980927 27869999.923999998719 3967789.072000027169 60384.885699151 2024-03-15T21:15:24.406613+00:00 19994330.279999971390 28999999.966000080109 27870000.011999990791 3960515.892999947071 60384.885710620 2024-03-15T21:15:25.397620+00:00 19994330.280000090599 28999999.965999960899 27870000.035999998450 3961026.069000006188 60384.885722274 2024-03-15T21:15:26.404499+00:00 19994330.279999971390 29000000.031999949366 27869999.967000011355 3963342.955000042915 60384.885733934 2024-03-15T21:15:27.411875+00:00 19994330.276999950409 28999999.981000069529 27869999.995999988168 3957900.016000031959 60384.885745404 2024-03-15T21:15:28.402882+00:00 19994330.274999979883 29000000.031999949366 27870000.055999990553 3961757.983999968041 60384.885757063 2024-03-15T21:15:29.410257+00:00 19994330.278000000864 28999999.970000028610 27869999.930000010878 3959601.973999977112 60384.885768539 2024-03-15T21:15:30.401760+00:00 19994330.278000120074 29000000.039000030607 27870000.043999999762 3960615.021000028122 60384.885780192 2024-03-15T21:15:31.408640+00:00 19994330.283999919891 28999999.987999919802 27869999.991999980062 3956982.985999941826 60384.885791668 2024-03-15T21:15:32.400143+00:00 19994330.277000069618 28999999.946000099182 27869999.962999999523 3960138.054000020027 60384.885803328 2024-03-15T21:15:33.407518+00:00 19994330.276999950409 29000000.023999929428 27870000.032999988645 3960651.040000081062 60384.885814798 2024-03-15T21:15:34.398525+00:00 19994330.276000019163 28999999.983999971300 27869999.981000009924 3959425.943999886978 60384.885826457 2024-03-15T21:15:35.405900+00:00 19994330.278000000864 29000000.039000030607 27870000.013000011444 3963666.967000008095 60384.885838111 2024-03-15T21:15:36.412779+00:00 19994330.278999999166 29000000.017000079155 27870000.016000028700 3962456.032000064850 60384.885849587 2024-03-15T21:15:37.404282+00:00 19994330.280999999493 28999999.984999898821 27869999.998999949545 3960209.921999930870 60384.885861240 2024-03-15T21:15:38.411162+00:00 19994330.279000010341 28999999.975000020117 27869999.983000040054 3964147.066000103951 60384.885872716 2024-03-15T21:15:39.402665+00:00 19994330.274999991059 29000000.009000059217 27869999.984000030905 3963311.978999971878 60384.885884375 2024-03-15T21:15:40.410040+00:00 19994330.282000008970 29000000.015999909490 27870000.031999949366 3966467.074999928009 60384.885895845 2024-03-15T21:15:41.401048+00:00 19994330.275999989361 28999999.973000049591 27869999.899000048637 3961132.962000011932 60384.885907505 2024-03-15T21:15:42.408423+00:00 19994330.280000019819 29000000.029000040144 27870000.066999908537 3960243.041000009049 60384.885918980 2024-03-15T21:15:43.399926+00:00 19994330.278999980539 28999999.949999928474 27870000.004999998957 3966975.911000012886 60384.885930634 2024-03-15T21:15:44.406805+00:00 19994330.278000000864 29000000.043999999762 27870000.032000061125 3963193.074000000954 60384.885942110 2024-03-15T21:15:45.398308+00:00 19994330.281000021845 29000000.004999998957 27870000.031999949366 3963759.950000048149 60384.885953770 2024-03-15T21:15:46.405684+00:00 19994330.273999989033 28999999.978000000119 27869999.991000059992 3964204.968999981880 60384.885965423 2024-03-15T21:15:47.412562+00:00 19994330.280000001192 29000000.043000001460 27869999.998999949545 3964241.967999935150 60384.885976899 2024-03-15T21:15:48.404066+00:00 19994330.276000019163 28999999.962999999523 27869999.949000000954 3965153.067000031006 60384.885988553 2024-03-15T21:15:49.410945+00:00 19994330.280999958515 29000000.006999999285 27870000.013000011444 3963876.962000011932 60384.886000028 2024-03-15T21:15:50.402448+00:00 19994330.280000030994 28999999.978000018746 27869999.955999970436 3962404.093999981880 60384.886011682 2024-03-15T21:15:51.409327+00:00 19994330.277000010014 28999999.995999988168 27870000.101000070572 3965088.988000034820 60384.886023158 2024-03-15T21:15:52.400831+00:00 19994330.274999979883 29000000.011999990791 27869999.965000029653 3964078.023000001907 60384.886034817 2024-03-15T21:15:53.408206+00:00 19994330.282000008970 29000000.041999999434 27869999.964999910444 3962402.965999960899 60384.886046287 2024-03-15T21:15:54.399213+00:00 19994330.274999979883 28999999.967000011355 27869999.966000080109 3964172.024999976158 60384.886057947 2024-03-15T21:15:55.406588+00:00 19994330.277000010014 28999999.987999979407 27870000.039999961853 3963828.909000039101 60384.886069417 2024-03-15T21:15:56.397595+00:00 19994330.283999979496 29000000.004000011832 27869999.947000030428 3964240.042000054847 60384.886081076 2024-03-15T21:15:57.404971+00:00 19994330.278000060469 29000000.009999990463 27870000.028999920934 3961255.924999951851 60384.886092730 2024-03-15T21:15:58.411849+00:00 19994330.278000000864 29000000.013000011444 27869999.986999988556 3960527.074000000954 60384.886104206 2024-03-15T21:15:59.403353+00:00 19994330.271999958903 28999999.953000009060 27870000.048000101000 3965565.952000021935 60384.886115859 2024-03-15T21:16:00.410232+00:00 19994330.282999988645 29000000.028000000864 27869999.967000000179 3962404.129999995232 60384.886127335 2024-03-15T21:16:01.401735+00:00 19994330.279000040144 28999999.998999949545 27870000.087000001222 3966420.884999989998 60384.886138994 2024-03-15T21:16:02.409110+00:00 19994330.280999958515 29000000.008000019938 27869999.928999990225 3963133.065999985207 60384.886150464 2024-03-15T21:16:03.400118+00:00 19994330.277000069618 29000000.003000020981 27869999.993000000715 3966409.947999954224 60384.886162124 2024-03-15T21:16:04.407493+00:00 19994330.274999979883 28999999.993000030518 27870000.006000008434 3958597.064000010025 60384.886173594 2024-03-15T21:16:05.398501+00:00 19994330.276999950409 28999999.955000039190 27870000.002000000328 3961973.947000027169 60384.886185253 2024-03-15T21:16:06.405875+00:00 19994330.281000021845 29000000.058999899775 27869999.987999979407 3961187.018000007141 60384.886196723 2024-03-15T21:16:07.396882+00:00 19994330.279999971390 29000000.004000071436 27870000.040000021458 3962039.963000059128 60384.886208382 2024-03-15T21:16:08.404258+00:00 19994330.281000021845 28999999.993000030518 27869999.964999970049 3959756.031999946106 60384.886220042 2024-03-15T21:16:09.411632+00:00 19994330.274999979883 29000000.005999919027 27870000.004000011832 3964144.991000055801 60384.886231512 2024-03-15T21:16:10.402640+00:00 19994330.280000090599 29000000.019000049680 27870000.009999990463 3959066.082999945153 60384.886243172 2024-03-15T21:16:11.410015+00:00 19994330.274999979883 28999999.993000030518 27870000.000000000000 3963133.860000013839 60384.886254641 2024-03-15T21:16:12.401023+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3960037.078999996185 60384.886266301 2024-03-15T21:16:13.408398+00:00 19994330.281000021845 28999999.973999980837 27869999.937000039965 3962452.000000000000 60384.886277777 2024-03-15T21:16:14.399901+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3962977.014999986161 60384.886289436 2024-03-15T21:16:15.407276+00:00 19994330.276000019163 29000000.022999998182 27870000.061999980360 3964541.970999956131 60384.886300906 2024-03-15T21:16:16.398283+00:00 19994330.278000000864 28999999.973999980837 27869999.995000001043 3962343.075000048149 60384.886312566 2024-03-15T21:16:17.405659+00:00 19994330.277000069618 29000000.022000070661 27869999.934000018984 3961287.912000060081 60384.886324035 2024-03-15T21:16:18.396666+00:00 19994330.280999898911 29000000.013000011444 27869999.989999949932 3964006.935999989975 60384.886335695 2024-03-15T21:16:19.404041+00:00 19994330.276000019163 28999999.987999919802 27870000.009999990463 3958953.113999962807 60384.886347349 2024-03-15T21:16:20.410920+00:00 19994330.282000061125 28999999.993000030518 27870000.099000100046 3962383.965000032913 60384.886358825 2024-03-15T21:16:21.402424+00:00 19994330.276999950409 28999999.989999998361 27869999.898999929428 3961547.988999962807 60384.886370484 2024-03-15T21:16:22.409799+00:00 19994330.277000069618 29000000.028999991715 27870000.054000020027 3959175.927000045776 60384.886381954 2024-03-15T21:16:23.400806+00:00 19994330.276999950409 28999999.960000008345 27869999.993999961764 3961074.078999996185 60384.886393613 2024-03-15T21:16:24.408180+00:00 19994330.278000000864 29000000.008999999613 27869999.937000039965 3959789.993999958038 60384.886405083 2024-03-15T21:16:25.399188+00:00 19994330.281999949366 29000000.013999998569 27870000.027000069618 3964877.939000010025 60384.886416743 2024-03-15T21:16:26.406563+00:00 19994330.280000090599 28999999.979999989271 27870000.052999969572 3964454.037999988068 60384.886428218 2024-03-15T21:16:27.398066+00:00 19994330.274999979883 29000000.068000018597 27869999.971999999136 3965747.059999942780 60384.886439872 2024-03-15T21:16:28.404946+00:00 19994330.281000021845 28999999.899999979883 27870000.026000019163 3965567.908000112046 60384.886451348 2024-03-15T21:16:29.396449+00:00 19994330.276000019163 29000000.064000010490 27869999.981999989599 3964545.127999901772 60384.886463001 2024-03-15T21:16:30.403328+00:00 19994330.278000000864 28999999.991999980062 27870000.039999961853 3966770.905000091065 60384.886474661 2024-03-15T21:16:31.410703+00:00 19994330.274999998510 28999999.993000030518 27869999.945000048727 3960981.055999993812 60384.886486131 2024-03-15T21:16:32.401711+00:00 19994330.283999990672 29000000.008999999613 27870000.016999959946 3966535.883999944199 60384.886497790 2024-03-15T21:16:33.409086+00:00 19994330.280999999493 29000000.028999980539 27870000.008000019938 3961625.233000040054 60384.886509266 2024-03-15T21:16:34.400589+00:00 19994330.276000011712 28999999.957000020891 27870000.004999998957 3965053.781999946106 60384.886520920 2024-03-15T21:16:35.407468+00:00 19994330.276999998838 29000000.022999998182 27869999.980000019073 3960702.014000058174 60384.886532396 2024-03-15T21:16:36.398970+00:00 19994330.277000010014 29000000.008999999613 27870000.001999970526 3960967.042999982834 60384.886544055 2024-03-15T21:16:37.406346+00:00 19994330.280000001192 28999999.992999970913 27869999.921000000089 3962936.998999952804 60384.886555525 2024-03-15T21:16:38.397354+00:00 19994330.278000000864 29000000.000000059605 27870000.028999999166 3960627.065000057220 60384.886567184 2024-03-15T21:16:39.404729+00:00 19994330.280999988317 28999999.980999950320 27870000.021000001580 3963804.879999995232 60384.886578838 2024-03-15T21:16:40.411608+00:00 19994330.275999989361 28999999.991000059992 27870000.046999998391 3961943.074000000954 60384.886590314 2024-03-15T21:16:41.403111+00:00 19994330.277000010014 29000000.020999908447 27870000.003000009805 3964617.003000020981 60384.886601968 2024-03-15T21:16:42.409990+00:00 19994330.275999989361 28999999.971999999136 27869999.999999988824 3962124.973999977112 60384.886613443 2024-03-15T21:16:43.401494+00:00 19994330.281000021845 28999999.968999978155 27869999.962000008672 3962296.072999954224 60384.886625097 2024-03-15T21:16:44.408373+00:00 19994330.280999958515 29000000.032000061125 27870000.046000000089 3965257.907999991905 60384.886636573 2024-03-15T21:16:45.399875+00:00 19994330.279000040144 29000000.022999998182 27869999.967000011355 3961487.019999980927 60384.886648232 2024-03-15T21:16:46.407252+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3968307.185000061989 60384.886659702 2024-03-15T21:16:47.398259+00:00 19994330.276999950409 29000000.019999980927 27870000.028999980539 3964081.842999935150 60384.886671362 2024-03-15T21:16:48.405634+00:00 19994330.279000040144 29000000.008999940008 27869999.962999999523 3961677.010000110138 60384.886682832 2024-03-15T21:16:49.396641+00:00 19994330.278000000864 28999999.983000040054 27869999.976000010967 3960178.988999962807 60384.886694491 2024-03-15T21:16:50.404016+00:00 19994330.280999958515 29000000.000000000000 27870000.035000029951 3961685.976999998093 60384.886706145 2024-03-15T21:16:51.410895+00:00 19994330.279000040144 29000000.014999989420 27869999.991000000387 3962184.011999965180 60384.886717620 2024-03-15T21:16:52.402398+00:00 19994330.277000010014 28999999.998999949545 27869999.984999950975 3969199.935000061989 60384.886729280 2024-03-15T21:16:53.409774+00:00 19994330.274999979883 28999999.973000049591 27870000.028000060469 3962463.113999962807 60384.886740750 2024-03-15T21:16:54.400781+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3962911.934000014793 60384.886752409 2024-03-15T21:16:55.408156+00:00 19994330.279000040144 29000000.060000058264 27869999.931999981403 3966371.067999958992 60384.886763879 2024-03-15T21:16:56.399163+00:00 19994330.278000000864 28999999.977000001818 27870000.023999989033 3964593.970000029076 60384.886775539 2024-03-15T21:16:57.406539+00:00 19994330.281999949366 29000000.001999970526 27870000.024999979883 3965771.059000014793 60384.886787008 2024-03-15T21:16:58.397546+00:00 19994330.274000048637 29000000.026999998838 27870000.026000019163 3963387.921999930870 60384.886798668 2024-03-15T21:16:59.404922+00:00 19994330.276999950409 28999999.982000000775 27869999.991999980062 3958595.043000102043 60384.886810138 2024-03-15T21:17:00.395928+00:00 19994330.280000090599 28999999.964999999851 27869999.955000039190 3962941.978999971878 60384.886821798 2024-03-15T21:17:01.403303+00:00 19994330.278999920934 29000000.027000010014 27870000.021999958903 3960176.977999926079 60384.886833451 2024-03-15T21:17:02.410182+00:00 19994330.281000021845 28999999.996999979019 27870000.022999998182 3966914.072000027169 60384.886844927 2024-03-15T21:17:03.401685+00:00 19994330.276000019163 28999999.985000010580 27870000.047000050545 3961721.932000041008 60384.886856586 2024-03-15T21:17:04.409061+00:00 19994330.281000021845 29000000.018000010401 27869999.972999930382 3962326.959999918938 60384.886868056 2024-03-15T21:17:05.400068+00:00 19994330.273999929428 28999999.982999980450 27869999.952000018209 3960275.016000031959 60384.886879716 2024-03-15T21:17:06.407443+00:00 19994330.277000069618 29000000.005999978632 27870000.004999998957 3960119.978999971878 60384.886891186 2024-03-15T21:17:07.398450+00:00 19994330.281999949366 28999999.995000001043 27869999.975000020117 3963113.034000039101 60384.886902845 2024-03-15T21:17:08.405826+00:00 19994330.282000061125 28999999.993000030518 27870000.008000019938 3964066.016999959946 60384.886914315 2024-03-15T21:17:09.396833+00:00 19994330.274999979883 28999999.986000001431 27870000.037999991328 3965862.993000030983 60384.886925975 2024-03-15T21:17:10.404208+00:00 19994330.276000019163 28999999.999000009149 27869999.980000019073 3961595.994000076782 60384.886937451 2024-03-15T21:17:11.395711+00:00 19994330.278999920934 29000000.028000000864 27870000.036999940872 3958265.024999976158 60384.886949104 2024-03-15T21:17:12.402590+00:00 19994330.279000040144 28999999.998999949545 27869999.892000079155 3961411.000999927986 60384.886960763 2024-03-15T21:17:13.409967+00:00 19994330.276999950409 28999999.977000001818 27869999.975999951363 3961963.995000004768 60384.886972234 2024-03-15T21:17:14.400972+00:00 19994330.281000021845 29000000.047000050545 27870000.070999979973 3958695.888000010978 60384.886983893 2024-03-15T21:17:15.408348+00:00 19994330.279999971390 28999999.984999950975 27870000.016000028700 3962578.073000072967 60384.886995369 2024-03-15T21:17:16.399851+00:00 19994330.274000048637 28999999.971999999136 27869999.968000050634 3966402.990000010002 60384.887007022 2024-03-15T21:17:17.406730+00:00 19994330.279999971390 28999999.985000010580 27869999.978000000119 3967945.007999897003 60384.887018492 2024-03-15T21:17:18.397737+00:00 19994330.279000040144 29000000.047000050545 27870000.083999998868 3962266.117000102997 60384.887030152 2024-03-15T21:17:19.405113+00:00 19994330.281999949366 28999999.978999968618 27869999.967000011355 3963383.967999935150 60384.887041622 2024-03-15T21:17:20.396120+00:00 19994330.276000019163 28999999.991999980062 27869999.980999991298 3962080.871000051033 60384.887053281 2024-03-15T21:17:21.403497+00:00 19994330.278000000864 29000000.008000019938 27870000.005000010133 3967644.032999991905 60384.887064941 2024-03-15T21:17:22.410870+00:00 19994330.279999971390 28999999.983999971300 27869999.964999999851 3962347.097000002861 60384.887076410 2024-03-15T21:17:23.401877+00:00 19994330.276999998838 29000000.011000040919 27870000.068999979645 3961734.974999905098 60384.887088070 2024-03-15T21:17:24.409253+00:00 19994330.274999998510 28999999.953999999911 27869999.957000020891 3959479.014000058174 60384.887099540 2024-03-15T21:17:25.400259+00:00 19994330.280000001192 29000000.077999949455 27870000.010000020266 3960924.054999948014 60384.887111200 2024-03-15T21:17:26.407635+00:00 19994330.280000001192 29000000.003000020981 27870000.022999998182 3961644.885000110138 60384.887122669 2024-03-15T21:17:27.398642+00:00 19994330.278000000864 28999999.986000061035 27870000.005999978632 3961291.030999898911 60384.887134329 2024-03-15T21:17:28.406017+00:00 19994330.276999998838 29000000.004999998957 27869999.986000001431 3964195.950000048149 60384.887145799 2024-03-15T21:17:29.397025+00:00 19994330.278999999166 28999999.963999990374 27869999.949000000954 3962216.100999950897 60384.887157458 2024-03-15T21:17:30.404400+00:00 19994330.277000010014 28999999.992999911308 27870000.006999969482 3964253.998000026215 60384.887168928 2024-03-15T21:17:31.395407+00:00 19994330.278000000864 29000000.011000040919 27870000.057000041008 3959742.901000022888 60384.887180588 2024-03-15T21:17:32.402782+00:00 19994330.278999980539 29000000.016000028700 27870000.053999960423 3963290.062999964226 60384.887192241 2024-03-15T21:17:33.409661+00:00 19994330.280000001192 29000000.006000038236 27869999.915000021458 3965376.968000053894 60384.887203717 2024-03-15T21:17:34.401164+00:00 19994330.278000030667 29000000.002999901772 27869999.989000018686 3958707.914999961853 60384.887215377 2024-03-15T21:17:35.408540+00:00 19994330.275999989361 28999999.995999999344 27869999.983999971300 3962849.980000019073 60384.887226847 2024-03-15T21:17:36.399547+00:00 19994330.275999989361 29000000.000999990851 27869999.991000059992 3961264.070999979973 60384.887238506 2024-03-15T21:17:37.406922+00:00 19994330.282999988645 28999999.997999999672 27870000.085999969393 3959768.070999979973 60384.887249976 2024-03-15T21:17:38.397929+00:00 19994330.277000010014 28999999.978999998420 27870000.006999969482 3965764.040000081062 60384.887261636 2024-03-15T21:17:39.405305+00:00 19994330.282000008970 29000000.032000008970 27869999.940999981016 3962537.990000010002 60384.887273105 2024-03-15T21:17:40.396312+00:00 19994330.278000000864 28999999.984000001103 27870000.001000050455 3965417.967999999877 60384.887284765 2024-03-15T21:17:41.403687+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3963059.063000000082 60384.887296419 2024-03-15T21:17:42.410566+00:00 19994330.280999958515 29000000.024000018835 27869999.996000051498 3963573.924000001047 60384.887307894 2024-03-15T21:17:43.402069+00:00 19994330.277000010014 28999999.978999968618 27870000.013000011444 3961887.907000000123 60384.887319554 2024-03-15T21:17:44.409444+00:00 19994330.281000021845 28999999.975000020117 27870000.031999949366 3964259.043000000063 60384.887331024 2024-03-15T21:17:45.400452+00:00 19994330.275999959558 29000000.018999990076 27869999.977000001818 3961108.956999999005 60384.887342677 2024-03-15T21:17:46.407331+00:00 19994330.277000010014 28999999.964999970049 27869999.945000048727 3962515.058999999892 60384.887354153 2024-03-15T21:17:47.398834+00:00 19994330.278000000864 29000000.027000010014 27870000.041000008583 3963551.993000001181 60384.887365807 2024-03-15T21:17:48.405713+00:00 19994330.277000010014 29000000.008000019938 27869999.953999999911 3962637.086000002921 60384.887377283 2024-03-15T21:17:49.397216+00:00 19994330.279000040144 28999999.969999969006 27870000.018000010401 3966770.934999994934 60384.887388942 2024-03-15T21:17:50.404592+00:00 19994330.276999950409 29000000.026000019163 27870000.021000031382 3960399.019000000786 60384.887400412 2024-03-15T21:17:51.395599+00:00 19994330.282000061125 28999999.979000028223 27869999.996999979019 3965773.077000000048 60384.887412071 2024-03-15T21:17:52.402974+00:00 19994330.276999950409 29000000.027000010014 27869999.952999949455 3961096.881000005174 60384.887423725 2024-03-15T21:17:53.409853+00:00 19994330.279000040144 29000000.021999958903 27870000.052999969572 3961638.015000001062 60384.887435201 2024-03-15T21:17:54.401357+00:00 19994330.275999899954 29000000.021000031382 27870000.036000009626 3958605.989000000060 60384.887446860 2024-03-15T21:17:55.408732+00:00 19994330.282000061125 28999999.973999980837 27869999.940999999642 3959419.004999995232 60384.887458330 2024-03-15T21:17:56.399739+00:00 19994330.274999979883 28999999.952000018209 27869999.982999999076 3966856.064999998081 60384.887469990 2024-03-15T21:17:57.407114+00:00 19994330.281000021845 28999999.998000029474 27870000.007999990135 3967394.995000004768 60384.887481460 2024-03-15T21:17:58.398121+00:00 19994330.279000040144 29000000.028999920934 27870000.037000000477 3961829.973000004888 60384.887493119 2024-03-15T21:17:59.405496+00:00 19994330.275999899954 28999999.968000050634 27869999.996999990195 3959338.945999994874 60384.887504595 2024-03-15T21:18:00.396999+00:00 19994330.278000000864 29000000.046999931335 27870000.005000028759 3966354.060000001919 60384.887516249 2024-03-15T21:18:01.403879+00:00 19994330.278000000864 29000000.000000000000 27870000.043999999762 3959250.927000001073 60384.887527724 2024-03-15T21:18:02.395382+00:00 19994330.281000021845 28999999.997000098228 27869999.927999969572 3962704.055999993812 60384.887539378 2024-03-15T21:18:03.402261+00:00 19994330.279999971390 28999999.964999910444 27869999.983000010252 3962150.959000005852 60384.887551038 2024-03-15T21:18:04.409637+00:00 19994330.277000069618 29000000.042999979109 27870000.065000031143 3962335.936999992002 60384.887562507 2024-03-15T21:18:05.400644+00:00 19994330.278000000864 28999999.978000041097 27870000.003999948502 3961681.151000007987 60384.887574167 2024-03-15T21:18:06.408019+00:00 19994330.276999950409 28999999.995000001043 27869999.925000008196 3960553.991999999154 60384.887585643 2024-03-15T21:18:07.399522+00:00 19994330.275000099093 29000000.014000058174 27870000.069999989122 3964417.080999999773 60384.887597296 2024-03-15T21:18:08.406401+00:00 19994330.282999988645 28999999.993999961764 27870000.061000049114 3959786.839000002015 60384.887608772 2024-03-15T21:18:09.397905+00:00 19994330.278000000864 29000000.011000040919 27869999.931999981403 3969873.056999995839 60384.887620426 2024-03-15T21:18:10.404784+00:00 19994330.278000000864 28999999.985999941826 27870000.008000019938 3965377.966000006068 60384.887631902 2024-03-15T21:18:11.396287+00:00 19994330.276999950409 29000000.019000049680 27869999.958000000566 3960130.970999985933 60384.887643555 2024-03-15T21:18:12.403166+00:00 19994330.279000040144 28999999.971000000834 27869999.968999978155 3962523.075000002980 60384.887655031 2024-03-15T21:18:13.394669+00:00 19994330.276000019163 29000000.023000009358 27870000.041999999434 3959255.989999995101 60384.887666690 2024-03-15T21:18:14.402044+00:00 19994330.278999920934 28999999.981999989599 27870000.019000049680 3965305.024000018835 60384.887678344 2024-03-15T21:18:15.408924+00:00 19994330.281000021845 29000000.003000009805 27869999.938999891281 3963165.944999992847 60384.887689820 2024-03-15T21:18:16.400427+00:00 19994330.281999949366 28999999.991999998689 27870000.035000089556 3963996.043000013102 60384.887701473 2024-03-15T21:18:17.407306+00:00 19994330.274999998510 29000000.037999991328 27870000.028000000864 3962603.081999986898 60384.887712949 2024-03-15T21:18:18.398809+00:00 19994330.276999998838 28999999.959000021219 27869999.995999928564 3962032.951000005007 60384.887724603 2024-03-15T21:18:19.405688+00:00 19994330.279000010341 29000000.007999990135 27870000.016000028700 3956002.893000007141 60384.887736078 2024-03-15T21:18:20.397191+00:00 19994330.279999990016 29000000.018999990076 27869999.991999980062 3957232.979999988806 60384.887747732 2024-03-15T21:18:21.404070+00:00 19994330.278000008315 29000000.018999990076 27869999.958000060171 3960076.085999995004 60384.887759208 2024-03-15T21:18:22.395573+00:00 19994330.278000000864 28999999.930000010878 27870000.038999918848 3958662.953999996185 60384.887770867 2024-03-15T21:18:23.402950+00:00 19994330.278000000864 29000000.027000010014 27870000.002000089735 3962772.017000020016 60384.887782521 2024-03-15T21:18:24.409829+00:00 19994330.277000010014 28999999.981999989599 27870000.047999981791 3961002.974999994040 60384.887793997 2024-03-15T21:18:25.401332+00:00 19994330.280999988317 29000000.022000011057 27869999.939999941736 3965763.041999996174 60384.887805650 2024-03-15T21:18:26.408211+00:00 19994330.273999989033 29000000.018999990076 27869999.947000030428 3966481.921000003815 60384.887817126 2024-03-15T21:18:27.399714+00:00 19994330.282000008970 28999999.978999968618 27869999.990000009537 3962068.120000004768 60384.887828786 2024-03-15T21:18:28.407089+00:00 19994330.280000001192 29000000.024000048637 27870000.120000001043 3964078.862999976147 60384.887840256 2024-03-15T21:18:29.398096+00:00 19994330.276000019163 29000000.010999921709 27869999.971999999136 3963652.144000024069 60384.887851915 2024-03-15T21:18:30.405471+00:00 19994330.277000010014 28999999.977000001818 27869999.958999991417 3962468.920999974012 60384.887863391 2024-03-15T21:18:31.396975+00:00 19994330.279999971390 28999999.997000098228 27870000.000000000000 3959188.074000000954 60384.887875045 2024-03-15T21:18:32.403854+00:00 19994330.278000000864 28999999.991999980062 27870000.028000000864 3963569.905000001192 60384.887886520 2024-03-15T21:18:33.395357+00:00 19994330.278999980539 29000000.021000031382 27869999.930999990553 3960003.098000019789 60384.887898174 2024-03-15T21:18:34.402236+00:00 19994330.281000021845 28999999.962999939919 27870000.085999999195 3958568.990999997128 60384.887909833 2024-03-15T21:18:35.409612+00:00 19994330.273999989033 29000000.026999950409 27870000.007999990135 3961970.963999987114 60384.887921309 2024-03-15T21:18:36.401115+00:00 19994330.278999980539 29000000.008000019938 27869999.920000001788 3962889.985000013839 60384.887932963 2024-03-15T21:18:37.407994+00:00 19994330.277000010014 28999999.991999980062 27870000.012000009418 3959890.071999996901 60384.887944438 2024-03-15T21:18:38.399497+00:00 19994330.280000030994 28999999.963000059128 27870000.030999999493 3964726.969000012148 60384.887956098 2024-03-15T21:18:39.406873+00:00 19994330.278999980539 29000000.031999949366 27869999.984000001103 3958947.943999975920 60384.887967568 2024-03-15T21:18:40.397879+00:00 19994330.278999980539 29000000.028000000864 27870000.002000000328 3964243.992000014056 60384.887979228 2024-03-15T21:18:41.405255+00:00 19994330.280000030994 28999999.990000009537 27870000.009999990463 3961751.014999986161 60384.887990697 2024-03-15T21:18:42.396262+00:00 19994330.274999979883 29000000.007000088692 27869999.938999980688 3960854.993000001181 60384.888002357 2024-03-15T21:18:43.403637+00:00 19994330.278000000864 28999999.967000011355 27870000.059000018984 3958472.009000002872 60384.888013833 2024-03-15T21:18:44.395141+00:00 19994330.278000000864 29000000.014999989420 27870000.041999999434 3959952.958000003826 60384.888025486 2024-03-15T21:18:45.402020+00:00 19994330.282000061125 28999999.980000019073 27869999.920000020415 3965809.045000017155 60384.888037146 2024-03-15T21:18:46.409395+00:00 19994330.278999920934 29000000.030999898911 27870000.037999991328 3962594.024999976158 60384.888048621 2024-03-15T21:18:47.400898+00:00 19994330.277000069618 28999999.970000028610 27869999.989000018686 3963814.932999997865 60384.888060275 2024-03-15T21:18:48.407777+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3963516.059000014793 60384.888071751 2024-03-15T21:18:49.399280+00:00 19994330.275999899954 28999999.980999998748 27869999.972999989986 3963125.941999971867 60384.888083405 2024-03-15T21:18:50.406159+00:00 19994330.276000019163 29000000.008000001311 27869999.986999988556 3965956.988000034820 60384.888094881 2024-03-15T21:18:51.397663+00:00 19994330.281000021845 28999999.971999999136 27869999.977000001818 3962186.959999979008 60384.888106534 2024-03-15T21:18:52.404542+00:00 19994330.279999971390 29000000.028999999166 27870000.054999951273 3961841.016000031959 60384.888118010 2024-03-15T21:18:53.396045+00:00 19994330.276000019163 28999999.984000001103 27869999.927000049502 3959267.097000002861 60384.888129669 2024-03-15T21:18:54.403420+00:00 19994330.282000061125 29000000.011000011116 27870000.028000000864 3961564.943999946117 60384.888141139 2024-03-15T21:18:55.394427+00:00 19994330.273999929428 29000000.035999979824 27870000.052999969572 3961498.151000022888 60384.888152799 2024-03-15T21:18:56.401802+00:00 19994330.281000021845 28999999.977000001818 27870000.007000088692 3962510.863000034820 60384.888164452 2024-03-15T21:18:57.408682+00:00 19994330.279999971390 29000000.002000030130 27869999.921999931335 3960862.982999979984 60384.888175928 2024-03-15T21:18:58.400185+00:00 19994330.276000019163 28999999.997999969870 27870000.073000069708 3963658.046999990940 60384.888187582 2024-03-15T21:18:59.407064+00:00 19994330.279999971390 28999999.988000039011 27869999.958999991417 3962650.043999969959 60384.888199057 2024-03-15T21:19:00.398567+00:00 19994330.278000000864 29000000.020999971777 27870000.020999908447 3965117.920000017155 60384.888210717 2024-03-15T21:19:01.405943+00:00 19994330.275000099093 28999999.996999979019 27869999.984000090510 3966171.072000027169 60384.888222187 2024-03-15T21:19:02.396950+00:00 19994330.279999971390 28999999.975000020117 27870000.033999919891 3960657.907000004780 60384.888233847 2024-03-15T21:19:03.404325+00:00 19994330.284000039101 29000000.035000029951 27869999.983000040054 3963528.042999982834 60384.888245316 2024-03-15T21:19:04.395332+00:00 19994330.274999979883 28999999.967000011355 27869999.950999978930 3962046.010999978054 60384.888256976 2024-03-15T21:19:05.402707+00:00 19994330.276999950409 29000000.011999960989 27870000.045000080019 3964051.990999997128 60384.888268452 2024-03-15T21:19:06.394210+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3962132.974000037182 60384.888280111 2024-03-15T21:19:07.401586+00:00 19994330.279000040144 28999999.994000080973 27869999.988999959081 3967038.041000009049 60384.888291765 2024-03-15T21:19:08.408465+00:00 19994330.278000000864 29000000.028999920934 27870000.026000019163 3964425.015999972820 60384.888303240 2024-03-15T21:19:09.399968+00:00 19994330.276999950409 28999999.981999989599 27870000.029999971390 3967494.963999987114 60384.888314894 2024-03-15T21:19:10.406847+00:00 19994330.282999988645 29000000.028000000864 27869999.986000061035 3965153.023000001907 60384.888326370 2024-03-15T21:19:11.398351+00:00 19994330.276000000536 28999999.944000009447 27869999.934999939054 3965775.961000024807 60384.888338023 2024-03-15T21:19:12.405230+00:00 19994330.278000000864 28999999.986000061035 27870000.019999999553 3966034.057999968994 60384.888349499 2024-03-15T21:19:13.396733+00:00 19994330.275000009686 29000000.013000011444 27870000.072000000626 3962519.015000044834 60384.888361159 2024-03-15T21:19:14.404108+00:00 19994330.281999990344 29000000.029999971390 27870000.013000000268 3965313.956999958027 60384.888372628 2024-03-15T21:19:15.395115+00:00 19994330.278999999166 29000000.013999938965 27869999.871000010520 3960210.058000028133 60384.888384288 2024-03-15T21:19:16.402491+00:00 19994330.278999999166 29000000.001000050455 27870000.091999989003 3967175.930999993812 60384.888395758 2024-03-15T21:19:17.393498+00:00 19994330.278000000864 28999999.947000030428 27869999.969999998808 3959756.971000016201 60384.888407418 2024-03-15T21:19:18.400873+00:00 19994330.279000010341 29000000.029999971390 27870000.013000011444 3962063.051999986172 60384.888419071 2024-03-15T21:19:19.407752+00:00 19994330.275999989361 29000000.003000020981 27869999.977000001818 3961461.078000009060 60384.888430547 2024-03-15T21:19:20.399255+00:00 19994330.278000000864 28999999.988999959081 27870000.021999981254 3964907.899999976158 60384.888442206 2024-03-15T21:19:21.406630+00:00 19994330.282000008970 28999999.983999971300 27870000.059000018984 3962474.000000000000 60384.888453676 2024-03-15T21:19:22.397638+00:00 19994330.277000010014 28999999.993000030518 27869999.903999980539 3961915.976999998093 60384.888465336 2024-03-15T21:19:23.405013+00:00 19994330.278000000864 29000000.047999981791 27870000.062000039965 3964252.958999990951 60384.888476806 2024-03-15T21:19:24.396020+00:00 19994330.275999959558 28999999.981000069529 27869999.931999981403 3969695.188000022899 60384.888488465 2024-03-15T21:19:25.403395+00:00 19994330.280000030994 29000000.049999948591 27870000.074000000954 3965270.856999992859 60384.888499935 2024-03-15T21:19:26.394402+00:00 19994330.276000019163 28999999.962999999523 27870000.003000020981 3966880.055999993812 60384.888511594 2024-03-15T21:19:27.401777+00:00 19994330.278999980539 29000000.019000001252 27869999.975999951363 3962625.008000016212 60384.888523248 2024-03-15T21:19:28.408657+00:00 19994330.282999988645 28999999.974999990314 27869999.998000029474 3963481.871999979019 60384.888534724 2024-03-15T21:19:29.400160+00:00 19994330.274999979883 28999999.983000010252 27869999.975000020117 3968580.060000001919 60384.888546383 2024-03-15T21:19:30.407535+00:00 19994330.279000040144 29000000.041999999434 27869999.962999999523 3964413.106999992859 60384.888557854 2024-03-15T21:19:31.398543+00:00 19994330.276999950409 29000000.013999998569 27870000.074000000954 3964908.886000037193 60384.888569513 2024-03-15T21:19:32.405918+00:00 19994330.279000040144 28999999.934000018984 27869999.998999949545 3965528.018000007141 60384.888580983 2024-03-15T21:19:33.396925+00:00 19994330.278000000864 29000000.040999978781 27870000.026000019163 3967390.961999952793 60384.888592642 2024-03-15T21:19:34.404300+00:00 19994330.277000010014 28999999.974000040442 27869999.945999979973 3964039.027999997139 60384.888604112 2024-03-15T21:19:35.395307+00:00 19994330.282999988645 29000000.006999969482 27870000.019000049680 3965488.059000014793 60384.888615772 2024-03-15T21:19:36.402682+00:00 19994330.278000000864 29000000.022999998182 27869999.965999960899 3963482.007000029087 60384.888627242 2024-03-15T21:19:37.393690+00:00 19994330.273999989033 28999999.967000011355 27870000.028000000864 3966666.986000000965 60384.888638901 2024-03-15T21:19:38.401065+00:00 19994330.278000000864 29000000.023999989033 27869999.962000008672 3962191.949000000954 60384.888650561 2024-03-15T21:19:39.408439+00:00 19994330.281999949366 29000000.022999998182 27870000.092000011355 3966661.029999970924 60384.888662031 2024-03-15T21:19:40.399447+00:00 19994330.282000061125 28999999.956000030041 27869999.901000019163 3963849.064999998081 60384.888673690 2024-03-15T21:19:41.406823+00:00 19994330.274000048637 29000000.006999969482 27869999.996999979019 3965358.878000020981 60384.888685166 2024-03-15T21:19:42.398326+00:00 19994330.279999971390 28999999.990000009537 27870000.041000008583 3963852.097000002861 60384.888696820 2024-03-15T21:19:43.405205+00:00 19994330.276000019163 29000000.014999989420 27869999.998999949545 3963168.999000012875 60384.888708295 2024-03-15T21:19:44.396708+00:00 19994330.276999950409 28999999.998999949545 27870000.013000011444 3965310.024999976158 60384.888719949 2024-03-15T21:19:45.403587+00:00 19994330.279000040144 28999999.976000070572 27869999.968000050634 3964866.940999985207 60384.888731425 2024-03-15T21:19:46.395091+00:00 19994330.280999898911 29000000.001999970526 27870000.019999980927 3963835.981999992859 60384.888743084 2024-03-15T21:19:47.402466+00:00 19994330.278000000864 29000000.059000018984 27870000.044000029564 3964429.935000001919 60384.888754554 2024-03-15T21:19:48.393473+00:00 19994330.279000040144 29000000.004999998957 27869999.965999960899 3967892.027000010014 60384.888766213 2024-03-15T21:19:49.400848+00:00 19994330.274000048637 28999999.937000039965 27869999.998999949545 3966762.142000020016 60384.888777867 2024-03-15T21:19:50.407727+00:00 19994330.281000021845 29000000.015999909490 27870000.068000078201 3958723.883000016212 60384.888789343 2024-03-15T21:19:51.399231+00:00 19994330.278000000864 29000000.006000038236 27869999.938999999315 3965991.057999968994 60384.888800996 2024-03-15T21:19:52.406110+00:00 19994330.279999971390 28999999.993000030518 27869999.907000008970 3964583.865999997128 60384.888812472 2024-03-15T21:19:53.397613+00:00 19994330.278999920934 29000000.024999979883 27870000.136999990791 3960561.134999989998 60384.888824126 2024-03-15T21:19:54.404492+00:00 19994330.277000069618 29000000.021999958903 27869999.951000008732 3965400.064000010025 60384.888835602 2024-03-15T21:19:55.395995+00:00 19994330.276000019163 28999999.975000020117 27869999.972999989986 3963800.945000051986 60384.888847261 2024-03-15T21:19:56.403371+00:00 19994330.276999950409 28999999.971999999136 27870000.020000010729 3967934.844999908935 60384.888858731 2024-03-15T21:19:57.394378+00:00 19994330.282999988645 29000000.060000058264 27869999.990000009537 3966859.009000062943 60384.888870391 2024-03-15T21:19:58.401753+00:00 19994330.277000069618 28999999.942999958992 27869999.956000000238 3964236.005999923218 60384.888881861 2024-03-15T21:19:59.392760+00:00 19994330.278000000864 29000000.001999970526 27870000.089999970049 3964926.116000055801 60384.888893520 2024-03-15T21:20:00.400135+00:00 19994330.278999920934 29000000.019999980927 27869999.965000029653 3964786.952999948990 60384.888905174 2024-03-15T21:20:01.407014+00:00 19994330.277000069618 28999999.976000070572 27870000.001999970526 3963681.083000063896 60384.888916649 2024-03-15T21:20:02.398517+00:00 19994330.275999899954 29000000.033999919891 27869999.995000001043 3960323.983000040054 60384.888928309 2024-03-15T21:20:03.405893+00:00 19994330.282000061125 28999999.978000000119 27870000.003000020981 3961155.879999995232 60384.888939779 2024-03-15T21:20:04.396900+00:00 19994330.278999999166 28999999.980999998748 27870000.018999990076 3961523.108999968041 60384.888951438 2024-03-15T21:20:05.404275+00:00 19994330.276999998838 29000000.028999999166 27869999.987999979407 3960590.909999967087 60384.888962909 2024-03-15T21:20:06.395283+00:00 19994330.280000001192 28999999.991000000387 27870000.004999998957 3963818.981000065804 60384.888974568 2024-03-15T21:20:07.402658+00:00 19994330.278000000864 28999999.980000000447 27869999.958000000566 3961872.087999939919 60384.888986038 2024-03-15T21:20:08.393665+00:00 19994330.276999998838 29000000.023999989033 27870000.045000020415 3961846.922999978065 60384.888997697 2024-03-15T21:20:09.401040+00:00 19994330.276999998838 29000000.022000011057 27869999.973000049591 3961565.067000031006 60384.889009356 2024-03-15T21:20:10.408416+00:00 19994330.281000021845 28999999.968999978155 27869999.964999910444 3958161.972000002861 60384.889020827 2024-03-15T21:20:11.399422+00:00 19994330.276999980211 28999999.949999991804 27869999.991999980062 3965514.014000058174 60384.889032486 2024-03-15T21:20:12.406798+00:00 19994330.280000001192 29000000.083000000566 27870000.072000030428 3966396.038999915123 60384.889043962 2024-03-15T21:20:13.398301+00:00 19994330.279000010341 28999999.959000051022 27869999.945999979973 3960562.032000064850 60384.889055615 2024-03-15T21:20:14.405180+00:00 19994330.275000009686 29000000.013999998569 27870000.103000041097 3964529.955999969970 60384.889067091 2024-03-15T21:20:15.396683+00:00 19994330.279999971390 28999999.977000001818 27869999.878000020981 3957661.059000014793 60384.889078751 2024-03-15T21:20:16.404058+00:00 19994330.279000010341 29000000.031999949366 27870000.098999980837 3961372.837000011932 60384.889090220 2024-03-15T21:20:17.395065+00:00 19994330.278000030667 28999999.986000001431 27869999.924999948591 3962406.138999938965 60384.889101880 2024-03-15T21:20:18.402441+00:00 19994330.279999971390 28999999.995000001043 27870000.063000079244 3963938.050999999046 60384.889113350 2024-03-15T21:20:19.393448+00:00 19994330.276000019163 29000000.013999998569 27870000.059999939054 3965879.896000028122 60384.889125010 2024-03-15T21:20:20.400823+00:00 19994330.278999980539 29000000.015000049025 27869999.911000009626 3960321.047999978065 60384.889136663 2024-03-15T21:20:21.407702+00:00 19994330.277000010014 28999999.977999929339 27870000.008000019938 3960972.019000052940 60384.889148139 2024-03-15T21:20:22.399206+00:00 19994330.282000008970 29000000.035000089556 27869999.955999970436 3961646.003000020981 60384.889159799 2024-03-15T21:20:23.406580+00:00 19994330.278000000864 28999999.975000020117 27870000.052999969572 3965282.896999955177 60384.889171268 2024-03-15T21:20:24.397588+00:00 19994330.278999980539 29000000.021999958903 27870000.014000058174 3963551.057999968994 60384.889182928 2024-03-15T21:20:25.404963+00:00 19994330.277000010014 28999999.967999938875 27869999.901999950409 3961640.935000061989 60384.889194398 2024-03-15T21:20:26.395970+00:00 19994330.277000010014 29000000.024000048637 27870000.088999990374 3967751.050999999046 60384.889206057 2024-03-15T21:20:27.403345+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3965880.001999973785 60384.889217527 2024-03-15T21:20:28.394353+00:00 19994330.280999958515 29000000.022999998182 27869999.925000071526 3962867.108000040054 60384.889229187 2024-03-15T21:20:29.401728+00:00 19994330.278000000864 28999999.996999979019 27870000.120999999344 3960566.924999951851 60384.889240663 2024-03-15T21:20:30.393231+00:00 19994330.277000069618 28999999.983000040054 27869999.881999999285 3965355.016000031959 60384.889252316 2024-03-15T21:20:31.400110+00:00 19994330.278000000864 29000000.028999920934 27870000.048000000417 3961792.949999928009 60384.889263975 2024-03-15T21:20:32.407485+00:00 19994330.278999920934 29000000.013000011444 27870000.065000001341 3963210.994000076782 60384.889275446 2024-03-15T21:20:33.398492+00:00 19994330.276000019163 28999999.988000039011 27869999.899000000209 3966590.970999956131 60384.889287105 2024-03-15T21:20:34.405868+00:00 19994330.279999971390 28999999.955999970436 27870000.041999999434 3962423.958999990951 60384.889298575 2024-03-15T21:20:35.396875+00:00 19994330.278000000864 29000000.039000030607 27869999.978999998420 3964800.031000018120 60384.889310234 2024-03-15T21:20:36.404251+00:00 19994330.282999988645 28999999.991999980062 27869999.976000010967 3962269.131999969017 60384.889321710 2024-03-15T21:20:37.395754+00:00 19994330.272999998182 28999999.998000029474 27870000.002999991179 3967352.914000033867 60384.889333364 2024-03-15T21:20:38.402633+00:00 19994330.278000000864 29000000.011999960989 27870000.069000009447 3966031.021000028122 60384.889344839 2024-03-15T21:20:39.394136+00:00 19994330.277000069618 28999999.960999969393 27869999.991999980062 3966592.968999981880 60384.889356493 2024-03-15T21:20:40.401015+00:00 19994330.284000039101 29000000.006000000983 27869999.919000029564 3967744.981999992859 60384.889367969 2024-03-15T21:20:41.392518+00:00 19994330.275999899954 29000000.006999999285 27870000.071999970824 3965410.115999937057 60384.889379622 2024-03-15T21:20:42.399397+00:00 19994330.278000000864 28999999.980000000447 27869999.960000038147 3963225.990000010002 60384.889391282 2024-03-15T21:20:43.406776+00:00 19994330.280000090599 29000000.050999999046 27869999.964999970049 3966428.981000065804 60384.889402752 2024-03-15T21:20:44.397780+00:00 19994330.273999929428 28999999.986999988556 27870000.086000028998 3966302.871999979019 60384.889414412 2024-03-15T21:20:45.405155+00:00 19994330.279999971390 29000000.002000000328 27869999.912000000477 3963814.123000026215 60384.889425887 2024-03-15T21:20:46.396658+00:00 19994330.281000021845 28999999.988999988884 27869999.996999979019 3967147.857999920845 60384.889437541 2024-03-15T21:20:47.403537+00:00 19994330.280000090599 28999999.991000000387 27870000.088999990374 3967473.027999997139 60384.889449017 2024-03-15T21:20:48.395041+00:00 19994330.275999899954 28999999.959000021219 27869999.968999978155 3960502.070000051986 60384.889460670 2024-03-15T21:20:49.401920+00:00 19994330.280000090599 29000000.085999969393 27870000.065999981016 3968040.985000013839 60384.889472146 2024-03-15T21:20:50.393423+00:00 19994330.272999998182 28999999.950000051409 27869999.948000069708 3962868.985999941826 60384.889483800 2024-03-15T21:20:51.400302+00:00 19994330.280999898911 29000000.008999999613 27869999.949000000954 3964094.986999989022 60384.889495459 2024-03-15T21:20:52.407678+00:00 19994330.278000000864 29000000.011999960989 27870000.008000019938 3962077.036000012886 60384.889506929 2024-03-15T21:20:53.398685+00:00 19994330.280000090599 29000000.000999990851 27869999.990999940783 3968047.050999999046 60384.889518589 2024-03-15T21:20:54.406060+00:00 19994330.279999971390 29000000.022999998182 27870000.047000050545 3965077.876000047196 60384.889530058 2024-03-15T21:20:55.397067+00:00 19994330.276999950409 28999999.930999990553 27870000.019999980927 3964760.105000019073 60384.889541718 2024-03-15T21:20:56.404442+00:00 19994330.277000069618 29000000.043000038713 27869999.937999960035 3965459.937999964226 60384.889553194 2024-03-15T21:20:57.395945+00:00 19994330.278000000864 28999999.988999959081 27870000.021000031382 3962368.064000010025 60384.889564848 2024-03-15T21:20:58.402825+00:00 19994330.280000001192 29000000.019999980927 27870000.021999958903 3968188.939000010025 60384.889576323 2024-03-15T21:20:59.394328+00:00 19994330.280999999493 29000000.003000020981 27870000.029000040144 3965263.041999936104 60384.889587977 2024-03-15T21:21:00.401207+00:00 19994330.276999998838 28999999.980000019073 27869999.906000021845 3966401.016000031959 60384.889599453 2024-03-15T21:21:01.392710+00:00 19994330.276999998838 28999999.996000051498 27870000.049999948591 3966537.996999979019 60384.889611106 2024-03-15T21:21:02.399589+00:00 19994330.277000010014 29000000.023999929428 27869999.999000068754 3965855.949000000954 60384.889622766 2024-03-15T21:21:03.406964+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3967102.869000076782 60384.889634241 2024-03-15T21:21:04.398468+00:00 19994330.276999998838 29000000.019000049680 27870000.046000000089 3958951.260999917984 60384.889645895 2024-03-15T21:21:05.405347+00:00 19994330.280000001192 29000000.000999931246 27869999.968999978155 3962766.861000061035 60384.889657371 2024-03-15T21:21:06.396850+00:00 19994330.278000000864 28999999.959000110626 27869999.969999909401 3961412.004999995232 60384.889669030 2024-03-15T21:21:07.404225+00:00 19994330.278000000864 29000000.031999949366 27870000.015000101179 3966630.000000000000 60384.889680500 2024-03-15T21:21:08.395233+00:00 19994330.275999989361 28999999.960000038147 27870000.011999998242 3963763.004999995232 60384.889692160 2024-03-15T21:21:09.402608+00:00 19994330.282000008970 29000000.022999998182 27869999.971000000834 3967456.093999981880 60384.889703630 2024-03-15T21:21:10.393615+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3963721.884999989998 60384.889715289 2024-03-15T21:21:11.400990+00:00 19994330.280999988317 29000000.021000031382 27870000.021000001580 3962601.019999980927 60384.889726759 2024-03-15T21:21:12.391997+00:00 19994330.276000019163 29000000.025999899954 27870000.032000008970 3964882.973000050057 60384.889738419 2024-03-15T21:21:13.399372+00:00 19994330.275999959558 28999999.996000051498 27869999.924999978393 3966658.092000008095 60384.889750072 2024-03-15T21:21:14.406252+00:00 19994330.280000030994 29000000.011999960989 27870000.052999999374 3967435.921999930870 60384.889761548 2024-03-15T21:21:15.397755+00:00 19994330.278999980539 28999999.999000068754 27870000.068000018597 3964725.114000082016 60384.889773208 2024-03-15T21:21:16.405130+00:00 19994330.278000000864 29000000.004999998957 27869999.871999979019 3963723.968999981880 60384.889784677 2024-03-15T21:21:17.396137+00:00 19994330.278999980539 28999999.940000001341 27869999.984000030905 3963007.883000016212 60384.889796337 2024-03-15T21:21:18.403513+00:00 19994330.280000030994 29000000.030999999493 27870000.032000008970 3964490.949000000954 60384.889807813 2024-03-15T21:21:19.395016+00:00 19994330.278000000864 28999999.984999999404 27870000.022999998182 3963966.092000008095 60384.889819467 2024-03-15T21:21:20.401895+00:00 19994330.276000019163 29000000.033000010997 27870000.015999969095 3966459.985999941826 60384.889830942 2024-03-15T21:21:21.393398+00:00 19994330.275999959558 29000000.007999990135 27870000.013000011444 3966388.070999979973 60384.889842596 2024-03-15T21:21:22.400277+00:00 19994330.282000008970 29000000.000000000000 27869999.964999970049 3965439.963000059128 60384.889854072 2024-03-15T21:21:23.391781+00:00 19994330.280000030994 28999999.967000011355 27870000.052000049502 3967027.968999981880 60384.889865725 2024-03-15T21:21:24.398660+00:00 19994330.274999920279 29000000.031000021845 27869999.981999989599 3967034.039999961853 60384.889877385 2024-03-15T21:21:25.406035+00:00 19994330.277000069618 29000000.011000011116 27869999.963999990374 3962932.016000031959 60384.889888860 2024-03-15T21:21:26.397538+00:00 19994330.279000040144 28999999.991999980062 27870000.007000029087 3961851.960000038147 60384.889900514 2024-03-15T21:21:27.404417+00:00 19994330.278000000864 28999999.985000010580 27870000.077000018209 3966758.039999961853 60384.889911990 2024-03-15T21:21:28.395920+00:00 19994330.278999920934 28999999.937999960035 27869999.929999951273 3965956.934000014793 60384.889923643 2024-03-15T21:21:29.402800+00:00 19994330.281000021845 29000000.041000008583 27870000.004999998957 3965067.988999962807 60384.889935119 2024-03-15T21:21:30.394303+00:00 19994330.276999950409 29000000.011000040919 27869999.986999988556 3964806.078999996185 60384.889946773 2024-03-15T21:21:31.401182+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3965513.955000042915 60384.889958248 2024-03-15T21:21:32.392685+00:00 19994330.279000040144 28999999.972999989986 27870000.025000099093 3963633.042999982834 60384.889969902 2024-03-15T21:21:33.399564+00:00 19994330.274000048637 29000000.018000010401 27869999.926999930292 3963277.891999959946 60384.889981562 2024-03-15T21:21:34.406939+00:00 19994330.282999988645 29000000.012999951839 27870000.092000011355 3962761.083999990951 60384.889993038 2024-03-15T21:21:35.398442+00:00 19994330.278999920934 28999999.986000001431 27869999.983000040054 3965447.969000101089 60384.890004691 2024-03-15T21:21:36.405322+00:00 19994330.277000069618 29000000.004999998957 27869999.952000018209 3965912.037999988068 60384.890016167 2024-03-15T21:21:37.396825+00:00 19994330.281000021845 28999999.977000001818 27870000.008000019938 3961643.997999907006 60384.890027821 2024-03-15T21:21:38.403705+00:00 19994330.273999929428 29000000.003000020981 27870000.037999991328 3967347.970000029076 60384.890039296 2024-03-15T21:21:39.395208+00:00 19994330.277000069618 28999999.993999961764 27870000.034999970347 3970001.014999986161 60384.890050956 2024-03-15T21:21:40.402583+00:00 19994330.281999949366 29000000.025000099093 27870000.003999948502 3964380.063000082970 60384.890062426 2024-03-15T21:21:41.393590+00:00 19994330.278000000864 28999999.998999949545 27870000.009000059217 3963766.918999909889 60384.890074085 2024-03-15T21:21:42.400965+00:00 19994330.277000069618 28999999.990000009537 27869999.967000011355 3965776.967000008095 60384.890085555 2024-03-15T21:21:43.391972+00:00 19994330.279999971390 29000000.004999998957 27870000.013999938965 3963900.060000061989 60384.890097215 2024-03-15T21:21:44.399348+00:00 19994330.278999920934 29000000.018000010401 27869999.937000039965 3962601.082999945153 60384.890108868 2024-03-15T21:21:45.406227+00:00 19994330.277000069618 28999999.960999969393 27870000.021999958903 3966600.871000051033 60384.890120344 2024-03-15T21:21:46.397730+00:00 19994330.278999920934 29000000.040000081062 27870000.052000001073 3960893.082999945153 60384.890131998 2024-03-15T21:21:47.404609+00:00 19994330.280000090599 28999999.990999940783 27869999.973999999464 3966307.932000041008 60384.890143474 2024-03-15T21:21:48.396112+00:00 19994330.278999920934 29000000.011000040919 27870000.002000000328 3965326.103000044823 60384.890155133 2024-03-15T21:21:49.403487+00:00 19994330.276000019163 28999999.952999949455 27869999.881000000983 3965781.939999938011 60384.890166603 2024-03-15T21:21:50.394495+00:00 19994330.277000069618 29000000.004999998957 27870000.072000000626 3969710.080999969970 60384.890178262 2024-03-15T21:21:51.401870+00:00 19994330.278999920934 29000000.057000041008 27870000.004000011832 3965794.887000083923 60384.890189732 2024-03-15T21:21:52.392877+00:00 19994330.278999999166 28999999.973999980837 27870000.007999990135 3964151.110000013839 60384.890201392 2024-03-15T21:21:53.400252+00:00 19994330.280999999493 28999999.978999968618 27869999.987000018358 3958304.006999969017 60384.890212862 2024-03-15T21:21:54.391260+00:00 19994330.276999998838 29000000.015000000596 27870000.009999990463 3962694.914999961853 60384.890224521 2024-03-15T21:21:55.398635+00:00 19994330.278000000864 29000000.050000000745 27869999.997999999672 3962769.006000041962 60384.890236175 2024-03-15T21:21:56.405514+00:00 19994330.278000000864 28999999.940000001341 27870000.045000020415 3967018.919999957085 60384.890247650 2024-03-15T21:21:57.397017+00:00 19994330.276999998838 28999999.977000001818 27870000.018000010401 3961152.027000070084 60384.890259310 2024-03-15T21:21:58.404392+00:00 19994330.277000010014 29000000.059000000358 27869999.951999958605 3967311.058999896049 60384.890270780 2024-03-15T21:21:59.395399+00:00 19994330.280999988317 28999999.977000001818 27869999.961000028998 3962791.998000026215 60384.890282440 2024-03-15T21:22:00.402774+00:00 19994330.280000001192 28999999.967000011355 27870000.008000019938 3963934.981000065804 60384.890293909 2024-03-15T21:22:01.393782+00:00 19994330.275999989361 29000000.044999990612 27870000.122999969870 3965693.995000004768 60384.890305569 2024-03-15T21:22:02.401157+00:00 19994330.279000010341 28999999.986999988556 27869999.893000010401 3963064.076999903191 60384.890317039 2024-03-15T21:22:03.392164+00:00 19994330.277000010014 28999999.981999989599 27870000.031000021845 3960661.943000078201 60384.890328698 2024-03-15T21:22:04.399539+00:00 19994330.278000000864 29000000.024000048637 27870000.016999959946 3961957.026000022888 60384.890340168 2024-03-15T21:22:05.390546+00:00 19994330.278000000864 28999999.974999960512 27869999.963000059128 3963967.979999899864 60384.890351828 2024-03-15T21:22:06.397922+00:00 19994330.283999979496 29000000.062000039965 27869999.967000011355 3964391.920000075828 60384.890363487 2024-03-15T21:22:07.405297+00:00 19994330.278000000864 28999999.978999968618 27870000.054999951273 3959737.125000000000 60384.890374957 2024-03-15T21:22:08.396304+00:00 19994330.275000039488 28999999.968999978155 27869999.980000019073 3960118.958999990951 60384.890386617 2024-03-15T21:22:09.403679+00:00 19994330.275999959558 29000000.054000020027 27870000.006999969482 3959624.970000029076 60384.890398087 2024-03-15T21:22:10.394687+00:00 19994330.279000040144 28999999.971000019461 27870000.000000000000 3958975.061999917030 60384.890409746 2024-03-15T21:22:11.402062+00:00 19994330.282000008970 28999999.985000010580 27870000.067000031471 3962306.967999999877 60384.890421222 2024-03-15T21:22:12.393565+00:00 19994330.276999950409 28999999.991999920458 27869999.983999971300 3961229.887000000104 60384.890432876 2024-03-15T21:22:13.400445+00:00 19994330.280000030994 29000000.004999998957 27869999.940999981016 3962402.093999999110 60384.890444351 2024-03-15T21:22:14.391948+00:00 19994330.274999979883 29000000.020000100136 27870000.013000011444 3963123.973999998998 60384.890456011 2024-03-15T21:22:15.399323+00:00 19994330.278999980539 28999999.977999929339 27870000.031000021845 3962890.988000002224 60384.890467664 2024-03-15T21:22:16.406202+00:00 19994330.277000010014 29000000.014999989420 27869999.968999978155 3963625.145000000019 60384.890479140 2024-03-15T21:22:17.397705+00:00 19994330.282000008970 28999999.970000028610 27870000.019000049680 3963269.861000000965 60384.890490794 2024-03-15T21:22:18.404584+00:00 19994330.276000019163 29000000.021000031382 27870000.036999940872 3959349.067999999970 60384.890502269 2024-03-15T21:22:19.396087+00:00 19994330.279999971390 29000000.018000010401 27869999.891000028700 3963498.905999999028 60384.890513923 2024-03-15T21:22:20.402967+00:00 19994330.277000069618 28999999.955999970436 27870000.078999999911 3961279.980999999214 60384.890525399 2024-03-15T21:22:21.394470+00:00 19994330.275999899954 29000000.039999961853 27869999.980000019073 3960266.060999996960 60384.890537058 2024-03-15T21:22:22.401845+00:00 19994330.279000040144 28999999.966000080109 27869999.972999930382 3959162.946000001859 60384.890548528 2024-03-15T21:22:23.392852+00:00 19994330.281999949366 29000000.015999909490 27870000.050999999046 3956564.157999999821 60384.890560188 2024-03-15T21:22:24.400227+00:00 19994330.279000040144 29000000.050999999046 27869999.997000098228 3957973.949000000954 60384.890571658 2024-03-15T21:22:25.391235+00:00 19994330.274000048637 28999999.956000089645 27869999.997000001371 3956958.961000002921 60384.890583317 2024-03-15T21:22:26.398610+00:00 19994330.279999971390 28999999.949000000954 27869999.997000001371 3964452.044999993872 60384.890594971 2024-03-15T21:22:27.405489+00:00 19994330.276000019163 29000000.013999938965 27869999.984999999404 3957580.854000010062 60384.890606447 2024-03-15T21:22:28.396992+00:00 19994330.281000021845 29000000.026000019163 27870000.030999999493 3958456.094999998808 60384.890618100 2024-03-15T21:22:29.403871+00:00 19994330.275999899954 29000000.004999998957 27869999.951999988407 3960590.920000001788 60384.890629576 2024-03-15T21:22:30.395375+00:00 19994330.284000039101 28999999.978999968618 27870000.006000008434 3960238.116999999154 60384.890641230 2024-03-15T21:22:31.402254+00:00 19994330.279000040144 29000000.010000001639 27870000.012999981642 3958705.997999995947 60384.890652705 2024-03-15T21:22:32.393757+00:00 19994330.273999929428 29000000.003999989480 27870000.005000028759 3962298.906000003219 60384.890664365 2024-03-15T21:22:33.401132+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3960336.141999990214 60384.890675835 2024-03-15T21:22:34.392140+00:00 19994330.279000040144 29000000.019000008702 27869999.953999970108 3965158.866000012029 60384.890687495 2024-03-15T21:22:35.399515+00:00 19994330.281000021845 29000000.003000009805 27869999.987000048161 3963080.052999988198 60384.890698964 2024-03-15T21:22:36.390522+00:00 19994330.274999979883 28999999.959999978542 27869999.978999968618 3959054.010000004899 60384.890710624 2024-03-15T21:22:37.397897+00:00 19994330.279999971390 29000000.043000008911 27870000.037999991328 3962036.943000004161 60384.890722278 2024-03-15T21:22:38.404776+00:00 19994330.279000040144 28999999.956999991089 27869999.995000001043 3958571.950000002980 60384.890733753 2024-03-15T21:22:39.396279+00:00 19994330.279000040144 29000000.004999998957 27869999.992000039667 3961356.077999994159 60384.890745413 2024-03-15T21:22:40.403654+00:00 19994330.273999929428 29000000.036000009626 27870000.078999999911 3962791.103000000119 60384.890756883 2024-03-15T21:22:41.394662+00:00 19994330.279000040144 29000000.000000000000 27869999.979999959469 3963247.856000006199 60384.890768542 2024-03-15T21:22:42.402037+00:00 19994330.281999949366 28999999.991000000387 27870000.008000019938 3964033.120999991894 60384.890780012 2024-03-15T21:22:43.393043+00:00 19994330.278000000864 28999999.977000001818 27869999.961000028998 3957951.942000002135 60384.890791671 2024-03-15T21:22:44.400419+00:00 19994330.274999979883 28999999.986000001431 27869999.981999989599 3962846.914000004996 60384.890803147 2024-03-15T21:22:45.391923+00:00 19994330.277000069618 29000000.014999989420 27869999.988999959081 3962930.122000008821 60384.890814807 2024-03-15T21:22:46.399298+00:00 19994330.282000001520 28999999.999000009149 27870000.065999981016 3961226.052999972831 60384.890826277 2024-03-15T21:22:47.390305+00:00 19994330.276999998838 29000000.028999980539 27869999.989000078291 3957927.899000018835 60384.890837936 2024-03-15T21:22:48.397680+00:00 19994330.279000010341 28999999.989000018686 27870000.005999919027 3962585.935000001919 60384.890849590 2024-03-15T21:22:49.404559+00:00 19994330.280000001192 29000000.018999990076 27869999.963000059128 3961520.081999986898 60384.890861066 2024-03-15T21:22:50.396062+00:00 19994330.276999998838 28999999.950999978930 27870000.008000019938 3961081.016999990214 60384.890872725 2024-03-15T21:22:51.403438+00:00 19994330.277000010014 28999999.995000001043 27870000.015999909490 3964847.948000013828 60384.890884195 2024-03-15T21:22:52.394445+00:00 19994330.278999980539 29000000.075000051409 27869999.995000001043 3961457.050999999046 60384.890895855 2024-03-15T21:22:53.401820+00:00 19994330.281000021845 28999999.967999938875 27870000.012000080198 3959682.011000006925 60384.890907324 2024-03-15T21:22:54.392827+00:00 19994330.276999980211 28999999.961000081152 27869999.992999911308 3962372.875000000000 60384.890918984 2024-03-15T21:22:55.400203+00:00 19994330.278000000864 29000000.043999910355 27870000.001000050455 3962415.114999980200 60384.890930460 2024-03-15T21:22:56.391706+00:00 19994330.280000001192 29000000.019000049680 27869999.975000020117 3961047.021000028122 60384.890942113 2024-03-15T21:22:57.398585+00:00 19994330.276000019163 28999999.965999960899 27870000.131999969482 3964031.021999984980 60384.890953589 2024-03-15T21:22:58.390088+00:00 19994330.275999959558 29000000.009999990463 27869999.856999989599 3964049.916000009049 60384.890965243 2024-03-15T21:22:59.396967+00:00 19994330.281000021845 28999999.985000010580 27870000.011000040919 3961844.006999998819 60384.890976902 2024-03-15T21:23:00.404343+00:00 19994330.281000021845 29000000.009999990463 27870000.018999930471 3959769.032000004780 60384.890988372 2024-03-15T21:23:01.395350+00:00 19994330.274999979883 29000000.004000071436 27870000.001000050455 3962392.010999978054 60384.891000031 2024-03-15T21:23:02.402725+00:00 19994330.278999980539 28999999.990000009537 27869999.949000000954 3959794.921000003815 60384.891011507 2024-03-15T21:23:03.394228+00:00 19994330.281000021845 28999999.980000019073 27870000.006000000983 3957598.044000000227 60384.891023161 2024-03-15T21:23:04.401107+00:00 19994330.275000039488 28999999.969999909401 27870000.094999998808 3962650.085000007879 60384.891034637 2024-03-15T21:23:05.392610+00:00 19994330.280999958515 29000000.049000021070 27869999.947999991477 3959282.944999992847 60384.891046290 2024-03-15T21:23:06.399490+00:00 19994330.278000000864 29000000.011999960989 27869999.960000008345 3961659.953999996185 60384.891057766 2024-03-15T21:23:07.390993+00:00 19994330.280000030994 28999999.980000019073 27870000.084999989718 3960255.951000005007 60384.891069420 2024-03-15T21:23:08.397872+00:00 19994330.278000000864 29000000.004999998957 27869999.896000001580 3957457.075000017881 60384.891081079 2024-03-15T21:23:09.405247+00:00 19994330.278999980539 29000000.026000011712 27870000.106999989599 3959831.982999979984 60384.891092549 2024-03-15T21:23:10.396254+00:00 19994330.273999989033 28999999.973999988288 27870000.001000020653 3963607.981999992859 60384.891104209 2024-03-15T21:23:11.403630+00:00 19994330.279999971390 28999999.982999999076 27869999.927999999374 3963540.125000000000 60384.891115685 2024-03-15T21:23:12.395133+00:00 19994330.280000090599 29000000.015000000596 27870000.008999969810 3959429.876000016928 60384.891127338 2024-03-15T21:23:13.402012+00:00 19994330.275999899954 28999999.997000008821 27869999.995999988168 3956774.002000004053 60384.891138808 2024-03-15T21:23:14.393019+00:00 19994330.279000040144 29000000.013999998569 27870000.001000050455 3958363.981999992859 60384.891150468 2024-03-15T21:23:15.400395+00:00 19994330.276000019163 28999999.965999990702 27870000.022999998182 3960598.004999995232 60384.891161943 2024-03-15T21:23:16.391898+00:00 19994330.278999920934 29000000.014999989420 27869999.984999950975 3960947.039999992121 60384.891173597 2024-03-15T21:23:17.398777+00:00 19994330.278000120074 29000000.030000030994 27870000.040000021458 3960129.028000026941 60384.891185073 2024-03-15T21:23:18.390280+00:00 19994330.285999890417 29000000.029999971390 27869999.945999979973 3962930.946999996901 60384.891196726 2024-03-15T21:23:19.397159+00:00 19994330.272000070661 28999999.940000001341 27869999.967999991030 3964185.023999989033 60384.891208386 2024-03-15T21:23:20.404534+00:00 19994330.281000021845 28999999.990000009537 27870000.071000039577 3961787.986000000965 60384.891219862 2024-03-15T21:23:21.396037+00:00 19994330.276999950409 29000000.028999980539 27870000.013999998569 3964001.023999989033 60384.891231515 2024-03-15T21:23:22.402917+00:00 19994330.276000019163 28999999.990000009537 27869999.929999951273 3959938.995999991894 60384.891242991 2024-03-15T21:23:23.394420+00:00 19994330.279999971390 28999999.984000030905 27870000.027000069618 3961322.009000002872 60384.891254645 2024-03-15T21:23:24.401299+00:00 19994330.278000000864 29000000.028000000864 27869999.936999920756 3961747.963999987114 60384.891266121 2024-03-15T21:23:25.392803+00:00 19994330.282000061125 28999999.964999970049 27870000.106000069529 3962945.052000045776 60384.891277780 2024-03-15T21:23:26.400178+00:00 19994330.274999979883 29000000.027000010014 27869999.937999960035 3959773.949999988079 60384.891289250 2024-03-15T21:23:27.391185+00:00 19994330.279999971390 28999999.986999988556 27870000.083000060171 3961866.060999989975 60384.891300909 2024-03-15T21:23:28.398560+00:00 19994330.276000019163 28999999.975000020117 27869999.848999980837 3961619.896000028122 60384.891312379 2024-03-15T21:23:29.389567+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3963614.089999973774 60384.891324039 2024-03-15T21:23:30.396942+00:00 19994330.281000021845 29000000.000000000000 27870000.082999940962 3963504.972000002861 60384.891335692 2024-03-15T21:23:31.403822+00:00 19994330.277000069618 29000000.046000000089 27869999.993000030518 3962288.973999977112 60384.891347168 2024-03-15T21:23:32.395325+00:00 19994330.279999971390 28999999.986999988556 27870000.006000038236 3961869.018000007141 60384.891358828 2024-03-15T21:23:33.402700+00:00 19994330.274999979883 28999999.986000061035 27870000.037999991328 3966503.981000006199 60384.891370297 2024-03-15T21:23:34.393707+00:00 19994330.276000019163 29000000.000999931246 27869999.935999989510 3964872.051999986172 60384.891381957 2024-03-15T21:23:35.401082+00:00 19994330.281000021845 28999999.976000070572 27870000.010999921709 3962801.943000019062 60384.891393427 2024-03-15T21:23:36.392089+00:00 19994330.281000021845 28999999.993999961764 27869999.999000068754 3960732.981000006199 60384.891405086 2024-03-15T21:23:37.399465+00:00 19994330.276999950409 28999999.996999979019 27869999.972999930382 3959313.015999972820 60384.891416556 2024-03-15T21:23:38.390472+00:00 19994330.276999950409 29000000.011000040919 27870000.035000089556 3964975.964000045788 60384.891428216 2024-03-15T21:23:39.397847+00:00 19994330.280000001192 28999999.995999928564 27870000.005999919027 3959421.027999997139 60384.891439870 2024-03-15T21:23:40.404726+00:00 19994330.276999998838 29000000.036000009626 27870000.055000070482 3961818.977999985218 60384.891451345 2024-03-15T21:23:41.396230+00:00 19994330.278000000864 28999999.981999989599 27869999.911999940872 3964605.029999970924 60384.891462999 2024-03-15T21:23:42.403108+00:00 19994330.278999991715 28999999.981000069529 27870000.010999999940 3960086.050000011921 60384.891474475 2024-03-15T21:23:43.394612+00:00 19994330.280999999493 29000000.046999931335 27869999.997999999672 3963981.912999988068 60384.891486134 2024-03-15T21:23:44.401987+00:00 19994330.275000009686 28999999.974000100046 27870000.004999998957 3964648.125000000000 60384.891497604 2024-03-15T21:23:45.392994+00:00 19994330.278999999166 28999999.969000000507 27869999.988000009209 3960350.842000008095 60384.891509264 2024-03-15T21:23:46.400369+00:00 19994330.275999989361 28999999.960000000894 27870000.008999999613 3962848.137000023853 60384.891520733 2024-03-15T21:23:47.391377+00:00 19994330.282000008970 29000000.043000001460 27870000.035000000149 3959596.940999985207 60384.891532393 2024-03-15T21:23:48.398752+00:00 19994330.278000000864 28999999.995000001043 27869999.934999998659 3958561.004999995232 60384.891543863 2024-03-15T21:23:49.389759+00:00 19994330.277000010014 29000000.022999998182 27870000.058999989182 3962424.068000019062 60384.891555523 2024-03-15T21:23:50.397134+00:00 19994330.280000001192 28999999.979999989271 27869999.967000011355 3962720.944999992847 60384.891567176 2024-03-15T21:23:51.404014+00:00 19994330.278999980539 29000000.022000011057 27870000.046000000089 3960316.994000018109 60384.891578652 2024-03-15T21:23:52.395517+00:00 19994330.277000010014 29000000.011999990791 27869999.975000020117 3965367.041999996174 60384.891590311 2024-03-15T21:23:53.402892+00:00 19994330.273999989033 28999999.963999990374 27869999.987999979407 3963815.967000008095 60384.891601781 2024-03-15T21:23:54.393899+00:00 19994330.282999988645 28999999.999000009149 27869999.995999988168 3963431.057999968994 60384.891613441 2024-03-15T21:23:55.401274+00:00 19994330.280000030994 29000000.040000021458 27869999.977000001818 3964072.865000010002 60384.891624911 2024-03-15T21:23:56.392281+00:00 19994330.275999959558 28999999.971999999136 27870000.041999999434 3959924.060999989975 60384.891636570 2024-03-15T21:23:57.399656+00:00 19994330.279000040144 29000000.033999979496 27869999.991999980062 3959258.006000041962 60384.891648040 2024-03-15T21:23:58.390664+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3960544.078999996185 60384.891659699 2024-03-15T21:23:59.398039+00:00 19994330.280000030994 29000000.017000019550 27870000.090999960899 3960411.961999952793 60384.891671175 2024-03-15T21:24:00.389542+00:00 19994330.277000010014 28999999.985000010580 27869999.902000069618 3966513.010000050068 60384.891682829 2024-03-15T21:24:01.396421+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3959110.977999985218 60384.891694488 2024-03-15T21:24:02.403797+00:00 19994330.274999979883 28999999.993999961764 27869999.978000041097 3961128.985000013839 60384.891705958 2024-03-15T21:24:03.394804+00:00 19994330.278000000864 28999999.995000060648 27870000.011999960989 3960329.926999986172 60384.891717618 2024-03-15T21:24:04.402179+00:00 19994330.276000019163 29000000.026999950409 27869999.975000020117 3968853.060000001919 60384.891729088 2024-03-15T21:24:05.393186+00:00 19994330.279999971390 28999999.957000020891 27870000.005999919027 3960341.962000011932 60384.891740741 2024-03-15T21:24:06.400065+00:00 19994330.278000000864 29000000.044999960810 27870000.082000020891 3961762.034999967087 60384.891752217 2024-03-15T21:24:07.391569+00:00 19994330.281000021845 28999999.985000010580 27869999.966000080109 3962696.954999982845 60384.891763877 2024-03-15T21:24:08.398944+00:00 19994330.279999971390 29000000.001999970526 27869999.995999928564 3959393.020000040997 60384.891775347 2024-03-15T21:24:09.389951+00:00 19994330.275000099093 28999999.983000040054 27870000.017000079155 3962064.974999963772 60384.891787006 2024-03-15T21:24:10.397326+00:00 19994330.278999920934 28999999.971999999136 27869999.951999899000 3960756.038000047207 60384.891798660 2024-03-15T21:24:11.404205+00:00 19994330.276000019163 29000000.047000050545 27869999.970000028610 3962059.019999980927 60384.891810135 2024-03-15T21:24:12.395708+00:00 19994330.281000021845 28999999.986999988556 27870000.069000009447 3960064.980000019073 60384.891821795 2024-03-15T21:24:13.403084+00:00 19994330.278000000864 29000000.013999938965 27870000.039000030607 3965634.068999946117 60384.891833265 2024-03-15T21:24:14.394091+00:00 19994330.279999971390 28999999.962000008672 27869999.916000008583 3960279.022000014782 60384.891844925 2024-03-15T21:24:15.401466+00:00 19994330.279999971390 29000000.036000009626 27870000.011999960989 3966434.949000000954 60384.891856394 2024-03-15T21:24:16.392473+00:00 19994330.274000048637 28999999.983999971300 27869999.986999988556 3963179.949999988079 60384.891868054 2024-03-15T21:24:17.399849+00:00 19994330.278000000864 29000000.001999970526 27869999.993999961764 3958941.087999999989 60384.891879524 2024-03-15T21:24:18.390856+00:00 19994330.279000040144 29000000.000000000000 27870000.117000099272 3962196.888000010978 60384.891891183 2024-03-15T21:24:19.398231+00:00 19994330.279999971390 29000000.030000090599 27869999.903000000864 3964356.032000004780 60384.891902654 2024-03-15T21:24:20.389238+00:00 19994330.276000019163 28999999.997999910265 27870000.006999969482 3961241.109000027180 60384.891914313 2024-03-15T21:24:21.396613+00:00 19994330.278999920934 29000000.007000088692 27869999.945000000298 3961947.895999968052 60384.891925972 2024-03-15T21:24:22.403988+00:00 19994330.278000000864 28999999.947000000626 27870000.051999989897 3959903.120999991894 60384.891937442 2024-03-15T21:24:23.394996+00:00 19994330.281000021845 29000000.043999999762 27869999.991999998689 3962887.827000021935 60384.891949101 2024-03-15T21:24:24.402371+00:00 19994330.274999979883 28999999.952999990433 27870000.040999989957 3961129.032000004780 60384.891960572 2024-03-15T21:24:25.393378+00:00 19994330.281000021845 29000000.020000010729 27870000.024000018835 3959942.054000020027 60384.891972231 2024-03-15T21:24:26.400753+00:00 19994330.279999971390 28999999.993999999017 27869999.896999981254 3962312.988999962807 60384.891983701 2024-03-15T21:24:27.391760+00:00 19994330.272999998182 29000000.015999998897 27870000.011000011116 3960512.009999989998 60384.891995360 2024-03-15T21:24:28.399136+00:00 19994330.278000000864 28999999.979999989271 27869999.967999991030 3959593.978999971878 60384.892006836 2024-03-15T21:24:29.390639+00:00 19994330.279000040144 29000000.023999989033 27870000.021999981254 3960612.975000023842 60384.892018490 2024-03-15T21:24:30.397518+00:00 19994330.281000021845 29000000.032000038773 27870000.049000021070 3959862.955000042915 60384.892029965 2024-03-15T21:24:31.389021+00:00 19994330.279999971390 28999999.977999988943 27869999.983999971300 3966052.133000016212 60384.892041625 2024-03-15T21:24:32.396397+00:00 19994330.277000069618 28999999.996999979019 27870000.045000020415 3965500.972000002861 60384.892053279 2024-03-15T21:24:33.403276+00:00 19994330.280999999493 29000000.002000030130 27869999.957000020891 3964476.005999923218 60384.892064754 2024-03-15T21:24:34.394779+00:00 19994330.274999991059 28999999.950999978930 27869999.992999970913 3965034.042000054847 60384.892076414 2024-03-15T21:24:35.402154+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3966860.829999924172 60384.892087884 2024-03-15T21:24:36.393160+00:00 19994330.278999999166 29000000.037000000477 27870000.049000021070 3965621.143000007141 60384.892099543 2024-03-15T21:24:37.400536+00:00 19994330.280999999493 29000000.009999990463 27869999.997999969870 3962277.046000003815 60384.892111013 2024-03-15T21:24:38.391544+00:00 19994330.276999998838 28999999.970000028610 27869999.967999991030 3964137.907000064850 60384.892122673 2024-03-15T21:24:39.398919+00:00 19994330.278000008315 29000000.006999969482 27870000.035000029951 3966812.986999989022 60384.892134143 2024-03-15T21:24:40.389926+00:00 19994330.275999989361 29000000.005000051111 27869999.947000030428 3964650.080999969970 60384.892145802 2024-03-15T21:24:41.397301+00:00 19994330.278999980539 28999999.980999950320 27870000.022999998182 3965853.909999967087 60384.892157272 2024-03-15T21:24:42.388308+00:00 19994330.280000001192 29000000.027000069618 27870000.005999919027 3962419.973000050057 60384.892168932 2024-03-15T21:24:43.395684+00:00 19994330.279000010341 29000000.018999930471 27869999.989000078291 3964312.985000013839 60384.892180591 2024-03-15T21:24:44.403059+00:00 19994330.278999980539 29000000.006999969482 27869999.980999950320 3961995.113000034820 60384.892192061 2024-03-15T21:24:45.394066+00:00 19994330.275999989361 28999999.952000018209 27869999.970000028610 3963771.927999972831 60384.892203720 2024-03-15T21:24:46.401441+00:00 19994330.278000000864 29000000.016000028700 27870000.098999980837 3960659.009999989998 60384.892215190 2024-03-15T21:24:47.392449+00:00 19994330.278000000864 28999999.990000009537 27869999.975999951363 3963336.925999999046 60384.892226850 2024-03-15T21:24:48.399824+00:00 19994330.279000040144 29000000.019999980927 27869999.974000100046 3960318.006000041962 60384.892238325 2024-03-15T21:24:49.391327+00:00 19994330.282000008970 28999999.958999991417 27869999.985000010580 3964135.067999958992 60384.892249979 2024-03-15T21:24:50.398206+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3960750.026000022888 60384.892261455 2024-03-15T21:24:51.389709+00:00 19994330.278000000864 28999999.989000078291 27870000.018999930471 3961546.959999918938 60384.892273108 2024-03-15T21:24:52.396588+00:00 19994330.277000010014 28999999.983999971300 27870000.065999981016 3961177.037000060081 60384.892284768 2024-03-15T21:24:53.403963+00:00 19994330.274999979883 29000000.062999960035 27869999.932000041008 3963555.949000000954 60384.892296238 2024-03-15T21:24:54.394971+00:00 19994330.281000021845 28999999.973000049591 27869999.985000010580 3966722.026999949943 60384.892307898 2024-03-15T21:24:55.402346+00:00 19994330.280999958515 29000000.011000040919 27869999.998999949545 3967571.035000085831 60384.892319367 2024-03-15T21:24:56.393353+00:00 19994330.275000039488 28999999.979999899864 27870000.040000081062 3963960.940999985207 60384.892331027 2024-03-15T21:24:57.400729+00:00 19994330.280999958515 29000000.037999991328 27870000.014999989420 3959974.064999938011 60384.892342497 2024-03-15T21:24:58.391735+00:00 19994330.277000010014 28999999.967000011355 27869999.934999939054 3964437.950999975204 60384.892354156 2024-03-15T21:24:59.399111+00:00 19994330.278999980539 28999999.984999999404 27870000.028999999166 3964239.033000112046 60384.892365627 2024-03-15T21:25:00.390118+00:00 19994330.277000069618 29000000.005000010133 27870000.072999998927 3969977.031999946106 60384.892377286 2024-03-15T21:25:01.397493+00:00 19994330.276999950409 28999999.997999999672 27869999.940999999642 3963545.899999976158 60384.892388762 2024-03-15T21:25:02.388996+00:00 19994330.282000061125 28999999.995000001043 27870000.000000000000 3968597.050999999046 60384.892400415 2024-03-15T21:25:03.395876+00:00 19994330.275999899954 29000000.040999989957 27870000.007999990135 3963823.940999985207 60384.892412075 2024-03-15T21:25:04.403251+00:00 19994330.279000040144 28999999.978999998420 27869999.929000020027 3965103.036000012886 60384.892423545 2024-03-15T21:25:05.394258+00:00 19994330.276999950409 29000000.000000000000 27870000.023999989033 3966599.001999973785 60384.892435204 2024-03-15T21:25:06.401633+00:00 19994330.279000040144 29000000.023999989033 27870000.059000018984 3965245.055999993812 60384.892446680 2024-03-15T21:25:07.393136+00:00 19994330.279000040144 28999999.984999980778 27869999.959999978542 3964749.006000041962 60384.892458334 2024-03-15T21:25:08.400015+00:00 19994330.278999920934 28999999.989000018686 27870000.000999990851 3966497.953000069130 60384.892469809 2024-03-15T21:25:09.391519+00:00 19994330.282000061125 29000000.001999970526 27870000.066000040621 3962374.979999899864 60384.892481463 2024-03-15T21:25:10.398398+00:00 19994330.272999998182 28999999.999000009149 27869999.946999970824 3964984.002000092994 60384.892492939 2024-03-15T21:25:11.389901+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3964907.041000009049 60384.892504592 2024-03-15T21:25:12.396780+00:00 19994330.281999949366 29000000.034999970347 27870000.007000029087 3959004.029999970924 60384.892516068 2024-03-15T21:25:13.388284+00:00 19994330.281999949366 28999999.998000029474 27869999.977000001818 3961636.935999989975 60384.892527727 2024-03-15T21:25:14.395659+00:00 19994330.274000048637 28999999.994000021368 27870000.069000009447 3964277.006999969017 60384.892539381 2024-03-15T21:25:15.402538+00:00 19994330.279000040144 29000000.014999989420 27869999.943000018597 3960258.042999982834 60384.892550857 2024-03-15T21:25:16.394041+00:00 19994330.279999971390 29000000.021999958903 27870000.007999960333 3961012.965000032913 60384.892562510 2024-03-15T21:25:17.400920+00:00 19994330.272999998182 29000000.004999998957 27870000.006000038236 3961149.036999940872 60384.892573986 2024-03-15T21:25:18.392423+00:00 19994330.279999971390 28999999.958999991417 27869999.957000020891 3960235.025000094902 60384.892585646 2024-03-15T21:25:19.399799+00:00 19994330.279999971390 29000000.032999988645 27870000.018999930471 3962973.949000000954 60384.892597116 2024-03-15T21:25:20.390806+00:00 19994330.280000090599 29000000.007000088692 27870000.006999969482 3960238.959999918938 60384.892608775 2024-03-15T21:25:21.398181+00:00 19994330.275999899954 28999999.963999990374 27869999.998000029474 3960600.972000002861 60384.892620251 2024-03-15T21:25:22.389684+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3962408.017000079155 60384.892631905 2024-03-15T21:25:23.396563+00:00 19994330.276999950409 28999999.979999899864 27870000.021000031382 3962087.123999952804 60384.892643380 2024-03-15T21:25:24.388067+00:00 19994330.280000090599 29000000.024000048637 27870000.036000009626 3959339.985000013839 60384.892655040 2024-03-15T21:25:25.395442+00:00 19994330.279999971390 29000000.016000028700 27869999.964999910444 3964445.932000041008 60384.892666694 2024-03-15T21:25:26.402321+00:00 19994330.278000000864 28999999.991999980062 27869999.976000070572 3963361.018000007141 60384.892678170 2024-03-15T21:25:27.393824+00:00 19994330.280000001192 28999999.962999939919 27870000.095999959856 3960657.086999893188 60384.892689823 2024-03-15T21:25:28.400703+00:00 19994330.272999998182 29000000.026000019163 27869999.909999970347 3962000.902000070084 60384.892701299 2024-03-15T21:25:29.392207+00:00 19994330.278999999166 29000000.011000040919 27869999.977000001818 3960967.975000023842 60384.892712953 2024-03-15T21:25:30.399086+00:00 19994330.280000001192 28999999.980000019073 27870000.072000030428 3959766.105999947060 60384.892724428 2024-03-15T21:25:31.390590+00:00 19994330.278999999166 28999999.992999911308 27869999.986999988556 3960414.955000042915 60384.892736088 2024-03-15T21:25:32.397964+00:00 19994330.278000000864 29000000.015000101179 27870000.022000070661 3961239.963999987114 60384.892747558 2024-03-15T21:25:33.388971+00:00 19994330.278000000864 28999999.993999961764 27869999.952000018209 3958081.927999972831 60384.892759217 2024-03-15T21:25:34.396346+00:00 19994330.280000001192 29000000.003000020981 27870000.050999999046 3965806.120000004768 60384.892770693 2024-03-15T21:25:35.387850+00:00 19994330.277000010014 29000000.021000031382 27870000.003999948502 3959991.935999989975 60384.892782346 2024-03-15T21:25:36.394729+00:00 19994330.276999980211 29000000.002999998629 27869999.993000030518 3959547.078000069130 60384.892794006 2024-03-15T21:25:37.402104+00:00 19994330.282000008970 28999999.975999999791 27870000.010999921709 3967075.942999958992 60384.892805476 2024-03-15T21:25:38.393111+00:00 19994330.277000010014 29000000.006000000983 27870000.004000000656 3962488.940999985207 60384.892817135 2024-03-15T21:25:39.400487+00:00 19994330.276999980211 29000000.011999990791 27870000.022000011057 3964907.011999965180 60384.892828611 2024-03-15T21:25:40.391989+00:00 19994330.279000040144 28999999.978999998420 27869999.925000000745 3959479.047999978065 60384.892840265 2024-03-15T21:25:41.398869+00:00 19994330.275999959558 28999999.986000001431 27870000.059999991208 3960317.969000101089 60384.892851741 2024-03-15T21:25:42.390372+00:00 19994330.281000021845 29000000.074000000954 27870000.064000010490 3962705.061999917030 60384.892863394 2024-03-15T21:25:43.397251+00:00 19994330.278999980539 28999999.945999979973 27869999.932999998331 3962606.940999985207 60384.892874870 2024-03-15T21:25:44.388754+00:00 19994330.278000000864 28999999.994000021368 27869999.967999991030 3965433.006000041962 60384.892886529 2024-03-15T21:25:45.396130+00:00 19994330.278999980539 29000000.003000020981 27870000.004999998957 3964277.034999967087 60384.892897999 2024-03-15T21:25:46.387137+00:00 19994330.278000000864 28999999.974999960512 27869999.939000040293 3962734.961000084877 60384.892909659 2024-03-15T21:25:47.394512+00:00 19994330.278000060469 29000000.060999989510 27870000.035999950022 3966030.032999991905 60384.892921318 2024-03-15T21:25:48.401887+00:00 19994330.276999950409 28999999.952000018209 27869999.962000008672 3964957.018000007141 60384.892932788 2024-03-15T21:25:49.392895+00:00 19994330.280000030994 29000000.041999999434 27870000.069999989122 3966515.962000011932 60384.892944448 2024-03-15T21:25:50.400270+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3964758.028999925125 60384.892955917 2024-03-15T21:25:51.391277+00:00 19994330.278999980539 28999999.967000011355 27869999.981000009924 3967593.934000014793 60384.892967577 2024-03-15T21:25:52.398652+00:00 19994330.277999941260 28999999.972999989986 27869999.990000009537 3965933.001000047196 60384.892979047 2024-03-15T21:25:53.389659+00:00 19994330.278000120074 29000000.024999979883 27869999.962000008672 3967568.013999938965 60384.892990706 2024-03-15T21:25:54.397034+00:00 19994330.278000000864 28999999.980000078678 27870000.084999978542 3967550.011000037193 60384.893002177 2024-03-15T21:25:55.388042+00:00 19994330.276999950409 29000000.022999998182 27869999.939000010490 3967940.041000009049 60384.893013836 2024-03-15T21:25:56.395417+00:00 19994330.282999988645 29000000.044999960810 27870000.031000021845 3961492.990999937057 60384.893025490 2024-03-15T21:25:57.402296+00:00 19994330.276000019163 28999999.983000040054 27869999.985000010580 3963836.902000070084 60384.893036965 2024-03-15T21:25:58.393799+00:00 19994330.278999920934 29000000.010999921709 27870000.033999919891 3967054.056999921799 60384.893048619 2024-03-15T21:25:59.400679+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3970714.085000038147 60384.893060095 2024-03-15T21:26:00.392182+00:00 19994330.281000021845 28999999.961000081152 27870000.013999938965 3967481.889999986161 60384.893071754 2024-03-15T21:26:01.399557+00:00 19994330.274999979883 28999999.965999960899 27869999.982000108808 3963218.182000041008 60384.893083224 2024-03-15T21:26:02.390564+00:00 19994330.284000039101 29000000.042999979109 27869999.965999960899 3965309.906999946106 60384.893094883 2024-03-15T21:26:03.397940+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3963131.008000016212 60384.893106353 2024-03-15T21:26:04.388946+00:00 19994330.274000048637 29000000.013999938965 27870000.040999889374 3963530.017000079155 60384.893118013 2024-03-15T21:26:05.396322+00:00 19994330.278999920934 29000000.016000028700 27869999.960000038147 3968914.924999951851 60384.893129483 2024-03-15T21:26:06.387329+00:00 19994330.278000000864 28999999.970999959856 27869999.924000021070 3968787.965000032913 60384.893141143 2024-03-15T21:26:07.394704+00:00 19994330.282000061125 29000000.003000020981 27870000.064999941736 3962157.968999981880 60384.893152802 2024-03-15T21:26:08.402079+00:00 19994330.276000019163 28999999.998999949545 27870000.007000088692 3963498.036000012886 60384.893164272 2024-03-15T21:26:09.393087+00:00 19994330.278000000864 28999999.984000090510 27870000.026999950409 3968729.041999936104 60384.893175931 2024-03-15T21:26:10.400462+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3965090.971000074875 60384.893187401 2024-03-15T21:26:11.391469+00:00 19994330.278000000864 29000000.011000040919 27869999.983999971300 3963435.094999908935 60384.893199061 2024-03-15T21:26:12.398843+00:00 19994330.278000000864 28999999.997999910265 27869999.965999960899 3964071.851999998093 60384.893210531 2024-03-15T21:26:13.389851+00:00 19994330.278999920934 28999999.989000000060 27870000.019000049680 3962936.081000090111 60384.893222190 2024-03-15T21:26:14.397226+00:00 19994330.281000021845 28999999.995000001043 27869999.957999940962 3963141.969999908935 60384.893233660 2024-03-15T21:26:15.388234+00:00 19994330.278000000864 29000000.024000000209 27870000.025000099093 3965833.055999993812 60384.893245320 2024-03-15T21:26:16.395609+00:00 19994330.277000069618 28999999.966000009328 27870000.030000001192 3961658.089000105858 60384.893256790 2024-03-15T21:26:17.386616+00:00 19994330.275999899954 29000000.014000009745 27869999.951000001281 3962931.817999958992 60384.893268449 2024-03-15T21:26:18.393991+00:00 19994330.281000021845 29000000.041999999434 27870000.024000000209 3966148.101999998093 60384.893280103 2024-03-15T21:26:19.400870+00:00 19994330.278000000864 28999999.951000008732 27869999.988000009209 3966996.919999957085 60384.893291579 2024-03-15T21:26:20.392374+00:00 19994330.278999999166 29000000.022999968380 27869999.988999988884 3965651.092000008095 60384.893303232 2024-03-15T21:26:21.399253+00:00 19994330.278999999166 29000000.002000000328 27870000.018999990076 3959286.953000069130 60384.893314708 2024-03-15T21:26:22.390756+00:00 19994330.278000000864 28999999.997000038624 27870000.035000000149 3960683.051999927033 60384.893326367 2024-03-15T21:26:23.398131+00:00 19994330.276999998838 29000000.023999989033 27869999.966000020504 3960848.935999989975 60384.893337837 2024-03-15T21:26:24.389139+00:00 19994330.277000010014 28999999.930000010878 27870000.023999989033 3958101.093999981880 60384.893349497 2024-03-15T21:26:25.396513+00:00 19994330.280999988317 29000000.016999959946 27869999.958000000566 3963375.970000029076 60384.893360967 2024-03-15T21:26:26.387521+00:00 19994330.278000008315 29000000.044000029564 27870000.019999980927 3963742.003000020981 60384.893372626 2024-03-15T21:26:27.394896+00:00 19994330.276999980211 28999999.949999991804 27870000.017000019550 3965020.901000022888 60384.893384280 2024-03-15T21:26:28.401775+00:00 19994330.279000010341 29000000.057999968529 27869999.929000020027 3964732.059000014793 60384.893395755 2024-03-15T21:26:29.393278+00:00 19994330.275000009686 28999999.975000020117 27870000.065000001341 3963938.990999937057 60384.893407409 2024-03-15T21:26:30.400158+00:00 19994330.278999980539 28999999.958999991417 27870000.025999959558 3962228.009000062943 60384.893418885 2024-03-15T21:26:31.391661+00:00 19994330.280000001192 29000000.019999980927 27869999.995000001043 3963445.047999978065 60384.893430545 2024-03-15T21:26:32.399036+00:00 19994330.280000001192 29000000.022000070661 27869999.989000018686 3961762.944999932777 60384.893442014 2024-03-15T21:26:33.390043+00:00 19994330.278000000864 29000000.015999909490 27869999.977999988943 3960489.988000034820 60384.893453674 2024-03-15T21:26:34.397418+00:00 19994330.280000030994 28999999.974000100046 27870000.053000029176 3963610.938000082970 60384.893465144 2024-03-15T21:26:35.388425+00:00 19994330.275999959558 29000000.032999988645 27869999.965999960899 3961324.051999927033 60384.893476803 2024-03-15T21:26:36.395801+00:00 19994330.277000010014 28999999.997999910265 27869999.955000039190 3959907.988999962807 60384.893488279 2024-03-15T21:26:37.387304+00:00 19994330.276000019163 28999999.984000090510 27870000.028000000864 3962386.019000052940 60384.893499933 2024-03-15T21:26:38.394183+00:00 19994330.282000008970 29000000.003999948502 27870000.034999970347 3963617.037999988068 60384.893511592 2024-03-15T21:26:39.401559+00:00 19994330.279999971390 28999999.996000051498 27869999.934000018984 3964966.957000017166 60384.893523068 2024-03-15T21:26:40.393062+00:00 19994330.277000010014 28999999.950999978930 27870000.006000038236 3961751.940999985207 60384.893534722 2024-03-15T21:26:41.399940+00:00 19994330.278000000864 29000000.046000000089 27870000.065999981016 3959990.088000059128 60384.893546197 2024-03-15T21:26:42.391444+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3963069.081999999005 60384.893557851 2024-03-15T21:26:43.398324+00:00 19994330.278999980539 28999999.995000001043 27870000.015999909490 3965394.956999999005 60384.893569327 2024-03-15T21:26:44.389826+00:00 19994330.279000040144 28999999.993999961764 27870000.050999999046 3963210.887999999803 60384.893580981 2024-03-15T21:26:45.396706+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3958196.186999998987 60384.893592456 2024-03-15T21:26:46.388209+00:00 19994330.273000061512 28999999.978999968618 27869999.925999999046 3961436.776000001002 60384.893604110 2024-03-15T21:26:47.395088+00:00 19994330.278000000864 28999999.966000080109 27870000.087000008672 3962192.096000000834 60384.893615586 2024-03-15T21:26:48.386591+00:00 19994330.274999979883 29000000.016999959946 27869999.940999981016 3963399.138999999035 60384.893627245 2024-03-15T21:26:49.393966+00:00 19994330.278000000864 29000000.039999961853 27869999.994000080973 3967787.904000002891 60384.893638899 2024-03-15T21:26:50.400845+00:00 19994330.282999988645 28999999.962999999523 27870000.048999909312 3963603.971999999136 60384.893650374 2024-03-15T21:26:51.392349+00:00 19994330.276999950409 28999999.997000001371 27869999.909000039101 3961627.982000000775 60384.893662028 2024-03-15T21:26:52.399228+00:00 19994330.277000069618 29000000.024999991059 27870000.065999981016 3964050.013999999035 60384.893673504 2024-03-15T21:26:53.390731+00:00 19994330.279999971390 29000000.010000009090 27869999.991999980062 3960766.004000001121 60384.893685163 2024-03-15T21:26:54.398106+00:00 19994330.276999950409 28999999.989000011235 27869999.979000091553 3956494.108999996912 60384.893696633 2024-03-15T21:26:55.389114+00:00 19994330.277000069618 29000000.005999978632 27870000.013000000268 3965941.844000004232 60384.893708293 2024-03-15T21:26:56.396489+00:00 19994330.279999971390 29000000.000000000000 27870000.065000008792 3965463.004999995232 60384.893719763 2024-03-15T21:26:57.387496+00:00 19994330.284000039101 29000000.043000008911 27869999.947000000626 3966698.002000004053 60384.893731422 2024-03-15T21:26:58.394871+00:00 19994330.273999929428 28999999.929000020027 27870000.004999998957 3970559.996999993920 60384.893742892 2024-03-15T21:26:59.385878+00:00 19994330.276000019163 29000000.033999979496 27869999.991000000387 3963689.993000001181 60384.893754552 2024-03-15T21:27:00.393253+00:00 19994330.278000000864 28999999.981999989599 27869999.974000010639 3967520.976000010967 60384.893766211 2024-03-15T21:27:01.400629+00:00 19994330.279999971390 29000000.032000008970 27870000.018999990076 3965848.020999997854 60384.893777681 2024-03-15T21:27:02.391636+00:00 19994330.280000090599 28999999.977000001818 27869999.988999988884 3963451.993999987841 60384.893789340 2024-03-15T21:27:03.399011+00:00 19994330.276999950409 28999999.970000028610 27870000.006999999285 3963955.028000012040 60384.893800816 2024-03-15T21:27:04.390514+00:00 19994330.279999971390 29000000.058999959379 27870000.018000010401 3963702.968999996781 60384.893812470 2024-03-15T21:27:05.397395+00:00 19994330.274999979883 28999999.964000049978 27870000.039000030607 3963854.011999994982 60384.893823945 2024-03-15T21:27:06.388897+00:00 19994330.276000019163 29000000.007999960333 27869999.987999979407 3962423.001000002027 60384.893835600 2024-03-15T21:27:07.395776+00:00 19994330.279999971390 28999999.971999999136 27869999.912000000477 3965717.972000002861 60384.893847075 2024-03-15T21:27:08.387279+00:00 19994330.283000111580 29000000.034000039101 27870000.069000009447 3965292.033999993932 60384.893858735 2024-03-15T21:27:09.394654+00:00 19994330.279999971390 28999999.978999968618 27869999.930000010878 3960564.098000004888 60384.893870388 2024-03-15T21:27:10.401533+00:00 19994330.273999929428 29000000.008999940008 27870000.042999979109 3962444.935000001919 60384.893881864 2024-03-15T21:27:11.393036+00:00 19994330.277000069618 29000000.022999998182 27870000.026000019163 3963695.018999993801 60384.893893518 2024-03-15T21:27:12.399916+00:00 19994330.276999950409 28999999.992000099272 27870000.007999960333 3960693.994000003207 60384.893904993 2024-03-15T21:27:13.391419+00:00 19994330.279000040144 28999999.975999951363 27869999.976000010967 3962221.960999995004 60384.893916647 2024-03-15T21:27:14.398298+00:00 19994330.280999999493 29000000.034000039101 27870000.011999960989 3962789.996000006795 60384.893928123 2024-03-15T21:27:15.389801+00:00 19994330.278999999166 28999999.963999990374 27869999.974000100046 3965667.015999988187 60384.893939776 2024-03-15T21:27:16.396680+00:00 19994330.276999998838 28999999.990999940783 27869999.979999899864 3961292.999000012875 60384.893951252 2024-03-15T21:27:17.388184+00:00 19994330.278000000864 29000000.008000019938 27870000.052000049502 3965808.983000009786 60384.893962911 2024-03-15T21:27:18.395559+00:00 19994330.276999998838 29000000.021000031382 27870000.022999998182 3968151.001999973785 60384.893974381 2024-03-15T21:27:19.386566+00:00 19994330.280000001192 28999999.993999961764 27869999.932999968529 3961299.002000004053 60384.893986041 2024-03-15T21:27:20.393941+00:00 19994330.276999998838 29000000.008000019938 27869999.940999981016 3963561.983999996912 60384.893997695 2024-03-15T21:27:21.400821+00:00 19994330.283000018448 29000000.001999970526 27870000.055999990553 3965339.158000022173 60384.894009171 2024-03-15T21:27:22.392324+00:00 19994330.278000000864 28999999.969000101089 27869999.970000028610 3968617.859999984968 60384.894020830 2024-03-15T21:27:23.399699+00:00 19994330.275000009686 29000000.019999980927 27870000.085000038147 3966145.115000010002 60384.894032300 2024-03-15T21:27:24.390706+00:00 19994330.276999980211 28999999.958999991417 27869999.952999949455 3967465.875000000000 60384.894043959 2024-03-15T21:27:25.398081+00:00 19994330.279000010341 29000000.060999989510 27870000.014000058174 3963505.930000007153 60384.894055429 2024-03-15T21:27:26.389089+00:00 19994330.280000001192 28999999.957999940962 27869999.986999988556 3964471.023000001907 60384.894067089 2024-03-15T21:27:27.396464+00:00 19994330.279999971390 28999999.980000000447 27869999.968999978155 3966326.111000000965 60384.894078564 2024-03-15T21:27:28.387967+00:00 19994330.277000010014 29000000.032999999821 27870000.072000030428 3966144.913999975193 60384.894090218 2024-03-15T21:27:29.394846+00:00 19994330.277000010014 29000000.022999998182 27869999.947999950498 3963588.013999999035 60384.894101694 2024-03-15T21:27:30.386351+00:00 19994330.279999971390 28999999.984999999404 27870000.024999979883 3967336.108999996912 60384.894113347 2024-03-15T21:27:31.393228+00:00 19994330.276000019163 29000000.010999988765 27870000.035000089556 3966825.840000004042 60384.894125007 2024-03-15T21:27:32.400604+00:00 19994330.280000030994 28999999.960999999195 27869999.942999958992 3963639.129000008106 60384.894136477 2024-03-15T21:27:33.391611+00:00 19994330.279999971390 29000000.015000019222 27870000.105999998748 3961821.986000000965 60384.894148136 2024-03-15T21:27:34.398986+00:00 19994330.276000019163 28999999.995000001043 27869999.927000001073 3957754.939000010025 60384.894159607 2024-03-15T21:27:35.389993+00:00 19994330.276999950409 29000000.019999980927 27870000.030000001192 3965281.041999996174 60384.894171266 2024-03-15T21:27:36.397369+00:00 19994330.280000030994 28999999.991000030190 27869999.986000001431 3968645.074999988079 60384.894182742 2024-03-15T21:27:37.388872+00:00 19994330.277000010014 28999999.996999979019 27869999.976999979466 3964258.955999999773 60384.894194395 2024-03-15T21:27:38.395751+00:00 19994330.278999980539 29000000.026000019163 27870000.045000020415 3969266.904000014067 60384.894205871 2024-03-15T21:27:39.387254+00:00 19994330.278999980539 29000000.014999989420 27869999.956999991089 3960016.090999991167 60384.894217525 2024-03-15T21:27:40.394133+00:00 19994330.279999971390 28999999.948000010103 27869999.951000008732 3963375.951999992132 60384.894229000 2024-03-15T21:27:41.385636+00:00 19994330.276000019163 29000000.028000000864 27870000.011999990791 3961424.027999997139 60384.894240654 2024-03-15T21:27:42.392516+00:00 19994330.277000069618 28999999.946999970824 27870000.000999990851 3963075.001000016928 60384.894252313 2024-03-15T21:27:43.399891+00:00 19994330.278999920934 29000000.022999998182 27870000.024000048637 3965129.048000007868 60384.894263783 2024-03-15T21:27:44.390899+00:00 19994330.279999971390 29000000.042999979109 27870000.017999950796 3960382.016000003088 60384.894275443 2024-03-15T21:27:45.398273+00:00 19994330.278000120074 29000000.014000058174 27870000.005000051111 3966165.934999973048 60384.894286913 2024-03-15T21:27:46.389280+00:00 19994330.281999949366 28999999.962999939919 27870000.002999961376 3962677.890000015032 60384.894298573 2024-03-15T21:27:47.396656+00:00 19994330.276999950409 29000000.032000061125 27869999.981000009924 3959220.143999993801 60384.894310042 2024-03-15T21:27:48.387663+00:00 19994330.275000099093 28999999.982999920845 27870000.013000011444 3967327.044000000227 60384.894321702 2024-03-15T21:27:49.395038+00:00 19994330.280999898911 28999999.995000001043 27869999.981999989599 3961853.885000019800 60384.894333178 2024-03-15T21:27:50.386541+00:00 19994330.280000090599 28999999.991999980062 27870000.000999990851 3960971.995999991894 60384.894344831 2024-03-15T21:27:51.393420+00:00 19994330.276999950409 28999999.995000001043 27869999.990000069141 3963791.073000013828 60384.894356491 2024-03-15T21:27:52.400795+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3963876.932999968994 60384.894367961 2024-03-15T21:27:53.391803+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3959640.012000023853 60384.894379620 2024-03-15T21:27:54.399178+00:00 19994330.279000040144 28999999.985000010580 27869999.950999978930 3963430.041999996174 60384.894391096 2024-03-15T21:27:55.390681+00:00 19994330.278000000864 28999999.955999970436 27870000.039000030607 3960125.922999978065 60384.894402749 2024-03-15T21:27:56.397560+00:00 19994330.276999950409 29000000.083999991417 27869999.967000011355 3961460.036000012886 60384.894414225 2024-03-15T21:27:57.389063+00:00 19994330.281000021845 28999999.925999999046 27869999.913999918848 3965083.973999977112 60384.894425879 2024-03-15T21:27:58.395943+00:00 19994330.278000000864 29000000.055000070482 27870000.142000079155 3966022.943000019062 60384.894437355 2024-03-15T21:27:59.387446+00:00 19994330.276999950409 28999999.975000020117 27869999.941999908537 3963967.093999981880 60384.894449014 2024-03-15T21:28:00.394821+00:00 19994330.279000040144 29000000.021999958903 27870000.037000060081 3958785.045000017155 60384.894460484 2024-03-15T21:28:01.385829+00:00 19994330.279000040144 28999999.965999960899 27869999.980999950320 3964394.021000028122 60384.894472144 2024-03-15T21:28:02.393204+00:00 19994330.278999920934 29000000.004999998957 27870000.006000038236 3964473.854999959003 60384.894483797 2024-03-15T21:28:03.400083+00:00 19994330.279000040144 29000000.014000058174 27870000.014999989420 3964982.981000006199 60384.894495273 2024-03-15T21:28:04.391586+00:00 19994330.276999950409 28999999.984999999404 27869999.945000048727 3966100.068000019062 60384.894506927 2024-03-15T21:28:05.398465+00:00 19994330.281000021845 29000000.048000000417 27870000.033999919891 3963678.006999969017 60384.894518402 2024-03-15T21:28:06.389969+00:00 19994330.274999979883 28999999.956999998540 27870000.018000010401 3964853.965000032913 60384.894530056 2024-03-15T21:28:07.396848+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3963097.080999969970 60384.894541532 2024-03-15T21:28:08.388351+00:00 19994330.278999999166 29000000.011000011116 27869999.996999979019 3960981.960000038147 60384.894553191 2024-03-15T21:28:09.395726+00:00 19994330.282999999821 28999999.962999999523 27870000.037999991328 3961879.977999985218 60384.894564661 2024-03-15T21:28:10.386733+00:00 19994330.274000000209 29000000.052999999374 27869999.931999921799 3962738.068000019062 60384.894576320 2024-03-15T21:28:11.394108+00:00 19994330.278000000864 28999999.979999989271 27870000.059000018984 3955747.987999976147 60384.894587796 2024-03-15T21:28:12.385612+00:00 19994330.276999998838 29000000.017000019550 27870000.008000001311 3962530.912000000011 60384.894599450 2024-03-15T21:28:13.392491+00:00 19994330.280000001192 28999999.986000001431 27869999.978999990970 3961962.987999976147 60384.894611110 2024-03-15T21:28:14.399865+00:00 19994330.275000009686 29000000.002999961376 27869999.932000011206 3963486.105000019073 60384.894622580 2024-03-15T21:28:15.390873+00:00 19994330.280999988317 29000000.004000011832 27870000.053999990225 3961906.022000014782 60384.894634239 2024-03-15T21:28:16.398249+00:00 19994330.284000009298 28999999.967999991030 27869999.932000000030 3961816.064999998081 60384.894645709 2024-03-15T21:28:17.389255+00:00 19994330.273999989033 29000000.068000018597 27870000.087999999523 3964153.885999978054 60384.894657368 2024-03-15T21:28:18.396631+00:00 19994330.279000010341 28999999.945999979973 27869999.966000020504 3959747.106999992859 60384.894668838 2024-03-15T21:28:19.387638+00:00 19994330.275000009686 29000000.057000041008 27870000.035000000149 3964883.897000014782 60384.894680498 2024-03-15T21:28:20.395013+00:00 19994330.281000021845 28999999.945999979973 27869999.993000000715 3966663.028999983799 60384.894691973 2024-03-15T21:28:21.386516+00:00 19994330.279999971390 28999999.986000001431 27870000.039999961853 3967024.932000041008 60384.894703627 2024-03-15T21:28:22.393396+00:00 19994330.278999980539 29000000.043000038713 27869999.939000010490 3965356.013000010978 60384.894715103 2024-03-15T21:28:23.384898+00:00 19994330.278000000864 28999999.995000001043 27870000.015000049025 3961195.000000000000 60384.894726763 2024-03-15T21:28:24.392274+00:00 19994330.275000039488 28999999.957999940962 27870000.052999969572 3963627.007999957073 60384.894738416 2024-03-15T21:28:25.399153+00:00 19994330.278000000864 29000000.019999980927 27869999.912000000477 3958888.986000000965 60384.894749892 2024-03-15T21:28:26.390656+00:00 19994330.279999971390 29000000.004000071436 27870000.014999989420 3964213.925000011921 60384.894761546 2024-03-15T21:28:27.397535+00:00 19994330.280000030994 29000000.019999980927 27870000.014999989420 3962289.078999996185 60384.894773021 2024-03-15T21:28:28.389038+00:00 19994330.275999959558 28999999.967000011355 27870000.008999999613 3962591.018000007141 60384.894784675 2024-03-15T21:28:29.395918+00:00 19994330.279000040144 29000000.032999988645 27870000.017000019550 3959887.046999990940 60384.894796151 2024-03-15T21:28:30.387421+00:00 19994330.278999980539 28999999.958999991417 27870000.002000030130 3965046.050999999046 60384.894807810 2024-03-15T21:28:31.394796+00:00 19994330.277000010014 29000000.014999989420 27870000.013999938965 3961715.953999996185 60384.894819280 2024-03-15T21:28:32.385803+00:00 19994330.278000000864 28999999.993999961764 27869999.967000011355 3962402.891000031959 60384.894830939 2024-03-15T21:28:33.393179+00:00 19994330.280999958515 29000000.032999988645 27870000.024000048637 3963705.038999975193 60384.894842415 2024-03-15T21:28:34.384682+00:00 19994330.279000040144 28999999.963000059128 27869999.962999939919 3957901.078999996185 60384.894854069 2024-03-15T21:28:35.391560+00:00 19994330.276000019163 29000000.029999971390 27870000.065999981016 3964836.919000030030 60384.894865728 2024-03-15T21:28:36.398936+00:00 19994330.276999950409 28999999.958000060171 27869999.953000068665 3959245.944999992847 60384.894877198 2024-03-15T21:28:37.389943+00:00 19994330.276999950409 28999999.992999911308 27870000.004999998957 3959155.079999982845 60384.894888858 2024-03-15T21:28:38.397318+00:00 19994330.279000040144 29000000.045000080019 27870000.006999969482 3965561.953999996185 60384.894900328 2024-03-15T21:28:39.388326+00:00 19994330.281000021845 28999999.990999940783 27870000.047000050545 3961691.060000001919 60384.894911987 2024-03-15T21:28:40.395701+00:00 19994330.281000021845 29000000.014999989420 27869999.921999931335 3961484.975000023842 60384.894923463 2024-03-15T21:28:41.387205+00:00 19994330.276000019163 28999999.975000001490 27870000.004999998957 3960311.023999989033 60384.894935117 2024-03-15T21:28:42.394083+00:00 19994330.274999979883 28999999.995000001043 27870000.014000058174 3958969.976999998093 60384.894946592 2024-03-15T21:28:43.385586+00:00 19994330.279999971390 29000000.004999998957 27870000.026999950409 3961073.995999991894 60384.894958246 2024-03-15T21:28:44.392466+00:00 19994330.276999950409 29000000.020000010729 27870000.001999970526 3964899.967000008095 60384.894969906 2024-03-15T21:28:45.399841+00:00 19994330.281000021845 28999999.975000008941 27869999.912000060081 3962533.019999980927 60384.894981381 2024-03-15T21:28:46.391344+00:00 19994330.278000000864 28999999.993999991566 27870000.024999979883 3961003.097999989986 60384.894993035 2024-03-15T21:28:47.398223+00:00 19994330.278000000864 29000000.000999990851 27870000.057999968529 3956384.800999999046 60384.895004511 2024-03-15T21:28:48.389727+00:00 19994330.279000040144 29000000.029000010341 27869999.976000070572 3959899.129999995232 60384.895016165 2024-03-15T21:28:49.396606+00:00 19994330.274999979883 29000000.006000008434 27869999.973999980837 3961852.955000042915 60384.895027640 2024-03-15T21:28:50.388109+00:00 19994330.279000040144 29000000.018999990076 27870000.004000000656 3961446.065999985207 60384.895039300 2024-03-15T21:28:51.395484+00:00 19994330.278000000864 28999999.964999970049 27869999.975999999791 3958585.012000023853 60384.895050770 2024-03-15T21:28:52.386491+00:00 19994330.282999988645 28999999.998000029474 27870000.033000010997 3955855.839999973774 60384.895062429 2024-03-15T21:28:53.393866+00:00 19994330.276000019163 28999999.983999971300 27869999.971000000834 3961589.101000010967 60384.895073899 2024-03-15T21:28:54.384874+00:00 19994330.276999950409 29000000.020000040531 27870000.024000000209 3957919.018000007141 60384.895085558 2024-03-15T21:28:55.392249+00:00 19994330.274999979883 28999999.995999988168 27870000.002000000328 3966143.970999956131 60384.895097212 2024-03-15T21:28:56.399128+00:00 19994330.285000089556 29000000.010999981314 27870000.013999998569 3966647.941000043880 60384.895108688 2024-03-15T21:28:57.390631+00:00 19994330.274999979883 29000000.008999999613 27869999.972999989986 3963436.161999940872 60384.895120341 2024-03-15T21:28:58.397510+00:00 19994330.281999949366 28999999.971999999136 27869999.963999990374 3955603.939000010025 60384.895131817 2024-03-15T21:28:59.389014+00:00 19994330.276000019163 28999999.984000030905 27870000.016999989748 3957587.032000064850 60384.895143477 2024-03-15T21:29:00.396388+00:00 19994330.278000000864 29000000.046000000089 27870000.041999999434 3963050.947000027169 60384.895154946 2024-03-15T21:29:01.387396+00:00 19994330.280000001192 28999999.983999971300 27869999.981000009924 3955551.025999904145 60384.895166606 2024-03-15T21:29:02.394771+00:00 19994330.276000000536 29000000.008000019938 27870000.009999990463 3959637.036000012886 60384.895178076 2024-03-15T21:29:03.385779+00:00 19994330.280000001192 29000000.008999940008 27869999.981000009924 3965678.991999983788 60384.895189736 2024-03-15T21:29:04.393154+00:00 19994330.279999990016 28999999.981999989599 27870000.011000040919 3958781.986999989022 60384.895201206 2024-03-15T21:29:05.384161+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3957888.003000020981 60384.895212865 2024-03-15T21:29:06.391536+00:00 19994330.276000011712 29000000.025000099093 27870000.013000011444 3960788.940000057220 60384.895224525 2024-03-15T21:29:07.398911+00:00 19994330.275999989361 28999999.988999959081 27870000.059000018984 3961652.097999929916 60384.895235994 2024-03-15T21:29:08.389918+00:00 19994330.279000010341 28999999.981999989599 27869999.922999918461 3958574.924000024796 60384.895247654 2024-03-15T21:29:09.397294+00:00 19994330.280999988317 29000000.028000000864 27870000.020000100136 3960287.991999983788 60384.895259124 2024-03-15T21:29:10.388301+00:00 19994330.278000000864 28999999.965000029653 27869999.972999930382 3958711.106000065804 60384.895270783 2024-03-15T21:29:11.395676+00:00 19994330.279000010341 29000000.036000009626 27870000.027000069618 3961944.879999995232 60384.895282253 2024-03-15T21:29:12.386683+00:00 19994330.276999980211 28999999.977999929339 27869999.986999988556 3962332.023000001907 60384.895293913 2024-03-15T21:29:13.394059+00:00 19994330.277000010014 29000000.011999960989 27870000.087000008672 3960649.931999921799 60384.895305383 2024-03-15T21:29:14.385066+00:00 19994330.278000030667 29000000.019000049680 27869999.949000000954 3964618.080000042915 60384.895317042 2024-03-15T21:29:15.392441+00:00 19994330.279999971390 28999999.962999939919 27870000.010999921709 3960890.914999961853 60384.895328701 2024-03-15T21:29:16.399815+00:00 19994330.278999980539 29000000.011000040919 27869999.967000011355 3959519.970000029076 60384.895340172 2024-03-15T21:29:17.390823+00:00 19994330.278000000864 29000000.019999980927 27870000.029000040144 3959207.110000013839 60384.895351831 2024-03-15T21:29:18.398198+00:00 19994330.280000030994 28999999.975999999791 27870000.018000010401 3960888.024999976158 60384.895363301 2024-03-15T21:29:19.389206+00:00 19994330.274999979883 29000000.013000000268 27870000.000000000000 3958564.050000071991 60384.895374960 2024-03-15T21:29:20.396581+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3963133.893000007141 60384.895386430 2024-03-15T21:29:21.387588+00:00 19994330.282000008970 29000000.049000009894 27870000.008999940008 3961507.016999959946 60384.895398090 2024-03-15T21:29:22.394963+00:00 19994330.276000019163 28999999.942000001669 27869999.973999980837 3967672.057999968994 60384.895409565 2024-03-15T21:29:23.386467+00:00 19994330.281000021845 29000000.009999990463 27870000.025000099093 3961819.904999970924 60384.895421219 2024-03-15T21:29:24.393346+00:00 19994330.275999959558 29000000.013000011444 27869999.975999951363 3966745.087000011932 60384.895432695 2024-03-15T21:29:25.384849+00:00 19994330.277000010014 28999999.989999979734 27869999.965999960899 3960628.124000072014 60384.895444348 2024-03-15T21:29:26.391728+00:00 19994330.278999980539 29000000.039000000805 27870000.000000000000 3964010.899999976158 60384.895456008 2024-03-15T21:29:27.399103+00:00 19994330.280999958515 28999999.986000031233 27870000.055999990553 3965122.898000001907 60384.895467484 2024-03-15T21:29:28.390607+00:00 19994330.277000069618 28999999.987999979407 27869999.981000069529 3961056.067999958992 60384.895479138 2024-03-15T21:29:29.397486+00:00 19994330.278000000864 29000000.000000000000 27870000.002000000328 3961291.004000068177 60384.895490613 2024-03-15T21:29:30.388989+00:00 19994330.279000040144 28999999.990000009537 27870000.018999990076 3962484.914999961853 60384.895502267 2024-03-15T21:29:31.395868+00:00 19994330.278000000864 28999999.986000001431 27869999.918999999762 3964551.116000055801 60384.895513743 2024-03-15T21:29:32.387370+00:00 19994330.278000000864 29000000.033999979496 27870000.062000010163 3964609.929999948014 60384.895525396 2024-03-15T21:29:33.394251+00:00 19994330.278000000864 28999999.994000021368 27869999.959999989718 3963357.939999938011 60384.895536872 2024-03-15T21:29:34.385754+00:00 19994330.279999971390 29000000.028999980539 27870000.055999990553 3959290.023000001907 60384.895548526 2024-03-15T21:29:35.392633+00:00 19994330.278999920934 28999999.962999999523 27869999.961000028998 3961585.108000040054 60384.895559996 2024-03-15T21:29:36.383640+00:00 19994330.279000040144 29000000.041999999434 27869999.984000001103 3967296.904000043869 60384.895571655 2024-03-15T21:29:37.391015+00:00 19994330.274000048637 28999999.950999978930 27870000.001999970526 3962424.024999976158 60384.895583315 2024-03-15T21:29:38.398390+00:00 19994330.278999920934 28999999.996000051498 27870000.023999989033 3962089.006999969017 60384.895594785 2024-03-15T21:29:39.389398+00:00 19994330.281000021845 29000000.026000019163 27870000.027000010014 3959992.057999968994 60384.895606444 2024-03-15T21:29:40.396773+00:00 19994330.279000040144 28999999.983999971300 27869999.942000031471 3964895.088000059128 60384.895617920 2024-03-15T21:29:41.388276+00:00 19994330.274999979883 29000000.018000010401 27869999.984999950975 3961031.802999972831 60384.895629574 2024-03-15T21:29:42.395155+00:00 19994330.281000021845 28999999.986999988556 27870000.032000008970 3959575.171000003815 60384.895641049 2024-03-15T21:29:43.386659+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3960515.889000058174 60384.895652703 2024-03-15T21:29:44.393538+00:00 19994330.276000019163 29000000.011999960989 27869999.967999991030 3962315.997999907006 60384.895664179 2024-03-15T21:29:45.385041+00:00 19994330.281000021845 28999999.971000079066 27870000.055000010878 3962895.020000100136 60384.895675832 2024-03-15T21:29:46.391920+00:00 19994330.279999971390 28999999.998999949545 27869999.946000039577 3961399.963999987114 60384.895687486 2024-03-15T21:29:47.398799+00:00 19994330.278999920934 29000000.014999989420 27870000.008999940008 3961036.037999988068 60384.895698962 2024-03-15T21:29:48.390303+00:00 19994330.277000069618 28999999.993000030518 27870000.032999988645 3961254.003999948967 60384.895710621 2024-03-15T21:29:49.397678+00:00 19994330.274999979883 29000000.006000038236 27869999.968000050634 3965477.957000017166 60384.895722091 2024-03-15T21:29:50.388685+00:00 19994330.279000040144 28999999.979999899864 27870000.028999920934 3966445.037000060081 60384.895733750 2024-03-15T21:29:51.396060+00:00 19994330.276999950409 29000000.008000019938 27869999.943000078201 3961661.902999997139 60384.895745226 2024-03-15T21:29:52.387563+00:00 19994330.281000021845 28999999.989000078291 27869999.996999979019 3963824.026999949943 60384.895756880 2024-03-15T21:29:53.394442+00:00 19994330.279999971390 29000000.028999920934 27870000.021000031382 3961858.960999966133 60384.895768356 2024-03-15T21:29:54.385945+00:00 19994330.274999979883 29000000.016000028700 27869999.971999999136 3963499.150000094902 60384.895780010 2024-03-15T21:29:55.392825+00:00 19994330.280999999493 28999999.986000001431 27869999.996999979019 3963742.960999966133 60384.895791485 2024-03-15T21:29:56.384328+00:00 19994330.274000000209 28999999.993999999017 27870000.022999998182 3964146.978999971878 60384.895803139 2024-03-15T21:29:57.391207+00:00 19994330.280999999493 29000000.003999989480 27870000.092999938875 3963289.026000022888 60384.895814798 2024-03-15T21:29:58.398582+00:00 19994330.280999999493 29000000.013000011444 27869999.929000020027 3962735.955000042915 60384.895826268 2024-03-15T21:29:59.389589+00:00 19994330.280999999493 28999999.974999990314 27869999.970000028610 3962381.935999989975 60384.895837928 2024-03-15T21:30:00.396964+00:00 19994330.274000000209 29000000.030000001192 27870000.003000020981 3964499.143999934196 60384.895849403 2024-03-15T21:30:01.388468+00:00 19994330.276999980211 28999999.958000000566 27870000.018000010401 3959900.869000076782 60384.895861057 2024-03-15T21:30:02.395347+00:00 19994330.276000019163 29000000.034000009298 27870000.016000028700 3959137.080999969970 60384.895872527 2024-03-15T21:30:03.386354+00:00 19994330.278000000864 28999999.979999989271 27869999.989999890327 3959597.057999968994 60384.895884187 2024-03-15T21:30:04.393729+00:00 19994330.283999979496 29000000.005000028759 27869999.958000060171 3959509.863000034820 60384.895895662 2024-03-15T21:30:05.385233+00:00 19994330.277000010014 29000000.000999990851 27870000.069000009447 3963633.133999944199 60384.895907316 2024-03-15T21:30:06.392112+00:00 19994330.279000010341 28999999.995999988168 27869999.940999981016 3962326.909999967087 60384.895918792 2024-03-15T21:30:07.383615+00:00 19994330.276999980211 28999999.991999980062 27870000.048999998719 3959136.978000044823 60384.895930451 2024-03-15T21:30:08.390990+00:00 19994330.276999980211 29000000.026000019163 27869999.980000000447 3965910.000000000000 60384.895942105 2024-03-15T21:30:09.397869+00:00 19994330.279000040144 28999999.950999978930 27870000.008999999613 3963586.072999954224 60384.895953581 2024-03-15T21:30:10.389373+00:00 19994330.279999971390 29000000.037000000477 27869999.973999988288 3963228.998000026215 60384.895965234 2024-03-15T21:30:11.396252+00:00 19994330.278000000864 28999999.984000030905 27870000.039000000805 3962521.993000030983 60384.895976710 2024-03-15T21:30:12.387755+00:00 19994330.279000040144 29000000.013000011444 27869999.960999999195 3964766.973000050057 60384.895988364 2024-03-15T21:30:13.394634+00:00 19994330.276999950409 29000000.004999939352 27870000.011000011116 3964090.054999948014 60384.895999840 2024-03-15T21:30:14.386136+00:00 19994330.275000039488 28999999.971999999136 27869999.984000001103 3961527.932999968994 60384.896011499 2024-03-15T21:30:15.393513+00:00 19994330.282999988645 29000000.039000030607 27870000.036000009626 3961368.052000045776 60384.896022969 2024-03-15T21:30:16.384520+00:00 19994330.277000010014 29000000.001000050455 27869999.960000008345 3960050.976999998093 60384.896034628 2024-03-15T21:30:17.391895+00:00 19994330.278999980539 28999999.977000001818 27870000.030999958515 3957440.995000004768 60384.896046098 2024-03-15T21:30:18.382902+00:00 19994330.282000008970 29000000.024999979883 27869999.964000049978 3957816.949999928009 60384.896057758 2024-03-15T21:30:19.390277+00:00 19994330.274999979883 28999999.978999968618 27869999.977000001818 3961087.990000010002 60384.896069412 2024-03-15T21:30:20.397157+00:00 19994330.277000010014 29000000.006000038236 27870000.098999980837 3958809.038000106812 60384.896080887 2024-03-15T21:30:21.388660+00:00 19994330.278000000864 28999999.997999910265 27869999.930000010878 3960642.979999899864 60384.896092541 2024-03-15T21:30:22.395539+00:00 19994330.279000040144 28999999.999000068754 27869999.986000001431 3960687.129999995232 60384.896104017 2024-03-15T21:30:23.387042+00:00 19994330.278999920934 28999999.996999979019 27870000.031000021845 3965630.917000054847 60384.896115676 2024-03-15T21:30:24.394417+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3961113.995999931823 60384.896127146 2024-03-15T21:30:25.385425+00:00 19994330.279000040144 29000000.024000048637 27870000.030000030994 3961951.998000026215 60384.896138805 2024-03-15T21:30:26.392800+00:00 19994330.276000019163 29000000.029999971390 27870000.063000019640 3959144.983000040054 60384.896150276 2024-03-15T21:30:27.383807+00:00 19994330.279999971390 29000000.034000039101 27869999.962999939919 3962774.008000016212 60384.896161935 2024-03-15T21:30:28.391182+00:00 19994330.276999950409 28999999.937999960035 27869999.909000039101 3960472.036999940872 60384.896173589 2024-03-15T21:30:29.398061+00:00 19994330.282000061125 29000000.001999970526 27870000.055999990553 3963082.875000000000 60384.896185065 2024-03-15T21:30:30.389565+00:00 19994330.276999950409 29000000.010000109673 27870000.013000011444 3963240.114000082016 60384.896196724 2024-03-15T21:30:31.396940+00:00 19994330.277000069618 28999999.975999951363 27870000.018000010401 3958910.983999968041 60384.896208194 2024-03-15T21:30:32.387947+00:00 19994330.274999979883 29000000.019999999553 27869999.980999950320 3959962.952999948990 60384.896219853 2024-03-15T21:30:33.395322+00:00 19994330.281000021845 28999999.989000000060 27869999.968000050634 3959862.109000086784 60384.896231323 2024-03-15T21:30:34.386330+00:00 19994330.278000000864 29000000.019000008702 27870000.047999981791 3964246.914999961853 60384.896242983 2024-03-15T21:30:35.393705+00:00 19994330.279999971390 28999999.965999990702 27869999.988999959081 3959597.100999950897 60384.896254458 2024-03-15T21:30:36.385208+00:00 19994330.281000021845 29000000.039999991655 27869999.981999989599 3962805.925999999046 60384.896266112 2024-03-15T21:30:37.392087+00:00 19994330.274000048637 28999999.986000001431 27869999.989000078291 3961633.054000020027 60384.896277588 2024-03-15T21:30:38.383590+00:00 19994330.279999971390 29000000.005000028759 27870000.043999910355 3962072.957000017166 60384.896289247 2024-03-15T21:30:39.390965+00:00 19994330.276999950409 28999999.966999981552 27869999.979000091553 3958371.024000049103 60384.896300901 2024-03-15T21:30:40.397844+00:00 19994330.279999971390 29000000.008999999613 27869999.990999940783 3962198.926999927033 60384.896312376 2024-03-15T21:30:41.389348+00:00 19994330.278000000864 29000000.003000020981 27869999.957000020891 3961992.012000083923 60384.896324036 2024-03-15T21:30:42.396723+00:00 19994330.280000090599 29000000.005999978632 27870000.047999981791 3961492.032999991905 60384.896335506 2024-03-15T21:30:43.387730+00:00 19994330.275999899954 29000000.012000020593 27869999.953999999911 3959832.987999916077 60384.896347166 2024-03-15T21:30:44.395105+00:00 19994330.278000120074 28999999.977000001818 27870000.078000068665 3961842.022000073921 60384.896358635 2024-03-15T21:30:45.386113+00:00 19994330.276999950409 29000000.037999991328 27869999.975999951363 3964650.992999910843 60384.896370295 2024-03-15T21:30:46.393488+00:00 19994330.281000021845 28999999.978999968618 27869999.932999998331 3959727.963000059128 60384.896381771 2024-03-15T21:30:47.384991+00:00 19994330.278999920934 28999999.997000038624 27870000.021000001580 3962578.008000016212 60384.896393424 2024-03-15T21:30:48.391871+00:00 19994330.280000090599 28999999.995000001043 27869999.980000000447 3960294.069000006188 60384.896404900 2024-03-15T21:30:49.383373+00:00 19994330.278999999166 28999999.984999950975 27870000.039999991655 3964318.922999978065 60384.896416554 2024-03-15T21:30:50.390252+00:00 19994330.271999999881 29000000.004000011832 27869999.996999990195 3961354.014999986161 60384.896428213 2024-03-15T21:30:51.397628+00:00 19994330.280999999493 29000000.072000030428 27870000.019000019878 3957681.070000051986 60384.896439689 2024-03-15T21:30:52.389131+00:00 19994330.276999998838 28999999.988999959081 27870000.041999999434 3959446.934999942780 60384.896451343 2024-03-15T21:30:53.396010+00:00 19994330.280000001192 29000000.001000050455 27869999.977999988943 3956781.044000030030 60384.896462813 2024-03-15T21:30:54.387017+00:00 19994330.280999999493 28999999.957000020891 27869999.968999978155 3960808.942000031006 60384.896474472 2024-03-15T21:30:55.394393+00:00 19994330.275000009686 29000000.003999948502 27870000.000000000000 3961092.985999941826 60384.896485948 2024-03-15T21:30:56.385896+00:00 19994330.280000001192 28999999.968999978155 27869999.983000040054 3962998.985000013839 60384.896497602 2024-03-15T21:30:57.392775+00:00 19994330.275000009686 28999999.978000041097 27870000.018000010401 3963202.133000016212 60384.896509077 2024-03-15T21:30:58.384280+00:00 19994330.278999980539 29000000.042999979109 27870000.038999971002 3963536.888000010978 60384.896520731 2024-03-15T21:30:59.391157+00:00 19994330.282999988645 29000000.026999950409 27870000.004000011832 3962924.013999938965 60384.896532207 2024-03-15T21:31:00.382661+00:00 19994330.276000019163 28999999.981000069529 27869999.921000000089 3960317.937000035774 60384.896543866 2024-03-15T21:31:01.390036+00:00 19994330.279000010341 29000000.019999980927 27870000.008999999613 3961238.090000032913 60384.896555520 2024-03-15T21:31:02.396915+00:00 19994330.274999979883 28999999.965000029653 27869999.977999988943 3962325.870000004768 60384.896566995 2024-03-15T21:31:03.388418+00:00 19994330.278999980539 29000000.021999958903 27870000.058000031859 3963720.038999915123 60384.896578649 2024-03-15T21:31:04.395297+00:00 19994330.280000030994 28999999.985000010580 27869999.946999970824 3963879.070999979973 60384.896590125 2024-03-15T21:31:05.386801+00:00 19994330.282000008970 28999999.988000039011 27870000.093000050634 3958241.961000084877 60384.896601778 2024-03-15T21:31:06.393680+00:00 19994330.273999989033 29000000.023999929428 27869999.990000009537 3959912.050999999046 60384.896613254 2024-03-15T21:31:07.385183+00:00 19994330.277000010014 28999999.980000019073 27869999.943999890238 3957340.010999917984 60384.896624908 2024-03-15T21:31:08.392062+00:00 19994330.276999950409 29000000.009000059217 27870000.063000079244 3959425.001000047196 60384.896636384 2024-03-15T21:31:09.383565+00:00 19994330.281000021845 29000000.021999999881 27870000.003000020981 3962379.879999995232 60384.896648043 2024-03-15T21:31:10.390941+00:00 19994330.277000010014 28999999.960999999195 27869999.970999959856 3958555.157999991905 60384.896659513 2024-03-15T21:31:11.381947+00:00 19994330.281000021845 29000000.040000010282 27869999.955999970436 3962125.973000050057 60384.896671173 2024-03-15T21:31:12.389322+00:00 19994330.279999971390 28999999.964999999851 27869999.990000009537 3961726.985999941826 60384.896682826 2024-03-15T21:31:13.396202+00:00 19994330.273999989033 29000000.034999981523 27870000.044000029564 3962397.012999998871 60384.896694302 2024-03-15T21:31:14.387705+00:00 19994330.279000040144 28999999.994000021368 27869999.977000001818 3965179.982000000775 60384.896705962 2024-03-15T21:31:15.395080+00:00 19994330.277000010014 29000000.006999999285 27870000.018000010401 3961869.915999998804 60384.896717431 2024-03-15T21:31:16.386088+00:00 19994330.282999988645 28999999.975999981165 27870000.044000029564 3961287.169000002090 60384.896729085 2024-03-15T21:31:17.392967+00:00 19994330.276999950409 28999999.987000018358 27869999.990999940783 3961206.934999999125 60384.896740561 2024-03-15T21:31:18.384470+00:00 19994330.278000000864 28999999.988000009209 27869999.968000050634 3958276.975000001024 60384.896752221 2024-03-15T21:31:19.391845+00:00 19994330.281000021845 29000000.048999968916 27870000.032999988645 3959028.928999998141 60384.896763690 2024-03-15T21:31:20.382852+00:00 19994330.274999979883 28999999.990000009537 27869999.942999958992 3956911.153999999166 60384.896775350 2024-03-15T21:31:21.390227+00:00 19994330.277000069618 29000000.013000011444 27870000.029000040144 3963004.807000000030 60384.896787004 2024-03-15T21:31:22.397107+00:00 19994330.276999950409 28999999.982999980450 27870000.013999938965 3955746.094999998808 60384.896798479 2024-03-15T21:31:23.388610+00:00 19994330.282999988645 28999999.971000019461 27869999.984000090510 3954616.978000000119 60384.896810133 2024-03-15T21:31:24.395489+00:00 19994330.279000040144 29000000.004999998957 27870000.026000000536 3958538.003000006080 60384.896821609 2024-03-15T21:31:25.386993+00:00 19994330.276000019163 29000000.013000011444 27870000.002999998629 3963241.963999994099 60384.896833268 2024-03-15T21:31:26.394367+00:00 19994330.278000000864 29000000.007000029087 27869999.988000009209 3960324.053000003099 60384.896844738 2024-03-15T21:31:27.385375+00:00 19994330.278999920934 28999999.991000000387 27869999.922999989241 3958755.034999995958 60384.896856397 2024-03-15T21:31:28.392750+00:00 19994330.276000019163 29000000.021000031382 27870000.059999998659 3957982.995000004768 60384.896867868 2024-03-15T21:31:29.383757+00:00 19994330.279999971390 29000000.010999921709 27870000.014999989420 3959754.875999995042 60384.896879527 2024-03-15T21:31:30.391132+00:00 19994330.282000061125 29000000.016000028700 27869999.951000008732 3960480.096000000834 60384.896891003 2024-03-15T21:31:31.382635+00:00 19994330.274999979883 28999999.971999999136 27870000.003000020981 3962677.012999997009 60384.896902656 2024-03-15T21:31:32.389515+00:00 19994330.279000040144 28999999.998999949545 27870000.090999990702 3960221.976000010967 60384.896914316 2024-03-15T21:31:33.396890+00:00 19994330.274999979883 28999999.986999988556 27869999.954999979585 3961322.045999988914 60384.896925786 2024-03-15T21:31:34.387897+00:00 19994330.282999988645 29000000.022999998182 27870000.013999998569 3960958.999000012875 60384.896937445 2024-03-15T21:31:35.395272+00:00 19994330.276000019163 28999999.967000011355 27869999.983000040054 3962006.941999986768 60384.896948915 2024-03-15T21:31:36.386279+00:00 19994330.278999920934 28999999.970000028610 27869999.969999969006 3960087.992000014056 60384.896960575 2024-03-15T21:31:37.393655+00:00 19994330.279000040144 29000000.065999981016 27870000.033999979496 3967169.025999993086 60384.896972050 2024-03-15T21:31:38.385158+00:00 19994330.274999979883 28999999.990000009537 27869999.971000019461 3966585.019999995828 60384.896983704 2024-03-15T21:31:39.392037+00:00 19994330.282000061125 28999999.971000079066 27870000.005999978632 3962223.978000000119 60384.896995180 2024-03-15T21:31:40.383540+00:00 19994330.275999899954 29000000.000999931246 27870000.039000030607 3957008.028999999166 60384.897006833 2024-03-15T21:31:41.390419+00:00 19994330.281000021845 29000000.001000050455 27869999.992999970913 3960892.895000011194 60384.897018309 2024-03-15T21:31:42.381923+00:00 19994330.278000000864 29000000.013000011444 27869999.978000041097 3961931.027999997139 60384.897029963 2024-03-15T21:31:43.388802+00:00 19994330.274999998510 28999999.993999961764 27869999.956999961287 3958110.236000000965 60384.897041623 2024-03-15T21:31:44.396177+00:00 19994330.280000001192 29000000.026999950409 27870000.067000031471 3961025.814999998081 60384.897053098 2024-03-15T21:31:45.387680+00:00 19994330.276999998838 28999999.970000028610 27869999.924000021070 3959901.017000005115 60384.897064752 2024-03-15T21:31:46.394559+00:00 19994330.278000000864 29000000.052999999374 27870000.125999931246 3957819.946999981999 60384.897076228 2024-03-15T21:31:47.386063+00:00 19994330.280000001192 28999999.973999999464 27869999.886000040919 3961147.027999997139 60384.897087881 2024-03-15T21:31:48.392942+00:00 19994330.280000019819 28999999.936000000685 27869999.986999988556 3961284.994000018109 60384.897099357 2024-03-15T21:31:49.384445+00:00 19994330.274999979883 29000000.065000001341 27870000.059000018984 3962042.016999990214 60384.897111016 2024-03-15T21:31:50.391820+00:00 19994330.279000010341 28999999.977000001818 27870000.029000040144 3960983.942000002135 60384.897122486 2024-03-15T21:31:51.382827+00:00 19994330.278000000864 28999999.984999980778 27869999.967999938875 3962448.011999994982 60384.897134146 2024-03-15T21:31:52.390203+00:00 19994330.278000000864 29000000.015000019222 27869999.975000020117 3963117.048000007868 60384.897145799 2024-03-15T21:31:53.397082+00:00 19994330.280999988317 28999999.976000010967 27869999.995000001043 3961266.002000004053 60384.897157270 2024-03-15T21:31:54.388089+00:00 19994330.278000030667 29000000.008999969810 27870000.034000039101 3961971.027999997139 60384.897168929 2024-03-15T21:31:55.395464+00:00 19994330.279999971390 29000000.025000039488 27870000.001999970526 3957717.935000001919 60384.897180405 2024-03-15T21:31:56.386967+00:00 19994330.273999989033 28999999.944999989122 27869999.953999999911 3954213.048999994993 60384.897192058 2024-03-15T21:31:57.393847+00:00 19994330.278000000864 29000000.036000009626 27870000.028999920934 3962822.002999991179 60384.897203534 2024-03-15T21:31:58.385350+00:00 19994330.280000030994 29000000.014999989420 27870000.012000080198 3959988.031000018120 60384.897215188 2024-03-15T21:31:59.392229+00:00 19994330.279999971390 28999999.978999968618 27869999.973999980837 3959493.953000009060 60384.897226658 2024-03-15T21:32:00.383236+00:00 19994330.280000030994 29000000.009999990463 27869999.978000041097 3959557.030999987852 60384.897238317 2024-03-15T21:32:01.390611+00:00 19994330.276000019163 29000000.008999999613 27869999.979999899864 3960388.979000002146 60384.897249787 2024-03-15T21:32:02.381619+00:00 19994330.278999980539 28999999.980000019073 27869999.977000001818 3963615.988999993075 60384.897261447 2024-03-15T21:32:03.388994+00:00 19994330.274999979883 29000000.028999980539 27870000.059000000358 3961558.004999995232 60384.897273106 2024-03-15T21:32:04.396369+00:00 19994330.278999980539 29000000.004999998957 27870000.039000000805 3957959.983999996912 60384.897284576 2024-03-15T21:32:05.387376+00:00 19994330.282000008970 28999999.996000051498 27870000.015999998897 3958913.968000025023 60384.897296235 2024-03-15T21:32:06.394751+00:00 19994330.276000019163 28999999.959999918938 27869999.962000001222 3965899.097999989986 60384.897307706 2024-03-15T21:32:07.385759+00:00 19994330.278999980539 29000000.066000100225 27870000.054000008851 3964743.990000010002 60384.897319365 2024-03-15T21:32:08.393134+00:00 19994330.282999988645 28999999.950999978930 27869999.964999999851 3963259.914999992121 60384.897330835 2024-03-15T21:32:09.384141+00:00 19994330.271000031382 28999999.998999949545 27869999.963999990374 3965062.051999986172 60384.897342495 2024-03-15T21:32:10.391516+00:00 19994330.279999971390 28999999.995000001043 27870000.021000001580 3957169.008000016212 60384.897353970 2024-03-15T21:32:11.383019+00:00 19994330.277000069618 29000000.047000050545 27870000.000999990851 3966790.030000001192 60384.897365624 2024-03-15T21:32:12.389898+00:00 19994330.281999949366 28999999.968999978155 27869999.971999999136 3960469.921000003815 60384.897377100 2024-03-15T21:32:13.381402+00:00 19994330.276999950409 29000000.005999919027 27870000.078999999911 3961660.025999993086 60384.897388759 2024-03-15T21:32:14.388777+00:00 19994330.279000040144 28999999.960000038147 27869999.940000001341 3961948.020999997854 60384.897400413 2024-03-15T21:32:15.395656+00:00 19994330.276000019163 29000000.050999999046 27869999.931000050157 3961238.910999984015 60384.897411888 2024-03-15T21:32:16.387158+00:00 19994330.279000040144 29000000.009000059217 27870000.089999970049 3959147.079000025988 60384.897423542 2024-03-15T21:32:17.394039+00:00 19994330.280999898911 28999999.962000008672 27869999.971999999136 3963233.078999996185 60384.897435018 2024-03-15T21:32:18.385542+00:00 19994330.280000090599 29000000.002999901772 27870000.046000000089 3960086.930999993812 60384.897446677 2024-03-15T21:32:19.392917+00:00 19994330.274999979883 29000000.012000080198 27869999.923999968916 3957389.914000004996 60384.897458147 2024-03-15T21:32:20.383924+00:00 19994330.278999920934 29000000.009999990463 27870000.028000000864 3961444.090000004042 60384.897469806 2024-03-15T21:32:21.391299+00:00 19994330.272000070661 29000000.013999938965 27869999.992000039667 3961051.048999965191 60384.897481277 2024-03-15T21:32:22.382306+00:00 19994330.284000039101 28999999.998000029474 27870000.003999948502 3963647.937000035774 60384.897492936 2024-03-15T21:32:23.389682+00:00 19994330.278000000864 28999999.989000000060 27870000.021000031382 3959258.951999961864 60384.897504412 2024-03-15T21:32:24.381185+00:00 19994330.278999920934 29000000.015000000596 27869999.950000051409 3965855.043000041973 60384.897516065 2024-03-15T21:32:25.388064+00:00 19994330.279000040144 28999999.958999998868 27870000.041000008583 3961655.070999979973 60384.897527725 2024-03-15T21:32:26.395439+00:00 19994330.276000019163 29000000.035000011325 27870000.048999909312 3958503.978999971878 60384.897539201 2024-03-15T21:32:27.386943+00:00 19994330.279999971390 28999999.948999989778 27869999.918000098318 3964252.900000036228 60384.897550854 2024-03-15T21:32:28.393822+00:00 19994330.276000019163 29000000.043000008911 27870000.042999979109 3960864.982999979984 60384.897562330 2024-03-15T21:32:29.385325+00:00 19994330.278999920934 28999999.986999988556 27869999.986999988556 3959799.101000010967 60384.897573990 2024-03-15T21:32:30.392700+00:00 19994330.284000039101 28999999.974999990314 27870000.003000020981 3964717.949000000954 60384.897585460 2024-03-15T21:32:31.383707+00:00 19994330.274999979883 29000000.038000021130 27869999.979999899864 3968422.069000006188 60384.897597119 2024-03-15T21:32:32.391082+00:00 19994330.279000040144 29000000.011999960989 27870000.026000019163 3962567.953999996185 60384.897608595 2024-03-15T21:32:33.382586+00:00 19994330.276000019163 28999999.978000041097 27870000.035000089556 3960632.935999989975 60384.897620249 2024-03-15T21:32:34.389465+00:00 19994330.279999971390 29000000.038999971002 27869999.938999891281 3965141.065999985207 60384.897631724 2024-03-15T21:32:35.380967+00:00 19994330.276999950409 28999999.930000010878 27870000.049000021070 3960381.054000020027 60384.897643378 2024-03-15T21:32:36.387847+00:00 19994330.280999999493 29000000.035000029951 27870000.006999969482 3965228.996999979019 60384.897655037 2024-03-15T21:32:37.395223+00:00 19994330.276000000536 28999999.993999961764 27869999.986000061035 3962223.966000020970 60384.897666513 2024-03-15T21:32:38.386726+00:00 19994330.278999999166 28999999.974000040442 27869999.965000029653 3962525.013999999035 60384.897678167 2024-03-15T21:32:39.393605+00:00 19994330.276999998838 29000000.028000000864 27870000.050999999046 3963834.931999980938 60384.897689642 2024-03-15T21:32:40.385108+00:00 19994330.278000000864 29000000.016999959946 27869999.972999930382 3958795.100000023842 60384.897701296 2024-03-15T21:32:41.391987+00:00 19994330.278999999166 28999999.971000079066 27870000.026999998838 3959187.938000022899 60384.897712772 2024-03-15T21:32:42.383490+00:00 19994330.278999999166 29000000.018999930471 27869999.940999999642 3961745.884000002872 60384.897724431 2024-03-15T21:32:43.390866+00:00 19994330.279000010341 28999999.976000070572 27870000.013000000268 3958563.140999972820 60384.897735901 2024-03-15T21:32:44.381873+00:00 19994330.278999980539 28999999.985999941826 27870000.028000000864 3962176.998000026215 60384.897747561 2024-03-15T21:32:45.389248+00:00 19994330.275999989361 29000000.054999951273 27870000.018999990076 3961802.097999989986 60384.897759215 2024-03-15T21:32:46.396127+00:00 19994330.278000000864 28999999.980000019073 27869999.934000018984 3959066.897000014782 60384.897770690 2024-03-15T21:32:47.387631+00:00 19994330.279000010341 29000000.030000090599 27870000.062000010163 3965192.973999977112 60384.897782344 2024-03-15T21:32:48.394510+00:00 19994330.278000000864 28999999.962999939919 27870000.013999998569 3960564.112999976147 60384.897793820 2024-03-15T21:32:49.386013+00:00 19994330.282000008970 29000000.019000049680 27869999.951999988407 3963825.847999989986 60384.897805479 2024-03-15T21:32:50.393388+00:00 19994330.278000000864 29000000.003999948502 27869999.964000020176 3957250.998000026215 60384.897816949 2024-03-15T21:32:51.384395+00:00 19994330.273999989033 29000000.003000020981 27870000.032999988645 3961600.069000006188 60384.897828608 2024-03-15T21:32:52.391770+00:00 19994330.278999980539 28999999.965999960899 27869999.950999978930 3960229.959999979008 60384.897840078 2024-03-15T21:32:53.382778+00:00 19994330.281000021845 29000000.003000020981 27870000.046000000089 3958383.057000041008 60384.897851738 2024-03-15T21:32:54.390153+00:00 19994330.278999980539 28999999.996000051498 27869999.962999999523 3963170.967000008095 60384.897863213 2024-03-15T21:32:55.381655+00:00 19994330.278000000864 28999999.968999978155 27869999.993000030518 3964203.985999941826 60384.897874868 2024-03-15T21:32:56.388535+00:00 19994330.280000030994 29000000.057999968529 27870000.010999981314 3964900.128000020981 60384.897886527 2024-03-15T21:32:57.395910+00:00 19994330.272999998182 29000000.006000038236 27869999.973999980837 3963883.726999998093 60384.897897997 2024-03-15T21:32:58.386917+00:00 19994330.278999980539 28999999.972999930382 27870000.050999999046 3960891.157000004780 60384.897909656 2024-03-15T21:32:59.394293+00:00 19994330.280000030994 29000000.009000059217 27870000.029000040144 3961584.991999983788 60384.897921132 2024-03-15T21:33:00.385796+00:00 19994330.280999958515 29000000.008000001311 27870000.014999929816 3960402.985000013839 60384.897932786 2024-03-15T21:33:01.392675+00:00 19994330.277000010014 28999999.982999999076 27869999.992000099272 3958586.995000004768 60384.897944261 2024-03-15T21:33:02.384178+00:00 19994330.278999980539 29000000.024000000209 27869999.996999979019 3960613.001999973785 60384.897955915 2024-03-15T21:33:03.391058+00:00 19994330.276000019163 28999999.979999989271 27869999.932999968529 3960636.006000041962 60384.897967391 2024-03-15T21:33:04.382561+00:00 19994330.276999950409 28999999.989999990910 27869999.986999988556 3959817.037999988068 60384.897979044 2024-03-15T21:33:05.389440+00:00 19994330.279000040144 29000000.041000008583 27870000.075999978930 3961330.045000017155 60384.897990520 2024-03-15T21:33:06.380943+00:00 19994330.276999950409 28999999.947000000626 27869999.966000080109 3961401.930000007153 60384.898002179 2024-03-15T21:33:07.388318+00:00 19994330.283000111580 29000000.025999989361 27869999.977999929339 3957603.003999948967 60384.898013833 2024-03-15T21:33:08.395198+00:00 19994330.275999899954 28999999.981000009924 27870000.059000018984 3961496.019000052940 60384.898025309 2024-03-15T21:33:09.386700+00:00 19994330.282000061125 28999999.991000000387 27869999.999000068754 3962641.945999979973 60384.898036963 2024-03-15T21:33:10.393580+00:00 19994330.271999958903 29000000.022000011057 27869999.950999978930 3959647.050999999046 60384.898048439 2024-03-15T21:33:11.385083+00:00 19994330.279000040144 29000000.051999989897 27870000.034999970347 3961114.926999986172 60384.898060098 2024-03-15T21:33:12.392458+00:00 19994330.279999971390 28999999.925999999046 27870000.009999990463 3956397.965000032913 60384.898071568 2024-03-15T21:33:13.383465+00:00 19994330.281000021845 29000000.035000029951 27870000.065000060946 3958494.097000002861 60384.898083227 2024-03-15T21:33:14.390841+00:00 19994330.276000019163 29000000.007999960333 27869999.952999949455 3958948.034999967087 60384.898094703 2024-03-15T21:33:15.382344+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3963800.009999989998 60384.898106357 2024-03-15T21:33:16.389223+00:00 19994330.276000019163 28999999.980000019073 27869999.967999938875 3962433.932000041008 60384.898117832 2024-03-15T21:33:17.380726+00:00 19994330.278999920934 28999999.968999978155 27870000.008000019938 3961054.024999976158 60384.898129492 2024-03-15T21:33:18.388101+00:00 19994330.281000021845 28999999.996000051498 27869999.996999979019 3962187.865000010002 60384.898141146 2024-03-15T21:33:19.394981+00:00 19994330.279000040144 29000000.061999920756 27870000.044000029564 3958167.033999979030 60384.898152621 2024-03-15T21:33:20.386484+00:00 19994330.276999950409 28999999.971000079066 27869999.973999999464 3964674.123000026215 60384.898164275 2024-03-15T21:33:21.393363+00:00 19994330.278000000864 29000000.024999979883 27870000.067999999970 3964655.941999971867 60384.898175751 2024-03-15T21:33:22.384866+00:00 19994330.277000069618 28999999.985000010580 27869999.982999999076 3961122.045000017155 60384.898187404 2024-03-15T21:33:23.391745+00:00 19994330.278999920934 29000000.018000010401 27869999.993000000715 3961197.000000000000 60384.898198880 2024-03-15T21:33:24.383249+00:00 19994330.277000069618 28999999.977000001818 27869999.972999989986 3961377.977999985218 60384.898210539 2024-03-15T21:33:25.390623+00:00 19994330.281999949366 29000000.033999919891 27869999.994000021368 3963401.083999990951 60384.898222010 2024-03-15T21:33:26.381631+00:00 19994330.276000019163 28999999.960000038147 27870000.000999990851 3957128.986999989022 60384.898233669 2024-03-15T21:33:27.389006+00:00 19994330.278999920934 28999999.986999988556 27870000.029000010341 3961325.883000016212 60384.898245145 2024-03-15T21:33:28.380509+00:00 19994330.279000040144 29000000.021000031382 27869999.958000000566 3967949.019000052940 60384.898256798 2024-03-15T21:33:29.387389+00:00 19994330.276000019163 28999999.993000030518 27870000.026999980211 3957998.992999910843 60384.898268458 2024-03-15T21:33:30.394764+00:00 19994330.280999999493 28999999.975999951363 27869999.979000028223 3956505.043000102043 60384.898279928 2024-03-15T21:33:31.385771+00:00 19994330.278999999166 29000000.069000009447 27869999.995999988168 3958977.972000002861 60384.898291587 2024-03-15T21:33:32.393146+00:00 19994330.278999999166 28999999.965999960899 27869999.978999968618 3958450.997999907006 60384.898303057 2024-03-15T21:33:33.384153+00:00 19994330.276000011712 29000000.040000081062 27870000.051999989897 3961346.096000074875 60384.898314717 2024-03-15T21:33:34.391529+00:00 19994330.276999998838 28999999.939999941736 27870000.000000000000 3962149.891999959946 60384.898326187 2024-03-15T21:33:35.382536+00:00 19994330.278999999166 29000000.018000010401 27869999.921000000089 3959181.985000013839 60384.898337846 2024-03-15T21:33:36.389911+00:00 19994330.279999990016 29000000.006999969482 27870000.065000001341 3960428.041999936104 60384.898349316 2024-03-15T21:33:37.380918+00:00 19994330.278000030667 29000000.003000020981 27870000.031000021845 3959126.030000091065 60384.898360976 2024-03-15T21:33:38.388293+00:00 19994330.276999980211 28999999.969999998808 27869999.935000058264 3962117.967999935150 60384.898372451 2024-03-15T21:33:39.379797+00:00 19994330.280000001192 28999999.982000008225 27870000.054999951273 3965084.986999989022 60384.898384105 2024-03-15T21:33:40.386676+00:00 19994330.275999989361 29000000.098999988288 27869999.993000030518 3960721.029000043869 60384.898395765 2024-03-15T21:33:41.394051+00:00 19994330.278000030667 28999999.956999998540 27870000.022999998182 3956618.998000026215 60384.898407234 2024-03-15T21:33:42.385058+00:00 19994330.280999988317 29000000.004999998957 27869999.962999939919 3969125.939999938011 60384.898418894 2024-03-15T21:33:43.392433+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3960748.019999980927 60384.898430364 2024-03-15T21:33:44.383441+00:00 19994330.277000010014 28999999.966000020504 27869999.958999991417 3964213.971000074875 60384.898442023 2024-03-15T21:33:45.390816+00:00 19994330.279999971390 29000000.025999989361 27870000.016000028700 3964665.110999941826 60384.898453494 2024-03-15T21:33:46.381823+00:00 19994330.276000019163 29000000.057000011206 27870000.001999970526 3963955.915000081062 60384.898465153 2024-03-15T21:33:47.389198+00:00 19994330.279999971390 28999999.949999991804 27870000.009000059217 3958593.099999905098 60384.898476629 2024-03-15T21:33:48.380701+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3958223.916000009049 60384.898488282 2024-03-15T21:33:49.387581+00:00 19994330.281000021845 28999999.995000001043 27870000.026999950409 3960751.037000060081 60384.898499941 2024-03-15T21:33:50.394956+00:00 19994330.278999980539 29000000.009999990463 27870000.004999998957 3960975.926999927033 60384.898511412 2024-03-15T21:33:51.385963+00:00 19994330.277000010014 28999999.967000011355 27870000.014999989420 3960192.050999999046 60384.898523071 2024-03-15T21:33:52.393338+00:00 19994330.275999959558 29000000.001000050455 27869999.938000079244 3965239.067000031006 60384.898534541 2024-03-15T21:33:53.384345+00:00 19994330.279000040144 29000000.075999978930 27870000.049999948591 3964903.902000070084 60384.898546200 2024-03-15T21:33:54.391720+00:00 19994330.282000008970 28999999.944999989122 27870000.009999990463 3962539.062999964226 60384.898557670 2024-03-15T21:33:55.382728+00:00 19994330.276999950409 29000000.008999999613 27869999.978000041097 3965909.952999948990 60384.898569330 2024-03-15T21:33:56.390103+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3962621.978000044823 60384.898580800 2024-03-15T21:33:57.381110+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3961438.026000022888 60384.898592459 2024-03-15T21:33:58.388485+00:00 19994330.274999979883 29000000.041000008583 27870000.026999998838 3966668.029999970924 60384.898603929 2024-03-15T21:33:59.379492+00:00 19994330.282000061125 28999999.965999960899 27869999.967000000179 3962220.953999996185 60384.898615589 2024-03-15T21:34:00.386868+00:00 19994330.276000019163 29000000.022999998182 27870000.037000011653 3966473.067000031006 60384.898627248 2024-03-15T21:34:01.394242+00:00 19994330.281000021845 28999999.962000008672 27869999.993999991566 3962428.990999937057 60384.898638718 2024-03-15T21:34:02.385250+00:00 19994330.278000000864 29000000.036000009626 27869999.982999999076 3961699.981999992859 60384.898650378 2024-03-15T21:34:03.392625+00:00 19994330.278000000864 28999999.996999979019 27869999.966000020504 3962289.996000051033 60384.898661853 2024-03-15T21:34:04.384128+00:00 19994330.275999899954 29000000.013000011444 27870000.050999999046 3963804.962000011932 60384.898673507 2024-03-15T21:34:05.391008+00:00 19994330.281000021845 28999999.977999929339 27869999.970999989659 3961118.027999997139 60384.898684983 2024-03-15T21:34:06.382511+00:00 19994330.274999979883 28999999.974000100046 27869999.953999999911 3960590.008000016212 60384.898696636 2024-03-15T21:34:07.389390+00:00 19994330.282000061125 29000000.039999961853 27870000.094000011683 3963940.046000003815 60384.898708112 2024-03-15T21:34:08.380893+00:00 19994330.279000040144 28999999.971999999136 27869999.935999989510 3965409.934999942780 60384.898719766 2024-03-15T21:34:09.387772+00:00 19994330.276999950409 29000000.044000029564 27869999.991999980062 3958777.083999990951 60384.898731241 2024-03-15T21:34:10.379276+00:00 19994330.278000000864 28999999.949999928474 27869999.965000029653 3965702.976999998093 60384.898742901 2024-03-15T21:34:11.386650+00:00 19994330.276000019163 29000000.011000040919 27870000.052999969572 3964195.971000074875 60384.898754555 2024-03-15T21:34:12.393530+00:00 19994330.283999919891 29000000.008000019938 27869999.986999988556 3962158.002999901772 60384.898766031 2024-03-15T21:34:13.385033+00:00 19994330.278000120074 28999999.998000029474 27870000.033000048250 3964038.904000043869 60384.898777684 2024-03-15T21:34:14.391913+00:00 19994330.276999950409 29000000.006999969482 27870000.001999970526 3960224.991000055801 60384.898789160 2024-03-15T21:34:15.383416+00:00 19994330.279999971390 28999999.975000001490 27869999.926999989897 3962626.060999989975 60384.898800819 2024-03-15T21:34:16.390791+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3964263.977999926079 60384.898812289 2024-03-15T21:34:17.381798+00:00 19994330.274000048637 28999999.988000009209 27870000.022999998182 3965924.081000090111 60384.898823949 2024-03-15T21:34:18.389173+00:00 19994330.276999950409 29000000.052999999374 27870000.032999988645 3966739.037999988068 60384.898835419 2024-03-15T21:34:19.380180+00:00 19994330.284000039101 28999999.969999998808 27869999.919000029564 3963639.009999989998 60384.898847078 2024-03-15T21:34:20.387556+00:00 19994330.274999979883 29000000.007999990135 27870000.056999921799 3960126.898000001907 60384.898858732 2024-03-15T21:34:21.394435+00:00 19994330.279999971390 28999999.971999999136 27870000.004999998957 3966704.006999969017 60384.898870207 2024-03-15T21:34:22.385938+00:00 19994330.277000069618 29000000.008000019938 27869999.981999989599 3966070.998000026215 60384.898881861 2024-03-15T21:34:23.392817+00:00 19994330.281000021845 29000000.023999959230 27869999.993000030518 3964386.975999950897 60384.898893337 2024-03-15T21:34:24.384321+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3965018.034000039101 60384.898904991 2024-03-15T21:34:25.391200+00:00 19994330.276000000536 29000000.013000011444 27870000.080999970436 3963411.023999928962 60384.898916467 2024-03-15T21:34:26.382703+00:00 19994330.284000001848 28999999.999000009149 27869999.985000010580 3967026.957000017166 60384.898928126 2024-03-15T21:34:27.390078+00:00 19994330.272999998182 29000000.017000019550 27869999.961000081152 3966883.113000034820 60384.898939596 2024-03-15T21:34:28.381085+00:00 19994330.279999990016 28999999.974999960512 27869999.957999940962 3967957.944000006188 60384.898951255 2024-03-15T21:34:29.388461+00:00 19994330.278000000864 29000000.023999989033 27870000.026000019163 3965288.906000018120 60384.898962725 2024-03-15T21:34:30.379468+00:00 19994330.279000010341 28999999.998000029474 27870000.052000049502 3965176.990999937057 60384.898974385 2024-03-15T21:34:31.386843+00:00 19994330.278999980539 28999999.999000009149 27869999.996999979019 3964920.086000084877 60384.898986038 2024-03-15T21:34:32.393722+00:00 19994330.278000000864 28999999.988000039011 27869999.957999940962 3968931.924999951851 60384.898997514 2024-03-15T21:34:33.385224+00:00 19994330.278000030667 29000000.001999970526 27870000.031000021845 3960689.110000013839 60384.899009168 2024-03-15T21:34:34.392104+00:00 19994330.274999979883 28999999.990000009537 27870000.008999940008 3964198.889999986161 60384.899020643 2024-03-15T21:34:35.383608+00:00 19994330.280000001192 29000000.056999921799 27869999.942000031471 3960917.098000050057 60384.899032303 2024-03-15T21:34:36.390983+00:00 19994330.281000021845 28999999.953999999911 27870000.019999980927 3963212.995999931823 60384.899043773 2024-03-15T21:34:37.381990+00:00 19994330.277000010014 28999999.974000100046 27869999.988000001758 3962234.901000022888 60384.899055433 2024-03-15T21:34:38.389365+00:00 19994330.277000010014 29000000.041999939829 27869999.980999998748 3964287.100999950897 60384.899066908 2024-03-15T21:34:39.380868+00:00 19994330.279999971390 28999999.988000039011 27870000.086000010371 3964248.014999986161 60384.899078562 2024-03-15T21:34:40.387747+00:00 19994330.274999979883 29000000.018000010401 27869999.910999998450 3963432.950000048149 60384.899090038 2024-03-15T21:34:41.379251+00:00 19994330.279000040144 28999999.986999988556 27870000.055000010878 3965101.016999959946 60384.899101691 2024-03-15T21:34:42.386130+00:00 19994330.278999980539 28999999.990000009537 27869999.984000001103 3964308.925999999046 60384.899113351 2024-03-15T21:34:43.393505+00:00 19994330.278999980539 28999999.968999978155 27869999.989999979734 3963014.072000027169 60384.899124826 2024-03-15T21:34:44.385008+00:00 19994330.278999980539 29000000.029999971390 27869999.947000000626 3964709.001999973785 60384.899136480 2024-03-15T21:34:45.391888+00:00 19994330.277000010014 28999999.989000078291 27870000.110000010580 3967436.988000034820 60384.899147956 2024-03-15T21:34:46.383391+00:00 19994330.279000040144 29000000.034999970347 27869999.978999968618 3966148.026000022888 60384.899159609 2024-03-15T21:34:47.390270+00:00 19994330.276999950409 28999999.990999940783 27870000.043000038713 3965575.019999980927 60384.899171085 2024-03-15T21:34:48.381772+00:00 19994330.283000048250 28999999.984000090510 27869999.912000000477 3960866.925999999046 60384.899182745 2024-03-15T21:34:49.389148+00:00 19994330.277999941260 28999999.978999968618 27870000.011999960989 3960147.927000045776 60384.899194214 2024-03-15T21:34:50.380156+00:00 19994330.276000019163 29000000.041999939829 27869999.976000010967 3962137.044999957085 60384.899205874 2024-03-15T21:34:51.387529+00:00 19994330.282000061125 28999999.963999990374 27869999.995000001043 3959996.118999958038 60384.899217344 2024-03-15T21:34:52.378537+00:00 19994330.274999979883 29000000.028000000864 27870000.009999990463 3964909.823000072967 60384.899229004 2024-03-15T21:34:53.385912+00:00 19994330.276999950409 28999999.962999999523 27870000.023999989033 3962898.123000026215 60384.899240657 2024-03-15T21:34:54.392791+00:00 19994330.277000069618 29000000.021000001580 27869999.999000009149 3956980.938999890815 60384.899252133 2024-03-15T21:34:55.384295+00:00 19994330.282999988645 29000000.006999999285 27869999.977999988943 3957869.016000031959 60384.899263793 2024-03-15T21:34:56.391671+00:00 19994330.276999950409 28999999.973000019789 27870000.006000038236 3960562.039000033867 60384.899275262 2024-03-15T21:34:57.382678+00:00 19994330.276999950409 29000000.007999990135 27870000.011999960989 3962342.003000020981 60384.899286922 2024-03-15T21:34:58.390052+00:00 19994330.277000069618 29000000.004999998957 27870000.027000069618 3965905.963999987114 60384.899298392 2024-03-15T21:34:59.381060+00:00 19994330.279999971390 28999999.994000021368 27869999.973999980837 3965520.041000009049 60384.899310051 2024-03-15T21:35:00.388435+00:00 19994330.274999979883 29000000.013999998569 27869999.998999949545 3958714.993000030983 60384.899321521 2024-03-15T21:35:01.379443+00:00 19994330.281000021845 29000000.023999989033 27869999.977000001818 3959778.029999970924 60384.899333181 2024-03-15T21:35:02.386818+00:00 19994330.279000040144 29000000.022000011057 27870000.072000030428 3962975.987999916077 60384.899344834 2024-03-15T21:35:03.393697+00:00 19994330.279999971390 28999999.995000001043 27869999.942999958992 3966363.924000024796 60384.899356310 2024-03-15T21:35:04.385200+00:00 19994330.276000019163 28999999.961999949068 27870000.036000009626 3959466.991999983788 60384.899367969 2024-03-15T21:35:05.392575+00:00 19994330.274999979883 29000000.011000040919 27869999.980000019073 3961125.137000083923 60384.899379440 2024-03-15T21:35:06.383582+00:00 19994330.282000061125 29000000.000000000000 27870000.031000021845 3966154.986999989022 60384.899391099 2024-03-15T21:35:07.390958+00:00 19994330.278999920934 29000000.013000011444 27870000.006999969482 3961436.960999966133 60384.899402569 2024-03-15T21:35:08.381965+00:00 19994330.277000069618 28999999.973999980837 27869999.953999999911 3960929.013000010978 60384.899414228 2024-03-15T21:35:09.389340+00:00 19994330.279999971390 29000000.019999980927 27870000.003000020981 3958366.932999968994 60384.899425698 2024-03-15T21:35:10.380347+00:00 19994330.276000019163 28999999.993000030518 27869999.978000041097 3960000.070000051986 60384.899437358 2024-03-15T21:35:11.387723+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3961001.924000024796 60384.899448828 2024-03-15T21:35:12.378730+00:00 19994330.275999899954 28999999.988999959081 27869999.995999928564 3959433.189999938011 60384.899460487 2024-03-15T21:35:13.386105+00:00 19994330.283000111580 29000000.009000059217 27870000.032999988645 3962218.692000031006 60384.899472141 2024-03-15T21:35:14.392985+00:00 19994330.278000000864 29000000.009999990463 27869999.949000000954 3965145.118000030983 60384.899483616 2024-03-15T21:35:15.384487+00:00 19994330.275999899954 28999999.998999949545 27870000.008999999613 3961724.195999979973 60384.899495271 2024-03-15T21:35:16.391367+00:00 19994330.280000090599 29000000.011000040919 27870000.008999999613 3957413.761999965180 60384.899506746 2024-03-15T21:35:17.382870+00:00 19994330.276000000536 28999999.977000001818 27870000.040999989957 3957975.988999962807 60384.899518406 2024-03-15T21:35:18.390245+00:00 19994330.280999999493 29000000.009999990463 27869999.956999998540 3959120.037000060081 60384.899529876 2024-03-15T21:35:19.381252+00:00 19994330.276999998838 29000000.016000028700 27870000.003999989480 3962311.067000031006 60384.899541535 2024-03-15T21:35:20.388627+00:00 19994330.280000001192 29000000.005999919027 27870000.042000029236 3962230.029999970924 60384.899553005 2024-03-15T21:35:21.379635+00:00 19994330.278000000864 28999999.963999990374 27869999.989999979734 3963092.990999937057 60384.899564664 2024-03-15T21:35:22.387010+00:00 19994330.278000008315 28999999.990000009537 27869999.929000020027 3963683.004000068177 60384.899576135 2024-03-15T21:35:23.378017+00:00 19994330.276999980211 29000000.019999980927 27870000.015999969095 3969981.003000020981 60384.899587794 2024-03-15T21:35:24.385392+00:00 19994330.279000010341 29000000.006000038236 27870000.004999998957 3969776.944999932777 60384.899599453 2024-03-15T21:35:25.392767+00:00 19994330.280000001192 29000000.001000050455 27870000.032000008970 3965442.045000075828 60384.899610924 2024-03-15T21:35:26.383775+00:00 19994330.278000000864 28999999.988999959081 27870000.028999980539 3961511.898999928962 60384.899622583 2024-03-15T21:35:27.391150+00:00 19994330.280000001192 29000000.003999948502 27869999.891000028700 3961514.060999989975 60384.899634053 2024-03-15T21:35:28.382157+00:00 19994330.275999989361 28999999.969000101089 27870000.043999969959 3963464.978999971878 60384.899645712 2024-03-15T21:35:29.389532+00:00 19994330.277000010014 29000000.061000000685 27870000.021000031382 3962568.011000037193 60384.899657188 2024-03-15T21:35:30.381035+00:00 19994330.277999971062 28999999.962999988347 27870000.012000020593 3959674.949000000954 60384.899668842 2024-03-15T21:35:31.387915+00:00 19994330.280000030994 29000000.027000010014 27870000.030999958515 3964351.055999993812 60384.899680317 2024-03-15T21:35:32.379418+00:00 19994330.279999971390 28999999.961000010371 27869999.988000039011 3963269.978000044823 60384.899691971 2024-03-15T21:35:33.386297+00:00 19994330.277000010014 28999999.986000001431 27869999.977999988943 3962738.029999970924 60384.899703447 2024-03-15T21:35:34.377800+00:00 19994330.279000040144 29000000.005999978632 27869999.953999940306 3961207.904999970924 60384.899715100 2024-03-15T21:35:35.384679+00:00 19994330.274999979883 29000000.011000011116 27870000.014000058174 3962697.060999989975 60384.899726760 2024-03-15T21:35:36.392054+00:00 19994330.278999980539 29000000.056999981403 27870000.100999951363 3962377.055000067223 60384.899738235 2024-03-15T21:35:37.383558+00:00 19994330.280000030994 28999999.965999990702 27869999.853000041097 3962791.000999927986 60384.899749889 2024-03-15T21:35:38.390437+00:00 19994330.282000008970 29000000.010000050068 27870000.100999951363 3964162.945000051986 60384.899761365 2024-03-15T21:35:39.381940+00:00 19994330.274999979883 28999999.982999980450 27869999.970000028610 3969733.000000000000 60384.899773019 2024-03-15T21:35:40.388819+00:00 19994330.278000000864 28999999.994000021368 27869999.981000069529 3962826.973000050057 60384.899784494 2024-03-15T21:35:41.380323+00:00 19994330.274999979883 28999999.993999961764 27870000.038999918848 3965623.030999898911 60384.899796148 2024-03-15T21:35:42.387202+00:00 19994330.280000030994 29000000.012000020593 27870000.000000000000 3962094.045000075828 60384.899807624 2024-03-15T21:35:43.378705+00:00 19994330.278999980539 29000000.004999998957 27869999.996000051498 3966052.009999989998 60384.899819283 2024-03-15T21:35:44.386080+00:00 19994330.281000021845 29000000.013999998569 27870000.003000020981 3961145.992000000086 60384.899830937 2024-03-15T21:35:45.392959+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3956502.026999999769 60384.899842413 2024-03-15T21:35:46.384462+00:00 19994330.278000000864 28999999.969999969006 27870000.049000021070 3963221.995000001043 60384.899854066 2024-03-15T21:35:47.391342+00:00 19994330.274999979883 29000000.041000008583 27870000.020999908447 3963400.945999999996 60384.899865542 2024-03-15T21:35:48.382844+00:00 19994330.278000000864 28999999.978999968618 27869999.933000091463 3966738.090999998152 60384.899877196 2024-03-15T21:35:49.389724+00:00 19994330.279999971390 28999999.996000051498 27869999.977999929339 3965961.987000000197 60384.899888671 2024-03-15T21:35:50.381227+00:00 19994330.280000090599 28999999.991999980062 27870000.047999981791 3962153.982999999076 60384.899900326 2024-03-15T21:35:51.388106+00:00 19994330.278999920934 29000000.028000000864 27869999.982000108808 3960421.897000004072 60384.899911801 2024-03-15T21:35:52.379610+00:00 19994330.278000000864 29000000.016000028700 27870000.013999938965 3964672.981999997050 60384.899923455 2024-03-15T21:35:53.386489+00:00 19994330.278000000864 28999999.908999919891 27869999.977000001818 3963242.024999998976 60384.899934931 2024-03-15T21:35:54.377991+00:00 19994330.277000069618 29000000.040000081062 27870000.021999999881 3962321.031000003219 60384.899946590 2024-03-15T21:35:55.385367+00:00 19994330.278000000864 29000000.033999919891 27869999.999999988824 3961292.127999999095 60384.899958244 2024-03-15T21:35:56.392247+00:00 19994330.279999971390 28999999.964000109583 27869999.980000000447 3962437.905000001192 60384.899969719 2024-03-15T21:35:57.383750+00:00 19994330.278000000864 29000000.000999931246 27870000.000000000000 3964200.991999999154 60384.899981373 2024-03-15T21:35:58.390629+00:00 19994330.276000019163 28999999.985000010580 27869999.955000009388 3964590.986000000965 60384.899992849 2024-03-15T21:35:59.382131+00:00 19994330.279000040144 29000000.054999951273 27870000.088999990374 3961321.983000002801 60384.900004502 2024-03-15T21:36:00.389011+00:00 19994330.276999950409 28999999.983000040054 27869999.969999998808 3965228.020999997854 60384.900015978 2024-03-15T21:36:01.380515+00:00 19994330.281000021845 29000000.019000049680 27869999.990000009537 3961990.942000002135 60384.900027637 2024-03-15T21:36:02.387890+00:00 19994330.278999920934 28999999.965999960899 27869999.996999979019 3962511.045000001788 60384.900039108 2024-03-15T21:36:03.378897+00:00 19994330.279000040144 29000000.003000020981 27869999.956000000238 3962205.945999994874 60384.900050767 2024-03-15T21:36:04.386272+00:00 19994330.276000019163 28999999.988000039011 27870000.092999991030 3966345.106000006199 60384.900062237 2024-03-15T21:36:05.377279+00:00 19994330.278000000864 29000000.001999970526 27870000.007000029087 3959113.969999998808 60384.900073897 2024-03-15T21:36:06.384654+00:00 19994330.279000040144 29000000.017999999225 27869999.972999989986 3960195.941000000108 60384.900085550 2024-03-15T21:36:07.391534+00:00 19994330.278999920934 28999999.980999998748 27870000.024999979883 3966887.049999997020 60384.900097026 2024-03-15T21:36:08.383037+00:00 19994330.277000069618 28999999.984000001103 27869999.947000030428 3964408.966000006068 60384.900108680 2024-03-15T21:36:09.389916+00:00 19994330.279999971390 28999999.998000010848 27869999.949999991804 3961343.075999990106 60384.900120155 2024-03-15T21:36:10.381419+00:00 19994330.276999950409 29000000.053999990225 27870000.088999990374 3967944.906000003219 60384.900131809 2024-03-15T21:36:11.388299+00:00 19994330.278999999166 28999999.962999999523 27869999.973000049591 3966540.003000006080 60384.900143285 2024-03-15T21:36:12.379802+00:00 19994330.278000000864 29000000.009999990463 27870000.052999969572 3963507.097999989986 60384.900154944 2024-03-15T21:36:13.387177+00:00 19994330.276999998838 29000000.041000008583 27870000.011000040919 3964280.965000004042 60384.900166414 2024-03-15T21:36:14.378184+00:00 19994330.280999999493 28999999.943000018597 27869999.964999910444 3961865.032000004780 60384.900178073 2024-03-15T21:36:15.385559+00:00 19994330.280999999493 29000000.022000011057 27869999.988000039011 3962801.986999989022 60384.900189728 2024-03-15T21:36:16.392438+00:00 19994330.274000000209 29000000.015999969095 27869999.922999981791 3963245.003000006080 60384.900201203 2024-03-15T21:36:17.383942+00:00 19994330.276999998838 28999999.971000019461 27870000.013000011444 3961750.014000013005 60384.900212857 2024-03-15T21:36:18.390821+00:00 19994330.280000001192 29000000.028000000864 27870000.080000039190 3962743.886999994982 60384.900224333 2024-03-15T21:36:19.382324+00:00 19994330.278000000864 28999999.974999960512 27870000.009999990463 3963714.019999980927 60384.900235986 2024-03-15T21:36:20.389203+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3962370.069000006188 60384.900247462 2024-03-15T21:36:21.380706+00:00 19994330.284000009298 29000000.008000019938 27869999.980000019073 3965630.966000020970 60384.900259116 2024-03-15T21:36:22.387586+00:00 19994330.272999998182 28999999.991999980062 27869999.939999941736 3964830.031999974977 60384.900270591 2024-03-15T21:36:23.379089+00:00 19994330.277000010014 28999999.990000009537 27869999.958999991417 3961738.012000023853 60384.900282251 2024-03-15T21:36:24.386464+00:00 19994330.279999971390 29000000.029000040144 27870000.072000030428 3964066.960999995004 60384.900293721 2024-03-15T21:36:25.377471+00:00 19994330.277000010014 28999999.991999980062 27870000.040000081062 3960004.995000004768 60384.900305380 2024-03-15T21:36:26.384847+00:00 19994330.282000008970 29000000.016999959946 27869999.978999968618 3964887.937999994028 60384.900317034 2024-03-15T21:36:27.391726+00:00 19994330.277000010014 28999999.990000009537 27869999.942999958992 3964858.130999981891 60384.900328510 2024-03-15T21:36:28.383229+00:00 19994330.277000010014 29000000.009999990463 27870000.046000000089 3960092.867000014056 60384.900340163 2024-03-15T21:36:29.390107+00:00 19994330.276999950409 28999999.971000079066 27870000.004999998957 3964634.981000006199 60384.900351639 2024-03-15T21:36:30.381611+00:00 19994330.278000000864 29000000.022999998182 27870000.039000030607 3964986.078999996185 60384.900363293 2024-03-15T21:36:31.388490+00:00 19994330.279000040144 29000000.013000011444 27869999.934999939054 3961465.975999981165 60384.900374768 2024-03-15T21:36:32.379993+00:00 19994330.282000008970 28999999.953999999911 27870000.016000028700 3965138.035000026226 60384.900386428 2024-03-15T21:36:33.387369+00:00 19994330.278000000864 29000000.041999939829 27870000.006999999285 3962690.049999982119 60384.900397898 2024-03-15T21:36:34.378376+00:00 19994330.277000010014 28999999.958000060171 27870000.004999998957 3965588.948000013828 60384.900409557 2024-03-15T21:36:35.385751+00:00 19994330.275999959558 29000000.025999899954 27869999.993000000715 3966452.040999978781 60384.900421027 2024-03-15T21:36:36.376758+00:00 19994330.280000030994 28999999.978000041097 27870000.050000000745 3962643.899000018835 60384.900432687 2024-03-15T21:36:37.384133+00:00 19994330.277000010014 29000000.003999948502 27869999.917999979109 3960297.014999986161 60384.900444340 2024-03-15T21:36:38.391013+00:00 19994330.278999920934 29000000.030000090599 27869999.997000008821 3963054.023000001907 60384.900455816 2024-03-15T21:36:39.382516+00:00 19994330.280000090599 28999999.963999990374 27870000.062999989837 3963251.944999992847 60384.900467470 2024-03-15T21:36:40.389395+00:00 19994330.276999950409 29000000.003000020981 27869999.955000009388 3963233.122000008821 60384.900478946 2024-03-15T21:36:41.380898+00:00 19994330.278000000864 28999999.987999919802 27870000.058999989182 3962141.918000013102 60384.900490605 2024-03-15T21:36:42.388273+00:00 19994330.276999950409 29000000.029000040144 27869999.912000000477 3960513.976999998093 60384.900502075 2024-03-15T21:36:43.379280+00:00 19994330.280000090599 28999999.991000000387 27870000.049000021070 3961395.034999995958 60384.900513735 2024-03-15T21:36:44.386656+00:00 19994330.279999971390 28999999.991000000387 27870000.043999969959 3961476.005999981891 60384.900525204 2024-03-15T21:36:45.377663+00:00 19994330.278000000864 29000000.035000000149 27870000.038000050932 3961569.986000000965 60384.900536858 2024-03-15T21:36:46.384542+00:00 19994330.279000040144 28999999.999000009149 27869999.977999988943 3958624.042000025976 60384.900548518 2024-03-15T21:36:47.391917+00:00 19994330.278999920934 28999999.958999991417 27869999.941999968141 3965246.080999999773 60384.900559993 2024-03-15T21:36:48.383421+00:00 19994330.274000048637 29000000.013999998569 27869999.977000001818 3960235.882999985944 60384.900571647 2024-03-15T21:36:49.390300+00:00 19994330.281000021845 29000000.013000011444 27870000.008000019938 3960118.023000001907 60384.900583123 2024-03-15T21:36:50.381803+00:00 19994330.279999971390 28999999.987999979407 27869999.981000009924 3960537.963999987114 60384.900594776 2024-03-15T21:36:51.388682+00:00 19994330.278000000864 29000000.000000029802 27870000.040000021458 3963190.004999995232 60384.900606252 2024-03-15T21:36:52.380185+00:00 19994330.276999950409 29000000.023999989033 27869999.953999999911 3958595.067000031006 60384.900617911 2024-03-15T21:36:53.387560+00:00 19994330.279000040144 28999999.986999988556 27870000.054000020027 3961023.024999976158 60384.900629382 2024-03-15T21:36:54.378568+00:00 19994330.278000000864 29000000.013999998569 27870000.079999919981 3959867.947000027169 60384.900641041 2024-03-15T21:36:55.385943+00:00 19994330.274000048637 28999999.945999979973 27869999.888000011444 3966776.027999997139 60384.900652511 2024-03-15T21:36:56.376950+00:00 19994330.282999988645 29000000.067000031471 27870000.026000019163 3960613.949999988079 60384.900664170 2024-03-15T21:36:57.384325+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3957556.014999986161 60384.900675830 2024-03-15T21:36:58.391701+00:00 19994330.278000000864 28999999.966000020504 27870000.018000010401 3965725.970000029076 60384.900687300 2024-03-15T21:36:59.382708+00:00 19994330.278000000864 29000000.014999989420 27869999.943000078201 3958190.104999959003 60384.900698959 2024-03-15T21:37:00.390083+00:00 19994330.276000019163 29000000.020999971777 27870000.009999990463 3958356.897000014782 60384.900710435 2024-03-15T21:37:01.381586+00:00 19994330.278999920934 28999999.950000051409 27869999.990000009537 3962103.993000030983 60384.900722089 2024-03-15T21:37:02.388465+00:00 19994330.279000040144 29000000.041999939829 27870000.024999979883 3962535.069999992847 60384.900733565 2024-03-15T21:37:03.379969+00:00 19994330.278999920934 29000000.019000049680 27870000.028000000864 3956068.937999964226 60384.900745218 2024-03-15T21:37:04.386848+00:00 19994330.279000040144 28999999.981999989599 27869999.939000010490 3960459.092000008095 60384.900756694 2024-03-15T21:37:05.378351+00:00 19994330.278000000864 28999999.985999941826 27870000.061999920756 3954429.000999987125 60384.900768353 2024-03-15T21:37:06.385726+00:00 19994330.278000000864 29000000.006000038236 27869999.919000029564 3957528.956000030041 60384.900779823 2024-03-15T21:37:07.376733+00:00 19994330.278000000864 28999999.978999968618 27870000.024999979883 3959526.962999999989 60384.900791483 2024-03-15T21:37:08.384108+00:00 19994330.282000008970 29000000.049000021070 27869999.998000029474 3960190.000999987125 60384.900803142 2024-03-15T21:37:09.391484+00:00 19994330.276999998838 28999999.952000018209 27870000.039999961853 3960627.027999997139 60384.900814612 2024-03-15T21:37:10.382491+00:00 19994330.275999989361 29000000.057000041008 27870000.044000029564 3961115.932000041008 60384.900826272 2024-03-15T21:37:11.389866+00:00 19994330.280000001192 28999999.993999961764 27869999.896000001580 3958618.070999979973 60384.900837747 2024-03-15T21:37:12.381369+00:00 19994330.274000018835 28999999.963999990374 27870000.059000000358 3960965.981999992859 60384.900849401 2024-03-15T21:37:13.388249+00:00 19994330.280999988317 29000000.004000071436 27869999.949000000954 3958925.061999977101 60384.900860877 2024-03-15T21:37:14.379752+00:00 19994330.280999988317 29000000.014999989420 27870000.062000010163 3962125.957000017166 60384.900872530 2024-03-15T21:37:15.386631+00:00 19994330.279000010341 28999999.957999940962 27869999.927999988198 3965015.031000018120 60384.900884006 2024-03-15T21:37:16.378134+00:00 19994330.275999989361 29000000.013000011444 27870000.065000001341 3959840.930000007153 60384.900895665 2024-03-15T21:37:17.385509+00:00 19994330.276999980211 29000000.014999989420 27869999.923000011593 3960610.002999960911 60384.900907136 2024-03-15T21:37:18.376516+00:00 19994330.276000019163 28999999.978999968618 27870000.011999990791 3962037.038000047207 60384.900918795 2024-03-15T21:37:19.383892+00:00 19994330.281000021845 29000000.001000050455 27869999.984000001103 3959623.008999944199 60384.900930449 2024-03-15T21:37:20.390771+00:00 19994330.277000010014 29000000.026000000536 27870000.109000030905 3959145.984000027180 60384.900941924 2024-03-15T21:37:21.382274+00:00 19994330.280999958515 29000000.012000009418 27869999.978999968618 3960297.981999992859 60384.900953584 2024-03-15T21:37:22.389649+00:00 19994330.280000030994 28999999.949000000954 27870000.004000011832 3959263.073000013828 60384.900965054 2024-03-15T21:37:23.380657+00:00 19994330.274999979883 28999999.994999989867 27869999.908999979496 3962426.996999979019 60384.900976713 2024-03-15T21:37:24.388032+00:00 19994330.278000000864 29000000.045000020415 27870000.078000009060 3962177.924000024796 60384.900988183 2024-03-15T21:37:25.379039+00:00 19994330.277000010014 28999999.988999988884 27869999.903999980539 3956931.019999980927 60384.900999843 2024-03-15T21:37:26.386414+00:00 19994330.281000021845 29000000.004999998957 27870000.100000020117 3951560.958000003826 60384.901011313 2024-03-15T21:37:27.377421+00:00 19994330.280999958515 28999999.993000000715 27869999.975000020117 3963566.037999988068 60384.901022972 2024-03-15T21:37:28.384797+00:00 19994330.274000048637 29000000.015999969095 27870000.009999990463 3964448.984000027180 60384.901034442 2024-03-15T21:37:29.375804+00:00 19994330.279999971390 29000000.001000050455 27869999.967999991030 3962221.066999971867 60384.901046101 2024-03-15T21:37:30.383179+00:00 19994330.277000010014 29000000.013999998569 27869999.988999959081 3960016.960000038147 60384.901057761 2024-03-15T21:37:31.390554+00:00 19994330.276999950409 28999999.975999951363 27870000.045000080019 3963001.040999948978 60384.901069231 2024-03-15T21:37:32.381561+00:00 19994330.279000040144 29000000.025000039488 27869999.967000011355 3959464.885000050068 60384.901080891 2024-03-15T21:37:33.388936+00:00 19994330.282999988645 28999999.952000018209 27870000.021999958903 3961768.099999963772 60384.901092366 2024-03-15T21:37:34.380440+00:00 19994330.274999979883 29000000.022999938577 27869999.978999968618 3957836.986000000965 60384.901104020 2024-03-15T21:37:35.387319+00:00 19994330.278000000864 28999999.989000018686 27870000.024999979883 3962819.008000016212 60384.901115496 2024-03-15T21:37:36.378822+00:00 19994330.277000069618 28999999.991000000387 27869999.968000050634 3962612.976999998093 60384.901127149 2024-03-15T21:37:37.385701+00:00 19994330.278999920934 29000000.033000048250 27870000.039000030607 3960936.019999980927 60384.901138625 2024-03-15T21:37:38.377205+00:00 19994330.277000069618 28999999.960999969393 27869999.952999949455 3961554.057000041008 60384.901150279 2024-03-15T21:37:39.384084+00:00 19994330.281999949366 28999999.995999928564 27870000.003000020981 3961739.831999958027 60384.901161938 2024-03-15T21:37:40.391459+00:00 19994330.279000040144 28999999.998000029474 27870000.021999958903 3954660.117000042927 60384.901173408 2024-03-15T21:37:41.382466+00:00 19994330.273999929428 29000000.012000080198 27870000.046000000089 3958947.023999989033 60384.901185067 2024-03-15T21:37:42.389841+00:00 19994330.281000021845 29000000.033999919891 27869999.952000018209 3962476.925000011921 60384.901196543 2024-03-15T21:37:43.381344+00:00 19994330.277000069618 28999999.985000010580 27869999.996000051498 3959991.017999947071 60384.901208197 2024-03-15T21:37:44.388224+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3961965.948000013828 60384.901219673 2024-03-15T21:37:45.379727+00:00 19994330.276999950409 28999999.958999991417 27869999.996999979019 3958427.055999993812 60384.901231332 2024-03-15T21:37:46.387102+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3961200.944999992847 60384.901242802 2024-03-15T21:37:47.378109+00:00 19994330.277000069618 28999999.975000020117 27870000.019999980927 3960877.126000047196 60384.901254462 2024-03-15T21:37:48.385484+00:00 19994330.276999950409 29000000.006999969482 27870000.000000000000 3961826.927999972831 60384.901265932 2024-03-15T21:37:49.376491+00:00 19994330.276999950409 29000000.008999940008 27869999.988999959081 3956338.018000007141 60384.901277591 2024-03-15T21:37:50.383867+00:00 19994330.279000040144 29000000.003000020981 27869999.999000001699 3958124.961000024807 60384.901289245 2024-03-15T21:37:51.390746+00:00 19994330.281000021845 28999999.991999980062 27869999.978999998420 3960558.162000000011 60384.901300720 2024-03-15T21:37:52.382249+00:00 19994330.278000000864 28999999.956000089645 27870000.013000000268 3962709.879999995232 60384.901312380 2024-03-15T21:37:53.389624+00:00 19994330.278000000864 29000000.064999941736 27869999.996999990195 3960892.976999998093 60384.901323850 2024-03-15T21:37:54.380632+00:00 19994330.276999950409 29000000.003000020981 27870000.011999990791 3959574.956999958027 60384.901335509 2024-03-15T21:37:55.388007+00:00 19994330.280000090599 28999999.995000001043 27870000.029000010341 3961829.054000020027 60384.901346979 2024-03-15T21:37:56.379014+00:00 19994330.278999920934 28999999.950999978930 27869999.947000000626 3964081.971000016201 60384.901358639 2024-03-15T21:37:57.386389+00:00 19994330.278000000864 29000000.048000000417 27869999.997000008821 3960756.008000016212 60384.901370115 2024-03-15T21:37:58.377892+00:00 19994330.278999999166 28999999.993000000715 27870000.046000000089 3959416.940999985207 60384.901381774 2024-03-15T21:37:59.385268+00:00 19994330.276000000536 29000000.004999998957 27870000.050000008196 3960946.085999966133 60384.901393244 2024-03-15T21:38:00.376275+00:00 19994330.275999989361 28999999.977000009269 27869999.921000000089 3959741.944000006188 60384.901404898 2024-03-15T21:38:01.383154+00:00 19994330.280000001192 29000000.069999989122 27870000.029999971390 3962321.055999993812 60384.901416557 2024-03-15T21:38:02.390529+00:00 19994330.280000001192 28999999.937000010163 27869999.990000009537 3961247.970000029076 60384.901428027 2024-03-15T21:38:03.381536+00:00 19994330.282000008970 28999999.964999999851 27869999.986999988556 3963759.054000020027 60384.901439686 2024-03-15T21:38:04.388912+00:00 19994330.275000009686 29000000.057999998331 27870000.069000009447 3958667.926999927033 60384.901451162 2024-03-15T21:38:05.380415+00:00 19994330.278000000864 28999999.990000009537 27869999.903000000864 3955728.006000041962 60384.901462816 2024-03-15T21:38:06.387294+00:00 19994330.276999980211 28999999.982999980450 27870000.103999968618 3960900.980999947060 60384.901474291 2024-03-15T21:38:07.378799+00:00 19994330.277000010014 29000000.028999980539 27869999.885000050068 3955761.914000033867 60384.901485945 2024-03-15T21:38:08.385676+00:00 19994330.280999988317 28999999.958999991417 27870000.092000011355 3959486.131000041962 60384.901497421 2024-03-15T21:38:09.377180+00:00 19994330.281000021845 29000000.047000050545 27869999.982999920845 3961290.057999968994 60384.901509081 2024-03-15T21:38:10.384555+00:00 19994330.277000010014 28999999.962999999523 27869999.967000011355 3960321.925999999046 60384.901520550 2024-03-15T21:38:11.375562+00:00 19994330.276999980211 29000000.033999979496 27869999.993000030518 3961209.986000061035 60384.901532210 2024-03-15T21:38:12.382936+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3960734.023999928962 60384.901543864 2024-03-15T21:38:13.389816+00:00 19994330.277000010014 28999999.932000041008 27870000.018000010401 3961301.024000049103 60384.901555339 2024-03-15T21:38:14.381319+00:00 19994330.276000019163 29000000.007000029087 27870000.036000009626 3961769.013000010978 60384.901566993 2024-03-15T21:38:15.388199+00:00 19994330.280999958515 29000000.046000000089 27869999.897999998182 3957342.953999996185 60384.901578469 2024-03-15T21:38:16.379702+00:00 19994330.280000030994 28999999.948999881744 27869999.991999980062 3962011.054000020027 60384.901590122 2024-03-15T21:38:17.386581+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3959604.978999971878 60384.901601598 2024-03-15T21:38:18.378084+00:00 19994330.274999979883 28999999.973000049591 27869999.968000050634 3959911.016999959946 60384.901613258 2024-03-15T21:38:19.385459+00:00 19994330.278000000864 29000000.028999920934 27870000.023999929428 3957685.967000008095 60384.901624728 2024-03-15T21:38:20.376467+00:00 19994330.282000008970 28999999.969000101089 27870000.052000049502 3963987.978999971878 60384.901636387 2024-03-15T21:38:21.383842+00:00 19994330.278000000864 29000000.006999969482 27869999.965999960899 3959000.949000000954 60384.901648041 2024-03-15T21:38:22.390721+00:00 19994330.280000030994 29000000.031999949366 27869999.980000019073 3965221.098999977112 60384.901659517 2024-03-15T21:38:23.382224+00:00 19994330.278999980539 28999999.988000039011 27869999.983999971300 3959685.953000069130 60384.901671170 2024-03-15T21:38:24.389104+00:00 19994330.274999979883 28999999.978000041097 27870000.036000009626 3965508.049000024796 60384.901682646 2024-03-15T21:38:25.380607+00:00 19994330.276000019163 29000000.024999979883 27870000.009999990463 3961902.908999919891 60384.901694300 2024-03-15T21:38:26.387486+00:00 19994330.279999971390 28999999.991999980062 27870000.021000031382 3968858.106999992859 60384.901705775 2024-03-15T21:38:27.378989+00:00 19994330.282000061125 28999999.978999968618 27869999.944000009447 3959602.924000024796 60384.901717435 2024-03-15T21:38:28.386364+00:00 19994330.276999950409 29000000.016000028700 27870000.004000000656 3964329.080000042915 60384.901728905 2024-03-15T21:38:29.377371+00:00 19994330.277000069618 28999999.996999979019 27870000.073999989778 3963264.894999980927 60384.901740564 2024-03-15T21:38:30.384746+00:00 19994330.278999920934 29000000.016000028700 27869999.926000010222 3958240.031999946106 60384.901752034 2024-03-15T21:38:31.375754+00:00 19994330.276000019163 28999999.985000010580 27870000.015000000596 3967874.000000000000 60384.901763693 2024-03-15T21:38:32.383129+00:00 19994330.279999971390 29000000.023999929428 27870000.021000001580 3961098.080000042915 60384.901775353 2024-03-15T21:38:33.390504+00:00 19994330.279999971390 28999999.981000069529 27869999.944000009447 3956130.945000051986 60384.901786823 2024-03-15T21:38:34.381511+00:00 19994330.277000069618 29000000.002999998629 27870000.079999979585 3961282.056999921799 60384.901798483 2024-03-15T21:38:35.388887+00:00 19994330.278000000864 28999999.997000008821 27869999.939000010490 3961109.888000010978 60384.901809952 2024-03-15T21:38:36.379894+00:00 19994330.276999950409 28999999.984000001103 27869999.991999980062 3961794.101999998093 60384.901821612 2024-03-15T21:38:37.387268+00:00 19994330.277000069618 29000000.014999989420 27870000.021000001580 3965926.949000000954 60384.901833082 2024-03-15T21:38:38.378276+00:00 19994330.282999988645 28999999.971999999136 27870000.043000038713 3964770.049000024796 60384.901844741 2024-03-15T21:38:39.385651+00:00 19994330.276999950409 29000000.045000020415 27869999.978999968618 3962180.947999954224 60384.901856217 2024-03-15T21:38:40.377154+00:00 19994330.279000040144 28999999.967999991030 27869999.967999991030 3962846.004999995232 60384.901867871 2024-03-15T21:38:41.384034+00:00 19994330.278000000864 29000000.011000011116 27870000.062000039965 3962219.045000075828 60384.901879346 2024-03-15T21:38:42.375537+00:00 19994330.276000019163 28999999.988999988884 27869999.928999960423 3963378.924999951851 60384.901891000 2024-03-15T21:38:43.382416+00:00 19994330.276999950409 28999999.996999979019 27870000.040000021458 3961996.018000007141 60384.901902660 2024-03-15T21:38:44.389791+00:00 19994330.281000021845 29000000.013000011444 27869999.908999979496 3963134.113999962807 60384.901914129 2024-03-15T21:38:45.380798+00:00 19994330.279000040144 29000000.021000031382 27870000.074999991804 3960740.957000017166 60384.901925789 2024-03-15T21:38:46.388174+00:00 19994330.278000000864 28999999.983999971300 27870000.002000030130 3959899.947000027169 60384.901937265 2024-03-15T21:38:47.379677+00:00 19994330.276999950409 29000000.011000040919 27870000.049999948591 3961597.037000060081 60384.901948919 2024-03-15T21:38:48.386556+00:00 19994330.278000000864 28999999.993999961764 27869999.937000039965 3960580.923999906052 60384.901960394 2024-03-15T21:38:49.378059+00:00 19994330.278000000864 28999999.994000021368 27870000.049000021070 3960876.986999989022 60384.901972048 2024-03-15T21:38:50.384939+00:00 19994330.276999950409 29000000.026000019163 27869999.953999999911 3964065.036000012886 60384.901983524 2024-03-15T21:38:51.376442+00:00 19994330.281000021845 28999999.996999919415 27869999.967999938875 3961349.049000024796 60384.901995183 2024-03-15T21:38:52.383817+00:00 19994330.282000001520 28999999.990000009537 27870000.018000010401 3955451.999000072014 60384.902006653 2024-03-15T21:38:53.374824+00:00 19994330.278000000864 28999999.945000048727 27869999.989000078291 3959924.016999959946 60384.902018312 2024-03-15T21:38:54.382199+00:00 19994330.274999998510 29000000.036999940872 27869999.983999971300 3959897.934000014793 60384.902029966 2024-03-15T21:38:55.389079+00:00 19994330.276999998838 28999999.991000059992 27870000.042999979109 3959503.016999959946 60384.902041442 2024-03-15T21:38:56.380582+00:00 19994330.278000000864 29000000.016999959946 27870000.008000019938 3960381.044000030030 60384.902053095 2024-03-15T21:38:57.387461+00:00 19994330.278999999166 28999999.979000091553 27870000.000000000000 3960407.949999928009 60384.902064571 2024-03-15T21:38:58.378964+00:00 19994330.281000021845 29000000.017999891192 27870000.074999928474 3961230.960000038147 60384.902076225 2024-03-15T21:38:59.385843+00:00 19994330.278000000864 28999999.998000029474 27869999.929000020027 3964302.034999967087 60384.902087701 2024-03-15T21:39:00.377347+00:00 19994330.275999989361 28999999.996000051498 27870000.034000039101 3966035.019000052940 60384.902099360 2024-03-15T21:39:01.384722+00:00 19994330.277000010014 29000000.016999959946 27869999.924000021070 3959557.906000018120 60384.902110830 2024-03-15T21:39:02.375728+00:00 19994330.278999980539 28999999.971999999136 27869999.995999928564 3961596.079999924172 60384.902122490 2024-03-15T21:39:03.383103+00:00 19994330.279000010341 29000000.024999979883 27870000.049000021070 3960963.025000094902 60384.902134143 2024-03-15T21:39:04.389983+00:00 19994330.280999988317 28999999.980000019073 27869999.939000010490 3960772.942999958992 60384.902145619 2024-03-15T21:39:05.381487+00:00 19994330.276999980211 29000000.016000028700 27870000.009999990463 3958881.050999999046 60384.902157279 2024-03-15T21:39:06.388862+00:00 19994330.277000010014 28999999.995999928564 27870000.045000080019 3960399.952000021935 60384.902168748 2024-03-15T21:39:07.379868+00:00 19994330.278999980539 29000000.021000031382 27870000.034000001848 3960758.003000020981 60384.902180408 2024-03-15T21:39:08.387244+00:00 19994330.276000019163 28999999.996999979019 27870000.004000000656 3960119.990999937057 60384.902191878 2024-03-15T21:39:09.378251+00:00 19994330.280000030994 28999999.980000019073 27869999.944999989122 3961482.027000070084 60384.902203538 2024-03-15T21:39:10.385626+00:00 19994330.281999949366 28999999.991000059992 27869999.984999999404 3961436.085999966133 60384.902215013 2024-03-15T21:39:11.377129+00:00 19994330.275000039488 28999999.982000000775 27870000.050000008196 3962261.888000010978 60384.902226667 2024-03-15T21:39:12.384009+00:00 19994330.278999980539 29000000.010999988765 27869999.963999990374 3961096.044000030030 60384.902238143 2024-03-15T21:39:13.375512+00:00 19994330.275000039488 28999999.998000010848 27870000.008000019938 3965027.020999907982 60384.902249802 2024-03-15T21:39:14.382887+00:00 19994330.279999971390 28999999.990999981761 27870000.005999978632 3959007.036000012886 60384.902261456 2024-03-15T21:39:15.389767+00:00 19994330.278000000864 29000000.033000018448 27870000.000000000000 3959987.953000069130 60384.902272931 2024-03-15T21:39:16.381270+00:00 19994330.281000021845 28999999.958999991417 27870000.002000030130 3962696.044999957085 60384.902284585 2024-03-15T21:39:17.388149+00:00 19994330.279999971390 29000000.039999991655 27869999.963999990374 3959179.945000051986 60384.902296061 2024-03-15T21:39:18.379652+00:00 19994330.273999989033 28999999.997999999672 27870000.023999989033 3959887.984999895096 60384.902307720 2024-03-15T21:39:19.387027+00:00 19994330.278000000864 28999999.994000021368 27870000.013000011444 3961536.980000019073 60384.902319190 2024-03-15T21:39:20.378034+00:00 19994330.279999971390 28999999.986000001431 27870000.000000000000 3960906.016000031959 60384.902330850 2024-03-15T21:39:21.385409+00:00 19994330.281000021845 29000000.029999971390 27870000.000999990851 3960497.014999986161 60384.902342319 2024-03-15T21:39:22.376417+00:00 19994330.278000000864 28999999.987000048161 27870000.013000011444 3961440.027999997139 60384.902353979 2024-03-15T21:39:23.383792+00:00 19994330.277000069618 29000000.001999970526 27870000.041999999434 3958153.901000022888 60384.902365455 2024-03-15T21:39:24.375295+00:00 19994330.278999920934 29000000.022000011057 27869999.971000019461 3957124.098000050057 60384.902377109 2024-03-15T21:39:25.382175+00:00 19994330.276000019163 28999999.967999991030 27869999.934999998659 3962280.007999897003 60384.902388768 2024-03-15T21:39:26.389550+00:00 19994330.278000000864 28999999.981000009924 27870000.056999921799 3964476.955000042915 60384.902400238 2024-03-15T21:39:27.380557+00:00 19994330.279000040144 29000000.019999980927 27869999.932000041008 3963331.973000050057 60384.902411897 2024-03-15T21:39:28.387932+00:00 19994330.282999988645 28999999.978999968618 27870000.075999978930 3962928.980999947060 60384.902423373 2024-03-15T21:39:29.379435+00:00 19994330.274000048637 29000000.034000039101 27869999.949000000954 3964513.143000007141 60384.902435027 2024-03-15T21:39:30.386314+00:00 19994330.279999971390 29000000.013999938965 27869999.989000078291 3958974.863999962807 60384.902446502 2024-03-15T21:39:31.377818+00:00 19994330.272999998182 28999999.985000010580 27870000.002999901772 3955355.160000085831 60384.902458156 2024-03-15T21:39:32.384697+00:00 19994330.281000021845 28999999.990000009537 27870000.057000041008 3958293.949999928009 60384.902469632 2024-03-15T21:39:33.376199+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3966659.944000006188 60384.902481291 2024-03-15T21:39:34.383575+00:00 19994330.280999898911 29000000.047000050545 27869999.996999979019 3961574.075999975204 60384.902492762 2024-03-15T21:39:35.374582+00:00 19994330.279000040144 28999999.971999999136 27870000.046000000089 3963371.909000039101 60384.902504421 2024-03-15T21:39:36.381957+00:00 19994330.274999979883 29000000.025999899954 27869999.983999971300 3962566.037000060081 60384.902516074 2024-03-15T21:39:37.388837+00:00 19994330.280000090599 28999999.989000078291 27870000.006999969482 3963633.033999919891 60384.902527550 2024-03-15T21:39:38.380340+00:00 19994330.275999899954 29000000.026999950409 27869999.943000078201 3961266.968000053894 60384.902539209 2024-03-15T21:39:39.387715+00:00 19994330.282000061125 28999999.988000039011 27870000.029999971390 3963473.851999998093 60384.902550680 2024-03-15T21:39:40.378722+00:00 19994330.276999950409 28999999.990000009537 27870000.011000040919 3962689.120000004768 60384.902562339 2024-03-15T21:39:41.386098+00:00 19994330.279999971390 28999999.995000001043 27869999.975999951363 3963277.082999945153 60384.902573809 2024-03-15T21:39:42.377104+00:00 19994330.276000019163 29000000.008999940008 27870000.027000069618 3960764.860000013839 60384.902585468 2024-03-15T21:39:43.384480+00:00 19994330.278000000864 28999999.953999999911 27869999.891999959946 3960133.065000057220 60384.902596938 2024-03-15T21:39:44.375487+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3961716.002999901772 60384.902608598 2024-03-15T21:39:45.382862+00:00 19994330.277000069618 29000000.036000009626 27869999.993999999017 3965378.929000020027 60384.902620073 2024-03-15T21:39:46.374365+00:00 19994330.280999999493 28999999.977000001818 27870000.004000000656 3962554.050000071991 60384.902631728 2024-03-15T21:39:47.381245+00:00 19994330.276999998838 29000000.011999960989 27870000.039000000805 3959900.993999958038 60384.902643387 2024-03-15T21:39:48.388619+00:00 19994330.278999999166 28999999.997000001371 27870000.017000000924 3962464.024999976158 60384.902654857 2024-03-15T21:39:49.379627+00:00 19994330.280000001192 28999999.984000001103 27870000.034999981523 3962314.944000006188 60384.902666516 2024-03-15T21:39:50.387002+00:00 19994330.274999991059 29000000.021999999881 27869999.932000011206 3962324.067999958992 60384.902677986 2024-03-15T21:39:51.378009+00:00 19994330.277000010014 29000000.012000009418 27869999.997000008821 3965097.933000088204 60384.902689646 2024-03-15T21:39:52.385384+00:00 19994330.282000008970 28999999.978999998420 27870000.035000000149 3960669.051999927033 60384.902701121 2024-03-15T21:39:53.376888+00:00 19994330.278999980539 28999999.998999979347 27870000.030000001192 3961840.014000058174 60384.902712775 2024-03-15T21:39:54.383767+00:00 19994330.277000010014 29000000.001000020653 27869999.974999990314 3957927.041000009049 60384.902724251 2024-03-15T21:39:55.375270+00:00 19994330.280000001192 28999999.984999980778 27869999.958000000566 3964605.850000023842 60384.902735905 2024-03-15T21:39:56.382149+00:00 19994330.273999989033 28999999.984000030905 27870000.031000021845 3958530.115999937057 60384.902747380 2024-03-15T21:39:57.373653+00:00 19994330.282000008970 28999999.992999970913 27870000.007999960333 3967783.963999987114 60384.902759040 2024-03-15T21:39:58.381028+00:00 19994330.280000001192 29000000.034000039101 27869999.952000018209 3962310.996999979019 60384.902770693 2024-03-15T21:39:59.387907+00:00 19994330.274999979883 28999999.989999949932 27869999.977000001818 3967633.048000096809 60384.902782169 2024-03-15T21:40:00.379410+00:00 19994330.281000021845 29000000.010000050068 27870000.013000011444 3964459.066999911796 60384.902793823 2024-03-15T21:40:01.386289+00:00 19994330.275000039488 28999999.984999950975 27870000.083000000566 3968216.919000030030 60384.902805299 2024-03-15T21:40:02.377793+00:00 19994330.278000000864 28999999.992000039667 27869999.951999958605 3962444.935999989975 60384.902816952 2024-03-15T21:40:03.384672+00:00 19994330.278999980539 29000000.060999989510 27869999.973000049591 3963698.027999997139 60384.902828428 2024-03-15T21:40:04.376175+00:00 19994330.282000008970 28999999.973999980837 27870000.036999940872 3964090.077000021935 60384.902840082 2024-03-15T21:40:05.383054+00:00 19994330.275999959558 28999999.977000061423 27870000.001000050455 3961303.909999967087 60384.902851557 2024-03-15T21:40:06.374557+00:00 19994330.277000010014 29000000.007999900728 27869999.993000030518 3968239.991999983788 60384.902863217 2024-03-15T21:40:07.381933+00:00 19994330.280000030994 28999999.991000059992 27870000.028999920934 3962906.088000059128 60384.902874870 2024-03-15T21:40:08.388812+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3963589.955000042915 60384.902886346 2024-03-15T21:40:09.380315+00:00 19994330.280000030994 29000000.055999990553 27869999.996000051498 3965073.910999894142 60384.902898000 2024-03-15T21:40:10.387194+00:00 19994330.278000000864 28999999.971999999136 27870000.022999998182 3962392.124000072014 60384.902909475 2024-03-15T21:40:11.378697+00:00 19994330.281999949366 28999999.956999901682 27869999.985999941826 3963624.932000041008 60384.902921129 2024-03-15T21:40:12.385577+00:00 19994330.276000019163 29000000.020000100136 27870000.037999991328 3961942.950999975204 60384.902932605 2024-03-15T21:40:13.377080+00:00 19994330.278000000864 28999999.984999898821 27869999.971999999136 3966060.041000009049 60384.902944259 2024-03-15T21:40:14.383959+00:00 19994330.276000019163 29000000.033000111580 27869999.981999989599 3963821.050999999046 60384.902955735 2024-03-15T21:40:15.375462+00:00 19994330.279999971390 28999999.979999899864 27869999.968000050634 3969217.947000000160 60384.902967388 2024-03-15T21:40:16.382341+00:00 19994330.279000040144 29000000.017000079155 27870000.019999980927 3963158.973000000231 60384.902978864 2024-03-15T21:40:17.373844+00:00 19994330.279999971390 28999999.977999929339 27870000.039999961853 3964002.084000001196 60384.902990523 2024-03-15T21:40:18.381220+00:00 19994330.278000000864 29000000.041000008583 27869999.964000109583 3967000.943999997806 60384.903002177 2024-03-15T21:40:19.388099+00:00 19994330.274999979883 28999999.963000059128 27870000.006999969482 3963837.039000000805 60384.903013653 2024-03-15T21:40:20.379602+00:00 19994330.279999971390 29000000.003999948502 27870000.018999930471 3968527.041000001132 60384.903025307 2024-03-15T21:40:21.386481+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3963221.936000001151 60384.903036782 2024-03-15T21:40:22.377984+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3964184.973999998998 60384.903048442 2024-03-15T21:40:23.385360+00:00 19994330.278000000864 28999999.976000070572 27869999.978000041097 3965393.043999996036 60384.903059912 2024-03-15T21:40:24.376367+00:00 19994330.278999920934 29000000.041000008583 27869999.982000000775 3969473.997000000905 60384.903071571 2024-03-15T21:40:25.383742+00:00 19994330.278000000864 28999999.982999999076 27870000.027000010014 3960982.078000002075 60384.903083041 2024-03-15T21:40:26.374749+00:00 19994330.275000099093 29000000.019000001252 27869999.966999989003 3961144.946000001859 60384.903094701 2024-03-15T21:40:27.382125+00:00 19994330.279999971390 28999999.958000000566 27870000.047000009567 3963578.023999996018 60384.903106176 2024-03-15T21:40:28.373628+00:00 19994330.278000000864 29000000.018999990076 27869999.939999978989 3964897.942000002135 60384.903117830 2024-03-15T21:40:29.380507+00:00 19994330.281000021845 29000000.028000000864 27870000.055000010878 3965874.968000002205 60384.903129484 2024-03-15T21:40:30.387386+00:00 19994330.276000019163 28999999.941000010818 27869999.950000021607 3959205.101999998093 60384.903140959 2024-03-15T21:40:31.378889+00:00 19994330.280999898911 29000000.025999989361 27870000.031999979168 3962614.986000000965 60384.903152613 2024-03-15T21:40:32.385769+00:00 19994330.272999998182 29000000.025000009686 27869999.981000009924 3962380.002999991179 60384.903164089 2024-03-15T21:40:33.377272+00:00 19994330.282000061125 28999999.965999990702 27870000.059999998659 3962277.933000013232 60384.903175748 2024-03-15T21:40:34.384647+00:00 19994330.276999950409 29000000.029999971390 27869999.964999970049 3967165.037999988068 60384.903187218 2024-03-15T21:40:35.375654+00:00 19994330.281000021845 28999999.966000020504 27869999.953000009060 3958738.906000003219 60384.903198878 2024-03-15T21:40:36.383029+00:00 19994330.279999971390 29000000.042999979109 27870000.068000018597 3960017.078000009060 60384.903210348 2024-03-15T21:40:37.374036+00:00 19994330.272999998182 28999999.971999999136 27869999.990000009537 3961185.054999991786 60384.903222007 2024-03-15T21:40:38.381412+00:00 19994330.279000040144 28999999.995000001043 27870000.037999991328 3960905.883000000846 60384.903233661 2024-03-15T21:40:39.388291+00:00 19994330.276999950409 29000000.043000038713 27869999.933000031859 3963005.002000004053 60384.903245137 2024-03-15T21:40:40.379794+00:00 19994330.285000000149 28999999.979999959469 27870000.074999991804 3964231.003999993205 60384.903256796 2024-03-15T21:40:41.387169+00:00 19994330.274000000209 28999999.986000001431 27869999.971999999136 3962185.974000006914 60384.903268266 2024-03-15T21:40:42.378176+00:00 19994330.280000001192 28999999.990000069141 27869999.921000000089 3963897.000000000000 60384.903279925 2024-03-15T21:40:43.385551+00:00 19994330.274999991059 28999999.984999898821 27870000.046000000089 3966461.118000001181 60384.903291395 2024-03-15T21:40:44.376559+00:00 19994330.280000001192 29000000.044000029564 27869999.980999950320 3960680.987999991048 60384.903303055 2024-03-15T21:40:45.383934+00:00 19994330.276000011712 28999999.965999960899 27870000.028000000864 3966503.018000007141 60384.903314530 2024-03-15T21:40:46.375437+00:00 19994330.280000001192 28999999.980000019073 27870000.001000050455 3961894.981999992859 60384.903326184 2024-03-15T21:40:47.382316+00:00 19994330.282999988645 29000000.029000040144 27869999.990000009537 3964223.930000007153 60384.903337660 2024-03-15T21:40:48.373819+00:00 19994330.275000009686 28999999.996000051498 27869999.940999981016 3966514.966999993194 60384.903349314 2024-03-15T21:40:49.380699+00:00 19994330.278999980539 29000000.025999899954 27870000.113999959081 3963124.122000008821 60384.903360973 2024-03-15T21:40:50.388074+00:00 19994330.276000019163 29000000.002000089735 27869999.912999991328 3962187.944000006188 60384.903372443 2024-03-15T21:40:51.379080+00:00 19994330.278999980539 29000000.038999918848 27870000.086000081152 3962582.023000001907 60384.903384103 2024-03-15T21:40:52.386457+00:00 19994330.279000010341 28999999.942000031471 27869999.942999958992 3960302.013999999035 60384.903395573 2024-03-15T21:40:53.377464+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3956292.939999998081 60384.903407232 2024-03-15T21:40:54.384839+00:00 19994330.282000008970 29000000.059999939054 27870000.049000021070 3960415.049999982119 60384.903418702 2024-03-15T21:40:55.375846+00:00 19994330.271999958903 28999999.932000041008 27869999.965999960899 3960836.017000020016 60384.903430361 2024-03-15T21:40:56.383221+00:00 19994330.282000008970 29000000.046000000089 27869999.999000068754 3961609.007999985944 60384.903441831 2024-03-15T21:40:57.374228+00:00 19994330.273999989033 28999999.950999978930 27870000.044999960810 3960643.937000005972 60384.903453491 2024-03-15T21:40:58.381604+00:00 19994330.287000000477 29000000.011000040919 27869999.917000059038 3964112.979000002146 60384.903464961 2024-03-15T21:40:59.372611+00:00 19994330.275000039488 29000000.024999979883 27870000.041999939829 3962781.064999998081 60384.903476620 2024-03-15T21:41:00.379986+00:00 19994330.277000010014 28999999.993000030518 27870000.047999981791 3956918.953000009060 60384.903488280 2024-03-15T21:41:01.387361+00:00 19994330.279999971390 29000000.019999980927 27869999.974000100046 3958802.055999993812 60384.903499749 2024-03-15T21:41:02.378369+00:00 19994330.275000039488 28999999.975000001490 27869999.962999999523 3957138.942000002135 60384.903511409 2024-03-15T21:41:03.385744+00:00 19994330.281999949366 29000000.008000001311 27870000.019000001252 3956592.020999997854 60384.903522879 2024-03-15T21:41:04.376751+00:00 19994330.277000010014 28999999.986000001431 27870000.026999998838 3963440.937999994028 60384.903534539 2024-03-15T21:41:05.384126+00:00 19994330.280999958515 29000000.021000001580 27869999.975999999791 3957504.036000012886 60384.903546014 2024-03-15T21:41:06.375629+00:00 19994330.276000019163 28999999.981999989599 27870000.047000009567 3960658.049999982119 60384.903557668 2024-03-15T21:41:07.382508+00:00 19994330.278000000864 29000000.031000021845 27870000.007999990135 3960718.981999992859 60384.903569144 2024-03-15T21:41:08.374012+00:00 19994330.277000069618 28999999.993999991566 27870000.015999998897 3959185.952000021935 60384.903580797 2024-03-15T21:41:09.380891+00:00 19994330.279999971390 28999999.991000000387 27869999.895000010729 3964121.056999980938 60384.903592273 2024-03-15T21:41:10.372394+00:00 19994330.276999950409 28999999.986000001431 27870000.029000010341 3957033.986000000965 60384.903603927 2024-03-15T21:41:11.379273+00:00 19994330.279000040144 29000000.030000030994 27869999.993999961764 3965405.983000009786 60384.903615586 2024-03-15T21:41:12.386648+00:00 19994330.279999971390 28999999.995999988168 27869999.997000038624 3961015.025999993086 60384.903627056 2024-03-15T21:41:13.377656+00:00 19994330.274000048637 28999999.981999989599 27870000.001999970526 3959514.904000014067 60384.903638716 2024-03-15T21:41:14.385031+00:00 19994330.279999971390 29000000.006999969482 27870000.027000010014 3964990.065999985207 60384.903650192 2024-03-15T21:41:15.376534+00:00 19994330.278000000864 28999999.961000028998 27870000.017000019550 3960552.083999990951 60384.903661845 2024-03-15T21:41:16.383413+00:00 19994330.279999971390 29000000.005999978632 27869999.982999980450 3961890.899000018835 60384.903673321 2024-03-15T21:41:17.374916+00:00 19994330.277000069618 29000000.004000011832 27869999.936999980360 3964533.051999986172 60384.903684975 2024-03-15T21:41:18.381796+00:00 19994330.278999920934 29000000.022000011057 27870000.029000040144 3964039.923000007868 60384.903696450 2024-03-15T21:41:19.373299+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3961835.046999990940 60384.903708104 2024-03-15T21:41:20.380178+00:00 19994330.278000000864 29000000.006999969482 27870000.061000049114 3959458.924000024796 60384.903719763 2024-03-15T21:41:21.387553+00:00 19994330.277000069618 28999999.962999939919 27869999.934000018984 3962751.104999988806 60384.903731239 2024-03-15T21:41:22.379056+00:00 19994330.282999988645 29000000.009999990463 27870000.070999979973 3963604.977999985218 60384.903742893 2024-03-15T21:41:23.385935+00:00 19994330.278000000864 29000000.024000048637 27869999.927999969572 3964138.981999992859 60384.903754368 2024-03-15T21:41:24.377439+00:00 19994330.274999979883 28999999.973000049591 27870000.026000019163 3963381.023000001907 60384.903766022 2024-03-15T21:41:25.384318+00:00 19994330.279999971390 28999999.975999951363 27869999.919000029564 3959220.995999991894 60384.903777498 2024-03-15T21:41:26.375821+00:00 19994330.276000019163 29000000.009000059217 27870000.011999960989 3957867.970000029076 60384.903789151 2024-03-15T21:41:27.382700+00:00 19994330.279000040144 29000000.038999918848 27870000.024999979883 3954137.059000014793 60384.903800627 2024-03-15T21:41:28.374203+00:00 19994330.278000000864 28999999.976000070572 27870000.004999998957 3965911.930000007153 60384.903812287 2024-03-15T21:41:29.381579+00:00 19994330.281000021845 28999999.987999919802 27870000.037999991328 3958288.080999969970 60384.903823757 2024-03-15T21:41:30.372585+00:00 19994330.278000000864 29000000.037000060081 27869999.999000068754 3963015.967000008095 60384.903835416 2024-03-15T21:41:31.379961+00:00 19994330.276000019163 29000000.006000038236 27869999.965999960899 3963706.954999982845 60384.903847070 2024-03-15T21:41:32.386839+00:00 19994330.278000000864 28999999.978999968618 27870000.018000010401 3963785.036000012886 60384.903858546 2024-03-15T21:41:33.378343+00:00 19994330.278999999166 28999999.962000008672 27870000.013999938965 3963585.018999993801 60384.903870199 2024-03-15T21:41:34.385223+00:00 19994330.278999999166 29000000.038999918848 27869999.978000041097 3961552.019999980927 60384.903881675 2024-03-15T21:41:35.376726+00:00 19994330.278999999166 28999999.963999990374 27869999.998999949545 3963742.947000027169 60384.903893335 2024-03-15T21:41:36.384101+00:00 19994330.278000000864 29000000.004999998957 27870000.016000028700 3960653.962999999989 60384.903904804 2024-03-15T21:41:37.375108+00:00 19994330.278000000864 29000000.029000040144 27870000.004000071436 3965997.134999989998 60384.903916464 2024-03-15T21:41:38.382483+00:00 19994330.278999999166 28999999.981000069529 27869999.974999900907 3959176.908999979030 60384.903927940 2024-03-15T21:41:39.373987+00:00 19994330.276000011712 29000000.021999999881 27870000.063000079244 3957604.072000027169 60384.903939594 2024-03-15T21:41:40.380866+00:00 19994330.278000000864 28999999.951000001281 27869999.940999981016 3961722.919000030030 60384.903951069 2024-03-15T21:41:41.372369+00:00 19994330.280999988317 29000000.069000009447 27869999.997999999672 3961908.008999944199 60384.903962723 2024-03-15T21:41:42.379248+00:00 19994330.278000000864 28999999.975000008941 27869999.978999998420 3960313.934000014793 60384.903974382 2024-03-15T21:41:43.386623+00:00 19994330.279000010341 28999999.995999988168 27870000.061000000685 3961015.040000020992 60384.903985858 2024-03-15T21:41:44.378127+00:00 19994330.277000010014 28999999.997000008821 27869999.993000000715 3962900.145999968052 60384.903997512 2024-03-15T21:41:45.385006+00:00 19994330.278999980539 28999999.991999980062 27869999.947999980301 3958909.976000010967 60384.904008987 2024-03-15T21:41:46.376509+00:00 19994330.276000019163 29000000.004000011832 27870000.076000008732 3962331.829999982845 60384.904020641 2024-03-15T21:41:47.383388+00:00 19994330.279999971390 29000000.003999978304 27869999.991000000387 3963396.006000041962 60384.904032117 2024-03-15T21:41:48.374891+00:00 19994330.278999980539 29000000.028000000864 27869999.960000008345 3965657.074999988079 60384.904043770 2024-03-15T21:41:49.381770+00:00 19994330.279000040144 28999999.955000039190 27870000.033999979496 3962203.057999968994 60384.904055241 2024-03-15T21:41:50.372778+00:00 19994330.273999989033 29000000.033999979496 27870000.015000049025 3959596.903000057209 60384.904066900 2024-03-15T21:41:51.380153+00:00 19994330.279999971390 28999999.991999980062 27870000.038999971002 3965480.042999982834 60384.904078559 2024-03-15T21:41:52.387528+00:00 19994330.280000030994 28999999.981999989599 27869999.899999979883 3961002.981999992859 60384.904090029 2024-03-15T21:41:53.378535+00:00 19994330.278999980539 28999999.988000039011 27869999.944000009447 3961367.010999978054 60384.904101689 2024-03-15T21:41:54.385911+00:00 19994330.278999980539 29000000.062999960035 27870000.043000038713 3965718.021000028122 60384.904113159 2024-03-15T21:41:55.376918+00:00 19994330.279000040144 28999999.984000030905 27870000.087999999523 3959873.047999978065 60384.904124818 2024-03-15T21:41:56.384293+00:00 19994330.273999989033 28999999.971000019461 27869999.968999978155 3956553.898999989033 60384.904136294 2024-03-15T21:41:57.375796+00:00 19994330.279999971390 29000000.013999938965 27869999.981999989599 3958420.024000049103 60384.904147948 2024-03-15T21:41:58.382675+00:00 19994330.277000010014 29000000.002000089735 27869999.959999978542 3960212.027999997139 60384.904159423 2024-03-15T21:41:59.374179+00:00 19994330.281000021845 28999999.981999989599 27869999.957000080496 3959609.000000000000 60384.904171077 2024-03-15T21:42:00.381058+00:00 19994330.279000040144 28999999.990000009537 27870000.059999939054 3962488.979999959003 60384.904182553 2024-03-15T21:42:01.372561+00:00 19994330.276999950409 29000000.014999989420 27870000.067000031471 3962998.012000023853 60384.904194206 2024-03-15T21:42:02.379440+00:00 19994330.276999950409 28999999.971999999136 27869999.907999988645 3965834.019999980927 60384.904205866 2024-03-15T21:42:03.386815+00:00 19994330.278000000864 29000000.002999901772 27870000.028000000864 3963358.934000014793 60384.904217342 2024-03-15T21:42:04.378318+00:00 19994330.277000069618 29000000.021000031382 27870000.028000000864 3961320.994000018109 60384.904228996 2024-03-15T21:42:05.385198+00:00 19994330.281000021845 29000000.008000019938 27870000.018999930471 3966210.919999957085 60384.904240471 2024-03-15T21:42:06.376701+00:00 19994330.281000021845 28999999.995000001043 27870000.010000109673 3957813.134000002872 60384.904252125 2024-03-15T21:42:07.383581+00:00 19994330.276999950409 29000000.003999948502 27870000.038999918848 3962213.956000030041 60384.904263601 2024-03-15T21:42:08.375083+00:00 19994330.276000019163 29000000.005000110716 27869999.967000011355 3971031.041999996174 60384.904275260 2024-03-15T21:42:09.382459+00:00 19994330.276000019163 28999999.971999879926 27869999.963000059128 3961363.995000004768 60384.904286730 2024-03-15T21:42:10.373466+00:00 19994330.282999988645 29000000.040000081062 27869999.932999968529 3965103.985000013839 60384.904298389 2024-03-15T21:42:11.380841+00:00 19994330.274999979883 28999999.996999979019 27870000.052000049502 3958121.038999975193 60384.904309865 2024-03-15T21:42:12.372344+00:00 19994330.279999971390 28999999.973000049591 27869999.998999949545 3963000.023999989033 60384.904321519 2024-03-15T21:42:13.379223+00:00 19994330.279999971390 29000000.019999980927 27869999.983999971300 3961100.016000031959 60384.904333172 2024-03-15T21:42:14.386103+00:00 19994330.274000048637 28999999.970999959856 27870000.049000021070 3966135.984999955166 60384.904344648 2024-03-15T21:42:15.377606+00:00 19994330.279999971390 29000000.026000019163 27869999.952999949455 3960715.916999996174 60384.904356302 2024-03-15T21:42:16.384485+00:00 19994330.278000000864 28999999.999000001699 27870000.044000029564 3964462.104000031948 60384.904367778 2024-03-15T21:42:17.375988+00:00 19994330.281000021845 28999999.997000001371 27869999.957000020891 3962662.837999999989 60384.904379437 2024-03-15T21:42:18.383363+00:00 19994330.276999950409 29000000.002000000328 27870000.044999960810 3962139.077000021935 60384.904390907 2024-03-15T21:42:19.374370+00:00 19994330.281000021845 29000000.010999988765 27869999.997999999672 3961817.061999977101 60384.904402567 2024-03-15T21:42:20.381746+00:00 19994330.279999971390 28999999.986999999732 27870000.030000001192 3965220.889999986161 60384.904414036 2024-03-15T21:42:21.372753+00:00 19994330.272999998182 28999999.988999988884 27869999.958000000566 3966037.088999987114 60384.904425696 2024-03-15T21:42:22.380128+00:00 19994330.278000000864 29000000.002000000328 27869999.986999999732 3969200.027999997139 60384.904437172 2024-03-15T21:42:23.371631+00:00 19994330.277000069618 29000000.011999990791 27870000.006000008434 3962926.942000031006 60384.904448825 2024-03-15T21:42:24.378511+00:00 19994330.281999949366 28999999.968000020832 27869999.979999989271 3961529.073000013828 60384.904460479 2024-03-15T21:42:25.385390+00:00 19994330.276000019163 29000000.055000010878 27870000.046999990940 3961050.931999980938 60384.904471955 2024-03-15T21:42:26.376893+00:00 19994330.279000040144 28999999.941999968141 27870000.038000021130 3964270.040000020992 60384.904483614 2024-03-15T21:42:27.384268+00:00 19994330.276999998838 28999999.991999980062 27869999.947999980301 3964034.882999957073 60384.904495084 2024-03-15T21:42:28.375275+00:00 19994330.278999999166 29000000.055999990553 27869999.947000030428 3966036.058000028133 60384.904506744 2024-03-15T21:42:29.382650+00:00 19994330.274999991059 28999999.992000039667 27870000.058999959379 3960128.041000009049 60384.904518214 2024-03-15T21:42:30.373658+00:00 19994330.280999999493 28999999.998999949545 27870000.037000000477 3965733.010999978054 60384.904529873 2024-03-15T21:42:31.381033+00:00 19994330.283000010997 29000000.012000020593 27869999.971000019461 3963894.055999993812 60384.904541343 2024-03-15T21:42:32.372040+00:00 19994330.272999998182 28999999.990000009537 27869999.975000020117 3965716.894999980927 60384.904553003 2024-03-15T21:42:33.379415+00:00 19994330.278999980539 29000000.019000049680 27869999.969999969006 3965042.022000073921 60384.904564656 2024-03-15T21:42:34.386294+00:00 19994330.283000018448 28999999.944999929518 27870000.000999990851 3957549.059999942780 60384.904576132 2024-03-15T21:42:35.377797+00:00 19994330.276999980211 29000000.006000038236 27870000.030000030994 3964045.802000045776 60384.904587791 2024-03-15T21:42:36.385173+00:00 19994330.277000010014 29000000.028000000864 27870000.018000010401 3965580.108999968041 60384.904599261 2024-03-15T21:42:37.376180+00:00 19994330.278999980539 28999999.980999950320 27870000.018999990076 3964474.042999982834 60384.904610921 2024-03-15T21:42:38.383555+00:00 19994330.278000030667 28999999.988000039011 27869999.927000049502 3962517.950000048149 60384.904622391 2024-03-15T21:42:39.374562+00:00 19994330.275999989361 29000000.014999989420 27870000.019999980927 3959940.054000020027 60384.904634050 2024-03-15T21:42:40.381938+00:00 19994330.278000000864 29000000.019000049680 27869999.972999930382 3963070.957999945153 60384.904645526 2024-03-15T21:42:41.373441+00:00 19994330.278999980539 29000000.007999900728 27870000.026000019163 3960408.072000027169 60384.904657179 2024-03-15T21:42:42.380320+00:00 19994330.281000021845 29000000.020000100136 27870000.014000058174 3962085.875000000000 60384.904668655 2024-03-15T21:42:43.371823+00:00 19994330.278000000864 28999999.982999920845 27870000.008999940008 3962356.029999970924 60384.904680315 2024-03-15T21:42:44.379198+00:00 19994330.277000010014 29000000.001999970526 27869999.988999959081 3958786.991000055801 60384.904691969 2024-03-15T21:42:45.386078+00:00 19994330.277000010014 28999999.960000038147 27870000.037000060081 3960713.995999931823 60384.904703444 2024-03-15T21:42:46.377581+00:00 19994330.278999980539 29000000.032000061125 27870000.008000019938 3960538.100000023842 60384.904715098 2024-03-15T21:42:47.384460+00:00 19994330.278999980539 28999999.990999940783 27869999.942000031471 3961420.965000032913 60384.904726574 2024-03-15T21:42:48.375963+00:00 19994330.278000000864 28999999.977000001818 27869999.963999990374 3963204.034999967087 60384.904738227 2024-03-15T21:42:49.382842+00:00 19994330.280000030994 29000000.024000048637 27870000.115999940783 3962005.914000033867 60384.904749703 2024-03-15T21:42:50.374345+00:00 19994330.278000000864 29000000.008000019938 27869999.955999970436 3964247.983999968041 60384.904761357 2024-03-15T21:42:51.381225+00:00 19994330.273999989033 28999999.993999961764 27869999.958999991417 3965119.062999964226 60384.904772833 2024-03-15T21:42:52.372728+00:00 19994330.279999971390 28999999.981999989599 27870000.032000061125 3961115.073000072967 60384.904784486 2024-03-15T21:42:53.379607+00:00 19994330.280000030994 28999999.989999998361 27869999.909999970347 3961903.985999941826 60384.904795962 2024-03-15T21:42:54.371110+00:00 19994330.282999988645 29000000.026000000536 27870000.039000030607 3962955.934000014793 60384.904807616 2024-03-15T21:42:55.377989+00:00 19994330.274000048637 28999999.993000000715 27870000.059999939054 3959581.003999948967 60384.904819275 2024-03-15T21:42:56.385364+00:00 19994330.278000000864 28999999.969999998808 27869999.938000079244 3960745.012000083923 60384.904830751 2024-03-15T21:42:57.376868+00:00 19994330.275999899954 29000000.011000011116 27870000.028999920934 3961246.935999989975 60384.904842405 2024-03-15T21:42:58.383747+00:00 19994330.281000021845 29000000.047999981791 27870000.004999998957 3961516.103999971878 60384.904853880 2024-03-15T21:42:59.375250+00:00 19994330.278000000864 28999999.969999998808 27869999.978000000119 3960874.016000031959 60384.904865534 2024-03-15T21:43:00.382130+00:00 19994330.280000090599 29000000.007000029087 27870000.019999999553 3962054.036000012886 60384.904877010 2024-03-15T21:43:01.373633+00:00 19994330.275999899954 28999999.964999999851 27869999.949999999255 3964367.930999993812 60384.904888669 2024-03-15T21:43:02.381008+00:00 19994330.279000040144 29000000.002999961376 27870000.001000020653 3963560.947000027169 60384.904900139 2024-03-15T21:43:03.372015+00:00 19994330.276000019163 29000000.029000040144 27870000.153000000864 3963215.111999989022 60384.904911798 2024-03-15T21:43:04.379390+00:00 19994330.281000021845 29000000.006999969482 27869999.937999989837 3959450.970999956131 60384.904923269 2024-03-15T21:43:05.370397+00:00 19994330.272999998182 28999999.977000001818 27869999.970999989659 3962524.953999996185 60384.904934928 2024-03-15T21:43:06.377772+00:00 19994330.281999949366 29000000.011000040919 27870000.007000029087 3959759.014000058174 60384.904946581 2024-03-15T21:43:07.384652+00:00 19994330.279000040144 29000000.014999989420 27869999.969999969006 3961738.002999901772 60384.904958057 2024-03-15T21:43:08.376155+00:00 19994330.278999920934 28999999.965999960899 27869999.991000000387 3967479.940999985207 60384.904969717 2024-03-15T21:43:09.383531+00:00 19994330.280000090599 29000000.007000029087 27870000.040000021458 3963388.015000104904 60384.904981187 2024-03-15T21:43:10.374537+00:00 19994330.273999929428 28999999.975999951363 27869999.991000000387 3963490.998999952804 60384.904992846 2024-03-15T21:43:11.381913+00:00 19994330.284000039101 29000000.064000010490 27870000.018999990076 3959910.014999986161 60384.905004316 2024-03-15T21:43:12.372920+00:00 19994330.276000019163 28999999.973000049591 27869999.938000019640 3959213.914999961853 60384.905015976 2024-03-15T21:43:13.380295+00:00 19994330.276999950409 29000000.008999940008 27870000.032000008970 3962922.086000084877 60384.905027445 2024-03-15T21:43:14.371302+00:00 19994330.281000021845 28999999.968999978155 27870000.017999950796 3962386.914999961853 60384.905039105 2024-03-15T21:43:15.378677+00:00 19994330.272999998182 29000000.016000028700 27869999.971999999136 3963704.072999954224 60384.905050764 2024-03-15T21:43:16.386052+00:00 19994330.279000040144 29000000.028000000864 27870000.015999969095 3963455.972000002861 60384.905062234 2024-03-15T21:43:17.377061+00:00 19994330.276999950409 28999999.934000018984 27869999.953000068665 3959862.004000068177 60384.905073894 2024-03-15T21:43:18.384435+00:00 19994330.284999970347 29000000.011000040919 27870000.075999978930 3958133.021999955177 60384.905085364 2024-03-15T21:43:19.375442+00:00 19994330.276000019163 29000000.037999991328 27870000.014000058174 3961422.948000072967 60384.905097024 2024-03-15T21:43:20.382817+00:00 19994330.278000000864 29000000.001999970526 27869999.939999941736 3960115.097000002861 60384.905108499 2024-03-15T21:43:21.374321+00:00 19994330.278000000864 29000000.024000048637 27870000.019999980927 3962684.961999893188 60384.905120153 2024-03-15T21:43:22.381200+00:00 19994330.276999998838 28999999.987999919802 27869999.973000049591 3963640.003000020981 60384.905131629 2024-03-15T21:43:23.372703+00:00 19994330.276999998838 28999999.976000070572 27870000.014999989420 3962414.952000021935 60384.905143282 2024-03-15T21:43:24.379583+00:00 19994330.280000001192 29000000.003999948502 27870000.059000018984 3964574.019999980927 60384.905154758 2024-03-15T21:43:25.371085+00:00 19994330.284000009298 29000000.011000040919 27870000.024999979883 3961226.016000031959 60384.905166412 2024-03-15T21:43:26.377965+00:00 19994330.274999991059 28999999.977000001818 27869999.934000018984 3963069.129999995232 60384.905178071 2024-03-15T21:43:27.385340+00:00 19994330.272999998182 28999999.947000030428 27869999.960000038147 3959644.875000000000 60384.905189547 2024-03-15T21:43:28.376843+00:00 19994330.279000010341 29000000.077999949455 27870000.002999901772 3963514.986000061035 60384.905201200 2024-03-15T21:43:29.383722+00:00 19994330.281999979168 29000000.004000071436 27870000.026000019163 3965489.004999995232 60384.905212676 2024-03-15T21:43:30.375225+00:00 19994330.279000010341 28999999.953999999911 27870000.040000081062 3967067.984999895096 60384.905224330 2024-03-15T21:43:31.382105+00:00 19994330.278999980539 29000000.028999999166 27869999.935999989510 3962048.087000011932 60384.905235806 2024-03-15T21:43:32.373607+00:00 19994330.278000030667 29000000.015000000596 27870000.020999908447 3963893.917999982834 60384.905247465 2024-03-15T21:43:33.380983+00:00 19994330.277000010014 28999999.988000009209 27870000.018000010401 3962981.090000032913 60384.905258935 2024-03-15T21:43:34.371990+00:00 19994330.278999980539 28999999.980000000447 27869999.978000041097 3963578.902000070084 60384.905270595 2024-03-15T21:43:35.379365+00:00 19994330.275999959558 29000000.016999989748 27870000.013999938965 3964308.071999907028 60384.905282064 2024-03-15T21:43:36.370372+00:00 19994330.279000040144 28999999.979999989271 27869999.973000001162 3966622.938000082970 60384.905293724 2024-03-15T21:43:37.377748+00:00 19994330.278000000864 29000000.026000019163 27870000.076999999583 3963755.134999989998 60384.905305378 2024-03-15T21:43:38.384627+00:00 19994330.280999958515 28999999.982999980450 27869999.932999998331 3961996.944000006188 60384.905316853 2024-03-15T21:43:39.376130+00:00 19994330.277000010014 29000000.037999991328 27869999.974999990314 3966490.947999954224 60384.905328513 2024-03-15T21:43:40.383505+00:00 19994330.276000019163 28999999.944000009447 27870000.028999999166 3960226.991000055801 60384.905339983 2024-03-15T21:43:41.374513+00:00 19994330.279999971390 29000000.066000040621 27870000.015000019222 3959181.944999932777 60384.905351636 2024-03-15T21:43:42.381392+00:00 19994330.277000010014 28999999.962999999523 27870000.002999991179 3964671.004000068177 60384.905363112 2024-03-15T21:43:43.372895+00:00 19994330.282999988645 28999999.970999959856 27870000.030999988317 3961913.049999951851 60384.905374772 2024-03-15T21:43:44.380270+00:00 19994330.274000048637 29000000.030000030994 27869999.913000021130 3965837.021000028122 60384.905386242 2024-03-15T21:43:45.371278+00:00 19994330.278000000864 29000000.015999969095 27870000.005999978632 3962833.016000031959 60384.905397901 2024-03-15T21:43:46.378652+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3962784.998999952804 60384.905409371 2024-03-15T21:43:47.369660+00:00 19994330.280000030994 28999999.962999999523 27869999.995999988168 3960212.935999989975 60384.905421031 2024-03-15T21:43:48.377036+00:00 19994330.276999950409 29000000.021000031382 27870000.038999971002 3961915.037999988068 60384.905432684 2024-03-15T21:43:49.383914+00:00 19994330.281000021845 29000000.000000000000 27869999.944999989122 3960138.067999958992 60384.905444160 2024-03-15T21:43:50.375417+00:00 19994330.278000000864 28999999.990000009537 27870000.043000038713 3961832.911000012886 60384.905455814 2024-03-15T21:43:51.382296+00:00 19994330.276000019163 28999999.967999938875 27869999.932999968529 3967208.991999983788 60384.905467289 2024-03-15T21:43:52.373800+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3965176.039000033867 60384.905478949 2024-03-15T21:43:53.381175+00:00 19994330.277000069618 29000000.047000050545 27870000.055999990553 3962352.942000031006 60384.905490419 2024-03-15T21:43:54.372182+00:00 19994330.279999971390 29000000.008999940008 27870000.000000000000 3971052.080999969970 60384.905502078 2024-03-15T21:43:55.379557+00:00 19994330.281999949366 28999999.968000050634 27869999.996000051498 3959010.011000037193 60384.905513548 2024-03-15T21:43:56.370565+00:00 19994330.275000099093 29000000.057999968529 27870000.028999920934 3966796.906999946106 60384.905525208 2024-03-15T21:43:57.377940+00:00 19994330.278000000864 28999999.952999949455 27869999.960999969393 3963691.021000028122 60384.905536861 2024-03-15T21:43:58.384819+00:00 19994330.279999971390 29000000.011000040919 27870000.019000049680 3964912.050999999046 60384.905548337 2024-03-15T21:43:59.376322+00:00 19994330.273999929428 28999999.967999938875 27869999.993000030518 3959897.945000051986 60384.905559997 2024-03-15T21:44:00.383697+00:00 19994330.283000111580 29000000.043000098318 27870000.055999990553 3961905.036000012886 60384.905571466 2024-03-15T21:44:01.374704+00:00 19994330.278000000864 28999999.986999988556 27869999.936999920756 3964695.989999889862 60384.905583126 2024-03-15T21:44:02.382080+00:00 19994330.275999899954 28999999.987999919802 27870000.004000071436 3962116.077000021935 60384.905594602 2024-03-15T21:44:03.373582+00:00 19994330.279000040144 29000000.008000019938 27870000.039000030607 3961861.912999988068 60384.905606255 2024-03-15T21:44:04.380462+00:00 19994330.276999950409 28999999.999000068754 27870000.013000011444 3966681.906000018120 60384.905617725 2024-03-15T21:44:05.371469+00:00 19994330.279000040144 29000000.009999990463 27870000.017999891192 3960011.088999987114 60384.905629385 2024-03-15T21:44:06.378845+00:00 19994330.276999950409 29000000.026999950409 27869999.961000081152 3962703.961000084877 60384.905640861 2024-03-15T21:44:07.370347+00:00 19994330.280000090599 28999999.943999998271 27869999.950999978930 3966087.120999931823 60384.905652514 2024-03-15T21:44:08.377227+00:00 19994330.281000021845 29000000.022999998182 27870000.067999958992 3963548.871000051033 60384.905664174 2024-03-15T21:44:09.384602+00:00 19994330.273999929428 28999999.969999998808 27869999.989000078291 3964712.075999975204 60384.905675644 2024-03-15T21:44:10.375609+00:00 19994330.277000069618 29000000.035000000149 27869999.958999991417 3963786.988999962807 60384.905687303 2024-03-15T21:44:11.382984+00:00 19994330.280999898911 29000000.028000008315 27870000.004999998957 3964679.040000081062 60384.905698779 2024-03-15T21:44:12.374487+00:00 19994330.279000040144 28999999.951999988407 27869999.995999928564 3960135.970999956131 60384.905710433 2024-03-15T21:44:13.381367+00:00 19994330.279999971390 29000000.000999990851 27869999.973000049591 3962058.889999986161 60384.905721908 2024-03-15T21:44:14.372869+00:00 19994330.276999998838 28999999.987000018358 27869999.975999951363 3962747.126000047196 60384.905733568 2024-03-15T21:44:15.380245+00:00 19994330.276999998838 29000000.002999991179 27870000.098999999464 3964736.929999948014 60384.905745038 2024-03-15T21:44:16.371252+00:00 19994330.279999990016 29000000.017000019550 27870000.002000000328 3963298.001999973785 60384.905756691 2024-03-15T21:44:17.378132+00:00 19994330.274999998510 28999999.969999969006 27869999.942999988794 3960991.042999982834 60384.905768167 2024-03-15T21:44:18.369635+00:00 19994330.280000001192 29000000.003000020981 27870000.017000000924 3961840.950000048149 60384.905779821 2024-03-15T21:44:19.376514+00:00 19994330.280999999493 29000000.036000009626 27869999.982000008225 3963768.942000031006 60384.905791480 2024-03-15T21:44:20.383889+00:00 19994330.274999991059 28999999.976000010967 27869999.996999979019 3957737.097000002861 60384.905802956 2024-03-15T21:44:21.375392+00:00 19994330.279000010341 29000000.002999961376 27870000.002000000328 3962862.947999954224 60384.905814609 2024-03-15T21:44:22.382271+00:00 19994330.275999989361 29000000.017000019550 27870000.033000018448 3961942.060999989975 60384.905826085 2024-03-15T21:44:23.373775+00:00 19994330.280999988317 28999999.994000021368 27869999.968999978155 3963421.035000085831 60384.905837739 2024-03-15T21:44:24.380654+00:00 19994330.277000010014 28999999.986000001431 27869999.995999988168 3963467.998999952804 60384.905849215 2024-03-15T21:44:25.372157+00:00 19994330.282999988645 29000000.026000019163 27870000.039000030607 3964823.909999967087 60384.905860868 2024-03-15T21:44:26.379036+00:00 19994330.279000010341 29000000.010999921709 27869999.962999999523 3961871.055999993812 60384.905872344 2024-03-15T21:44:27.370539+00:00 19994330.272999968380 29000000.007000088692 27870000.028000000864 3964236.088000059128 60384.905883998 2024-03-15T21:44:28.377419+00:00 19994330.278000000864 28999999.964999910444 27870000.039999961853 3962851.868000030983 60384.905895657 2024-03-15T21:44:29.384794+00:00 19994330.278000060469 28999999.981000069529 27869999.947000030428 3964246.099999905098 60384.905907127 2024-03-15T21:44:30.375801+00:00 19994330.278999980539 29000000.020999908447 27870000.032999988645 3960941.986999989022 60384.905918787 2024-03-15T21:44:31.383176+00:00 19994330.280999958515 28999999.992000099272 27870000.018000010401 3960514.899000049103 60384.905930263 2024-03-15T21:44:32.374680+00:00 19994330.278000060469 28999999.992999911308 27869999.929000020027 3963039.059000014793 60384.905941916 2024-03-15T21:44:33.381559+00:00 19994330.275999959558 29000000.017000079155 27870000.056999921799 3960827.995999931823 60384.905953392 2024-03-15T21:44:34.373062+00:00 19994330.278999980539 29000000.021999958903 27870000.020000100136 3964313.878000020981 60384.905965046 2024-03-15T21:44:35.379941+00:00 19994330.276000019163 28999999.991999980062 27869999.968999978155 3960675.143000007141 60384.905976521 2024-03-15T21:44:36.371444+00:00 19994330.278999980539 28999999.962000008672 27869999.929999951273 3963246.983999968041 60384.905988181 2024-03-15T21:44:37.378820+00:00 19994330.280000030994 29000000.077999949455 27870000.090000029653 3959168.950000048149 60384.905999651 2024-03-15T21:44:38.369826+00:00 19994330.280999958515 28999999.989000078291 27869999.942999958992 3963278.047999978065 60384.906011310 2024-03-15T21:44:39.377202+00:00 19994330.276000019163 28999999.952000018209 27870000.030000090599 3961033.957000017166 60384.906022964 2024-03-15T21:44:40.384081+00:00 19994330.275999959558 29000000.013000011444 27870000.028999920934 3963579.958999990951 60384.906034440 2024-03-15T21:44:41.375584+00:00 19994330.279000040144 28999999.963999990374 27870000.003000020981 3959543.077000021935 60384.906046093 2024-03-15T21:44:42.382463+00:00 19994330.278000000864 29000000.036999940872 27869999.949000000954 3962778.003000020981 60384.906057569 2024-03-15T21:44:43.373967+00:00 19994330.279999971390 28999999.995000001043 27869999.934999939054 3965782.902999997139 60384.906069223 2024-03-15T21:44:44.380846+00:00 19994330.279000040144 28999999.962000001222 27870000.058000091463 3959624.116999983788 60384.906080699 2024-03-15T21:44:45.372349+00:00 19994330.274999979883 29000000.045000001788 27869999.957999940962 3960417.939000010025 60384.906092358 2024-03-15T21:44:46.379725+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3960427.038999999873 60384.906103828 2024-03-15T21:44:47.370731+00:00 19994330.281000021845 29000000.009999990463 27869999.975000020117 3961077.010999999009 60384.906115487 2024-03-15T21:44:48.378106+00:00 19994330.279999971390 28999999.982999999076 27870000.050999999046 3961883.033000002149 60384.906126957 2024-03-15T21:44:49.369114+00:00 19994330.279000040144 29000000.008000019938 27869999.982999920845 3962744.961999998894 60384.906138617 2024-03-15T21:44:50.376489+00:00 19994330.276000019163 28999999.986999988556 27870000.030000090599 3962285.958000001032 60384.906150270 2024-03-15T21:44:51.383368+00:00 19994330.278999920934 29000000.006000008434 27869999.932999968529 3963147.026999998838 60384.906161746 2024-03-15T21:44:52.374871+00:00 19994330.277000069618 29000000.020000010729 27870000.009999990463 3966980.030999999028 60384.906173400 2024-03-15T21:44:53.381750+00:00 19994330.278999920934 28999999.968999978155 27870000.041000001132 3961529.091000001878 60384.906184875 2024-03-15T21:44:54.373254+00:00 19994330.276000019163 28999999.976000010967 27869999.945000000298 3960847.850999999791 60384.906196529 2024-03-15T21:44:55.380133+00:00 19994330.282999988645 29000000.013999998569 27870000.002000000328 3963236.903999999166 60384.906208005 2024-03-15T21:44:56.371636+00:00 19994330.278000000864 29000000.008999999613 27870000.030000001192 3959760.075999998022 60384.906219664 2024-03-15T21:44:57.379011+00:00 19994330.277000069618 29000000.001999970526 27869999.977999988943 3964089.006000005174 60384.906231134 2024-03-15T21:44:58.370019+00:00 19994330.276999950409 28999999.979000028223 27869999.971999999136 3965332.107000000775 60384.906242788 2024-03-15T21:44:59.376898+00:00 19994330.278000000864 28999999.992999970913 27870000.043999999762 3963531.869999996852 60384.906254448 2024-03-15T21:45:00.384273+00:00 19994330.279000040144 29000000.037999991328 27870000.059000018984 3960373.060999996960 60384.906265918 2024-03-15T21:45:01.375280+00:00 19994330.281000021845 29000000.012000020593 27869999.942000001669 3960244.058999999892 60384.906277577 2024-03-15T21:45:02.382655+00:00 19994330.276999950409 28999999.983000040054 27870000.037999991328 3960651.839999996126 60384.906289047 2024-03-15T21:45:03.373663+00:00 19994330.276000019163 29000000.001999970526 27869999.986999988556 3961360.091000006068 60384.906300706 2024-03-15T21:45:04.381038+00:00 19994330.281000021845 29000000.000999931246 27869999.958000000566 3962914.069000006188 60384.906312176 2024-03-15T21:45:05.372045+00:00 19994330.273999929428 29000000.002000089735 27870000.008000019938 3963982.901999995112 60384.906323836 2024-03-15T21:45:06.379420+00:00 19994330.282999988645 29000000.026999950409 27869999.990000009537 3962455.158000006806 60384.906335306 2024-03-15T21:45:07.370427+00:00 19994330.278000000864 28999999.957000020891 27870000.050999999046 3963368.922999992967 60384.906346966 2024-03-15T21:45:08.377802+00:00 19994330.278999999166 29000000.016999959946 27870000.013999998569 3961123.040000007022 60384.906358435 2024-03-15T21:45:09.368810+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3960760.925999999046 60384.906370095 2024-03-15T21:45:10.376185+00:00 19994330.276000000536 29000000.004999998957 27870000.025000039488 3964332.008000000846 60384.906381754 2024-03-15T21:45:11.383560+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3962026.040999994148 60384.906393230 2024-03-15T21:45:12.375064+00:00 19994330.277000010014 29000000.020000100136 27869999.935999929905 3966766.076000005007 60384.906404884 2024-03-15T21:45:13.381943+00:00 19994330.282999988645 28999999.959999918938 27870000.000000000000 3964165.824999988079 60384.906416354 2024-03-15T21:45:14.372950+00:00 19994330.275000009686 29000000.016000028700 27869999.999000068754 3965123.064000010025 60384.906428013 2024-03-15T21:45:15.380325+00:00 19994330.278999980539 28999999.991999980062 27870000.003999948502 3966909.023000001907 60384.906439483 2024-03-15T21:45:16.371332+00:00 19994330.277000010014 29000000.013000011444 27870000.050999999046 3962110.905999987852 60384.906451142 2024-03-15T21:45:17.378707+00:00 19994330.280000001192 28999999.967999938875 27869999.977000001818 3959350.079000011086 60384.906462613 2024-03-15T21:45:18.369715+00:00 19994330.277000010014 29000000.048000101000 27870000.035000089556 3961116.054999991786 60384.906474272 2024-03-15T21:45:19.377090+00:00 19994330.280000001192 28999999.965999960899 27869999.928999900818 3958913.948000013828 60384.906485748 2024-03-15T21:45:20.368593+00:00 19994330.279999971390 29000000.044000029564 27870000.007000088692 3963183.980999975931 60384.906497401 2024-03-15T21:45:21.375472+00:00 19994330.276000019163 28999999.978000000119 27869999.993999961764 3962972.009000002872 60384.906509061 2024-03-15T21:45:22.382847+00:00 19994330.278000000864 28999999.964000001550 27869999.939999941736 3960184.966000020970 60384.906520531 2024-03-15T21:45:23.373855+00:00 19994330.277000010014 29000000.019999999553 27870000.061000108719 3959544.016000003088 60384.906532190 2024-03-15T21:45:24.381230+00:00 19994330.279999971390 28999999.993999999017 27870000.044999960810 3959239.051999986172 60384.906543660 2024-03-15T21:45:25.372237+00:00 19994330.280000030994 29000000.000000000000 27870000.029000040144 3959099.041999996174 60384.906555320 2024-03-15T21:45:26.379612+00:00 19994330.274999979883 29000000.011999990791 27869999.885999921709 3969162.911000012886 60384.906566795 2024-03-15T21:45:27.371115+00:00 19994330.280000030994 29000000.002000000328 27870000.027000069618 3963533.016000003088 60384.906578449 2024-03-15T21:45:28.377994+00:00 19994330.278000000864 28999999.951999988407 27870000.029999971390 3958856.963999987114 60384.906589925 2024-03-15T21:45:29.369498+00:00 19994330.278999980539 29000000.041000038385 27869999.957000020891 3964419.993999987841 60384.906601578 2024-03-15T21:45:30.376377+00:00 19994330.277000010014 29000000.021999958903 27870000.049000021070 3960306.043000013102 60384.906613238 2024-03-15T21:45:31.383752+00:00 19994330.280999958515 28999999.979000028223 27870000.019999980927 3961501.044000000227 60384.906624708 2024-03-15T21:45:32.374759+00:00 19994330.276000019163 28999999.992999970913 27869999.927999999374 3961974.935000001919 60384.906636368 2024-03-15T21:45:33.382135+00:00 19994330.278999980539 29000000.007000029087 27870000.037999998778 3967803.027999997139 60384.906647837 2024-03-15T21:45:34.373142+00:00 19994330.281000021845 29000000.028000000864 27870000.027000010014 3963941.006999998819 60384.906659497 2024-03-15T21:45:35.380517+00:00 19994330.276000019163 28999999.993999961764 27870000.024999991059 3966243.055999993812 60384.906670967 2024-03-15T21:45:36.371524+00:00 19994330.276999950409 28999999.960000038147 27869999.949000019580 3960579.890000015032 60384.906682626 2024-03-15T21:45:37.378899+00:00 19994330.279000040144 29000000.014999989420 27870000.000999990851 3962292.923999994993 60384.906694096 2024-03-15T21:45:38.369907+00:00 19994330.279999971390 29000000.005999978632 27869999.979999989271 3962936.111999989022 60384.906705756 2024-03-15T21:45:39.377282+00:00 19994330.277000069618 28999999.985000070184 27870000.000000000000 3968421.041999996174 60384.906717231 2024-03-15T21:45:40.368785+00:00 19994330.278000000864 29000000.001999970526 27870000.055000010878 3963944.922000021208 60384.906728885 2024-03-15T21:45:41.375664+00:00 19994330.276999950409 29000000.018999930471 27869999.977000001818 3964199.033999979030 60384.906740544 2024-03-15T21:45:42.383039+00:00 19994330.278000000864 28999999.981000069529 27869999.967999991030 3966350.029000014067 60384.906752015 2024-03-15T21:45:43.374046+00:00 19994330.276999950409 29000000.014999989420 27869999.958999991417 3963281.974000006914 60384.906763674 2024-03-15T21:45:44.381421+00:00 19994330.279000040144 28999999.977000001818 27870000.054000020027 3958130.915999978781 60384.906775150 2024-03-15T21:45:45.372925+00:00 19994330.281999949366 29000000.011000040919 27869999.986000001431 3959892.076000005007 60384.906786803 2024-03-15T21:45:46.379804+00:00 19994330.275000099093 29000000.013000011444 27869999.980000019073 3955731.957000017166 60384.906798279 2024-03-15T21:45:47.371307+00:00 19994330.278000000864 28999999.983999971300 27870000.059999998659 3961421.010999978054 60384.906809933 2024-03-15T21:45:48.378187+00:00 19994330.278999920934 28999999.998000029474 27869999.984999950975 3958174.109000027180 60384.906821408 2024-03-15T21:45:49.369690+00:00 19994330.280000090599 29000000.047999981791 27869999.998000029474 3960532.912000000011 60384.906833068 2024-03-15T21:45:50.377065+00:00 19994330.278000000864 28999999.975999951363 27869999.984000030905 3961155.979999988806 60384.906844538 2024-03-15T21:45:51.368072+00:00 19994330.278999920934 28999999.971999999136 27869999.940999981016 3964646.968999981880 60384.906856197 2024-03-15T21:45:52.375447+00:00 19994330.277000069618 29000000.039000030607 27870000.087000008672 3956913.063000022899 60384.906867851 2024-03-15T21:45:53.382326+00:00 19994330.275999899954 28999999.995000001043 27870000.069000009447 3963715.937000005972 60384.906879327 2024-03-15T21:45:54.373829+00:00 19994330.277000069618 28999999.968999978155 27869999.870000001043 3957343.972000002861 60384.906890980 2024-03-15T21:45:55.380708+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3961781.075999975204 60384.906902456 2024-03-15T21:45:56.372212+00:00 19994330.281000021845 29000000.021000031382 27870000.031999949366 3959849.079999982845 60384.906914115 2024-03-15T21:45:57.379587+00:00 19994330.276999950409 29000000.000000000000 27869999.929000020027 3960686.957000017166 60384.906925586 2024-03-15T21:45:58.370594+00:00 19994330.278000000864 28999999.949999999255 27870000.052999969572 3958496.985000013839 60384.906937245 2024-03-15T21:45:59.377970+00:00 19994330.279000040144 29000000.059999998659 27870000.060000058264 3961977.982999979984 60384.906948721 2024-03-15T21:46:00.369473+00:00 19994330.276999950409 28999999.942999988794 27869999.903000000864 3959654.999000012875 60384.906960375 2024-03-15T21:46:01.376352+00:00 19994330.282000061125 29000000.063000008464 27870000.095999959856 3958952.012000023853 60384.906971850 2024-03-15T21:46:02.367855+00:00 19994330.274999998510 28999999.959999989718 27869999.935999989510 3958916.998999952804 60384.906983504 2024-03-15T21:46:03.374734+00:00 19994330.282999999821 29000000.008999999613 27870000.040000081062 3958194.981000006199 60384.906995163 2024-03-15T21:46:04.382109+00:00 19994330.272999990731 28999999.992000009865 27870000.004999998957 3957418.995000004768 60384.907006633 2024-03-15T21:46:05.373117+00:00 19994330.278000000864 28999999.998999979347 27869999.964999910444 3961973.981999992859 60384.907018293 2024-03-15T21:46:06.380492+00:00 19994330.277000010014 29000000.000000029802 27869999.978000041097 3962444.015000044834 60384.907029763 2024-03-15T21:46:07.371499+00:00 19994330.282999988645 29000000.016999959946 27870000.031000021845 3966329.978999971878 60384.907041422 2024-03-15T21:46:08.378874+00:00 19994330.279000010341 29000000.030000030994 27870000.067999958992 3962443.023000001907 60384.907052892 2024-03-15T21:46:09.369881+00:00 19994330.278000000864 28999999.965999960899 27869999.893000010401 3962888.009000002872 60384.907064551 2024-03-15T21:46:10.377257+00:00 19994330.275000009686 29000000.038000050932 27870000.056000001729 3964640.064999998081 60384.907076022 2024-03-15T21:46:11.368264+00:00 19994330.278999980539 28999999.959999978542 27870000.008999999613 3961640.931999980938 60384.907087681 2024-03-15T21:46:12.375639+00:00 19994330.275999989361 28999999.994000021368 27869999.981999989599 3965677.025000036228 60384.907099341 2024-03-15T21:46:13.383014+00:00 19994330.280000001192 29000000.001999970526 27870000.006999999285 3964798.981999992859 60384.907110810 2024-03-15T21:46:14.374021+00:00 19994330.279000010341 29000000.007000029087 27869999.942000020295 3963541.033999979030 60384.907122470 2024-03-15T21:46:15.381396+00:00 19994330.278999980539 29000000.018999990076 27870000.014999989420 3962581.013000010978 60384.907133940 2024-03-15T21:46:16.372404+00:00 19994330.278999980539 28999999.966999951750 27870000.046000000089 3964337.939000010025 60384.907145599 2024-03-15T21:46:17.379779+00:00 19994330.275000039488 28999999.993000030518 27870000.009999990463 3963707.955999969970 60384.907157075 2024-03-15T21:46:18.371282+00:00 19994330.278000000864 29000000.065000060946 27869999.971999999136 3959597.044000030030 60384.907168729 2024-03-15T21:46:19.378161+00:00 19994330.278999980539 28999999.935999989510 27869999.993999991566 3958914.958000003826 60384.907180205 2024-03-15T21:46:20.369665+00:00 19994330.282999988645 29000000.026999950409 27869999.990000009537 3960237.037999988068 60384.907191858 2024-03-15T21:46:21.376544+00:00 19994330.276000019163 28999999.998000029474 27870000.036000009626 3959131.046999990940 60384.907203334 2024-03-15T21:46:22.368047+00:00 19994330.274999979883 29000000.021999958903 27869999.944000009447 3960886.008000016212 60384.907214988 2024-03-15T21:46:23.374926+00:00 19994330.282000008970 29000000.000000000000 27870000.061999980360 3964601.960999966133 60384.907226647 2024-03-15T21:46:24.382301+00:00 19994330.276000019163 28999999.968000050634 27870000.004999998957 3958073.034000039101 60384.907238123 2024-03-15T21:46:25.373805+00:00 19994330.282000008970 29000000.016999959946 27869999.962999999523 3961863.890999972820 60384.907249777 2024-03-15T21:46:26.380684+00:00 19994330.275999959558 29000000.042999979109 27869999.999000009149 3964235.076000034809 60384.907261252 2024-03-15T21:46:27.372187+00:00 19994330.280000030994 28999999.968000050634 27869999.994000021368 3961687.986999989022 60384.907272906 2024-03-15T21:46:28.379066+00:00 19994330.277000010014 29000000.006999969482 27870000.033999979496 3965119.000999987125 60384.907284382 2024-03-15T21:46:29.370569+00:00 19994330.276999950409 28999999.980000019073 27869999.977999988943 3961099.027999997139 60384.907296041 2024-03-15T21:46:30.377945+00:00 19994330.277000069618 29000000.008999940008 27869999.988000039011 3956412.910000026226 60384.907307511 2024-03-15T21:46:31.368952+00:00 19994330.279999971390 29000000.004000071436 27869999.973999980837 3960892.115999997128 60384.907319170 2024-03-15T21:46:32.376327+00:00 19994330.282999988645 28999999.962000008672 27870000.006000038236 3962699.963999987114 60384.907330641 2024-03-15T21:46:33.367334+00:00 19994330.274000048637 29000000.025999899954 27870000.047999981791 3964431.008000016212 60384.907342300 2024-03-15T21:46:34.374709+00:00 19994330.278999920934 28999999.991000059992 27870000.018000010401 3963379.935999989975 60384.907353959 2024-03-15T21:46:35.382084+00:00 19994330.277000069618 29000000.006000000983 27869999.967000011355 3966006.113999962807 60384.907365429 2024-03-15T21:46:36.373092+00:00 19994330.276999950409 29000000.003000009805 27869999.949999928474 3964067.006000041962 60384.907377089 2024-03-15T21:46:37.380467+00:00 19994330.276000019163 28999999.993000000715 27870000.086000081152 3967749.986999989022 60384.907388564 2024-03-15T21:46:38.371970+00:00 19994330.281999949366 28999999.999000001699 27869999.926999930292 3959943.914999961853 60384.907400218 2024-03-15T21:46:39.378849+00:00 19994330.281000021845 28999999.980000000447 27870000.047000050545 3958846.069000006188 60384.907411694 2024-03-15T21:46:40.370353+00:00 19994330.278000000864 29000000.043999999762 27870000.026999950409 3964393.948000013828 60384.907423348 2024-03-15T21:46:41.377232+00:00 19994330.274999979883 29000000.021999981254 27870000.014000058174 3962180.023000001907 60384.907434823 2024-03-15T21:46:42.368735+00:00 19994330.280000090599 28999999.964999999851 27869999.985999941826 3968202.028999983799 60384.907446483 2024-03-15T21:46:43.376109+00:00 19994330.276999950409 28999999.965999990702 27870000.014000058174 3965997.845000029076 60384.907457953 2024-03-15T21:46:44.367117+00:00 19994330.279999971390 29000000.011000040919 27869999.957999940962 3966341.047999978065 60384.907469612 2024-03-15T21:46:45.374493+00:00 19994330.279999971390 29000000.020999971777 27869999.995000001043 3967428.092999995220 60384.907481266 2024-03-15T21:46:46.381372+00:00 19994330.277000069618 28999999.999000009149 27869999.988000039011 3968717.947000027169 60384.907492741 2024-03-15T21:46:47.372875+00:00 19994330.281000021845 28999999.954999979585 27870000.036000009626 3964425.046000003815 60384.907504396 2024-03-15T21:46:48.379754+00:00 19994330.271999958903 29000000.013999998569 27869999.970000028610 3963749.992999970913 60384.907515871 2024-03-15T21:46:49.371257+00:00 19994330.278000000864 29000000.050999999046 27869999.973000001162 3962343.914000033867 60384.907527525 2024-03-15T21:46:50.378137+00:00 19994330.282999988645 28999999.964000049978 27870000.035000000149 3959431.092999995220 60384.907539001 2024-03-15T21:46:51.369640+00:00 19994330.279999971390 29000000.036999940872 27870000.028000000864 3957745.983999968041 60384.907550654 2024-03-15T21:46:52.376519+00:00 19994330.275000099093 28999999.995000001043 27870000.010000009090 3960708.053000032902 60384.907562130 2024-03-15T21:46:53.368022+00:00 19994330.278999920934 28999999.994000080973 27869999.916999980807 3962301.031000018120 60384.907573784 2024-03-15T21:46:54.374901+00:00 19994330.276000019163 28999999.968999978155 27870000.055000010878 3964667.949000000954 60384.907585443 2024-03-15T21:46:55.382276+00:00 19994330.278999999166 29000000.003000020981 27869999.995999988168 3963753.961999952793 60384.907596919 2024-03-15T21:46:56.373780+00:00 19994330.280000001192 29000000.010999921709 27869999.948000010103 3961248.003000020981 60384.907608572 2024-03-15T21:46:57.380659+00:00 19994330.280999999493 29000000.028000000864 27870000.062999989837 3965410.981999992859 60384.907620048 2024-03-15T21:46:58.372162+00:00 19994330.279000010341 29000000.009999990463 27870000.011000011116 3958689.035000026226 60384.907631702 2024-03-15T21:46:59.379041+00:00 19994330.271999999881 28999999.932000041008 27869999.953000009060 3965511.987999976147 60384.907643178 2024-03-15T21:47:00.370545+00:00 19994330.280000001192 29000000.018000010401 27869999.995999988168 3963712.981999992859 60384.907654831 2024-03-15T21:47:01.377424+00:00 19994330.278999999166 29000000.021000031382 27869999.992999970913 3959795.944000006188 60384.907666307 2024-03-15T21:47:02.368927+00:00 19994330.276999980211 29000000.006999969482 27870000.064000010490 3968356.070000051986 60384.907677966 2024-03-15T21:47:03.376302+00:00 19994330.282000008970 28999999.962999939919 27869999.967000011355 3961450.995000004768 60384.907689436 2024-03-15T21:47:04.367309+00:00 19994330.278000000864 29000000.014000058174 27869999.958000000566 3960046.044999957085 60384.907701096 2024-03-15T21:47:05.374684+00:00 19994330.274000018835 29000000.049000021070 27870000.058000031859 3962932.952000021935 60384.907712750 2024-03-15T21:47:06.381564+00:00 19994330.278999980539 28999999.955999970436 27870000.008999999613 3961130.963999987114 60384.907724225 2024-03-15T21:47:07.373067+00:00 19994330.275000009686 29000000.029000040144 27869999.905000030994 3966608.070999979973 60384.907735879 2024-03-15T21:47:08.379947+00:00 19994330.283999979496 28999999.967000011355 27870000.061999920756 3962544.940000057220 60384.907747355 2024-03-15T21:47:09.371449+00:00 19994330.279000040144 29000000.005999919027 27870000.032999988645 3962822.037999988068 60384.907759014 2024-03-15T21:47:10.378825+00:00 19994330.278000000864 28999999.981999989599 27869999.968000050634 3957344.039999961853 60384.907770484 2024-03-15T21:47:11.369832+00:00 19994330.277000010014 29000000.016000028700 27869999.972999930382 3966299.976999998093 60384.907782143 2024-03-15T21:47:12.377207+00:00 19994330.275999959558 29000000.013999998569 27870000.072000030428 3964470.986999989022 60384.907793614 2024-03-15T21:47:13.368214+00:00 19994330.280000030994 29000000.008999999613 27869999.943000078201 3962578.016000031959 60384.907805273 2024-03-15T21:47:14.375589+00:00 19994330.279999971390 28999999.966000009328 27870000.006999969482 3966899.003999948967 60384.907816743 2024-03-15T21:47:15.366596+00:00 19994330.280000030994 29000000.000000000000 27869999.964999910444 3968820.922999978065 60384.907828403 2024-03-15T21:47:16.373972+00:00 19994330.274999979883 29000000.010999988765 27869999.997000098228 3956803.038000106812 60384.907840062 2024-03-15T21:47:17.381347+00:00 19994330.277000010014 28999999.971999999136 27870000.071999911219 3963026.026999949943 60384.907851532 2024-03-15T21:47:18.372353+00:00 19994330.277000010014 29000000.023999989033 27869999.957000020891 3957777.960999966133 60384.907863191 2024-03-15T21:47:19.379731+00:00 19994330.280999958515 29000000.017000019550 27870000.064000010490 3962803.975000023842 60384.907874667 2024-03-15T21:47:20.371232+00:00 19994330.278000000864 29000000.027000010014 27870000.031000021845 3959481.044000030030 60384.907886321 2024-03-15T21:47:21.378112+00:00 19994330.279000040144 28999999.958999991417 27869999.960000038147 3959607.079999924172 60384.907897791 2024-03-15T21:47:22.369119+00:00 19994330.278999920934 29000000.014999989420 27869999.970000028610 3961406.921000003815 60384.907909450 2024-03-15T21:47:23.376494+00:00 19994330.276000019163 29000000.000999990851 27869999.914999961853 3964209.103000044823 60384.907920926 2024-03-15T21:47:24.367997+00:00 19994330.278000000864 28999999.975000020117 27870000.060999989510 3964402.860000013839 60384.907932580 2024-03-15T21:47:25.374877+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3961469.078999996185 60384.907944055 2024-03-15T21:47:26.366380+00:00 19994330.281000021845 29000000.015999969095 27869999.949999928474 3960622.894999980927 60384.907955709 2024-03-15T21:47:27.373259+00:00 19994330.277000069618 28999999.974000040442 27870000.069000009447 3964778.100000023842 60384.907967369 2024-03-15T21:47:28.380634+00:00 19994330.279999971390 29000000.000000000000 27869999.997000001371 3963204.944000006188 60384.907978838 2024-03-15T21:47:29.371641+00:00 19994330.278000000864 29000000.044999960810 27869999.969999998808 3963992.049999951851 60384.907990498 2024-03-15T21:47:30.379016+00:00 19994330.278999920934 28999999.958000060171 27869999.937999989837 3959597.955999969970 60384.908001968 2024-03-15T21:47:31.370024+00:00 19994330.274000048637 29000000.021999958903 27870000.091999989003 3959450.075000048149 60384.908013627 2024-03-15T21:47:32.377399+00:00 19994330.284999970347 29000000.004000071436 27869999.976000010967 3961217.861000061035 60384.908025103 2024-03-15T21:47:33.368902+00:00 19994330.275000099093 29000000.000000000000 27869999.985000010580 3963540.137999891769 60384.908036757 2024-03-15T21:47:34.375781+00:00 19994330.276999950409 28999999.966999888420 27870000.033999979496 3962140.973000050057 60384.908048233 2024-03-15T21:47:35.367286+00:00 19994330.276999950409 29000000.004000071436 27870000.013999998569 3962575.957000017166 60384.908059886 2024-03-15T21:47:36.374164+00:00 19994330.278000000864 29000000.018999930471 27869999.931000020355 3959898.047999978065 60384.908071545 2024-03-15T21:47:37.381539+00:00 19994330.279000040144 29000000.004999998957 27870000.006999969482 3962580.914000033867 60384.908083016 2024-03-15T21:47:38.372546+00:00 19994330.278000000864 29000000.025000099093 27870000.029000040144 3961539.975000023842 60384.908094675 2024-03-15T21:47:39.379921+00:00 19994330.279999971390 28999999.988999959081 27869999.949000000954 3963560.115999937057 60384.908106145 2024-03-15T21:47:40.370928+00:00 19994330.279000040144 28999999.983999971300 27870000.033999979496 3964648.955000042915 60384.908117805 2024-03-15T21:47:41.378303+00:00 19994330.276999950409 28999999.970000028610 27870000.064000010490 3959139.013999938965 60384.908129280 2024-03-15T21:47:42.369807+00:00 19994330.278000000864 29000000.054000020027 27869999.882999960333 3964385.037999988068 60384.908140934 2024-03-15T21:47:43.376686+00:00 19994330.277000069618 28999999.965999960899 27870000.057000041008 3959763.968000053894 60384.908152410 2024-03-15T21:47:44.368189+00:00 19994330.281999949366 29000000.057999968529 27870000.023999989033 3959180.927000045776 60384.908164069 2024-03-15T21:47:45.375564+00:00 19994330.279000040144 28999999.952000018209 27869999.992999970913 3960208.122999907006 60384.908175539 2024-03-15T21:47:46.366572+00:00 19994330.279000040144 29000000.013000011444 27869999.929000020027 3957080.861999989022 60384.908187198 2024-03-15T21:47:47.373947+00:00 19994330.275999899954 28999999.978999968618 27870000.054000020027 3957733.081000090111 60384.908198852 2024-03-15T21:47:48.380826+00:00 19994330.278000000864 29000000.014000058174 27870000.016999959946 3962810.987999916077 60384.908210328 2024-03-15T21:47:49.372329+00:00 19994330.276999998838 28999999.986999999732 27870000.047999981791 3960073.009999989998 60384.908221981 2024-03-15T21:47:50.379208+00:00 19994330.278999999166 28999999.995000001043 27869999.916000008583 3958210.024000049103 60384.908233457 2024-03-15T21:47:51.370711+00:00 19994330.282000001520 29000000.026999998838 27870000.070999979973 3957112.955999969970 60384.908245116 2024-03-15T21:47:52.378086+00:00 19994330.276999998838 29000000.011999990791 27869999.913000110537 3958751.973000050057 60384.908256587 2024-03-15T21:47:53.369094+00:00 19994330.276000011712 28999999.937000021338 27870000.038999918848 3960391.978000044823 60384.908268246 2024-03-15T21:47:54.376469+00:00 19994330.275999989361 29000000.045999970287 27869999.965000029653 3965552.036999940872 60384.908279716 2024-03-15T21:47:55.367477+00:00 19994330.281999990344 29000000.035000000149 27870000.067999958992 3964862.018000007141 60384.908291376 2024-03-15T21:47:56.374852+00:00 19994330.276000019163 28999999.941000010818 27869999.943000078201 3958445.011999965180 60384.908302845 2024-03-15T21:47:57.365858+00:00 19994330.278999980539 29000000.022999968380 27870000.020999908447 3959423.039000033867 60384.908314505 2024-03-15T21:47:58.373234+00:00 19994330.280999988317 28999999.997000038624 27870000.037000060081 3962480.842000008095 60384.908326159 2024-03-15T21:47:59.380113+00:00 19994330.276000019163 29000000.013999998569 27869999.955000039190 3958094.138999938965 60384.908337635 2024-03-15T21:48:00.371616+00:00 19994330.278999980539 28999999.968999978155 27869999.978999968618 3959282.052000045776 60384.908349294 2024-03-15T21:48:01.378992+00:00 19994330.275999989361 29000000.026000019163 27870000.029999971390 3956545.894000052940 60384.908360764 2024-03-15T21:48:02.369999+00:00 19994330.280999988317 28999999.979999959469 27870000.003000020981 3960004.126999973785 60384.908372423 2024-03-15T21:48:03.377374+00:00 19994330.279000040144 28999999.974000040442 27869999.995999928564 3958756.981999992859 60384.908383893 2024-03-15T21:48:04.368380+00:00 19994330.278999980539 28999999.976000010967 27870000.011000040919 3957171.972999929916 60384.908395553 2024-03-15T21:48:05.375756+00:00 19994330.277000010014 29000000.037000000477 27869999.975000020117 3962536.995000004768 60384.908407023 2024-03-15T21:48:06.366763+00:00 19994330.275999959558 28999999.974999960512 27869999.993999999017 3957441.976000071038 60384.908418682 2024-03-15T21:48:07.374138+00:00 19994330.278000000864 29000000.021000031382 27869999.975999999791 3961718.919000030030 60384.908430342 2024-03-15T21:48:08.381514+00:00 19994330.281000021845 29000000.060999989510 27869999.975999999791 3964061.089999914169 60384.908441812 2024-03-15T21:48:09.372521+00:00 19994330.280000030994 29000000.009999990463 27870000.059999998659 3959695.011000037193 60384.908453471 2024-03-15T21:48:10.379896+00:00 19994330.278000000864 28999999.940000060946 27869999.971000000834 3959331.981999992859 60384.908464941 2024-03-15T21:48:11.370903+00:00 19994330.275999959558 29000000.010999921709 27870000.028999980539 3958349.921000003815 60384.908476600 2024-03-15T21:48:12.378279+00:00 19994330.280000030994 29000000.012000080198 27869999.973000019789 3961266.100999950897 60384.908488076 2024-03-15T21:48:13.369782+00:00 19994330.275999959558 28999999.995000001043 27870000.025999989361 3960772.914000033867 60384.908499730 2024-03-15T21:48:14.376661+00:00 19994330.277000010014 28999999.967999938875 27869999.993999991566 3960984.001999973785 60384.908511206 2024-03-15T21:48:15.368164+00:00 19994330.280999958515 29000000.011999960989 27870000.027000039816 3958550.037999988068 60384.908522859 2024-03-15T21:48:16.375043+00:00 19994330.280000090599 29000000.016000028700 27870000.000000000000 3963465.955000042915 60384.908534335 2024-03-15T21:48:17.366546+00:00 19994330.274999979883 29000000.039000030607 27869999.940999981016 3968466.088000059128 60384.908545989 2024-03-15T21:48:18.373426+00:00 19994330.276999950409 28999999.967000011355 27870000.027000010014 3961467.982999920845 60384.908557648 2024-03-15T21:48:19.380801+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3962398.991000055801 60384.908569118 2024-03-15T21:48:20.371808+00:00 19994330.279000040144 29000000.003999948502 27870000.033999979496 3961320.958999990951 60384.908580778 2024-03-15T21:48:21.379183+00:00 19994330.279999971390 29000000.052000049502 27870000.052999969572 3964338.985000013839 60384.908592253 2024-03-15T21:48:22.370686+00:00 19994330.278000000864 28999999.956999901682 27869999.975000020117 3965664.998999952804 60384.908603907 2024-03-15T21:48:23.377566+00:00 19994330.278000000864 29000000.025000099093 27869999.966000020504 3963968.092000008095 60384.908615383 2024-03-15T21:48:24.369069+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3961926.899000049103 60384.908627036 2024-03-15T21:48:25.375948+00:00 19994330.279000040144 28999999.955999970436 27869999.952000018209 3960117.046000003815 60384.908638512 2024-03-15T21:48:26.367451+00:00 19994330.276999950409 29000000.061999998987 27869999.995000001043 3964954.061999917030 60384.908650171 2024-03-15T21:48:27.374827+00:00 19994330.282999988645 28999999.954999998212 27870000.058999899775 3961506.942000031006 60384.908661642 2024-03-15T21:48:28.365834+00:00 19994330.278000000864 29000000.050999999046 27869999.958000060171 3962323.973000050057 60384.908673295 2024-03-15T21:48:29.372712+00:00 19994330.272999998182 29000000.004999998957 27869999.996999979019 3959367.059999942780 60384.908684955 2024-03-15T21:48:30.380088+00:00 19994330.279000040144 28999999.947000000626 27870000.032999988645 3960361.952000021935 60384.908696431 2024-03-15T21:48:31.371591+00:00 19994330.279999971390 29000000.057999998331 27869999.996000051498 3960675.041000009049 60384.908708084 2024-03-15T21:48:32.378471+00:00 19994330.273999929428 28999999.966000020504 27869999.945999979973 3963373.873999952804 60384.908719560 2024-03-15T21:48:33.369974+00:00 19994330.280000090599 29000000.000999990851 27870000.042999979109 3956991.087000011932 60384.908731214 2024-03-15T21:48:34.376853+00:00 19994330.281000021845 28999999.996999979019 27869999.986999988556 3959984.001000047196 60384.908742690 2024-03-15T21:48:35.368356+00:00 19994330.275999899954 29000000.004000011832 27869999.983999971300 3959408.983999968041 60384.908754349 2024-03-15T21:48:36.375731+00:00 19994330.280000090599 28999999.956000030041 27870000.033000111580 3966067.121999979019 60384.908765819 2024-03-15T21:48:37.366738+00:00 19994330.274999979883 29000000.037000000477 27870000.040999889374 3962908.878000020981 60384.908777478 2024-03-15T21:48:38.374114+00:00 19994330.279999971390 29000000.000999990851 27869999.907999988645 3964174.942999958992 60384.908788948 2024-03-15T21:48:39.365121+00:00 19994330.281000021845 28999999.996999979019 27870000.056000109762 3961531.054000020027 60384.908800608 2024-03-15T21:48:40.372496+00:00 19994330.279999971390 28999999.994000021368 27870000.012999888510 3962639.011000037193 60384.908812261 2024-03-15T21:48:41.379375+00:00 19994330.277000069618 28999999.980000019073 27869999.911000009626 3961543.072999954224 60384.908823737 2024-03-15T21:48:42.370879+00:00 19994330.275999899954 29000000.008999999613 27870000.050999999046 3966222.008000016212 60384.908835396 2024-03-15T21:48:43.378254+00:00 19994330.278999999166 28999999.995000001043 27870000.050000071526 3960892.023000001907 60384.908846866 2024-03-15T21:48:44.369261+00:00 19994330.276000000536 29000000.055999930948 27869999.958999991417 3964181.848999977112 60384.908858526 2024-03-15T21:48:45.376636+00:00 19994330.282000001520 28999999.980000019073 27869999.960000000894 3963006.039000033867 60384.908869996 2024-03-15T21:48:46.367643+00:00 19994330.278999999166 29000000.028000000864 27870000.046000000089 3964299.055999993812 60384.908881655 2024-03-15T21:48:47.375018+00:00 19994330.278000000864 28999999.937999960035 27870000.008999988437 3958310.126000047196 60384.908893131 2024-03-15T21:48:48.366522+00:00 19994330.276000011712 29000000.028000120074 27870000.035999998450 3960430.791999936104 60384.908904785 2024-03-15T21:48:49.373401+00:00 19994330.278999980539 29000000.030999898911 27869999.969999998808 3958478.087000011932 60384.908916444 2024-03-15T21:48:50.380775+00:00 19994330.276000019163 28999999.986999988556 27869999.959000021219 3962138.985000013839 60384.908927914 2024-03-15T21:48:51.371783+00:00 19994330.280000001192 28999999.995000001043 27869999.963999990374 3959784.970000029076 60384.908939573 2024-03-15T21:48:52.379159+00:00 19994330.280999988317 28999999.997000098228 27870000.060999989510 3959670.042999982834 60384.908951049 2024-03-15T21:48:53.370662+00:00 19994330.275999989361 28999999.992999911308 27869999.959000021219 3956999.942999958992 60384.908962703 2024-03-15T21:48:54.377541+00:00 19994330.280000001192 29000000.004000071436 27870000.062999960035 3960448.027000070084 60384.908974179 2024-03-15T21:48:55.369044+00:00 19994330.273000031710 28999999.971999999136 27869999.965000029653 3960145.985000013839 60384.908985838 2024-03-15T21:48:56.376419+00:00 19994330.281999949366 28999999.990999940783 27869999.995999988168 3962834.003999948967 60384.908997308 2024-03-15T21:48:57.367426+00:00 19994330.281000021845 29000000.013000011444 27870000.032999988645 3959464.975999950897 60384.909008968 2024-03-15T21:48:58.374802+00:00 19994330.277000010014 29000000.018000010401 27869999.984000030905 3957032.980000019073 60384.909020438 2024-03-15T21:48:59.365809+00:00 19994330.276000019163 29000000.006999969482 27870000.014999989420 3963199.049000024796 60384.909032097 2024-03-15T21:49:00.373184+00:00 19994330.278999980539 29000000.012000080198 27869999.959999978542 3961359.148000001907 60384.909043751 2024-03-15T21:49:01.380063+00:00 19994330.277000010014 28999999.950999978930 27870000.026000019163 3959998.786999940872 60384.909055226 2024-03-15T21:49:02.371566+00:00 19994330.278000000864 29000000.034999970347 27869999.996999979019 3963879.018000007141 60384.909066880 2024-03-15T21:49:03.378446+00:00 19994330.280999958515 29000000.002999998629 27870000.002000030130 3960958.054000020027 60384.909078356 2024-03-15T21:49:04.369949+00:00 19994330.279000040144 28999999.993999999017 27869999.932999968529 3960563.055999993812 60384.909090015 2024-03-15T21:49:05.377324+00:00 19994330.275999959558 29000000.033999990672 27870000.113999959081 3960185.022000073921 60384.909101485 2024-03-15T21:49:06.368331+00:00 19994330.279000040144 28999999.923999991268 27869999.969000101089 3963687.883000016212 60384.909113145 2024-03-15T21:49:07.375707+00:00 19994330.276999950409 29000000.045000020415 27870000.014999989420 3963679.038999915123 60384.909124615 2024-03-15T21:49:08.366713+00:00 19994330.278000000864 28999999.958999991417 27869999.985999941826 3960115.999000072014 60384.909136274 2024-03-15T21:49:09.374089+00:00 19994330.277000069618 29000000.046000000089 27870000.006999969482 3960003.907999991905 60384.909147744 2024-03-15T21:49:10.365096+00:00 19994330.284999970347 28999999.974000010639 27869999.935000058264 3964946.099999905098 60384.909159404 2024-03-15T21:49:11.372471+00:00 19994330.274999979883 29000000.004000011832 27870000.021000031382 3960472.936000109185 60384.909171063 2024-03-15T21:49:12.379846+00:00 19994330.278000000864 29000000.028999980539 27870000.075999978930 3962538.026999949943 60384.909182533 2024-03-15T21:49:13.370854+00:00 19994330.274000048637 28999999.994000021368 27869999.965999960899 3960868.078999996185 60384.909194192 2024-03-15T21:49:14.378229+00:00 19994330.281000021845 28999999.983999971300 27869999.935000058264 3961820.042000054847 60384.909205668 2024-03-15T21:49:15.369732+00:00 19994330.280999898911 29000000.028000000864 27870000.023999929428 3959155.907999991905 60384.909217322 2024-03-15T21:49:16.376611+00:00 19994330.278000000864 28999999.971999999136 27869999.953999999911 3959332.988999962807 60384.909228798 2024-03-15T21:49:17.368114+00:00 19994330.280000090599 29000000.012000020593 27870000.068000078201 3959950.072999999858 60384.909240451 2024-03-15T21:49:18.374993+00:00 19994330.274999979883 28999999.981000009924 27869999.934999939054 3962535.960999999195 60384.909251927 2024-03-15T21:49:19.366496+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3958455.948000000790 60384.909263581 2024-03-15T21:49:20.373376+00:00 19994330.278000000864 28999999.982999980450 27870000.077999949455 3962009.112000000197 60384.909275056 2024-03-15T21:49:21.364879+00:00 19994330.279999971390 28999999.992000039667 27869999.925999999046 3963714.945999999065 60384.909286710 2024-03-15T21:49:22.371758+00:00 19994330.281000021845 29000000.028999920934 27869999.991000059992 3960956.994000003207 60384.909298370 2024-03-15T21:49:23.379133+00:00 19994330.274000048637 28999999.983000040054 27870000.094000000507 3960018.905999999028 60384.909309845 2024-03-15T21:49:24.370637+00:00 19994330.278999920934 28999999.991999980062 27869999.917999990284 3958511.037000000011 60384.909321499 2024-03-15T21:49:25.377516+00:00 19994330.279000040144 29000000.019000049680 27870000.054000008851 3962511.030999999028 60384.909332975 2024-03-15T21:49:26.369019+00:00 19994330.276999950409 28999999.987999919802 27869999.938000008464 3960302.053000003099 60384.909344634 2024-03-15T21:49:27.376395+00:00 19994330.278000000864 29000000.006000038236 27870000.002999991179 3959569.968999996781 60384.909356104 2024-03-15T21:49:28.367401+00:00 19994330.281000021845 28999999.980000019073 27870000.043000008911 3957327.984999998938 60384.909367763 2024-03-15T21:49:29.374776+00:00 19994330.277000069618 29000000.009999990463 27870000.021999981254 3957096.017999999225 60384.909379234 2024-03-15T21:49:30.365784+00:00 19994330.278999920934 29000000.011999960989 27870000.015000019222 3963409.012000001967 60384.909390893 2024-03-15T21:49:31.373159+00:00 19994330.272999998182 28999999.952000018209 27869999.905999988317 3961362.012000001967 60384.909402369 2024-03-15T21:49:32.364662+00:00 19994330.282000061125 29000000.026000019163 27870000.051000028849 3961472.935999996960 60384.909414022 2024-03-15T21:49:33.371541+00:00 19994330.276999950409 29000000.006999969482 27869999.984999950975 3962208.987999998033 60384.909425682 2024-03-15T21:49:34.378917+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3957160.085999995004 60384.909437152 2024-03-15T21:49:35.369924+00:00 19994330.282999988645 29000000.006000038236 27869999.981000009924 3961366.987000002991 60384.909448811 2024-03-15T21:49:36.377299+00:00 19994330.272999998182 28999999.949999928474 27870000.027000010014 3961919.000000000000 60384.909460281 2024-03-15T21:49:37.368306+00:00 19994330.276999998838 29000000.042000059038 27870000.045000020415 3963018.038000002969 60384.909471941 2024-03-15T21:49:38.375681+00:00 19994330.278999999166 29000000.013999938965 27869999.899999979883 3962405.974000006914 60384.909483416 2024-03-15T21:49:39.367185+00:00 19994330.280000008643 28999999.988000039011 27870000.064000010490 3960139.951999992132 60384.909495070 2024-03-15T21:49:40.374064+00:00 19994330.278999999166 28999999.991000000387 27870000.061999980360 3961238.945999994874 60384.909506546 2024-03-15T21:49:41.365567+00:00 19994330.279999990016 29000000.014000009745 27869999.928000029176 3959963.014000013005 60384.909518200 2024-03-15T21:49:42.372446+00:00 19994330.276000011712 28999999.975000001490 27870000.029000040144 3962234.070999994874 60384.909529859 2024-03-15T21:49:43.379821+00:00 19994330.278000000864 28999999.986999988556 27869999.985999941826 3966321.916999996174 60384.909541335 2024-03-15T21:49:44.371324+00:00 19994330.278000000864 29000000.028000000864 27870000.003999948502 3962910.093000010122 60384.909552989 2024-03-15T21:49:45.378204+00:00 19994330.279000010341 29000000.012000020593 27870000.025000099093 3960011.917999998201 60384.909564464 2024-03-15T21:49:46.369707+00:00 19994330.282000008970 28999999.979999989271 27869999.928999900818 3959748.030999987852 60384.909576118 2024-03-15T21:49:47.376586+00:00 19994330.274999979883 28999999.997000008821 27869999.994000080973 3963270.929000005126 60384.909587594 2024-03-15T21:49:48.368089+00:00 19994330.276000019163 29000000.022999968380 27870000.062999960035 3957852.080999999773 60384.909599253 2024-03-15T21:49:49.375465+00:00 19994330.278999980539 29000000.008000019938 27869999.991999980062 3961734.995000004768 60384.909610723 2024-03-15T21:49:50.366472+00:00 19994330.278999980539 28999999.977999988943 27870000.022999998182 3959767.008999987971 60384.909622382 2024-03-15T21:49:51.373847+00:00 19994330.277000010014 29000000.006000038236 27869999.934000018984 3955830.013000010978 60384.909633853 2024-03-15T21:49:52.364854+00:00 19994330.280000030994 29000000.058999959379 27870000.039999961853 3962313.977999985218 60384.909645512 2024-03-15T21:49:53.372229+00:00 19994330.278999980539 28999999.984000030905 27870000.014000058174 3963696.019000024069 60384.909657165 2024-03-15T21:49:54.379109+00:00 19994330.277000010014 28999999.949000000954 27869999.975000020117 3960932.942999988794 60384.909668641 2024-03-15T21:49:55.370612+00:00 19994330.278999980539 29000000.041999999434 27870000.014999989420 3961608.067000002135 60384.909680301 2024-03-15T21:49:56.377987+00:00 19994330.277000010014 28999999.987999979407 27869999.995999928564 3962229.866999983788 60384.909691771 2024-03-15T21:49:57.368994+00:00 19994330.279999971390 29000000.006000038236 27869999.996000051498 3962882.140000015032 60384.909703430 2024-03-15T21:49:58.376368+00:00 19994330.279000040144 28999999.981000009924 27870000.028000000864 3962262.009999989998 60384.909714900 2024-03-15T21:49:59.367376+00:00 19994330.278000000864 28999999.988999959081 27869999.991000059992 3959040.895000011194 60384.909726560 2024-03-15T21:50:00.374752+00:00 19994330.278999980539 29000000.009999990463 27869999.968999978155 3962840.078000009060 60384.909738035 2024-03-15T21:50:01.366255+00:00 19994330.275999959558 29000000.006999969482 27869999.965999960899 3959447.974999994040 60384.909749695 2024-03-15T21:50:02.373630+00:00 19994330.276000019163 28999999.970000028610 27870000.100999999791 3963396.956999986898 60384.909761165 2024-03-15T21:50:03.364637+00:00 19994330.279000040144 29000000.004999998957 27869999.994999989867 3959576.136000006925 60384.909772824 2024-03-15T21:50:04.372013+00:00 19994330.282999988645 29000000.006999969482 27869999.900000009686 3966181.007999985944 60384.909784478 2024-03-15T21:50:05.378892+00:00 19994330.276000019163 28999999.988000039011 27870000.038999989629 3963308.897000014782 60384.909795954 2024-03-15T21:50:06.370395+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3960469.933999984991 60384.909807608 2024-03-15T21:50:07.377274+00:00 19994330.278000000864 29000000.022999998182 27870000.003000020981 3958804.105000019073 60384.909819083 2024-03-15T21:50:08.368777+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3966107.917999982834 60384.909830737 2024-03-15T21:50:09.375656+00:00 19994330.276999950409 29000000.054999951273 27870000.050999999046 3964893.057000011206 60384.909842213 2024-03-15T21:50:10.367160+00:00 19994330.278000000864 28999999.996999979019 27869999.986999958754 3959214.011000006925 60384.909853866 2024-03-15T21:50:11.374039+00:00 19994330.278000000864 28999999.986000061035 27869999.988000039011 3960207.977999985218 60384.909865342 2024-03-15T21:50:12.365542+00:00 19994330.278000000864 28999999.991999980062 27870000.011999960989 3963270.962999999989 60384.909877001 2024-03-15T21:50:13.372917+00:00 19994330.279000040144 28999999.985999941826 27870000.020000040531 3962767.047000021208 60384.909888471 2024-03-15T21:50:14.363925+00:00 19994330.278000000864 29000000.025000099093 27869999.991000000387 3959710.973999977112 60384.909900131 2024-03-15T21:50:15.371300+00:00 19994330.279000040144 28999999.954999919981 27870000.027000010014 3963952.022000014782 60384.909911784 2024-03-15T21:50:16.378179+00:00 19994330.279999971390 29000000.075999978930 27870000.016999959946 3959835.961999983061 60384.909923260 2024-03-15T21:50:17.369682+00:00 19994330.278000000864 28999999.958999998868 27869999.941000040621 3960634.994000018109 60384.909934914 2024-03-15T21:50:18.376561+00:00 19994330.278000000864 29000000.004000000656 27870000.034999970347 3960919.018000007141 60384.909946389 2024-03-15T21:50:19.368065+00:00 19994330.279000040144 29000000.008000001311 27869999.947000030428 3967303.976999998093 60384.909958049 2024-03-15T21:50:20.375439+00:00 19994330.275999899954 28999999.980000000447 27870000.028000000864 3962386.963999987114 60384.909969519 2024-03-15T21:50:21.366447+00:00 19994330.277000069618 28999999.981000009924 27869999.962999939919 3962594.074000000954 60384.909981179 2024-03-15T21:50:22.373822+00:00 19994330.281000021845 29000000.000000000000 27870000.036000009626 3961430.043000013102 60384.909992648 2024-03-15T21:50:23.364829+00:00 19994330.275999899954 29000000.024999979883 27869999.988000039011 3958529.933999984991 60384.910004308 2024-03-15T21:50:24.372204+00:00 19994330.280000090599 28999999.990000009537 27869999.978999968618 3965048.982000023127 60384.910015778 2024-03-15T21:50:25.363212+00:00 19994330.278000000864 28999999.997000008821 27870000.057999968529 3959499.979999959003 60384.910027437 2024-03-15T21:50:26.370587+00:00 19994330.278000000864 29000000.023999989033 27869999.969000101089 3960507.047000051010 60384.910039097 2024-03-15T21:50:27.377962+00:00 19994330.276999950409 28999999.952000018209 27869999.995999928564 3964023.004999995232 60384.910050567 2024-03-15T21:50:28.368969+00:00 19994330.282000061125 29000000.021999958903 27869999.968999978155 3957295.024999976158 60384.910062226 2024-03-15T21:50:29.376344+00:00 19994330.278999920934 29000000.012000020593 27870000.096000079066 3965458.949000000954 60384.910073696 2024-03-15T21:50:30.367352+00:00 19994330.274000000209 28999999.979000028223 27869999.921999931335 3960472.073000013828 60384.910085356 2024-03-15T21:50:31.374727+00:00 19994330.278999999166 28999999.997999969870 27869999.958000060171 3964032.009000002872 60384.910096826 2024-03-15T21:50:32.365734+00:00 19994330.276999998838 29000000.008000019938 27870000.046999931335 3957356.972000002861 60384.910108485 2024-03-15T21:50:33.373109+00:00 19994330.280999999493 29000000.041999999434 27870000.020000100136 3956433.025999962818 60384.910119961 2024-03-15T21:50:34.364612+00:00 19994330.280999988317 28999999.958000000566 27869999.969999909401 3956966.997000039089 60384.910131615 2024-03-15T21:50:35.371492+00:00 19994330.277000010014 29000000.035000029951 27870000.110000010580 3958556.970999956131 60384.910143274 2024-03-15T21:50:36.378867+00:00 19994330.277000010014 28999999.987999919802 27869999.922999981791 3959510.990999997128 60384.910154750 2024-03-15T21:50:37.370370+00:00 19994330.279999971390 28999999.961000081152 27869999.994000080973 3958331.071000040043 60384.910166403 2024-03-15T21:50:38.377248+00:00 19994330.275000009686 29000000.032999988645 27869999.964999910444 3962143.956999958027 60384.910177879 2024-03-15T21:50:39.368753+00:00 19994330.275999989361 28999999.981999989599 27870000.000000000000 3960191.956000030041 60384.910189538 2024-03-15T21:50:40.376127+00:00 19994330.282000008970 29000000.004999998957 27870000.026000000536 3961911.930000007153 60384.910201008 2024-03-15T21:50:41.367135+00:00 19994330.279000010341 29000000.022999998182 27870000.008000001311 3966348.131999969017 60384.910212668 2024-03-15T21:50:42.374510+00:00 19994330.277000010014 28999999.988000039011 27869999.999000009149 3958749.985000013839 60384.910224138 2024-03-15T21:50:43.365517+00:00 19994330.277999971062 28999999.987999919802 27869999.953999999911 3959417.939000010025 60384.910235798 2024-03-15T21:50:44.372892+00:00 19994330.277000010014 29000000.009999990463 27870000.067999988794 3958371.015999972820 60384.910247267 2024-03-15T21:50:45.363900+00:00 19994330.278999980539 29000000.019999980927 27870000.024000018835 3957322.974000037182 60384.910258927 2024-03-15T21:50:46.371275+00:00 19994330.280000030994 28999999.991000059992 27869999.961999978870 3956043.115000010002 60384.910270586 2024-03-15T21:50:47.378649+00:00 19994330.278999980539 28999999.980000019073 27869999.988000009209 3961790.982999979984 60384.910282056 2024-03-15T21:50:48.369657+00:00 19994330.278000000864 29000000.016999959946 27869999.964000020176 3959429.930999993812 60384.910293716 2024-03-15T21:50:49.377033+00:00 19994330.277000010014 28999999.993000030518 27870000.068999979645 3961103.055000007153 60384.910305186 2024-03-15T21:50:50.368039+00:00 19994330.278999980539 29000000.008999940008 27869999.977999988943 3961787.912999988068 60384.910316845 2024-03-15T21:50:51.375414+00:00 19994330.278000000864 28999999.981000069529 27869999.975000020117 3961657.069000006188 60384.910328321 2024-03-15T21:50:52.366918+00:00 19994330.281000021845 29000000.032999988645 27870000.056999981403 3960295.921999990940 60384.910339974 2024-03-15T21:50:53.373797+00:00 19994330.277000010014 28999999.991999980062 27869999.978000041097 3960757.115999997128 60384.910351450 2024-03-15T21:50:54.365300+00:00 19994330.278999980539 28999999.964999999851 27869999.971999999136 3958672.002000033855 60384.910363104 2024-03-15T21:50:55.372179+00:00 19994330.277000010014 28999999.995999999344 27870000.000000000000 3963978.958999990951 60384.910374580 2024-03-15T21:50:56.363683+00:00 19994330.277000010014 29000000.004000000656 27870000.033999979496 3960961.972000002861 60384.910386234 2024-03-15T21:50:57.370562+00:00 19994330.276999950409 28999999.981999989599 27869999.953000009060 3963443.000000000000 60384.910397887 2024-03-15T21:50:58.377441+00:00 19994330.281000021845 29000000.067000001669 27870000.011999960989 3960954.944999992847 60384.910409363 2024-03-15T21:50:59.368944+00:00 19994330.279000040144 28999999.974999990314 27869999.986000061035 3963347.101000010967 60384.910421022 2024-03-15T21:51:00.376320+00:00 19994330.278999920934 28999999.998000029474 27870000.004999998957 3958688.995000004768 60384.910432492 2024-03-15T21:51:01.367327+00:00 19994330.275000099093 29000000.000000000000 27870000.041999939829 3957281.965999960899 60384.910444152 2024-03-15T21:51:02.374702+00:00 19994330.276999950409 28999999.988000009209 27870000.016000028700 3961561.986000000965 60384.910455622 2024-03-15T21:51:03.365709+00:00 19994330.276999950409 28999999.992999970913 27870000.008999940008 3956677.041999996174 60384.910467281 2024-03-15T21:51:04.373084+00:00 19994330.280000090599 29000000.008999999613 27869999.953999999911 3960185.026000022888 60384.910478751 2024-03-15T21:51:05.364091+00:00 19994330.281000021845 28999999.989000018686 27869999.947000030428 3958012.004999995232 60384.910490410 2024-03-15T21:51:06.371467+00:00 19994330.276999950409 29000000.013000011444 27870000.052000049502 3961810.954999982845 60384.910501886 2024-03-15T21:51:07.362970+00:00 19994330.276999950409 29000000.013999998569 27869999.962000008672 3961982.947000027169 60384.910513540 2024-03-15T21:51:08.369849+00:00 19994330.276000019163 28999999.955999970436 27870000.003000020981 3962799.124000012875 60384.910525199 2024-03-15T21:51:09.377224+00:00 19994330.281000021845 29000000.027000010014 27870000.055999990553 3962764.986000000965 60384.910536675 2024-03-15T21:51:10.368728+00:00 19994330.278000000864 29000000.006999969482 27869999.949999928474 3963675.825999975204 60384.910548329 2024-03-15T21:51:11.375607+00:00 19994330.279000040144 29000000.013999998569 27870000.024999979883 3968039.175000011921 60384.910559805 2024-03-15T21:51:12.367110+00:00 19994330.279999971390 28999999.958999991417 27870000.067000031471 3963164.981000006199 60384.910571458 2024-03-15T21:51:13.373989+00:00 19994330.278000000864 29000000.004999998957 27869999.949000000954 3964370.956999958027 60384.910582934 2024-03-15T21:51:14.365492+00:00 19994330.278000000864 29000000.040000081062 27869999.981999989599 3964634.044000030030 60384.910594593 2024-03-15T21:51:15.372867+00:00 19994330.276000019163 28999999.967999938875 27870000.021000031382 3961201.902000010014 60384.910606063 2024-03-15T21:51:16.363875+00:00 19994330.281999949366 29000000.003000020981 27869999.991999980062 3964127.131999969017 60384.910617723 2024-03-15T21:51:17.371250+00:00 19994330.277000069618 29000000.009999990463 27869999.988000039011 3962327.985000013839 60384.910629377 2024-03-15T21:51:18.378129+00:00 19994330.278999920934 28999999.970000028610 27870000.004999998957 3965594.934000014793 60384.910640852 2024-03-15T21:51:19.369632+00:00 19994330.278000000864 29000000.026999950409 27870000.037999998778 3962589.070999979973 60384.910652512 2024-03-15T21:51:20.377007+00:00 19994330.276000019163 28999999.991999980062 27870000.008000008762 3962052.877000033855 60384.910663982 2024-03-15T21:51:21.368014+00:00 19994330.279000040144 29000000.006000038236 27870000.017999991775 3964040.989999949932 60384.910675641 2024-03-15T21:51:22.375390+00:00 19994330.278000000864 29000000.003999948502 27869999.893000010401 3960831.925000011921 60384.910687111 2024-03-15T21:51:23.366397+00:00 19994330.278999920934 28999999.986000061035 27870000.013999998569 3967513.056999980938 60384.910698771 2024-03-15T21:51:24.373772+00:00 19994330.278999999166 28999999.991999980062 27869999.995000001043 3961245.095000029076 60384.910710241 2024-03-15T21:51:25.364779+00:00 19994330.278999999166 29000000.044999960810 27870000.022999998182 3960556.973999977112 60384.910721900 2024-03-15T21:51:26.372155+00:00 19994330.276000000536 28999999.969000101089 27869999.989999979734 3961334.953999996185 60384.910733370 2024-03-15T21:51:27.363162+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3962951.026000022888 60384.910745029 2024-03-15T21:51:28.370537+00:00 19994330.278999999166 28999999.991999980062 27870000.024999979883 3963759.005999981891 60384.910756683 2024-03-15T21:51:29.377416+00:00 19994330.280999999493 28999999.986000061035 27869999.969000041485 3961044.052000045776 60384.910768159 2024-03-15T21:51:30.368919+00:00 19994330.278000000864 28999999.977999929339 27869999.969999969006 3963549.940999985207 60384.910779818 2024-03-15T21:51:31.376294+00:00 19994330.277000010014 29000000.048999998719 27870000.054000020027 3963593.027000010014 60384.910791288 2024-03-15T21:51:32.367302+00:00 19994330.275999989361 29000000.010999999940 27869999.920000020415 3966591.023000001907 60384.910802948 2024-03-15T21:51:33.374677+00:00 19994330.277000010014 28999999.962000001222 27870000.025999959558 3967123.924000024796 60384.910814418 2024-03-15T21:51:34.365684+00:00 19994330.282999988645 29000000.017000000924 27870000.037000000477 3964870.123999952804 60384.910826077 2024-03-15T21:51:35.373059+00:00 19994330.277000010014 29000000.007000010461 27869999.991000000387 3962392.889999986161 60384.910837553 2024-03-15T21:51:36.364563+00:00 19994330.277999971062 28999999.993999991566 27869999.960000038147 3963333.062000035774 60384.910849207 2024-03-15T21:51:37.371442+00:00 19994330.279000040144 29000000.004000011832 27870000.047999981791 3958650.046999930870 60384.910860682 2024-03-15T21:51:38.362945+00:00 19994330.278000000864 28999999.972999989986 27869999.996999979019 3964267.872000098228 60384.910872342 2024-03-15T21:51:39.370320+00:00 19994330.275999959558 29000000.029000010341 27870000.065999981016 3965245.901999949943 60384.910883995 2024-03-15T21:51:40.377199+00:00 19994330.278999980539 28999999.960000008345 27869999.869000080973 3962045.082000017166 60384.910895471 2024-03-15T21:51:41.368703+00:00 19994330.279000040144 29000000.016999959946 27870000.043999910355 3961644.052999972831 60384.910907125 2024-03-15T21:51:42.375582+00:00 19994330.279999971390 29000000.008000019938 27869999.996000051498 3963877.014000058174 60384.910918600 2024-03-15T21:51:43.367085+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3962635.020999907982 60384.910930254 2024-03-15T21:51:44.373964+00:00 19994330.278000000864 29000000.012000020593 27870000.011999960989 3961398.961000084877 60384.910941730 2024-03-15T21:51:45.365467+00:00 19994330.277000010014 29000000.003999948502 27870000.034000039101 3969566.049999951851 60384.910953389 2024-03-15T21:51:46.372842+00:00 19994330.278000000864 28999999.992000039667 27869999.911000009626 3963463.049000024796 60384.910964860 2024-03-15T21:51:47.363850+00:00 19994330.278999980539 28999999.991999980062 27870000.096999999136 3960814.875999927986 60384.910976519 2024-03-15T21:51:48.371225+00:00 19994330.281000021845 29000000.037000000477 27870000.009999990463 3966351.970000029076 60384.910987989 2024-03-15T21:51:49.362232+00:00 19994330.278999980539 28999999.949999991804 27869999.925999999046 3962978.105000019073 60384.910999643 2024-03-15T21:51:50.369111+00:00 19994330.277000010014 29000000.021999958903 27870000.037999991328 3966220.958999990951 60384.911011302 2024-03-15T21:51:51.376486+00:00 19994330.276000019163 28999999.986000061035 27869999.965000029653 3964217.136999965180 60384.911022778 2024-03-15T21:51:52.367990+00:00 19994330.281000021845 29000000.018000010401 27870000.057999968529 3964936.823000072967 60384.911034431 2024-03-15T21:51:53.374869+00:00 19994330.278000000864 28999999.985000010580 27870000.011000040919 3959805.059000014793 60384.911045907 2024-03-15T21:51:54.366372+00:00 19994330.278999920934 29000000.003000020981 27869999.909000039101 3961499.048999906052 60384.911057561 2024-03-15T21:51:55.373251+00:00 19994330.279000040144 29000000.002999901772 27870000.028000000864 3962343.987000108231 60384.911069036 2024-03-15T21:51:56.364755+00:00 19994330.276999950409 29000000.002000089735 27870000.030999898911 3961845.004999995232 60384.911080690 2024-03-15T21:51:57.371633+00:00 19994330.274999979883 28999999.990999940783 27869999.986999999732 3964829.912999988068 60384.911092166 2024-03-15T21:51:58.363137+00:00 19994330.278000120074 29000000.057999968529 27870000.003000009805 3963547.066999911796 60384.911103825 2024-03-15T21:51:59.370512+00:00 19994330.283999919891 28999999.956000089645 27870000.094000000507 3962901.022000073921 60384.911115479 2024-03-15T21:52:00.377391+00:00 19994330.278000000864 28999999.996999979019 27869999.863000009209 3964252.904999970924 60384.911126955 2024-03-15T21:52:01.368894+00:00 19994330.274999979883 29000000.018999930471 27870000.018999990076 3967263.072000027169 60384.911138609 2024-03-15T21:52:02.375774+00:00 19994330.280000090599 28999999.963999990374 27869999.971999999136 3968041.975000023842 60384.911150084 2024-03-15T21:52:03.367277+00:00 19994330.278000000864 29000000.028000120074 27870000.071000009775 3961508.988999962807 60384.911161738 2024-03-15T21:52:04.374156+00:00 19994330.275999899954 28999999.986999988556 27870000.021000001580 3966055.032999991905 60384.911173214 2024-03-15T21:52:05.365659+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3965759.001000047196 60384.911184867 2024-03-15T21:52:06.372538+00:00 19994330.282000061125 29000000.047999981791 27869999.990999970585 3965367.947999954224 60384.911196343 2024-03-15T21:52:07.364042+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3965025.034999967087 60384.911208002 2024-03-15T21:52:08.371417+00:00 19994330.273999929428 28999999.989000000060 27869999.927999969572 3960605.965000032913 60384.911219473 2024-03-15T21:52:09.362424+00:00 19994330.278000000864 29000000.041000001132 27870000.055999990553 3967834.095999956131 60384.911231132 2024-03-15T21:52:10.369799+00:00 19994330.279999971390 28999999.969000000507 27869999.975000020117 3962402.986000061035 60384.911242786 2024-03-15T21:52:11.376678+00:00 19994330.279000040144 28999999.996000010520 27870000.064000010490 3962460.935999989975 60384.911254262 2024-03-15T21:52:12.368182+00:00 19994330.278000000864 29000000.006999980658 27869999.984999950975 3961514.965000032913 60384.911265915 2024-03-15T21:52:13.375061+00:00 19994330.279999971390 28999999.974000010639 27869999.974000040442 3964736.036999940872 60384.911277391 2024-03-15T21:52:14.366564+00:00 19994330.276000019163 28999999.967000011355 27870000.002999961376 3962736.032999991905 60384.911289045 2024-03-15T21:52:15.373443+00:00 19994330.278000000864 29000000.069000009447 27869999.956000030041 3967108.014000058174 60384.911300520 2024-03-15T21:52:16.364946+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3963923.967000008095 60384.911312174 2024-03-15T21:52:17.371824+00:00 19994330.282999988645 28999999.995999988168 27870000.028000000864 3956727.954999924172 60384.911323650 2024-03-15T21:52:18.363327+00:00 19994330.278000000864 29000000.008999999613 27870000.046000000089 3959281.052000045776 60384.911335309 2024-03-15T21:52:19.370704+00:00 19994330.276999998838 28999999.995999988168 27870000.032000061125 3963850.957999945153 60384.911346779 2024-03-15T21:52:20.361711+00:00 19994330.278000000864 28999999.930000010878 27869999.975999951363 3961127.945000051986 60384.911358438 2024-03-15T21:52:21.369086+00:00 19994330.276999998838 29000000.013000011444 27869999.980000019073 3962463.105000019073 60384.911370092 2024-03-15T21:52:22.375966+00:00 19994330.278999999166 29000000.019999980927 27870000.001999970526 3961541.944000006188 60384.911381568 2024-03-15T21:52:23.367471+00:00 19994330.276000011712 29000000.004000011832 27869999.957000020891 3959555.064999938011 60384.911393221 2024-03-15T21:52:24.374348+00:00 19994330.285000000149 28999999.999000009149 27870000.067000031471 3963126.927999972831 60384.911404697 2024-03-15T21:52:25.365851+00:00 19994330.271999981254 29000000.013000011444 27869999.990999940783 3968056.972000002861 60384.911416357 2024-03-15T21:52:26.373226+00:00 19994330.284000009298 28999999.976000010967 27870000.009999990463 3967022.011000037193 60384.911427827 2024-03-15T21:52:27.364234+00:00 19994330.272999998182 28999999.998999949545 27869999.983000040054 3963921.065000057220 60384.911439486 2024-03-15T21:52:28.371609+00:00 19994330.280000001192 29000000.019999980927 27870000.014000058174 3962784.082999945153 60384.911450956 2024-03-15T21:52:29.362616+00:00 19994330.282000008970 29000000.013000011444 27869999.924999948591 3965679.930999993812 60384.911462616 2024-03-15T21:52:30.369991+00:00 19994330.276000019163 28999999.991000059992 27870000.037000060081 3961467.932000041008 60384.911474269 2024-03-15T21:52:31.376870+00:00 19994330.276999950409 28999999.958999991417 27870000.008999940008 3962144.083999990951 60384.911485745 2024-03-15T21:52:32.368373+00:00 19994330.276000019163 29000000.054999951273 27870000.021000031382 3958163.001999973785 60384.911497404 2024-03-15T21:52:33.375749+00:00 19994330.279999971390 28999999.999000068754 27869999.954999919981 3962236.949000000954 60384.911508875 2024-03-15T21:52:34.366756+00:00 19994330.277000010014 29000000.010999921709 27870000.031000021845 3960153.047999978065 60384.911520534 2024-03-15T21:52:35.374131+00:00 19994330.282999988645 28999999.980000019073 27870000.003000020981 3960837.021000028122 60384.911532009 2024-03-15T21:52:36.365634+00:00 19994330.278000060469 29000000.000000000000 27869999.997000001371 3958376.001999973785 60384.911543664 2024-03-15T21:52:37.372513+00:00 19994330.276999950409 29000000.006000038236 27869999.997999999672 3958800.916000009049 60384.911555139 2024-03-15T21:52:38.364017+00:00 19994330.280000030994 29000000.028000000864 27870000.021000001580 3956484.026000022888 60384.911566793 2024-03-15T21:52:39.370896+00:00 19994330.273999989033 28999999.960999969393 27870000.026999998838 3958819.021000028122 60384.911578269 2024-03-15T21:52:40.362399+00:00 19994330.278999980539 28999999.993999961764 27869999.969000011683 3960373.893999934196 60384.911589928 2024-03-15T21:52:41.369774+00:00 19994330.278000000864 29000000.009999990463 27869999.998999979347 3959644.060999989975 60384.911601582 2024-03-15T21:52:42.376654+00:00 19994330.281000021845 29000000.010000109673 27869999.976000010967 3960322.163000106812 60384.911613057 2024-03-15T21:52:43.368157+00:00 19994330.277000010014 28999999.962999939919 27869999.951999988407 3963420.798999906052 60384.911624711 2024-03-15T21:52:44.375036+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3963724.076000093948 60384.911636187 2024-03-15T21:52:45.366539+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3969581.946999907028 60384.911647840 2024-03-15T21:52:46.373418+00:00 19994330.281999949366 29000000.028999999166 27870000.002999961376 3962775.027000070084 60384.911659316 2024-03-15T21:52:47.364921+00:00 19994330.274999979883 28999999.971999999136 27869999.913000050932 3964855.001999973785 60384.911670975 2024-03-15T21:52:48.372296+00:00 19994330.280000090599 28999999.986999999732 27870000.049999948591 3960819.100000023842 60384.911682446 2024-03-15T21:52:49.363304+00:00 19994330.281999949366 29000000.028999999166 27869999.985000010580 3961248.909999967087 60384.911694105 2024-03-15T21:52:50.370679+00:00 19994330.272999998182 28999999.986999988556 27869999.994000021368 3965660.070999979973 60384.911705575 2024-03-15T21:52:51.361686+00:00 19994330.278000000864 28999999.985000010580 27870000.062999960035 3962888.976999998093 60384.911717235 2024-03-15T21:52:52.369061+00:00 19994330.278000000864 29000000.041999999434 27870000.008000019938 3960487.963000059128 60384.911728888 2024-03-15T21:52:53.375940+00:00 19994330.282999988645 28999999.975999981165 27869999.966000020504 3960125.886999965180 60384.911740364 2024-03-15T21:52:54.367444+00:00 19994330.277000069618 29000000.032999988645 27870000.021000031382 3963815.190000057220 60384.911752018 2024-03-15T21:52:55.374323+00:00 19994330.276999950409 28999999.999000009149 27869999.935999989510 3964282.983999968041 60384.911763493 2024-03-15T21:52:56.365826+00:00 19994330.279000040144 29000000.017000019550 27870000.026000019163 3962709.029999970924 60384.911775147 2024-03-15T21:52:57.372705+00:00 19994330.274999979883 29000000.013999998569 27870000.056999921799 3962336.865000010002 60384.911786623 2024-03-15T21:52:58.364209+00:00 19994330.278000000864 28999999.953999999911 27870000.004000071436 3961473.100000023842 60384.911798282 2024-03-15T21:52:59.371584+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3965324.908999919891 60384.911809752 2024-03-15T21:53:00.362591+00:00 19994330.281000021845 28999999.984000030905 27869999.991999980062 3958093.086000084877 60384.911821412 2024-03-15T21:53:01.369966+00:00 19994330.281000021845 28999999.984000030905 27870000.016000028700 3962327.870000004768 60384.911832882 2024-03-15T21:53:02.360973+00:00 19994330.275999899954 29000000.006999969482 27869999.945999979973 3963728.149999976158 60384.911844541 2024-03-15T21:53:03.368348+00:00 19994330.276000019163 29000000.024000048637 27870000.057999968529 3965123.822999954224 60384.911856195 2024-03-15T21:53:04.375228+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3963028.059000014793 60384.911867671 2024-03-15T21:53:05.366731+00:00 19994330.278000000864 28999999.959999918938 27869999.963000059128 3961846.072000027169 60384.911879324 2024-03-15T21:53:06.373610+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3957794.970999956131 60384.911890800 2024-03-15T21:53:07.365113+00:00 19994330.281000021845 29000000.008000019938 27869999.930999990553 3963407.978000044823 60384.911902454 2024-03-15T21:53:08.371992+00:00 19994330.274000048637 29000000.009000059217 27870000.156000021845 3960497.013999938965 60384.911913930 2024-03-15T21:53:09.363496+00:00 19994330.276000019163 29000000.013999938965 27869999.906000021845 3958706.041000009049 60384.911925583 2024-03-15T21:53:10.370375+00:00 19994330.276999950409 28999999.983000040054 27869999.955999970436 3963906.965000032913 60384.911937059 2024-03-15T21:53:11.361878+00:00 19994330.280000001192 29000000.004999998957 27870000.074000000954 3961998.019000052940 60384.911948718 2024-03-15T21:53:12.369253+00:00 19994330.282000001520 28999999.978999968618 27869999.975000020117 3964988.995999931823 60384.911960372 2024-03-15T21:53:13.376133+00:00 19994330.274999998510 29000000.008000019938 27870000.003999948502 3962123.981000065804 60384.911971848 2024-03-15T21:53:14.367636+00:00 19994330.280000001192 29000000.008999940008 27870000.015999998897 3959584.922999978065 60384.911983501 2024-03-15T21:53:15.374515+00:00 19994330.275000009686 29000000.055000070482 27870000.004999998957 3963499.060999989975 60384.911994977 2024-03-15T21:53:16.366018+00:00 19994330.280000001192 28999999.909999970347 27869999.967000011355 3962698.046999930870 60384.912006637 2024-03-15T21:53:17.373393+00:00 19994330.276999998838 29000000.011999960989 27869999.991000000387 3963196.914000033867 60384.912018106 2024-03-15T21:53:18.364401+00:00 19994330.282999988645 29000000.002000089735 27870000.055999990553 3961886.110000013839 60384.912029766 2024-03-15T21:53:19.371776+00:00 19994330.277000010014 29000000.024999979883 27869999.983000010252 3963696.980000019073 60384.912041236 2024-03-15T21:53:20.362783+00:00 19994330.273999989033 29000000.010999921709 27869999.952999979258 3966571.981999992859 60384.912052895 2024-03-15T21:53:21.370158+00:00 19994330.278000000864 28999999.981000069529 27870000.057000011206 3964735.049000024796 60384.912064371 2024-03-15T21:53:22.361661+00:00 19994330.279000010341 29000000.032999999821 27869999.978000018746 3961294.917999982834 60384.912076025 2024-03-15T21:53:23.368540+00:00 19994330.278000000864 28999999.953000001609 27869999.985999971628 3968850.108999968041 60384.912087684 2024-03-15T21:53:24.375916+00:00 19994330.280999988317 29000000.010000009090 27870000.069000009447 3965255.958000063896 60384.912099154 2024-03-15T21:53:25.366923+00:00 19994330.278999980539 29000000.025999989361 27869999.984000030905 3963996.927999972831 60384.912110814 2024-03-15T21:53:26.374298+00:00 19994330.280000030994 28999999.995000001043 27870000.004000011832 3967926.034000039101 60384.912122290 2024-03-15T21:53:27.365801+00:00 19994330.272999998182 28999999.969999998808 27869999.916999999434 3962010.966999887954 60384.912133943 2024-03-15T21:53:28.372681+00:00 19994330.278999980539 28999999.988000009209 27869999.997999969870 3960802.968000053894 60384.912145419 2024-03-15T21:53:29.364184+00:00 19994330.282999988645 29000000.021999981254 27870000.053000029176 3969526.039000033867 60384.912157073 2024-03-15T21:53:30.371064+00:00 19994330.277000010014 29000000.022000011057 27869999.978999968618 3961978.043999909889 60384.912168548 2024-03-15T21:53:31.362566+00:00 19994330.278999980539 28999999.966000020504 27869999.940999981016 3968696.950000048149 60384.912180208 2024-03-15T21:53:32.369940+00:00 19994330.275000039488 28999999.994999948889 27870000.050999999046 3960197.044000030030 60384.912191678 2024-03-15T21:53:33.360948+00:00 19994330.275999959558 29000000.025000039488 27870000.036000069231 3962023.953999996185 60384.912203337 2024-03-15T21:53:34.368322+00:00 19994330.280000030994 28999999.977000001818 27869999.944999929518 3961154.028999925125 60384.912214991 2024-03-15T21:53:35.375202+00:00 19994330.278000000864 29000000.013000011444 27870000.073000069708 3967624.041000009049 60384.912226466 2024-03-15T21:53:36.366705+00:00 19994330.281000021845 29000000.028999980539 27870000.042999979109 3962353.941000103951 60384.912238120 2024-03-15T21:53:37.373585+00:00 19994330.278999980539 28999999.961000028998 27869999.876999970526 3967064.995999931823 60384.912249596 2024-03-15T21:53:38.365089+00:00 19994330.278000000864 28999999.997999969870 27870000.110999941826 3964719.029999970924 60384.912261255 2024-03-15T21:53:39.372463+00:00 19994330.274999979883 29000000.013000011444 27869999.923000101000 3961828.978000044823 60384.912272725 2024-03-15T21:53:40.363471+00:00 19994330.279000040144 29000000.032000008970 27870000.030999898911 3959166.077000021935 60384.912284385 2024-03-15T21:53:41.370846+00:00 19994330.278999920934 28999999.980999950320 27869999.992000099272 3961579.965999960899 60384.912295860 2024-03-15T21:53:42.362349+00:00 19994330.278000000864 28999999.980000019073 27870000.018999930471 3960890.925999999046 60384.912307514 2024-03-15T21:53:43.369230+00:00 19994330.283000111580 29000000.050999999046 27869999.995000001043 3965193.064000010025 60384.912318984 2024-03-15T21:53:44.360236+00:00 19994330.275999899954 28999999.950000051409 27869999.940999981016 3959052.988000034820 60384.912330644 2024-03-15T21:53:45.367611+00:00 19994330.276000019163 29000000.013999938965 27870000.006000038236 3959426.975999950897 60384.912342297 2024-03-15T21:53:46.374490+00:00 19994330.279999971390 29000000.011000040919 27870000.044999960810 3957611.057999968994 60384.912353773 2024-03-15T21:53:47.365993+00:00 19994330.279000040144 28999999.988000039011 27869999.978000041097 3962437.953999996185 60384.912365427 2024-03-15T21:53:48.372872+00:00 19994330.276000019163 28999999.958999991417 27870000.018000010401 3963341.015000001062 60384.912376903 2024-03-15T21:53:49.364375+00:00 19994330.279999971390 29000000.033999919891 27869999.991999980062 3961583.919999999925 60384.912388562 2024-03-15T21:53:50.371751+00:00 19994330.278000000864 29000000.025000099093 27870000.001000050455 3964111.126000000164 60384.912400032 2024-03-15T21:53:51.362758+00:00 19994330.276999950409 28999999.972999930382 27869999.985999941826 3964417.939000001177 60384.912411692 2024-03-15T21:53:52.370133+00:00 19994330.277000069618 29000000.013000011444 27870000.059000018984 3962657.068999997806 60384.912423161 2024-03-15T21:53:53.361140+00:00 19994330.276999950409 28999999.993000030518 27869999.980999998748 3964206.912000000011 60384.912434821 2024-03-15T21:53:54.368516+00:00 19994330.282000061125 29000000.034999970347 27869999.926000010222 3958717.058999999892 60384.912446475 2024-03-15T21:53:55.375395+00:00 19994330.278999920934 28999999.983999971300 27870000.063999999315 3963728.001999999862 60384.912457950 2024-03-15T21:53:56.366898+00:00 19994330.277000069618 28999999.957000020891 27869999.947999998927 3954935.975000001024 60384.912469610 2024-03-15T21:53:57.374273+00:00 19994330.278000000864 28999999.994000080973 27870000.001999989152 3956183.916999996174 60384.912481080 2024-03-15T21:53:58.365280+00:00 19994330.273999929428 29000000.036000009626 27870000.035000000149 3962387.160999997985 60384.912492739 2024-03-15T21:53:59.372656+00:00 19994330.280000090599 28999999.984999999404 27870000.045000020415 3963774.875000000000 60384.912504209 2024-03-15T21:54:00.363663+00:00 19994330.281999949366 29000000.006000000983 27869999.951999988407 3964982.067000002135 60384.912515868 2024-03-15T21:54:01.371038+00:00 19994330.281000021845 29000000.017999999225 27870000.039000000805 3962796.976000003982 60384.912527339 2024-03-15T21:54:02.362045+00:00 19994330.276000019163 28999999.981000009924 27869999.975000020117 3963941.942000002135 60384.912538998 2024-03-15T21:54:03.369420+00:00 19994330.278000000864 29000000.021999981254 27869999.930999990553 3960806.934999994934 60384.912550468 2024-03-15T21:54:04.360427+00:00 19994330.276000019163 28999999.997000008821 27870000.055999990553 3965062.163999997079 60384.912562127 2024-03-15T21:54:05.367803+00:00 19994330.280000001192 29000000.004000011832 27869999.944999989122 3959102.908000006806 60384.912573787 2024-03-15T21:54:06.375178+00:00 19994330.278999999166 28999999.978999998420 27870000.073000010103 3963271.042999998201 60384.912585263 2024-03-15T21:54:07.366681+00:00 19994330.278000000864 28999999.981999989599 27869999.933999959379 3961685.978000000119 60384.912596916 2024-03-15T21:54:08.373560+00:00 19994330.277000010014 29000000.039999991655 27870000.105000019073 3962387.090000004042 60384.912608392 2024-03-15T21:54:09.365064+00:00 19994330.276999998838 28999999.958000000566 27869999.940000001341 3965234.914999992121 60384.912620046 2024-03-15T21:54:10.371943+00:00 19994330.276999998838 28999999.972999989986 27869999.989000018686 3961617.983000009786 60384.912631521 2024-03-15T21:54:11.363446+00:00 19994330.280000001192 29000000.059000018984 27870000.043999969959 3963375.015000001062 60384.912643175 2024-03-15T21:54:12.370325+00:00 19994330.280999988317 28999999.983999971300 27870000.036000009626 3964229.069999992847 60384.912654651 2024-03-15T21:54:13.361828+00:00 19994330.276000019163 28999999.986000001431 27869999.886999960989 3959509.819000006188 60384.912666310 2024-03-15T21:54:14.369203+00:00 19994330.278999980539 29000000.019000049680 27870000.073000069708 3964442.096000000834 60384.912677780 2024-03-15T21:54:15.360210+00:00 19994330.277000010014 28999999.970999959856 27869999.937999960035 3959502.019999995828 60384.912689439 2024-03-15T21:54:16.367586+00:00 19994330.277000010014 29000000.035000029951 27870000.049000021070 3962531.966999993194 60384.912701094 2024-03-15T21:54:17.374465+00:00 19994330.280999988317 28999999.981999989599 27869999.981999989599 3963491.086000009906 60384.912712569 2024-03-15T21:54:18.365968+00:00 19994330.277000010014 28999999.998999949545 27869999.977000001818 3963138.002999991179 60384.912724223 2024-03-15T21:54:19.372847+00:00 19994330.280999958515 28999999.996000051498 27870000.046000000089 3965200.892000005115 60384.912735699 2024-03-15T21:54:20.364350+00:00 19994330.277000010014 29000000.003999948502 27869999.934000018984 3963248.040999994148 60384.912747352 2024-03-15T21:54:21.371230+00:00 19994330.276000019163 29000000.058000091463 27869999.986999988556 3968483.015000015032 60384.912758828 2024-03-15T21:54:22.362733+00:00 19994330.277000010014 28999999.914999961853 27870000.011999960989 3965978.009000002872 60384.912770487 2024-03-15T21:54:23.370108+00:00 19994330.279999971390 29000000.047999981791 27870000.011000040919 3965638.057999997865 60384.912781958 2024-03-15T21:54:24.361115+00:00 19994330.281000021845 29000000.036000009626 27870000.083999991417 3959023.915999978781 60384.912793617 2024-03-15T21:54:25.368491+00:00 19994330.278999980539 28999999.947999950498 27869999.911000009626 3965362.071999996901 60384.912805093 2024-03-15T21:54:26.359994+00:00 19994330.277000010014 28999999.971000079066 27870000.049999948591 3962304.952000021935 60384.912816746 2024-03-15T21:54:27.366873+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3962916.959999979008 60384.912828405 2024-03-15T21:54:28.374248+00:00 19994330.278999980539 28999999.989999890327 27869999.978999968618 3964521.066000015009 60384.912839876 2024-03-15T21:54:29.365256+00:00 19994330.275000039488 29000000.047000050545 27869999.957000020891 3957375.921999990940 60384.912851535 2024-03-15T21:54:30.372630+00:00 19994330.282999988645 29000000.006999969482 27870000.064999941736 3963881.959000021219 60384.912863005 2024-03-15T21:54:31.363638+00:00 19994330.278000000864 28999999.958999991417 27869999.973999999464 3963363.029999970924 60384.912874665 2024-03-15T21:54:32.371013+00:00 19994330.278000000864 29000000.037000060081 27869999.995000001043 3961138.102000027895 60384.912886140 2024-03-15T21:54:33.362517+00:00 19994330.276999950409 29000000.013999938965 27869999.999000009149 3959770.005999981891 60384.912897794 2024-03-15T21:54:34.369395+00:00 19994330.276000019163 28999999.943000078201 27870000.032999988645 3966434.953000009060 60384.912909270 2024-03-15T21:54:35.360899+00:00 19994330.278000000864 29000000.003000020981 27869999.991999998689 3963500.131999998819 60384.912920923 2024-03-15T21:54:36.367777+00:00 19994330.282000061125 29000000.022999998182 27869999.976000010967 3961013.870000004768 60384.912932399 2024-03-15T21:54:37.359281+00:00 19994330.278000000864 28999999.986999999732 27869999.960999999195 3966940.965999991167 60384.912944058 2024-03-15T21:54:38.366656+00:00 19994330.278000000864 28999999.971999999136 27870000.034000009298 3963089.967999995220 60384.912955712 2024-03-15T21:54:39.373535+00:00 19994330.276000019163 28999999.999000001699 27869999.978999998420 3964567.145000011194 60384.912967188 2024-03-15T21:54:40.365039+00:00 19994330.276999950409 29000000.038000021130 27870000.004999969155 3959687.942000002135 60384.912978848 2024-03-15T21:54:41.372414+00:00 19994330.279999971390 28999999.982999980450 27870000.015000049025 3965820.960999995004 60384.912990317 2024-03-15T21:54:42.363421+00:00 19994330.278000000864 29000000.022000011057 27870000.028000000864 3961728.025000005960 60384.913001977 2024-03-15T21:54:43.370796+00:00 19994330.278000000864 28999999.979999989271 27870000.001999970526 3968069.952999978792 60384.913013447 2024-03-15T21:54:44.361803+00:00 19994330.281000021845 28999999.971000019461 27869999.973999980837 3962361.033000022173 60384.913025106 2024-03-15T21:54:45.369178+00:00 19994330.276000019163 29000000.055999990553 27870000.005000051111 3963251.057999997865 60384.913036576 2024-03-15T21:54:46.360186+00:00 19994330.278000000864 29000000.000999990851 27869999.988999959081 3959879.023999989033 60384.913048236 2024-03-15T21:54:47.367561+00:00 19994330.278000000864 28999999.979000028223 27870000.045000020415 3959218.971000016201 60384.913059889 2024-03-15T21:54:48.374440+00:00 19994330.281000021845 29000000.003999948502 27870000.017000019550 3962855.993000001181 60384.913071365 2024-03-15T21:54:49.365943+00:00 19994330.276999950409 28999999.927000049502 27869999.881999969482 3960840.029999970924 60384.913083024 2024-03-15T21:54:50.373320+00:00 19994330.278000000864 29000000.092999991030 27870000.066999968141 3961077.035000026226 60384.913094494 2024-03-15T21:54:51.364326+00:00 19994330.279000040144 28999999.962000008672 27870000.003000020981 3961852.916999996174 60384.913106154 2024-03-15T21:54:52.371701+00:00 19994330.276999950409 29000000.014999989420 27870000.018000010401 3960468.889999986161 60384.913117629 2024-03-15T21:54:53.363204+00:00 19994330.277000069618 28999999.948000010103 27869999.960999969393 3962962.121000022162 60384.913129283 2024-03-15T21:54:54.370083+00:00 19994330.279999971390 29000000.061999980360 27870000.065999981016 3968052.951999992132 60384.913140759 2024-03-15T21:54:55.361586+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3958320.037999988068 60384.913152413 2024-03-15T21:54:56.368466+00:00 19994330.279999971390 28999999.994000080973 27869999.951000090688 3960272.944000006188 60384.913163888 2024-03-15T21:54:57.359969+00:00 19994330.276999950409 28999999.996999979019 27870000.008000019938 3959849.055000007153 60384.913175548 2024-03-15T21:54:58.367344+00:00 19994330.274000048637 28999999.997999910265 27869999.960999969393 3964756.950999975204 60384.913187202 2024-03-15T21:54:59.374223+00:00 19994330.282000008970 29000000.007000088692 27870000.014999989420 3961820.060999989975 60384.913198677 2024-03-15T21:55:00.365727+00:00 19994330.276000000536 29000000.008999940008 27870000.085000038147 3961599.931000053883 60384.913210337 2024-03-15T21:55:01.373102+00:00 19994330.280999999493 29000000.036000009626 27869999.936999920756 3964460.086999952793 60384.913221807 2024-03-15T21:55:02.364111+00:00 19994330.280999988317 28999999.988000039011 27870000.022000070661 3959021.943000019062 60384.913233466 2024-03-15T21:55:03.371483+00:00 19994330.275000009686 28999999.993999961764 27870000.046000000089 3963011.977999985218 60384.913244936 2024-03-15T21:55:04.362491+00:00 19994330.275999989361 28999999.955000039190 27869999.916999939829 3963637.989000021946 60384.913256596 2024-03-15T21:55:05.369866+00:00 19994330.281000021845 29000000.065999981016 27870000.049000021070 3959736.032999991905 60384.913268066 2024-03-15T21:55:06.360874+00:00 19994330.276999980211 28999999.967999938875 27869999.970000028610 3963892.055999993812 60384.913279725 2024-03-15T21:55:07.368249+00:00 19994330.280000001192 29000000.033000111580 27870000.057999968529 3968053.988000034820 60384.913291195 2024-03-15T21:55:08.359256+00:00 19994330.277000010014 28999999.936999920756 27869999.929999951273 3965000.976999998093 60384.913302855 2024-03-15T21:55:09.366631+00:00 19994330.278000000864 29000000.001000050455 27869999.968000050634 3965564.007999957073 60384.913314514 2024-03-15T21:55:10.374007+00:00 19994330.278000000864 29000000.026999950409 27870000.079999998212 3963575.002000033855 60384.913325984 2024-03-15T21:55:11.365014+00:00 19994330.274000018835 28999999.934000018984 27869999.932999998331 3962449.925999999046 60384.913337643 2024-03-15T21:55:12.372389+00:00 19994330.282000008970 29000000.096000079066 27870000.039000000805 3965196.059000014793 60384.913349113 2024-03-15T21:55:13.363396+00:00 19994330.278999980539 28999999.999000001699 27870000.008999999613 3965537.928999959957 60384.913360773 2024-03-15T21:55:14.370771+00:00 19994330.278999980539 28999999.964000001550 27869999.987999990582 3962705.050999999046 60384.913372243 2024-03-15T21:55:15.361778+00:00 19994330.278000000864 29000000.006999999285 27869999.950000021607 3959663.000000000000 60384.913383902 2024-03-15T21:55:16.369154+00:00 19994330.277000010014 29000000.018000010401 27870000.065999981016 3966186.958000003826 60384.913395378 2024-03-15T21:55:17.360657+00:00 19994330.278999980539 28999999.974000010639 27869999.991000000387 3967340.032999991905 60384.913407031 2024-03-15T21:55:18.367536+00:00 19994330.278000000864 29000000.010999981314 27869999.931999981403 3963509.023000001907 60384.913418507 2024-03-15T21:55:19.359039+00:00 19994330.280000030994 28999999.978999998420 27870000.052000049502 3964377.967000008095 60384.913430161 2024-03-15T21:55:20.365919+00:00 19994330.281000021845 29000000.018000010401 27869999.955999970436 3965659.995000004768 60384.913441821 2024-03-15T21:55:21.373294+00:00 19994330.273999989033 29000000.022999998182 27870000.035000029951 3961682.973999977112 60384.913453290 2024-03-15T21:55:22.364301+00:00 19994330.277000010014 28999999.961999978870 27870000.030999958515 3965646.041999996174 60384.913464950 2024-03-15T21:55:23.371676+00:00 19994330.279999971390 29000000.039000030607 27870000.001000050455 3969906.081000030041 60384.913476420 2024-03-15T21:55:24.362683+00:00 19994330.278999980539 28999999.984999950975 27869999.972999989986 3960424.894999980927 60384.913488079 2024-03-15T21:55:25.370058+00:00 19994330.279000040144 29000000.002000030130 27869999.986000001431 3962133.063000022899 60384.913499555 2024-03-15T21:55:26.361561+00:00 19994330.278000000864 28999999.959999978542 27870000.083999991417 3959883.960999966133 60384.913511209 2024-03-15T21:55:27.368441+00:00 19994330.278999920934 29000000.015000049025 27869999.985000010580 3966951.037000000011 60384.913522684 2024-03-15T21:55:28.359944+00:00 19994330.276000019163 29000000.012999951839 27869999.954999979585 3963258.941000043880 60384.913534344 2024-03-15T21:55:29.367319+00:00 19994330.276000019163 28999999.993000030518 27870000.054999951273 3964779.984999955166 60384.913545814 2024-03-15T21:55:30.358326+00:00 19994330.279000040144 28999999.965999960899 27869999.967000011355 3965990.025000036228 60384.913557474 2024-03-15T21:55:31.365702+00:00 19994330.282999988645 29000000.054000079632 27869999.955000039190 3970422.022000014782 60384.913569127 2024-03-15T21:55:32.372581+00:00 19994330.276000019163 28999999.985999941826 27870000.075999978930 3968132.051999986172 60384.913580603 2024-03-15T21:55:33.364084+00:00 19994330.278999920934 29000000.041000008583 27869999.940000060946 3961897.024999976158 60384.913592257 2024-03-15T21:55:34.370963+00:00 19994330.276000019163 28999999.940999981016 27870000.009999990463 3964260.928000032902 60384.913603732 2024-03-15T21:55:35.362466+00:00 19994330.281999949366 29000000.039999961853 27870000.021000031382 3962411.955999969970 60384.913615392 2024-03-15T21:55:36.369842+00:00 19994330.274000048637 28999999.970000028610 27870000.022999998182 3966605.134999989998 60384.913626862 2024-03-15T21:55:37.360849+00:00 19994330.279999971390 29000000.037000060081 27869999.975999951363 3960884.918000041973 60384.913638521 2024-03-15T21:55:38.368224+00:00 19994330.284000039101 28999999.972999930382 27869999.983000040054 3962301.019999980927 60384.913649991 2024-03-15T21:55:39.359231+00:00 19994330.276000019163 29000000.019999980927 27870000.026999950409 3961276.961000024807 60384.913661650 2024-03-15T21:55:40.366606+00:00 19994330.273999929428 28999999.938000079244 27870000.004999998957 3961725.979999959003 60384.913673310 2024-03-15T21:55:41.373981+00:00 19994330.277000069618 29000000.051999930292 27869999.940000060946 3961997.037999988068 60384.913684780 2024-03-15T21:55:42.364989+00:00 19994330.281999949366 28999999.980000019073 27870000.004999998957 3958226.962999999989 60384.913696439 2024-03-15T21:55:43.372364+00:00 19994330.279999971390 28999999.976000070572 27870000.015999909490 3962751.016000031959 60384.913707909 2024-03-15T21:55:44.363371+00:00 19994330.276000019163 29000000.026999950409 27870000.006000038236 3964207.019999980927 60384.913719569 2024-03-15T21:55:45.370746+00:00 19994330.278000000864 29000000.001999970526 27869999.986999988556 3959440.901000022888 60384.913731039 2024-03-15T21:55:46.361754+00:00 19994330.277000069618 28999999.986000061035 27869999.970999959856 3962649.048999965191 60384.913742698 2024-03-15T21:55:47.369128+00:00 19994330.276000019163 29000000.011999960989 27870000.034000039101 3961529.037000000011 60384.913754168 2024-03-15T21:55:48.360136+00:00 19994330.279999971390 28999999.990000009537 27870000.010999999940 3964042.992000042927 60384.913765828 2024-03-15T21:55:49.367511+00:00 19994330.281999949366 29000000.032999988645 27870000.030000001192 3963519.035999954212 60384.913777298 2024-03-15T21:55:50.358518+00:00 19994330.274999979883 28999999.958999998868 27870000.008999999613 3961366.950000048149 60384.913788957 2024-03-15T21:55:51.365893+00:00 19994330.279000040144 29000000.026000000536 27869999.974000010639 3963780.047999978065 60384.913800611 2024-03-15T21:55:52.372773+00:00 19994330.278999999166 29000000.008999999613 27870000.046999990940 3961225.009000002872 60384.913812086 2024-03-15T21:55:53.364276+00:00 19994330.276999998838 28999999.993999999017 27869999.937999989837 3959650.022000014782 60384.913823746 2024-03-15T21:55:54.371651+00:00 19994330.276999998838 28999999.997999999672 27870000.052999999374 3963325.888000010978 60384.913835216 2024-03-15T21:55:55.362658+00:00 19994330.278000000864 29000000.032000008970 27869999.969000011683 3966152.950999975204 60384.913846876 2024-03-15T21:55:56.370033+00:00 19994330.284000009298 28999999.972999989986 27869999.961999978870 3963808.077000021935 60384.913858345 2024-03-15T21:55:57.361040+00:00 19994330.275999989361 29000000.015999998897 27870000.011999990791 3963254.040999948978 60384.913870005 2024-03-15T21:55:58.368416+00:00 19994330.275000009686 28999999.999000009149 27869999.987000048161 3966055.055000007153 60384.913881481 2024-03-15T21:55:59.359919+00:00 19994330.278000000864 28999999.969999998808 27869999.992999970913 3965269.951000034809 60384.913893134 2024-03-15T21:56:00.366798+00:00 19994330.280000001192 29000000.032000008970 27870000.028999980539 3966019.872999966145 60384.913904610 2024-03-15T21:56:01.358301+00:00 19994330.275999989361 28999999.934999998659 27869999.964000049978 3964596.205000042915 60384.913916269 2024-03-15T21:56:02.365677+00:00 19994330.282999988645 29000000.061999980360 27870000.030999958515 3963798.942999958992 60384.913927923 2024-03-15T21:56:03.372556+00:00 19994330.280000001192 28999999.934999998659 27869999.991999980062 3956477.916000009049 60384.913939399 2024-03-15T21:56:04.364059+00:00 19994330.274000018835 29000000.074999991804 27870000.037000000477 3965252.065999985207 60384.913951052 2024-03-15T21:56:05.370938+00:00 19994330.277999971062 29000000.020000040531 27869999.959000051022 3966252.921000003815 60384.913962528 2024-03-15T21:56:06.362441+00:00 19994330.278000000864 28999999.955999970436 27870000.038999971002 3962185.055000067223 60384.913974188 2024-03-15T21:56:07.369816+00:00 19994330.281000021845 28999999.985000010580 27870000.029000040144 3965545.104999899864 60384.913985658 2024-03-15T21:56:08.360824+00:00 19994330.277000010014 29000000.018999990076 27869999.921000000089 3961544.831000090111 60384.913997317 2024-03-15T21:56:09.368199+00:00 19994330.278999980539 28999999.981999989599 27870000.056999921799 3963181.005999923218 60384.914008793 2024-03-15T21:56:10.359702+00:00 19994330.280000030994 28999999.988000039011 27870000.013000011444 3965840.058000088204 60384.914020447 2024-03-15T21:56:11.366581+00:00 19994330.274999979883 28999999.992999911308 27869999.944000009447 3965613.072999954224 60384.914031922 2024-03-15T21:56:12.358085+00:00 19994330.277000010014 29000000.017000079155 27870000.004000071436 3965389.990000010002 60384.914043576 2024-03-15T21:56:13.364964+00:00 19994330.279999971390 28999999.983999971300 27869999.991999980062 3957785.907999991905 60384.914055236 2024-03-15T21:56:14.372339+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3961272.008000016212 60384.914066705 2024-03-15T21:56:15.363346+00:00 19994330.278000000864 29000000.046000000089 27870000.033999919891 3962910.133999944199 60384.914078365 2024-03-15T21:56:16.370721+00:00 19994330.276000019163 28999999.991000059992 27869999.958999991417 3964225.879999995232 60384.914089835 2024-03-15T21:56:17.361729+00:00 19994330.277000010014 29000000.018000010401 27869999.999000068754 3961913.046000003815 60384.914101494 2024-03-15T21:56:18.369104+00:00 19994330.280000030994 28999999.957000020891 27870000.049999948591 3962594.111000061035 60384.914112970 2024-03-15T21:56:19.360607+00:00 19994330.278999920934 29000000.042999979109 27869999.950000051409 3961620.743000030983 60384.914124624 2024-03-15T21:56:20.367486+00:00 19994330.277000069618 28999999.985999941826 27870000.056999921799 3965342.117999910843 60384.914136100 2024-03-15T21:56:21.358989+00:00 19994330.282999988645 28999999.973000049591 27869999.975000020117 3961243.053000092972 60384.914147759 2024-03-15T21:56:22.366365+00:00 19994330.274999979883 29000000.018000010401 27869999.989000078291 3957495.971999884117 60384.914159412 2024-03-15T21:56:23.373243+00:00 19994330.276999950409 28999999.973999980837 27869999.990000009537 3963053.951000093948 60384.914170888 2024-03-15T21:56:24.364747+00:00 19994330.276000019163 29000000.003000020981 27870000.036999940872 3966186.018999934196 60384.914182542 2024-03-15T21:56:25.371626+00:00 19994330.282000061125 29000000.008000019938 27869999.998999949545 3965839.953999996185 60384.914194018 2024-03-15T21:56:26.363129+00:00 19994330.276999950409 29000000.003999948502 27870000.011000040919 3966077.087000011932 60384.914205671 2024-03-15T21:56:27.370008+00:00 19994330.279999971390 28999999.978999998420 27869999.964999999851 3958858.904000043869 60384.914217147 2024-03-15T21:56:28.361512+00:00 19994330.277000069618 29000000.052000001073 27869999.965999998152 3961017.133000016212 60384.914228801 2024-03-15T21:56:29.368391+00:00 19994330.275999899954 28999999.983999989927 27869999.982000008225 3961996.982999920845 60384.914240276 2024-03-15T21:56:30.359894+00:00 19994330.277000069618 28999999.973000001162 27870000.059999991208 3960974.907000064850 60384.914251936 2024-03-15T21:56:31.367269+00:00 19994330.279999971390 29000000.024000000209 27869999.947000011802 3958904.970000029076 60384.914263406 2024-03-15T21:56:32.358276+00:00 19994330.279000040144 28999999.991999980062 27870000.019999980927 3958672.037999988068 60384.914275066 2024-03-15T21:56:33.365652+00:00 19994330.281000021845 28999999.996000021696 27870000.059999998659 3964196.050999999046 60384.914286719 2024-03-15T21:56:34.372531+00:00 19994330.273999929428 29000000.015999998897 27869999.940000001341 3962299.921000003815 60384.914298195 2024-03-15T21:56:35.364034+00:00 19994330.281000021845 28999999.958000000566 27869999.998000029474 3966183.041999936104 60384.914309849 2024-03-15T21:56:36.370913+00:00 19994330.276999950409 29000000.053999960423 27870000.082000020891 3958957.976999998093 60384.914321324 2024-03-15T21:56:37.362417+00:00 19994330.279000040144 29000000.006000038236 27869999.921999990940 3965109.139999986161 60384.914332978 2024-03-15T21:56:38.369296+00:00 19994330.278000000864 28999999.992999970913 27870000.049999948591 3964264.956000090111 60384.914344454 2024-03-15T21:56:39.360799+00:00 19994330.279999971390 28999999.985000010580 27869999.965000029653 3959755.841999887954 60384.914356107 2024-03-15T21:56:40.367678+00:00 19994330.275000099093 29000000.000000000000 27870000.022000011057 3957707.085000038147 60384.914367583 2024-03-15T21:56:41.359181+00:00 19994330.280999898911 29000000.029999971390 27870000.056999981403 3963954.055999993812 60384.914379243 2024-03-15T21:56:42.366557+00:00 19994330.275000099093 28999999.946000039577 27869999.888000011444 3965464.894999980927 60384.914390713 2024-03-15T21:56:43.357564+00:00 19994330.280999898911 29000000.028999980539 27870000.037999991328 3959485.042000054847 60384.914402372 2024-03-15T21:56:44.364939+00:00 19994330.280000090599 29000000.013000011444 27869999.976000010967 3962933.972000002861 60384.914414026 2024-03-15T21:56:45.371818+00:00 19994330.275999899954 28999999.959999978542 27870000.027999941260 3964822.072999954224 60384.914425502 2024-03-15T21:56:46.363321+00:00 19994330.280000001192 29000000.037999991328 27870000.013000011444 3964116.958999990951 60384.914437155 2024-03-15T21:56:47.370201+00:00 19994330.278000000864 28999999.989000078291 27870000.017000079155 3965065.026000022888 60384.914448631 2024-03-15T21:56:48.361704+00:00 19994330.274000000209 28999999.975999951363 27869999.952999949455 3958381.957000017166 60384.914460290 2024-03-15T21:56:49.369079+00:00 19994330.282000001520 29000000.039000030607 27870000.057000041008 3962628.103000044823 60384.914471760 2024-03-15T21:56:50.360087+00:00 19994330.278999999166 28999999.978999968618 27869999.942999958992 3959964.002999901772 60384.914483420 2024-03-15T21:56:51.367461+00:00 19994330.277000010014 28999999.975999951363 27870000.098999980837 3963915.837000011932 60384.914494895 2024-03-15T21:56:52.358965+00:00 19994330.277999978513 29000000.055999990553 27869999.928000088781 3963659.975000023842 60384.914506549 2024-03-15T21:56:53.365843+00:00 19994330.278000000864 28999999.963999990374 27870000.021999958903 3962348.136000037193 60384.914518025 2024-03-15T21:56:54.357347+00:00 19994330.277000010014 29000000.001000050455 27869999.960000038147 3969215.944999932777 60384.914529678 2024-03-15T21:56:55.364226+00:00 19994330.279000010341 29000000.029000040144 27870000.031999949366 3964221.009999989998 60384.914541338 2024-03-15T21:56:56.371601+00:00 19994330.278999980539 28999999.983999971300 27869999.934999939054 3957892.025000094902 60384.914552814 2024-03-15T21:56:57.363104+00:00 19994330.280000001192 28999999.973000049591 27869999.988000039011 3963027.902999997139 60384.914564468 2024-03-15T21:56:58.369984+00:00 19994330.274000018835 29000000.042999979109 27870000.095000028610 3961102.074999928009 60384.914575943 2024-03-15T21:56:59.361487+00:00 19994330.278999980539 28999999.939999941736 27869999.960000038147 3962452.009000062943 60384.914587597 2024-03-15T21:57:00.368365+00:00 19994330.277000010014 29000000.026000019163 27869999.993999961764 3966966.044999957085 60384.914599073 2024-03-15T21:57:01.359869+00:00 19994330.282000008970 28999999.993999961764 27870000.049999948591 3966152.925000071991 60384.914610732 2024-03-15T21:57:02.367244+00:00 19994330.279999971390 28999999.998000029474 27869999.992000099272 3959294.046999930870 60384.914622202 2024-03-15T21:57:03.358251+00:00 19994330.276000019163 29000000.013000011444 27869999.969999909401 3965078.911000012886 60384.914633861 2024-03-15T21:57:04.365627+00:00 19994330.278999980539 29000000.000999998301 27870000.021000031382 3963033.103000044823 60384.914645515 2024-03-15T21:57:05.372506+00:00 19994330.276000019163 29000000.008000001311 27869999.965999998152 3961479.024999976158 60384.914656991 2024-03-15T21:57:06.364009+00:00 19994330.277000010014 29000000.006000000983 27869999.953999999911 3961975.006999969017 60384.914668645 2024-03-15T21:57:07.370888+00:00 19994330.278999980539 28999999.967000011355 27870000.086999990046 3965252.953999996185 60384.914680121 2024-03-15T21:57:08.362392+00:00 19994330.281000021845 28999999.994999989867 27869999.916000008583 3962872.072000027169 60384.914691774 2024-03-15T21:57:09.369271+00:00 19994330.279999971390 29000000.017000019550 27870000.028999980539 3966804.850999950897 60384.914703250 2024-03-15T21:57:10.360774+00:00 19994330.274999979883 29000000.004999998957 27870000.039000000805 3963668.068000078201 60384.914714904 2024-03-15T21:57:11.367653+00:00 19994330.280000030994 28999999.988000009209 27869999.962000008672 3963232.970999956131 60384.914726379 2024-03-15T21:57:12.359156+00:00 19994330.278000000864 29000000.040999978781 27869999.981000009924 3967600.016000031959 60384.914738039 2024-03-15T21:57:13.366531+00:00 19994330.276000019163 29000000.003000020981 27870000.000999990851 3962107.977999926079 60384.914749509 2024-03-15T21:57:14.357539+00:00 19994330.279999971390 28999999.960999969393 27870000.000999990851 3962425.002000092994 60384.914761168 2024-03-15T21:57:15.364914+00:00 19994330.278000000864 29000000.029000040144 27870000.017000019550 3961947.984999895096 60384.914772822 2024-03-15T21:57:16.371793+00:00 19994330.276000019163 28999999.951999958605 27869999.971999999136 3965210.049000024796 60384.914784297 2024-03-15T21:57:17.363296+00:00 19994330.279999971390 29000000.009999990463 27870000.038999971002 3963235.011000037193 60384.914795951 2024-03-15T21:57:18.370175+00:00 19994330.278000000864 29000000.036000009626 27869999.975000020117 3962749.988999962807 60384.914807427 2024-03-15T21:57:19.361679+00:00 19994330.279999971390 28999999.997000038624 27870000.069999989122 3963220.083999990951 60384.914819086 2024-03-15T21:57:20.369053+00:00 19994330.279000040144 29000000.008999940008 27869999.979000028223 3960952.882000089157 60384.914830556 2024-03-15T21:57:21.360061+00:00 19994330.276999950409 28999999.954000059515 27870000.010999981314 3965698.031999946106 60384.914842216 2024-03-15T21:57:22.367436+00:00 19994330.280000090599 29000000.047999918461 27869999.940000001341 3961081.996000051033 60384.914853686 2024-03-15T21:57:23.358444+00:00 19994330.276999950409 28999999.967000011355 27870000.040000021458 3973603.052999972831 60384.914865345 2024-03-15T21:57:24.365819+00:00 19994330.274999979883 28999999.997000098228 27869999.956999961287 3964386.982999920845 60384.914876815 2024-03-15T21:57:25.356826+00:00 19994330.278000000864 28999999.993999961764 27870000.034999970347 3960548.936000109185 60384.914888475 2024-03-15T21:57:26.364201+00:00 19994330.284000039101 29000000.019999980927 27869999.968000050634 3968076.043999909889 60384.914900128 2024-03-15T21:57:27.371080+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3963167.007000089157 60384.914911604 2024-03-15T21:57:28.362583+00:00 19994330.276999950409 28999999.981000069529 27870000.020999908447 3966131.977999926079 60384.914923258 2024-03-15T21:57:29.369463+00:00 19994330.276000019163 29000000.017999891192 27869999.989000078291 3957988.009000062943 60384.914934733 2024-03-15T21:57:30.360966+00:00 19994330.278000000864 28999999.983000040054 27870000.003999948502 3964813.946999907028 60384.914946393 2024-03-15T21:57:31.368341+00:00 19994330.277000069618 28999999.996999979019 27870000.036000009626 3961548.124000072014 60384.914957863 2024-03-15T21:57:32.359348+00:00 19994330.279999971390 29000000.019999980927 27870000.021999958903 3960459.940999985207 60384.914969523 2024-03-15T21:57:33.366723+00:00 19994330.276999950409 28999999.992000099272 27869999.974000100046 3962420.952000021935 60384.914980992 2024-03-15T21:57:34.357731+00:00 19994330.279000040144 28999999.972999930382 27869999.916999939829 3961257.059999942780 60384.914992652 2024-03-15T21:57:35.365106+00:00 19994330.281000021845 29000000.074000000954 27870000.070999979973 3962511.968000053894 60384.915004306 2024-03-15T21:57:36.371985+00:00 19994330.276000019163 28999999.983000040054 27869999.990000009537 3964593.064999938011 60384.915015781 2024-03-15T21:57:37.363488+00:00 19994330.278999920934 28999999.978999968618 27870000.057999968529 3966126.986000061035 60384.915027435 2024-03-15T21:57:38.370367+00:00 19994330.279000040144 29000000.011000040919 27869999.911000009626 3964824.917999982834 60384.915038911 2024-03-15T21:57:39.361870+00:00 19994330.281000021845 28999999.975999951363 27870000.022000070661 3965539.993000030983 60384.915050564 2024-03-15T21:57:40.368750+00:00 19994330.274999998510 28999999.983999971300 27870000.026000019163 3962357.032999991905 60384.915062040 2024-03-15T21:57:41.360253+00:00 19994330.276000000536 29000000.009000059217 27870000.000000000000 3966895.004999995232 60384.915073694 2024-03-15T21:57:42.367132+00:00 19994330.279000010341 28999999.988000001758 27870000.006999969482 3964034.039999961853 60384.915085169 2024-03-15T21:57:43.358635+00:00 19994330.276999998838 29000000.052000001073 27869999.977999929339 3964621.006999969017 60384.915096829 2024-03-15T21:57:44.366010+00:00 19994330.283000010997 28999999.959000010043 27869999.969000000507 3962283.894000052940 60384.915108299 2024-03-15T21:57:45.357018+00:00 19994330.275999989361 29000000.003999989480 27870000.066999990493 3959631.179999948014 60384.915119958 2024-03-15T21:57:46.364393+00:00 19994330.279999990016 29000000.000000000000 27869999.982000008225 3964683.894000052940 60384.915131612 2024-03-15T21:57:47.371272+00:00 19994330.281000021845 29000000.023999989033 27870000.010000009090 3963910.018000007141 60384.915143088 2024-03-15T21:57:48.362775+00:00 19994330.271999981254 28999999.994000021368 27869999.997999999672 3962831.009999989998 60384.915154747 2024-03-15T21:57:49.370150+00:00 19994330.278000000864 28999999.981000009924 27869999.978999998420 3965513.937999964226 60384.915166217 2024-03-15T21:57:50.361158+00:00 19994330.281000021845 28999999.995999958366 27869999.998999979347 3963414.050999999046 60384.915177877 2024-03-15T21:57:51.368533+00:00 19994330.280000001192 29000000.018000010401 27870000.018000010401 3967088.894999980927 60384.915189346 2024-03-15T21:57:52.359540+00:00 19994330.275999989361 28999999.988000039011 27869999.951000008732 3955165.970000029076 60384.915201006 2024-03-15T21:57:53.366915+00:00 19994330.278000000864 28999999.995999988168 27869999.998000029474 3961950.187000035774 60384.915212476 2024-03-15T21:57:54.357922+00:00 19994330.274999979883 28999999.988999959081 27870000.033999979496 3962470.884999989998 60384.915224135 2024-03-15T21:57:55.365298+00:00 19994330.282000008970 29000000.053000029176 27870000.001999970526 3961793.064999938011 60384.915235611 2024-03-15T21:57:56.356801+00:00 19994330.278000000864 28999999.975000020117 27870000.028000000864 3965180.953000069130 60384.915247265 2024-03-15T21:57:57.363680+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3964339.991999983788 60384.915258924 2024-03-15T21:57:58.371055+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3960037.952000021935 60384.915270400 2024-03-15T21:57:59.362558+00:00 19994330.275000039488 29000000.000999931246 27869999.934000018984 3961014.055999993812 60384.915282054 2024-03-15T21:58:00.369438+00:00 19994330.278999980539 29000000.029000040144 27870000.111000001431 3955995.008000016212 60384.915293524 2024-03-15T21:58:01.360445+00:00 19994330.278999980539 28999999.971999999136 27869999.854999959469 3957343.034999967087 60384.915305183 2024-03-15T21:58:02.367820+00:00 19994330.278999980539 29000000.050000071526 27870000.135000050068 3963342.940999985207 60384.915316653 2024-03-15T21:58:03.358827+00:00 19994330.280000030994 28999999.971999879926 27869999.957999940962 3966996.978999971878 60384.915328313 2024-03-15T21:58:04.366202+00:00 19994330.274999979883 29000000.015000101179 27869999.996000051498 3966754.997000098228 60384.915339788 2024-03-15T21:58:05.357706+00:00 19994330.279000040144 28999999.969999909401 27870000.008999940008 3966097.066999911796 60384.915351442 2024-03-15T21:58:06.364585+00:00 19994330.278999920934 29000000.041000008583 27869999.960000038147 3964805.004999995232 60384.915362918 2024-03-15T21:58:07.356088+00:00 19994330.277000069618 29000000.022999998182 27870000.050999999046 3964481.031000018120 60384.915374571 2024-03-15T21:58:08.362967+00:00 19994330.278000000864 28999999.942000031471 27869999.960000038147 3963690.935999989975 60384.915386231 2024-03-15T21:58:09.370343+00:00 19994330.281999949366 29000000.026000019163 27870000.087999939919 3962056.105000019073 60384.915397701 2024-03-15T21:58:10.361350+00:00 19994330.276000019163 28999999.970000028610 27869999.914999961853 3966705.937999964226 60384.915409360 2024-03-15T21:58:11.368725+00:00 19994330.274999979883 29000000.046000000089 27870000.036000009626 3961579.961000084877 60384.915420830 2024-03-15T21:58:12.359732+00:00 19994330.278000000864 28999999.949000000954 27870000.002000089735 3962891.064999938011 60384.915432489 2024-03-15T21:58:13.367107+00:00 19994330.282000061125 28999999.997999910265 27870000.023999929428 3965985.917000054847 60384.915443960 2024-03-15T21:58:14.358115+00:00 19994330.278000000864 28999999.991999980062 27869999.968000050634 3960374.052999972831 60384.915455619 2024-03-15T21:58:15.365490+00:00 19994330.276999950409 29000000.028000000864 27870000.018999930471 3963145.934000014793 60384.915467095 2024-03-15T21:58:16.356993+00:00 19994330.282000061125 28999999.991000059992 27870000.019999980927 3964858.018999934196 60384.915478748 2024-03-15T21:58:17.363872+00:00 19994330.273999929428 29000000.018000010401 27869999.917000059038 3963634.971000074875 60384.915490408 2024-03-15T21:58:18.371246+00:00 19994330.278000000864 28999999.963999990374 27870000.016000028700 3962637.087000011932 60384.915501878 2024-03-15T21:58:19.362255+00:00 19994330.277000069618 29000000.017999999225 27869999.998999949545 3958041.958999999799 60384.915513537 2024-03-15T21:58:20.369630+00:00 19994330.281999949366 29000000.013000000268 27869999.971999999136 3963025.017000000924 60384.915525008 2024-03-15T21:58:21.360637+00:00 19994330.279000040144 28999999.969999998808 27870000.065999981016 3963685.992999998853 60384.915536667 2024-03-15T21:58:22.368012+00:00 19994330.276999950409 29000000.033000010997 27869999.991000000387 3962570.932000000030 60384.915548137 2024-03-15T21:58:23.359019+00:00 19994330.278000000864 28999999.983000010252 27869999.940999999642 3964665.021000002045 60384.915559796 2024-03-15T21:58:24.366394+00:00 19994330.277000069618 28999999.971999999136 27870000.008000001311 3965360.097999996971 60384.915571272 2024-03-15T21:58:25.357898+00:00 19994330.278000000864 29000000.040999978781 27870000.059999998659 3968171.902000003029 60384.915582926 2024-03-15T21:58:26.364777+00:00 19994330.278000000864 28999999.981000009924 27869999.949999991804 3964879.112000000197 60384.915594401 2024-03-15T21:58:27.356280+00:00 19994330.281000021845 29000000.016999989748 27870000.038000021130 3965172.902000003029 60384.915606061 2024-03-15T21:58:28.363655+00:00 19994330.275999899954 28999999.960000038147 27869999.951999988407 3968136.025999993086 60384.915617715 2024-03-15T21:58:29.370534+00:00 19994330.281000021845 29000000.039999961853 27869999.991000000387 3962857.016000003088 60384.915629190 2024-03-15T21:58:30.362038+00:00 19994330.274000048637 28999999.986000001431 27870000.081000000238 3962078.005000003148 60384.915640844 2024-03-15T21:58:31.368917+00:00 19994330.278999920934 28999999.999000009149 27870000.004000011832 3963709.953000002075 60384.915652320 2024-03-15T21:58:32.360420+00:00 19994330.278000000864 29000000.018999990076 27869999.969999969006 3960342.941999994218 60384.915663979 2024-03-15T21:58:33.367795+00:00 19994330.280000090599 28999999.999000009149 27870000.032999988645 3962388.030000001192 60384.915675449 2024-03-15T21:58:34.358802+00:00 19994330.280000001192 28999999.978999968618 27869999.941000040621 3966537.028999999166 60384.915687108 2024-03-15T21:58:35.366177+00:00 19994330.276000000536 28999999.992000039667 27869999.981999989599 3965163.005999996793 60384.915698579 2024-03-15T21:58:36.357185+00:00 19994330.276999998838 29000000.019999921322 27870000.057999968529 3960967.085000007879 60384.915710238 2024-03-15T21:58:37.364560+00:00 19994330.278000000864 28999999.987000111490 27869999.974000040442 3961618.951999992132 60384.915721708 2024-03-15T21:58:38.355567+00:00 19994330.280999999493 29000000.029999971390 27870000.037000000477 3960241.041000009049 60384.915733367 2024-03-15T21:58:39.362942+00:00 19994330.279000010341 28999999.978999968618 27870000.013000011444 3965971.955999999773 60384.915745021 2024-03-15T21:58:40.369821+00:00 19994330.280000001192 29000000.011999960989 27870000.012999951839 3958808.989999995101 60384.915756497 2024-03-15T21:58:41.361325+00:00 19994330.275999989361 29000000.008000019938 27869999.987999979407 3962455.034999995958 60384.915768150 2024-03-15T21:58:42.368203+00:00 19994330.276999980211 28999999.973999980837 27869999.934000018984 3960781.924999997020 60384.915779626 2024-03-15T21:58:43.359707+00:00 19994330.279000010341 29000000.011000040919 27870000.011000040919 3962839.049000009894 60384.915791286 2024-03-15T21:58:44.367082+00:00 19994330.277000010014 29000000.013000011444 27870000.060999989510 3954735.003999993205 60384.915802755 2024-03-15T21:58:45.358090+00:00 19994330.280999988317 28999999.975000020117 27869999.949000000954 3962595.025000005960 60384.915814415 2024-03-15T21:58:46.365465+00:00 19994330.277000010014 28999999.993999961764 27869999.993999961764 3961895.009000002872 60384.915825885 2024-03-15T21:58:47.356472+00:00 19994330.278000000864 29000000.021000031382 27870000.014000058174 3961535.951999992132 60384.915837544 2024-03-15T21:58:48.363847+00:00 19994330.278000000864 29000000.031000021845 27870000.052000049502 3961630.050999999046 60384.915849198 2024-03-15T21:58:49.370726+00:00 19994330.277000010014 28999999.980000019073 27869999.979999899864 3963171.968000010122 60384.915860674 2024-03-15T21:58:50.362229+00:00 19994330.279999971390 28999999.967999938875 27869999.958999991417 3960111.000999987125 60384.915872334 2024-03-15T21:58:51.369605+00:00 19994330.278000000864 29000000.018000010401 27869999.939000010490 3964428.067000002135 60384.915883803 2024-03-15T21:58:52.360612+00:00 19994330.280000030994 29000000.014000058174 27870000.071000099182 3964432.956000015140 60384.915895463 2024-03-15T21:58:53.367987+00:00 19994330.275999959558 29000000.011999960989 27869999.998999949545 3959019.942000002135 60384.915906933 2024-03-15T21:58:54.358994+00:00 19994330.277000010014 28999999.990999940783 27869999.996999979019 3965677.966999977827 60384.915918592 2024-03-15T21:58:55.366370+00:00 19994330.279000040144 28999999.992000099272 27869999.960000038147 3960942.108000009786 60384.915930062 2024-03-15T21:58:56.357377+00:00 19994330.279999971390 28999999.980999998748 27870000.016999959946 3963900.879000008106 60384.915941722 2024-03-15T21:58:57.364752+00:00 19994330.278000000864 28999999.980000000447 27869999.983999971300 3962781.157999991905 60384.915953198 2024-03-15T21:58:58.356255+00:00 19994330.278999980539 29000000.035000011325 27869999.997000098228 3961339.874000012875 60384.915964851 2024-03-15T21:58:59.363134+00:00 19994330.279000040144 28999999.969999980181 27870000.007999900728 3967023.993999987841 60384.915976510 2024-03-15T21:59:00.370509+00:00 19994330.273999929428 29000000.015000019222 27870000.012000080198 3958211.083999990951 60384.915987981 2024-03-15T21:59:01.361517+00:00 19994330.279000040144 28999999.976000010967 27870000.030000001192 3964421.909999995958 60384.915999640 2024-03-15T21:59:02.368892+00:00 19994330.279000040144 29000000.033999979496 27869999.986999999732 3962565.052000015974 60384.916011110 2024-03-15T21:59:03.359899+00:00 19994330.279999971390 28999999.991000000387 27870000.019000008702 3962312.037999988068 60384.916022769 2024-03-15T21:59:04.367274+00:00 19994330.278000000864 29000000.032000008970 27869999.984999999404 3962499.891000003088 60384.916034245 2024-03-15T21:59:05.358777+00:00 19994330.279000040144 28999999.990000009537 27869999.984999980778 3965231.071999996901 60384.916045899 2024-03-15T21:59:06.365656+00:00 19994330.274999979883 28999999.962999999523 27869999.978000018746 3961914.934000014793 60384.916057374 2024-03-15T21:59:07.357160+00:00 19994330.282999988645 29000000.036000009626 27869999.993000000715 3959130.056999980938 60384.916069028 2024-03-15T21:59:08.364039+00:00 19994330.276999950409 28999999.983999971300 27870000.074999991804 3964076.038000016939 60384.916080504 2024-03-15T21:59:09.355542+00:00 19994330.274999979883 29000000.008999999613 27869999.996000021696 3960206.053999990225 60384.916092163 2024-03-15T21:59:10.362917+00:00 19994330.282000061125 29000000.018000010401 27869999.936999980360 3965184.955000013113 60384.916103817 2024-03-15T21:59:11.369797+00:00 19994330.276000019163 28999999.958999991417 27869999.980000019073 3960306.949999988079 60384.916115293 2024-03-15T21:59:12.361300+00:00 19994330.275999899954 29000000.009999990463 27870000.059999998659 3963021.106000006199 60384.916126946 2024-03-15T21:59:13.368179+00:00 19994330.280000090599 28999999.993000030518 27870000.010999981314 3964723.854999988806 60384.916138422 2024-03-15T21:59:14.359682+00:00 19994330.279999971390 29000000.028000000864 27870000.022000011057 3964449.071000009775 60384.916150076 2024-03-15T21:59:15.366561+00:00 19994330.279999971390 29000000.024000048637 27869999.962999999523 3964757.993000001181 60384.916161552 2024-03-15T21:59:16.358065+00:00 19994330.277000069618 28999999.945999979973 27869999.944000009447 3961868.983999996912 60384.916173205 2024-03-15T21:59:17.364945+00:00 19994330.276999950409 29000000.039999961853 27870000.078000009060 3969162.080000013113 60384.916184681 2024-03-15T21:59:18.356447+00:00 19994330.274999979883 28999999.957000020891 27869999.951999958605 3960745.875000000000 60384.916196341 2024-03-15T21:59:19.363821+00:00 19994330.282000061125 29000000.044000029564 27869999.990000069141 3966069.987999976147 60384.916207810 2024-03-15T21:59:20.354829+00:00 19994330.276999950409 28999999.980999950320 27870000.010999921709 3960763.053000003099 60384.916219470 2024-03-15T21:59:21.362204+00:00 19994330.282999988645 29000000.026000019163 27870000.039000030607 3960447.046000003815 60384.916231124 2024-03-15T21:59:22.369084+00:00 19994330.277000069618 28999999.965000029653 27869999.952999949455 3965140.990000010002 60384.916242599 2024-03-15T21:59:23.360587+00:00 19994330.276999950409 29000000.013999938965 27869999.984000090510 3963831.007999985944 60384.916254259 2024-03-15T21:59:24.367962+00:00 19994330.276000019163 29000000.016999959946 27870000.003999948502 3962181.918000013102 60384.916265729 2024-03-15T21:59:25.358969+00:00 19994330.279999971390 28999999.970000028610 27870000.037000060081 3962848.123999983072 60384.916277388 2024-03-15T21:59:26.366345+00:00 19994330.276000019163 28999999.996000051498 27870000.053999900818 3962867.010000019800 60384.916288858 2024-03-15T21:59:27.357352+00:00 19994330.280000001192 29000000.011999960989 27869999.985000010580 3963666.951999961864 60384.916300518 2024-03-15T21:59:28.364727+00:00 19994330.280000001192 28999999.973000049591 27869999.986000061035 3961438.899000049103 60384.916311988 2024-03-15T21:59:29.355734+00:00 19994330.278000000864 28999999.997999910265 27869999.980999950320 3962177.038999975193 60384.916323647 2024-03-15T21:59:30.363109+00:00 19994330.275999989361 28999999.989000078291 27869999.939000010490 3968965.065999985207 60384.916335301 2024-03-15T21:59:31.369989+00:00 19994330.277000010014 29000000.046000000089 27870000.106999989599 3964598.887000023853 60384.916346776 2024-03-15T21:59:32.361492+00:00 19994330.281999990344 29000000.008999940008 27869999.971999999136 3964285.121999979019 60384.916358430 2024-03-15T21:59:33.368371+00:00 19994330.278000000864 29000000.052000001073 27870000.057000041008 3961600.932000041008 60384.916369906 2024-03-15T21:59:34.359874+00:00 19994330.277000010014 28999999.938000001013 27869999.975000020117 3963857.063999950886 60384.916381565 2024-03-15T21:59:35.367249+00:00 19994330.282000008970 28999999.973000001162 27869999.977000001818 3954966.979000031948 60384.916393035 2024-03-15T21:59:36.358256+00:00 19994330.272999998182 29000000.000999990851 27869999.932999968529 3958967.100000023842 60384.916404695 2024-03-15T21:59:37.365632+00:00 19994330.280999988317 29000000.032000008970 27870000.041000008583 3960841.918999969959 60384.916416165 2024-03-15T21:59:38.356638+00:00 19994330.277000010014 28999999.997000008821 27869999.945999979973 3958032.985000013839 60384.916427824 2024-03-15T21:59:39.364014+00:00 19994330.278000000864 28999999.981000009924 27870000.039000030607 3963840.976000010967 60384.916439300 2024-03-15T21:59:40.355517+00:00 19994330.280000001192 28999999.991999980062 27869999.945000000298 3959538.977999985218 60384.916450954 2024-03-15T21:59:41.362397+00:00 19994330.278000000864 28999999.991000000387 27870000.035999991000 3961225.000000000000 60384.916462613 2024-03-15T21:59:42.369772+00:00 19994330.277000010014 29000000.059999998659 27870000.096000000834 3967856.000000000000 60384.916474083 2024-03-15T21:59:43.360779+00:00 19994330.278000000864 28999999.939000010490 27869999.925999999046 3957461.967000008095 60384.916485743 2024-03-15T21:59:44.368154+00:00 19994330.275999959558 29000000.043999969959 27870000.029000010341 3962116.048999965191 60384.916497212 2024-03-15T21:59:45.359161+00:00 19994330.283000048250 28999999.966000020504 27869999.959999978542 3960739.006000041962 60384.916508872 2024-03-15T21:59:46.366537+00:00 19994330.278000000864 29000000.041000008583 27870000.022000011057 3963547.004999995232 60384.916520348 2024-03-15T21:59:47.358040+00:00 19994330.278999980539 28999999.973999980837 27870000.025999989361 3965584.013999999035 60384.916532001 2024-03-15T21:59:48.364919+00:00 19994330.274999979883 29000000.008999999613 27869999.977000001818 3959594.958000003826 60384.916543477 2024-03-15T21:59:49.356422+00:00 19994330.276000019163 28999999.990000009537 27869999.958000000566 3962127.981000006199 60384.916555131 2024-03-15T21:59:50.363301+00:00 19994330.279999971390 29000000.011000040919 27870000.106000009924 3956644.069999992847 60384.916566607 2024-03-15T21:59:51.354805+00:00 19994330.281000021845 28999999.973999980837 27869999.991999980062 3962455.946999967098 60384.916578260 2024-03-15T21:59:52.361684+00:00 19994330.277000010014 29000000.044999960810 27869999.934999998659 3964010.990999997128 60384.916589919 2024-03-15T21:59:53.369059+00:00 19994330.276999950409 29000000.014000058174 27869999.943000018597 3960139.980000019073 60384.916601390 2024-03-15T21:59:54.360066+00:00 19994330.279000040144 28999999.939000010490 27870000.083999991417 3964221.059000014793 60384.916613049 2024-03-15T21:59:55.367441+00:00 19994330.276999950409 29000000.014999989420 27870000.004999998957 3961918.007999957073 60384.916624525 2024-03-15T21:59:56.358945+00:00 19994330.280000090599 29000000.001999970526 27869999.948000010103 3961878.967000008095 60384.916636178 2024-03-15T21:59:57.365824+00:00 19994330.278000000864 28999999.978999968618 27869999.950999978930 3960033.017000020016 60384.916647654 2024-03-15T21:59:58.357326+00:00 19994330.278999920934 29000000.006000038236 27870000.082000080496 3958842.018999993801 60384.916659308 2024-03-15T21:59:59.364206+00:00 19994330.280000090599 29000000.031000021845 27870000.012999888510 3966840.905000030994 60384.916670783 2024-03-15T22:00:00.355709+00:00 19994330.274999979883 29000000.003999948502 27869999.965000029653 3964110.065999985207 60384.916682443 2024-03-15T22:00:01.363084+00:00 19994330.279999971390 28999999.989000078291 27869999.999000068754 3959673.991999983788 60384.916693913 2024-03-15T22:00:02.354092+00:00 19994330.276999950409 28999999.977999929339 27869999.939999941736 3961783.896000028122 60384.916705573 2024-03-15T22:00:03.361467+00:00 19994330.278000000864 29000000.024999979883 27870000.072999950498 3960076.019999980927 60384.916717226 2024-03-15T22:00:04.368346+00:00 19994330.282000061125 29000000.004999998957 27870000.016000028700 3958421.064000010025 60384.916728702 2024-03-15T22:00:05.359849+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3967820.010999978054 60384.916740356 2024-03-15T22:00:06.366728+00:00 19994330.278000000864 28999999.981999989599 27869999.937000039965 3962804.014999986161 60384.916751831 2024-03-15T22:00:07.358232+00:00 19994330.276000019163 29000000.021000031382 27869999.950999978930 3968888.973000050057 60384.916763485 2024-03-15T22:00:08.365111+00:00 19994330.278000000864 28999999.947999950498 27870000.047999981791 3967837.948999940883 60384.916774961 2024-03-15T22:00:09.356614+00:00 19994330.279999971390 29000000.062000039965 27870000.014000058174 3966601.047000051010 60384.916786614 2024-03-15T22:00:10.363493+00:00 19994330.279999971390 28999999.982999999076 27870000.024999979883 3961534.965999960899 60384.916798090 2024-03-15T22:00:11.354997+00:00 19994330.279000040144 28999999.975000008941 27870000.004999998957 3963801.083999990951 60384.916809750 2024-03-15T22:00:12.362372+00:00 19994330.275999899954 29000000.028000000864 27869999.996999979019 3961352.992000042927 60384.916821403 2024-03-15T22:00:13.369251+00:00 19994330.278000120074 28999999.956999998540 27869999.986000061035 3965914.908999979030 60384.916832879 2024-03-15T22:00:14.360754+00:00 19994330.278000000864 29000000.018999990076 27870000.013999938965 3962786.116999983788 60384.916844538 2024-03-15T22:00:15.368129+00:00 19994330.276999950409 28999999.993999991566 27869999.977000001818 3965076.009999989998 60384.916856009 2024-03-15T22:00:16.359136+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3959494.956000030041 60384.916867668 2024-03-15T22:00:17.366511+00:00 19994330.276999950409 29000000.019000019878 27870000.029000040144 3964099.060000001919 60384.916879138 2024-03-15T22:00:18.357519+00:00 19994330.277000069618 29000000.032999988645 27869999.995000001043 3962596.981999992859 60384.916890797 2024-03-15T22:00:19.364893+00:00 19994330.274999979883 28999999.978999968618 27869999.937000010163 3962158.893999993801 60384.916902267 2024-03-15T22:00:20.355901+00:00 19994330.279999971390 28999999.961000028998 27870000.050999999046 3964772.120999991894 60384.916913927 2024-03-15T22:00:21.363276+00:00 19994330.280000001192 29000000.015999969095 27869999.993000000715 3963360.933000028133 60384.916925397 2024-03-15T22:00:22.354283+00:00 19994330.282000001520 28999999.999000009149 27869999.974999990314 3962314.024999976158 60384.916937056 2024-03-15T22:00:23.361659+00:00 19994330.275999989361 29000000.002000030130 27870000.004000011832 3967206.006000041962 60384.916948710 2024-03-15T22:00:24.368538+00:00 19994330.275000009686 29000000.035999950022 27870000.007999990135 3965034.940999985207 60384.916960185 2024-03-15T22:00:25.360041+00:00 19994330.278999999166 28999999.992000039667 27870000.046000000089 3962810.018999993801 60384.916971845 2024-03-15T22:00:26.367416+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3965231.946999967098 60384.916983315 2024-03-15T22:00:27.358424+00:00 19994330.278999999166 28999999.973000049591 27869999.993999991566 3964080.050000011921 60384.916994974 2024-03-15T22:00:28.365799+00:00 19994330.280000001192 29000000.000000000000 27870000.017000019550 3960859.979000031948 60384.917006445 2024-03-15T22:00:29.356806+00:00 19994330.279000010341 29000000.018999930471 27869999.939000010490 3963932.039999961853 60384.917018104 2024-03-15T22:00:30.364181+00:00 19994330.274999979883 28999999.999000068754 27870000.074000000954 3966291.944999992847 60384.917029580 2024-03-15T22:00:31.355684+00:00 19994330.279000010341 28999999.998999949545 27870000.024999979883 3962554.049000024796 60384.917041233 2024-03-15T22:00:32.362563+00:00 19994330.278999980539 29000000.006000038236 27870000.035000029951 3962197.008000016212 60384.917052709 2024-03-15T22:00:33.354066+00:00 19994330.278000000864 28999999.952999949455 27869999.862999979407 3965111.909999967087 60384.917064369 2024-03-15T22:00:34.361442+00:00 19994330.278000000864 28999999.990000009537 27869999.981000009924 3967507.064000010025 60384.917076022 2024-03-15T22:00:35.368321+00:00 19994330.279000040144 29000000.024999979883 27869999.995999988168 3964622.004000068177 60384.917087498 2024-03-15T22:00:36.359824+00:00 19994330.278999980539 29000000.041000008583 27870000.070999979973 3964240.992999910843 60384.917099152 2024-03-15T22:00:37.366703+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3966569.139000058174 60384.917110628 2024-03-15T22:00:38.358208+00:00 19994330.279000040144 28999999.965999960899 27870000.028000000864 3964409.890999913216 60384.917122281 2024-03-15T22:00:39.365086+00:00 19994330.279999971390 28999999.983000040054 27870000.024000048637 3960070.013000010978 60384.917133757 2024-03-15T22:00:40.356589+00:00 19994330.278999980539 29000000.062000039965 27870000.011999960989 3968572.949000000954 60384.917145416 2024-03-15T22:00:41.363964+00:00 19994330.279000040144 28999999.964999910444 27869999.904000040144 3967296.984000086784 60384.917156886 2024-03-15T22:00:42.354971+00:00 19994330.278000000864 29000000.031000021845 27870000.064999941736 3963365.048999906052 60384.917168546 2024-03-15T22:00:43.362347+00:00 19994330.276999950409 28999999.973000049591 27870000.022000070661 3962251.918000102043 60384.917180016 2024-03-15T22:00:44.353354+00:00 19994330.277000010014 28999999.988000039011 27870000.019999980927 3965298.041000009049 60384.917191675 2024-03-15T22:00:45.360729+00:00 19994330.278000000864 29000000.025999899954 27869999.947999950498 3964211.002999901772 60384.917203335 2024-03-15T22:00:46.368104+00:00 19994330.280000030994 28999999.984000090510 27869999.999000068754 3963239.096000074875 60384.917214804 2024-03-15T22:00:47.359111+00:00 19994330.280000030994 29000000.006999999285 27870000.025999899954 3961443.930999993812 60384.917226464 2024-03-15T22:00:48.366486+00:00 19994330.276999950409 28999999.999000009149 27869999.983000040054 3961537.993000030983 60384.917237934 2024-03-15T22:00:49.357494+00:00 19994330.274000048637 28999999.959999989718 27869999.967000011355 3960635.993999958038 60384.917249593 2024-03-15T22:00:50.364869+00:00 19994330.280999898911 29000000.025999989361 27870000.050999999046 3955853.006999969017 60384.917261063 2024-03-15T22:00:51.355876+00:00 19994330.281000021845 29000000.031000021845 27870000.016000028700 3959488.986000061035 60384.917272723 2024-03-15T22:00:52.363251+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3961297.000999927986 60384.917284193 2024-03-15T22:00:53.354258+00:00 19994330.281000021845 29000000.013000011444 27870000.004999998957 3965115.966000080109 60384.917295852 2024-03-15T22:00:54.361634+00:00 19994330.279000040144 29000000.018999990076 27869999.975000020117 3963056.070999979973 60384.917307506 2024-03-15T22:00:55.368513+00:00 19994330.270999908447 28999999.994999971241 27869999.996999979019 3961817.032999991905 60384.917318982 2024-03-15T22:00:56.360016+00:00 19994330.281000021845 28999999.937000039965 27869999.996999979019 3963946.901999949943 60384.917330635 2024-03-15T22:00:57.366895+00:00 19994330.279000040144 29000000.006999969482 27870000.006999999285 3964179.998000026215 60384.917342111 2024-03-15T22:00:58.358399+00:00 19994330.279999971390 28999999.975000020117 27869999.982000008225 3964388.950000048149 60384.917353771 2024-03-15T22:00:59.365774+00:00 19994330.277000069618 29000000.057999968529 27870000.028000000864 3965060.071999907028 60384.917365246 2024-03-15T22:01:00.357277+00:00 19994330.279999971390 28999999.993000030518 27869999.974999990314 3961953.055000067223 60384.917376900 2024-03-15T22:01:01.364156+00:00 19994330.273999929428 29000000.000999990851 27869999.979999989271 3965272.919000030030 60384.917388376 2024-03-15T22:01:02.355658+00:00 19994330.281000021845 28999999.991999980062 27870000.022000011057 3961296.074000000954 60384.917400029 2024-03-15T22:01:03.362538+00:00 19994330.276000019163 29000000.012000020593 27870000.007999990135 3960983.913999915123 60384.917411505 2024-03-15T22:01:04.354042+00:00 19994330.281000021845 28999999.980999950320 27869999.950000021607 3963682.032000064850 60384.917423164 2024-03-15T22:01:05.361416+00:00 19994330.278999920934 29000000.012000080198 27870000.010999981314 3958614.972999929916 60384.917434818 2024-03-15T22:01:06.368296+00:00 19994330.278000120074 28999999.964999910444 27870000.000999990851 3962916.039000033867 60384.917446294 2024-03-15T22:01:07.359799+00:00 19994330.275999899954 29000000.029000040144 27870000.059999998659 3962102.031000018120 60384.917457948 2024-03-15T22:01:08.366679+00:00 19994330.276000019163 28999999.993000030518 27869999.995000001043 3965226.926999927033 60384.917469423 2024-03-15T22:01:09.358182+00:00 19994330.281000021845 29000000.029999971390 27869999.975000020117 3963393.068000078201 60384.917481083 2024-03-15T22:01:10.365557+00:00 19994330.278000000864 28999999.981999989599 27869999.987999979407 3957981.949999928009 60384.917492553 2024-03-15T22:01:11.356564+00:00 19994330.278000000864 29000000.006999969482 27870000.068000018597 3964992.095000029076 60384.917504212 2024-03-15T22:01:12.363941+00:00 19994330.281000021845 28999999.991000059992 27869999.967000011355 3966288.019000052940 60384.917515682 2024-03-15T22:01:13.354946+00:00 19994330.274999979883 28999999.977000001818 27869999.977999988943 3963074.932999968994 60384.917527342 2024-03-15T22:01:14.362321+00:00 19994330.276000019163 29000000.001999970526 27870000.032999988645 3958568.031000018120 60384.917538811 2024-03-15T22:01:15.353329+00:00 19994330.278999999166 29000000.026000019163 27869999.991000059992 3964523.962000011932 60384.917550471 2024-03-15T22:01:16.360704+00:00 19994330.282000001520 29000000.024000048637 27869999.983999971300 3961872.880999923218 60384.917562130 2024-03-15T22:01:17.368079+00:00 19994330.278000000864 28999999.995999928564 27870000.039000030607 3959919.175000071991 60384.917573601 2024-03-15T22:01:18.359087+00:00 19994330.278999999166 28999999.991999980062 27869999.955999970436 3963764.016999959946 60384.917585260 2024-03-15T22:01:19.366462+00:00 19994330.275999989361 28999999.996999979019 27869999.978999968618 3963913.925000071991 60384.917596730 2024-03-15T22:01:20.357469+00:00 19994330.278000008315 28999999.989000078291 27869999.960999969393 3960514.058999896049 60384.917608390 2024-03-15T22:01:21.364844+00:00 19994330.280000001192 29000000.013999938965 27870000.110000010580 3961368.950000048149 60384.917619865 2024-03-15T22:01:22.356347+00:00 19994330.276999980211 28999999.985000010580 27869999.949000000954 3957997.013000010978 60384.917631519 2024-03-15T22:01:23.363227+00:00 19994330.281000021845 29000000.031000021845 27870000.036000009626 3956570.013000010978 60384.917642995 2024-03-15T22:01:24.354729+00:00 19994330.275999989361 28999999.967000000179 27869999.968999978155 3965040.972999929916 60384.917654648 2024-03-15T22:01:25.361609+00:00 19994330.277000010014 28999999.951000008732 27869999.920000080019 3959094.019000052940 60384.917666124 2024-03-15T22:01:26.353112+00:00 19994330.280000001192 29000000.022999998182 27870000.054000020027 3960197.047999978065 60384.917677778 2024-03-15T22:01:27.359991+00:00 19994330.278000000864 29000000.033999990672 27869999.981999989599 3959990.027999997139 60384.917689437 2024-03-15T22:01:28.367366+00:00 19994330.279999971390 28999999.986999988556 27870000.058999899775 3961747.848999977112 60384.917700907 2024-03-15T22:01:29.358374+00:00 19994330.277000010014 29000000.000000000000 27870000.001000050455 3960487.031000018120 60384.917712566 2024-03-15T22:01:30.365749+00:00 19994330.278999980539 29000000.013000011444 27869999.978000041097 3956693.057999968994 60384.917724037 2024-03-15T22:01:31.356756+00:00 19994330.276000019163 28999999.990000009537 27870000.055999990553 3962539.925000071991 60384.917735696 2024-03-15T22:01:32.364131+00:00 19994330.280000030994 28999999.993000000715 27869999.968999978155 3957362.985999941826 60384.917747172 2024-03-15T22:01:33.355635+00:00 19994330.278000000864 29000000.004999998957 27869999.980000019073 3961490.083000063896 60384.917758825 2024-03-15T22:01:34.362514+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3960379.926999927033 60384.917770301 2024-03-15T22:01:35.354017+00:00 19994330.272999998182 28999999.988999959081 27870000.011999990791 3964613.970000029076 60384.917781955 2024-03-15T22:01:36.360896+00:00 19994330.280999958515 29000000.046999990940 27870000.002000000328 3962580.088000059128 60384.917793614 2024-03-15T22:01:37.368271+00:00 19994330.275000039488 28999999.956000030041 27870000.021000009030 3962482.924999951851 60384.917805084 2024-03-15T22:01:38.359279+00:00 19994330.275999959558 28999999.987999979407 27869999.962999999523 3964868.052000045776 60384.917816744 2024-03-15T22:01:39.366654+00:00 19994330.280000030994 28999999.995000001043 27870000.006000000983 3965055.026999949943 60384.917828213 2024-03-15T22:01:40.357661+00:00 19994330.279999971390 29000000.037000000477 27870000.035999979824 3964199.998000026215 60384.917839873 2024-03-15T22:01:41.365036+00:00 19994330.279000040144 28999999.995999988168 27870000.012000020593 3964078.046000003815 60384.917851349 2024-03-15T22:01:42.356539+00:00 19994330.276000019163 28999999.958999991417 27869999.913999971002 3969774.883000016212 60384.917863003 2024-03-15T22:01:43.363418+00:00 19994330.279999971390 29000000.042000059038 27870000.083000000566 3965859.072999954224 60384.917874473 2024-03-15T22:01:44.354426+00:00 19994330.276000019163 29000000.003000020981 27869999.974000040442 3962282.988000034820 60384.917886132 2024-03-15T22:01:45.361801+00:00 19994330.279999971390 28999999.955999970436 27869999.954999979585 3969885.027999997139 60384.917897608 2024-03-15T22:01:46.353304+00:00 19994330.279000040144 29000000.039999961853 27870000.019999980927 3961092.006999969017 60384.917909261 2024-03-15T22:01:47.360183+00:00 19994330.276999950409 29000000.009000059217 27870000.056999981403 3960255.970999956131 60384.917920921 2024-03-15T22:01:48.367558+00:00 19994330.279000040144 28999999.986999988556 27869999.973000049591 3959130.039000033867 60384.917932397 2024-03-15T22:01:49.359062+00:00 19994330.276999950409 28999999.995000001043 27869999.960999969393 3958691.833999990951 60384.917944050 2024-03-15T22:01:50.365941+00:00 19994330.279000040144 28999999.990999940783 27870000.017000019550 3961504.172999978065 60384.917955526 2024-03-15T22:01:51.357444+00:00 19994330.278000000864 29000000.032999988645 27870000.042999979109 3962739.988000034820 60384.917967180 2024-03-15T22:01:52.364323+00:00 19994330.278999920934 28999999.925999999046 27869999.985000010580 3958286.004000068177 60384.917978656 2024-03-15T22:01:53.355828+00:00 19994330.278000000864 29000000.052000049502 27869999.964000049978 3962814.939999938011 60384.917990309 2024-03-15T22:01:54.362706+00:00 19994330.282000061125 28999999.971999999136 27870000.018000010401 3960050.064000010025 60384.918001785 2024-03-15T22:01:55.354209+00:00 19994330.274999979883 29000000.032999988645 27869999.962999939919 3958932.001999973785 60384.918013444 2024-03-15T22:01:56.361583+00:00 19994330.276000019163 29000000.003999948502 27870000.062000039965 3963383.878000020981 60384.918024914 2024-03-15T22:01:57.352591+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3954599.023000001907 60384.918036574 2024-03-15T22:01:58.359966+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3963991.121000051033 60384.918048233 2024-03-15T22:01:59.367342+00:00 19994330.282000061125 29000000.016000028700 27869999.967000011355 3961467.887999891769 60384.918059703 2024-03-15T22:02:00.358349+00:00 19994330.273999929428 28999999.981000069529 27870000.043999910355 3963492.055000067223 60384.918071363 2024-03-15T22:02:01.365724+00:00 19994330.279000040144 28999999.980999998748 27869999.928000088781 3961729.041999936104 60384.918082832 2024-03-15T22:02:02.356731+00:00 19994330.276999950409 29000000.002999991179 27870000.044999960810 3962115.978000044823 60384.918094492 2024-03-15T22:02:03.364106+00:00 19994330.279999971390 29000000.026000011712 27870000.059000018984 3959613.965000032913 60384.918105962 2024-03-15T22:02:04.355114+00:00 19994330.278000000864 28999999.993999991566 27869999.896999958903 3960533.000000000000 60384.918117621 2024-03-15T22:02:05.362489+00:00 19994330.278000000864 29000000.001000020653 27870000.016000028700 3963324.115999937057 60384.918129091 2024-03-15T22:02:06.353496+00:00 19994330.280000090599 28999999.971999999136 27870000.016000028700 3958565.869000076782 60384.918140751 2024-03-15T22:02:07.360871+00:00 19994330.276999950409 29000000.013999998569 27870000.039999961853 3957512.008000016212 60384.918152227 2024-03-15T22:02:08.352374+00:00 19994330.278000000864 29000000.037999991328 27869999.930000070482 3959844.980999947060 60384.918163880 2024-03-15T22:02:09.359254+00:00 19994330.276999998838 29000000.014000028372 27870000.070999979973 3965143.126000047196 60384.918175534 2024-03-15T22:02:10.366133+00:00 19994330.280999999493 28999999.969999969006 27869999.975000020117 3967036.845999956131 60384.918187010 2024-03-15T22:02:11.357636+00:00 19994330.278999999166 28999999.977999988943 27870000.003999948502 3961883.065999985207 60384.918198669 2024-03-15T22:02:12.365011+00:00 19994330.278999999166 29000000.010000050068 27870000.024000048637 3964297.014000058174 60384.918210139 2024-03-15T22:02:13.356018+00:00 19994330.276000011712 29000000.019999980927 27869999.986999988556 3958109.044999957085 60384.918221799 2024-03-15T22:02:14.363393+00:00 19994330.278999980539 29000000.015999969095 27870000.026000000536 3960879.024999976158 60384.918233274 2024-03-15T22:02:15.354897+00:00 19994330.274000018835 28999999.971000019461 27869999.916999999434 3964018.863000034820 60384.918244928 2024-03-15T22:02:16.361776+00:00 19994330.282999988645 29000000.018000010401 27870000.053999990225 3957857.080999969970 60384.918256404 2024-03-15T22:02:17.353279+00:00 19994330.277000010014 29000000.004999998957 27869999.994000021368 3964925.049000024796 60384.918268063 2024-03-15T22:02:18.360654+00:00 19994330.278000000864 28999999.948999941349 27869999.963999990374 3959080.889999986161 60384.918279717 2024-03-15T22:02:19.367533+00:00 19994330.276999980211 28999999.999000068754 27870000.002000000328 3958030.031000018120 60384.918291187 2024-03-15T22:02:20.358541+00:00 19994330.277000010014 29000000.036999940872 27870000.016999989748 3957563.970999956131 60384.918302846 2024-03-15T22:02:21.365916+00:00 19994330.279999971390 28999999.988000039011 27870000.047000020742 3961541.082000017166 60384.918314322 2024-03-15T22:02:22.357419+00:00 19994330.276000019163 28999999.986000061035 27869999.928999960423 3957713.889000058174 60384.918325976 2024-03-15T22:02:23.364298+00:00 19994330.282999988645 29000000.011999960989 27869999.988000039011 3962572.061999917030 60384.918337451 2024-03-15T22:02:24.355801+00:00 19994330.280000030994 29000000.001999970526 27870000.031000021845 3959924.044000030030 60384.918349105 2024-03-15T22:02:25.362681+00:00 19994330.273999989033 28999999.973000049591 27869999.963999990374 3962892.875000000000 60384.918360581 2024-03-15T22:02:26.354184+00:00 19994330.276000019163 29000000.032999988645 27870000.070999979973 3963670.070000051986 60384.918372240 2024-03-15T22:02:27.361559+00:00 19994330.276999950409 28999999.995000001043 27869999.989000018686 3962738.041000009049 60384.918383710 2024-03-15T22:02:28.352567+00:00 19994330.282999988645 28999999.972999930382 27869999.953000009060 3964739.949999928009 60384.918395370 2024-03-15T22:02:29.359942+00:00 19994330.279000040144 29000000.042999979109 27870000.028999980539 3963622.062999964226 60384.918407023 2024-03-15T22:02:30.366820+00:00 19994330.277000010014 29000000.010000109673 27870000.010999981314 3965525.950000048149 60384.918418499 2024-03-15T22:02:31.358323+00:00 19994330.278000000864 28999999.982999920845 27870000.057000041008 3963363.067000031006 60384.918430153 2024-03-15T22:02:32.365203+00:00 19994330.278000000864 29000000.004000071436 27869999.980000019073 3966674.891000031959 60384.918441629 2024-03-15T22:02:33.356706+00:00 19994330.275999959558 28999999.958999991417 27869999.924999948591 3959998.940999985207 60384.918453288 2024-03-15T22:02:34.364081+00:00 19994330.281000021845 29000000.025999899954 27869999.986999988556 3961868.019999980927 60384.918464758 2024-03-15T22:02:35.355089+00:00 19994330.279999971390 29000000.007000088692 27870000.014999989420 3963533.108999968041 60384.918476418 2024-03-15T22:02:36.362464+00:00 19994330.278000000864 29000000.001999970526 27870000.037000060081 3967721.016999959946 60384.918487887 2024-03-15T22:02:37.353470+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3965108.032000064850 60384.918499547 2024-03-15T22:02:38.360846+00:00 19994330.274999979883 28999999.954999998212 27870000.009999990463 3963946.929999948014 60384.918511023 2024-03-15T22:02:39.352349+00:00 19994330.279000040144 29000000.032000001520 27870000.037999991328 3964664.048000096809 60384.918522676 2024-03-15T22:02:40.359228+00:00 19994330.277000069618 29000000.022999998182 27869999.967000011355 3958177.000999927986 60384.918534336 2024-03-15T22:02:41.366604+00:00 19994330.278999920934 29000000.013000011444 27869999.955999970436 3963219.953999996185 60384.918545811 2024-03-15T22:02:42.358107+00:00 19994330.281000021845 28999999.991999980062 27869999.970999959856 3962131.970000029076 60384.918557465 2024-03-15T22:02:43.364986+00:00 19994330.276999950409 28999999.974000010639 27870000.054000020027 3963168.996999979019 60384.918568935 2024-03-15T22:02:44.355993+00:00 19994330.277000069618 28999999.993999991566 27870000.004999998957 3966037.973000050057 60384.918580594 2024-03-15T22:02:45.363369+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3961569.990999937057 60384.918592065 2024-03-15T22:02:46.354376+00:00 19994330.278999920934 29000000.001000020653 27869999.944000009447 3964351.156000018120 60384.918603724 2024-03-15T22:02:47.361750+00:00 19994330.278000120074 28999999.991999980062 27870000.032999988645 3964170.853000044823 60384.918615200 2024-03-15T22:02:48.353256+00:00 19994330.281999949366 29000000.042999979109 27870000.043999910355 3962350.008000016212 60384.918626853 2024-03-15T22:02:49.360133+00:00 19994330.278000000864 28999999.941000040621 27869999.984000090510 3958194.088999987114 60384.918638329 2024-03-15T22:02:50.351637+00:00 19994330.276000019163 29000000.001999970526 27869999.964999910444 3964282.958999999799 60384.918649983 2024-03-15T22:02:51.358516+00:00 19994330.278000000864 28999999.999000009149 27869999.986000061035 3956375.970000000205 60384.918661642 2024-03-15T22:02:52.365891+00:00 19994330.276999950409 28999999.988999959081 27869999.975999999791 3960631.962000001222 60384.918673112 2024-03-15T22:02:53.356898+00:00 19994330.282000061125 29000000.002000030130 27870000.036000009626 3961611.030999999028 60384.918684772 2024-03-15T22:02:54.364273+00:00 19994330.274999979883 29000000.014999989420 27870000.047999989241 3961576.125000000000 60384.918696248 2024-03-15T22:02:55.355776+00:00 19994330.278000000864 28999999.977000001818 27870000.002000000328 3960035.819999999832 60384.918707901 2024-03-15T22:02:56.362656+00:00 19994330.276999950409 29000000.034000039101 27869999.989999990910 3962133.182999997865 60384.918719377 2024-03-15T22:02:57.354159+00:00 19994330.281000021845 29000000.000000000000 27869999.997999999672 3960178.896000002045 60384.918731036 2024-03-15T22:02:58.361534+00:00 19994330.278000000864 29000000.016999959946 27869999.960000008345 3964123.983999996912 60384.918742506 2024-03-15T22:02:59.352541+00:00 19994330.278000000864 28999999.960000038147 27869999.990000009537 3961284.013999999035 60384.918754166 2024-03-15T22:03:00.359917+00:00 19994330.279999971390 29000000.026999950409 27870000.133999999613 3961037.970000005793 60384.918765641 2024-03-15T22:03:01.351420+00:00 19994330.277000069618 29000000.013000011444 27869999.916000008583 3959103.973999998998 60384.918777295 2024-03-15T22:03:02.358299+00:00 19994330.278000000864 28999999.985000010580 27870000.010999981314 3960315.035999997985 60384.918788955 2024-03-15T22:03:03.365676+00:00 19994330.278999999166 29000000.028000000864 27870000.060999989510 3959742.021999999881 60384.918800425 2024-03-15T22:03:04.356681+00:00 19994330.278000000864 28999999.947999950498 27869999.875000000000 3958146.990000002086 60384.918812084 2024-03-15T22:03:05.364056+00:00 19994330.278999999166 29000000.018000010401 27870000.110000010580 3963682.027999997139 60384.918823554 2024-03-15T22:03:06.355064+00:00 19994330.276999998838 29000000.021000031382 27869999.995999988168 3959905.000000000000 60384.918835213 2024-03-15T22:03:07.362439+00:00 19994330.276999998838 28999999.986999988556 27869999.958999991417 3959128.958000003826 60384.918846684 2024-03-15T22:03:08.353446+00:00 19994330.280000001192 28999999.983000040054 27869999.997000038624 3962469.058999999892 60384.918858348 2024-03-15T22:03:09.361317+00:00 19994330.275000009686 29000000.009999990463 27869999.991999980062 3959876.932999997865 60384.918869819 2024-03-15T22:03:10.352325+00:00 19994330.280000001192 29000000.009999990463 27869999.967999938875 3961359.084999992978 60384.918881472 2024-03-15T22:03:11.359204+00:00 19994330.282000008970 28999999.995000001043 27870000.048000101000 3957997.932999997865 60384.918893132 2024-03-15T22:03:12.366581+00:00 19994330.275999989361 28999999.970000028610 27869999.957000020891 3961639.071000009775 60384.918904602 2024-03-15T22:03:13.357586+00:00 19994330.277000010014 29000000.006999969482 27869999.960999969393 3958145.946999996901 60384.918916261 2024-03-15T22:03:14.364962+00:00 19994330.275999989361 29000000.021999958903 27870000.085999969393 3961605.023000001907 60384.918927731 2024-03-15T22:03:15.355969+00:00 19994330.279000010341 28999999.977000001818 27869999.952000018209 3963886.884000002872 60384.918939391 2024-03-15T22:03:16.363344+00:00 19994330.278000000864 29000000.021000009030 27869999.970999959856 3961625.037000000011 60384.918950860 2024-03-15T22:03:17.354351+00:00 19994330.280999958515 28999999.977000001818 27870000.007000088692 3959010.973999992013 60384.918962520 2024-03-15T22:03:18.361726+00:00 19994330.279000040144 29000000.059000000358 27870000.071999911219 3965112.092000008095 60384.918973996 2024-03-15T22:03:19.353229+00:00 19994330.275999959558 28999999.942000001669 27869999.965000029653 3969128.941999986768 60384.918985649 2024-03-15T22:03:20.360109+00:00 19994330.281000021845 29000000.041999999434 27869999.991999980062 3961599.073000013828 60384.918997125 2024-03-15T22:03:21.351612+00:00 19994330.274999979883 28999999.960000008345 27869999.994000080973 3961107.005999996793 60384.919008784 2024-03-15T22:03:22.358987+00:00 19994330.279000040144 29000000.000999990851 27870000.038999918848 3962012.935000001919 60384.919020438 2024-03-15T22:03:23.365866+00:00 19994330.279999971390 29000000.028999980539 27869999.976000070572 3966467.048999980092 60384.919031914 2024-03-15T22:03:24.357369+00:00 19994330.277000010014 28999999.970000028610 27870000.004999998957 3960300.977000027895 60384.919043568 2024-03-15T22:03:25.364249+00:00 19994330.282999988645 29000000.005999978632 27870000.039999961853 3960643.037999988068 60384.919055043 2024-03-15T22:03:26.355752+00:00 19994330.269999980927 28999999.998000029474 27869999.940000060946 3958483.055000007153 60384.919066703 2024-03-15T22:03:27.363127+00:00 19994330.283000048250 29000000.000000000000 27870000.023999929428 3961204.811999977101 60384.919078173 2024-03-15T22:03:28.354134+00:00 19994330.276999950409 29000000.029999971390 27870000.014999989420 3955504.014000027906 60384.919089832 2024-03-15T22:03:29.361509+00:00 19994330.281000021845 28999999.993000030518 27870000.042999979109 3964729.241999983788 60384.919101303 2024-03-15T22:03:30.352517+00:00 19994330.276000019163 28999999.987999979407 27869999.914000030607 3959751.819000006188 60384.919112962 2024-03-15T22:03:31.359891+00:00 19994330.278999920934 28999999.970000028610 27869999.927000001073 3964272.023999989033 60384.919124432 2024-03-15T22:03:32.350899+00:00 19994330.279000040144 29000000.019999980927 27870000.133999999613 3962740.125000000000 60384.919136091 2024-03-15T22:03:33.358274+00:00 19994330.278000000864 29000000.039999961853 27869999.995000001043 3960430.855000019073 60384.919147745 2024-03-15T22:03:34.365153+00:00 19994330.274999979883 28999999.963999990374 27869999.975999999791 3964750.028999983799 60384.919159221 2024-03-15T22:03:35.356656+00:00 19994330.281000021845 29000000.030000090599 27870000.015999998897 3964764.015000015032 60384.919170880 2024-03-15T22:03:36.364031+00:00 19994330.281000021845 29000000.002999901772 27870000.008000019938 3962619.026999980211 60384.919182350 2024-03-15T22:03:37.355039+00:00 19994330.276000019163 28999999.975000020117 27869999.997999999672 3959186.872999995947 60384.919194009 2024-03-15T22:03:38.362414+00:00 19994330.276000019163 28999999.978000041097 27869999.959999978542 3958397.001000016928 60384.919205479 2024-03-15T22:03:39.353421+00:00 19994330.276999950409 29000000.000999931246 27870000.004000011832 3964851.194000006188 60384.919217139 2024-03-15T22:03:40.360796+00:00 19994330.284000039101 29000000.015000101179 27869999.984000030905 3965240.884999989998 60384.919228614 2024-03-15T22:03:41.352300+00:00 19994330.276999950409 28999999.985999941826 27870000.065999981016 3963315.013000010978 60384.919240268 2024-03-15T22:03:42.359179+00:00 19994330.277000069618 29000000.036000009626 27869999.963999990374 3960438.990999997128 60384.919251922 2024-03-15T22:03:43.366058+00:00 19994330.279999971390 28999999.962999939919 27870000.037999991328 3962922.009999989998 60384.919263398 2024-03-15T22:03:44.357561+00:00 19994330.276000019163 29000000.028000120074 27869999.934000018984 3962137.997999995947 60384.919275057 2024-03-15T22:03:45.364936+00:00 19994330.278999920934 28999999.986999988556 27869999.977000001818 3959513.995999991894 60384.919286527 2024-03-15T22:03:46.355943+00:00 19994330.274999979883 29000000.023999929428 27870000.013999998569 3960269.066000015009 60384.919298186 2024-03-15T22:03:47.363319+00:00 19994330.283000111580 28999999.998000029474 27869999.995000001043 3961271.058999984991 60384.919309657 2024-03-15T22:03:48.354326+00:00 19994330.275999899954 29000000.006000038236 27870000.014999989420 3960388.897000014782 60384.919321316 2024-03-15T22:03:49.361701+00:00 19994330.280000090599 28999999.988999959081 27870000.093000050634 3964995.956999986898 60384.919332786 2024-03-15T22:03:50.352708+00:00 19994330.278000000864 29000000.009999990463 27869999.883999940008 3961833.037000000011 60384.919344446 2024-03-15T22:03:51.360083+00:00 19994330.273999929428 29000000.001999970526 27869999.999000068754 3963041.958000003826 60384.919355915 2024-03-15T22:03:52.351091+00:00 19994330.278000000864 28999999.978999998420 27870000.060999989510 3962250.073000013828 60384.919367575 2024-03-15T22:03:53.358466+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3962798.961999983061 60384.919379234 2024-03-15T22:03:54.365841+00:00 19994330.277000069618 28999999.997999999672 27870000.032999988645 3958040.969999998808 60384.919390704 2024-03-15T22:03:55.356848+00:00 19994330.276999950409 29000000.014999989420 27869999.967000011355 3963469.981000006199 60384.919402364 2024-03-15T22:03:56.364224+00:00 19994330.278999999166 28999999.964999999851 27870000.032999988645 3957707.006000012159 60384.919413839 2024-03-15T22:03:57.355727+00:00 19994330.274000000209 29000000.015999998897 27869999.906000021845 3960148.935000001919 60384.919425493 2024-03-15T22:03:58.362606+00:00 19994330.278999991715 29000000.008000019938 27870000.058000091463 3957220.085999966133 60384.919436969 2024-03-15T22:03:59.354109+00:00 19994330.280000001192 29000000.008999999613 27869999.951999899000 3963339.967000008095 60384.919448623 2024-03-15T22:04:00.360988+00:00 19994330.278999999166 28999999.972999960184 27870000.117000099272 3960185.037000000011 60384.919460098 2024-03-15T22:04:01.352491+00:00 19994330.278999999166 29000000.034000039101 27869999.901999950409 3962682.020000040997 60384.919471757 2024-03-15T22:04:02.359867+00:00 19994330.278999999166 28999999.986999988556 27870000.031999949366 3961313.972000002861 60384.919483228 2024-03-15T22:04:03.350874+00:00 19994330.277000010014 29000000.018999990076 27869999.988000039011 3967337.081999958027 60384.919494887 2024-03-15T22:04:04.358250+00:00 19994330.275999989361 28999999.999000009149 27870000.047000050545 3958066.930999993812 60384.919506541 2024-03-15T22:04:05.365128+00:00 19994330.280000001192 28999999.986999988556 27870000.011999960989 3961689.998000026215 60384.919518016 2024-03-15T22:04:06.356631+00:00 19994330.280000001192 28999999.995999988168 27869999.924000021070 3959933.976000010967 60384.919529676 2024-03-15T22:04:07.364006+00:00 19994330.275999989361 29000000.008999999613 27870000.032999988645 3960454.988999962807 60384.919541146 2024-03-15T22:04:08.355014+00:00 19994330.279000010341 28999999.947000030428 27869999.993999961764 3959984.995000004768 60384.919552805 2024-03-15T22:04:09.362388+00:00 19994330.276000019163 28999999.994999948889 27870000.008000001311 3958634.032999991905 60384.919564276 2024-03-15T22:04:10.353396+00:00 19994330.276999950409 29000000.072000030428 27870000.021000001580 3961104.024000049103 60384.919575935 2024-03-15T22:04:11.360771+00:00 19994330.281000021845 28999999.983000040054 27870000.023000009358 3959886.937999964226 60384.919587411 2024-03-15T22:04:12.352274+00:00 19994330.278000000864 29000000.024999979883 27869999.920999988914 3962609.013999999035 60384.919599070 2024-03-15T22:04:13.359650+00:00 19994330.280000030994 28999999.944999929518 27870000.018999990076 3960840.037000000011 60384.919610540 2024-03-15T22:04:14.350657+00:00 19994330.275999959558 29000000.033000111580 27870000.003000020981 3962538.884999989998 60384.919622200 2024-03-15T22:04:15.358032+00:00 19994330.276000019163 28999999.972999930382 27870000.037000000477 3961038.073000013828 60384.919633853 2024-03-15T22:04:16.364911+00:00 19994330.280999958515 29000000.062000039965 27870000.005999978632 3959188.046000003815 60384.919645329 2024-03-15T22:04:17.356414+00:00 19994330.278000060469 28999999.975999951363 27869999.973000019789 3966467.965000032913 60384.919656988 2024-03-15T22:04:18.363790+00:00 19994330.282999988645 28999999.961000081152 27870000.000999990851 3961733.982999979984 60384.919668458 2024-03-15T22:04:19.354799+00:00 19994330.274999979883 29000000.056999921799 27869999.990000009537 3961529.028999983799 60384.919680118 2024-03-15T22:04:20.362172+00:00 19994330.277000010014 28999999.981999989599 27870000.050000008196 3960308.995999991894 60384.919691588 2024-03-15T22:04:21.353180+00:00 19994330.276000019163 28999999.958999991417 27870000.000999990851 3960219.032999991905 60384.919703247 2024-03-15T22:04:22.360555+00:00 19994330.278999920934 29000000.030000090599 27869999.893999990076 3961464.967999995220 60384.919714723 2024-03-15T22:04:23.352058+00:00 19994330.282000061125 28999999.988999959081 27870000.087999999523 3966271.993000030983 60384.919726376 2024-03-15T22:04:24.358938+00:00 19994330.278000000864 28999999.962000008672 27869999.917999979109 3962769.985000013839 60384.919737852 2024-03-15T22:04:25.350440+00:00 19994330.274999979883 29000000.052999969572 27870000.067000031471 3963400.020999968052 60384.919749506 2024-03-15T22:04:26.357319+00:00 19994330.279000040144 28999999.940000060946 27869999.979999959469 3965170.958999990951 60384.919761166 2024-03-15T22:04:27.364694+00:00 19994330.279999971390 29000000.052999969572 27870000.003000020981 3963169.952000021935 60384.919772635 2024-03-15T22:04:28.355702+00:00 19994330.276000019163 28999999.990000009537 27869999.968999978155 3960345.186999977101 60384.919784295 2024-03-15T22:04:29.363077+00:00 19994330.281000021845 28999999.988000001758 27870000.037000060081 3958828.907000004780 60384.919795765 2024-03-15T22:04:30.354084+00:00 19994330.280999898911 28999999.988000009209 27870000.056999921799 3959544.020000040997 60384.919807424 2024-03-15T22:04:31.361459+00:00 19994330.278000000864 29000000.040999989957 27869999.951000090688 3963940.951999961864 60384.919818900 2024-03-15T22:04:32.352963+00:00 19994330.275000099093 28999999.947000000626 27869999.983999971300 3965914.022000014782 60384.919830554 2024-03-15T22:04:33.359841+00:00 19994330.276999950409 29000000.022999998182 27870000.051999930292 3960517.032000004780 60384.919842024 2024-03-15T22:04:34.350849+00:00 19994330.279000040144 29000000.015999998897 27869999.978000041097 3960670.895999968052 60384.919853683 2024-03-15T22:04:35.358224+00:00 19994330.274999979883 28999999.977000001818 27870000.003999948502 3964779.087000011932 60384.919865159 2024-03-15T22:04:36.349727+00:00 19994330.282999988645 29000000.020000010729 27869999.980000019073 3963026.026000022888 60384.919876819 2024-03-15T22:04:37.357103+00:00 19994330.279999971390 29000000.008999969810 27869999.978000041097 3963252.143999993801 60384.919888472 2024-03-15T22:04:38.363982+00:00 19994330.274999979883 28999999.981999989599 27870000.054000020027 3956322.689999998081 60384.919899948 2024-03-15T22:04:39.355484+00:00 19994330.277000069618 29000000.013000011444 27869999.978999968618 3963220.282000004780 60384.919911607 2024-03-15T22:04:40.362860+00:00 19994330.278000000864 28999999.944000009447 27869999.971999999136 3962434.801999986172 60384.919923077 2024-03-15T22:04:41.353867+00:00 19994330.282999988645 29000000.047999981791 27870000.039000030607 3960992.041999996174 60384.919934737 2024-03-15T22:04:42.361242+00:00 19994330.276000019163 28999999.970000028610 27869999.889999989420 3959817.043000041973 60384.919946207 2024-03-15T22:04:43.352250+00:00 19994330.278999920934 29000000.041000008583 27870000.026999950409 3964769.028999983799 60384.919957866 2024-03-15T22:04:44.359625+00:00 19994330.278000000864 29000000.022000011057 27870000.101000070572 3959776.894999980927 60384.919969336 2024-03-15T22:04:45.350631+00:00 19994330.277000069618 29000000.000000000000 27869999.964999910444 3964431.083000003826 60384.919980995 2024-03-15T22:04:46.358008+00:00 19994330.274999979883 28999999.938999950886 27870000.006000038236 3966167.050999999046 60384.919992649 2024-03-15T22:04:47.364886+00:00 19994330.278000000864 29000000.031000021845 27869999.893000010401 3965876.938000022899 60384.920004125 2024-03-15T22:04:48.356390+00:00 19994330.282999988645 28999999.968000050634 27870000.059999998659 3962444.987999976147 60384.920015778 2024-03-15T22:04:49.363269+00:00 19994330.276999950409 29000000.024999979883 27870000.052999999374 3963062.986000000965 60384.920027254 2024-03-15T22:04:50.354772+00:00 19994330.280000001192 29000000.016000028700 27869999.973000001162 3958942.989000021946 60384.920038908 2024-03-15T22:04:51.361651+00:00 19994330.276999998838 28999999.983999971300 27870000.018999990076 3961570.046000003815 60384.920050384 2024-03-15T22:04:52.353155+00:00 19994330.278000000864 28999999.968999978155 27869999.971000019461 3964539.881999969017 60384.920062043 2024-03-15T22:04:53.360530+00:00 19994330.276999998838 29000000.037999991328 27870000.061999980360 3962847.060000001919 60384.920073513 2024-03-15T22:04:54.351537+00:00 19994330.280999999493 29000000.006999969482 27869999.964000020176 3963384.036000012886 60384.920085173 2024-03-15T22:04:55.358912+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3963590.916000009049 60384.920096642 2024-03-15T22:04:56.349919+00:00 19994330.277000010014 28999999.948000069708 27869999.999000009149 3966079.053999959957 60384.920108302 2024-03-15T22:04:57.357294+00:00 19994330.278000000864 28999999.993999961764 27870000.046000000089 3963173.030000030994 60384.920119956 2024-03-15T22:04:58.364174+00:00 19994330.275999989361 29000000.000000000000 27869999.876999970526 3963992.083999990951 60384.920131431 2024-03-15T22:04:59.355677+00:00 19994330.282000008970 28999999.985000010580 27870000.069999989122 3965421.898999989033 60384.920143085 2024-03-15T22:05:00.362555+00:00 19994330.278000000864 29000000.047999981791 27869999.993000030518 3968081.017000020016 60384.920154561 2024-03-15T22:05:01.354059+00:00 19994330.276999980211 28999999.980000019073 27870000.016999959946 3967081.009999989998 60384.920166214 2024-03-15T22:05:02.360938+00:00 19994330.280000030994 28999999.972999930382 27869999.976000010967 3957831.885999978054 60384.920177690 2024-03-15T22:05:03.352441+00:00 19994330.277000010014 29000000.029000040144 27870000.018000010401 3963392.025000036228 60384.920189350 2024-03-15T22:05:04.359817+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3964335.029999970924 60384.920200820 2024-03-15T22:05:05.350824+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3961622.096000074875 60384.920212479 2024-03-15T22:05:06.358199+00:00 19994330.279999971390 28999999.973000001162 27869999.990000069141 3962199.955999969970 60384.920223949 2024-03-15T22:05:07.349206+00:00 19994330.280000030994 29000000.072000000626 27869999.996999979019 3965368.983999968041 60384.920235609 2024-03-15T22:05:08.356582+00:00 19994330.275999959558 28999999.993000000715 27870000.005999919027 3966095.996999979019 60384.920247268 2024-03-15T22:05:09.363957+00:00 19994330.276000019163 28999999.996000010520 27870000.021000031382 3964846.991000055801 60384.920258738 2024-03-15T22:05:10.354964+00:00 19994330.278000000864 28999999.947999980301 27869999.935999989510 3965172.062999964226 60384.920270397 2024-03-15T22:05:11.362339+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3959981.963999987114 60384.920281873 2024-03-15T22:05:12.353842+00:00 19994330.278999980539 29000000.042000029236 27869999.963999990374 3963758.067999958992 60384.920293527 2024-03-15T22:05:13.360721+00:00 19994330.281000021845 28999999.934999998659 27869999.989000078291 3960103.878000020981 60384.920305002 2024-03-15T22:05:14.352224+00:00 19994330.274999979883 29000000.013999998569 27870000.059000018984 3962496.040000081062 60384.920316656 2024-03-15T22:05:15.359104+00:00 19994330.279999971390 29000000.023999989033 27869999.991999980062 3965618.009999989998 60384.920328132 2024-03-15T22:05:16.350607+00:00 19994330.277000069618 29000000.006999969482 27869999.975999951363 3965703.963999987114 60384.920339786 2024-03-15T22:05:17.357486+00:00 19994330.279999971390 28999999.965000029653 27870000.006999969482 3965606.011000037193 60384.920351439 2024-03-15T22:05:18.364365+00:00 19994330.279000040144 28999999.989000018686 27870000.002000089735 3968902.074000000954 60384.920362915 2024-03-15T22:05:19.355869+00:00 19994330.278000000864 29000000.000999990851 27869999.972999930382 3963791.799999951851 60384.920374575 2024-03-15T22:05:20.363244+00:00 19994330.278999920934 29000000.059000018984 27870000.022999998182 3964588.062999964226 60384.920386044 2024-03-15T22:05:21.354251+00:00 19994330.276000019163 28999999.987999979407 27870000.085000038147 3965893.148000001907 60384.920397704 2024-03-15T22:05:22.361626+00:00 19994330.277000069618 28999999.981999989599 27869999.927999969572 3962059.939000010025 60384.920409174 2024-03-15T22:05:23.352634+00:00 19994330.278999920934 28999999.991000000387 27869999.983000040054 3968886.001000047196 60384.920420833 2024-03-15T22:05:24.360009+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3963149.982999920845 60384.920432304 2024-03-15T22:05:25.351016+00:00 19994330.276999950409 28999999.988000039011 27869999.971999879926 3965541.086000084877 60384.920443963 2024-03-15T22:05:26.358391+00:00 19994330.282000061125 29000000.028999920934 27870000.083000000566 3966124.955999969970 60384.920455439 2024-03-15T22:05:27.349894+00:00 19994330.274999979883 28999999.984000090510 27869999.907000008970 3965289.917999982834 60384.920467092 2024-03-15T22:05:28.356774+00:00 19994330.276999950409 29000000.025999899954 27870000.063999999315 3966407.055999993812 60384.920478752 2024-03-15T22:05:29.364149+00:00 19994330.277000069618 28999999.985000010580 27869999.991000000387 3961019.050999999046 60384.920490222 2024-03-15T22:05:30.355156+00:00 19994330.281000021845 28999999.973000049591 27870000.029999990016 3962506.878000020981 60384.920501881 2024-03-15T22:05:31.362531+00:00 19994330.278999920934 29000000.028999920934 27869999.986000001431 3960491.082000017166 60384.920513351 2024-03-15T22:05:32.353538+00:00 19994330.279999971390 29000000.009000059217 27869999.988000009209 3965319.960999966133 60384.920525011 2024-03-15T22:05:33.360913+00:00 19994330.277000069618 28999999.967999938875 27870000.028000000864 3965156.027999997139 60384.920536486 2024-03-15T22:05:34.352417+00:00 19994330.276999950409 29000000.019000049680 27869999.914000000805 3963475.899000049103 60384.920548140 2024-03-15T22:05:35.359296+00:00 19994330.280000090599 29000000.014999989420 27870000.069000009447 3964783.071999907028 60384.920559616 2024-03-15T22:05:36.350799+00:00 19994330.276999950409 28999999.981999989599 27870000.013999998569 3966736.935000061989 60384.920571275 2024-03-15T22:05:37.358174+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3966693.103000044823 60384.920582745 2024-03-15T22:05:38.349181+00:00 19994330.281000021845 29000000.026000019163 27869999.976000010967 3967529.945999979973 60384.920594404 2024-03-15T22:05:39.356557+00:00 19994330.274999979883 28999999.975999951363 27870000.018999990076 3962022.064999938011 60384.920606058 2024-03-15T22:05:40.363436+00:00 19994330.278000000864 29000000.018000010401 27869999.987999979407 3964209.945000051986 60384.920617534 2024-03-15T22:05:41.354940+00:00 19994330.278000000864 28999999.991999980062 27870000.015000049025 3969384.000000000000 60384.920629187 2024-03-15T22:05:42.361818+00:00 19994330.279999971390 29000000.001000050455 27870000.074000000954 3965204.972000002861 60384.920640663 2024-03-15T22:05:43.353320+00:00 19994330.280000001192 28999999.997999999672 27869999.873999949545 3966632.120999931823 60384.920652317 2024-03-15T22:05:44.360201+00:00 19994330.278000000864 28999999.980999998748 27870000.065000001341 3963424.048000096809 60384.920663793 2024-03-15T22:05:45.351704+00:00 19994330.278000000864 29000000.004999998957 27869999.958000060171 3963838.970999956131 60384.920675446 2024-03-15T22:05:46.358583+00:00 19994330.274999998510 29000000.015000000596 27869999.971999999136 3966226.850999950897 60384.920686922 2024-03-15T22:05:47.350086+00:00 19994330.278999999166 28999999.984000001103 27870000.018000010401 3959844.049000024796 60384.920698576 2024-03-15T22:05:48.356965+00:00 19994330.278000008315 29000000.050000008196 27870000.008999940008 3966175.013000010978 60384.920710051 2024-03-15T22:05:49.348468+00:00 19994330.280999988317 28999999.962999999523 27869999.986999988556 3965877.947000027169 60384.920721711 2024-03-15T22:05:50.355844+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3962655.993000030983 60384.920733365 2024-03-15T22:05:51.362723+00:00 19994330.274000018835 29000000.004000011832 27869999.991999980062 3960438.995999931823 60384.920744841 2024-03-15T22:05:52.354226+00:00 19994330.278999980539 28999999.979999959469 27869999.998000029474 3959362.042999982834 60384.920756494 2024-03-15T22:05:53.361105+00:00 19994330.280000001192 28999999.998000029474 27870000.021000031382 3960275.019999980927 60384.920767964 2024-03-15T22:05:54.352112+00:00 19994330.277000010014 29000000.000999990851 27869999.950999978930 3962121.036000012886 60384.920779624 2024-03-15T22:05:55.359488+00:00 19994330.280000001192 29000000.018000010401 27870000.069000009447 3958565.970000029076 60384.920791099 2024-03-15T22:05:56.350991+00:00 19994330.281000021845 29000000.004999998957 27869999.935999989510 3958368.983999968041 60384.920802753 2024-03-15T22:05:57.357870+00:00 19994330.273999989033 28999999.977999988943 27870000.004999998957 3961479.970000029076 60384.920814229 2024-03-15T22:05:58.349373+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3959585.006999969017 60384.920825883 2024-03-15T22:05:59.356253+00:00 19994330.276000019163 29000000.049000021070 27870000.021000031382 3964409.953999996185 60384.920837542 2024-03-15T22:06:00.363628+00:00 19994330.279999971390 29000000.002000030130 27870000.036999940872 3963005.094000101089 60384.920849018 2024-03-15T22:06:01.355131+00:00 19994330.280000030994 28999999.972999930382 27869999.983000040054 3965375.914999961853 60384.920860671 2024-03-15T22:06:02.362010+00:00 19994330.277000010014 29000000.029999971390 27870000.037999991328 3960368.110999941826 60384.920872147 2024-03-15T22:06:03.353513+00:00 19994330.278000000864 28999999.994000080973 27869999.939000010490 3966698.013000010978 60384.920883801 2024-03-15T22:06:04.360393+00:00 19994330.278000000864 28999999.991999980062 27869999.924000021070 3964175.980000019073 60384.920895277 2024-03-15T22:06:05.351896+00:00 19994330.278000000864 28999999.983000040054 27870000.089000001550 3964874.875000000000 60384.920906936 2024-03-15T22:06:06.359271+00:00 19994330.277000010014 29000000.015999909490 27869999.986999999732 3961286.055999993812 60384.920918406 2024-03-15T22:06:07.350278+00:00 19994330.279999971390 29000000.006000038236 27869999.981999989599 3968843.077000021935 60384.920930065 2024-03-15T22:06:08.357653+00:00 19994330.277000010014 29000000.001999970526 27870000.011000011116 3959943.932000041008 60384.920941535 2024-03-15T22:06:09.348661+00:00 19994330.279999971390 28999999.999000068754 27869999.989000011235 3958150.959999918938 60384.920953195 2024-03-15T22:06:10.356036+00:00 19994330.279000040144 29000000.007999900728 27869999.958999991417 3963101.049000024796 60384.920964849 2024-03-15T22:06:11.362915+00:00 19994330.278000000864 28999999.974000100046 27870000.048000011593 3960388.927000045776 60384.920976324 2024-03-15T22:06:12.354418+00:00 19994330.276000019163 29000000.022999998182 27870000.032000008970 3967111.084999918938 60384.920987978 2024-03-15T22:06:13.361297+00:00 19994330.279999971390 29000000.003999948502 27869999.973999980837 3963916.981999992859 60384.920999454 2024-03-15T22:06:14.352800+00:00 19994330.279000040144 29000000.003000020981 27870000.028999980539 3967005.002000092994 60384.921011113 2024-03-15T22:06:15.360176+00:00 19994330.275999899954 28999999.981999989599 27869999.986000001431 3962690.000000000000 60384.921022583 2024-03-15T22:06:16.351183+00:00 19994330.277000069618 28999999.981999989599 27869999.957000020891 3962089.031999946106 60384.921034242 2024-03-15T22:06:17.358558+00:00 19994330.278999920934 29000000.008999940008 27870000.012000020593 3961500.021999955177 60384.921045713 2024-03-15T22:06:18.349565+00:00 19994330.281000021845 29000000.014000058174 27870000.060999989510 3961985.914000033867 60384.921057372 2024-03-15T22:06:19.356941+00:00 19994330.279999971390 28999999.967999938875 27869999.945999979973 3961562.093999981880 60384.921068842 2024-03-15T22:06:20.347948+00:00 19994330.275000099093 29000000.037999998778 27869999.937000039965 3962257.943000078201 60384.921080501 2024-03-15T22:06:21.355323+00:00 19994330.278999920934 28999999.956999998540 27870000.094999969006 3962234.059000014793 60384.921092155 2024-03-15T22:06:22.362202+00:00 19994330.278000000864 29000000.030999988317 27869999.968999978155 3967532.034999967087 60384.921103631 2024-03-15T22:06:23.353705+00:00 19994330.279000040144 29000000.011000011116 27870000.019999980927 3962886.064999938011 60384.921115290 2024-03-15T22:06:24.361081+00:00 19994330.274999979883 28999999.986000001431 27869999.927000049502 3960557.846000074875 60384.921126761 2024-03-15T22:06:25.352088+00:00 19994330.281000021845 29000000.008999999613 27870000.065000060946 3964017.968999981880 60384.921138420 2024-03-15T22:06:26.359462+00:00 19994330.276000019163 28999999.977999988943 27870000.001999970526 3961525.011000037193 60384.921149890 2024-03-15T22:06:27.350470+00:00 19994330.279999971390 28999999.967999991030 27869999.946999911219 3963161.055999993812 60384.921161549 2024-03-15T22:06:28.357845+00:00 19994330.276000019163 29000000.062000039965 27870000.087000008672 3964074.975999950897 60384.921173025 2024-03-15T22:06:29.349348+00:00 19994330.279999971390 28999999.962999999523 27869999.963000059128 3962550.924000024796 60384.921184679 2024-03-15T22:06:30.356228+00:00 19994330.279000040144 29000000.058999959379 27869999.980000019073 3960565.084999918938 60384.921196338 2024-03-15T22:06:31.363603+00:00 19994330.278000000864 28999999.970000028610 27869999.969999909401 3958042.917000054847 60384.921207808 2024-03-15T22:06:32.354610+00:00 19994330.278999920934 28999999.966000020504 27870000.032000061125 3960420.034000039101 60384.921219467 2024-03-15T22:06:33.361985+00:00 19994330.276000019163 29000000.043999969959 27870000.031999949366 3964600.939000010025 60384.921230937 2024-03-15T22:06:34.352993+00:00 19994330.277000069618 28999999.953999999911 27869999.971000079066 3963767.048999906052 60384.921242597 2024-03-15T22:06:35.360368+00:00 19994330.278999920934 29000000.059999998659 27870000.021999958903 3962478.106000065804 60384.921254067 2024-03-15T22:06:36.351375+00:00 19994330.279000040144 28999999.970000028610 27869999.986000061035 3962492.883999944199 60384.921265726 2024-03-15T22:06:37.358750+00:00 19994330.280000001192 29000000.005999978632 27869999.988999959081 3966796.995000004768 60384.921277196 2024-03-15T22:06:38.349757+00:00 19994330.278000000864 28999999.973000049591 27870000.018000010401 3964768.042000054847 60384.921288856 2024-03-15T22:06:39.357133+00:00 19994330.280999999493 29000000.012999888510 27869999.996999979019 3967030.095000029076 60384.921300326 2024-03-15T22:06:40.348139+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3961715.002999901772 60384.921311985 2024-03-15T22:06:41.355515+00:00 19994330.278999999166 29000000.011000040919 27870000.028000000864 3958140.019000052940 60384.921323639 2024-03-15T22:06:42.362394+00:00 19994330.276999998838 29000000.013000011444 27869999.993000030518 3961003.825999975204 60384.921335115 2024-03-15T22:06:43.353897+00:00 19994330.281000021845 28999999.988000039011 27869999.991999998689 3961508.134000062943 60384.921346774 2024-03-15T22:06:44.361272+00:00 19994330.279999971390 29000000.024999979883 27870000.037000000477 3961709.905999898911 60384.921358244 2024-03-15T22:06:45.352280+00:00 19994330.276000019163 28999999.949000000954 27869999.962000001222 3961221.029000043869 60384.921369903 2024-03-15T22:06:46.359655+00:00 19994330.275999989361 29000000.059000018984 27870000.024999991059 3964524.911000012886 60384.921381373 2024-03-15T22:06:47.350662+00:00 19994330.280000001192 28999999.980999950320 27869999.997000008821 3961233.139000058174 60384.921393033 2024-03-15T22:06:48.358037+00:00 19994330.275999989361 29000000.013000011444 27869999.991999980062 3969060.976999998093 60384.921404508 2024-03-15T22:06:49.349540+00:00 19994330.281999979168 29000000.014000058174 27869999.977000001818 3965967.051999927033 60384.921416163 2024-03-15T22:06:50.356419+00:00 19994330.280000030994 28999999.991999980062 27870000.043999999762 3960750.973000050057 60384.921427638 2024-03-15T22:06:51.347923+00:00 19994330.274999979883 28999999.977000001818 27869999.948000010103 3957481.094999908935 60384.921439292 2024-03-15T22:06:52.354802+00:00 19994330.279000040144 29000000.010999921709 27869999.995000001043 3965535.898000001907 60384.921450951 2024-03-15T22:06:53.362177+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3961554.931000113022 60384.921462427 2024-03-15T22:06:54.353680+00:00 19994330.278000000864 29000000.001000050455 27870000.039999961853 3964187.066999911796 60384.921474081 2024-03-15T22:06:55.360560+00:00 19994330.279999971390 28999999.965999960899 27869999.981999989599 3961860.958000063896 60384.921485556 2024-03-15T22:06:56.352063+00:00 19994330.277000010014 28999999.995000001043 27869999.987000048161 3963750.009999989998 60384.921497210 2024-03-15T22:06:57.358942+00:00 19994330.280000030994 29000000.013000000268 27869999.988999959081 3959775.993999958038 60384.921508686 2024-03-15T22:06:58.350445+00:00 19994330.277000010014 29000000.039000000805 27870000.020000040531 3964474.027999997139 60384.921520345 2024-03-15T22:06:59.357821+00:00 19994330.274999979883 28999999.972999989986 27869999.983999971300 3961137.019999980927 60384.921531815 2024-03-15T22:07:00.348827+00:00 19994330.278999980539 28999999.981000009924 27869999.971000019461 3961737.998000026215 60384.921543474 2024-03-15T22:07:01.356203+00:00 19994330.282000008970 29000000.019000008702 27870000.085999969393 3960983.919999957085 60384.921554944 2024-03-15T22:07:02.347210+00:00 19994330.276000019163 29000000.021999981254 27870000.015999969095 3964278.127000092994 60384.921566604 2024-03-15T22:07:03.354585+00:00 19994330.277000010014 29000000.006999999285 27869999.937000039965 3959465.885999917984 60384.921578258 2024-03-15T22:07:04.361464+00:00 19994330.281000021845 29000000.015999998897 27870000.049000021070 3961081.025000094902 60384.921589734 2024-03-15T22:07:05.352967+00:00 19994330.278000000864 28999999.989999979734 27869999.953999999911 3962310.993999958038 60384.921601387 2024-03-15T22:07:06.359847+00:00 19994330.273999929428 28999999.975000020117 27869999.993000030518 3962436.970999956131 60384.921612863 2024-03-15T22:07:07.351350+00:00 19994330.281000021845 29000000.004000011832 27870000.049999948591 3962377.082000017166 60384.921624517 2024-03-15T22:07:08.358229+00:00 19994330.282000061125 28999999.969999969006 27870000.011999960989 3957242.993000030983 60384.921635992 2024-03-15T22:07:09.349732+00:00 19994330.274999979883 29000000.040000021458 27869999.928000088781 3959690.011000037193 60384.921647652 2024-03-15T22:07:10.357107+00:00 19994330.276999950409 28999999.971999999136 27870000.023999929428 3964051.970999956131 60384.921659122 2024-03-15T22:07:11.348115+00:00 19994330.276000019163 29000000.005999978632 27869999.991000059992 3960360.939000010025 60384.921670781 2024-03-15T22:07:12.355490+00:00 19994330.281000021845 29000000.030000030994 27870000.059999939054 3963277.034000039101 60384.921682435 2024-03-15T22:07:13.362369+00:00 19994330.278999920934 28999999.986999988556 27869999.991000059992 3960734.093999981880 60384.921693911 2024-03-15T22:07:14.353872+00:00 19994330.281000021845 29000000.000000000000 27869999.972999930382 3962632.952999948990 60384.921705564 2024-03-15T22:07:15.360751+00:00 19994330.276000019163 29000000.003999948502 27870000.078000068665 3962744.014000058174 60384.921717040 2024-03-15T22:07:16.352254+00:00 19994330.274999979883 29000000.004000071436 27869999.927999969572 3965539.013999938965 60384.921728699 2024-03-15T22:07:17.359630+00:00 19994330.281000021845 28999999.962999939919 27869999.973000049591 3964827.018000007141 60384.921740170 2024-03-15T22:07:18.350637+00:00 19994330.277000069618 29000000.037000060081 27870000.024999979883 3958523.851999998093 60384.921751829 2024-03-15T22:07:19.358012+00:00 19994330.280999898911 28999999.982999920845 27869999.972999930382 3961308.055999993812 60384.921763305 2024-03-15T22:07:20.349515+00:00 19994330.278000000864 29000000.015000101179 27870000.035000089556 3962705.074000000954 60384.921774958 2024-03-15T22:07:21.356394+00:00 19994330.277000069618 29000000.013000011444 27870000.018999930471 3961465.033999999985 60384.921786434 2024-03-15T22:07:22.347898+00:00 19994330.274999979883 28999999.970999959856 27869999.989000000060 3966040.864000000991 60384.921798093 2024-03-15T22:07:23.355273+00:00 19994330.281000021845 29000000.004999998957 27869999.971000000834 3963661.036999999080 60384.921809747 2024-03-15T22:07:24.362152+00:00 19994330.274000048637 28999999.983000040054 27870000.008999999613 3959957.000000000000 60384.921821223 2024-03-15T22:07:25.353655+00:00 19994330.280999898911 29000000.013999938965 27869999.988999988884 3968066.964999999851 60384.921832876 2024-03-15T22:07:26.360534+00:00 19994330.284000039101 28999999.993000030518 27869999.972000021487 3963755.092000000179 60384.921844352 2024-03-15T22:07:27.352037+00:00 19994330.272999998182 28999999.960999969393 27870000.085999999195 3964676.911000002176 60384.921856006 2024-03-15T22:07:28.358917+00:00 19994330.281000021845 29000000.034999970347 27869999.940000001341 3961648.064999998081 60384.921867481 2024-03-15T22:07:29.350420+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3965093.932999997865 60384.921879141 2024-03-15T22:07:30.357795+00:00 19994330.279999971390 28999999.976000070572 27870000.068000018597 3959255.015000001062 60384.921890611 2024-03-15T22:07:31.348802+00:00 19994330.276999998838 29000000.022999998182 27869999.994999948889 3965166.017999999225 60384.921902271 2024-03-15T22:07:32.356178+00:00 19994330.278999999166 29000000.002999901772 27869999.938000019640 3964599.065000005066 60384.921913741 2024-03-15T22:07:33.347185+00:00 19994330.282000001520 29000000.017000079155 27870000.037000000477 3959167.957999996841 60384.921925400 2024-03-15T22:07:34.354560+00:00 19994330.271999999881 28999999.986999999732 27870000.022999998182 3962930.020999997854 60384.921937054 2024-03-15T22:07:35.361439+00:00 19994330.280000001192 28999999.991999991238 27870000.028000000864 3961392.911000005901 60384.921948529 2024-03-15T22:07:36.352943+00:00 19994330.275999989361 28999999.966000009328 27869999.935999989510 3960902.051999994088 60384.921960189 2024-03-15T22:07:37.360318+00:00 19994330.282000008970 29000000.045000001788 27869999.965000029653 3962300.016000003088 60384.921971659 2024-03-15T22:07:38.351324+00:00 19994330.275999989361 28999999.983000010252 27870000.005999978632 3960134.001000002027 60384.921983318 2024-03-15T22:07:39.358700+00:00 19994330.278000030667 29000000.022999998182 27870000.013000011444 3969627.017999991775 60384.921994788 2024-03-15T22:07:40.349707+00:00 19994330.279999971390 28999999.991999980062 27870000.006000038236 3965104.879000008106 60384.922006448 2024-03-15T22:07:41.357082+00:00 19994330.276000019163 29000000.018999990076 27870000.077999949455 3959212.061000003945 60384.922017918 2024-03-15T22:07:42.348090+00:00 19994330.280000001192 28999999.976000010967 27869999.945999979973 3961544.996999993920 60384.922029577 2024-03-15T22:07:43.355465+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3965449.026000007987 60384.922041047 2024-03-15T22:07:44.346472+00:00 19994330.281000021845 28999999.976000010967 27870000.041000008583 3962247.956999986898 60384.922052707 2024-03-15T22:07:45.353847+00:00 19994330.273999989033 28999999.988999959081 27869999.881999969482 3963158.009000002872 60384.922064360 2024-03-15T22:07:46.360726+00:00 19994330.278999980539 29000000.027000010014 27870000.070999979973 3965223.987000002991 60384.922075836 2024-03-15T22:07:47.352230+00:00 19994330.274999979883 28999999.995000001043 27869999.973999980837 3966389.138999999035 60384.922087495 2024-03-15T22:07:48.359605+00:00 19994330.283000048250 29000000.024999979883 27870000.014999989420 3962195.837999999989 60384.922098965 2024-03-15T22:07:49.350612+00:00 19994330.276999950409 28999999.961000028998 27869999.983000040054 3962319.083000003826 60384.922110625 2024-03-15T22:07:50.357987+00:00 19994330.278000000864 28999999.995000001043 27870000.024000048637 3967000.001999989152 60384.922122095 2024-03-15T22:07:51.348995+00:00 19994330.280000030994 28999999.983000040054 27869999.973999980837 3963455.967000008095 60384.922133754 2024-03-15T22:07:52.356370+00:00 19994330.276000019163 29000000.036000009626 27869999.967999938875 3959532.071999996901 60384.922145224 2024-03-15T22:07:53.347377+00:00 19994330.275999959558 29000000.012999888510 27870000.008000019938 3962182.869000003207 60384.922156884 2024-03-15T22:07:54.354752+00:00 19994330.281000021845 29000000.011000040919 27870000.022000070661 3965246.102999985218 60384.922168543 2024-03-15T22:07:55.362129+00:00 19994330.278000000864 28999999.985000010580 27869999.987999919802 3963350.913000016939 60384.922180013 2024-03-15T22:07:56.353135+00:00 19994330.279000040144 28999999.998999949545 27870000.047000050545 3964742.995000004768 60384.922191672 2024-03-15T22:07:57.360510+00:00 19994330.278999920934 28999999.974000100046 27869999.916999939829 3961447.187999994028 60384.922203143 2024-03-15T22:07:58.351517+00:00 19994330.278000000864 28999999.981999989599 27870000.021000031382 3966069.803999990225 60384.922214802 2024-03-15T22:07:59.358892+00:00 19994330.274999979883 28999999.983999971300 27870000.017000079155 3963823.131999998819 60384.922226272 2024-03-15T22:08:00.349899+00:00 19994330.277000069618 29000000.087000008672 27870000.022999998182 3963585.980000019073 60384.922237931 2024-03-15T22:08:01.357276+00:00 19994330.278999920934 28999999.939999941736 27869999.912999998778 3962606.912000000011 60384.922249407 2024-03-15T22:08:02.348777+00:00 19994330.283000111580 29000000.034000039101 27870000.019999999553 3962774.084999979008 60384.922261061 2024-03-15T22:08:03.355657+00:00 19994330.276999950409 28999999.973000049591 27870000.045000001788 3965427.881000012159 60384.922272536 2024-03-15T22:08:04.347160+00:00 19994330.279000040144 29000000.021999958903 27869999.940000008792 3965640.013000010978 60384.922284191 2024-03-15T22:08:05.354039+00:00 19994330.274999979883 28999999.973999980837 27870000.090999990702 3962242.053999990225 60384.922295850 2024-03-15T22:08:06.361415+00:00 19994330.278999920934 29000000.039000030607 27869999.971999999136 3962095.035999984015 60384.922307320 2024-03-15T22:08:07.352422+00:00 19994330.280000090599 28999999.965999960899 27870000.000000000000 3964964.026000022888 60384.922318979 2024-03-15T22:08:08.359797+00:00 19994330.278999920934 28999999.988000039011 27870000.011999990791 3963239.034999995958 60384.922330449 2024-03-15T22:08:09.350804+00:00 19994330.278000000864 28999999.995999928564 27869999.951000008732 3960678.886999994982 60384.922342109 2024-03-15T22:08:10.358179+00:00 19994330.276000019163 29000000.042000059038 27870000.028000000864 3960181.958000003826 60384.922353579 2024-03-15T22:08:11.349186+00:00 19994330.279999971390 28999999.977000001818 27869999.953000009060 3961948.071999996901 60384.922365238 2024-03-15T22:08:12.356562+00:00 19994330.277000069618 29000000.006000000983 27870000.018000010401 3962922.041999996174 60384.922376714 2024-03-15T22:08:13.348065+00:00 19994330.283999919891 28999999.998000010848 27870000.062999960035 3958489.027999997139 60384.922388367 2024-03-15T22:08:14.354944+00:00 19994330.275000099093 28999999.993999991566 27869999.941000040621 3962247.029000014067 60384.922399843 2024-03-15T22:08:15.346447+00:00 19994330.278000000864 28999999.997999999672 27869999.932999968529 3960224.949000000954 60384.922411497 2024-03-15T22:08:16.353327+00:00 19994330.276999950409 29000000.031000021845 27870000.087999999523 3969719.902999997139 60384.922423156 2024-03-15T22:08:17.360701+00:00 19994330.278000000864 28999999.982999980450 27870000.049000021070 3963341.108999996912 60384.922434626 2024-03-15T22:08:18.351709+00:00 19994330.276000019163 28999999.956000000238 27869999.996999979019 3964949.921000003815 60384.922446286 2024-03-15T22:08:19.359084+00:00 19994330.279000040144 29000000.012999981642 27869999.924000021070 3962919.088999987114 60384.922457756 2024-03-15T22:08:20.350091+00:00 19994330.281999949366 29000000.014000058174 27870000.054999951273 3963216.011999994982 60384.922469415 2024-03-15T22:08:21.357466+00:00 19994330.276000019163 29000000.008999940008 27869999.989000078291 3967709.881000012159 60384.922480891 2024-03-15T22:08:22.348970+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3962177.030999987852 60384.922492545 2024-03-15T22:08:23.355849+00:00 19994330.276000019163 29000000.044000029564 27869999.956999901682 3964415.060000001919 60384.922504020 2024-03-15T22:08:24.347351+00:00 19994330.278999999166 28999999.987999979407 27870000.009000059217 3962523.023000001907 60384.922515674 2024-03-15T22:08:25.354230+00:00 19994330.278000000864 29000000.004000011832 27869999.975000020117 3957817.024000018835 60384.922527333 2024-03-15T22:08:26.361606+00:00 19994330.280999999493 28999999.981000009924 27870000.008000019938 3967185.950999975204 60384.922538803 2024-03-15T22:08:27.352614+00:00 19994330.278999991715 29000000.028000000864 27870000.051999930292 3962291.895999997854 60384.922550463 2024-03-15T22:08:28.359989+00:00 19994330.277000010014 28999999.953000009060 27869999.977000001818 3964467.076000034809 60384.922561938 2024-03-15T22:08:29.351492+00:00 19994330.276999998838 29000000.019999980927 27870000.022999998182 3967291.002999960911 60384.922573593 2024-03-15T22:08:30.358371+00:00 19994330.276999998838 29000000.054000020027 27869999.991999980062 3961971.879000008106 60384.922585062 2024-03-15T22:08:31.349378+00:00 19994330.285000000149 28999999.944000009447 27869999.988000039011 3963247.185999989975 60384.922596722 2024-03-15T22:08:32.356753+00:00 19994330.276000019163 29000000.003999948502 27869999.968000050634 3961823.848000050057 60384.922608198 2024-03-15T22:08:33.348256+00:00 19994330.276999980211 28999999.951000090688 27869999.944999929518 3965262.034999967087 60384.922619851 2024-03-15T22:08:34.355136+00:00 19994330.277000010014 29000000.054999951273 27870000.108000040054 3962663.031000018120 60384.922631327 2024-03-15T22:08:35.346639+00:00 19994330.277000010014 29000000.004999998957 27869999.977999929339 3966299.874000012875 60384.922642986 2024-03-15T22:08:36.354014+00:00 19994330.278000000864 28999999.977000001818 27869999.943000078201 3963037.247999966145 60384.922654640 2024-03-15T22:08:37.360894+00:00 19994330.278999980539 28999999.986000061035 27869999.963999990374 3966543.797999978065 60384.922666116 2024-03-15T22:08:38.352397+00:00 19994330.281000021845 29000000.056999921799 27870000.016999959946 3962907.145000040997 60384.922677769 2024-03-15T22:08:39.359276+00:00 19994330.275999959558 28999999.983000040054 27870000.013000000268 3962443.899999976158 60384.922689245 2024-03-15T22:08:40.350779+00:00 19994330.280000030994 28999999.998000029474 27870000.004000011832 3965556.050000011921 60384.922700899 2024-03-15T22:08:41.357658+00:00 19994330.278000000864 28999999.995999928564 27870000.054999988526 3966152.975000023842 60384.922712374 2024-03-15T22:08:42.349162+00:00 19994330.278999980539 28999999.962000008672 27869999.952000010759 3968801.921999990940 60384.922724028 2024-03-15T22:08:43.356041+00:00 19994330.275000039488 29000000.052999969572 27870000.024999991059 3967868.090999960899 60384.922735504 2024-03-15T22:08:44.347544+00:00 19994330.278999980539 28999999.986999988556 27870000.030000001192 3972941.064999998081 60384.922747164 2024-03-15T22:08:45.354919+00:00 19994330.282000008970 29000000.012000080198 27869999.956000000238 3967266.859000027180 60384.922758633 2024-03-15T22:08:46.345926+00:00 19994330.274999979883 28999999.960999969393 27869999.990000009537 3965612.146000028122 60384.922770293 2024-03-15T22:08:47.353301+00:00 19994330.277000010014 29000000.021999958903 27870000.019999980927 3965463.848999977112 60384.922781947 2024-03-15T22:08:48.360181+00:00 19994330.276000019163 28999999.965999998152 27870000.030000030994 3962383.997999966145 60384.922793422 2024-03-15T22:08:49.351683+00:00 19994330.280999958515 29000000.017000000924 27869999.954999979585 3964434.953000009060 60384.922805076 2024-03-15T22:08:50.358563+00:00 19994330.279000040144 29000000.011999990791 27869999.980000019073 3969659.112000048161 60384.922816552 2024-03-15T22:08:51.350066+00:00 19994330.278000000864 29000000.008999999613 27870000.018000010401 3966534.963999987114 60384.922828211 2024-03-15T22:08:52.357441+00:00 19994330.279999971390 29000000.047999989241 27870000.042999979109 3968574.055999993812 60384.922839681 2024-03-15T22:08:53.348449+00:00 19994330.276999950409 28999999.932999998331 27869999.981999989599 3967075.112999976147 60384.922851341 2024-03-15T22:08:54.355824+00:00 19994330.278000000864 28999999.997000008821 27870000.012000020593 3967731.916000009049 60384.922862811 2024-03-15T22:08:55.346831+00:00 19994330.279000040144 29000000.032999988645 27869999.980999950320 3968717.930000007153 60384.922874470 2024-03-15T22:08:56.354206+00:00 19994330.279000040144 28999999.977000001818 27870000.026000019163 3968095.044000030030 60384.922886124 2024-03-15T22:08:57.361085+00:00 19994330.278000000864 29000000.009999990463 27869999.944000009447 3967759.985999941826 60384.922897600 2024-03-15T22:08:58.352589+00:00 19994330.278999920934 29000000.025000039488 27870000.019999980927 3967109.939000010025 60384.922909259 2024-03-15T22:08:59.359964+00:00 19994330.277000069618 28999999.968999978155 27870000.006999969482 3964418.958000003826 60384.922920729 2024-03-15T22:09:00.350971+00:00 19994330.279999971390 28999999.991999980062 27869999.992000099272 3969339.187000035774 60384.922932388 2024-03-15T22:09:01.358346+00:00 19994330.272999998182 28999999.986000001431 27869999.972999930382 3963631.007999957073 60384.922943858 2024-03-15T22:09:02.349353+00:00 19994330.281000021845 29000000.045000020415 27870000.034000039101 3965895.030000030994 60384.922955518 2024-03-15T22:09:03.356728+00:00 19994330.279000040144 28999999.959999978542 27870000.016999959946 3967227.879000008106 60384.922966988 2024-03-15T22:09:04.347735+00:00 19994330.278000000864 29000000.022999998182 27870000.011999960989 3965289.021999955177 60384.922978647 2024-03-15T22:09:05.355111+00:00 19994330.276999950409 29000000.015999969095 27869999.992000099272 3967155.942000031006 60384.922990117 2024-03-15T22:09:06.346118+00:00 19994330.278000000864 28999999.976000070572 27869999.953999999911 3963572.080999969970 60384.923001776 2024-03-15T22:09:07.353493+00:00 19994330.279999971390 29000000.034999970347 27870000.025999899954 3968098.035000026226 60384.923013430 2024-03-15T22:09:08.360372+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3965957.971000016201 60384.923024906 2024-03-15T22:09:09.351876+00:00 19994330.278000000864 28999999.952999949455 27869999.975000020117 3966262.977999985218 60384.923036559 2024-03-15T22:09:10.358755+00:00 19994330.280000090599 29000000.078000068665 27870000.054999951273 3967672.024999976158 60384.923048035 2024-03-15T22:09:11.350258+00:00 19994330.274999979883 29000000.004999998957 27869999.996999979019 3967438.055999993812 60384.923059695 2024-03-15T22:09:12.357633+00:00 19994330.276999950409 28999999.990999940783 27869999.975000020117 3962506.888999999035 60384.923071165 2024-03-15T22:09:13.348641+00:00 19994330.282000061125 28999999.986000061035 27869999.973000049591 3966952.016000031959 60384.923082824 2024-03-15T22:09:14.356016+00:00 19994330.278000000864 28999999.973999980837 27869999.993999961764 3970351.967999995220 60384.923094294 2024-03-15T22:09:15.347023+00:00 19994330.278000000864 29000000.016000028700 27870000.055999990553 3969546.038999975193 60384.923105954 2024-03-15T22:09:16.354398+00:00 19994330.280999898911 29000000.003000020981 27870000.016000028700 3969334.017000020016 60384.923117423 2024-03-15T22:09:17.345405+00:00 19994330.275000099093 28999999.967000011355 27869999.932000000030 3969818.971000016201 60384.923129083 2024-03-15T22:09:18.352780+00:00 19994330.276999998838 29000000.054999951273 27870000.017000000924 3968777.953000009060 60384.923140737 2024-03-15T22:09:19.359660+00:00 19994330.278999999166 28999999.978000041097 27870000.017999999225 3970554.065999985207 60384.923152213 2024-03-15T22:09:20.351163+00:00 19994330.278000000864 29000000.001999970526 27869999.991999998689 3967848.892000020016 60384.923163866 2024-03-15T22:09:21.358042+00:00 19994330.280999999493 29000000.013000011444 27869999.986999988556 3967533.099999963772 60384.923175342 2024-03-15T22:09:22.349545+00:00 19994330.276999998838 28999999.990000009537 27870000.071000009775 3964972.933000028133 60384.923186996 2024-03-15T22:09:23.356424+00:00 19994330.275000009686 28999999.974999900907 27869999.995999988168 3970857.030999958981 60384.923198471 2024-03-15T22:09:24.347928+00:00 19994330.278000000864 29000000.002000089735 27869999.952000018209 3963036.994000018109 60384.923210125 2024-03-15T22:09:25.354807+00:00 19994330.280000001192 28999999.999000001699 27869999.970999989659 3969124.018000007141 60384.923221601 2024-03-15T22:09:26.346310+00:00 19994330.278999980539 28999999.986999999732 27870000.014000028372 3971915.036000012886 60384.923233254 2024-03-15T22:09:27.353189+00:00 19994330.277000010014 29000000.022999990731 27870000.030999958515 3966916.974999963772 60384.923244914 2024-03-15T22:09:28.360565+00:00 19994330.279000010341 29000000.012000009418 27869999.925999999046 3967792.970000029076 60384.923256384 2024-03-15T22:09:29.351572+00:00 19994330.278000000864 28999999.960999999195 27870000.007000029087 3962524.930000007153 60384.923268043 2024-03-15T22:09:30.358947+00:00 19994330.276999980211 29000000.039000000805 27870000.066999968141 3965105.051999986172 60384.923279514 2024-03-15T22:09:31.349954+00:00 19994330.281000021845 29000000.006999999285 27870000.027000010014 3963316.007000029087 60384.923291173 2024-03-15T22:09:32.357329+00:00 19994330.278000000864 28999999.991000000387 27869999.985000010580 3962394.021999955177 60384.923302643 2024-03-15T22:09:33.348337+00:00 19994330.277000010014 28999999.973000019789 27869999.948000010103 3966443.951000034809 60384.923314302 2024-03-15T22:09:34.355712+00:00 19994330.279999971390 29000000.035999950022 27870000.041000008583 3969887.009999989998 60384.923325772 2024-03-15T22:09:35.346719+00:00 19994330.278000000864 29000000.001000050455 27869999.984999950975 3966882.015999972820 60384.923337432 2024-03-15T22:09:36.354094+00:00 19994330.276000019163 29000000.004000011832 27870000.051999989897 3967597.024000049103 60384.923348907 2024-03-15T22:09:37.345597+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3965119.054999948014 60384.923360567 2024-03-15T22:09:38.352973+00:00 19994330.280999958515 28999999.995999988168 27869999.968000050634 3965647.930000067223 60384.923372220 2024-03-15T22:09:39.359852+00:00 19994330.281000021845 28999999.997999969870 27870000.049000021070 3968460.053999900818 60384.923383696 2024-03-15T22:09:40.351355+00:00 19994330.278000000864 28999999.969000041485 27869999.925999999046 3963125.965000032913 60384.923395356 2024-03-15T22:09:41.358731+00:00 19994330.276000019163 29000000.015999969095 27870000.000999931246 3970021.011999965180 60384.923406825 2024-03-15T22:09:42.349737+00:00 19994330.276999950409 28999999.981000009924 27869999.981000069529 3967553.880000113975 60384.923418485 2024-03-15T22:09:43.357113+00:00 19994330.279000040144 29000000.064000010490 27870000.031000021845 3964795.071999907028 60384.923429955 2024-03-15T22:09:44.348120+00:00 19994330.277999941260 28999999.998000029474 27869999.978999968618 3965192.062000035774 60384.923441614 2024-03-15T22:09:45.355495+00:00 19994330.280000090599 28999999.941999908537 27869999.993999961764 3966507.057000041008 60384.923453085 2024-03-15T22:09:46.346502+00:00 19994330.278999920934 29000000.037000060081 27870000.024999979883 3964942.902999997139 60384.923464744 2024-03-15T22:09:47.353876+00:00 19994330.274000048637 29000000.019999980927 27869999.977000001818 3961497.023999928962 60384.923476214 2024-03-15T22:09:48.344885+00:00 19994330.281000021845 28999999.973000049591 27870000.024000048637 3968026.060999989975 60384.923487873 2024-03-15T22:09:49.352259+00:00 19994330.278000000864 29000000.007999900728 27869999.993000030518 3965276.920000075828 60384.923499527 2024-03-15T22:09:50.359139+00:00 19994330.281000021845 29000000.020000100136 27869999.969999909401 3966490.977999926079 60384.923511003 2024-03-15T22:09:51.350642+00:00 19994330.275999899954 28999999.987999919802 27870000.032999988645 3967358.042999982834 60384.923522657 2024-03-15T22:09:52.357521+00:00 19994330.278000000864 29000000.008000019938 27869999.989000078291 3963193.974000095855 60384.923534132 2024-03-15T22:09:53.349024+00:00 19994330.279000040144 29000000.000000000000 27870000.021999958903 3968833.052999972831 60384.923545792 2024-03-15T22:09:54.356400+00:00 19994330.276000019163 28999999.994000080973 27869999.983000040054 3963190.904999970924 60384.923557262 2024-03-15T22:09:55.347407+00:00 19994330.279999971390 28999999.982999920845 27870000.003000020981 3964285.011999965180 60384.923568921 2024-03-15T22:09:56.354781+00:00 19994330.278000000864 28999999.978000041097 27870000.019000001252 3966221.069000006188 60384.923580391 2024-03-15T22:09:57.345789+00:00 19994330.279000040144 29000000.047999981791 27869999.995000001043 3964197.065000057220 60384.923592051 2024-03-15T22:09:58.353165+00:00 19994330.278000000864 28999999.990000009537 27870000.042000010610 3964723.853000044823 60384.923603704 2024-03-15T22:09:59.360043+00:00 19994330.278000000864 29000000.008999940008 27869999.982999999076 3962125.046999930870 60384.923615180 2024-03-15T22:10:00.351547+00:00 19994330.276999950409 28999999.981999989599 27869999.956999998540 3961502.050999999046 60384.923626834 2024-03-15T22:10:01.358426+00:00 19994330.279999971390 28999999.988000039011 27870000.020000010729 3962109.039999961853 60384.923638309 2024-03-15T22:10:02.349929+00:00 19994330.277000069618 28999999.989999998361 27869999.993999991566 3963617.940000057220 60384.923649969 2024-03-15T22:10:03.357304+00:00 19994330.279999971390 29000000.057000000030 27870000.015999998897 3962630.003999948967 60384.923661439 2024-03-15T22:10:04.348311+00:00 19994330.279999971390 28999999.934000000358 27869999.942000001669 3960683.929000020027 60384.923673098 2024-03-15T22:10:05.355686+00:00 19994330.275000099093 29000000.047000009567 27870000.076999988407 3962665.154999970924 60384.923684574 2024-03-15T22:10:06.347190+00:00 19994330.278999920934 28999999.993999991566 27869999.986999988556 3963784.881000041962 60384.923696227 2024-03-15T22:10:07.354069+00:00 19994330.279000040144 28999999.984000001103 27870000.000999990851 3961805.011000037193 60384.923707703 2024-03-15T22:10:08.345572+00:00 19994330.278000000864 29000000.028000000864 27869999.996000051498 3961623.031000018120 60384.923719363 2024-03-15T22:10:09.352948+00:00 19994330.278999920934 28999999.988000009209 27869999.959999978542 3964163.992999910843 60384.923731016 2024-03-15T22:10:10.359827+00:00 19994330.282000061125 29000000.008000019938 27870000.065999981016 3961902.981999992859 60384.923742492 2024-03-15T22:10:11.351330+00:00 19994330.271999958903 28999999.969999969006 27869999.971999999136 3960649.057000041008 60384.923754146 2024-03-15T22:10:12.358209+00:00 19994330.280999999493 28999999.995000001043 27870000.013999998569 3965691.934000014793 60384.923765622 2024-03-15T22:10:13.349712+00:00 19994330.272999998182 28999999.993000030518 27869999.982999980450 3961305.016000031959 60384.923777275 2024-03-15T22:10:14.356592+00:00 19994330.280000001192 29000000.055000010878 27869999.981000069529 3962922.065999985207 60384.923788751 2024-03-15T22:10:15.348094+00:00 19994330.281999990344 28999999.963999990374 27870000.042999979109 3960979.965999960899 60384.923800411 2024-03-15T22:10:16.355470+00:00 19994330.276000011712 28999999.992999970913 27869999.947000030428 3963665.945999979973 60384.923811880 2024-03-15T22:10:17.346477+00:00 19994330.279999990016 29000000.002000030130 27870000.034999970347 3963777.019000052940 60384.923823540 2024-03-15T22:10:18.353851+00:00 19994330.279000010341 29000000.013999998569 27869999.932999968529 3961774.059000014793 60384.923835010 2024-03-15T22:10:19.344859+00:00 19994330.277000010014 28999999.997999969870 27869999.991999980062 3965135.952000021935 60384.923846669 2024-03-15T22:10:20.352234+00:00 19994330.275999989361 29000000.025000039488 27870000.032999988645 3962603.953999996185 60384.923858323 2024-03-15T22:10:21.359114+00:00 19994330.280999988317 29000000.001999970526 27870000.039000030607 3967769.100999950897 60384.923869799 2024-03-15T22:10:22.350617+00:00 19994330.280000001192 28999999.973999980837 27869999.955999970436 3962689.835999966133 60384.923881458 2024-03-15T22:10:23.357992+00:00 19994330.272000011057 28999999.990000009537 27870000.014999989420 3961124.113000034820 60384.923892928 2024-03-15T22:10:24.348999+00:00 19994330.280999988317 29000000.009999990463 27870000.004999998957 3963526.115000010002 60384.923904588 2024-03-15T22:10:25.356375+00:00 19994330.277000010014 28999999.981999989599 27869999.975000020117 3963615.876000047196 60384.923916058 2024-03-15T22:10:26.347382+00:00 19994330.281000021845 29000000.037999991328 27870000.067000031471 3963829.996999979019 60384.923927717 2024-03-15T22:10:27.354757+00:00 19994330.278999980539 28999999.976000070572 27869999.970999959856 3963105.987999916077 60384.923939187 2024-03-15T22:10:28.345764+00:00 19994330.275999959558 29000000.037999991328 27870000.020000100136 3964568.004999995232 60384.923950846 2024-03-15T22:10:29.353139+00:00 19994330.278000000864 28999999.978000041097 27870000.004999998957 3959343.021000028122 60384.923962322 2024-03-15T22:10:30.344643+00:00 19994330.279000040144 28999999.968999978155 27869999.941999908537 3962061.052999972831 60384.923973976 2024-03-15T22:10:31.351522+00:00 19994330.278000000864 29000000.062999960035 27870000.106000069529 3962037.920000075828 60384.923985635 2024-03-15T22:10:32.358897+00:00 19994330.277000010014 28999999.940999981016 27869999.949999928474 3959923.001999973785 60384.923997105 2024-03-15T22:10:33.349904+00:00 19994330.280999958515 29000000.013000011444 27869999.958999991417 3965911.003999948967 60384.924008765 2024-03-15T22:10:34.357279+00:00 19994330.278000000864 28999999.990000009537 27870000.037999998778 3962191.009000062943 60384.924020235 2024-03-15T22:10:35.348287+00:00 19994330.276000019163 29000000.014999989420 27869999.958000000566 3964586.092000008095 60384.924031894 2024-03-15T22:10:36.355662+00:00 19994330.278000000864 29000000.022000070661 27870000.070999991149 3960349.940999985207 60384.924043370 2024-03-15T22:10:37.347165+00:00 19994330.278000000864 28999999.987999919802 27870000.017000000924 3965214.016000031959 60384.924055024 2024-03-15T22:10:38.354044+00:00 19994330.277000010014 28999999.983999971300 27869999.928999990225 3959434.895999907982 60384.924066499 2024-03-15T22:10:39.345547+00:00 19994330.281000021845 29000000.002999998629 27869999.958000000566 3959230.018000007141 60384.924078159 2024-03-15T22:10:40.352923+00:00 19994330.279999971390 29000000.006000000983 27870000.066000010818 3965015.958000063896 60384.924089629 2024-03-15T22:10:41.343929+00:00 19994330.278000000864 28999999.986000001431 27869999.952999979258 3958021.120999931823 60384.924101288 2024-03-15T22:10:42.351306+00:00 19994330.276999950409 29000000.007999990135 27870000.073000010103 3963614.928000092972 60384.924112942 2024-03-15T22:10:43.358184+00:00 19994330.277000069618 29000000.015999998897 27870000.012999981642 3962105.974999905098 60384.924124418 2024-03-15T22:10:44.349687+00:00 19994330.279999971390 28999999.978000018746 27869999.975000020117 3966272.050000071991 60384.924136071 2024-03-15T22:10:45.356567+00:00 19994330.278000000864 29000000.033999979496 27869999.962999999523 3962438.947999954224 60384.924147547 2024-03-15T22:10:46.348070+00:00 19994330.278000000864 28999999.934999998659 27869999.991999980062 3963355.113000034820 60384.924159206 2024-03-15T22:10:47.355444+00:00 19994330.277000069618 29000000.025000009686 27869999.974000040442 3964066.922999978065 60384.924170677 2024-03-15T22:10:48.346452+00:00 19994330.276999950409 29000000.014999989420 27870000.061999980360 3968348.978000044823 60384.924182336 2024-03-15T22:10:49.353826+00:00 19994330.279000040144 28999999.994000021368 27869999.940000001341 3964606.098999977112 60384.924193806 2024-03-15T22:10:50.344834+00:00 19994330.278000000864 28999999.991000000387 27870000.069999989122 3961676.848999977112 60384.924205465 2024-03-15T22:10:51.352210+00:00 19994330.281999949366 29000000.018999990076 27870000.013999998569 3963849.060999989975 60384.924217119 2024-03-15T22:10:52.359089+00:00 19994330.277000069618 29000000.003000020981 27869999.953999999911 3960070.018000007141 60384.924228595 2024-03-15T22:10:53.350592+00:00 19994330.278000000864 28999999.990000009537 27870000.030000030994 3966534.057999968994 60384.924240248 2024-03-15T22:10:54.357471+00:00 19994330.275999899954 29000000.003999948502 27869999.998999949545 3960073.940000057220 60384.924251724 2024-03-15T22:10:55.348975+00:00 19994330.279000040144 29000000.013000011444 27869999.950000051409 3964524.011000037193 60384.924263384 2024-03-15T22:10:56.356350+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3965048.917999982834 60384.924274853 2024-03-15T22:10:57.347357+00:00 19994330.279999971390 28999999.995999988168 27869999.922999981791 3962425.041999936104 60384.924286513 2024-03-15T22:10:58.354732+00:00 19994330.280000090599 28999999.993000030518 27870000.111999988556 3963189.996000051033 60384.924297983 2024-03-15T22:10:59.345739+00:00 19994330.273999929428 28999999.980000019073 27869999.894000049680 3962746.065999985207 60384.924309643 2024-03-15T22:11:00.353114+00:00 19994330.278000000864 28999999.998999949545 27870000.049999948591 3961393.988999962807 60384.924321113 2024-03-15T22:11:01.344122+00:00 19994330.277000069618 29000000.001999970526 27869999.958999991417 3965266.911000012886 60384.924332772 2024-03-15T22:11:02.351497+00:00 19994330.280999898911 29000000.004000071436 27870000.049000021070 3963111.070999979973 60384.924344432 2024-03-15T22:11:03.358872+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3966932.018000007141 60384.924355901 2024-03-15T22:11:04.349879+00:00 19994330.276999950409 29000000.047000050545 27870000.036999940872 3963091.948000072967 60384.924367561 2024-03-15T22:11:05.357255+00:00 19994330.280000001192 28999999.966999888420 27869999.958999991417 3965719.000000000000 60384.924379031 2024-03-15T22:11:06.348262+00:00 19994330.278999999166 29000000.011000040919 27870000.022000070661 3961802.087000011932 60384.924390690 2024-03-15T22:11:07.355637+00:00 19994330.274999998510 29000000.022000070661 27870000.018000010401 3960323.901999949943 60384.924402160 2024-03-15T22:11:08.346644+00:00 19994330.280000001192 28999999.986999988556 27869999.921999931335 3963808.098000050057 60384.924413820 2024-03-15T22:11:09.354019+00:00 19994330.278999999166 28999999.990000009537 27870000.013000011444 3961579.027999997139 60384.924425296 2024-03-15T22:11:10.345523+00:00 19994330.276000011712 29000000.001999970526 27870000.024000048637 3962691.987999916077 60384.924436949 2024-03-15T22:11:11.352402+00:00 19994330.280999988317 28999999.973999980837 27869999.993000030518 3962215.928000092972 60384.924448425 2024-03-15T22:11:12.343905+00:00 19994330.275999989361 29000000.054999951273 27870000.024999979883 3962389.086999893188 60384.924460084 2024-03-15T22:11:13.351279+00:00 19994330.276000019163 28999999.962000008672 27869999.934000000358 3967484.932000041008 60384.924471738 2024-03-15T22:11:14.358158+00:00 19994330.278999980539 28999999.985000010580 27870000.076999999583 3962754.021000028122 60384.924483214 2024-03-15T22:11:15.349662+00:00 19994330.279000010341 29000000.011999960989 27869999.932000000030 3966029.021999955177 60384.924494867 2024-03-15T22:11:16.356542+00:00 19994330.280000001192 29000000.010000001639 27869999.975000008941 3962558.911000012886 60384.924506343 2024-03-15T22:11:17.348045+00:00 19994330.278999980539 28999999.989000011235 27870000.109000001103 3959453.151000022888 60384.924517997 2024-03-15T22:11:18.354924+00:00 19994330.278000030667 29000000.009999990463 27869999.978999998420 3960413.769999980927 60384.924529472 2024-03-15T22:11:19.346427+00:00 19994330.273999989033 28999999.983000010252 27869999.972999989986 3963778.116000055801 60384.924541132 2024-03-15T22:11:20.353802+00:00 19994330.281000021845 29000000.028999999166 27870000.018000010401 3960478.028999925125 60384.924552602 2024-03-15T22:11:21.344810+00:00 19994330.278999980539 28999999.990000009537 27869999.974999990314 3958729.025000094902 60384.924564261 2024-03-15T22:11:22.352185+00:00 19994330.279999971390 28999999.992999970913 27870000.062999989837 3963837.903999925125 60384.924575731 2024-03-15T22:11:23.343192+00:00 19994330.277000010014 28999999.987000018358 27869999.898999989033 3958456.052000045776 60384.924587391 2024-03-15T22:11:24.350567+00:00 19994330.277000010014 29000000.008000019938 27870000.027000010014 3959146.990000010002 60384.924599051 2024-03-15T22:11:25.357942+00:00 19994330.278000000864 29000000.028000000864 27870000.032999988645 3959827.973999977112 60384.924610520 2024-03-15T22:11:26.348950+00:00 19994330.278000000864 28999999.991999980062 27870000.025000039488 3961564.934000014793 60384.924622180 2024-03-15T22:11:27.356325+00:00 19994330.280000030994 28999999.995000001043 27869999.968999978155 3964299.138000010978 60384.924633650 2024-03-15T22:11:28.347332+00:00 19994330.279999971390 28999999.985000010580 27869999.966000020504 3962652.000000000000 60384.924645309 2024-03-15T22:11:29.354707+00:00 19994330.276000019163 28999999.984999950975 27870000.022999998182 3963202.987999916077 60384.924656779 2024-03-15T22:11:30.345714+00:00 19994330.279999971390 29000000.039000030607 27870000.032000008970 3961962.001000047196 60384.924668439 2024-03-15T22:11:31.353089+00:00 19994330.275999959558 28999999.944999989122 27870000.019999921322 3962084.916999936104 60384.924679908 2024-03-15T22:11:32.344097+00:00 19994330.276000019163 29000000.023999989033 27869999.992000099272 3961269.078000069130 60384.924691568 2024-03-15T22:11:33.351472+00:00 19994330.279000040144 29000000.008000019938 27869999.989999890327 3960991.952000021935 60384.924703222 2024-03-15T22:11:34.358351+00:00 19994330.278000000864 28999999.989000018686 27869999.940000060946 3964107.043999909889 60384.924714698 2024-03-15T22:11:35.349854+00:00 19994330.282999988645 29000000.018000010401 27870000.067999958992 3962268.990000010002 60384.924726357 2024-03-15T22:11:36.357230+00:00 19994330.276000019163 29000000.009999990463 27869999.935999989510 3971238.072000027169 60384.924737827 2024-03-15T22:11:37.348237+00:00 19994330.273999929428 28999999.985000010580 27870000.050000071526 3959882.894999980927 60384.924749486 2024-03-15T22:11:38.355614+00:00 19994330.282000061125 29000000.013000011444 27869999.957000020891 3962389.906000018120 60384.924760956 2024-03-15T22:11:39.346619+00:00 19994330.278999920934 28999999.977999929339 27870000.085999969393 3962751.091000080109 60384.924772616 2024-03-15T22:11:40.353994+00:00 19994330.280000090599 29000000.047999981791 27869999.973000049591 3962323.054999948014 60384.924784091 2024-03-15T22:11:41.345497+00:00 19994330.278000000864 28999999.957000020891 27870000.013999938965 3960428.924000024796 60384.924795745 2024-03-15T22:11:42.352377+00:00 19994330.275999899954 29000000.011000040919 27869999.995000001043 3961409.001999973785 60384.924807221 2024-03-15T22:11:43.343880+00:00 19994330.278000000864 28999999.995000001043 27869999.929000020027 3960143.935999989975 60384.924818874 2024-03-15T22:11:44.350759+00:00 19994330.278000000864 29000000.026999950409 27870000.046000000089 3963682.027999997139 60384.924830534 2024-03-15T22:11:45.358135+00:00 19994330.277000069618 28999999.978000041097 27869999.975999951363 3959377.059000014793 60384.924842004 2024-03-15T22:11:46.349142+00:00 19994330.279999971390 29000000.009999990463 27870000.060999989510 3963170.996000051033 60384.924853663 2024-03-15T22:11:47.356516+00:00 19994330.278000000864 28999999.962000008672 27869999.925999999046 3959910.059999942780 60384.924865133 2024-03-15T22:11:48.347524+00:00 19994330.279000040144 29000000.003999948502 27869999.953999999911 3957576.024000049103 60384.924876793 2024-03-15T22:11:49.354899+00:00 19994330.276000019163 29000000.013000011444 27870000.026000019163 3962944.861999989022 60384.924888263 2024-03-15T22:11:50.345906+00:00 19994330.278000000864 29000000.032999988645 27870000.019000049680 3962615.047999978065 60384.924899922 2024-03-15T22:11:51.353282+00:00 19994330.279999971390 28999999.996000051498 27870000.054999951273 3959553.082000017166 60384.924911392 2024-03-15T22:11:52.344288+00:00 19994330.279000040144 28999999.967000011355 27869999.965999998152 3962039.884000001010 60384.924923052 2024-03-15T22:11:53.351664+00:00 19994330.278999920934 29000000.000000000000 27869999.996999990195 3961519.197999999858 60384.924934522 2024-03-15T22:11:54.342671+00:00 19994330.274999979883 29000000.006000000983 27870000.025000009686 3960879.933999999892 60384.924946181 2024-03-15T22:11:55.350046+00:00 19994330.277000069618 28999999.993999991566 27869999.982999999076 3959626.003000000026 60384.924957835 2024-03-15T22:11:56.356925+00:00 19994330.281000021845 28999999.978999998420 27869999.958999991417 3962940.983999996912 60384.924969310 2024-03-15T22:11:57.348429+00:00 19994330.276999950409 29000000.038000021130 27870000.015999998897 3962275.867000001948 60384.924980964 2024-03-15T22:11:58.355308+00:00 19994330.279999971390 28999999.948999971151 27869999.947000000626 3963136.064999998081 60384.924992440 2024-03-15T22:11:59.346811+00:00 19994330.280999999493 29000000.034000009298 27870000.112000018358 3962328.006000005174 60384.925004094 2024-03-15T22:12:00.353690+00:00 19994330.274999998510 29000000.006000008434 27870000.031999979168 3962731.978000000119 60384.925015569 2024-03-15T22:12:01.345193+00:00 19994330.276999998838 29000000.000000000000 27869999.962999999523 3965931.011999994982 60384.925027223 2024-03-15T22:12:02.352073+00:00 19994330.278000000864 28999999.986000001431 27869999.934999998659 3961549.995000004768 60384.925038699 2024-03-15T22:12:03.343577+00:00 19994330.280999999493 29000000.048999968916 27870000.041000008583 3960072.049999997020 60384.925050358 2024-03-15T22:12:04.350951+00:00 19994330.276999998838 28999999.970000028610 27869999.965000029653 3962449.965999998152 60384.925062012 2024-03-15T22:12:05.357830+00:00 19994330.280999988317 28999999.987999979407 27870000.019999980927 3963062.999000004958 60384.925073488 2024-03-15T22:12:06.349333+00:00 19994330.276000019163 29000000.013999998569 27869999.971999999136 3965646.038999997079 60384.925085147 2024-03-15T22:12:07.356708+00:00 19994330.273999989033 28999999.961000028998 27870000.019999980927 3963948.995999998879 60384.925096617 2024-03-15T22:12:08.347716+00:00 19994330.280999988317 29000000.021000031382 27870000.020000040531 3960075.004999995232 60384.925108276 2024-03-15T22:12:09.355091+00:00 19994330.279000010341 29000000.005999978632 27870000.015999969095 3962593.942000002135 60384.925119746 2024-03-15T22:12:10.346098+00:00 19994330.284000009298 29000000.001999970526 27869999.987000048161 3966297.024000003934 60384.925131406 2024-03-15T22:12:11.353473+00:00 19994330.271999981254 29000000.032000008970 27869999.939999941736 3958188.915999994148 60384.925142876 2024-03-15T22:12:12.344481+00:00 19994330.279000010341 28999999.978999968618 27870000.080000039190 3964282.106000006199 60384.925154535 2024-03-15T22:12:13.351856+00:00 19994330.275999959558 28999999.977000001818 27869999.952999949455 3964278.991999999154 60384.925166005 2024-03-15T22:12:14.342863+00:00 19994330.280000030994 28999999.986000061035 27869999.981000069529 3962281.055000007153 60384.925177665 2024-03-15T22:12:15.350238+00:00 19994330.278999980539 29000000.041999939829 27870000.013999938965 3959714.960999995004 60384.925189319 2024-03-15T22:12:16.357117+00:00 19994330.280000030994 28999999.994000080973 27870000.009999990463 3963092.976999998093 60384.925200794 2024-03-15T22:12:17.348620+00:00 19994330.278999980539 29000000.003999948502 27870000.028000000864 3961521.993000001181 60384.925212454 2024-03-15T22:12:18.355996+00:00 19994330.274999979883 28999999.981999989599 27870000.003000020981 3962121.998999997973 60384.925223924 2024-03-15T22:12:19.347001+00:00 19994330.276000019163 29000000.009999990463 27869999.919999960810 3963543.989999995101 60384.925235583 2024-03-15T22:12:20.354378+00:00 19994330.279999971390 29000000.022000070661 27870000.048000101000 3961731.982000008225 60384.925247059 2024-03-15T22:12:21.345881+00:00 19994330.280000030994 28999999.982999920845 27869999.983999971300 3963461.083000003826 60384.925258712 2024-03-15T22:12:22.352760+00:00 19994330.277000010014 28999999.984000090510 27869999.971999999136 3960521.013999999035 60384.925270188 2024-03-15T22:12:23.344264+00:00 19994330.278000000864 29000000.002999901772 27870000.088999990374 3961396.876000002027 60384.925281842 2024-03-15T22:12:24.351143+00:00 19994330.279999971390 29000000.009999990463 27869999.927999969572 3959967.118000001181 60384.925293318 2024-03-15T22:12:25.342646+00:00 19994330.277000069618 28999999.998000029474 27869999.988000039011 3961104.983999996912 60384.925304972 2024-03-15T22:12:26.349525+00:00 19994330.275999899954 28999999.999000068754 27870000.111999988556 3961424.963999987114 60384.925316631 2024-03-15T22:12:27.356901+00:00 19994330.279000040144 29000000.041999939829 27869999.883999940008 3965821.957000017166 60384.925328107 2024-03-15T22:12:28.348404+00:00 19994330.279999971390 28999999.953999999911 27870000.082000020891 3960476.091999977827 60384.925339760 2024-03-15T22:12:29.355283+00:00 19994330.278000000864 28999999.996999979019 27869999.917999979109 3964766.962999999989 60384.925351236 2024-03-15T22:12:30.346786+00:00 19994330.278000000864 28999999.984999999404 27870000.089999999851 3963410.978000015020 60384.925362895 2024-03-15T22:12:31.354161+00:00 19994330.277000069618 29000000.028999999166 27869999.947999991477 3965163.946000009775 60384.925374365 2024-03-15T22:12:32.345168+00:00 19994330.276999950409 28999999.983000010252 27870000.010000009090 3958052.104000002146 60384.925386025 2024-03-15T22:12:33.352544+00:00 19994330.278000000864 28999999.999000001699 27869999.986999999732 3961520.880999981891 60384.925397495 2024-03-15T22:12:34.343551+00:00 19994330.282000061125 29000000.041999999434 27870000.025999989361 3963796.031000018120 60384.925409148 2024-03-15T22:12:35.350430+00:00 19994330.278999920934 28999999.956999991089 27870000.004000011832 3960183.052999972831 60384.925420624 2024-03-15T22:12:36.341933+00:00 19994330.274999979883 28999999.997000008821 27869999.963999990374 3959844.004000008106 60384.925432278 2024-03-15T22:12:37.348812+00:00 19994330.279000040144 29000000.020000010729 27870000.004000011832 3957820.935000001919 60384.925443937 2024-03-15T22:12:38.356188+00:00 19994330.276000019163 29000000.013999968767 27869999.971000019461 3959383.006999998819 60384.925455413 2024-03-15T22:12:39.347691+00:00 19994330.282999988645 28999999.987000048161 27870000.090999960899 3961224.087999999989 60384.925467067 2024-03-15T22:12:40.354570+00:00 19994330.278000000864 29000000.001999970526 27869999.897999998182 3961200.013000010978 60384.925478542 2024-03-15T22:12:41.346073+00:00 19994330.276999950409 28999999.995000001043 27870000.044000029564 3958984.952999978792 60384.925490202 2024-03-15T22:12:42.353449+00:00 19994330.280000090599 29000000.005999978632 27870000.004000011832 3954814.912000000011 60384.925501672 2024-03-15T22:12:43.344456+00:00 19994330.274999979883 29000000.007000029087 27870000.004999998957 3960997.097000002861 60384.925513331 2024-03-15T22:12:44.351830+00:00 19994330.278000000864 29000000.005999978632 27869999.996999979019 3957448.976000010967 60384.925524801 2024-03-15T22:12:45.342838+00:00 19994330.281000021845 28999999.976000010967 27870000.051999989897 3958825.993999987841 60384.925536461 2024-03-15T22:12:46.350213+00:00 19994330.279999971390 28999999.987999979407 27869999.981000009924 3958057.983000009786 60384.925548114 2024-03-15T22:12:47.357093+00:00 19994330.274999979883 29000000.066000040621 27869999.991000000387 3962809.078999996185 60384.925559590 2024-03-15T22:12:48.348596+00:00 19994330.279999971390 28999999.976000010967 27870000.022999998182 3964098.895999997854 60384.925571250 2024-03-15T22:12:49.355971+00:00 19994330.275000099093 28999999.951999899000 27869999.955999970436 3961918.062999994028 60384.925582720 2024-03-15T22:12:50.346978+00:00 19994330.279999971390 29000000.022000070661 27870000.031000021845 3956553.053000003099 60384.925594379 2024-03-15T22:12:51.354353+00:00 19994330.276999950409 28999999.993000030518 27869999.984000090510 3957288.888000010978 60384.925605855 2024-03-15T22:12:52.345857+00:00 19994330.279999971390 28999999.962000008672 27870000.016999959946 3962280.974999994040 60384.925617509 2024-03-15T22:12:53.352736+00:00 19994330.280999999493 29000000.050999999046 27869999.942000031471 3963086.044000000227 60384.925628984 2024-03-15T22:12:54.344239+00:00 19994330.274000000209 28999999.964999910444 27870000.022999998182 3960426.995000004768 60384.925640638 2024-03-15T22:12:55.351118+00:00 19994330.278999999166 29000000.001000050455 27869999.998999949545 3961666.069999992847 60384.925652108 2024-03-15T22:12:56.342125+00:00 19994330.275000009686 29000000.003999948502 27870000.008999940008 3965375.902999997139 60384.925663767 2024-03-15T22:12:57.349501+00:00 19994330.283999990672 29000000.026000019163 27869999.958000060171 3962239.994000018109 60384.925675427 2024-03-15T22:12:58.356876+00:00 19994330.277000010014 29000000.001999970526 27870000.059999939054 3963544.011999994982 60384.925686897 2024-03-15T22:12:59.347883+00:00 19994330.275999978185 29000000.009000059217 27869999.913000110537 3956113.212000011932 60384.925698556 2024-03-15T22:13:00.355258+00:00 19994330.286000009626 28999999.998999949545 27870000.094999909401 3962873.819000006188 60384.925710026 2024-03-15T22:13:01.346265+00:00 19994330.271000001580 28999999.967000011355 27869999.948000069708 3959850.070999979973 60384.925721685 2024-03-15T22:13:02.353640+00:00 19994330.278000000864 29000000.019999980927 27870000.070999979973 3963872.796000003815 60384.925733156 2024-03-15T22:13:03.344648+00:00 19994330.277000010014 29000000.008000019938 27869999.926999930292 3960683.111999989022 60384.925744815 2024-03-15T22:13:04.352023+00:00 19994330.282000008970 28999999.999000068754 27870000.006000038236 3954361.077000021935 60384.925756291 2024-03-15T22:13:05.343526+00:00 19994330.276999980211 28999999.996999979019 27869999.986000061035 3959658.956999958027 60384.925767945 2024-03-15T22:13:06.350405+00:00 19994330.277000010014 28999999.986999988556 27870000.067999958992 3960694.053000032902 60384.925779420 2024-03-15T22:13:07.341908+00:00 19994330.276000019163 29000000.039999999106 27869999.983999971300 3959832.014999986161 60384.925791074 2024-03-15T22:13:08.348787+00:00 19994330.279999971390 28999999.975999999791 27870000.014000058174 3961133.872000039089 60384.925802733 2024-03-15T22:13:09.356163+00:00 19994330.281000021845 28999999.975000008941 27869999.940000001341 3961018.045999944210 60384.925814209 2024-03-15T22:13:10.347666+00:00 19994330.275999959558 29000000.025999989361 27870000.006000000983 3963900.047000051010 60384.925825863 2024-03-15T22:13:11.354545+00:00 19994330.282000008970 28999999.989999990910 27870000.010999988765 3960162.921000003815 60384.925837338 2024-03-15T22:13:12.346048+00:00 19994330.276000019163 29000000.024000018835 27870000.013000011444 3965348.979999959003 60384.925848992 2024-03-15T22:13:13.352928+00:00 19994330.274999979883 28999999.991999980062 27869999.979999989271 3965888.091000020970 60384.925860468 2024-03-15T22:13:14.344431+00:00 19994330.278000000864 28999999.971000019461 27870000.039999991655 3965872.976000010967 60384.925872128 2024-03-15T22:13:15.351806+00:00 19994330.282000008970 29000000.006999999285 27869999.975000020117 3968349.961999952793 60384.925883597 2024-03-15T22:13:16.342813+00:00 19994330.279000040144 28999999.981999989599 27869999.979999989271 3965668.946000040043 60384.925895257 2024-03-15T22:13:17.350188+00:00 19994330.275999959558 29000000.050999999046 27870000.033000018448 3963445.076999961864 60384.925906727 2024-03-15T22:13:18.341196+00:00 19994330.281000021845 28999999.987999979407 27869999.982999980450 3962599.042000054847 60384.925918386 2024-03-15T22:13:19.348571+00:00 19994330.276000019163 28999999.992000039667 27870000.001999970526 3959519.875000000000 60384.925930040 2024-03-15T22:13:20.355450+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3965506.041999996174 60384.925941516 2024-03-15T22:13:21.346953+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3961429.128999948967 60384.925953175 2024-03-15T22:13:22.354328+00:00 19994330.281999949366 29000000.024999979883 27869999.999000009149 3964327.860000013839 60384.925964651 2024-03-15T22:13:23.345832+00:00 19994330.279000040144 28999999.984000030905 27870000.000000000000 3969148.034000039101 60384.925976304 2024-03-15T22:13:24.352711+00:00 19994330.276999950409 29000000.003000020981 27870000.023999989033 3961349.035999954212 60384.925987780 2024-03-15T22:13:25.344214+00:00 19994330.279000040144 29000000.017999950796 27869999.962999999523 3966492.998000026215 60384.925999434 2024-03-15T22:13:26.351092+00:00 19994330.276000019163 29000000.003000020981 27869999.995999988168 3960886.017000020016 60384.926010909 2024-03-15T22:13:27.342596+00:00 19994330.276000019163 28999999.973999980837 27870000.001999970526 3960501.009000002872 60384.926022563 2024-03-15T22:13:28.349476+00:00 19994330.279999971390 29000000.037999991328 27870000.028000000864 3962756.922999978065 60384.926034223 2024-03-15T22:13:29.356851+00:00 19994330.282999988645 28999999.991000059992 27869999.997000098228 3963109.006999969017 60384.926045693 2024-03-15T22:13:30.347858+00:00 19994330.274999979883 28999999.930999990553 27869999.970999959856 3963342.075000048149 60384.926057352 2024-03-15T22:13:31.355233+00:00 19994330.278000000864 29000000.031999949366 27869999.991999980062 3960854.967999995220 60384.926068828 2024-03-15T22:13:32.346737+00:00 19994330.274000048637 29000000.014000058174 27870000.037999991328 3963597.074999988079 60384.926080482 2024-03-15T22:13:33.353615+00:00 19994330.281999949366 29000000.000999931246 27869999.950999978930 3963928.898999989033 60384.926091957 2024-03-15T22:13:34.345119+00:00 19994330.282000061125 28999999.987000111490 27870000.059000018984 3967118.028999983799 60384.926103617 2024-03-15T22:13:35.352493+00:00 19994330.276000019163 29000000.016999959946 27870000.035000089556 3964138.976000010967 60384.926115087 2024-03-15T22:13:36.343501+00:00 19994330.278999920934 28999999.998999949545 27869999.949000000954 3964752.074999988079 60384.926126746 2024-03-15T22:13:37.350876+00:00 19994330.274999979883 28999999.986999988556 27870000.043999910355 3966227.936000049114 60384.926138216 2024-03-15T22:13:38.341883+00:00 19994330.278000000864 29000000.032999988645 27870000.009999990463 3965415.014999986161 60384.926149876 2024-03-15T22:13:39.349259+00:00 19994330.278000000864 28999999.984000090510 27869999.897999998182 3961050.888000010978 60384.926161529 2024-03-15T22:13:40.356138+00:00 19994330.283000111580 29000000.006999969482 27870000.129999998957 3964397.104999959003 60384.926173005 2024-03-15T22:13:41.347641+00:00 19994330.276999950409 28999999.957999940962 27869999.936000108719 3965726.045000017155 60384.926184664 2024-03-15T22:13:42.355015+00:00 19994330.279999971390 29000000.004000071436 27869999.973999980837 3961488.962999999989 60384.926196135 2024-03-15T22:13:43.346023+00:00 19994330.278000000864 29000000.034999970347 27870000.031999949366 3960306.968999981880 60384.926207794 2024-03-15T22:13:44.353398+00:00 19994330.272999998182 28999999.965999998152 27869999.965000029653 3963688.962000011932 60384.926219264 2024-03-15T22:13:45.344406+00:00 19994330.278000000864 29000000.022999998182 27870000.077000018209 3959967.090000032913 60384.926230923 2024-03-15T22:13:46.351781+00:00 19994330.282000061125 29000000.003999989480 27869999.946999911219 3959645.925999999046 60384.926242399 2024-03-15T22:13:47.343284+00:00 19994330.278000000864 29000000.002000000328 27869999.980000000447 3963421.080999969970 60384.926254053 2024-03-15T22:13:48.350163+00:00 19994330.280000001192 28999999.985999990255 27869999.980999998748 3966205.953000009060 60384.926265528 2024-03-15T22:13:49.341667+00:00 19994330.274000000209 29000000.013000011444 27870000.037000000477 3962462.069999992847 60384.926277182 2024-03-15T22:13:50.348546+00:00 19994330.276999998838 29000000.025999989361 27870000.046000000089 3967025.947000027169 60384.926288842 2024-03-15T22:13:51.355921+00:00 19994330.280999999493 28999999.978999998420 27869999.944999989122 3961383.020999968052 60384.926300318 2024-03-15T22:13:52.347424+00:00 19994330.277000010014 28999999.981999989599 27869999.960999999195 3965791.973999977112 60384.926311971 2024-03-15T22:13:53.354303+00:00 19994330.280999988317 29000000.022999998182 27870000.055000010878 3963963.036000012886 60384.926323447 2024-03-15T22:13:54.345806+00:00 19994330.277000010014 29000000.050999999046 27870000.048000011593 3962671.983000040054 60384.926335101 2024-03-15T22:13:55.352686+00:00 19994330.275999989361 28999999.912999991328 27869999.954999979585 3963688.009999989998 60384.926346576 2024-03-15T22:13:56.344189+00:00 19994330.279000010341 29000000.041999999434 27870000.002000000328 3962430.912000000011 60384.926358230 2024-03-15T22:13:57.351068+00:00 19994330.280000001192 28999999.973000049591 27869999.948000010103 3961286.098999977112 60384.926369706 2024-03-15T22:13:58.342571+00:00 19994330.278000000864 29000000.007999960333 27870000.041000008583 3962212.968999981880 60384.926381365 2024-03-15T22:13:59.349947+00:00 19994330.279000010341 29000000.003000020981 27869999.995999988168 3963577.068000019062 60384.926392835 2024-03-15T22:14:00.340954+00:00 19994330.278999980539 28999999.926999989897 27869999.977000001818 3963065.023000001907 60384.926404489 2024-03-15T22:14:01.347833+00:00 19994330.278000000864 29000000.053000029176 27870000.011999960989 3962820.850000023842 60384.926416148 2024-03-15T22:14:02.355208+00:00 19994330.274999979883 29000000.012000020593 27870000.036000009626 3957130.098999977112 60384.926427624 2024-03-15T22:14:03.346711+00:00 19994330.278000000864 28999999.978999968618 27869999.989000018686 3962527.965000032913 60384.926439278 2024-03-15T22:14:04.353591+00:00 19994330.280000030994 29000000.022999998182 27869999.981000009924 3960063.010999978054 60384.926450754 2024-03-15T22:14:05.345094+00:00 19994330.278999980539 29000000.008000019938 27870000.007999960333 3961520.071999967098 60384.926462413 2024-03-15T22:14:06.352468+00:00 19994330.278999980539 29000000.018999930471 27870000.001999970526 3959965.853000044823 60384.926473883 2024-03-15T22:14:07.343476+00:00 19994330.276000019163 28999999.973999980837 27870000.034000039101 3959602.067000031006 60384.926485542 2024-03-15T22:14:08.350851+00:00 19994330.277000010014 29000000.050999999046 27869999.952000018209 3961842.931999921799 60384.926497018 2024-03-15T22:14:09.342355+00:00 19994330.278999980539 28999999.933000091463 27869999.996000051498 3964980.021000028122 60384.926508672 2024-03-15T22:14:10.349233+00:00 19994330.278999980539 29000000.026000019163 27869999.982999920845 3955116.990000010002 60384.926520142 2024-03-15T22:14:11.340241+00:00 19994330.280000030994 28999999.962999939919 27870000.049000021070 3958900.014999986161 60384.926531801 2024-03-15T22:14:12.347616+00:00 19994330.279999971390 29000000.019999980927 27869999.955000039190 3959943.929000020027 60384.926543455 2024-03-15T22:14:13.354495+00:00 19994330.272999998182 28999999.993000030518 27870000.061999920756 3961939.052999972831 60384.926554930 2024-03-15T22:14:14.345998+00:00 19994330.279000040144 28999999.990000009537 27869999.935999989510 3962811.998000026215 60384.926566590 2024-03-15T22:14:15.353374+00:00 19994330.276999950409 28999999.983000040054 27869999.990000009537 3959989.008000016212 60384.926578060 2024-03-15T22:14:16.344381+00:00 19994330.282000061125 29000000.055999990553 27870000.006000038236 3962121.054999948014 60384.926589719 2024-03-15T22:14:17.351756+00:00 19994330.276999950409 28999999.987999919802 27869999.990000009537 3959811.067000031006 60384.926601189 2024-03-15T22:14:18.342763+00:00 19994330.279000040144 28999999.961000081152 27870000.000000000000 3962724.018999934196 60384.926612849 2024-03-15T22:14:19.350139+00:00 19994330.282999988645 29000000.019999980927 27870000.050999999046 3957991.847000002861 60384.926624319 2024-03-15T22:14:20.341146+00:00 19994330.271000031382 29000000.024999979883 27870000.029000040144 3956142.044000030030 60384.926635978 2024-03-15T22:14:21.348521+00:00 19994330.278000000864 28999999.993999999017 27869999.967999938875 3958272.040000081062 60384.926647632 2024-03-15T22:14:22.355400+00:00 19994330.279999971390 28999999.960999999195 27870000.008000019938 3960297.977999926079 60384.926659108 2024-03-15T22:14:23.346903+00:00 19994330.281000021845 29000000.001000009477 27870000.013999938965 3959135.001000047196 60384.926670767 2024-03-15T22:14:24.354279+00:00 19994330.276999950409 28999999.995999988168 27869999.963000059128 3962942.004999995232 60384.926682237 2024-03-15T22:14:25.345286+00:00 19994330.279999971390 29000000.028000000864 27869999.996000051498 3961895.996999979019 60384.926693897 2024-03-15T22:14:26.352661+00:00 19994330.274000048637 28999999.981999989599 27870000.004999998957 3959827.965000032913 60384.926705366 2024-03-15T22:14:27.343668+00:00 19994330.279000040144 29000000.015000019222 27870000.002000000328 3961854.987999916077 60384.926717026 2024-03-15T22:14:28.351043+00:00 19994330.278000000864 28999999.986000001431 27870000.013000000268 3960108.006000041962 60384.926728502 2024-03-15T22:14:29.342547+00:00 19994330.280999898911 29000000.018999990076 27869999.945000011474 3960280.060999989975 60384.926740156 2024-03-15T22:14:30.349426+00:00 19994330.278000000864 28999999.972999989986 27870000.007999990135 3963470.004000068177 60384.926751631 2024-03-15T22:14:31.340929+00:00 19994330.277000069618 29000000.059999998659 27870000.050000008196 3966694.964999914169 60384.926763285 2024-03-15T22:14:32.347808+00:00 19994330.276000019163 28999999.972999989986 27870000.025999989361 3961673.009999989998 60384.926774944 2024-03-15T22:14:33.355183+00:00 19994330.276999950409 29000000.004000011832 27869999.922000020742 3961190.072000027169 60384.926786414 2024-03-15T22:14:34.346191+00:00 19994330.279000040144 28999999.988000039011 27870000.004000011832 3960186.973000050057 60384.926798074 2024-03-15T22:14:35.353565+00:00 19994330.281999949366 29000000.016999959946 27870000.013999998569 3960119.970999956131 60384.926809549 2024-03-15T22:14:36.345069+00:00 19994330.277000069618 28999999.953999999911 27869999.986999988556 3961873.960000038147 60384.926821203 2024-03-15T22:14:37.351948+00:00 19994330.278000000864 29000000.040000021458 27870000.083000000566 3953881.115000010002 60384.926832679 2024-03-15T22:14:38.343451+00:00 19994330.275999899954 28999999.963999990374 27869999.898999989033 3960803.990999937057 60384.926844332 2024-03-15T22:14:39.350330+00:00 19994330.278000000864 29000000.000999990851 27870000.050999999046 3959821.980000019073 60384.926855808 2024-03-15T22:14:40.341834+00:00 19994330.280000001192 29000000.041000008583 27870000.013000011444 3954969.875000000000 60384.926867462 2024-03-15T22:14:41.348713+00:00 19994330.282000008970 28999999.998000029474 27870000.032000008970 3964019.065000057220 60384.926878938 2024-03-15T22:14:42.340216+00:00 19994330.275999989361 28999999.993999961764 27870000.025999959558 3964872.007999897003 60384.926890597 2024-03-15T22:14:43.347591+00:00 19994330.276000011712 28999999.991999980062 27869999.879000011832 3960321.080000042915 60384.926902251 2024-03-15T22:14:44.354470+00:00 19994330.278000000864 28999999.990000009537 27870000.099000040442 3960793.981999992859 60384.926913727 2024-03-15T22:14:45.345974+00:00 19994330.278000000864 29000000.054000020027 27869999.945999979973 3957819.894000052940 60384.926925380 2024-03-15T22:14:46.352853+00:00 19994330.278000000864 28999999.950999978930 27870000.064000010490 3963238.982999920845 60384.926936856 2024-03-15T22:14:47.344356+00:00 19994330.279000010341 29000000.009000059217 27869999.980999950320 3960578.027999997139 60384.926948510 2024-03-15T22:14:48.351235+00:00 19994330.281999979168 28999999.980000019073 27870000.000000000000 3962640.109000086784 60384.926959985 2024-03-15T22:14:49.342738+00:00 19994330.277000010014 29000000.028999920934 27869999.925999999046 3959368.824000000954 60384.926971645 2024-03-15T22:14:50.350114+00:00 19994330.275000009686 29000000.002000089735 27870000.057000041008 3959836.985999941826 60384.926983115 2024-03-15T22:14:51.341121+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3958323.080999969970 60384.926994774 2024-03-15T22:14:52.348496+00:00 19994330.281999979168 28999999.985000010580 27869999.975000020117 3958667.979000092018 60384.927006244 2024-03-15T22:14:53.339503+00:00 19994330.278000030667 29000000.038999918848 27870000.003000020981 3960010.000000000000 60384.927017904 2024-03-15T22:14:54.346878+00:00 19994330.278000000864 29000000.031000021845 27869999.992999911308 3961959.973999977112 60384.927029563 2024-03-15T22:14:55.354254+00:00 19994330.282000008970 28999999.960999969393 27870000.034000039101 3961034.061999917030 60384.927041033 2024-03-15T22:14:56.345261+00:00 19994330.274999979883 28999999.985000010580 27870000.026999950409 3959204.013000010978 60384.927052693 2024-03-15T22:14:57.352636+00:00 19994330.273999989033 29000000.032999988645 27869999.894000049680 3958841.022000073921 60384.927064163 2024-03-15T22:14:58.343643+00:00 19994330.280000030994 28999999.960000000894 27870000.044000029564 3961576.013999938965 60384.927075822 2024-03-15T22:14:59.351018+00:00 19994330.280999958515 29000000.011999998242 27870000.013999938965 3959720.861999989022 60384.927087292 2024-03-15T22:15:00.342026+00:00 19994330.279000040144 29000000.041999999434 27870000.011000040919 3964638.897000073921 60384.927098951 2024-03-15T22:15:01.349401+00:00 19994330.278000000864 28999999.966000009328 27870000.018999930471 3963559.194000006188 60384.927110427 2024-03-15T22:15:02.340904+00:00 19994330.275999959558 28999999.984000001103 27869999.953000068665 3961682.968999981880 60384.927122081 2024-03-15T22:15:03.347782+00:00 19994330.277000010014 29000000.021000001580 27870000.031000021845 3959634.098999977112 60384.927133740 2024-03-15T22:15:04.355158+00:00 19994330.278000000864 28999999.969000011683 27869999.967000000179 3961359.886000037193 60384.927145210 2024-03-15T22:15:05.346166+00:00 19994330.282000008970 28999999.991000000387 27869999.980000000447 3962970.008999944199 60384.927156870 2024-03-15T22:15:06.353541+00:00 19994330.278000000864 29000000.037000000477 27870000.036999989301 3960101.978999971878 60384.927168339 2024-03-15T22:15:07.344548+00:00 19994330.278000000864 28999999.973999980837 27869999.996000010520 3962761.131000041962 60384.927179999 2024-03-15T22:15:08.351923+00:00 19994330.276000019163 29000000.028000000864 27869999.992999989539 3958849.932000041008 60384.927191469 2024-03-15T22:15:09.342930+00:00 19994330.276000019163 28999999.981999989599 27869999.955000009388 3962909.985999941826 60384.927203129 2024-03-15T22:15:10.350305+00:00 19994330.281000021845 28999999.992000039667 27870000.037000000477 3959662.012000083923 60384.927214598 2024-03-15T22:15:11.341313+00:00 19994330.278999920934 29000000.038999971002 27870000.009999990463 3962289.951999903191 60384.927226258 2024-03-15T22:15:12.348688+00:00 19994330.279999971390 28999999.975000020117 27869999.985000010580 3956861.973000050057 60384.927237734 2024-03-15T22:15:13.340191+00:00 19994330.278000120074 29000000.011999960989 27870000.013999998569 3962426.046000003815 60384.927249387 2024-03-15T22:15:14.347070+00:00 19994330.276999950409 28999999.981000009924 27870000.055999990553 3961330.995000004768 60384.927261047 2024-03-15T22:15:15.354445+00:00 19994330.276000019163 29000000.013000011444 27869999.961000028998 3961258.993000030983 60384.927272517 2024-03-15T22:15:16.345452+00:00 19994330.279999971390 29000000.011000040919 27869999.974999960512 3959036.998999952804 60384.927284176 2024-03-15T22:15:17.352828+00:00 19994330.279000040144 29000000.008999940008 27870000.044000029564 3964151.057000041008 60384.927295652 2024-03-15T22:15:18.344331+00:00 19994330.278999920934 28999999.986999988556 27869999.986999988556 3967533.912999988068 60384.927307306 2024-03-15T22:15:19.351210+00:00 19994330.274999979883 29000000.019999980927 27870000.032000008970 3963447.110999941826 60384.927318782 2024-03-15T22:15:20.342713+00:00 19994330.277000069618 28999999.966000080109 27869999.927999969572 3958666.993000030983 60384.927330435 2024-03-15T22:15:21.349593+00:00 19994330.278999920934 29000000.011999960989 27870000.026000019163 3962475.024999976158 60384.927341911 2024-03-15T22:15:22.341096+00:00 19994330.277000069618 28999999.983999971300 27870000.004999939352 3961348.978000044823 60384.927353565 2024-03-15T22:15:23.347974+00:00 19994330.281000021845 28999999.990000009537 27869999.960000038147 3961492.008000016212 60384.927365040 2024-03-15T22:15:24.339478+00:00 19994330.281000021845 29000000.017000079155 27869999.965000029653 3963793.970999956131 60384.927376694 2024-03-15T22:15:25.346357+00:00 19994330.276999950409 29000000.025999899954 27870000.113000039011 3957660.924999951851 60384.927388353 2024-03-15T22:15:26.353732+00:00 19994330.278000000864 28999999.957000020891 27869999.867999911308 3965661.050000071991 60384.927399829 2024-03-15T22:15:27.345236+00:00 19994330.274999979883 29000000.044000029564 27870000.129000071436 3960024.965999960899 60384.927411483 2024-03-15T22:15:28.352115+00:00 19994330.279999971390 29000000.009999990463 27869999.924999948591 3958104.093999981880 60384.927422958 2024-03-15T22:15:29.343618+00:00 19994330.278000120074 28999999.950999978930 27870000.001000050455 3961743.935999989975 60384.927434612 2024-03-15T22:15:30.350498+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3960649.001000047196 60384.927446088 2024-03-15T22:15:31.342000+00:00 19994330.278000000864 29000000.016000028700 27870000.008999940008 3964044.019000052940 60384.927457741 2024-03-15T22:15:32.348880+00:00 19994330.276000019163 28999999.996999979019 27870000.006000038236 3963682.997999907006 60384.927469217 2024-03-15T22:15:33.340383+00:00 19994330.276999950409 29000000.018000010401 27870000.010999921709 3960525.967000008095 60384.927480871 2024-03-15T22:15:34.347262+00:00 19994330.280999999493 28999999.986000061035 27869999.983000040054 3958451.973999977112 60384.927492531 2024-03-15T22:15:35.354637+00:00 19994330.278000000864 29000000.008000001311 27869999.998999949545 3961677.138000010978 60384.927504006 2024-03-15T22:15:36.346140+00:00 19994330.278999999166 29000000.017000000924 27870000.004000071436 3963217.993000030983 60384.927515660 2024-03-15T22:15:37.353020+00:00 19994330.278999999166 28999999.958999998868 27869999.983000040054 3959794.940000057220 60384.927527136 2024-03-15T22:15:38.344523+00:00 19994330.278999999166 29000000.021999999881 27870000.037999991328 3955895.987999916077 60384.927538789 2024-03-15T22:15:39.351402+00:00 19994330.272999998182 28999999.983000010252 27870000.046000000089 3953804.909000039101 60384.927550265 2024-03-15T22:15:40.342905+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3954842.159999967087 60384.927561925 2024-03-15T22:15:41.350280+00:00 19994330.280000001192 28999999.995999988168 27869999.934999939054 3964122.917999982834 60384.927573394 2024-03-15T22:15:42.341288+00:00 19994330.280999988317 29000000.000000000000 27869999.995000001043 3956284.001000047196 60384.927585054 2024-03-15T22:15:43.348663+00:00 19994330.277000010014 29000000.013000011444 27870000.057999998331 3962402.980000019073 60384.927596524 2024-03-15T22:15:44.339670+00:00 19994330.275999989361 29000000.004000011832 27869999.927000001073 3962968.993999958038 60384.927608184 2024-03-15T22:15:45.347046+00:00 19994330.277000010014 28999999.995999988168 27870000.050999999046 3968956.976999998093 60384.927619843 2024-03-15T22:15:46.354421+00:00 19994330.279999971390 28999999.980000019073 27870000.013999979943 3962789.026000022888 60384.927631313 2024-03-15T22:15:47.345428+00:00 19994330.279000040144 29000000.025999959558 27870000.006999999285 3961041.952000021935 60384.927642972 2024-03-15T22:15:48.352803+00:00 19994330.279999971390 28999999.967999991030 27869999.966000020504 3959182.955000042915 60384.927654442 2024-03-15T22:15:49.343810+00:00 19994330.278999980539 29000000.016000028700 27869999.977999988943 3963486.101999998093 60384.927666102 2024-03-15T22:15:50.351185+00:00 19994330.276000019163 28999999.990000009537 27869999.975000020117 3960936.989999889862 60384.927677572 2024-03-15T22:15:51.342193+00:00 19994330.276000019163 29000000.033999979496 27870000.001999970526 3959766.020000100136 60384.927689231 2024-03-15T22:15:52.349568+00:00 19994330.280999958515 29000000.000000000000 27870000.032000008970 3964003.019999980927 60384.927700701 2024-03-15T22:15:53.340575+00:00 19994330.279000040144 29000000.008999940008 27870000.032999988645 3965282.927999972831 60384.927712360 2024-03-15T22:15:54.347950+00:00 19994330.275999959558 28999999.981999989599 27869999.924000021070 3965562.018000007141 60384.927723836 2024-03-15T22:15:55.339453+00:00 19994330.280000030994 29000000.015000101179 27870000.079999979585 3960533.067000031006 60384.927735490 2024-03-15T22:15:56.346332+00:00 19994330.278000000864 29000000.001999970526 27869999.951000031084 3963409.000000000000 60384.927747149 2024-03-15T22:15:57.353708+00:00 19994330.278000000864 28999999.962999939919 27869999.994999948889 3959679.052999972831 60384.927758619 2024-03-15T22:15:58.344715+00:00 19994330.277000010014 29000000.011000040919 27870000.110000010580 3960219.958999990951 60384.927770279 2024-03-15T22:15:59.352090+00:00 19994330.275999959558 28999999.985000010580 27869999.958000000566 3964659.904999970924 60384.927781755 2024-03-15T22:16:00.343593+00:00 19994330.283999979496 29000000.006000038236 27869999.944000009447 3961116.072000027169 60384.927793408 2024-03-15T22:16:01.350472+00:00 19994330.276000019163 29000000.015999909490 27870000.003000020981 3962752.006999969017 60384.927804884 2024-03-15T22:16:02.341976+00:00 19994330.277000069618 28999999.973999980837 27869999.983999971300 3963049.930000067223 60384.927816538 2024-03-15T22:16:03.348854+00:00 19994330.276999950409 29000000.012000080198 27870000.057000041008 3962304.084999918938 60384.927828013 2024-03-15T22:16:04.340357+00:00 19994330.279000040144 29000000.008999940008 27869999.985000010580 3961129.981999992859 60384.927839667 2024-03-15T22:16:05.347237+00:00 19994330.278999920934 29000000.001999970526 27870000.048999909312 3964031.934000014793 60384.927851143 2024-03-15T22:16:06.338740+00:00 19994330.279999971390 28999999.998000029474 27869999.879999998957 3958178.034000039101 60384.927862803 2024-03-15T22:16:07.346116+00:00 19994330.276000019163 29000000.014999989420 27870000.004000071436 3962520.026999949943 60384.927874456 2024-03-15T22:16:08.352995+00:00 19994330.278000000864 28999999.986999988556 27869999.995000001043 3961587.976000071038 60384.927885932 2024-03-15T22:16:09.344498+00:00 19994330.281000021845 29000000.018000010401 27870000.054999951273 3964469.046999930870 60384.927897586 2024-03-15T22:16:10.351377+00:00 19994330.274999979883 28999999.933000091463 27870000.036000009626 3962919.975000023842 60384.927909061 2024-03-15T22:16:11.342881+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3964181.988000034820 60384.927920721 2024-03-15T22:16:12.350256+00:00 19994330.281000021845 29000000.052999999374 27870000.017000079155 3962530.018999934196 60384.927932191 2024-03-15T22:16:13.341263+00:00 19994330.282000061125 29000000.041999999434 27869999.991999980062 3966729.940000057220 60384.927943850 2024-03-15T22:16:14.348638+00:00 19994330.274999979883 28999999.936000000685 27870000.001999970526 3963329.057000041008 60384.927955320 2024-03-15T22:16:15.339645+00:00 19994330.273999929428 28999999.995999988168 27869999.986999988556 3961117.959999918938 60384.927966979 2024-03-15T22:16:16.347020+00:00 19994330.279000040144 29000000.016000021249 27869999.965999960899 3961766.000000000000 60384.927978633 2024-03-15T22:16:17.353900+00:00 19994330.279000040144 29000000.045999970287 27870000.007000088692 3958810.077000021935 60384.927990109 2024-03-15T22:16:18.345403+00:00 19994330.281000021845 28999999.999000009149 27870000.049000021070 3963224.886000037193 60384.928001762 2024-03-15T22:16:19.352282+00:00 19994330.275999899954 28999999.972999989986 27870000.029999971390 3967276.000999927986 60384.928013238 2024-03-15T22:16:20.343785+00:00 19994330.278000000864 28999999.984000001103 27869999.954999919981 3965655.068000078201 60384.928024898 2024-03-15T22:16:21.351160+00:00 19994330.277000069618 29000000.050000008196 27870000.017000000924 3965319.004999995232 60384.928036368 2024-03-15T22:16:22.342168+00:00 19994330.281999949366 28999999.952000018209 27869999.943999998271 3962621.016999959946 60384.928048027 2024-03-15T22:16:23.349543+00:00 19994330.274000048637 28999999.991999980062 27870000.015000011772 3961473.908999999985 60384.928059497 2024-03-15T22:16:24.340550+00:00 19994330.279999971390 29000000.003000020981 27869999.991999998689 3969225.049000001047 60384.928071157 2024-03-15T22:16:25.347925+00:00 19994330.281000021845 29000000.041999999434 27870000.004000011832 3961542.984999998938 60384.928082632 2024-03-15T22:16:26.339428+00:00 19994330.276000019163 29000000.010999981314 27870000.056999981403 3962777.998000000138 60384.928094286 2024-03-15T22:16:27.346308+00:00 19994330.276000019163 28999999.964999970049 27869999.973000019789 3967692.010000002105 60384.928105945 2024-03-15T22:16:28.353683+00:00 19994330.278999999166 28999999.988000039011 27869999.960999999195 3964847.903999999166 60384.928117421 2024-03-15T22:16:29.345186+00:00 19994330.282000008970 29000000.018999990076 27870000.000000000000 3965709.120000001043 60384.928129075 2024-03-15T22:16:30.352065+00:00 19994330.276000000536 29000000.005000051111 27870000.069000009447 3961123.949999995995 60384.928140545 2024-03-15T22:16:31.343072+00:00 19994330.280000001192 28999999.992999911308 27869999.965999960899 3957980.083000003826 60384.928152204 2024-03-15T22:16:32.350448+00:00 19994330.280000001192 29000000.016000028700 27870000.040000021458 3964815.925999999046 60384.928163680 2024-03-15T22:16:33.341951+00:00 19994330.273999989033 28999999.975999951363 27869999.929000020027 3964892.998999997973 60384.928175334 2024-03-15T22:16:34.348830+00:00 19994330.275000009686 29000000.012000080198 27870000.030999958515 3963044.044000000227 60384.928186810 2024-03-15T22:16:35.340333+00:00 19994330.282000008970 28999999.996999979019 27870000.044000029564 3960454.020000002813 60384.928198469 2024-03-15T22:16:36.347708+00:00 19994330.282000008970 28999999.983999971300 27870000.000999990851 3963892.055000000168 60384.928209939 2024-03-15T22:16:37.338715+00:00 19994330.274999979883 29000000.049000021070 27869999.942000031471 3961932.866999999154 60384.928221593 2024-03-15T22:16:38.345595+00:00 19994330.277000010014 28999999.955000039190 27869999.983999971300 3959393.035000003874 60384.928233252 2024-03-15T22:16:39.352970+00:00 19994330.275999989361 28999999.990999940783 27870000.028999980539 3962623.904999994207 60384.928244722 2024-03-15T22:16:40.343977+00:00 19994330.278000000864 29000000.041000008583 27870000.037000060081 3960677.126000002027 60384.928256381 2024-03-15T22:16:41.351352+00:00 19994330.280000030994 28999999.967000011355 27869999.916000008583 3961301.987000002991 60384.928267857 2024-03-15T22:16:42.342855+00:00 19994330.282000008970 29000000.014999989420 27870000.064000010490 3965907.955999999773 60384.928279511 2024-03-15T22:16:43.349734+00:00 19994330.275999959558 29000000.001000050455 27870000.050999999046 3959910.015000001062 60384.928290986 2024-03-15T22:16:44.341238+00:00 19994330.277000010014 29000000.005999919027 27869999.944000009447 3958615.003999993205 60384.928302646 2024-03-15T22:16:45.348613+00:00 19994330.278000000864 28999999.985000010580 27870000.017999891192 3964018.031000003219 60384.928314116 2024-03-15T22:16:46.339620+00:00 19994330.278000000864 28999999.986000061035 27869999.944000009447 3965957.981999992859 60384.928325776 2024-03-15T22:16:47.346995+00:00 19994330.282000008970 29000000.016999959946 27870000.083000060171 3965540.940000012983 60384.928337245 2024-03-15T22:16:48.338003+00:00 19994330.278000000864 28999999.988999959081 27869999.947000030428 3959504.008999987971 60384.928348905 2024-03-15T22:16:49.345378+00:00 19994330.278999980539 29000000.019000001252 27869999.998999949545 3967306.121000006795 60384.928360559 2024-03-15T22:16:50.352257+00:00 19994330.275000039488 28999999.984000001103 27869999.950000051409 3967903.995999991894 60384.928372034 2024-03-15T22:16:51.343759+00:00 19994330.274999979883 29000000.004999998957 27870000.036999940872 3967847.985000013839 60384.928383694 2024-03-15T22:16:52.351135+00:00 19994330.282000008970 29000000.010999988765 27869999.996999979019 3964127.017999991775 60384.928395164 2024-03-15T22:16:53.342142+00:00 19994330.276999950409 29000000.008000001311 27870000.003000020981 3967607.933999999892 60384.928406823 2024-03-15T22:16:54.349517+00:00 19994330.277000069618 28999999.969999998808 27870000.028000000864 3964162.988000005018 60384.928418293 2024-03-15T22:16:55.340525+00:00 19994330.281000021845 28999999.997000008821 27870000.013000011444 3963432.017999991775 60384.928429953 2024-03-15T22:16:56.347900+00:00 19994330.278000000864 29000000.027000010014 27869999.973000049591 3964316.046999990940 60384.928441428 2024-03-15T22:16:57.339403+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3966579.954000025988 60384.928453082 2024-03-15T22:16:58.346283+00:00 19994330.279000040144 29000000.039000000805 27869999.998999949545 3960842.035999984015 60384.928464558 2024-03-15T22:16:59.337786+00:00 19994330.275999899954 28999999.977999988943 27870000.006000038236 3963681.912000000011 60384.928476212 2024-03-15T22:17:00.344665+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3960988.011000006925 60384.928487871 2024-03-15T22:17:01.352042+00:00 19994330.284000039101 28999999.987000048161 27870000.035000000149 3962251.063999981154 60384.928499347 2024-03-15T22:17:02.343543+00:00 19994330.272999998182 28999999.977999988943 27869999.954999998212 3961166.968000025023 60384.928511000 2024-03-15T22:17:03.350423+00:00 19994330.279999971390 29000000.022000011057 27869999.969000000507 3967063.963999987114 60384.928522470 2024-03-15T22:17:04.341430+00:00 19994330.274999979883 28999999.986000001431 27870000.018999990076 3966763.997000008821 60384.928534130 2024-03-15T22:17:05.348805+00:00 19994330.281000021845 29000000.058999959379 27869999.981000009924 3959750.057999997865 60384.928545600 2024-03-15T22:17:06.339812+00:00 19994330.279999971390 28999999.977000001818 27870000.018000010401 3961800.020000011194 60384.928557259 2024-03-15T22:17:07.347187+00:00 19994330.279000040144 28999999.995999988168 27869999.993000000715 3964565.029999970924 60384.928568729 2024-03-15T22:17:08.338194+00:00 19994330.274000048637 28999999.985000010580 27869999.996999979019 3964739.884000002872 60384.928580388 2024-03-15T22:17:09.345570+00:00 19994330.279999971390 29000000.006999969482 27870000.022999998182 3958917.094999998808 60384.928592042 2024-03-15T22:17:10.352449+00:00 19994330.276999950409 28999999.984000090510 27870000.022999998182 3963131.958000003826 60384.928603518 2024-03-15T22:17:11.343952+00:00 19994330.278000000864 28999999.997999910265 27869999.971000019461 3961785.990999997128 60384.928615178 2024-03-15T22:17:12.351327+00:00 19994330.279000040144 28999999.986000061035 27869999.977999988943 3961768.069000006188 60384.928626647 2024-03-15T22:17:13.342335+00:00 19994330.279000040144 29000000.039000030607 27870000.012000020593 3963381.858999996912 60384.928638307 2024-03-15T22:17:14.349710+00:00 19994330.278000000864 28999999.992999911308 27869999.988999959081 3960729.000000000000 60384.928649783 2024-03-15T22:17:15.341213+00:00 19994330.276999950409 28999999.981000069529 27870000.021000031382 3961515.018999993801 60384.928661436 2024-03-15T22:17:16.348092+00:00 19994330.276999950409 28999999.998999949545 27869999.987999979407 3961146.036000012886 60384.928672912 2024-03-15T22:17:17.339595+00:00 19994330.278000000864 29000000.011000040919 27870000.058000031859 3957258.113000005018 60384.928684566 2024-03-15T22:17:18.346473+00:00 19994330.281000021845 28999999.983000040054 27869999.996999979019 3958577.931999980938 60384.928696041 2024-03-15T22:17:19.337977+00:00 19994330.280000090599 28999999.989999890327 27869999.930000070482 3961625.932000011206 60384.928707695 2024-03-15T22:17:20.344857+00:00 19994330.274999979883 29000000.042000059038 27870000.015999909490 3959776.099000006914 60384.928719355 2024-03-15T22:17:21.352231+00:00 19994330.278000000864 28999999.991000059992 27869999.945999979973 3967291.016999990214 60384.928730831 2024-03-15T22:17:22.343735+00:00 19994330.276999998838 28999999.942999958992 27869999.995000001043 3960848.969000012148 60384.928742484 2024-03-15T22:17:23.350614+00:00 19994330.282000001520 29000000.049999948591 27870000.032000061125 3966736.887999982107 60384.928753960 2024-03-15T22:17:24.342118+00:00 19994330.276000011712 28999999.989000078291 27870000.014999989420 3966199.031000018120 60384.928765614 2024-03-15T22:17:25.348997+00:00 19994330.276999998838 29000000.041999939829 27870000.019999980927 3958584.100999981165 60384.928777089 2024-03-15T22:17:26.340500+00:00 19994330.280999999493 28999999.962999999523 27869999.963000059128 3964767.881999998819 60384.928788749 2024-03-15T22:17:27.347875+00:00 19994330.275000009686 29000000.024999998510 27870000.007999900728 3962849.045000017155 60384.928800219 2024-03-15T22:17:28.338883+00:00 19994330.278000000864 28999999.975999999791 27870000.022999998182 3960958.984999984968 60384.928811878 2024-03-15T22:17:29.346258+00:00 19994330.280000001192 28999999.975999999791 27869999.986000061035 3962897.993000001181 60384.928823348 2024-03-15T22:17:30.337265+00:00 19994330.282000008970 29000000.015999991447 27869999.957000020891 3959876.048000007868 60384.928835007 2024-03-15T22:17:31.344640+00:00 19994330.274999979883 29000000.040000021458 27870000.080999970436 3966468.050999999046 60384.928846661 2024-03-15T22:17:32.351519+00:00 19994330.279000010341 28999999.956999991089 27869999.971999999136 3962765.981999992859 60384.928858137 2024-03-15T22:17:33.343022+00:00 19994330.278999980539 29000000.018000010401 27869999.975000020117 3963686.967000008095 60384.928869790 2024-03-15T22:17:34.349902+00:00 19994330.276000019163 29000000.023999989033 27870000.028000000864 3962636.962000011932 60384.928881266 2024-03-15T22:17:35.341405+00:00 19994330.275999959558 28999999.958000000566 27870000.011999960989 3962307.921999990940 60384.928892920 2024-03-15T22:17:36.348284+00:00 19994330.279000040144 28999999.958000000566 27869999.971999999136 3963921.106000006199 60384.928904396 2024-03-15T22:17:37.339787+00:00 19994330.282000008970 29000000.065000001341 27869999.991000059992 3965191.986999989022 60384.928916055 2024-03-15T22:17:38.347163+00:00 19994330.276999950409 29000000.010999981314 27870000.022999998182 3960787.972999989986 60384.928927525 2024-03-15T22:17:39.338170+00:00 19994330.277000010014 28999999.976000010967 27870000.010999999940 3961291.046000003815 60384.928939185 2024-03-15T22:17:40.345544+00:00 19994330.276000019163 29000000.004999998957 27869999.953999999911 3962774.035000026226 60384.928950838 2024-03-15T22:17:41.352424+00:00 19994330.278999980539 29000000.032999988645 27870000.017000000924 3959135.925000011921 60384.928962314 2024-03-15T22:17:42.343927+00:00 19994330.280000030994 28999999.987000048161 27870000.009999990463 3966874.023999989033 60384.928973968 2024-03-15T22:17:43.350807+00:00 19994330.280999958515 28999999.988999959081 27870000.038000021130 3965023.933999956120 60384.928985443 2024-03-15T22:17:44.342310+00:00 19994330.276000019163 28999999.986999988556 27870000.000999990851 3960569.098000050057 60384.928997103 2024-03-15T22:17:45.349685+00:00 19994330.278000000864 29000000.022999998182 27869999.905999988317 3962692.990000010002 60384.929008573 2024-03-15T22:17:46.340692+00:00 19994330.276000019163 29000000.014999989420 27870000.049000021070 3962633.019999980927 60384.929020233 2024-03-15T22:17:47.348067+00:00 19994330.278000000864 28999999.966000080109 27870000.025000009686 3963461.969999969006 60384.929031702 2024-03-15T22:17:48.339074+00:00 19994330.281000021845 29000000.008999940008 27869999.986000001431 3961250.972000002861 60384.929043362 2024-03-15T22:17:49.346450+00:00 19994330.278999920934 28999999.965000029653 27869999.977999988943 3966045.067000031006 60384.929054832 2024-03-15T22:17:50.337457+00:00 19994330.278000000864 29000000.028999920934 27870000.108999971300 3959606.979999959003 60384.929066491 2024-03-15T22:17:51.344832+00:00 19994330.275000099093 28999999.985000010580 27869999.880000051111 3962355.938000022899 60384.929078145 2024-03-15T22:17:52.351711+00:00 19994330.278999920934 28999999.977000001818 27869999.975999951363 3963499.111999989022 60384.929089621 2024-03-15T22:17:53.343214+00:00 19994330.279000040144 29000000.052000049502 27870000.036000009626 3963694.021000028122 60384.929101280 2024-03-15T22:17:54.350590+00:00 19994330.281000021845 28999999.981999989599 27869999.994000021368 3959535.854999959003 60384.929112750 2024-03-15T22:17:55.341597+00:00 19994330.276999950409 29000000.024999979883 27869999.990000009537 3963424.048000038136 60384.929124409 2024-03-15T22:17:56.348972+00:00 19994330.278000000864 28999999.966000080109 27870000.015999969095 3959893.957000017166 60384.929135885 2024-03-15T22:17:57.340475+00:00 19994330.276000019163 29000000.012999888510 27870000.039999961853 3958831.011999965180 60384.929147539 2024-03-15T22:17:58.347355+00:00 19994330.279000040144 28999999.937000039965 27869999.958999991417 3959630.977999985218 60384.929159014 2024-03-15T22:17:59.338857+00:00 19994330.278000000864 29000000.072000030428 27869999.953999999911 3965165.114000021946 60384.929170674 2024-03-15T22:18:00.346233+00:00 19994330.278000000864 28999999.968999978155 27870000.048000101000 3966003.958999990951 60384.929182144 2024-03-15T22:18:01.337240+00:00 19994330.278999920934 29000000.011999960989 27870000.029999971390 3961952.944000006188 60384.929193804 2024-03-15T22:18:02.344615+00:00 19994330.279999971390 29000000.050000071526 27870000.031000021845 3961045.050999999046 60384.929205457 2024-03-15T22:18:03.351494+00:00 19994330.276000019163 28999999.962000001222 27869999.962999939919 3960519.999000012875 60384.929216933 2024-03-15T22:18:04.342997+00:00 19994330.280000090599 29000000.004000000656 27869999.985000010580 3961406.967000008095 60384.929228587 2024-03-15T22:18:05.349877+00:00 19994330.276999950409 28999999.999000001699 27870000.036000009626 3965088.041000009049 60384.929240062 2024-03-15T22:18:06.341380+00:00 19994330.279000040144 28999999.986000001431 27869999.955999970436 3962472.013999999035 60384.929251722 2024-03-15T22:18:07.348755+00:00 19994330.280999898911 28999999.993000000715 27870000.017000079155 3960865.917999982834 60384.929263192 2024-03-15T22:18:08.339762+00:00 19994330.275000099093 29000000.020000010729 27869999.990000009537 3965056.134999989998 60384.929274851 2024-03-15T22:18:09.347137+00:00 19994330.278999920934 29000000.002999991179 27870000.036999940872 3960675.945999979973 60384.929286321 2024-03-15T22:18:10.338145+00:00 19994330.277000069618 28999999.993999991566 27869999.929999951273 3964394.914000033867 60384.929297980 2024-03-15T22:18:11.345520+00:00 19994330.275999899954 29000000.003000020981 27869999.988000039011 3966418.032000004780 60384.929309451 2024-03-15T22:18:12.336527+00:00 19994330.280000090599 29000000.008000019938 27870000.103999968618 3962849.019999980927 60384.929321110 2024-03-15T22:18:13.343902+00:00 19994330.281000021845 28999999.974999960512 27869999.995000001043 3962985.963999987114 60384.929332764 2024-03-15T22:18:14.350782+00:00 19994330.278999920934 28999999.990000009537 27869999.989000078291 3960608.965000032913 60384.929344240 2024-03-15T22:18:15.342285+00:00 19994330.276000000536 29000000.015999969095 27869999.935999989510 3962730.126999973785 60384.929355899 2024-03-15T22:18:16.349660+00:00 19994330.276999998838 29000000.028000000864 27870000.046000000089 3965830.965000032913 60384.929367375 2024-03-15T22:18:17.341163+00:00 19994330.277000010014 28999999.955000039190 27870000.002999998629 3961947.931999980938 60384.929379028 2024-03-15T22:18:18.348043+00:00 19994330.280999988317 29000000.023999989033 27870000.007999990135 3963586.083000003826 60384.929390498 2024-03-15T22:18:19.339049+00:00 19994330.277000010014 29000000.001999970526 27870000.033000010997 3964504.921999990940 60384.929402158 2024-03-15T22:18:20.346424+00:00 19994330.282999988645 28999999.992000039667 27869999.930999990553 3963628.086000024807 60384.929413633 2024-03-15T22:18:21.337928+00:00 19994330.274999991059 29000000.024999979883 27870000.016999989748 3960852.960999966133 60384.929425287 2024-03-15T22:18:22.344807+00:00 19994330.276000019163 28999999.998000029474 27870000.019000019878 3960939.891000031959 60384.929436946 2024-03-15T22:18:23.352182+00:00 19994330.281999979168 29000000.026000019163 27869999.959999978542 3961628.040999948978 60384.929448416 2024-03-15T22:18:24.343190+00:00 19994330.275000009686 28999999.965999960899 27869999.981000009924 3960324.087999999989 60384.929460076 2024-03-15T22:18:25.350565+00:00 19994330.280000001192 28999999.996000051498 27869999.999000009149 3960714.911000012886 60384.929471546 2024-03-15T22:18:26.341572+00:00 19994330.278000000864 28999999.979999899864 27870000.057999968529 3963407.018000007141 60384.929483206 2024-03-15T22:18:27.348947+00:00 19994330.281000021845 29000000.022000070661 27870000.044000029564 3960696.084999979008 60384.929494681 2024-03-15T22:18:28.340450+00:00 19994330.275999959558 28999999.978999968618 27869999.953000009060 3957585.063000022899 60384.929506335 2024-03-15T22:18:29.347329+00:00 19994330.274000048637 29000000.034000039101 27869999.979999959469 3963514.847000002861 60384.929517811 2024-03-15T22:18:30.338833+00:00 19994330.280999958515 28999999.968999978155 27870000.057000041008 3965497.166999996174 60384.929529464 2024-03-15T22:18:31.345712+00:00 19994330.282000008970 28999999.977000001818 27869999.949000000954 3966642.856999992859 60384.929540940 2024-03-15T22:18:32.337215+00:00 19994330.277000010014 29000000.059000018984 27870000.028000000864 3956830.995999991894 60384.929552599 2024-03-15T22:18:33.344590+00:00 19994330.278000000864 28999999.957000020891 27869999.971999999136 3961532.964000045788 60384.929564253 2024-03-15T22:18:34.351469+00:00 19994330.273999989033 29000000.024999979883 27870000.041999999434 3961755.108999968041 60384.929575729 2024-03-15T22:18:35.342973+00:00 19994330.280000030994 29000000.008999940008 27869999.986000001431 3960746.957000017166 60384.929587383 2024-03-15T22:18:36.349852+00:00 19994330.279999971390 29000000.009000059217 27870000.049000021070 3961248.995999991894 60384.929598858 2024-03-15T22:18:37.341354+00:00 19994330.277000010014 28999999.963999990374 27869999.919999960810 3961603.019999980927 60384.929610512 2024-03-15T22:18:38.348234+00:00 19994330.280000030994 29000000.006999969482 27869999.947000030428 3963379.004000068177 60384.929621988 2024-03-15T22:18:39.339737+00:00 19994330.278000000864 28999999.991999980062 27870000.041000008583 3959962.088999987114 60384.929633642 2024-03-15T22:18:40.346616+00:00 19994330.275999959558 28999999.986999999732 27870000.026000019163 3960078.931999921799 60384.929645117 2024-03-15T22:18:41.338120+00:00 19994330.277000010014 29000000.008000001311 27869999.963999990374 3963279.947000027169 60384.929656771 2024-03-15T22:18:42.344999+00:00 19994330.279999971390 28999999.991999998689 27869999.964999910444 3963761.899000049103 60384.929668247 2024-03-15T22:18:43.336502+00:00 19994330.280000090599 29000000.002000000328 27870000.064000010490 3961178.105000019073 60384.929679900 2024-03-15T22:18:44.343381+00:00 19994330.275999899954 29000000.043000008911 27870000.037999991328 3963251.995000004768 60384.929691560 2024-03-15T22:18:45.350757+00:00 19994330.280000090599 28999999.972999989986 27869999.910000089556 3964981.952999948990 60384.929703035 2024-03-15T22:18:46.342260+00:00 19994330.273999929428 28999999.969999998808 27870000.049999948591 3963298.138999938965 60384.929714689 2024-03-15T22:18:47.349139+00:00 19994330.279999971390 29000000.016999989748 27869999.983999971300 3965765.971000074875 60384.929726165 2024-03-15T22:18:48.340642+00:00 19994330.280000090599 29000000.037000000477 27869999.962000008672 3965254.932999968994 60384.929737818 2024-03-15T22:18:49.347521+00:00 19994330.279999971390 28999999.969999998808 27870000.039000030607 3969167.975000023842 60384.929749294 2024-03-15T22:18:50.339024+00:00 19994330.276000019163 29000000.004999998957 27870000.055999990553 3964588.039000033867 60384.929760954 2024-03-15T22:18:51.346400+00:00 19994330.276999950409 29000000.037000000477 27869999.944000009447 3964673.033999919891 60384.929772424 2024-03-15T22:18:52.337407+00:00 19994330.279000040144 28999999.980000019073 27870000.000000000000 3961898.070000051986 60384.929784083 2024-03-15T22:18:53.344782+00:00 19994330.276999950409 28999999.986000001431 27869999.952999949455 3965675.871999979019 60384.929795553 2024-03-15T22:18:54.335789+00:00 19994330.281000021845 29000000.004999998957 27870000.115000009537 3966927.034000039101 60384.929807213 2024-03-15T22:18:55.343165+00:00 19994330.278000000864 29000000.004999998957 27869999.964999999851 3965856.018999934196 60384.929818866 2024-03-15T22:18:56.350044+00:00 19994330.279000040144 28999999.993000030518 27869999.986000001431 3963126.958000063896 60384.929830342 2024-03-15T22:18:57.341547+00:00 19994330.276999950409 29000000.052999969572 27869999.996999990195 3961200.083999990951 60384.929841996 2024-03-15T22:18:58.348426+00:00 19994330.278000000864 28999999.974000040442 27870000.032000008970 3964110.930999993812 60384.929853471 2024-03-15T22:18:59.339929+00:00 19994330.276000019163 28999999.909999970347 27869999.942999999970 3962493.179000020027 60384.929865125 2024-03-15T22:19:00.346809+00:00 19994330.279000040144 29000000.052000049502 27870000.032999988645 3956527.768000007141 60384.929876601 2024-03-15T22:19:01.338312+00:00 19994330.280999898911 29000000.012999888510 27869999.932000011206 3964263.041999936104 60384.929888254 2024-03-15T22:19:02.345191+00:00 19994330.277000069618 29000000.045000080019 27870000.039999991655 3962338.001999973785 60384.929899730 2024-03-15T22:19:03.336694+00:00 19994330.278999920934 29000000.004999998957 27870000.036000009626 3960084.041000009049 60384.929911384 2024-03-15T22:19:04.343573+00:00 19994330.276000019163 28999999.932999968529 27869999.964999970049 3963511.016000031959 60384.929923044 2024-03-15T22:19:05.350948+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3966383.042999982834 60384.929934513 2024-03-15T22:19:06.341956+00:00 19994330.279000040144 29000000.063000079244 27870000.025999959558 3959703.912000060081 60384.929946173 2024-03-15T22:19:07.349331+00:00 19994330.281999949366 28999999.952999949455 27870000.002000030130 3963574.020999907982 60384.929957643 2024-03-15T22:19:08.340338+00:00 19994330.276000019163 29000000.037999991328 27869999.978999968618 3957083.969000101089 60384.929969302 2024-03-15T22:19:09.347713+00:00 19994330.276999998838 28999999.980000019073 27869999.999000009149 3958750.052999972831 60384.929980778 2024-03-15T22:19:10.339217+00:00 19994330.274999998510 28999999.977000001818 27869999.988999959081 3957802.906000018120 60384.929992432 2024-03-15T22:19:11.346096+00:00 19994330.278999999166 29000000.042000059038 27869999.994000021368 3964219.995999931823 60384.930003908 2024-03-15T22:19:12.337599+00:00 19994330.280000001192 28999999.944000009447 27870000.040000021458 3962467.060000061989 60384.930015561 2024-03-15T22:19:13.344478+00:00 19994330.278999999166 29000000.020999908447 27869999.907999988645 3960977.997999907006 60384.930027037 2024-03-15T22:19:14.335981+00:00 19994330.281000021845 28999999.976000070572 27870000.048999968916 3962946.013000010978 60384.930038691 2024-03-15T22:19:15.342861+00:00 19994330.273999989033 29000000.059000018984 27870000.018000010401 3959246.896000028122 60384.930050350 2024-03-15T22:19:16.350236+00:00 19994330.277000010014 28999999.970999959856 27869999.968999978155 3959525.062999964226 60384.930061826 2024-03-15T22:19:17.341739+00:00 19994330.278000000864 29000000.006000000983 27869999.991000059992 3962708.010000110138 60384.930073479 2024-03-15T22:19:18.348618+00:00 19994330.282999988645 29000000.010000001639 27870000.001999970526 3959578.989999889862 60384.930084955 2024-03-15T22:19:19.340121+00:00 19994330.275999989361 29000000.003000009805 27870000.004999998957 3955260.938000082970 60384.930096609 2024-03-15T22:19:20.347000+00:00 19994330.280000001192 28999999.993000000715 27870000.044000029564 3958977.187999964226 60384.930108084 2024-03-15T22:19:21.338503+00:00 19994330.276999980211 29000000.008999988437 27869999.901000019163 3956867.912000060081 60384.930119744 2024-03-15T22:19:22.345879+00:00 19994330.275000039488 28999999.962000008672 27870000.107999920845 3959139.021999955177 60384.930131214 2024-03-15T22:19:23.336886+00:00 19994330.278999980539 28999999.997999999672 27870000.028000000864 3964638.889999986161 60384.930142873 2024-03-15T22:19:24.344261+00:00 19994330.280000030994 28999999.965999990702 27869999.942000031471 3963637.055999993812 60384.930154343 2024-03-15T22:19:25.335268+00:00 19994330.280999958515 29000000.041999999434 27869999.996000051498 3961861.983999968041 60384.930166003 2024-03-15T22:19:26.342644+00:00 19994330.277000010014 29000000.005000028759 27869999.996999979019 3960182.013000010978 60384.930177656 2024-03-15T22:19:27.349523+00:00 19994330.278000000864 29000000.029999971390 27870000.011999960989 3961349.069000006188 60384.930189132 2024-03-15T22:19:28.341026+00:00 19994330.278999980539 28999999.953000009060 27869999.973999980837 3963132.976999998093 60384.930200786 2024-03-15T22:19:29.347905+00:00 19994330.275000039488 29000000.027000010014 27870000.078000068665 3962360.881999969017 60384.930212262 2024-03-15T22:19:30.339409+00:00 19994330.278999980539 28999999.977000001818 27869999.952000018209 3966431.136000037193 60384.930223921 2024-03-15T22:19:31.346784+00:00 19994330.277000010014 29000000.042999979109 27870000.001999970526 3963949.054000020027 60384.930235391 2024-03-15T22:19:32.337791+00:00 19994330.279999971390 28999999.989000018686 27869999.934000018984 3966593.753000020981 60384.930247051 2024-03-15T22:19:33.345166+00:00 19994330.278000000864 28999999.982999980450 27870000.001999970526 3964848.139999986161 60384.930258520 2024-03-15T22:19:34.336173+00:00 19994330.278000000864 29000000.035000029951 27870000.043999999762 3965047.064000010025 60384.930270180 2024-03-15T22:19:35.343548+00:00 19994330.276000019163 28999999.955999970436 27870000.027000010014 3964744.832999945153 60384.930281834 2024-03-15T22:19:36.350428+00:00 19994330.279000040144 29000000.027000069618 27870000.013000000268 3961312.151000022888 60384.930293310 2024-03-15T22:19:37.341931+00:00 19994330.281000021845 29000000.000000000000 27869999.943999990821 3963638.999000072014 60384.930304969 2024-03-15T22:19:38.349306+00:00 19994330.279999971390 29000000.007999900728 27870000.074999999255 3963735.887999891769 60384.930316439 2024-03-15T22:19:39.340313+00:00 19994330.276000019163 28999999.998000029474 27870000.025000009686 3964372.088000059128 60384.930328098 2024-03-15T22:19:40.347688+00:00 19994330.276999950409 28999999.981999989599 27869999.926999989897 3964416.975999950897 60384.930339568 2024-03-15T22:19:41.338695+00:00 19994330.276999950409 29000000.016000028700 27870000.015000019222 3958610.963000059128 60384.930351228 2024-03-15T22:19:42.346071+00:00 19994330.279000040144 28999999.980000019073 27870000.001999970526 3963106.098999977112 60384.930362698 2024-03-15T22:19:43.337078+00:00 19994330.281999949366 29000000.011999960989 27869999.965000029653 3958790.998000026215 60384.930374357 2024-03-15T22:19:44.344453+00:00 19994330.278000000864 28999999.957000020891 27870000.018000010401 3960926.911000012886 60384.930385833 2024-03-15T22:19:45.335956+00:00 19994330.277000069618 29000000.008999940008 27870000.046000000089 3962874.131999969017 60384.930397486 2024-03-15T22:19:46.342836+00:00 19994330.276000019163 28999999.998000029474 27869999.956999961287 3956498.870000004768 60384.930409140 2024-03-15T22:19:47.349715+00:00 19994330.276999950409 29000000.047999981791 27870000.021000031382 3962694.085000038147 60384.930420616 2024-03-15T22:19:48.341218+00:00 19994330.278000000864 29000000.019000049680 27870000.019999980927 3959003.995000004768 60384.930432275 2024-03-15T22:19:49.348593+00:00 19994330.281000021845 28999999.973000049591 27869999.953999999911 3959046.921000003815 60384.930443751 2024-03-15T22:19:50.340096+00:00 19994330.279000040144 28999999.977999929339 27870000.002000030130 3965280.001999973785 60384.930455405 2024-03-15T22:19:51.346975+00:00 19994330.272999998182 29000000.006999969482 27870000.069000009447 3961473.047999978065 60384.930466881 2024-03-15T22:19:52.338478+00:00 19994330.282999988645 28999999.977000001818 27869999.933999959379 3963093.029000043869 60384.930478534 2024-03-15T22:19:53.345358+00:00 19994330.278000000864 29000000.062000039965 27869999.986000061035 3959723.959999918938 60384.930490010 2024-03-15T22:19:54.336861+00:00 19994330.276999950409 28999999.934000000358 27869999.968999978155 3962602.947000027169 60384.930501664 2024-03-15T22:19:55.343740+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3960279.067999958992 60384.930513139 2024-03-15T22:19:56.335244+00:00 19994330.277000069618 29000000.025999989361 27870000.085999969393 3965962.014999986161 60384.930524793 2024-03-15T22:19:57.342122+00:00 19994330.278999920934 29000000.000999998301 27870000.029000040144 3959330.974000095855 60384.930536453 2024-03-15T22:19:58.349498+00:00 19994330.278000000864 29000000.008000001311 27869999.947999950498 3961856.958999990951 60384.930547922 2024-03-15T22:19:59.340505+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3964386.093999981880 60384.930559582 2024-03-15T22:20:00.347880+00:00 19994330.276000019163 29000000.025999989361 27870000.044000029564 3961732.985000013839 60384.930571052 2024-03-15T22:20:01.338887+00:00 19994330.281000021845 28999999.967999991030 27869999.975999951363 3961997.914999961853 60384.930582711 2024-03-15T22:20:02.346262+00:00 19994330.280999999493 29000000.006999999285 27869999.990000009537 3962099.983000040054 60384.930594182 2024-03-15T22:20:03.337270+00:00 19994330.276999998838 28999999.992000009865 27870000.031000021845 3961740.029999970924 60384.930605841 2024-03-15T22:20:04.344645+00:00 19994330.276000000536 29000000.043999969959 27870000.023999929428 3963088.937999964226 60384.930617317 2024-03-15T22:20:05.336148+00:00 19994330.278999999166 28999999.967000011355 27869999.971999999136 3962983.045000075828 60384.930628970 2024-03-15T22:20:06.343027+00:00 19994330.276999998838 28999999.965000029653 27869999.937000039965 3961134.026999949943 60384.930640629 2024-03-15T22:20:07.350402+00:00 19994330.282000008970 29000000.065000001341 27870000.075000051409 3965363.981000065804 60384.930652105 2024-03-15T22:20:08.341906+00:00 19994330.280999988317 28999999.978999968618 27869999.995000001043 3962967.133999944199 60384.930663759 2024-03-15T22:20:09.348785+00:00 19994330.276000019163 29000000.000000000000 27869999.974999900907 3963155.886999965180 60384.930675235 2024-03-15T22:20:10.340288+00:00 19994330.273999989033 28999999.994000021368 27869999.938000079244 3965622.981999992859 60384.930686888 2024-03-15T22:20:11.347167+00:00 19994330.277000010014 29000000.010999981314 27870000.038999918848 3961947.970000029076 60384.930698364 2024-03-15T22:20:12.338671+00:00 19994330.281999979168 28999999.953999999911 27869999.988000001758 3960897.111999989022 60384.930710024 2024-03-15T22:20:13.346046+00:00 19994330.276000019163 29000000.032000061125 27870000.076000001281 3965347.988000034820 60384.930721493 2024-03-15T22:20:14.337053+00:00 19994330.280000001192 29000000.000999931246 27870000.006999999285 3965463.047999978065 60384.930733153 2024-03-15T22:20:15.344428+00:00 19994330.277999971062 28999999.971000079066 27869999.914000000805 3964127.914999961853 60384.930744623 2024-03-15T22:20:16.335435+00:00 19994330.278000000864 29000000.028999920934 27870000.078999981284 3956757.943000078201 60384.930756283 2024-03-15T22:20:17.342811+00:00 19994330.276000019163 29000000.012000080198 27869999.980000019073 3963567.055999993812 60384.930767936 2024-03-15T22:20:18.349690+00:00 19994330.278000000864 28999999.988999959081 27869999.998999979347 3963726.084999918938 60384.930779412 2024-03-15T22:20:19.341193+00:00 19994330.282000008970 29000000.039999961853 27870000.004000011832 3961212.896000028122 60384.930791066 2024-03-15T22:20:20.348072+00:00 19994330.278000000864 28999999.953999999911 27869999.964000020176 3963693.095000029076 60384.930802541 2024-03-15T22:20:21.339575+00:00 19994330.278999980539 29000000.001000050455 27870000.011999990791 3961887.965000032913 60384.930814201 2024-03-15T22:20:22.346950+00:00 19994330.277000010014 29000000.024999979883 27870000.006999969482 3965692.964999914169 60384.930825671 2024-03-15T22:20:23.337958+00:00 19994330.273999989033 28999999.993999961764 27869999.974000040442 3961993.925000071991 60384.930837330 2024-03-15T22:20:24.345333+00:00 19994330.280000030994 29000000.007000088692 27870000.052999969572 3960195.131000041962 60384.930848800 2024-03-15T22:20:25.336340+00:00 19994330.279999971390 28999999.974999900907 27870000.032999988645 3960805.922999978065 60384.930860460 2024-03-15T22:20:26.343715+00:00 19994330.279000040144 29000000.052000049502 27869999.953999999911 3961392.048999906052 60384.930871930 2024-03-15T22:20:27.334723+00:00 19994330.275999959558 28999999.945999979973 27870000.021000031382 3969298.056000113022 60384.930883589 2024-03-15T22:20:28.342098+00:00 19994330.280000030994 29000000.016000028700 27869999.991000000387 3960357.919999957085 60384.930895243 2024-03-15T22:20:29.348977+00:00 19994330.276000019163 29000000.011999960989 27869999.990000009537 3956704.937000035774 60384.930906719 2024-03-15T22:20:30.340480+00:00 19994330.279999971390 28999999.963999990374 27870000.005999978632 3958529.956999897957 60384.930918372 2024-03-15T22:20:31.347359+00:00 19994330.276000019163 28999999.997000001371 27869999.927000049502 3959079.078000069130 60384.930929848 2024-03-15T22:20:32.338863+00:00 19994330.281999949366 29000000.030000001192 27870000.018000010401 3960829.098999977112 60384.930941507 2024-03-15T22:20:33.346237+00:00 19994330.279999971390 29000000.021000001580 27870000.048999909312 3963891.904999970924 60384.930952977 2024-03-15T22:20:34.337245+00:00 19994330.275000099093 28999999.960999999195 27869999.960000038147 3956659.045000075828 60384.930964637 2024-03-15T22:20:35.344620+00:00 19994330.278000000864 29000000.027000010014 27869999.993999961764 3960787.907999991905 60384.930976107 2024-03-15T22:20:36.335627+00:00 19994330.276999950409 28999999.960000008345 27870000.001000050455 3960861.996999979019 60384.930987766 2024-03-15T22:20:37.343002+00:00 19994330.279000040144 29000000.028999980539 27870000.095000028610 3963942.023000001907 60384.930999236 2024-03-15T22:20:38.334010+00:00 19994330.278000000864 28999999.986999988556 27869999.963999990374 3959922.978999971878 60384.931010895 2024-03-15T22:20:39.341384+00:00 19994330.278999920934 29000000.041000008583 27869999.967000011355 3965407.067000031006 60384.931022555 2024-03-15T22:20:40.348760+00:00 19994330.281000021845 28999999.953999999911 27870000.000000000000 3958968.031000018120 60384.931034025 2024-03-15T22:20:41.339767+00:00 19994330.274999979883 28999999.988000039011 27870000.003000020981 3960747.003000020981 60384.931045684 2024-03-15T22:20:42.347143+00:00 19994330.277000069618 28999999.996999979019 27869999.924999948591 3960915.931999921799 60384.931057160 2024-03-15T22:20:43.338646+00:00 19994330.276999950409 28999999.981000009924 27870000.090999960899 3958732.004000068177 60384.931068814 2024-03-15T22:20:44.345525+00:00 19994330.279999971390 29000000.041999999434 27869999.980000019073 3960163.951999903191 60384.931080290 2024-03-15T22:20:45.337028+00:00 19994330.280000090599 28999999.999000009149 27869999.949000000954 3960903.134000062943 60384.931091949 2024-03-15T22:20:46.344403+00:00 19994330.275999899954 28999999.991000000387 27870000.091000080109 3964821.039000033867 60384.931103419 2024-03-15T22:20:47.335410+00:00 19994330.276000019163 29000000.002999961376 27869999.959999918938 3959397.927999972831 60384.931115079 2024-03-15T22:20:48.342786+00:00 19994330.280000090599 28999999.976000010967 27870000.037000060081 3966657.001999973785 60384.931126732 2024-03-15T22:20:49.349665+00:00 19994330.279999971390 29000000.028000060469 27870000.008999940008 3962739.932000041008 60384.931138208 2024-03-15T22:20:50.341167+00:00 19994330.278999920934 28999999.984999898821 27869999.950999978930 3959980.090999960899 60384.931149862 2024-03-15T22:20:51.348047+00:00 19994330.280000090599 29000000.005000110716 27870000.041000001132 3961377.876000047196 60384.931161338 2024-03-15T22:20:52.339551+00:00 19994330.274999979883 28999999.966999888420 27869999.959999989718 3960798.077999948990 60384.931172991 2024-03-15T22:20:53.346430+00:00 19994330.276999950409 29000000.015000101179 27869999.967000011355 3961791.029999970924 60384.931184467 2024-03-15T22:20:54.337933+00:00 19994330.279000040144 29000000.044999960810 27870000.054999988526 3967253.000000000000 60384.931196126 2024-03-15T22:20:55.345308+00:00 19994330.278999920934 28999999.983999971300 27869999.979000020772 3960358.863999999128 60384.931207596 2024-03-15T22:20:56.336315+00:00 19994330.278999999166 29000000.024999979883 27870000.056999981403 3964974.194999999832 60384.931219256 2024-03-15T22:20:57.343690+00:00 19994330.276999998838 28999999.980000019073 27869999.925999999046 3966663.904000001028 60384.931230726 2024-03-15T22:20:58.334698+00:00 19994330.282000001520 29000000.014000058174 27870000.046000000089 3960394.050999999046 60384.931242385 2024-03-15T22:20:59.342073+00:00 19994330.274000000209 28999999.972999930382 27869999.964999999851 3961429.907999999821 60384.931254039 2024-03-15T22:21:00.348952+00:00 19994330.276999998838 29000000.003000020981 27869999.976000010967 3960159.063000001013 60384.931265514 2024-03-15T22:21:01.340455+00:00 19994330.278999999166 29000000.032999988645 27870000.098999980837 3963844.930000000168 60384.931277174 2024-03-15T22:21:02.347830+00:00 19994330.280000019819 28999999.973999980837 27869999.930000010878 3967929.038999997079 60384.931288644 2024-03-15T22:21:03.338838+00:00 19994330.278999980539 28999999.999000068754 27869999.991999980062 3967363.979000002146 60384.931300303 2024-03-15T22:21:04.346213+00:00 19994330.278000000864 28999999.977999929339 27869999.990000009537 3961434.006999998819 60384.931311773 2024-03-15T22:21:05.337220+00:00 19994330.275000009686 28999999.996000051498 27869999.965000029653 3963758.012000001967 60384.931323433 2024-03-15T22:21:06.344595+00:00 19994330.278999980539 29000000.037999991328 27870000.046000000089 3961247.097999996971 60384.931334903 2024-03-15T22:21:07.335602+00:00 19994330.279000010341 28999999.996999979019 27870000.032999988645 3960314.885000004899 60384.931346562 2024-03-15T22:21:08.342978+00:00 19994330.278000000864 28999999.967999998480 27870000.004000011832 3962466.046999997925 60384.931358032 2024-03-15T22:21:09.333985+00:00 19994330.282000008970 29000000.013999998569 27869999.991000000387 3960587.064999998081 60384.931369692 2024-03-15T22:21:10.341360+00:00 19994330.272999998182 29000000.000999998301 27870000.013999938965 3960142.913000002969 60384.931381345 2024-03-15T22:21:11.348239+00:00 19994330.278999980539 29000000.000000000000 27869999.973000049591 3960901.000000000000 60384.931392821 2024-03-15T22:21:12.339743+00:00 19994330.277000010014 28999999.993000000715 27869999.995999928564 3966761.063999996055 60384.931404475 2024-03-15T22:21:13.346622+00:00 19994330.281000021845 29000000.037999991328 27869999.953000068665 3960789.980000004172 60384.931415950 2024-03-15T22:21:14.338125+00:00 19994330.279999971390 28999999.985000010580 27870000.090000029653 3964347.920000001788 60384.931427610 2024-03-15T22:21:15.345500+00:00 19994330.278000000864 28999999.981999989599 27869999.997999910265 3959019.114999995101 60384.931439080 2024-03-15T22:21:16.336507+00:00 19994330.278000000864 29000000.072000000626 27869999.990000009537 3960297.928000003099 60384.931450740 2024-03-15T22:21:17.343882+00:00 19994330.275000039488 28999999.993000030518 27870000.012000080198 3962170.019999995828 60384.931462209 2024-03-15T22:21:18.334890+00:00 19994330.278999980539 28999999.925999999046 27869999.940999981016 3963675.984999998938 60384.931473869 2024-03-15T22:21:19.342265+00:00 19994330.278000000864 29000000.021999958903 27869999.980000019073 3966942.094999998808 60384.931485339 2024-03-15T22:21:20.333272+00:00 19994330.281000021845 28999999.991000000387 27869999.988999959081 3964101.842000008095 60384.931496998 2024-03-15T22:21:21.340647+00:00 19994330.275999959558 29000000.001000050455 27870000.062000039965 3961789.067000002135 60384.931508658 2024-03-15T22:21:22.348022+00:00 19994330.278000000864 29000000.029999971390 27870000.002999901772 3959489.038999990094 60384.931520128 2024-03-15T22:21:23.339029+00:00 19994330.277000069618 28999999.998000029474 27870000.008000019938 3961486.901000007987 60384.931531787 2024-03-15T22:21:24.346405+00:00 19994330.278999920934 29000000.000000000000 27869999.971999999136 3966464.038000002969 60384.931543257 2024-03-15T22:21:25.337412+00:00 19994330.277000069618 28999999.965999960899 27869999.925999999046 3970969.086999997031 60384.931554916 2024-03-15T22:21:26.344787+00:00 19994330.281999949366 29000000.008000019938 27870000.120000001043 3964365.975999996066 60384.931566386 2024-03-15T22:21:27.335794+00:00 19994330.279999971390 29000000.003999948502 27869999.940999981016 3964524.903999999166 60384.931578046 2024-03-15T22:21:28.343169+00:00 19994330.272999998182 28999999.955000039190 27870000.019000049680 3963913.062999994028 60384.931589516 2024-03-15T22:21:29.334177+00:00 19994330.280000090599 29000000.052000049502 27869999.964000001550 3961597.932000011206 60384.931601175 2024-03-15T22:21:30.341552+00:00 19994330.278000000864 28999999.977000001818 27870000.019000001252 3967281.016999990214 60384.931612829 2024-03-15T22:21:31.348431+00:00 19994330.278999920934 28999999.998999949545 27870000.041000001132 3965312.078999996185 60384.931624305 2024-03-15T22:21:32.339934+00:00 19994330.279000040144 29000000.016999959946 27869999.890000000596 3963862.980000019073 60384.931635964 2024-03-15T22:21:33.347309+00:00 19994330.276999950409 28999999.991000059992 27870000.036999989301 3963883.016999990214 60384.931647434 2024-03-15T22:21:34.338317+00:00 19994330.278000000864 28999999.975999951363 27870000.002000000328 3964636.909999995958 60384.931659094 2024-03-15T22:21:35.345691+00:00 19994330.277000069618 29000000.034000039101 27870000.032000008970 3962321.084000021219 60384.931670564 2024-03-15T22:21:36.336699+00:00 19994330.278000000864 29000000.006999969482 27869999.978999998420 3963053.941999971867 60384.931682223 2024-03-15T22:21:37.344074+00:00 19994330.278999920934 28999999.967000011355 27870000.022999998182 3961830.067000002135 60384.931693693 2024-03-15T22:21:38.335081+00:00 19994330.280000090599 28999999.996999979019 27870000.013000011444 3960327.986000000965 60384.931705352 2024-03-15T22:21:39.342456+00:00 19994330.276999950409 29000000.018000010401 27869999.974999960512 3962238.983999996912 60384.931716823 2024-03-15T22:21:40.333464+00:00 19994330.281000021845 28999999.975000020117 27869999.961000028998 3963488.966000020970 60384.931728482 2024-03-15T22:21:41.340839+00:00 19994330.278000000864 29000000.052000049502 27870000.019999980927 3966579.993999987841 60384.931740136 2024-03-15T22:21:42.347719+00:00 19994330.273999929428 29000000.001999970526 27870000.069999989122 3963820.920000017155 60384.931751612 2024-03-15T22:21:43.339222+00:00 19994330.278000120074 28999999.995000001043 27869999.943000018597 3964005.112999976147 60384.931763271 2024-03-15T22:21:44.346597+00:00 19994330.278999920934 28999999.993000030518 27870000.007000029087 3961543.872000008821 60384.931774741 2024-03-15T22:21:45.337604+00:00 19994330.281000021845 29000000.009999990463 27870000.038999971002 3964895.099999994040 60384.931786400 2024-03-15T22:21:46.344978+00:00 19994330.276000019163 28999999.986000001431 27870000.049000021070 3965318.995000004768 60384.931797876 2024-03-15T22:21:47.336482+00:00 19994330.278000000864 28999999.997000008821 27869999.945999979973 3962428.900999993086 60384.931809530 2024-03-15T22:21:48.343361+00:00 19994330.278000000864 28999999.991999998689 27869999.975999951363 3963890.145999997854 60384.931821005 2024-03-15T22:21:49.334865+00:00 19994330.279999971390 29000000.013000000268 27869999.978000041097 3962272.919000000227 60384.931832665 2024-03-15T22:21:50.342239+00:00 19994330.278000000864 29000000.009999990463 27870000.018000010401 3964248.052000015974 60384.931844135 2024-03-15T22:21:51.333247+00:00 19994330.278999999166 28999999.969999998808 27870000.021999958903 3962033.069999992847 60384.931855794 2024-03-15T22:21:52.340622+00:00 19994330.276999998838 29000000.048000011593 27870000.006000038236 3961457.978000015020 60384.931867448 2024-03-15T22:21:53.347501+00:00 19994330.276000011712 28999999.974000010639 27869999.932999968529 3961762.919999986887 60384.931878923 2024-03-15T22:21:54.339005+00:00 19994330.274999991059 28999999.989999979734 27870000.075000051409 3963778.046000003815 60384.931890577 2024-03-15T22:21:55.345884+00:00 19994330.282000008970 29000000.020000040531 27869999.978999968618 3963903.997000008821 60384.931902053 2024-03-15T22:21:56.337387+00:00 19994330.281999990344 28999999.993999961764 27870000.032999988645 3961408.966999977827 60384.931913707 2024-03-15T22:21:57.344266+00:00 19994330.279000010341 29000000.011000040919 27869999.993999961764 3960580.057999997865 60384.931925182 2024-03-15T22:21:58.335769+00:00 19994330.275000009686 28999999.984999950975 27869999.924000021070 3963422.939000010025 60384.931936836 2024-03-15T22:21:59.342649+00:00 19994330.278000000864 29000000.013000011444 27870000.090000029653 3960275.032999991905 60384.931948312 2024-03-15T22:22:00.334152+00:00 19994330.275999989361 28999999.967000011355 27869999.981999989599 3964498.942000002135 60384.931959966 2024-03-15T22:22:01.341031+00:00 19994330.278000000864 29000000.026000019163 27869999.903000000864 3967383.078999996185 60384.931971625 2024-03-15T22:22:02.348406+00:00 19994330.280000001192 28999999.982999980450 27870000.054000020027 3970934.935999989975 60384.931983101 2024-03-15T22:22:03.339909+00:00 19994330.283999979496 29000000.049000021070 27870000.064999941736 3961769.049000024796 60384.931994754 2024-03-15T22:22:04.346789+00:00 19994330.274000048637 28999999.972999930382 27870000.022000070661 3961108.000999987125 60384.932006230 2024-03-15T22:22:05.338292+00:00 19994330.276999950409 28999999.951000090688 27869999.934000018984 3957946.953000009060 60384.932017884 2024-03-15T22:22:06.345171+00:00 19994330.279000040144 29000000.030999898911 27869999.972999930382 3966593.010999978054 60384.932029360 2024-03-15T22:22:07.336673+00:00 19994330.275999959558 28999999.983000040054 27870000.024000048637 3964189.025000036228 60384.932041014 2024-03-15T22:22:08.343553+00:00 19994330.279000040144 29000000.011999960989 27870000.017000000924 3960459.041000009049 60384.932052489 2024-03-15T22:22:09.335056+00:00 19994330.280999958515 29000000.032000061125 27870000.004000000656 3959227.995999991894 60384.932064143 2024-03-15T22:22:10.341936+00:00 19994330.278000000864 28999999.960999969393 27869999.922999989241 3963071.973999977112 60384.932075619 2024-03-15T22:22:11.333439+00:00 19994330.277000010014 29000000.037000060081 27870000.043999999762 3963311.094000041019 60384.932087272 2024-03-15T22:22:12.340318+00:00 19994330.278000000864 28999999.970999959856 27870000.011000011116 3962470.868999958038 60384.932098932 2024-03-15T22:22:13.347693+00:00 19994330.275000039488 29000000.008000019938 27870000.030999988317 3959377.106999992859 60384.932110407 2024-03-15T22:22:14.339197+00:00 19994330.280999958515 28999999.988000039011 27869999.944000009447 3960871.905000030994 60384.932122061 2024-03-15T22:22:15.346076+00:00 19994330.280000030994 29000000.034999970347 27870000.050999999046 3965657.971000016201 60384.932133537 2024-03-15T22:22:16.337579+00:00 19994330.278999980539 28999999.981999989599 27869999.997000008821 3960207.054999948014 60384.932145190 2024-03-15T22:22:17.344458+00:00 19994330.276999950409 29000000.019999980927 27869999.945000018924 3963969.965000032913 60384.932156666 2024-03-15T22:22:18.335961+00:00 19994330.276000019163 28999999.977000001818 27870000.046000000089 3961435.056999980938 60384.932168320 2024-03-15T22:22:19.342841+00:00 19994330.278000000864 28999999.963000059128 27869999.931999981403 3964944.940999985207 60384.932179796 2024-03-15T22:22:20.334344+00:00 19994330.278000000864 29000000.038999918848 27870000.069999989122 3964191.030000030994 60384.932191455 2024-03-15T22:22:21.341719+00:00 19994330.280000090599 29000000.016000028700 27870000.010999981314 3958350.976000010967 60384.932202925 2024-03-15T22:22:22.332726+00:00 19994330.278999920934 28999999.968000050634 27869999.870999988168 3963911.983999968041 60384.932214585 2024-03-15T22:22:23.340101+00:00 19994330.277000069618 29000000.035000000149 27870000.112000048161 3961228.055000007153 60384.932226238 2024-03-15T22:22:24.346980+00:00 19994330.276999950409 28999999.936000000685 27869999.944999989122 3962692.051999986172 60384.932237714 2024-03-15T22:22:25.338484+00:00 19994330.278000000864 29000000.052999988198 27870000.070999979973 3960409.964000045788 60384.932249368 2024-03-15T22:22:26.345363+00:00 19994330.279000040144 29000000.003999989480 27869999.917000059038 3957911.929999948014 60384.932260843 2024-03-15T22:22:27.336866+00:00 19994330.278999920934 28999999.988000009209 27870000.104999899864 3961982.961000024807 60384.932272503 2024-03-15T22:22:28.344241+00:00 19994330.279999971390 28999999.957000020891 27869999.960000038147 3965041.146000028122 60384.932283973 2024-03-15T22:22:29.335249+00:00 19994330.274000048637 28999999.993000000715 27869999.939000010490 3966637.872999966145 60384.932295632 2024-03-15T22:22:30.342624+00:00 19994330.282000061125 29000000.009999990463 27870000.034000039101 3967839.086000024807 60384.932307102 2024-03-15T22:22:31.333631+00:00 19994330.275999899954 29000000.051999989897 27869999.980999950320 3962763.953000009060 60384.932318761 2024-03-15T22:22:32.341006+00:00 19994330.281000021845 28999999.966000020504 27870000.067000031471 3964590.949000000954 60384.932330237 2024-03-15T22:22:33.332508+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3965297.075999975204 60384.932341891 2024-03-15T22:22:34.339388+00:00 19994330.279000040144 29000000.027000010014 27869999.932000041008 3966773.975000023842 60384.932353551 2024-03-15T22:22:35.346764+00:00 19994330.278000000864 28999999.997999969870 27870000.003999948502 3966636.039999961853 60384.932365026 2024-03-15T22:22:36.338267+00:00 19994330.278000000864 29000000.020000040531 27870000.057000041008 3964763.009000002872 60384.932376680 2024-03-15T22:22:37.345146+00:00 19994330.275999899954 28999999.967999991030 27870000.008000019938 3966154.960000038147 60384.932388156 2024-03-15T22:22:38.336649+00:00 19994330.279000040144 29000000.025999959558 27869999.967000011355 3964214.980999947060 60384.932399809 2024-03-15T22:22:39.343529+00:00 19994330.279999971390 28999999.999000009149 27869999.967999938875 3965010.082000017166 60384.932411285 2024-03-15T22:22:40.335032+00:00 19994330.277000069618 28999999.986000061035 27870000.060000058264 3964217.953000009060 60384.932422944 2024-03-15T22:22:41.342407+00:00 19994330.281999949366 28999999.935999989510 27869999.925999999046 3966982.008000016212 60384.932434415 2024-03-15T22:22:42.333414+00:00 19994330.272999998182 29000000.066999908537 27870000.058999899775 3964502.067999958992 60384.932446074 2024-03-15T22:22:43.340789+00:00 19994330.279999971390 28999999.997000098228 27869999.997000098228 3966342.986000000965 60384.932457727 2024-03-15T22:22:44.347668+00:00 19994330.280000001192 28999999.973999980837 27869999.979999899864 3964699.946000040043 60384.932469203 2024-03-15T22:22:45.339172+00:00 19994330.276000000536 29000000.036000009626 27870000.048000101000 3960920.060000001919 60384.932480857 2024-03-15T22:22:46.346051+00:00 19994330.282000008970 28999999.983999971300 27869999.949000000954 3965260.078999996185 60384.932492333 2024-03-15T22:22:47.337554+00:00 19994330.274999991059 29000000.011999960989 27870000.008999999613 3962070.777999997139 60384.932503992 2024-03-15T22:22:48.344929+00:00 19994330.282000008970 29000000.011000040919 27870000.048000000417 3963275.104999959003 60384.932515462 2024-03-15T22:22:49.335936+00:00 19994330.274000000209 28999999.947999950498 27869999.914000000805 3964653.903000057209 60384.932527122 2024-03-15T22:22:50.343311+00:00 19994330.280999988317 29000000.031000021845 27869999.998999979347 3965677.058999956120 60384.932538592 2024-03-15T22:22:51.334319+00:00 19994330.279000010341 28999999.998999949545 27870000.024000018835 3960896.943000019062 60384.932550251 2024-03-15T22:22:52.341694+00:00 19994330.275000009686 28999999.977000001818 27869999.984000001103 3966075.061999977101 60384.932561721 2024-03-15T22:22:53.332701+00:00 19994330.278000000864 29000000.013000011444 27870000.016999989748 3958648.953000009060 60384.932573380 2024-03-15T22:22:54.340076+00:00 19994330.282000008970 28999999.990000009537 27869999.939000010490 3963629.111000000965 60384.932585034 2024-03-15T22:22:55.346955+00:00 19994330.269999980927 29000000.014999989420 27870000.092000011355 3960368.952000021935 60384.932596510 2024-03-15T22:22:56.338459+00:00 19994330.282999988645 29000000.018000010401 27869999.995000001043 3962799.869000018109 60384.932608170 2024-03-15T22:22:57.345834+00:00 19994330.282000008970 28999999.986999988556 27870000.000999990851 3963817.087999999989 60384.932619639 2024-03-15T22:22:58.336841+00:00 19994330.275000039488 29000000.002000089735 27870000.018000010401 3963535.000999987125 60384.932631299 2024-03-15T22:22:59.344216+00:00 19994330.278000000864 28999999.995999928564 27869999.986000001431 3959012.064999998081 60384.932642769 2024-03-15T22:23:00.335223+00:00 19994330.276999950409 29000000.026000000536 27870000.016999959946 3960769.907999991905 60384.932654428 2024-03-15T22:23:01.342599+00:00 19994330.279000040144 28999999.985000010580 27869999.931000050157 3962193.075999975204 60384.932665898 2024-03-15T22:23:02.333606+00:00 19994330.278000000864 28999999.997999999672 27870000.030999958515 3962462.974000037182 60384.932677558 2024-03-15T22:23:03.340981+00:00 19994330.279999971390 28999999.995000001043 27869999.986000001431 3963098.921999990940 60384.932689033 2024-03-15T22:23:04.332484+00:00 19994330.282000008970 29000000.008999999613 27869999.999000009149 3966100.127999960911 60384.932700693 2024-03-15T22:23:05.339860+00:00 19994330.271000031382 29000000.006999999285 27869999.966999951750 3964281.980000019073 60384.932712346 2024-03-15T22:23:06.346738+00:00 19994330.280999958515 28999999.958000000566 27869999.991000059992 3965109.023999989033 60384.932723822 2024-03-15T22:23:07.338242+00:00 19994330.275000039488 29000000.015999969095 27870000.039000030607 3964670.025000036228 60384.932735476 2024-03-15T22:23:08.345121+00:00 19994330.279999971390 28999999.988000039011 27870000.000999931246 3959106.942999958992 60384.932746951 2024-03-15T22:23:09.336624+00:00 19994330.279999971390 29000000.029999971390 27870000.078000068665 3964074.083999990951 60384.932758605 2024-03-15T22:23:10.343504+00:00 19994330.277000069618 28999999.982999980450 27869999.925999999046 3957771.927000045776 60384.932770081 2024-03-15T22:23:11.335007+00:00 19994330.278999920934 29000000.011000040919 27870000.032999988645 3961966.988999962807 60384.932781741 2024-03-15T22:23:12.342382+00:00 19994330.276000019163 28999999.969999969006 27869999.954999919981 3959475.978000044823 60384.932793210 2024-03-15T22:23:13.333389+00:00 19994330.279999971390 29000000.027000010014 27870000.022000070661 3964201.000999927986 60384.932804870 2024-03-15T22:23:14.340764+00:00 19994330.276000019163 28999999.937000039965 27869999.952999949455 3965119.075000048149 60384.932816346 2024-03-15T22:23:15.332267+00:00 19994330.282000061125 29000000.057999968529 27870000.029999971390 3965353.016000031959 60384.932827999 2024-03-15T22:23:16.339147+00:00 19994330.276999950409 28999999.996999979019 27870000.065000060946 3963484.781999946106 60384.932839659 2024-03-15T22:23:17.346522+00:00 19994330.279000040144 29000000.008000019938 27869999.965000029653 3962346.093000053894 60384.932851129 2024-03-15T22:23:18.337529+00:00 19994330.273999929428 29000000.021000031382 27870000.023999929428 3966372.983999968041 60384.932862788 2024-03-15T22:23:19.344904+00:00 19994330.280000090599 28999999.937000039965 27869999.983000040054 3966680.125000000000 60384.932874258 2024-03-15T22:23:20.335911+00:00 19994330.275999899954 29000000.003999948502 27870000.016000028700 3958170.825999975204 60384.932885918 2024-03-15T22:23:21.343287+00:00 19994330.279000040144 29000000.041000008583 27869999.988999959081 3962974.083000063896 60384.932897394 2024-03-15T22:23:22.334790+00:00 19994330.284000039101 29000000.046000000089 27869999.986000061035 3963848.962000011932 60384.932909047 2024-03-15T22:23:23.341669+00:00 19994330.276000019163 28999999.944999929518 27869999.971999879926 3963593.041000009049 60384.932920523 2024-03-15T22:23:24.333172+00:00 19994330.276999950409 28999999.971000079066 27870000.031000021845 3963305.055999993812 60384.932932177 2024-03-15T22:23:25.340051+00:00 19994330.278000000864 29000000.052999969572 27869999.934000000358 3962499.006999969017 60384.932943652 2024-03-15T22:23:26.331555+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3961961.988000034820 60384.932955306 2024-03-15T22:23:27.338434+00:00 19994330.279000040144 28999999.960999969393 27869999.958000000566 3962812.030999898911 60384.932966965 2024-03-15T22:23:28.345809+00:00 19994330.276999950409 29000000.004000071436 27870000.078999999911 3963266.912000060081 60384.932978441 2024-03-15T22:23:29.337312+00:00 19994330.279000040144 29000000.044000029564 27870000.006999999285 3961908.993999958038 60384.932990095 2024-03-15T22:23:30.344191+00:00 19994330.274999979883 28999999.965999960899 27869999.962999999523 3959855.078999996185 60384.933001570 2024-03-15T22:23:31.335694+00:00 19994330.279999971390 29000000.008999940008 27870000.013999998569 3962801.008000016212 60384.933013224 2024-03-15T22:23:32.342574+00:00 19994330.277000069618 28999999.981000069529 27870000.000999990851 3967672.932000041008 60384.933024700 2024-03-15T22:23:33.334077+00:00 19994330.281999949366 29000000.004999998957 27869999.950000021607 3964147.106999992859 60384.933036359 2024-03-15T22:23:34.341452+00:00 19994330.276000019163 28999999.980000019073 27870000.066000010818 3961614.958999990951 60384.933047829 2024-03-15T22:23:35.332459+00:00 19994330.278999920934 29000000.028999920934 27869999.965999960899 3963160.899000049103 60384.933059489 2024-03-15T22:23:36.339835+00:00 19994330.276000019163 29000000.046000000089 27870000.055999990553 3961875.965999960899 60384.933071148 2024-03-15T22:23:37.347210+00:00 19994330.282000001520 28999999.986000001431 27869999.980000019073 3963829.050999999046 60384.933082618 2024-03-15T22:23:38.338217+00:00 19994330.274000000209 28999999.932999998331 27870000.028000000864 3963677.995999931823 60384.933094278 2024-03-15T22:23:39.345592+00:00 19994330.282999999821 29000000.071000009775 27869999.952000018209 3965562.937000035774 60384.933105748 2024-03-15T22:23:40.336599+00:00 19994330.278000000864 28999999.962999980897 27870000.044999960810 3960765.090000032913 60384.933117407 2024-03-15T22:23:41.343974+00:00 19994330.274999991059 29000000.015000019222 27869999.952000018209 3959320.978999971878 60384.933128883 2024-03-15T22:23:42.335478+00:00 19994330.278999999166 28999999.954999979585 27869999.985000010580 3961834.008000016212 60384.933140537 2024-03-15T22:23:43.342357+00:00 19994330.278999999166 29000000.019000019878 27870000.043999969959 3959950.034999967087 60384.933152013 2024-03-15T22:23:44.333860+00:00 19994330.280000001192 29000000.028000000864 27870000.016000028700 3965237.907999991905 60384.933163672 2024-03-15T22:23:45.341235+00:00 19994330.277000010014 29000000.006999999285 27870000.008999940008 3960483.127000092994 60384.933175142 2024-03-15T22:23:46.332243+00:00 19994330.280999988317 28999999.957000020891 27869999.943000078201 3960224.895999907982 60384.933186801 2024-03-15T22:23:47.339618+00:00 19994330.275000009686 29000000.011999960989 27869999.935999989510 3963175.022000073921 60384.933198455 2024-03-15T22:23:48.346497+00:00 19994330.277000010014 29000000.016000028700 27870000.067999958992 3962539.013000010978 60384.933209931 2024-03-15T22:23:49.337999+00:00 19994330.276999980211 28999999.977999988943 27870000.029999971390 3962055.005999923218 60384.933221584 2024-03-15T22:23:50.344879+00:00 19994330.279000010341 29000000.028000000864 27869999.969000101089 3961717.008000016212 60384.933233060 2024-03-15T22:23:51.336383+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3959561.973999977112 60384.933244714 2024-03-15T22:23:52.343262+00:00 19994330.278999980539 28999999.977000001818 27870000.057999968529 3966383.041000009049 60384.933256189 2024-03-15T22:23:53.334765+00:00 19994330.277000010014 28999999.994000021368 27869999.952999949455 3961662.011999965180 60384.933267849 2024-03-15T22:23:54.342140+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3957278.988000034820 60384.933279319 2024-03-15T22:23:55.333147+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3960067.937999964226 60384.933290978 2024-03-15T22:23:56.340522+00:00 19994330.276999950409 29000000.058000091463 27869999.975999951363 3962248.024000049103 60384.933302448 2024-03-15T22:23:57.331530+00:00 19994330.278000060469 28999999.975999951363 27870000.017000079155 3961405.935999989975 60384.933314108 2024-03-15T22:23:58.338905+00:00 19994330.279999971390 28999999.965000029653 27870000.010999921709 3963246.092000008095 60384.933325761 2024-03-15T22:23:59.345784+00:00 19994330.277000010014 29000000.072000030428 27870000.087000008672 3963030.018000007141 60384.933337237 2024-03-15T22:24:00.337287+00:00 19994330.281000021845 28999999.967999938875 27869999.939000010490 3963492.975000023842 60384.933348891 2024-03-15T22:24:01.344167+00:00 19994330.272999938577 28999999.958999991417 27869999.940000060946 3964602.121999979019 60384.933360367 2024-03-15T22:24:02.335670+00:00 19994330.282000008970 29000000.009000059217 27869999.985999941826 3959962.891999959946 60384.933372026 2024-03-15T22:24:03.343045+00:00 19994330.278000060469 29000000.010999921709 27870000.055999990553 3967532.912000060081 60384.933383496 2024-03-15T22:24:04.334052+00:00 19994330.279999971390 29000000.009000059217 27869999.988000001758 3966366.037999988068 60384.933395155 2024-03-15T22:24:05.341427+00:00 19994330.279000040144 28999999.985000010580 27869999.967999991030 3965928.036000012886 60384.933406625 2024-03-15T22:24:06.332434+00:00 19994330.276999950409 28999999.995999928564 27870000.057999998331 3965833.967999935150 60384.933418285 2024-03-15T22:24:07.339810+00:00 19994330.276000019163 29000000.029000040144 27869999.954000011086 3965785.962000011932 60384.933429755 2024-03-15T22:24:08.330817+00:00 19994330.274999979883 29000000.026000019163 27870000.076000008732 3964285.058000088204 60384.933441408 2024-03-15T22:24:09.337696+00:00 19994330.284999970347 28999999.962999939919 27869999.958999991417 3960567.682999968994 60384.933453068 2024-03-15T22:24:10.345071+00:00 19994330.277000069618 29000000.007000088692 27870000.072000000626 3963177.258999944199 60384.933464544 2024-03-15T22:24:11.336574+00:00 19994330.276000019163 28999999.992999911308 27869999.918000008911 3961937.018000007141 60384.933476198 2024-03-15T22:24:12.343454+00:00 19994330.278999920934 28999999.996999979019 27870000.036000009626 3961652.044000030030 60384.933487673 2024-03-15T22:24:13.334956+00:00 19994330.279999971390 28999999.997000098228 27870000.013999998569 3961984.069000006188 60384.933499327 2024-03-15T22:24:14.341836+00:00 19994330.275000099093 29000000.026999998838 27869999.988999959081 3961122.953999996185 60384.933510803 2024-03-15T22:24:15.333339+00:00 19994330.275999899954 28999999.970999989659 27869999.918000038713 3960909.004999995232 60384.933522462 2024-03-15T22:24:16.340715+00:00 19994330.282000061125 28999999.993000000715 27870000.053999960423 3965785.942999958992 60384.933533932 2024-03-15T22:24:17.331721+00:00 19994330.278000000864 29000000.028999999166 27869999.962999999523 3964616.032000064850 60384.933545591 2024-03-15T22:24:18.339097+00:00 19994330.278000000864 29000000.002999991179 27870000.037999991328 3966018.080999969970 60384.933557245 2024-03-15T22:24:19.345976+00:00 19994330.276000019163 28999999.973000019789 27870000.021000031382 3963540.995000004768 60384.933568721 2024-03-15T22:24:20.337478+00:00 19994330.281000021845 29000000.023999989033 27869999.940999981016 3968765.863999962807 60384.933580374 2024-03-15T22:24:21.344358+00:00 19994330.275999899954 28999999.960000008345 27869999.966000020504 3968879.093000053894 60384.933591850 2024-03-15T22:24:22.335862+00:00 19994330.279000040144 29000000.033999979496 27870000.004999939352 3966719.914999961853 60384.933603504 2024-03-15T22:24:23.342741+00:00 19994330.281000021845 28999999.967000011355 27870000.068000078201 3963735.103999971878 60384.933614979 2024-03-15T22:24:24.334244+00:00 19994330.273999929428 28999999.995999988168 27870000.010999921709 3963748.869000076782 60384.933626633 2024-03-15T22:24:25.341123+00:00 19994330.279000040144 29000000.018999990076 27870000.019000049680 3961542.112999916077 60384.933638109 2024-03-15T22:24:26.332626+00:00 19994330.278000000864 29000000.002000030130 27869999.917999979109 3966075.969000101089 60384.933649769 2024-03-15T22:24:27.340001+00:00 19994330.282000061125 29000000.023999989033 27870000.004000071436 3963297.023999928962 60384.933661238 2024-03-15T22:24:28.331009+00:00 19994330.275999899954 28999999.968999978155 27870000.069999929518 3966338.971000074875 60384.933672898 2024-03-15T22:24:29.338384+00:00 19994330.279000040144 29000000.011000040919 27869999.953000068665 3959808.010999917984 60384.933684552 2024-03-15T22:24:30.345263+00:00 19994330.279000040144 28999999.997999969870 27869999.977000001818 3963893.999000072014 60384.933696027 2024-03-15T22:24:31.336767+00:00 19994330.274999998510 29000000.033000048250 27870000.002999901772 3965066.972999929916 60384.933707687 2024-03-15T22:24:32.344141+00:00 19994330.276999998838 28999999.986999988556 27870000.013000011444 3958165.052999972831 60384.933719157 2024-03-15T22:24:33.335149+00:00 19994330.282000008970 28999999.950999978930 27870000.028000000864 3965086.910000085831 60384.933730816 2024-03-15T22:24:34.342524+00:00 19994330.278000000864 29000000.052000049502 27869999.956000089645 3965108.069000006188 60384.933742286 2024-03-15T22:24:35.333531+00:00 19994330.278000000864 28999999.964999910444 27870000.032999988645 3965136.935999989975 60384.933753946 2024-03-15T22:24:36.340906+00:00 19994330.275000009686 29000000.028000000864 27870000.021999958903 3962180.092999935150 60384.933765416 2024-03-15T22:24:37.331914+00:00 19994330.280999988317 28999999.981000069529 27869999.995000001043 3962285.001000047196 60384.933777075 2024-03-15T22:24:38.339289+00:00 19994330.280000001192 29000000.023999929428 27869999.971999999136 3963682.991999983788 60384.933788545 2024-03-15T22:24:39.330296+00:00 19994330.275000009686 28999999.969000101089 27869999.991000059992 3958839.965000032913 60384.933800205 2024-03-15T22:24:40.337671+00:00 19994330.278999980539 29000000.024999979883 27870000.003999948502 3962548.981999992859 60384.933811864 2024-03-15T22:24:41.345046+00:00 19994330.280000001192 28999999.985999941826 27869999.991999980062 3962840.047999978065 60384.933823334 2024-03-15T22:24:42.336053+00:00 19994330.277000010014 29000000.037999991328 27870000.089999999851 3965092.884999989998 60384.933834993 2024-03-15T22:24:43.343429+00:00 19994330.278000000864 28999999.958000060171 27869999.909000001848 3959722.152999997139 60384.933846463 2024-03-15T22:24:44.334436+00:00 19994330.277000010014 28999999.977999929339 27870000.011999990791 3962078.828000069130 60384.933858123 2024-03-15T22:24:45.341811+00:00 19994330.281000021845 29000000.011000040919 27869999.953000009060 3961022.120000004768 60384.933869598 2024-03-15T22:24:46.333314+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3961920.979999899864 60384.933881252 2024-03-15T22:24:47.340193+00:00 19994330.276999950409 29000000.012999888510 27870000.030000001192 3962989.997000098228 60384.933892728 2024-03-15T22:24:48.331697+00:00 19994330.279000040144 29000000.002000089735 27870000.004000011832 3960328.027999997139 60384.933904381 2024-03-15T22:24:49.338576+00:00 19994330.275999959558 28999999.977999929339 27870000.000000000000 3958878.949999928009 60384.933915857 2024-03-15T22:24:50.330079+00:00 19994330.277000010014 29000000.014999989420 27870000.018000010401 3962169.065000057220 60384.933927517 2024-03-15T22:24:51.337454+00:00 19994330.282000008970 29000000.045000001788 27869999.993999961764 3968580.026999949943 60384.933939171 2024-03-15T22:24:52.344333+00:00 19994330.280000030994 28999999.974000010639 27869999.996000051498 3967538.001000047196 60384.933950646 2024-03-15T22:24:53.335837+00:00 19994330.275999959558 28999999.969999998808 27869999.982999980450 3963086.962000011932 60384.933962300 2024-03-15T22:24:54.342716+00:00 19994330.278999980539 29000000.011999990791 27869999.992999970913 3962993.953999996185 60384.933973770 2024-03-15T22:24:55.333723+00:00 19994330.276000019163 28999999.960000008345 27870000.010000050068 3958642.962000011932 60384.933985429 2024-03-15T22:24:56.341098+00:00 19994330.280000030994 29000000.030000001192 27869999.998999949545 3958143.120000004768 60384.933996905 2024-03-15T22:24:57.332601+00:00 19994330.275999959558 28999999.996999979019 27870000.081000030041 3961339.023999928962 60384.934008559 2024-03-15T22:24:58.339481+00:00 19994330.281000021845 29000000.008000019938 27869999.966000020504 3964174.046000003815 60384.934020035 2024-03-15T22:24:59.330984+00:00 19994330.279000040144 29000000.008000019938 27870000.005999978632 3964369.789000033867 60384.934031688 2024-03-15T22:25:00.337863+00:00 19994330.276999950409 28999999.984999950975 27869999.975000020117 3964117.082999945153 60384.934043348 2024-03-15T22:25:01.345239+00:00 19994330.276000019163 29000000.039000030607 27870000.038999918848 3967917.006999969017 60384.934054824 2024-03-15T22:25:02.336741+00:00 19994330.278000000864 28999999.972999989986 27869999.980000019073 3963148.972000002861 60384.934066477 2024-03-15T22:25:03.343620+00:00 19994330.278000000864 29000000.024999979883 27869999.955000039190 3968906.015000104904 60384.934077953 2024-03-15T22:25:04.335124+00:00 19994330.279999971390 28999999.968000050634 27869999.971999999136 3962176.050999999046 60384.934089607 2024-03-15T22:25:05.342003+00:00 19994330.279999971390 28999999.986999988556 27870000.049999948591 3961956.998999952804 60384.934101082 2024-03-15T22:25:06.333506+00:00 19994330.279000040144 29000000.004000011832 27869999.970000028610 3964929.039999961853 60384.934112736 2024-03-15T22:25:07.340385+00:00 19994330.272999998182 29000000.029999971390 27869999.995000001043 3962679.909000039101 60384.934124212 2024-03-15T22:25:08.331889+00:00 19994330.278000000864 29000000.012999951839 27870000.049999948591 3961035.019999980927 60384.934135871 2024-03-15T22:25:09.339264+00:00 19994330.279999971390 28999999.984000090510 27870000.032999988645 3959255.902000070084 60384.934147341 2024-03-15T22:25:10.330271+00:00 19994330.279999971390 28999999.987999919802 27869999.927000049502 3967808.163999915123 60384.934159000 2024-03-15T22:25:11.337646+00:00 19994330.277000069618 29000000.008000019938 27869999.950999978930 3963002.991000055801 60384.934170654 2024-03-15T22:25:12.344525+00:00 19994330.274999979883 29000000.007000088692 27870000.067000031471 3965601.929000020027 60384.934182130 2024-03-15T22:25:13.336028+00:00 19994330.278000000864 29000000.025999899954 27870000.037000060081 3962560.026999949943 60384.934193783 2024-03-15T22:25:14.342908+00:00 19994330.281000021845 28999999.963999990374 27869999.991999980062 3964486.940999985207 60384.934205259 2024-03-15T22:25:15.334411+00:00 19994330.278000000864 29000000.015000101179 27869999.946999911219 3963683.100000023842 60384.934216919 2024-03-15T22:25:16.341786+00:00 19994330.279000040144 29000000.013999938965 27870000.078000068665 3965262.016000031959 60384.934228389 2024-03-15T22:25:17.332793+00:00 19994330.280999898911 28999999.965999960899 27869999.932000041008 3960902.850999950897 60384.934240048 2024-03-15T22:25:18.340169+00:00 19994330.276000019163 29000000.025000099093 27870000.004999998957 3966116.067999958992 60384.934251518 2024-03-15T22:25:19.331176+00:00 19994330.279000040144 28999999.975999951363 27869999.968999978155 3964007.991000055801 60384.934263178 2024-03-15T22:25:20.338551+00:00 19994330.273999929428 28999999.988000039011 27870000.046999931335 3963074.008999944199 60384.934274647 2024-03-15T22:25:21.329558+00:00 19994330.282000061125 29000000.006999969482 27869999.956999998540 3962350.053000092972 60384.934286307 2024-03-15T22:25:22.336933+00:00 19994330.278000000864 29000000.026000019163 27870000.008000001311 3962475.902999997139 60384.934297967 2024-03-15T22:25:23.344309+00:00 19994330.278000000864 28999999.963999990374 27869999.962999999523 3962085.898999928962 60384.934309443 2024-03-15T22:25:24.335812+00:00 19994330.279999971390 29000000.031000021845 27870000.041000008583 3959979.149999976158 60384.934321096 2024-03-15T22:25:25.342691+00:00 19994330.276000000536 29000000.033999919891 27870000.021999981254 3959516.024000000209 60384.934332572 2024-03-15T22:25:26.334194+00:00 19994330.276999998838 28999999.940000060946 27870000.004999998957 3959918.950999999885 60384.934344226 2024-03-15T22:25:27.341073+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3961754.135999999940 60384.934355701 2024-03-15T22:25:28.332577+00:00 19994330.283999990672 29000000.035000000149 27870000.035000000149 3962138.924999998882 60384.934367361 2024-03-15T22:25:29.339952+00:00 19994330.275000009686 29000000.054000008851 27869999.995000001043 3961896.010999999940 60384.934378831 2024-03-15T22:25:30.330959+00:00 19994330.275999989361 28999999.944999989122 27869999.938000019640 3966803.967000000179 60384.934390490 2024-03-15T22:25:31.338334+00:00 19994330.279000010341 29000000.000999998301 27870000.083000000566 3960976.000000000000 60384.934401960 2024-03-15T22:25:32.329341+00:00 19994330.283999979496 29000000.025999989361 27869999.967999991030 3960146.954999998212 60384.934413619 2024-03-15T22:25:33.336717+00:00 19994330.272000011057 28999999.962000008672 27870000.041999999434 3960620.006999998819 60384.934425273 2024-03-15T22:25:34.343596+00:00 19994330.280999988317 28999999.977999988943 27869999.985000010580 3958221.017000005115 60384.934436749 2024-03-15T22:25:35.335099+00:00 19994330.278000000864 29000000.033000018448 27869999.997999969870 3963128.087999999989 60384.934448402 2024-03-15T22:25:36.341978+00:00 19994330.276000019163 28999999.980999980122 27869999.966000020504 3960565.839999996126 60384.934459878 2024-03-15T22:25:37.333481+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3963849.975000001024 60384.934471532 2024-03-15T22:25:38.340361+00:00 19994330.277000010014 28999999.999000009149 27869999.996999979019 3961832.140000001062 60384.934483008 2024-03-15T22:25:39.331864+00:00 19994330.278999980539 29000000.008000019938 27869999.974999960512 3962426.962999999989 60384.934494667 2024-03-15T22:25:40.339239+00:00 19994330.282000008970 29000000.041999999434 27870000.063000079244 3965375.954000004102 60384.934506137 2024-03-15T22:25:41.330246+00:00 19994330.273999989033 28999999.975999951363 27869999.970999959856 3959972.041000001132 60384.934517797 2024-03-15T22:25:42.337621+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3960543.935999989975 60384.934529450 2024-03-15T22:25:43.344500+00:00 19994330.275999959558 28999999.981000009924 27870000.063000079244 3961038.066000015009 60384.934540926 2024-03-15T22:25:44.336004+00:00 19994330.279000040144 28999999.995999988168 27869999.926999930292 3963002.991999999154 60384.934552580 2024-03-15T22:25:45.342883+00:00 19994330.278000000864 29000000.006999969482 27870000.055999990553 3960201.008000000846 60384.934564055 2024-03-15T22:25:46.334385+00:00 19994330.280999958515 29000000.008000019938 27869999.909000039101 3958865.072999998927 60384.934575715 2024-03-15T22:25:47.341761+00:00 19994330.276000019163 28999999.980000019073 27870000.067999958992 3960851.899999991059 60384.934587185 2024-03-15T22:25:48.332769+00:00 19994330.278999980539 29000000.021000031382 27869999.981999989599 3964471.062000005972 60384.934598844 2024-03-15T22:25:49.340144+00:00 19994330.275000039488 29000000.034999970347 27870000.022999998182 3961312.975999996066 60384.934610320 2024-03-15T22:25:50.331647+00:00 19994330.279999971390 28999999.975000020117 27869999.921000000089 3957851.958000003826 60384.934621974 2024-03-15T22:25:51.338526+00:00 19994330.278000000864 28999999.977000001818 27870000.027000069618 3957992.123999997973 60384.934633450 2024-03-15T22:25:52.330029+00:00 19994330.279000040144 28999999.988999959081 27870000.050999999046 3961601.899999991059 60384.934645109 2024-03-15T22:25:53.337405+00:00 19994330.278999920934 28999999.993000030518 27870000.011999960989 3968152.002000004053 60384.934656763 2024-03-15T22:25:54.344283+00:00 19994330.277000069618 29000000.036000009626 27869999.927000049502 3958683.001000002027 60384.934668238 2024-03-15T22:25:55.335787+00:00 19994330.278999920934 28999999.985999941826 27869999.967000011355 3963984.950000002980 60384.934679892 2024-03-15T22:25:56.342666+00:00 19994330.276000019163 28999999.978000041097 27870000.061999920756 3960278.987000002991 60384.934691368 2024-03-15T22:25:57.334169+00:00 19994330.279999971390 29000000.019999980927 27870000.044000029564 3968586.042999998201 60384.934703027 2024-03-15T22:25:58.341544+00:00 19994330.278000000864 29000000.013000011444 27870000.014000058174 3963716.049999982119 60384.934714497 2024-03-15T22:25:59.332552+00:00 19994330.280000090599 28999999.968999978155 27870000.026999998838 3962489.981000006199 60384.934726156 2024-03-15T22:26:00.339927+00:00 19994330.274999979883 29000000.006000038236 27869999.956999991089 3961599.013000010978 60384.934737626 2024-03-15T22:26:01.330934+00:00 19994330.276000019163 29000000.008000019938 27869999.995000001043 3964960.011999994982 60384.934749286 2024-03-15T22:26:02.338309+00:00 19994330.281999949366 29000000.033999919891 27869999.951000008732 3959044.011999994982 60384.934760756 2024-03-15T22:26:03.329316+00:00 19994330.278000000864 28999999.974000100046 27870000.035000000149 3967065.992000014056 60384.934772416 2024-03-15T22:26:04.336692+00:00 19994330.281000021845 28999999.979999899864 27869999.942000001669 3961840.960000007879 60384.934784075 2024-03-15T22:26:05.344067+00:00 19994330.276999950409 29000000.035999998450 27870000.055999990553 3962115.015999972820 60384.934795545 2024-03-15T22:26:06.335074+00:00 19994330.276000019163 28999999.959999989718 27870000.004999998957 3962181.945000023115 60384.934807204 2024-03-15T22:26:07.342449+00:00 19994330.278000000864 29000000.011000011116 27869999.996000021696 3961682.067000002135 60384.934818674 2024-03-15T22:26:08.333456+00:00 19994330.277000069618 28999999.978999990970 27870000.011000011116 3960996.981999992859 60384.934830334 2024-03-15T22:26:09.340832+00:00 19994330.279999971390 29000000.043999999762 27869999.967000011355 3963967.970999985933 60384.934841809 2024-03-15T22:26:10.332335+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3962077.001000016928 60384.934853463 2024-03-15T22:26:11.339214+00:00 19994330.278999920934 29000000.006999999285 27870000.056999981403 3957556.935000001919 60384.934864939 2024-03-15T22:26:12.330717+00:00 19994330.275000099093 28999999.932000011206 27870000.005999978632 3963911.044999986887 60384.934876593 2024-03-15T22:26:13.337597+00:00 19994330.278000000864 29000000.058000031859 27869999.903000000864 3961707.064000010025 60384.934888068 2024-03-15T22:26:14.329099+00:00 19994330.279999971390 28999999.963999990374 27870000.035000029951 3963011.000999987125 60384.934899728 2024-03-15T22:26:15.336475+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3966111.971000016201 60384.934911381 2024-03-15T22:26:16.343354+00:00 19994330.279000040144 29000000.013999998569 27870000.014999989420 3963149.012999982107 60384.934922857 2024-03-15T22:26:17.334857+00:00 19994330.279999971390 28999999.991000000387 27869999.988999959081 3964970.936000018846 60384.934934511 2024-03-15T22:26:18.341736+00:00 19994330.276999998838 28999999.972999989986 27870000.030000090599 3961563.121999979019 60384.934945987 2024-03-15T22:26:19.333239+00:00 19994330.272999998182 29000000.038000050932 27870000.031999949366 3965049.905000001192 60384.934957646 2024-03-15T22:26:20.340615+00:00 19994330.280000001192 29000000.011999960989 27869999.950000051409 3964803.029000014067 60384.934969116 2024-03-15T22:26:21.331621+00:00 19994330.278999991715 28999999.957000020891 27870000.034999970347 3962189.958000003826 60384.934980775 2024-03-15T22:26:22.338997+00:00 19994330.278000008315 29000000.038000050932 27870000.039999961853 3961702.003999977838 60384.934992245 2024-03-15T22:26:23.330004+00:00 19994330.280000001192 28999999.995999928564 27869999.891000028700 3963853.019000024069 60384.935003905 2024-03-15T22:26:24.337379+00:00 19994330.274999991059 29000000.006000038236 27870000.029000040144 3963046.062999994028 60384.935015375 2024-03-15T22:26:25.328386+00:00 19994330.282000008970 28999999.985000010580 27870000.029999971390 3962293.030000001192 60384.935027034 2024-03-15T22:26:26.335762+00:00 19994330.275999989361 28999999.962999939919 27869999.964999910444 3964641.963999987114 60384.935038694 2024-03-15T22:26:27.343136+00:00 19994330.277000010014 29000000.057999968529 27870000.050999999046 3965715.971000016201 60384.935050163 2024-03-15T22:26:28.334144+00:00 19994330.280000001192 28999999.956000089645 27869999.941000100225 3963197.841999977827 60384.935061823 2024-03-15T22:26:29.341519+00:00 19994330.280000001192 29000000.043999910355 27870000.014999989420 3963716.100000023842 60384.935073293 2024-03-15T22:26:30.332527+00:00 19994330.275999989361 28999999.974000100046 27870000.014999989420 3959452.173999994993 60384.935084953 2024-03-15T22:26:31.339902+00:00 19994330.278999980539 28999999.984999898821 27870000.039000030607 3965156.953999996185 60384.935096423 2024-03-15T22:26:32.330909+00:00 19994330.275000039488 29000000.048000101000 27869999.924999948591 3962830.941999971867 60384.935108082 2024-03-15T22:26:33.338284+00:00 19994330.278000000864 28999999.949999928474 27870000.080999970436 3963206.983000040054 60384.935119552 2024-03-15T22:26:34.329291+00:00 19994330.278999980539 29000000.028000000864 27869999.943000078201 3964262.958000003826 60384.935131211 2024-03-15T22:26:35.336666+00:00 19994330.278999980539 29000000.007000088692 27870000.051999930292 3962427.050000011921 60384.935142865 2024-03-15T22:26:36.343546+00:00 19994330.281000021845 28999999.949000000954 27869999.940999981016 3963219.896999955177 60384.935154341 2024-03-15T22:26:37.335049+00:00 19994330.278000000864 29000000.035999890417 27870000.002000089735 3968758.073000013828 60384.935165995 2024-03-15T22:26:38.341928+00:00 19994330.272999998182 28999999.999000068754 27870000.015999998897 3963897.003000020981 60384.935177470 2024-03-15T22:26:39.333431+00:00 19994330.279999971390 28999999.995999928564 27869999.977000001818 3968753.997999966145 60384.935189130 2024-03-15T22:26:40.340806+00:00 19994330.280000030994 29000000.037000060081 27869999.997999999672 3960600.060000001919 60384.935200600 2024-03-15T22:26:41.331814+00:00 19994330.279999971390 28999999.981999989599 27870000.004000011832 3965287.970000029076 60384.935212259 2024-03-15T22:26:42.339189+00:00 19994330.276000019163 29000000.004999998957 27870000.048999991268 3963549.942999958992 60384.935223729 2024-03-15T22:26:43.330196+00:00 19994330.281000021845 28999999.999000001699 27869999.953000009060 3967278.119000018109 60384.935235389 2024-03-15T22:26:44.337571+00:00 19994330.276000019163 28999999.991000000387 27869999.984000001103 3964058.931999980938 60384.935246864 2024-03-15T22:26:45.329075+00:00 19994330.276999950409 28999999.982999999076 27870000.065999981016 3960709.935000001919 60384.935258518 2024-03-15T22:26:46.335954+00:00 19994330.278000000864 28999999.986000001431 27869999.979000028223 3961692.003000020981 60384.935270177 2024-03-15T22:26:47.343329+00:00 19994330.279000040144 29000000.000000000000 27869999.945999979973 3964262.000000000000 60384.935281647 2024-03-15T22:26:48.334336+00:00 19994330.278999920934 29000000.032000008970 27869999.966000020504 3959800.041999996174 60384.935293307 2024-03-15T22:26:49.341711+00:00 19994330.277000069618 28999999.958999991417 27870000.106000009924 3965644.036000012886 60384.935304782 2024-03-15T22:26:50.333214+00:00 19994330.276000019163 29000000.035000029951 27869999.968999978155 3961677.967999995220 60384.935316436 2024-03-15T22:26:51.340094+00:00 19994330.279999971390 29000000.018999990076 27869999.977999988943 3962307.028999983799 60384.935327912 2024-03-15T22:26:52.331597+00:00 19994330.279999971390 29000000.011999960989 27870000.023999989033 3963792.949999988079 60384.935339566 2024-03-15T22:26:53.338476+00:00 19994330.276999950409 28999999.975000020117 27870000.006000038236 3965688.042000054847 60384.935351041 2024-03-15T22:26:54.329979+00:00 19994330.280000090599 28999999.954999979585 27870000.032999988645 3959274.894999980927 60384.935362701 2024-03-15T22:26:55.337355+00:00 19994330.276000019163 29000000.020000040531 27869999.955999970436 3959793.120999991894 60384.935374171 2024-03-15T22:26:56.328362+00:00 19994330.276999950409 28999999.984999950975 27869999.992000039667 3962853.910000026226 60384.935385830 2024-03-15T22:26:57.335737+00:00 19994330.276999950409 29000000.022999998182 27869999.980000019073 3959392.084999979008 60384.935397484 2024-03-15T22:26:58.342615+00:00 19994330.282000061125 29000000.017000019550 27870000.052999969572 3959637.995999991894 60384.935408960 2024-03-15T22:26:59.334119+00:00 19994330.276999950409 29000000.004000011832 27869999.942000031471 3962037.961000024807 60384.935420613 2024-03-15T22:27:00.340999+00:00 19994330.279000040144 28999999.970999959856 27870000.097999930382 3965844.071999967098 60384.935432089 2024-03-15T22:27:01.332502+00:00 19994330.278999920934 28999999.994000080973 27869999.899000048637 3962974.998000026215 60384.935443743 2024-03-15T22:27:02.339381+00:00 19994330.277000069618 29000000.021999958903 27870000.050999999046 3959977.959999979008 60384.935455218 2024-03-15T22:27:03.330884+00:00 19994330.276999950409 29000000.006000038236 27869999.981999989599 3957857.958000003826 60384.935466878 2024-03-15T22:27:04.338259+00:00 19994330.280000090599 28999999.998999949545 27870000.031000021845 3961529.058000028133 60384.935478348 2024-03-15T22:27:05.329266+00:00 19994330.281999949366 28999999.955000039190 27870000.018000010401 3960970.033999979030 60384.935490008 2024-03-15T22:27:06.336642+00:00 19994330.276999950409 29000000.015999909490 27869999.936999920756 3966308.943000019062 60384.935501661 2024-03-15T22:27:07.343521+00:00 19994330.277000069618 29000000.017000079155 27870000.016000028700 3959464.026999949943 60384.935513137 2024-03-15T22:27:08.335024+00:00 19994330.276000019163 28999999.998000029474 27870000.021000031382 3964490.986000000965 60384.935524791 2024-03-15T22:27:09.341903+00:00 19994330.275999899954 29000000.008999940008 27869999.980999950320 3963010.003000020981 60384.935536266 2024-03-15T22:27:10.333407+00:00 19994330.280000090599 29000000.011999960989 27870000.004999998957 3962875.962999999989 60384.935547920 2024-03-15T22:27:11.340286+00:00 19994330.278000000864 28999999.994000080973 27869999.961000081152 3963415.915000020992 60384.935559396 2024-03-15T22:27:12.331789+00:00 19994330.282000001520 29000000.011999960989 27870000.041999939829 3961258.134000002872 60384.935571055 2024-03-15T22:27:13.339164+00:00 19994330.274000000209 28999999.973000049591 27870000.041000008583 3967281.949999988079 60384.935582525 2024-03-15T22:27:14.330171+00:00 19994330.280000001192 29000000.001999970526 27869999.950999978930 3959739.976999998093 60384.935594184 2024-03-15T22:27:15.337546+00:00 19994330.276000011712 28999999.985999941826 27869999.955999970436 3962773.087000011932 60384.935605654 2024-03-15T22:27:16.328554+00:00 19994330.281999990344 29000000.032000061125 27870000.034000001848 3966283.826999961864 60384.935617314 2024-03-15T22:27:17.335929+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3965322.074999988079 60384.935628968 2024-03-15T22:27:18.342808+00:00 19994330.278000000864 28999999.975999951363 27869999.978999998420 3964699.013999999035 60384.935640444 2024-03-15T22:27:19.334311+00:00 19994330.279000010341 29000000.041999999434 27870000.028999999166 3967600.053000032902 60384.935652097 2024-03-15T22:27:20.341190+00:00 19994330.277000010014 28999999.975999999791 27870000.037000000477 3960635.895999968052 60384.935663573 2024-03-15T22:27:21.332694+00:00 19994330.274999979883 28999999.974999990314 27869999.947000000626 3965223.218000053894 60384.935675232 2024-03-15T22:27:22.340069+00:00 19994330.279000010341 29000000.007000010461 27870000.000999990851 3963023.896999955177 60384.935686702 2024-03-15T22:27:23.331076+00:00 19994330.282000008970 29000000.015999969095 27870000.020000010729 3960093.932000041008 60384.935698362 2024-03-15T22:27:24.338451+00:00 19994330.277999971062 29000000.026000019163 27869999.986999988556 3961854.995999991894 60384.935709837 2024-03-15T22:27:25.329955+00:00 19994330.276000019163 28999999.940000001341 27869999.988000009209 3964348.020999968052 60384.935721491 2024-03-15T22:27:26.336834+00:00 19994330.276000019163 29000000.022999998182 27870000.044000029564 3963989.101000010967 60384.935732967 2024-03-15T22:27:27.328337+00:00 19994330.282000008970 29000000.008999969810 27869999.982999980450 3961729.832000017166 60384.935744620 2024-03-15T22:27:28.335216+00:00 19994330.273999989033 29000000.020000040531 27870000.014999989420 3967110.032999991905 60384.935756280 2024-03-15T22:27:29.342591+00:00 19994330.279999971390 29000000.014999989420 27869999.991000000387 3967114.008000016212 60384.935767750 2024-03-15T22:27:30.333599+00:00 19994330.280000030994 28999999.996999979019 27870000.022999998182 3964466.025999962818 60384.935779409 2024-03-15T22:27:31.340974+00:00 19994330.275999959558 28999999.970000028610 27869999.969000041485 3967533.037000000011 60384.935790885 2024-03-15T22:27:32.332477+00:00 19994330.279000040144 29000000.000000000000 27869999.984999950975 3969769.015000044834 60384.935802539 2024-03-15T22:27:33.339356+00:00 19994330.278000000864 29000000.016999959946 27869999.991000000387 3971473.909999967087 60384.935814015 2024-03-15T22:27:34.330859+00:00 19994330.276999950409 28999999.971000019461 27870000.016000028700 3963838.060000001919 60384.935825668 2024-03-15T22:27:35.337738+00:00 19994330.280000030994 28999999.999000009149 27869999.993000030518 3969972.148999989033 60384.935837144 2024-03-15T22:27:36.329242+00:00 19994330.278000000864 29000000.009999990463 27870000.019999980927 3969522.910000026226 60384.935848803 2024-03-15T22:27:37.336617+00:00 19994330.277000010014 29000000.006000038236 27869999.937999960035 3964677.953999996185 60384.935860273 2024-03-15T22:27:38.327624+00:00 19994330.277999941260 28999999.986999988556 27870000.013000011444 3966888.031000018120 60384.935871933 2024-03-15T22:27:39.334999+00:00 19994330.277000069618 29000000.008999940008 27870000.080000039190 3968847.983999968041 60384.935883586 2024-03-15T22:27:40.341878+00:00 19994330.279999971390 29000000.013000011444 27869999.993999961764 3961899.078999996185 60384.935895062 2024-03-15T22:27:41.333382+00:00 19994330.281000021845 28999999.957000020891 27870000.022999998182 3966831.904000043869 60384.935906722 2024-03-15T22:27:42.340757+00:00 19994330.274999979883 29000000.006999969482 27869999.958999991417 3966241.077000021935 60384.935918191 2024-03-15T22:27:43.331764+00:00 19994330.278000000864 29000000.007000088692 27870000.024999979883 3970556.941999911796 60384.935929851 2024-03-15T22:27:44.339139+00:00 19994330.279000040144 29000000.028000000864 27870000.019000049680 3962942.939000010025 60384.935941321 2024-03-15T22:27:45.330146+00:00 19994330.276999950409 28999999.960999969393 27869999.929000020027 3968276.970000029076 60384.935952981 2024-03-15T22:27:46.337521+00:00 19994330.277000069618 29000000.008000019938 27870000.008000019938 3963425.039000033867 60384.935964456 2024-03-15T22:27:47.329025+00:00 19994330.279999971390 29000000.029999971390 27870000.034999970347 3964317.944000006188 60384.935976110 2024-03-15T22:27:48.335904+00:00 19994330.281999949366 28999999.996000051498 27869999.998999949545 3963314.113999962807 60384.935987580 2024-03-15T22:27:49.326910+00:00 19994330.276000019163 28999999.966999888420 27869999.968999978155 3965870.947999954224 60384.935999239 2024-03-15T22:27:50.334286+00:00 19994330.278000000864 29000000.044000029564 27870000.022000070661 3965181.057000041008 60384.936010899 2024-03-15T22:27:51.341662+00:00 19994330.277000069618 28999999.978999968618 27869999.944000009447 3965981.978000044823 60384.936022369 2024-03-15T22:27:52.332669+00:00 19994330.279999971390 28999999.995000001043 27870000.069000009447 3965568.953999996185 60384.936034028 2024-03-15T22:27:53.340044+00:00 19994330.279999971390 28999999.994000080973 27870000.003999948502 3962655.018000007141 60384.936045498 2024-03-15T22:27:54.331051+00:00 19994330.276000019163 29000000.026000019163 27870000.000000000000 3964578.057999968994 60384.936057158 2024-03-15T22:27:55.338426+00:00 19994330.276000019163 28999999.982999920845 27869999.892000000924 3966941.980000019073 60384.936068628 2024-03-15T22:27:56.329433+00:00 19994330.278999920934 28999999.986999999732 27870000.069000009447 3964766.041999936104 60384.936080287 2024-03-15T22:27:57.336809+00:00 19994330.277000069618 29000000.019999999553 27869999.978000000119 3964776.996999979019 60384.936091763 2024-03-15T22:27:58.328312+00:00 19994330.278000000864 28999999.997999999672 27869999.971999999136 3968830.000000000000 60384.936103417 2024-03-15T22:27:59.335191+00:00 19994330.281000021845 28999999.979999989271 27870000.089999999851 3963547.020000100136 60384.936115076 2024-03-15T22:28:00.342566+00:00 19994330.275999899954 29000000.028000030667 27869999.973999980837 3970483.867999910843 60384.936126546 2024-03-15T22:28:01.333573+00:00 19994330.278000000864 28999999.984999980778 27870000.030000001192 3966703.024000049103 60384.936138205 2024-03-15T22:28:02.340948+00:00 19994330.280000090599 29000000.025000009686 27869999.946000009775 3968607.000999927986 60384.936149675 2024-03-15T22:28:03.331956+00:00 19994330.278000000864 28999999.986999988556 27870000.019000019878 3968901.972000002861 60384.936161335 2024-03-15T22:28:04.339331+00:00 19994330.275999899954 28999999.983000010252 27870000.056999981403 3968506.069000006188 60384.936172805 2024-03-15T22:28:05.330338+00:00 19994330.280000090599 29000000.013000011444 27869999.855000019073 3968497.973000050057 60384.936184464 2024-03-15T22:28:06.337714+00:00 19994330.280000001192 29000000.032000008970 27870000.126999970526 3968650.110999941826 60384.936195940 2024-03-15T22:28:07.329217+00:00 19994330.276000000536 28999999.958999991417 27869999.906000021845 3966015.815000057220 60384.936207593 2024-03-15T22:28:08.336096+00:00 19994330.276000011712 29000000.018999990076 27870000.050999999046 3966430.159000039101 60384.936219064 2024-03-15T22:28:09.327103+00:00 19994330.275999989361 29000000.013999998569 27870000.011999960989 3967867.911000012886 60384.936230723 2024-03-15T22:28:10.334478+00:00 19994330.280999999493 28999999.986999988556 27870000.030000030994 3963942.975999950897 60384.936242383 2024-03-15T22:28:11.341853+00:00 19994330.278999980539 29000000.026000019163 27869999.983999971300 3964239.062999964226 60384.936253853 2024-03-15T22:28:12.332861+00:00 19994330.279000010341 28999999.930000010878 27869999.959000051022 3970427.026000022888 60384.936265512 2024-03-15T22:28:13.340236+00:00 19994330.280000001192 29000000.031999949366 27870000.004000011832 3965922.967000008095 60384.936276988 2024-03-15T22:28:14.331739+00:00 19994330.275999989361 29000000.014999989420 27869999.992999911308 3966264.062000035774 60384.936288641 2024-03-15T22:28:15.338618+00:00 19994330.277000010014 29000000.008000019938 27869999.996000051498 3963797.848999977112 60384.936300117 2024-03-15T22:28:16.330121+00:00 19994330.278000000864 28999999.978000041097 27869999.980000019073 3969239.141999959946 60384.936311771 2024-03-15T22:28:17.337000+00:00 19994330.282999988645 28999999.971999999136 27870000.013999938965 3965858.989000082016 60384.936323246 2024-03-15T22:28:18.328504+00:00 19994330.277000010014 29000000.008999940008 27870000.025000099093 3960607.865999937057 60384.936334900 2024-03-15T22:28:19.335383+00:00 19994330.274999979883 29000000.013000011444 27869999.968999978155 3965230.136000037193 60384.936346376 2024-03-15T22:28:20.326885+00:00 19994330.280000030994 29000000.019000049680 27870000.024999979883 3965591.927999972831 60384.936358030 2024-03-15T22:28:21.333765+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3965969.975999950897 60384.936369689 2024-03-15T22:28:22.341141+00:00 19994330.276999950409 29000000.005999919027 27869999.981999989599 3966024.923000096809 60384.936381159 2024-03-15T22:28:23.332148+00:00 19994330.280000030994 28999999.966000080109 27870000.055000070482 3965833.106999992859 60384.936392819 2024-03-15T22:28:24.339523+00:00 19994330.282000008970 29000000.042999979109 27870000.049999948591 3966879.009999989998 60384.936404294 2024-03-15T22:28:25.331026+00:00 19994330.274999979883 28999999.993999961764 27869999.947999950498 3965874.916000009049 60384.936415948 2024-03-15T22:28:26.337905+00:00 19994330.276000019163 29000000.019000049680 27870000.015000101179 3966392.089999914169 60384.936427424 2024-03-15T22:28:27.329408+00:00 19994330.278000000864 28999999.980000019073 27870000.015999909490 3967993.889999986161 60384.936439083 2024-03-15T22:28:28.336784+00:00 19994330.279999971390 28999999.978999968618 27869999.995000001043 3964940.073000072967 60384.936450553 2024-03-15T22:28:29.327791+00:00 19994330.277000010014 29000000.006000038236 27870000.004999998957 3966459.098999977112 60384.936462207 2024-03-15T22:28:30.334670+00:00 19994330.278999980539 29000000.003999948502 27869999.975000020117 3966614.842000008095 60384.936473866 2024-03-15T22:28:31.342045+00:00 19994330.280000030994 29000000.021999958903 27869999.960999969393 3969071.067999958992 60384.936485342 2024-03-15T22:28:32.333548+00:00 19994330.276999950409 29000000.009000059217 27870000.048000101000 3964097.013000010978 60384.936496996 2024-03-15T22:28:33.340428+00:00 19994330.279000040144 28999999.956999998540 27869999.999000001699 3966195.004999995232 60384.936508466 2024-03-15T22:28:34.331435+00:00 19994330.278000000864 29000000.046999998391 27869999.995000001043 3967114.078999996185 60384.936520125 2024-03-15T22:28:35.338810+00:00 19994330.279999971390 28999999.982000008225 27869999.991000000387 3968329.856000065804 60384.936531601 2024-03-15T22:28:36.330313+00:00 19994330.277000069618 29000000.008999988437 27869999.986999999732 3968979.019999980927 60384.936543255 2024-03-15T22:28:37.337192+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3968256.044000030030 60384.936554730 2024-03-15T22:28:38.328695+00:00 19994330.276999950409 28999999.979999989271 27870000.013999998569 3966672.991999983788 60384.936566390 2024-03-15T22:28:39.336071+00:00 19994330.278000000864 29000000.021999981254 27870000.043999999762 3968155.949000000954 60384.936577860 2024-03-15T22:28:40.327078+00:00 19994330.277000069618 29000000.005000028759 27869999.983000010252 3966259.036999940872 60384.936589519 2024-03-15T22:28:41.334453+00:00 19994330.279999971390 29000000.005999978632 27869999.977999988943 3965002.984000086784 60384.936601173 2024-03-15T22:28:42.341333+00:00 19994330.279999971390 28999999.977000001818 27870000.087999999523 3965132.984999895096 60384.936612648 2024-03-15T22:28:43.332836+00:00 19994330.276999950409 29000000.008999999613 27869999.940000001341 3963016.964000105858 60384.936624308 2024-03-15T22:28:44.340211+00:00 19994330.277000069618 29000000.000999990851 27869999.991999980062 3964203.091999887954 60384.936635778 2024-03-15T22:28:45.331218+00:00 19994330.276999950409 29000000.012000020593 27870000.024000048637 3966075.015000104904 60384.936647438 2024-03-15T22:28:46.338593+00:00 19994330.280000090599 29000000.003000020981 27870000.011999960989 3966079.027999997139 60384.936658908 2024-03-15T22:28:47.329600+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3963910.954999924172 60384.936670567 2024-03-15T22:28:48.336976+00:00 19994330.279999971390 29000000.014999989420 27870000.018000010401 3965166.950000048149 60384.936682037 2024-03-15T22:28:49.327983+00:00 19994330.278000000864 28999999.986999988556 27869999.879000011832 3962190.016999959946 60384.936693696 2024-03-15T22:28:50.335358+00:00 19994330.278000000864 29000000.038999971002 27870000.054000020027 3965803.750000000000 60384.936705166 2024-03-15T22:28:51.326365+00:00 19994330.276999950409 28999999.939000010490 27869999.944000009447 3961791.317000031006 60384.936716826 2024-03-15T22:28:52.333741+00:00 19994330.279000040144 29000000.004000071436 27870000.014999989420 3963795.911000012886 60384.936728485 2024-03-15T22:28:53.341116+00:00 19994330.276999950409 29000000.006999969482 27870000.037999991328 3964567.972000002861 60384.936739955 2024-03-15T22:28:54.332123+00:00 19994330.281000021845 29000000.004999998957 27869999.955000039190 3961576.113000034820 60384.936751614 2024-03-15T22:28:55.339498+00:00 19994330.277000069618 28999999.993999961764 27869999.991999980062 3967349.955999969970 60384.936763090 2024-03-15T22:28:56.331001+00:00 19994330.276999950409 29000000.029000040144 27870000.038999918848 3965870.998999952804 60384.936774744 2024-03-15T22:28:57.337880+00:00 19994330.276999950409 28999999.967999938875 27869999.938000079244 3962721.004000068177 60384.936786219 2024-03-15T22:28:58.329383+00:00 19994330.276000019163 28999999.998000029474 27870000.050999999046 3961296.990000010002 60384.936797874 2024-03-15T22:28:59.336263+00:00 19994330.280999999493 29000000.017000079155 27870000.004999998957 3961747.121999979019 60384.936809349 2024-03-15T22:29:00.327766+00:00 19994330.280000001192 28999999.991999980062 27869999.986999988556 3965103.947999954224 60384.936821009 2024-03-15T22:29:01.335141+00:00 19994330.276999998838 29000000.011999960989 27869999.998999949545 3965327.873000026215 60384.936832479 2024-03-15T22:29:02.326148+00:00 19994330.280000001192 28999999.980000019073 27870000.004999998957 3966712.116999983788 60384.936844138 2024-03-15T22:29:03.333524+00:00 19994330.271999999881 28999999.995999928564 27869999.996000051498 3964357.901999949943 60384.936855792 2024-03-15T22:29:04.340403+00:00 19994330.280000001192 29000000.019000049680 27870000.037999991328 3966010.072000027169 60384.936867267 2024-03-15T22:29:05.331906+00:00 19994330.279999990016 29000000.011999960989 27869999.985000010580 3964950.976999998093 60384.936878927 2024-03-15T22:29:06.339281+00:00 19994330.280000001192 28999999.965000029653 27869999.967000011355 3965549.083999990951 60384.936890397 2024-03-15T22:29:07.330289+00:00 19994330.278000000864 29000000.021999958903 27869999.996999979019 3964455.925999999046 60384.936902056 2024-03-15T22:29:08.337664+00:00 19994330.280000001192 29000000.007000088692 27870000.018000010401 3965472.991000055801 60384.936913532 2024-03-15T22:29:09.329167+00:00 19994330.274000018835 28999999.965999960899 27870000.011000040919 3963943.016999959946 60384.936925186 2024-03-15T22:29:10.336046+00:00 19994330.278000000864 29000000.030000001192 27870000.041999939829 3965633.044000030030 60384.936936656 2024-03-15T22:29:11.327052+00:00 19994330.282000008970 28999999.969000000507 27869999.983000040054 3966023.809000014793 60384.936948315 2024-03-15T22:29:12.334428+00:00 19994330.275999959558 29000000.021000001580 27870000.019999999553 3967772.164999961853 60384.936959791 2024-03-15T22:29:13.325931+00:00 19994330.279000040144 28999999.936999991536 27869999.899999998510 3963548.998000026215 60384.936971445 2024-03-15T22:29:14.332811+00:00 19994330.278000000864 29000000.032999988645 27870000.035000011325 3965781.976999998093 60384.936983104 2024-03-15T22:29:15.340186+00:00 19994330.274999979883 29000000.022000011057 27870000.017999991775 3961824.883999944199 60384.936994574 2024-03-15T22:29:16.331193+00:00 19994330.280000030994 28999999.958999991417 27869999.959000010043 3966404.203999996185 60384.937006233 2024-03-15T22:29:17.338568+00:00 19994330.278000000864 29000000.069999989122 27870000.076999988407 3966484.924000024796 60384.937017703 2024-03-15T22:29:18.329575+00:00 19994330.279999971390 28999999.956000000238 27869999.946000009775 3965300.019999980927 60384.937029363 2024-03-15T22:29:19.336951+00:00 19994330.275000039488 29000000.040000021458 27869999.986000001431 3962655.011000037193 60384.937040833 2024-03-15T22:29:20.327958+00:00 19994330.281999949366 28999999.994000021368 27869999.999000009149 3965243.947000027169 60384.937052492 2024-03-15T22:29:21.335333+00:00 19994330.276000019163 28999999.982999980450 27870000.060999989510 3963515.003000020981 60384.937063968 2024-03-15T22:29:22.326836+00:00 19994330.278999980539 28999999.997999969870 27869999.955999970436 3965076.988999962807 60384.937075621 2024-03-15T22:29:23.333715+00:00 19994330.275000039488 28999999.973000049591 27870000.012000020593 3963394.990000010002 60384.937087281 2024-03-15T22:29:24.341091+00:00 19994330.282000008970 29000000.046999990940 27870000.009999990463 3961803.087000011932 60384.937098751 2024-03-15T22:29:25.332098+00:00 19994330.280000030994 29000000.000000000000 27869999.996999979019 3964285.949000000954 60384.937110411 2024-03-15T22:29:26.339473+00:00 19994330.274999979883 28999999.995000001043 27870000.057000041008 3964609.957999945153 60384.937121886 2024-03-15T22:29:27.330976+00:00 19994330.278000000864 28999999.981000009924 27869999.889999989420 3966461.009999989998 60384.937133540 2024-03-15T22:29:28.337855+00:00 19994330.276999950409 29000000.024999979883 27870000.075999978930 3960567.042000054847 60384.937145016 2024-03-15T22:29:29.329358+00:00 19994330.279999971390 28999999.975999951363 27869999.962999999523 3964066.042999982834 60384.937156669 2024-03-15T22:29:30.336238+00:00 19994330.278000000864 29000000.022000070661 27870000.028000060469 3966592.929000020027 60384.937168145 2024-03-15T22:29:31.327741+00:00 19994330.280000090599 28999999.957000020891 27870000.015999909490 3963764.009999989998 60384.937179799 2024-03-15T22:29:32.334620+00:00 19994330.278000000864 29000000.031999949366 27869999.955000039190 3960911.008000016212 60384.937191274 2024-03-15T22:29:33.326124+00:00 19994330.278000000864 29000000.011999960989 27870000.016000028700 3965789.988999962807 60384.937202928 2024-03-15T22:29:34.333002+00:00 19994330.276000019163 29000000.002000089735 27869999.988999959081 3966216.930999993812 60384.937214588 2024-03-15T22:29:35.340378+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3961464.044000030030 60384.937226058 2024-03-15T22:29:36.331385+00:00 19994330.283999919891 28999999.970000028610 27870000.001000050455 3964456.972999929916 60384.937237717 2024-03-15T22:29:37.338760+00:00 19994330.272999998182 28999999.990000009537 27869999.944000009447 3960134.039000033867 60384.937249187 2024-03-15T22:29:38.329767+00:00 19994330.281000021845 29000000.001999970526 27870000.075000051409 3962297.981999992859 60384.937260847 2024-03-15T22:29:39.337143+00:00 19994330.274000048637 28999999.996000051498 27869999.985000010580 3966115.004999995232 60384.937272322 2024-03-15T22:29:40.328646+00:00 19994330.276999950409 29000000.028000000864 27870000.028999920934 3964785.037000060081 60384.937283976 2024-03-15T22:29:41.335525+00:00 19994330.282999988645 29000000.007999900728 27869999.914999961853 3966309.019999980927 60384.937295452 2024-03-15T22:29:42.327028+00:00 19994330.282000061125 28999999.974000100046 27870000.074000000954 3966977.952999948990 60384.937307105 2024-03-15T22:29:43.333907+00:00 19994330.275999899954 29000000.000000000000 27869999.990000009537 3966732.023000001907 60384.937318581 2024-03-15T22:29:44.325410+00:00 19994330.276000019163 29000000.002999901772 27869999.956000089645 3963192.944000006188 60384.937330240 2024-03-15T22:29:45.332786+00:00 19994330.274999979883 28999999.984000090510 27870000.025999899954 3960448.106000065804 60384.937341894 2024-03-15T22:29:46.339665+00:00 19994330.279000040144 29000000.021000031382 27870000.024000048637 3960426.893999934196 60384.937353364 2024-03-15T22:29:47.330672+00:00 19994330.281000021845 28999999.984999999404 27869999.924999948591 3962809.161000012886 60384.937365023 2024-03-15T22:29:48.338047+00:00 19994330.279000040144 29000000.025000009686 27870000.031000021845 3963547.976999998093 60384.937376499 2024-03-15T22:29:49.329551+00:00 19994330.278000000864 28999999.986000001431 27869999.996999979019 3962346.866000055801 60384.937388153 2024-03-15T22:29:50.336430+00:00 19994330.276999950409 28999999.957999989390 27870000.013999998569 3961734.000999927986 60384.937399629 2024-03-15T22:29:51.327933+00:00 19994330.276000019163 29000000.041999999434 27870000.008000001311 3966738.021000028122 60384.937411283 2024-03-15T22:29:52.334811+00:00 19994330.276999950409 29000000.008000019938 27869999.997000001371 3960510.983999968041 60384.937422758 2024-03-15T22:29:53.326315+00:00 19994330.280000001192 28999999.979999989271 27870000.010999988765 3961815.049000024796 60384.937434418 2024-03-15T22:29:54.333691+00:00 19994330.282000001520 28999999.974999990314 27870000.028999999166 3961755.006000041962 60384.937446071 2024-03-15T22:29:55.340570+00:00 19994330.276000000536 29000000.032000008970 27869999.937000010163 3967627.029999970924 60384.937457547 2024-03-15T22:29:56.332073+00:00 19994330.276999998838 28999999.996999979019 27869999.983000010252 3964740.930999999866 60384.937469201 2024-03-15T22:29:57.338952+00:00 19994330.278000000864 29000000.008000019938 27870000.049999978393 3965137.006000000983 60384.937480676 2024-03-15T22:29:58.330455+00:00 19994330.278999999166 28999999.965000029653 27869999.976000010967 3965560.114999997895 60384.937492330 2024-03-15T22:29:59.337335+00:00 19994330.275999989361 29000000.056999981403 27870000.064000010490 3970771.899999999907 60384.937503806 2024-03-15T22:30:00.328838+00:00 19994330.281000021845 28999999.962999999523 27869999.908999979496 3967983.028999999166 60384.937515466 2024-03-15T22:30:01.336213+00:00 19994330.280000001192 29000000.023999989033 27870000.003000020981 3964605.939000003040 60384.937526935 2024-03-15T22:30:02.327220+00:00 19994330.275000009686 28999999.985000010580 27870000.028000000864 3963092.978999997955 60384.937538595 2024-03-15T22:30:03.334595+00:00 19994330.276999980211 29000000.014999989420 27870000.076999958605 3969949.976000003982 60384.937550065 2024-03-15T22:30:04.325602+00:00 19994330.279000010341 28999999.984000030905 27869999.999000009149 3966373.140999995172 60384.937561724 2024-03-15T22:30:05.332978+00:00 19994330.282000008970 29000000.029999971390 27869999.984000030905 3960426.943999997806 60384.937573378 2024-03-15T22:30:06.339857+00:00 19994330.274999979883 29000000.001000050455 27869999.949000000954 3966261.971000000834 60384.937584854 2024-03-15T22:30:07.331360+00:00 19994330.280000030994 28999999.988999959081 27869999.993999961764 3968471.001000002027 60384.937596507 2024-03-15T22:30:08.338239+00:00 19994330.280999958515 28999999.973999980837 27869999.956000030041 3972453.000000000000 60384.937607983 2024-03-15T22:30:09.329743+00:00 19994330.274000048637 29000000.024000048637 27870000.042000059038 3962270.058999999892 60384.937619642 2024-03-15T22:30:10.337118+00:00 19994330.275999959558 28999999.954999919981 27870000.014999989420 3965598.920999995898 60384.937631113 2024-03-15T22:30:11.328125+00:00 19994330.282000008970 29000000.027000069618 27869999.992999911308 3963821.030000001192 60384.937642772 2024-03-15T22:30:12.335500+00:00 19994330.276000019163 29000000.013999938965 27870000.002000089735 3958303.998999997973 60384.937654248 2024-03-15T22:30:13.327003+00:00 19994330.278999980539 28999999.990000009537 27869999.931999921799 3965108.019000009168 60384.937665901 2024-03-15T22:30:14.333882+00:00 19994330.278999980539 28999999.967000011355 27870000.096000079066 3966531.955999999773 60384.937677377 2024-03-15T22:30:15.325386+00:00 19994330.278000000864 29000000.016000028700 27869999.959999918938 3963852.096000000834 60384.937689031 2024-03-15T22:30:16.332265+00:00 19994330.281000021845 28999999.998999949545 27870000.001000050455 3966518.932999997865 60384.937700690 2024-03-15T22:30:17.339640+00:00 19994330.273999989033 28999999.993000030518 27869999.970000028610 3965324.031000003219 60384.937712166 2024-03-15T22:30:18.331143+00:00 19994330.278000000864 29000000.039999961853 27870000.014999989420 3963291.955999999773 60384.937723820 2024-03-15T22:30:19.338023+00:00 19994330.279000040144 28999999.961000081152 27869999.952999949455 3962770.996999993920 60384.937735295 2024-03-15T22:30:20.329526+00:00 19994330.276999950409 29000000.050999999046 27870000.040000081062 3966484.006999998819 60384.937746949 2024-03-15T22:30:21.336405+00:00 19994330.277000069618 28999999.971999999136 27870000.002999901772 3964307.082000001799 60384.937758425 2024-03-15T22:30:22.327908+00:00 19994330.278999920934 28999999.975999951363 27869999.975000020117 3967871.914999992121 60384.937770078 2024-03-15T22:30:23.334787+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3964065.097000002861 60384.937781554 2024-03-15T22:30:24.326290+00:00 19994330.278000000864 29000000.008999999613 27870000.069999929518 3960864.939999998081 60384.937793214 2024-03-15T22:30:25.333666+00:00 19994330.279000040144 28999999.995000001043 27869999.946000099182 3961512.947999998927 60384.937804684 2024-03-15T22:30:26.324673+00:00 19994330.276999950409 29000000.011999990791 27870000.033999919891 3963736.093000010122 60384.937816343 2024-03-15T22:30:27.332048+00:00 19994330.278000000864 28999999.995000001043 27870000.012000080198 3967681.854000002146 60384.937827997 2024-03-15T22:30:28.338927+00:00 19994330.277000069618 29000000.000000000000 27870000.013999938965 3965606.044000000227 60384.937839473 2024-03-15T22:30:29.330431+00:00 19994330.275999899954 29000000.018999990076 27869999.951999999583 3968846.032999991905 60384.937851126 2024-03-15T22:30:30.337309+00:00 19994330.282000061125 28999999.985000010580 27870000.054999999702 3969542.988999993075 60384.937862602 2024-03-15T22:30:31.328813+00:00 19994330.278999920934 29000000.003999978304 27869999.969000000507 3967296.094999998808 60384.937874261 2024-03-15T22:30:32.336188+00:00 19994330.276000019163 28999999.994000021368 27870000.002000000328 3967087.955999999773 60384.937885731 2024-03-15T22:30:33.327195+00:00 19994330.277000069618 29000000.006999969482 27869999.979999989271 3963732.952000021935 60384.937897391 2024-03-15T22:30:34.334571+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3966785.007999985944 60384.937908861 2024-03-15T22:30:35.325578+00:00 19994330.276000019163 29000000.002000030130 27870000.037000000477 3963156.037000000011 60384.937920520 2024-03-15T22:30:36.332953+00:00 19994330.280999898911 28999999.968999978155 27869999.948000010103 3966033.067999988794 60384.937932174 2024-03-15T22:30:37.339832+00:00 19994330.282999988645 29000000.018999990076 27870000.048999991268 3966778.824000000954 60384.937943649 2024-03-15T22:30:38.331335+00:00 19994330.275000099093 29000000.016000028700 27869999.962000008672 3959561.160000026226 60384.937955309 2024-03-15T22:30:39.338710+00:00 19994330.278000000864 28999999.952999949455 27869999.965999960899 3966249.848999977112 60384.937966779 2024-03-15T22:30:40.329718+00:00 19994330.274999979883 29000000.040000021458 27870000.075000051409 3962886.043000013102 60384.937978439 2024-03-15T22:30:41.337093+00:00 19994330.281000021845 29000000.004000011832 27870000.030999958515 3965779.062999994028 60384.937989909 2024-03-15T22:30:42.328100+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3965245.995000004768 60384.938001568 2024-03-15T22:30:43.335475+00:00 19994330.276999950409 29000000.011000040919 27869999.981000009924 3966719.074000000954 60384.938013044 2024-03-15T22:30:44.326979+00:00 19994330.281000021845 28999999.986999988556 27870000.002000030130 3964069.891000003088 60384.938024697 2024-03-15T22:30:45.333857+00:00 19994330.272999998182 29000000.004999998957 27870000.008999940008 3970321.069999992847 60384.938036173 2024-03-15T22:30:46.325360+00:00 19994330.279000040144 29000000.024000048637 27870000.022000011057 3970190.930999993812 60384.938047827 2024-03-15T22:30:47.332240+00:00 19994330.278000000864 28999999.952999949455 27870000.016000028700 3967779.045000017155 60384.938059486 2024-03-15T22:30:48.339615+00:00 19994330.280000001192 29000000.016999959946 27869999.967999938875 3964095.907999991905 60384.938070962 2024-03-15T22:30:49.331118+00:00 19994330.280000008643 29000000.029000040144 27870000.064000010490 3964919.065999985207 60384.938082616 2024-03-15T22:30:50.337998+00:00 19994330.276999998838 28999999.960000038147 27870000.004000071436 3968754.931000024080 60384.938094092 2024-03-15T22:30:51.329501+00:00 19994330.276999998838 29000000.003999948502 27870000.021999958903 3962176.065999985207 60384.938105745 2024-03-15T22:30:52.336380+00:00 19994330.276000011712 28999999.991000059992 27869999.858000040054 3965917.053999990225 60384.938117221 2024-03-15T22:30:53.327883+00:00 19994330.280000001192 29000000.049999948591 27870000.011999960989 3966795.943000019062 60384.938128880 2024-03-15T22:30:54.335259+00:00 19994330.278000000864 28999999.960000038147 27870000.006999969482 3965127.993000001181 60384.938140350 2024-03-15T22:30:55.326265+00:00 19994330.282000008970 28999999.981999989599 27870000.062000039965 3966310.962999999989 60384.938152010 2024-03-15T22:30:56.333640+00:00 19994330.275000009686 29000000.016999959946 27869999.971999999136 3963902.060000001919 60384.938163480 2024-03-15T22:30:57.324648+00:00 19994330.275999989361 29000000.026999950409 27869999.993999961764 3967162.935999989975 60384.938175139 2024-03-15T22:30:58.332023+00:00 19994330.278999980539 28999999.995000001043 27869999.963999990374 3971968.092999995220 60384.938186793 2024-03-15T22:30:59.338902+00:00 19994330.280999988317 28999999.991000059992 27870000.074000000954 3967826.946000009775 60384.938198268 2024-03-15T22:31:00.330405+00:00 19994330.277000010014 28999999.991999980062 27869999.961000081152 3963024.027000010014 60384.938209922 2024-03-15T22:31:01.337285+00:00 19994330.278000000864 28999999.978000000119 27869999.957000020891 3962789.925999999046 60384.938221398 2024-03-15T22:31:02.328788+00:00 19994330.280000030994 29000000.029999990016 27870000.032999988645 3963726.072999984026 60384.938233058 2024-03-15T22:31:03.336163+00:00 19994330.275999959558 29000000.048000011593 27870000.023999929428 3969788.962000011932 60384.938244527 2024-03-15T22:31:04.327170+00:00 19994330.278000000864 28999999.965999990702 27869999.995000001043 3967962.056999980938 60384.938256187 2024-03-15T22:31:05.334545+00:00 19994330.279000040144 28999999.980000000447 27869999.986000061035 3969314.879000008106 60384.938267657 2024-03-15T22:31:06.325553+00:00 19994330.278000000864 28999999.991000000387 27870000.021999958903 3965049.091000020970 60384.938279316 2024-03-15T22:31:07.332928+00:00 19994330.278000000864 29000000.027000010014 27869999.949000000954 3968010.899999976158 60384.938290786 2024-03-15T22:31:08.323935+00:00 19994330.277000010014 28999999.951000008732 27870000.052000001073 3973612.142000020016 60384.938302446 2024-03-15T22:31:09.331310+00:00 19994330.278999980539 29000000.023999989033 27870000.056000001729 3967059.005999981891 60384.938314099 2024-03-15T22:31:10.338189+00:00 19994330.281000021845 29000000.013000011444 27869999.920000001788 3967485.908999979030 60384.938325575 2024-03-15T22:31:11.329692+00:00 19994330.273999989033 28999999.999000009149 27869999.989999990910 3966489.054000020027 60384.938337229 2024-03-15T22:31:12.336572+00:00 19994330.278999980539 29000000.018999990076 27870000.043000008911 3965044.007000029087 60384.938348704 2024-03-15T22:31:13.328075+00:00 19994330.280999958515 28999999.984999950975 27870000.037999991328 3967068.886999965180 60384.938360358 2024-03-15T22:31:14.334954+00:00 19994330.276000019163 28999999.985000010580 27869999.934000018984 3965335.063000022899 60384.938371834 2024-03-15T22:31:15.326457+00:00 19994330.277000069618 28999999.990000009537 27869999.959999978542 3965139.999000012875 60384.938383488 2024-03-15T22:31:16.333337+00:00 19994330.276999950409 29000000.014999989420 27870000.075000021607 3964356.040999948978 60384.938394963 2024-03-15T22:31:17.324840+00:00 19994330.279000040144 29000000.008000019938 27869999.983999971300 3966699.988000034820 60384.938406623 2024-03-15T22:31:18.332215+00:00 19994330.278999920934 29000000.000000059605 27869999.988000039011 3965174.916999996174 60384.938418277 2024-03-15T22:31:19.339094+00:00 19994330.279999971390 29000000.010999921709 27869999.996999979019 3970401.089999973774 60384.938429752 2024-03-15T22:31:20.330597+00:00 19994330.278000000864 28999999.968000050634 27870000.074000000954 3966643.990000010002 60384.938441406 2024-03-15T22:31:21.337477+00:00 19994330.276000019163 29000000.026000019163 27869999.907999988645 3964359.028999983799 60384.938452882 2024-03-15T22:31:22.328980+00:00 19994330.277000069618 28999999.980999950320 27870000.026000019163 3960190.941000043880 60384.938464535 2024-03-15T22:31:23.335859+00:00 19994330.278000000864 29000000.019000049680 27869999.994000021368 3964674.072999954224 60384.938476011 2024-03-15T22:31:24.327362+00:00 19994330.283999919891 28999999.995999928564 27870000.035999950022 3965781.927000045776 60384.938487665 2024-03-15T22:31:25.334241+00:00 19994330.278000000864 28999999.955000039190 27870000.025000039488 3963170.982999979984 60384.938499141 2024-03-15T22:31:26.325745+00:00 19994330.277000069618 29000000.041999939829 27869999.927999969572 3966567.007000029087 60384.938510800 2024-03-15T22:31:27.333120+00:00 19994330.278000000864 28999999.956000089645 27870000.021999958903 3965359.958999990951 60384.938522270 2024-03-15T22:31:28.324127+00:00 19994330.273999929428 29000000.012999888510 27869999.999000068754 3967067.013999999035 60384.938533929 2024-03-15T22:31:29.331502+00:00 19994330.281000021845 29000000.017000079155 27869999.988999959081 3968044.069000006188 60384.938545583 2024-03-15T22:31:30.338381+00:00 19994330.278000000864 29000000.006999969482 27870000.008000019938 3964759.997999966145 60384.938557059 2024-03-15T22:31:31.329885+00:00 19994330.280000090599 29000000.008000019938 27870000.050999999046 3960464.003000020981 60384.938568718 2024-03-15T22:31:32.337260+00:00 19994330.278999920934 29000000.009999990463 27869999.985000010580 3963911.962000011932 60384.938580188 2024-03-15T22:31:33.328267+00:00 19994330.274999979883 28999999.970000028610 27869999.896000031382 3967012.066999971867 60384.938591848 2024-03-15T22:31:34.335642+00:00 19994330.276000019163 28999999.988999959081 27870000.013000011444 3965753.952000021935 60384.938603318 2024-03-15T22:31:35.326649+00:00 19994330.281000021845 29000000.049999948591 27870000.023999929428 3961927.950999975204 60384.938614977 2024-03-15T22:31:36.334024+00:00 19994330.278000000864 28999999.959000110626 27870000.062999960035 3961878.009999989998 60384.938626453 2024-03-15T22:31:37.325528+00:00 19994330.278000000864 28999999.983999971300 27869999.902000069618 3965355.049000024796 60384.938638106 2024-03-15T22:31:38.332407+00:00 19994330.279999971390 29000000.059000000358 27870000.082000020891 3962096.012000023853 60384.938649582 2024-03-15T22:31:39.323910+00:00 19994330.274000048637 28999999.934999991208 27869999.975000020117 3961739.985999941826 60384.938661242 2024-03-15T22:31:40.331285+00:00 19994330.279000040144 29000000.024000000209 27870000.023999929428 3962656.960000038147 60384.938672896 2024-03-15T22:31:41.338164+00:00 19994330.278999999166 29000000.024000000209 27869999.968000050634 3963739.031000018120 60384.938684371 2024-03-15T22:31:42.329668+00:00 19994330.279000010341 29000000.029999990016 27870000.041999939829 3960835.005999981891 60384.938696031 2024-03-15T22:31:43.337042+00:00 19994330.280999999493 28999999.989000018686 27869999.961000081152 3962242.999000012875 60384.938707501 2024-03-15T22:31:44.328050+00:00 19994330.278000000864 28999999.982999980450 27870000.036999940872 3964389.915999948978 60384.938719160 2024-03-15T22:31:45.335425+00:00 19994330.274999991059 28999999.971999999136 27869999.934000018984 3961270.093000053894 60384.938730630 2024-03-15T22:31:46.326433+00:00 19994330.278000008315 28999999.994000021368 27870000.098000001162 3967638.001999973785 60384.938742289 2024-03-15T22:31:47.333808+00:00 19994330.278000000864 28999999.987999979407 27869999.949000000954 3963125.018000007141 60384.938753759 2024-03-15T22:31:48.324815+00:00 19994330.278000000864 29000000.046000000089 27870000.002999991179 3960684.999000012875 60384.938765419 2024-03-15T22:31:49.332190+00:00 19994330.282000008970 29000000.028999980539 27869999.982000008225 3961421.047999978065 60384.938776889 2024-03-15T22:31:50.323197+00:00 19994330.280000001192 28999999.956000030041 27870000.026999998838 3960382.850000023842 60384.938788548 2024-03-15T22:31:51.330572+00:00 19994330.275000009686 28999999.981999989599 27869999.948000010103 3965965.087999999989 60384.938800208 2024-03-15T22:31:52.337948+00:00 19994330.274999979883 29000000.045000020415 27870000.030000001192 3963151.002999960911 60384.938811678 2024-03-15T22:31:53.328955+00:00 19994330.282999988645 28999999.988999959081 27870000.021000001580 3967227.946000040043 60384.938823337 2024-03-15T22:31:54.336330+00:00 19994330.272999998182 28999999.967000011355 27869999.961999978870 3965718.176999986172 60384.938834807 2024-03-15T22:31:55.327338+00:00 19994330.281000021845 29000000.047000050545 27870000.018000010401 3962887.806999980938 60384.938846467 2024-03-15T22:31:56.334713+00:00 19994330.279999971390 28999999.970999959856 27869999.958000000566 3961422.069999992847 60384.938857936 2024-03-15T22:31:57.325720+00:00 19994330.275000039488 29000000.024000048637 27870000.048999968916 3959036.078000009060 60384.938869596 2024-03-15T22:31:58.333095+00:00 19994330.277000010014 28999999.974999900907 27869999.970000028610 3965746.907000004780 60384.938881066 2024-03-15T22:31:59.324102+00:00 19994330.278000000864 28999999.981000069529 27870000.027000010014 3963919.967999995220 60384.938892725 2024-03-15T22:32:00.331477+00:00 19994330.278999980539 29000000.039000030607 27869999.987999979407 3965387.054000020027 60384.938904379 2024-03-15T22:32:01.338357+00:00 19994330.278000000864 28999999.977999929339 27870000.037999991328 3966113.881999969017 60384.938915855 2024-03-15T22:32:02.329860+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3961425.075000048149 60384.938927514 2024-03-15T22:32:03.337235+00:00 19994330.278999980539 28999999.967000011355 27869999.995999988168 3961170.062999964226 60384.938938984 2024-03-15T22:32:04.328242+00:00 19994330.279000040144 29000000.029999971390 27870000.062000039965 3968074.967000008095 60384.938950644 2024-03-15T22:32:05.335617+00:00 19994330.274999979883 29000000.030000090599 27869999.988999959081 3965870.962000011932 60384.938962120 2024-03-15T22:32:06.327120+00:00 19994330.281000021845 28999999.960999969393 27869999.994000080973 3964011.036000012886 60384.938973773 2024-03-15T22:32:07.334000+00:00 19994330.279999971390 28999999.973999980837 27869999.982999920845 3965108.964999973774 60384.938985249 2024-03-15T22:32:08.325503+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3962917.123000026215 60384.938996903 2024-03-15T22:32:09.332382+00:00 19994330.278999920934 29000000.032000061125 27869999.958000060171 3968089.875999987125 60384.939008378 2024-03-15T22:32:10.323885+00:00 19994330.278000000864 29000000.028000000864 27870000.064999941736 3966987.982999979984 60384.939020032 2024-03-15T22:32:11.330764+00:00 19994330.277000069618 29000000.003999948502 27870000.008000019938 3961089.088000059128 60384.939031691 2024-03-15T22:32:12.338139+00:00 19994330.276999950409 28999999.986000061035 27869999.988000039011 3962329.921000003815 60384.939043161 2024-03-15T22:32:13.329147+00:00 19994330.279999971390 28999999.974999900907 27869999.923999909312 3968477.052999972831 60384.939054821 2024-03-15T22:32:14.336521+00:00 19994330.279999971390 29000000.013000011444 27870000.011000040919 3967229.996999979019 60384.939066296 2024-03-15T22:32:15.328025+00:00 19994330.274000048637 29000000.037000000477 27870000.065999981016 3965465.003000020981 60384.939077950 2024-03-15T22:32:16.334904+00:00 19994330.278000000864 28999999.980999998748 27869999.951000090688 3967394.998000026215 60384.939089426 2024-03-15T22:32:17.326408+00:00 19994330.278000000864 28999999.996999990195 27869999.997999910265 3963661.081999897957 60384.939101079 2024-03-15T22:32:18.333287+00:00 19994330.281000021845 28999999.996000010520 27870000.040000081062 3969359.839000105858 60384.939112550 2024-03-15T22:32:19.324294+00:00 19994330.278000000864 28999999.995000001043 27869999.898999929428 3965652.031999946106 60384.939124209 2024-03-15T22:32:20.331669+00:00 19994330.279999971390 28999999.995000001043 27870000.060000058264 3964946.060999989975 60384.939135685 2024-03-15T22:32:21.323172+00:00 19994330.276000019163 29000000.014999989420 27869999.967999938875 3964043.985000013839 60384.939147339 2024-03-15T22:32:22.330052+00:00 19994330.279000040144 28999999.953999999911 27870000.028000000864 3967127.901999949943 60384.939158998 2024-03-15T22:32:23.337428+00:00 19994330.274999979883 29000000.026000019163 27869999.991000059992 3962476.067000031006 60384.939170468 2024-03-15T22:32:24.328434+00:00 19994330.279999971390 28999999.973999980837 27870000.037999998778 3960320.998000026215 60384.939182127 2024-03-15T22:32:25.335809+00:00 19994330.279999971390 29000000.022000011057 27869999.988000001758 3961403.965000032913 60384.939193598 2024-03-15T22:32:26.326816+00:00 19994330.277000069618 29000000.025999959558 27869999.969999998808 3961431.089999914169 60384.939205257 2024-03-15T22:32:27.334191+00:00 19994330.278999920934 28999999.967000011355 27870000.035999998450 3962274.993000030983 60384.939216733 2024-03-15T22:32:28.325695+00:00 19994330.276000019163 29000000.010000050068 27869999.990000009537 3966693.057000041008 60384.939228386 2024-03-15T22:32:29.332574+00:00 19994330.278000000864 28999999.981999989599 27870000.068999979645 3966172.899999976158 60384.939239856 2024-03-15T22:32:30.323581+00:00 19994330.276000019163 29000000.028000000864 27869999.931000020355 3968140.996999979019 60384.939251516 2024-03-15T22:32:31.330956+00:00 19994330.279000040144 29000000.007999960333 27870000.022999998182 3961450.049000024796 60384.939263175 2024-03-15T22:32:32.338332+00:00 19994330.281000021845 28999999.970000028610 27869999.998999979347 3966509.934000014793 60384.939274651 2024-03-15T22:32:33.329835+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3962768.027999997139 60384.939286305 2024-03-15T22:32:34.336714+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3965187.026000022888 60384.939297780 2024-03-15T22:32:35.328218+00:00 19994330.276999998838 29000000.054999951273 27870000.041000008583 3961161.009999989998 60384.939309434 2024-03-15T22:32:36.335095+00:00 19994330.280000001192 28999999.986000061035 27869999.953000009060 3964813.002999901772 60384.939320910 2024-03-15T22:32:37.326599+00:00 19994330.281999990344 28999999.986999988556 27870000.019999980927 3959722.911000012886 60384.939332569 2024-03-15T22:32:38.333975+00:00 19994330.274000000209 28999999.973999980837 27869999.989000018686 3959776.067000031006 60384.939344039 2024-03-15T22:32:39.324982+00:00 19994330.278999999166 28999999.986999988556 27870000.076999958605 3965251.963999987114 60384.939355698 2024-03-15T22:32:40.332357+00:00 19994330.278000008315 29000000.006999969482 27869999.960000038147 3965509.124000072014 60384.939367169 2024-03-15T22:32:41.323364+00:00 19994330.275999989361 29000000.046000000089 27869999.977000001818 3969406.896999955177 60384.939378828 2024-03-15T22:32:42.330740+00:00 19994330.280000001192 28999999.974000100046 27870000.010999981314 3964326.988999962807 60384.939390481 2024-03-15T22:32:43.337618+00:00 19994330.278999980539 28999999.988999959081 27870000.032999988645 3967578.037999988068 60384.939401957 2024-03-15T22:32:44.329122+00:00 19994330.278000030667 28999999.995000001043 27869999.953999999911 3963121.907999991905 60384.939413611 2024-03-15T22:32:45.336001+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3962560.171000003815 60384.939425087 2024-03-15T22:32:46.327504+00:00 19994330.280000001192 29000000.011999960989 27870000.009000059217 3961970.935000061989 60384.939436741 2024-03-15T22:32:47.334383+00:00 19994330.273999989033 29000000.022000070661 27869999.993000030518 3966905.995999931823 60384.939448216 2024-03-15T22:32:48.325887+00:00 19994330.276000019163 29000000.013999938965 27869999.982999920845 3960297.012000083923 60384.939459876 2024-03-15T22:32:49.333262+00:00 19994330.280999958515 29000000.008000019938 27870000.001000050455 3963056.906999946106 60384.939471346 2024-03-15T22:32:50.324269+00:00 19994330.282999988645 28999999.965000029653 27870000.024999979883 3961142.976999998093 60384.939483005 2024-03-15T22:32:51.331644+00:00 19994330.275000039488 29000000.026999950409 27870000.009999990463 3965820.037999988068 60384.939494475 2024-03-15T22:32:52.322651+00:00 19994330.277000010014 28999999.984999999404 27869999.993000030518 3965861.022000073921 60384.939506134 2024-03-15T22:32:53.330027+00:00 19994330.275999959558 28999999.960999999195 27869999.939999941736 3961447.019999980927 60384.939517794 2024-03-15T22:32:54.337402+00:00 19994330.282000008970 28999999.986999999732 27870000.043000098318 3964052.041000009049 60384.939529264 2024-03-15T22:32:55.328409+00:00 19994330.277000010014 28999999.994999989867 27870000.025999899954 3962652.988999962807 60384.939540924 2024-03-15T22:32:56.335784+00:00 19994330.279999971390 29000000.018999990076 27870000.026000019163 3967599.947000027169 60384.939552393 2024-03-15T22:32:57.326791+00:00 19994330.275000039488 29000000.015999998897 27869999.970000028610 3969346.000000000000 60384.939564053 2024-03-15T22:32:58.334166+00:00 19994330.278000000864 29000000.008999999613 27869999.942000031471 3963852.044000030030 60384.939575529 2024-03-15T22:32:59.325670+00:00 19994330.278999980539 28999999.966000020504 27870000.010999921709 3965639.006999969017 60384.939587182 2024-03-15T22:33:00.332549+00:00 19994330.278000060469 29000000.055999960750 27870000.059000018984 3963632.067000031006 60384.939598658 2024-03-15T22:33:01.324052+00:00 19994330.278999920934 28999999.943000018597 27869999.979000091553 3960821.872999907006 60384.939610312 2024-03-15T22:33:02.330931+00:00 19994330.278000000864 28999999.981000009924 27869999.906999949366 3965054.024000049103 60384.939621788 2024-03-15T22:33:03.322435+00:00 19994330.278000000864 29000000.042999979109 27870000.072000000626 3958377.945000051986 60384.939633447 2024-03-15T22:33:04.329810+00:00 19994330.278000000864 29000000.003000020981 27870000.019999999553 3960610.108999968041 60384.939645100 2024-03-15T22:33:05.336689+00:00 19994330.279000040144 28999999.990000009537 27869999.959000010043 3963264.021999955177 60384.939656576 2024-03-15T22:33:06.328192+00:00 19994330.274999979883 29000000.050999999046 27870000.024999991059 3967074.848000050057 60384.939668230 2024-03-15T22:33:07.335071+00:00 19994330.279999971390 28999999.953000009060 27870000.054000008851 3959306.075999975204 60384.939679700 2024-03-15T22:33:08.326079+00:00 19994330.280000090599 29000000.031999949366 27869999.897000011057 3956087.021000028122 60384.939691359 2024-03-15T22:33:09.333454+00:00 19994330.275999899954 28999999.986000061035 27870000.057999998331 3965404.973999977112 60384.939702835 2024-03-15T22:33:10.324957+00:00 19994330.278000000864 28999999.980999950320 27869999.952999979258 3963264.006999969017 60384.939714489 2024-03-15T22:33:11.331836+00:00 19994330.277000069618 29000000.031000021845 27870000.050999999046 3968349.027000070084 60384.939725964 2024-03-15T22:33:12.323339+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3962209.924999951851 60384.939737624 2024-03-15T22:33:13.330715+00:00 19994330.279000040144 28999999.993999961764 27869999.964000049978 3960013.069000006188 60384.939749278 2024-03-15T22:33:14.337594+00:00 19994330.279999971390 29000000.000000000000 27869999.995999988168 3963250.993000030983 60384.939760753 2024-03-15T22:33:15.329096+00:00 19994330.279000040144 29000000.024000048637 27870000.073000010103 3964284.963999987114 60384.939772407 2024-03-15T22:33:16.335976+00:00 19994330.275999899954 28999999.990999940783 27869999.979999959469 3963934.024999976158 60384.939783883 2024-03-15T22:33:17.327479+00:00 19994330.276000019163 28999999.976000070572 27870000.020000040531 3962586.985000013839 60384.939795536 2024-03-15T22:33:18.334359+00:00 19994330.278000000864 29000000.003000020981 27869999.926999989897 3960800.927000045776 60384.939807012 2024-03-15T22:33:19.325862+00:00 19994330.281000021845 29000000.014999989420 27870000.052999969572 3966125.086999893188 60384.939818672 2024-03-15T22:33:20.333237+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3964122.959000111092 60384.939830142 2024-03-15T22:33:21.324244+00:00 19994330.276000019163 29000000.011000040919 27870000.047000050545 3960836.114999889862 60384.939841801 2024-03-15T22:33:22.331619+00:00 19994330.278999920934 28999999.985999941826 27870000.042999979109 3962804.930000067223 60384.939853271 2024-03-15T22:33:23.322627+00:00 19994330.279000040144 29000000.039999961853 27869999.904999971390 3961383.034999967087 60384.939864931 2024-03-15T22:33:24.330002+00:00 19994330.276000019163 28999999.978000041097 27870000.064000010490 3966220.945999979973 60384.939876584 2024-03-15T22:33:25.336881+00:00 19994330.279999971390 29000000.014999989420 27869999.927999969572 3962608.997000098228 60384.939888060 2024-03-15T22:33:26.328384+00:00 19994330.279999971390 28999999.957000020891 27870000.055999990553 3963002.008999944199 60384.939899719 2024-03-15T22:33:27.335759+00:00 19994330.274999979883 29000000.049999948591 27869999.998000029474 3966925.962999939919 60384.939911189 2024-03-15T22:33:28.326767+00:00 19994330.278999999166 28999999.953999999911 27870000.001000050455 3959127.042000054847 60384.939922849 2024-03-15T22:33:29.334141+00:00 19994330.276000000536 29000000.002999998629 27869999.936999920756 3965361.889000058174 60384.939934319 2024-03-15T22:33:30.325148+00:00 19994330.280999999493 29000000.006999999285 27870000.046000000089 3963898.239999889862 60384.939945978 2024-03-15T22:33:31.332524+00:00 19994330.275999989361 29000000.011999990791 27869999.940000060946 3961257.851999998093 60384.939957448 2024-03-15T22:33:32.323531+00:00 19994330.280000001192 29000000.005000010133 27870000.120000001043 3964828.043000102043 60384.939969108 2024-03-15T22:33:33.330907+00:00 19994330.280000001192 29000000.037999998778 27869999.947000030428 3963441.051999927033 60384.939980583 2024-03-15T22:33:34.322410+00:00 19994330.276999998838 28999999.947999980301 27870000.016999959946 3962105.947000027169 60384.939992237 2024-03-15T22:33:35.329289+00:00 19994330.275000009686 29000000.018000010401 27870000.029999971390 3969264.896000028122 60384.940003897 2024-03-15T22:33:36.336664+00:00 19994330.280999988317 29000000.004999998957 27869999.965000029653 3963435.052999972831 60384.940015366 2024-03-15T22:33:37.327671+00:00 19994330.280000001192 29000000.007999990135 27869999.988000039011 3964697.019000052940 60384.940027026 2024-03-15T22:33:38.335046+00:00 19994330.279000010341 28999999.957000020891 27870000.028999920934 3961286.014999986161 60384.940038502 2024-03-15T22:33:39.326550+00:00 19994330.275999989361 29000000.041000008583 27869999.980000019073 3961453.957000017166 60384.940050155 2024-03-15T22:33:40.333429+00:00 19994330.277000010014 28999999.975000020117 27869999.953999999911 3962112.068999886978 60384.940061631 2024-03-15T22:33:41.324932+00:00 19994330.277000010014 29000000.009999990463 27870000.085999999195 3959955.003000020981 60384.940073285 2024-03-15T22:33:42.331811+00:00 19994330.277000010014 28999999.992999970913 27869999.984999999404 3966993.930999993812 60384.940084761 2024-03-15T22:33:43.323315+00:00 19994330.281999949366 29000000.022999998182 27870000.003000009805 3963041.014999986161 60384.940096414 2024-03-15T22:33:44.330194+00:00 19994330.277000010014 28999999.971999999136 27869999.962999999523 3962243.075000048149 60384.940107890 2024-03-15T22:33:45.321697+00:00 19994330.281000021845 29000000.022000011057 27870000.045000001788 3966320.922999978065 60384.940119550 2024-03-15T22:33:46.329072+00:00 19994330.274999979883 28999999.996999979019 27869999.940999981016 3965581.050999999046 60384.940131203 2024-03-15T22:33:47.335951+00:00 19994330.277000010014 28999999.965000029653 27869999.964000020176 3963316.991999983788 60384.940142679 2024-03-15T22:33:48.327454+00:00 19994330.277000010014 29000000.034999970347 27870000.092000011355 3965210.939000010025 60384.940154333 2024-03-15T22:33:49.334333+00:00 19994330.280000030994 28999999.975000020117 27869999.932999998331 3961065.041000009049 60384.940165808 2024-03-15T22:33:50.325837+00:00 19994330.278000000864 29000000.009999990463 27870000.022000011057 3965338.953999996185 60384.940177462 2024-03-15T22:33:51.332716+00:00 19994330.283999979496 29000000.008000019938 27869999.991000000387 3958491.004999995232 60384.940188938 2024-03-15T22:33:52.324219+00:00 19994330.272999998182 28999999.970000028610 27870000.019999980927 3960951.023000001907 60384.940200591 2024-03-15T22:33:53.331098+00:00 19994330.277000010014 29000000.000000000000 27869999.967000011355 3964233.060000061989 60384.940212067 2024-03-15T22:33:54.322602+00:00 19994330.278999980539 29000000.064999941736 27870000.014999989420 3963414.917999982834 60384.940223721 2024-03-15T22:33:55.329481+00:00 19994330.279000040144 28999999.952000018209 27870000.008999999613 3962548.904000043869 60384.940235380 2024-03-15T22:33:56.336856+00:00 19994330.279999971390 29000000.024999979883 27870000.042999979109 3959635.175999999046 60384.940246850 2024-03-15T22:33:57.327862+00:00 19994330.276000019163 28999999.988000039011 27869999.905000030994 3965514.997999907006 60384.940258509 2024-03-15T22:33:58.335237+00:00 19994330.278999920934 28999999.998999949545 27870000.033999979496 3963848.971000074875 60384.940269980 2024-03-15T22:33:59.326245+00:00 19994330.277000069618 28999999.973999980837 27870000.013999998569 3960963.972000002861 60384.940281639 2024-03-15T22:34:00.333621+00:00 19994330.274999979883 29000000.069000009447 27870000.018000070006 3961150.003000020981 60384.940293115 2024-03-15T22:34:01.325124+00:00 19994330.281999949366 28999999.930000070482 27869999.977000001818 3959213.011999965180 60384.940304768 2024-03-15T22:34:02.332003+00:00 19994330.281000021845 29000000.072000030428 27870000.097999930382 3962500.988999962807 60384.940316244 2024-03-15T22:34:03.323506+00:00 19994330.276000019163 28999999.949000000954 27869999.963999990374 3961622.942000031006 60384.940327898 2024-03-15T22:34:04.330386+00:00 19994330.276999950409 29000000.006999969482 27869999.915000081062 3964471.103999971878 60384.940339368 2024-03-15T22:34:05.321393+00:00 19994330.274000048637 28999999.978999968618 27870000.060999989510 3963360.958999990951 60384.940351028 2024-03-15T22:34:06.328768+00:00 19994330.282000061125 29000000.041999999434 27869999.998999949545 3966241.993000030983 60384.940362687 2024-03-15T22:34:07.336143+00:00 19994330.278000000864 28999999.994999989867 27869999.965000029653 3962253.975999950897 60384.940374157 2024-03-15T22:34:08.327150+00:00 19994330.278999920934 28999999.990000009537 27869999.985000010580 3961624.050999999046 60384.940385816 2024-03-15T22:34:09.334525+00:00 19994330.279999971390 29000000.004999998957 27869999.990999940783 3962627.958999990951 60384.940397292 2024-03-15T22:34:10.326031+00:00 19994330.275000099093 28999999.976000010967 27870000.059000018984 3963086.059000014793 60384.940408952 2024-03-15T22:34:11.333404+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3964997.929000020027 60384.940420421 2024-03-15T22:34:12.324411+00:00 19994330.276000019163 28999999.974999990314 27869999.968999978155 3963428.067000031006 60384.940432081 2024-03-15T22:34:13.331786+00:00 19994330.284999970347 29000000.020000010729 27869999.950999978930 3967393.016999959946 60384.940443551 2024-03-15T22:34:14.322794+00:00 19994330.274000048637 29000000.001999970526 27870000.001999970526 3964668.994000076782 60384.940455210 2024-03-15T22:34:15.330169+00:00 19994330.276999950409 28999999.976000010967 27870000.080000039190 3967378.893999934196 60384.940466681 2024-03-15T22:34:16.321176+00:00 19994330.280000090599 29000000.004000011832 27869999.967000011355 3966811.090000032913 60384.940478340 2024-03-15T22:34:17.328550+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3964421.987999916077 60384.940489999 2024-03-15T22:34:18.335926+00:00 19994330.273999929428 28999999.975000020117 27870000.079999919981 3965062.008000016212 60384.940501469 2024-03-15T22:34:19.326933+00:00 19994330.282000061125 29000000.007999960333 27869999.962000008672 3959612.944000006188 60384.940513128 2024-03-15T22:34:20.334309+00:00 19994330.278999920934 29000000.008999999613 27869999.940000001341 3964708.057000041008 60384.940524599 2024-03-15T22:34:21.325316+00:00 19994330.280000090599 29000000.008000019938 27870000.025999989361 3964506.973999977112 60384.940536258 2024-03-15T22:34:22.332691+00:00 19994330.274999998510 28999999.999000009149 27870000.025000009686 3963556.034999967087 60384.940547728 2024-03-15T22:34:23.323698+00:00 19994330.275000009686 29000000.002999961376 27870000.002000000328 3962578.949000000954 60384.940559387 2024-03-15T22:34:24.331073+00:00 19994330.282000001520 29000000.010000050068 27870000.037999991328 3965416.029000043869 60384.940570857 2024-03-15T22:34:25.322080+00:00 19994330.275000009686 28999999.980000019073 27869999.907000008970 3965925.968000053894 60384.940582517 2024-03-15T22:34:26.329455+00:00 19994330.279999990016 29000000.021999958903 27870000.053999990225 3964821.077999948990 60384.940593987 2024-03-15T22:34:27.320463+00:00 19994330.282000008970 29000000.001000050455 27869999.985000010580 3961463.899000000209 60384.940605646 2024-03-15T22:34:28.327838+00:00 19994330.275000009686 29000000.000999931246 27869999.964999999851 3965678.051999999210 60384.940617300 2024-03-15T22:34:29.334717+00:00 19994330.277000010014 29000000.011000040919 27870000.073000010103 3965414.009999999776 60384.940628776 2024-03-15T22:34:30.326221+00:00 19994330.276999980211 28999999.965999960899 27869999.981999989599 3964155.971000000834 60384.940640435 2024-03-15T22:34:31.333597+00:00 19994330.280000001192 28999999.988000039011 27869999.981999989599 3965108.024000000209 60384.940651905 2024-03-15T22:34:32.324603+00:00 19994330.280000001192 29000000.029999971390 27870000.019999980927 3962799.011999997776 60384.940663564 2024-03-15T22:34:33.331978+00:00 19994330.278000000864 28999999.973000049591 27869999.992000039667 3966221.929000000935 60384.940675035 2024-03-15T22:34:34.322986+00:00 19994330.278000030667 29000000.016000028700 27870000.006999969482 3963385.110999998171 60384.940686694 2024-03-15T22:34:35.330361+00:00 19994330.276999950409 29000000.019999980927 27869999.936999980360 3962923.910000003874 60384.940698164 2024-03-15T22:34:36.321368+00:00 19994330.279000040144 28999999.990999940783 27870000.020000040531 3962179.052000001073 60384.940709823 2024-03-15T22:34:37.328743+00:00 19994330.278000000864 28999999.973999980837 27870000.008999999613 3968810.971000000834 60384.940721477 2024-03-15T22:34:38.335622+00:00 19994330.278000000864 29000000.043000098318 27870000.043999969959 3965189.057999997865 60384.940732953 2024-03-15T22:34:39.327125+00:00 19994330.278000000864 28999999.963999990374 27869999.940000060946 3971375.035999997985 60384.940744612 2024-03-15T22:34:40.334500+00:00 19994330.279999971390 29000000.008999940008 27870000.076999899000 3965592.917999998201 60384.940756083 2024-03-15T22:34:41.325508+00:00 19994330.276000019163 28999999.971999999136 27869999.920000080019 3970473.903000005055 60384.940767742 2024-03-15T22:34:42.332883+00:00 19994330.277000010014 29000000.021999958903 27870000.102000001818 3967119.136999994982 60384.940779212 2024-03-15T22:34:43.323890+00:00 19994330.281000021845 29000000.019000001252 27869999.921999931335 3969392.041000009049 60384.940790871 2024-03-15T22:34:44.331265+00:00 19994330.278000000864 28999999.980999998748 27869999.962000008672 3963475.964999989141 60384.940802347 2024-03-15T22:34:45.322769+00:00 19994330.278000000864 28999999.987999990582 27869999.994000080973 3961958.940000012983 60384.940814001 2024-03-15T22:34:46.329648+00:00 19994330.278000000864 29000000.003000009805 27869999.985000010580 3961556.004999995232 60384.940825476 2024-03-15T22:34:47.321151+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3964952.047999992967 60384.940837130 2024-03-15T22:34:48.328030+00:00 19994330.272000011057 28999999.957000020891 27870000.044999960810 3961657.949000000954 60384.940848789 2024-03-15T22:34:49.335405+00:00 19994330.278000000864 29000000.018999990076 27869999.940999981016 3962833.039000004996 60384.940860259 2024-03-15T22:34:50.326413+00:00 19994330.279999971390 29000000.005999978632 27870000.066000100225 3960348.013999999035 60384.940871919 2024-03-15T22:34:51.333788+00:00 19994330.278000000864 29000000.031000021845 27870000.023999929428 3962934.040999994148 60384.940883394 2024-03-15T22:34:52.325291+00:00 19994330.279999971390 29000000.013000011444 27869999.950000051409 3962960.964000002015 60384.940895048 2024-03-15T22:34:53.332170+00:00 19994330.274999979883 29000000.013999998569 27870000.013000011444 3965251.016000003088 60384.940906524 2024-03-15T22:34:54.323672+00:00 19994330.280000090599 28999999.930000010878 27870000.023999929428 3964528.028999999166 60384.940918178 2024-03-15T22:34:55.330552+00:00 19994330.271999958903 29000000.065000001341 27869999.925000071526 3961515.864000007976 60384.940929654 2024-03-15T22:34:56.322056+00:00 19994330.284999970347 28999999.971999999136 27870000.024999979883 3963244.971000000834 60384.940941313 2024-03-15T22:34:57.329431+00:00 19994330.275000099093 28999999.965999960899 27870000.026999950409 3963775.030999987852 60384.940952783 2024-03-15T22:34:58.320438+00:00 19994330.280999898911 29000000.020000040531 27869999.945999998599 3961393.012000008952 60384.940964442 2024-03-15T22:34:59.327813+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3963046.084999992978 60384.940976096 2024-03-15T22:35:00.334693+00:00 19994330.274000048637 28999999.967999991030 27869999.945000000298 3965990.951000005007 60384.940987572 2024-03-15T22:35:01.326196+00:00 19994330.279999971390 28999999.997999969870 27870000.010999988765 3961391.963999987114 60384.940999225 2024-03-15T22:35:02.333075+00:00 19994330.279000040144 29000000.011000040919 27869999.986000020057 3966391.067000002135 60384.941010701 2024-03-15T22:35:03.324578+00:00 19994330.281999949366 29000000.046000000089 27870000.022999998182 3962274.886000006925 60384.941022355 2024-03-15T22:35:04.331457+00:00 19994330.274000048637 28999999.967000011355 27869999.956999991089 3962190.106999992859 60384.941033831 2024-03-15T22:35:05.322963+00:00 19994330.279000040144 28999999.986999988556 27870000.050999999046 3967178.931000024080 60384.941045490 2024-03-15T22:35:06.330336+00:00 19994330.275999899954 28999999.977000001818 27870000.025999989361 3967119.074000000954 60384.941056960 2024-03-15T22:35:07.321343+00:00 19994330.279000040144 29000000.021000031382 27869999.979999989271 3963301.006999998819 60384.941068619 2024-03-15T22:35:08.328718+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3962439.966999977827 60384.941080273 2024-03-15T22:35:09.335597+00:00 19994330.274000048637 29000000.006000038236 27870000.035999950022 3962900.981000006199 60384.941091749 2024-03-15T22:35:10.327101+00:00 19994330.278000000864 28999999.981999989599 27869999.951000031084 3964052.001000016928 60384.941103408 2024-03-15T22:35:11.334476+00:00 19994330.279999971390 29000000.021000031382 27869999.981999989599 3964304.023999989033 60384.941114878 2024-03-15T22:35:12.325483+00:00 19994330.274999979883 28999999.957999940962 27870000.023999989033 3962142.990999997128 60384.941126538 2024-03-15T22:35:13.332858+00:00 19994330.278000000864 29000000.054000020027 27870000.030000030994 3959951.932000011206 60384.941138008 2024-03-15T22:35:14.323865+00:00 19994330.282000061125 28999999.939000010490 27869999.947999950498 3965154.053999990225 60384.941149667 2024-03-15T22:35:15.331241+00:00 19994330.278999999166 29000000.042999979109 27870000.066000040621 3965910.055000007153 60384.941161137 2024-03-15T22:35:16.322248+00:00 19994330.276000000536 29000000.001999970526 27869999.986999988556 3962191.984999984968 60384.941172796 2024-03-15T22:35:17.329623+00:00 19994330.276999998838 28999999.971999999136 27869999.983999971300 3960377.925000011921 60384.941184266 2024-03-15T22:35:18.320630+00:00 19994330.276999998838 29000000.000000000000 27869999.948000069708 3963540.023000001907 60384.941195926 2024-03-15T22:35:19.328005+00:00 19994330.278000008315 29000000.022999998182 27870000.022999998182 3963076.011000006925 60384.941207580 2024-03-15T22:35:20.334885+00:00 19994330.280999988317 29000000.006000000983 27870000.022999998182 3964207.027999997139 60384.941219056 2024-03-15T22:35:21.326388+00:00 19994330.282000008970 28999999.988000009209 27869999.966999888420 3961961.933999984991 60384.941230709 2024-03-15T22:35:22.333267+00:00 19994330.271999981254 29000000.039999991655 27869999.974000100046 3968131.000000000000 60384.941242185 2024-03-15T22:35:23.324770+00:00 19994330.281000021845 28999999.952000010759 27870000.028999920934 3962115.990000010002 60384.941253839 2024-03-15T22:35:24.331649+00:00 19994330.275000009686 29000000.015000000596 27869999.976000070572 3961151.048000007868 60384.941265314 2024-03-15T22:35:25.323152+00:00 19994330.280999988317 29000000.006999999285 27870000.070999979973 3965741.011999994982 60384.941276974 2024-03-15T22:35:26.330528+00:00 19994330.278000000864 28999999.974000010639 27869999.922999981791 3960277.003999977838 60384.941288444 2024-03-15T22:35:27.321535+00:00 19994330.280000001192 29000000.028999980539 27870000.047999981791 3961427.047000021208 60384.941300103 2024-03-15T22:35:28.328910+00:00 19994330.276999980211 28999999.983000010252 27869999.991999980062 3959836.908999979030 60384.941311573 2024-03-15T22:35:29.319917+00:00 19994330.276000019163 28999999.972999989986 27870000.022999998182 3962040.969999998808 60384.941323233 2024-03-15T22:35:30.327292+00:00 19994330.277000010014 29000000.021000031382 27869999.981999989599 3959473.013000010978 60384.941334886 2024-03-15T22:35:31.334172+00:00 19994330.275999959558 29000000.004999998957 27869999.999000068754 3968192.099000006914 60384.941346362 2024-03-15T22:35:32.325675+00:00 19994330.282000008970 29000000.026999950409 27870000.079999919981 3966609.956999986898 60384.941358016 2024-03-15T22:35:33.332554+00:00 19994330.281000021845 28999999.976000010967 27869999.920000080019 3964111.996999979019 60384.941369492 2024-03-15T22:35:34.324057+00:00 19994330.277000010014 28999999.999000009149 27869999.973999980837 3965418.073000013828 60384.941381145 2024-03-15T22:35:35.330936+00:00 19994330.278000000864 28999999.993000030518 27869999.950000051409 3966056.972999989986 60384.941392621 2024-03-15T22:35:36.322440+00:00 19994330.273999989033 29000000.018999990076 27870000.051999930292 3962906.893000007141 60384.941404280 2024-03-15T22:35:37.329815+00:00 19994330.278999980539 28999999.951999958605 27870000.019999999553 3966421.043000041973 60384.941415750 2024-03-15T22:35:38.320822+00:00 19994330.281000021845 29000000.022999998182 27870000.000999998301 3964292.995000004768 60384.941427410 2024-03-15T22:35:39.328196+00:00 19994330.278999980539 29000000.000000000000 27869999.953999999911 3967721.006999969017 60384.941439063 2024-03-15T22:35:40.335076+00:00 19994330.277000010014 29000000.028000000864 27870000.099000010639 3966788.996999979019 60384.941450539 2024-03-15T22:35:41.326580+00:00 19994330.277000069618 29000000.004999998957 27870000.037000000477 3961769.035000026226 60384.941462193 2024-03-15T22:35:42.333459+00:00 19994330.276999950409 28999999.970000028610 27869999.937000010163 3960194.890999972820 60384.941473668 2024-03-15T22:35:43.324962+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3970196.050999999046 60384.941485328 2024-03-15T22:35:44.332337+00:00 19994330.274999979883 29000000.011999960989 27870000.000999990851 3965054.002000033855 60384.941496798 2024-03-15T22:35:45.323344+00:00 19994330.282000061125 29000000.049000021070 27869999.991000000387 3965909.002999960911 60384.941508458 2024-03-15T22:35:46.330719+00:00 19994330.274999979883 28999999.991999980062 27869999.930999990553 3963179.060000001919 60384.941519933 2024-03-15T22:35:47.322223+00:00 19994330.276999950409 28999999.986000061035 27870000.077000018209 3964014.965000032913 60384.941531587 2024-03-15T22:35:48.329102+00:00 19994330.277000069618 28999999.985000010580 27870000.036000009626 3966352.953999996185 60384.941543057 2024-03-15T22:35:49.320109+00:00 19994330.278000000864 29000000.050999999046 27869999.936999980360 3957844.023000001907 60384.941554716 2024-03-15T22:35:50.327484+00:00 19994330.279999971390 28999999.922999981791 27869999.994000021368 3964696.992999970913 60384.941566376 2024-03-15T22:35:51.334860+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3967737.056000053883 60384.941577846 2024-03-15T22:35:52.325867+00:00 19994330.280999898911 28999999.996999979019 27869999.958999991417 3965180.023999989033 60384.941589505 2024-03-15T22:35:53.333241+00:00 19994330.277000069618 29000000.051999930292 27870000.123000029474 3968743.018000007141 60384.941600975 2024-03-15T22:35:54.324249+00:00 19994330.272999998182 28999999.955000039190 27869999.910999950022 3960440.981999992859 60384.941612635 2024-03-15T22:35:55.331624+00:00 19994330.278999920934 29000000.018000010401 27870000.033000048250 3965195.908999979030 60384.941624105 2024-03-15T22:35:56.322631+00:00 19994330.280000090599 28999999.988000039011 27869999.990999940783 3964924.088999987114 60384.941635764 2024-03-15T22:35:57.330007+00:00 19994330.281000021845 29000000.017999999225 27869999.986999988556 3965246.952000021935 60384.941647240 2024-03-15T22:35:58.321510+00:00 19994330.274999979883 28999999.986999999732 27869999.953000068665 3964267.962999999989 60384.941658894 2024-03-15T22:35:59.328389+00:00 19994330.278999920934 29000000.017999991775 27869999.967999938875 3967710.085999966133 60384.941670369 2024-03-15T22:36:00.319892+00:00 19994330.277000069618 29000000.013999998569 27870000.041000008583 3967820.029000043869 60384.941682023 2024-03-15T22:36:01.326772+00:00 19994330.276000019163 28999999.999000001699 27869999.971000079066 3965280.946999967098 60384.941693682 2024-03-15T22:36:02.334147+00:00 19994330.279999971390 29000000.004000011832 27870000.089999910444 3965454.068000019062 60384.941705152 2024-03-15T22:36:03.325154+00:00 19994330.281000021845 28999999.974999990314 27869999.960000038147 3965316.897000014782 60384.941716812 2024-03-15T22:36:04.332529+00:00 19994330.275999899954 28999999.988000009209 27869999.957999940962 3968704.111999989022 60384.941728287 2024-03-15T22:36:05.324032+00:00 19994330.277000069618 28999999.977999988943 27870000.093000050634 3965549.797999978065 60384.941739941 2024-03-15T22:36:06.330912+00:00 19994330.279000040144 29000000.031000021845 27869999.883000019938 3964767.212999999989 60384.941751417 2024-03-15T22:36:07.322415+00:00 19994330.278999920934 29000000.013999998569 27870000.059999939054 3966415.907000004780 60384.941763070 2024-03-15T22:36:08.329293+00:00 19994330.281000021845 28999999.989000018686 27869999.981000069529 3964052.967000008095 60384.941774546 2024-03-15T22:36:09.320796+00:00 19994330.276999998838 29000000.025999959558 27870000.054999951273 3963647.976000010967 60384.941786206 2024-03-15T22:36:10.328172+00:00 19994330.278000000864 28999999.986999988556 27870000.022000070661 3961474.068000019062 60384.941797676 2024-03-15T22:36:11.319179+00:00 19994330.276999998838 28999999.965000029653 27869999.996999979019 3960276.998999952804 60384.941809329 2024-03-15T22:36:12.326059+00:00 19994330.276999998838 29000000.057999968529 27869999.953999999911 3962070.064999998081 60384.941820989 2024-03-15T22:36:13.333434+00:00 19994330.278000008315 28999999.980000019073 27870000.050999999046 3967740.844000041019 60384.941832465 2024-03-15T22:36:14.324937+00:00 19994330.278999999166 29000000.008999999613 27869999.955999970436 3960442.013999999035 60384.941844118 2024-03-15T22:36:15.331816+00:00 19994330.280999988317 28999999.980999950320 27870000.011000040919 3965291.062999964226 60384.941855594 2024-03-15T22:36:16.323319+00:00 19994330.277000010014 28999999.993000030518 27869999.980999998748 3966615.998000026215 60384.941867248 2024-03-15T22:36:17.330198+00:00 19994330.273999989033 28999999.981999989599 27869999.995999999344 3965332.972999989986 60384.941878723 2024-03-15T22:36:18.321702+00:00 19994330.279000010341 29000000.080000039190 27870000.035999998450 3967072.040000020992 60384.941890383 2024-03-15T22:36:19.329077+00:00 19994330.278000000864 28999999.949000000954 27869999.987999990582 3968639.956999958027 60384.941901853 2024-03-15T22:36:20.320084+00:00 19994330.277000010014 28999999.970000028610 27870000.001000020653 3968367.083000003826 60384.941913513 2024-03-15T22:36:21.327459+00:00 19994330.281999979168 28999999.996999979019 27869999.926999989897 3963439.953999996185 60384.941925166 2024-03-15T22:36:22.334339+00:00 19994330.279000010341 29000000.008000019938 27870000.041000008583 3964693.989000021946 60384.941936642 2024-03-15T22:36:23.325842+00:00 19994330.274999979883 29000000.054999951273 27870000.028000000864 3965725.903999983799 60384.941948296 2024-03-15T22:36:24.332721+00:00 19994330.280000030994 28999999.988000039011 27870000.018000010401 3965872.111000000965 60384.941959771 2024-03-15T22:36:25.324224+00:00 19994330.278000000864 28999999.973999980837 27869999.959999978542 3968614.962999999989 60384.941971425 2024-03-15T22:36:26.331103+00:00 19994330.278999980539 28999999.995000001043 27869999.981999989599 3966513.971000016201 60384.941982901 2024-03-15T22:36:27.322606+00:00 19994330.280000030994 29000000.021000031382 27869999.992000039667 3965606.045000017155 60384.941994554 2024-03-15T22:36:28.329486+00:00 19994330.278000000864 28999999.992999911308 27870000.062999960035 3964543.962000011932 60384.942006030 2024-03-15T22:36:29.320989+00:00 19994330.278999980539 28999999.993000030518 27870000.007000029087 3967478.085999966133 60384.942017684 2024-03-15T22:36:30.327868+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3966758.846000016201 60384.942029160 2024-03-15T22:36:31.319371+00:00 19994330.277000010014 28999999.996000051498 27869999.967000011355 3965473.136999965180 60384.942040819 2024-03-15T22:36:32.326747+00:00 19994330.282000008970 29000000.004999998957 27869999.912999991328 3966403.966000020970 60384.942052472 2024-03-15T22:36:33.333626+00:00 19994330.278999980539 29000000.000000000000 27870000.065000001341 3968165.939000010025 60384.942063948 2024-03-15T22:36:34.325129+00:00 19994330.278000000864 29000000.006999999285 27870000.038999971002 3963402.059000014793 60384.942075602 2024-03-15T22:36:35.332008+00:00 19994330.277999941260 28999999.997000001371 27869999.975000020117 3963762.083999990951 60384.942087078 2024-03-15T22:36:36.323511+00:00 19994330.276000019163 28999999.974999990314 27869999.985000010580 3963640.870000004768 60384.942098737 2024-03-15T22:36:37.330886+00:00 19994330.278000000864 29000000.050999999046 27870000.021000031382 3966805.145999968052 60384.942110207 2024-03-15T22:36:38.321894+00:00 19994330.277000069618 28999999.950000021607 27869999.965000029653 3967478.938000022899 60384.942121867 2024-03-15T22:36:39.329269+00:00 19994330.279999971390 29000000.011999990791 27869999.978999968618 3966290.057999968994 60384.942133336 2024-03-15T22:36:40.320276+00:00 19994330.282999988645 29000000.007999990135 27870000.082000020891 3965305.950000048149 60384.942144996 2024-03-15T22:36:41.327651+00:00 19994330.272999998182 29000000.008000019938 27869999.939000010490 3962196.981000006199 60384.942156472 2024-03-15T22:36:42.319155+00:00 19994330.278000000864 29000000.001000020653 27869999.988999959081 3966058.008000016212 60384.942168125 2024-03-15T22:36:43.326034+00:00 19994330.278000000864 28999999.983999971300 27870000.044999960810 3964973.985999941826 60384.942179785 2024-03-15T22:36:44.333409+00:00 19994330.282000061125 29000000.050000008196 27869999.977000001818 3969072.911000012886 60384.942191260 2024-03-15T22:36:45.324911+00:00 19994330.276999950409 28999999.953999999911 27870000.032000061125 3966754.019000052940 60384.942202915 2024-03-15T22:36:46.331791+00:00 19994330.278000000864 28999999.995000001043 27869999.927999969572 3963611.031999946106 60384.942214390 2024-03-15T22:36:47.323295+00:00 19994330.276000019163 28999999.983999971300 27870000.026000019163 3963948.103000044823 60384.942226049 2024-03-15T22:36:48.330670+00:00 19994330.278999920934 29000000.018000010401 27870000.047999981791 3963072.893999934196 60384.942237520 2024-03-15T22:36:49.321676+00:00 19994330.274000048637 29000000.017000019550 27869999.975999951363 3962955.060000061989 60384.942249179 2024-03-15T22:36:50.329052+00:00 19994330.279999971390 29000000.015999969095 27869999.971999999136 3962704.000000000000 60384.942260649 2024-03-15T22:36:51.320059+00:00 19994330.282000061125 29000000.013999998569 27870000.021000031382 3963988.936999917030 60384.942272308 2024-03-15T22:36:52.327434+00:00 19994330.278999920934 28999999.962999999523 27869999.990000009537 3958171.024000049103 60384.942283778 2024-03-15T22:36:53.318442+00:00 19994330.275000099093 28999999.995000001043 27870000.026999950409 3961678.026000022888 60384.942295438 2024-03-15T22:36:54.325816+00:00 19994330.276999950409 28999999.981999989599 27869999.945000000298 3962233.883999944199 60384.942307091 2024-03-15T22:36:55.332696+00:00 19994330.279000040144 29000000.028000000864 27870000.021000009030 3960266.177000045776 60384.942318567 2024-03-15T22:36:56.324199+00:00 19994330.278999920934 29000000.001999970526 27869999.996999990195 3962283.868000030983 60384.942330226 2024-03-15T22:36:57.331575+00:00 19994330.278000000864 28999999.961000081152 27870000.040000010282 3962708.102999926079 60384.942341696 2024-03-15T22:36:58.322582+00:00 19994330.279999971390 29000000.047999981791 27870000.049999978393 3962104.927999972831 60384.942353356 2024-03-15T22:36:59.329957+00:00 19994330.277000069618 28999999.993999961764 27869999.962999999523 3960517.120000004768 60384.942364826 2024-03-15T22:37:00.320964+00:00 19994330.276000019163 28999999.986000061035 27870000.024000018835 3957382.938000082970 60384.942376486 2024-03-15T22:37:01.328339+00:00 19994330.278000000864 28999999.991999980062 27869999.893000010401 3962425.031000018120 60384.942387961 2024-03-15T22:37:02.319842+00:00 19994330.281999949366 29000000.029999971390 27870000.014999989420 3957210.884999989998 60384.942399615 2024-03-15T22:37:03.326722+00:00 19994330.278000000864 29000000.011999960989 27870000.043000008911 3960647.117999910843 60384.942411091 2024-03-15T22:37:04.318225+00:00 19994330.276000000536 28999999.984000090510 27870000.011999960989 3962135.942000031006 60384.942422750 2024-03-15T22:37:05.325599+00:00 19994330.280999999493 28999999.990000009537 27869999.971999999136 3962703.103999971878 60384.942434404 2024-03-15T22:37:06.332479+00:00 19994330.275000009686 29000000.011999960989 27869999.952000018209 3962619.814000010025 60384.942445879 2024-03-15T22:37:07.323982+00:00 19994330.276999998838 28999999.990999940783 27870000.069999989122 3960121.085000038147 60384.942457533 2024-03-15T22:37:08.330861+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3959162.965999960899 60384.942469009 2024-03-15T22:37:09.322365+00:00 19994330.284000009298 29000000.022999998182 27870000.008000019938 3959255.991000055801 60384.942480668 2024-03-15T22:37:10.329740+00:00 19994330.275999989361 28999999.999000068754 27870000.042999979109 3962614.032999991905 60384.942492138 2024-03-15T22:37:11.320747+00:00 19994330.273999989033 28999999.967000000179 27869999.962000008672 3961253.075999975204 60384.942503798 2024-03-15T22:37:12.328123+00:00 19994330.278000000864 29000000.039999999106 27870000.002999961376 3963746.888000010978 60384.942515268 2024-03-15T22:37:13.319130+00:00 19994330.281000021845 28999999.954000011086 27870000.000000000000 3959668.044999957085 60384.942526927 2024-03-15T22:37:14.326505+00:00 19994330.276999980211 29000000.045999988914 27870000.029000040144 3960437.074000000954 60384.942538586 2024-03-15T22:37:15.333880+00:00 19994330.278000030667 28999999.977000001818 27870000.000999931246 3962642.006000041962 60384.942550057 2024-03-15T22:37:16.324886+00:00 19994330.279999971390 28999999.995000001043 27869999.938000079244 3962118.837000011932 60384.942561716 2024-03-15T22:37:17.332262+00:00 19994330.279000040144 28999999.991000000387 27870000.077999949455 3958868.044000030030 60384.942573186 2024-03-15T22:37:18.323270+00:00 19994330.276999950409 29000000.043000008911 27869999.950999978930 3963240.015999913216 60384.942584845 2024-03-15T22:37:19.330643+00:00 19994330.275000039488 28999999.955000009388 27870000.015000101179 3962246.086000084877 60384.942596321 2024-03-15T22:37:20.322147+00:00 19994330.279999971390 29000000.023999989033 27870000.000000000000 3960076.953999996185 60384.942607975 2024-03-15T22:37:21.329027+00:00 19994330.280000030994 28999999.995999988168 27869999.955999970436 3965015.949999928009 60384.942619450 2024-03-15T22:37:22.320530+00:00 19994330.278999980539 28999999.996999979019 27870000.069999929518 3964188.981000065804 60384.942631110 2024-03-15T22:37:23.327906+00:00 19994330.278999980539 29000000.041999999434 27869999.998000029474 3964770.069000006188 60384.942642580 2024-03-15T22:37:24.318913+00:00 19994330.278000000864 28999999.956000030041 27869999.980000019073 3961271.936999917030 60384.942654239 2024-03-15T22:37:25.326288+00:00 19994330.276000019163 29000000.011999960989 27869999.996000051498 3964441.086000084877 60384.942665893 2024-03-15T22:37:26.333167+00:00 19994330.274999979883 28999999.976000010967 27869999.980999950320 3962310.973999977112 60384.942677369 2024-03-15T22:37:27.324670+00:00 19994330.285000029951 28999999.991000000387 27869999.967000011355 3959973.011000037193 60384.942689023 2024-03-15T22:37:28.331549+00:00 19994330.275999959558 29000000.053000029176 27870000.031999949366 3961163.974999905098 60384.942700498 2024-03-15T22:37:29.323053+00:00 19994330.279999971390 28999999.970000028610 27869999.953000068665 3964213.979000092018 60384.942712158 2024-03-15T22:37:30.330427+00:00 19994330.275000099093 28999999.983999971300 27870000.049999948591 3963635.005999923218 60384.942723628 2024-03-15T22:37:31.321435+00:00 19994330.278000000864 28999999.991999980062 27870000.019000049680 3965938.047999978065 60384.942735287 2024-03-15T22:37:32.328810+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3963418.909000039101 60384.942746757 2024-03-15T22:37:33.319817+00:00 19994330.279999971390 28999999.981999989599 27870000.030000001192 3961147.044000030030 60384.942758417 2024-03-15T22:37:34.327193+00:00 19994330.281000021845 28999999.993999961764 27869999.929000008851 3963118.990999937057 60384.942769886 2024-03-15T22:37:35.318200+00:00 19994330.272999998182 29000000.036000009626 27870000.030999988317 3962581.000000000000 60384.942781546 2024-03-15T22:37:36.325575+00:00 19994330.279999971390 28999999.973999980837 27869999.962000001222 3959376.039000033867 60384.942793200 2024-03-15T22:37:37.332454+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3965605.037000060081 60384.942804676 2024-03-15T22:37:38.323957+00:00 19994330.279999971390 29000000.015000101179 27870000.019999980927 3964010.987999916077 60384.942816329 2024-03-15T22:37:39.330837+00:00 19994330.280000090599 28999999.981999989599 27869999.999000009149 3961833.985000013839 60384.942827805 2024-03-15T22:37:40.322340+00:00 19994330.278000000864 29000000.014999989420 27869999.986000001431 3962771.981000065804 60384.942839464 2024-03-15T22:37:41.329715+00:00 19994330.278999920934 28999999.942999958992 27870000.009999990463 3964507.940999985207 60384.942850934 2024-03-15T22:37:42.320722+00:00 19994330.276000019163 29000000.050999999046 27870000.018000010401 3957687.995999931823 60384.942862594 2024-03-15T22:37:43.328097+00:00 19994330.277000069618 29000000.026000019163 27869999.925999999046 3962994.011000037193 60384.942874064 2024-03-15T22:37:44.319105+00:00 19994330.278999920934 28999999.958999991417 27870000.070999979973 3961049.024000049103 60384.942885723 2024-03-15T22:37:45.326480+00:00 19994330.279999971390 29000000.028000000864 27869999.999000009149 3960402.011999965180 60384.942897193 2024-03-15T22:37:46.317487+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3960693.980000019073 60384.942908852 2024-03-15T22:37:47.324862+00:00 19994330.276000019163 28999999.978000041097 27869999.985000010580 3963858.985000013839 60384.942920512 2024-03-15T22:37:48.332237+00:00 19994330.279000040144 29000000.024999998510 27869999.978999968618 3962213.940999985207 60384.942931982 2024-03-15T22:37:49.323244+00:00 19994330.276999950409 29000000.018999990076 27869999.999000009149 3957573.151999949943 60384.942943641 2024-03-15T22:37:50.330620+00:00 19994330.276999950409 28999999.966000009328 27869999.943000018597 3963488.958000063896 60384.942955111 2024-03-15T22:37:51.321627+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3964812.029999970924 60384.942966771 2024-03-15T22:37:52.329002+00:00 19994330.282000061125 28999999.963000010699 27870000.044000029564 3958595.924000024796 60384.942978241 2024-03-15T22:37:53.320009+00:00 19994330.272999998182 29000000.014999989420 27869999.977999929339 3964240.151999949943 60384.942989900 2024-03-15T22:37:54.327385+00:00 19994330.281999949366 29000000.036000009626 27870000.025000099093 3963856.827999948990 60384.943001376 2024-03-15T22:37:55.318887+00:00 19994330.276000019163 28999999.995000001043 27870000.019999980927 3963466.082000017166 60384.943013030 2024-03-15T22:37:56.325767+00:00 19994330.278000000864 28999999.975999981165 27869999.955999970436 3963288.002000092994 60384.943024689 2024-03-15T22:37:57.333142+00:00 19994330.282000001520 29000000.005999978632 27870000.039000030607 3960427.927999972831 60384.943036159 2024-03-15T22:37:58.324149+00:00 19994330.276000000536 28999999.990000009537 27869999.983999971300 3961170.069999932777 60384.943047819 2024-03-15T22:37:59.331524+00:00 19994330.280999999493 29000000.022999998182 27870000.019999980927 3959951.940000057220 60384.943059288 2024-03-15T22:38:00.322531+00:00 19994330.275999989361 28999999.958000000566 27869999.925999999046 3962165.998000026215 60384.943070948 2024-03-15T22:38:01.329907+00:00 19994330.278000008315 29000000.040000021458 27869999.978000041097 3963217.980999947060 60384.943082424 2024-03-15T22:38:02.321410+00:00 19994330.276999998838 29000000.014999989420 27870000.028999920934 3960901.013000010978 60384.943094078 2024-03-15T22:38:03.328289+00:00 19994330.280000001192 28999999.954999979585 27869999.983000040054 3961066.960000038147 60384.943105553 2024-03-15T22:38:04.319793+00:00 19994330.278000000864 29000000.067000031471 27870000.047000050545 3965360.122999907006 60384.943117207 2024-03-15T22:38:05.326672+00:00 19994330.279000010341 28999999.955999970436 27869999.966999888420 3959980.914000033867 60384.943128683 2024-03-15T22:38:06.318175+00:00 19994330.276999980211 28999999.992999970913 27870000.052000049502 3965291.055999993812 60384.943140342 2024-03-15T22:38:07.325550+00:00 19994330.277000010014 29000000.017000079155 27869999.983000040054 3961967.050000071991 60384.943151996 2024-03-15T22:38:08.332429+00:00 19994330.277000010014 28999999.985999941826 27869999.957000020891 3966940.924999951851 60384.943163471 2024-03-15T22:38:09.323933+00:00 19994330.276999980211 29000000.019999980927 27870000.013999938965 3969649.914999961853 60384.943175125 2024-03-15T22:38:10.330812+00:00 19994330.282000008970 29000000.014999989420 27870000.034999970347 3966146.086000084877 60384.943186601 2024-03-15T22:38:11.322315+00:00 19994330.274999979883 28999999.995000001043 27869999.949000000954 3966780.024999976158 60384.943198260 2024-03-15T22:38:12.329690+00:00 19994330.279000040144 29000000.012000080198 27870000.052000001073 3966176.039000033867 60384.943209730 2024-03-15T22:38:13.320697+00:00 19994330.278000000864 28999999.971999999136 27869999.976999990642 3960188.981999992859 60384.943221390 2024-03-15T22:38:14.328072+00:00 19994330.278000000864 28999999.990999940783 27869999.944000009447 3961923.065999985207 60384.943232859 2024-03-15T22:38:15.319080+00:00 19994330.278000000864 29000000.013000011444 27870000.023999989033 3960782.901999949943 60384.943244519 2024-03-15T22:38:16.326455+00:00 19994330.279999971390 29000000.014000058174 27870000.033000018448 3963235.023000001907 60384.943255989 2024-03-15T22:38:17.317462+00:00 19994330.278000000864 28999999.969999909401 27870000.047999981791 3962797.980000019073 60384.943267649 2024-03-15T22:38:18.324837+00:00 19994330.278000000864 29000000.022999998182 27869999.942000001669 3966269.050999999046 60384.943279302 2024-03-15T22:38:19.331716+00:00 19994330.276000019163 28999999.971000079066 27870000.011000011116 3967126.034999967087 60384.943290778 2024-03-15T22:38:20.323220+00:00 19994330.278999980539 29000000.000999931246 27870000.054999981076 3962903.889999986161 60384.943302432 2024-03-15T22:38:21.330099+00:00 19994330.281000021845 29000000.050999999046 27870000.025000039488 3959731.014000058174 60384.943313907 2024-03-15T22:38:22.321602+00:00 19994330.276000019163 28999999.975000020117 27869999.944000009447 3963510.942999958992 60384.943325567 2024-03-15T22:38:23.328977+00:00 19994330.281000021845 28999999.968000050634 27869999.933999959379 3964569.032999991905 60384.943337037 2024-03-15T22:38:24.319985+00:00 19994330.275999899954 29000000.011999960989 27870000.058000031859 3961653.999000072014 60384.943348696 2024-03-15T22:38:25.327360+00:00 19994330.279000040144 29000000.010000001639 27869999.971000019461 3957832.094999908935 60384.943360166 2024-03-15T22:38:26.318367+00:00 19994330.276999950409 28999999.984000001103 27870000.016999959946 3961574.912000060081 60384.943371826 2024-03-15T22:38:27.325742+00:00 19994330.277000069618 29000000.037000000477 27869999.967999991030 3963942.991999983788 60384.943383302 2024-03-15T22:38:28.317245+00:00 19994330.279000040144 28999999.973999988288 27870000.033000048250 3962389.088999987114 60384.943394955 2024-03-15T22:38:29.324124+00:00 19994330.280999898911 28999999.962999999523 27870000.000999990851 3961805.875000000000 60384.943406614 2024-03-15T22:38:30.331500+00:00 19994330.274000048637 29000000.006000008434 27869999.996999979019 3959699.180999993812 60384.943418085 2024-03-15T22:38:31.322507+00:00 19994330.278000000864 29000000.035000000149 27869999.981000069529 3962085.790000081062 60384.943429744 2024-03-15T22:38:32.329882+00:00 19994330.281000021845 28999999.988999988884 27870000.053999900818 3962229.187999964226 60384.943441214 2024-03-15T22:38:33.320889+00:00 19994330.276999950409 28999999.988999988884 27870000.007000088692 3959502.921999930870 60384.943452873 2024-03-15T22:38:34.328265+00:00 19994330.280000090599 29000000.013000011444 27869999.997999910265 3963506.021000028122 60384.943464343 2024-03-15T22:38:35.319272+00:00 19994330.279999971390 29000000.026000019163 27870000.001000050455 3966164.873000026215 60384.943476003 2024-03-15T22:38:36.326647+00:00 19994330.276000019163 28999999.986000001431 27870000.006000038236 3961832.192000031006 60384.943487473 2024-03-15T22:38:37.317654+00:00 19994330.275999899954 29000000.028999980539 27869999.932999968529 3966133.939999938011 60384.943499132 2024-03-15T22:38:38.325030+00:00 19994330.276000019163 28999999.987999979407 27870000.031000021845 3967324.947000027169 60384.943510786 2024-03-15T22:38:39.331909+00:00 19994330.281000021845 28999999.977000001818 27869999.968999978155 3964191.021000028122 60384.943522261 2024-03-15T22:38:40.323412+00:00 19994330.281000021845 29000000.021000031382 27870000.039999961853 3961452.960999966133 60384.943533921 2024-03-15T22:38:41.330787+00:00 19994330.276999950409 28999999.953999999911 27870000.027000069618 3968663.044000030030 60384.943545391 2024-03-15T22:38:42.321794+00:00 19994330.279000040144 29000000.028999980539 27869999.970999959856 3963227.021000028122 60384.943557051 2024-03-15T22:38:43.329169+00:00 19994330.272999998182 28999999.996000051498 27870000.044999960810 3966242.908999919891 60384.943568521 2024-03-15T22:38:44.320176+00:00 19994330.279999971390 28999999.974999900907 27869999.948000069708 3967293.042000054847 60384.943580180 2024-03-15T22:38:45.327551+00:00 19994330.278000000864 29000000.016000028700 27870000.041000008583 3967492.964999914169 60384.943591656 2024-03-15T22:38:46.319055+00:00 19994330.279000040144 29000000.019000049680 27869999.970999959856 3967550.015000104904 60384.943603309 2024-03-15T22:38:47.325934+00:00 19994330.279999971390 28999999.992999911308 27869999.965999960899 3965977.092000008095 60384.943614785 2024-03-15T22:38:48.317437+00:00 19994330.276999950409 28999999.968000050634 27870000.047000050545 3965354.915999888908 60384.943626439 2024-03-15T22:38:49.324316+00:00 19994330.278000000864 29000000.006999969482 27869999.975000020117 3963139.029000043869 60384.943638098 2024-03-15T22:38:50.331692+00:00 19994330.276999998838 29000000.045000080019 27870000.000999998301 3965578.070999979973 60384.943649568 2024-03-15T22:38:51.322699+00:00 19994330.278999999166 28999999.962999939919 27869999.996999990195 3961841.850000023842 60384.943661228 2024-03-15T22:38:52.330074+00:00 19994330.280000001192 29000000.016999959946 27870000.067000001669 3966065.029999970924 60384.943672704 2024-03-15T22:38:53.321577+00:00 19994330.280999999493 29000000.003000020981 27869999.910000000149 3963452.088000059128 60384.943684357 2024-03-15T22:38:54.328456+00:00 19994330.272999998182 29000000.019000049680 27870000.025000009686 3959103.991999983788 60384.943695833 2024-03-15T22:38:55.319960+00:00 19994330.278000000864 28999999.957000020891 27869999.995999988168 3963683.901999949943 60384.943707487 2024-03-15T22:38:56.326839+00:00 19994330.276000011712 29000000.005999919027 27870000.032000008970 3959219.048000096809 60384.943718962 2024-03-15T22:38:57.318342+00:00 19994330.280999988317 28999999.993000030518 27869999.974000010639 3960085.074999928009 60384.943730616 2024-03-15T22:38:58.325221+00:00 19994330.280000001192 29000000.067000031471 27870000.041999999434 3960254.052000000142 60384.943742092 2024-03-15T22:38:59.316724+00:00 19994330.278000000864 28999999.958999991417 27869999.919000029564 3963817.882999998983 60384.943753745 2024-03-15T22:39:00.323604+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3959912.966000000015 60384.943765405 2024-03-15T22:39:01.330979+00:00 19994330.275999989361 29000000.009999990463 27870000.067999958992 3959391.954000001773 60384.943776880 2024-03-15T22:39:02.322482+00:00 19994330.279000010341 28999999.984000001103 27870000.000000000000 3968499.114000000060 60384.943788534 2024-03-15T22:39:03.329361+00:00 19994330.278000000864 28999999.971999999136 27869999.953000009060 3960351.004000001121 60384.943800010 2024-03-15T22:39:04.320865+00:00 19994330.281000021845 29000000.042999990284 27870000.008000019938 3957442.879999998957 60384.943811663 2024-03-15T22:39:05.327744+00:00 19994330.278999980539 29000000.002000000328 27870000.000000000000 3958639.088999997824 60384.943823139 2024-03-15T22:39:06.319247+00:00 19994330.273999989033 28999999.955000009388 27869999.937999960035 3957476.969000004232 60384.943834799 2024-03-15T22:39:07.326622+00:00 19994330.278999980539 29000000.043999999762 27870000.024000048637 3963746.030999995768 60384.943846269 2024-03-15T22:39:08.317629+00:00 19994330.278000000864 28999999.991000000387 27870000.026000019163 3958724.979000002146 60384.943857928 2024-03-15T22:39:09.325004+00:00 19994330.276000019163 29000000.007999990135 27869999.967000011355 3960210.975999996066 60384.943869582 2024-03-15T22:39:10.331883+00:00 19994330.283999979496 28999999.993000000715 27870000.015999909490 3958183.966000006068 60384.943881058 2024-03-15T22:39:11.323386+00:00 19994330.276000019163 29000000.004999998957 27870000.046000000089 3955865.152999997139 60384.943892711 2024-03-15T22:39:12.330266+00:00 19994330.278000000864 28999999.990000009537 27869999.953000068665 3958471.000000000000 60384.943904187 2024-03-15T22:39:13.321769+00:00 19994330.276000019163 29000000.004000011832 27870000.021999958903 3962052.900000005960 60384.943915841 2024-03-15T22:39:14.328648+00:00 19994330.278000000864 28999999.991000000387 27869999.949000000954 3964058.081999986898 60384.943927316 2024-03-15T22:39:15.320151+00:00 19994330.279999971390 29000000.026000019163 27870000.054999951273 3961413.991000012029 60384.943938976 2024-03-15T22:39:16.327526+00:00 19994330.278000060469 28999999.994999948889 27870000.028000000864 3966186.958999990951 60384.943950446 2024-03-15T22:39:17.318534+00:00 19994330.279999971390 28999999.968000050634 27869999.965000029653 3966617.021999999881 60384.943962106 2024-03-15T22:39:18.325909+00:00 19994330.276999950409 29000000.031999949366 27869999.995000001043 3965784.993000001181 60384.943973575 2024-03-15T22:39:19.316916+00:00 19994330.279000040144 29000000.000000000000 27870000.039000030607 3962345.931999995839 60384.943985235 2024-03-15T22:39:20.324291+00:00 19994330.273999929428 28999999.969999969006 27869999.962999939919 3959245.985000013839 60384.943996889 2024-03-15T22:39:21.331170+00:00 19994330.280000090599 29000000.012000080198 27870000.054000020027 3959647.024999991059 60384.944008364 2024-03-15T22:39:22.322674+00:00 19994330.281000021845 29000000.010999921709 27870000.006999969482 3965738.994000003207 60384.944020018 2024-03-15T22:39:23.329553+00:00 19994330.275999899954 28999999.971999999136 27869999.965000029653 3959776.062000005972 60384.944031494 2024-03-15T22:39:24.321056+00:00 19994330.277000069618 29000000.053000088781 27869999.968000050634 3961293.010999992024 60384.944043147 2024-03-15T22:39:25.327935+00:00 19994330.276999950409 28999999.955999970436 27870000.006999969482 3961081.010000004899 60384.944054623 2024-03-15T22:39:26.319439+00:00 19994330.279000040144 29000000.011999960989 27869999.990000009537 3964288.898999989033 60384.944066282 2024-03-15T22:39:27.326814+00:00 19994330.276999950409 29000000.024999979883 27870000.055999990553 3954912.146999999881 60384.944077753 2024-03-15T22:39:28.317821+00:00 19994330.282999988645 29000000.013000011444 27869999.933000009507 3960064.962000011932 60384.944089412 2024-03-15T22:39:29.325196+00:00 19994330.279000040144 28999999.947000030428 27870000.008999999613 3959064.936999992002 60384.944100882 2024-03-15T22:39:30.316203+00:00 19994330.276000019163 29000000.014000058174 27870000.054000001401 3959318.018999993801 60384.944112541 2024-03-15T22:39:31.323578+00:00 19994330.276999950409 29000000.033999919891 27870000.028999999166 3960381.872999995947 60384.944124195 2024-03-15T22:39:32.330458+00:00 19994330.276000019163 28999999.957000020891 27869999.942000020295 3959564.033000022173 60384.944135671 2024-03-15T22:39:33.321961+00:00 19994330.282999988645 29000000.019999980927 27870000.021999981254 3959650.084999979008 60384.944147330 2024-03-15T22:39:34.329336+00:00 19994330.278000000864 28999999.988000039011 27869999.944999989122 3957921.976000010967 60384.944158800 2024-03-15T22:39:35.320343+00:00 19994330.279000040144 29000000.070999979973 27870000.076000008732 3958294.022000014782 60384.944170460 2024-03-15T22:39:36.327718+00:00 19994330.276999950409 28999999.935000058264 27869999.930999990553 3958781.035999984015 60384.944181930 2024-03-15T22:39:37.318726+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3961456.036000012886 60384.944193589 2024-03-15T22:39:38.326100+00:00 19994330.274000048637 28999999.983999971300 27870000.043999969959 3958292.009999989998 60384.944205059 2024-03-15T22:39:39.317108+00:00 19994330.278999920934 29000000.019000001252 27869999.950000051409 3963829.963999987114 60384.944216718 2024-03-15T22:39:40.324483+00:00 19994330.282000061125 28999999.993999999017 27870000.023999989033 3962853.959000021219 60384.944228189 2024-03-15T22:39:41.315491+00:00 19994330.274999979883 28999999.975000008941 27870000.041000008583 3956573.021999984980 60384.944239848 2024-03-15T22:39:42.322866+00:00 19994330.278000000864 29000000.032999988645 27869999.992999970913 3960994.980000019073 60384.944251508 2024-03-15T22:39:43.330241+00:00 19994330.279000040144 28999999.977000001818 27869999.957000020891 3959651.047999978065 60384.944262978 2024-03-15T22:39:44.321248+00:00 19994330.280000001192 29000000.018000010401 27870000.005999978632 3958480.969000012148 60384.944274637 2024-03-15T22:39:45.328623+00:00 19994330.274000000209 28999999.998999979347 27869999.965000029653 3959879.020999997854 60384.944286107 2024-03-15T22:39:46.319631+00:00 19994330.281999990344 29000000.008999999613 27870000.001999970526 3957616.898000001907 60384.944297766 2024-03-15T22:39:47.327006+00:00 19994330.282000008970 28999999.993000000715 27870000.069000009447 3962524.067999988794 60384.944309236 2024-03-15T22:39:48.318013+00:00 19994330.275000009686 28999999.998999979347 27869999.998000029474 3954095.054000020027 60384.944320896 2024-03-15T22:39:49.325388+00:00 19994330.275999989361 28999999.984000030905 27869999.973999980837 3957620.967999995220 60384.944332366 2024-03-15T22:39:50.316395+00:00 19994330.278999999166 29000000.004999998957 27869999.960000038147 3961518.884000002872 60384.944344025 2024-03-15T22:39:51.323770+00:00 19994330.277000010014 29000000.024999979883 27869999.995000001043 3959534.176999986172 60384.944355684 2024-03-15T22:39:52.331146+00:00 19994330.278999980539 28999999.966000020504 27870000.042999979109 3961426.928999990225 60384.944367155 2024-03-15T22:39:53.322153+00:00 19994330.280000001192 29000000.037999991328 27869999.977000001818 3960800.919000000227 60384.944378814 2024-03-15T22:39:54.329528+00:00 19994330.279000010341 28999999.958999991417 27870000.013999938965 3956287.052000015974 60384.944390284 2024-03-15T22:39:55.320535+00:00 19994330.275000009686 29000000.017000019550 27870000.001999970526 3958989.976000010967 60384.944401943 2024-03-15T22:39:56.327911+00:00 19994330.276999980211 29000000.021000031382 27869999.953999999911 3958664.065999985207 60384.944413413 2024-03-15T22:39:57.318918+00:00 19994330.280000030994 29000000.002000030130 27870000.032000061125 3960808.990999997128 60384.944425073 2024-03-15T22:39:58.326293+00:00 19994330.284999970347 28999999.995999928564 27870000.046000000089 3958205.039000004996 60384.944436548 2024-03-15T22:39:59.317796+00:00 19994330.271000031382 29000000.026000019163 27869999.980999950320 3959411.960999995004 60384.944448202 2024-03-15T22:40:00.324675+00:00 19994330.278000000864 28999999.940999981016 27870000.002000089735 3960230.008000016212 60384.944459678 2024-03-15T22:40:01.316178+00:00 19994330.278000000864 29000000.032999988645 27869999.995999928564 3960159.910999984015 60384.944471332 2024-03-15T22:40:02.323058+00:00 19994330.275999959558 28999999.996000051498 27870000.016000028700 3966388.085999995004 60384.944482991 2024-03-15T22:40:03.330433+00:00 19994330.280000030994 28999999.977999929339 27869999.949000000954 3963723.057000011206 60384.944494461 2024-03-15T22:40:04.321440+00:00 19994330.277000010014 29000000.042000059038 27870000.041999939829 3961082.857000023127 60384.944506120 2024-03-15T22:40:05.328815+00:00 19994330.280999958515 28999999.953999999911 27869999.979000091553 3962310.153999983799 60384.944517591 2024-03-15T22:40:06.319822+00:00 19994330.278000000864 29000000.046000000089 27870000.071999911219 3963559.972999989986 60384.944529250 2024-03-15T22:40:07.327198+00:00 19994330.276000019163 28999999.971999999136 27869999.920000001788 3959525.010999978054 60384.944540726 2024-03-15T22:40:08.318701+00:00 19994330.277000010014 29000000.003000020981 27870000.002000000328 3963303.960000038147 60384.944552380 2024-03-15T22:40:09.325580+00:00 19994330.282000008970 29000000.001999970526 27870000.054999988526 3957764.948000013828 60384.944563855 2024-03-15T22:40:10.317083+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3960753.013999999035 60384.944575509 2024-03-15T22:40:11.323963+00:00 19994330.279000040144 28999999.975000020117 27869999.957999989390 3958791.031999946106 60384.944586985 2024-03-15T22:40:12.315466+00:00 19994330.278000000864 29000000.069999929518 27870000.017000019550 3959690.961000024807 60384.944598638 2024-03-15T22:40:13.322345+00:00 19994330.278000000864 29000000.009000059217 27870000.003999978304 3964633.993000030983 60384.944610298 2024-03-15T22:40:14.329720+00:00 19994330.272999998182 28999999.929999951273 27870000.015000019222 3961335.017999947071 60384.944621773 2024-03-15T22:40:15.321223+00:00 19994330.280999898911 29000000.039999961853 27869999.939999971539 3957303.020000040997 60384.944633427 2024-03-15T22:40:16.328102+00:00 19994330.282000061125 28999999.982999999076 27869999.968000050634 3963614.954999982845 60384.944644903 2024-03-15T22:40:17.319606+00:00 19994330.274999979883 28999999.962999999523 27870000.011999960989 3961994.093999981880 60384.944656562 2024-03-15T22:40:18.326981+00:00 19994330.279000040144 29000000.048000000417 27870000.021000031382 3961612.912000000011 60384.944668032 2024-03-15T22:40:19.317988+00:00 19994330.276000019163 28999999.962999999523 27870000.049999948591 3960627.998000026215 60384.944679691 2024-03-15T22:40:20.325363+00:00 19994330.278000000864 28999999.993999991566 27869999.907000008970 3958540.073000013828 60384.944691162 2024-03-15T22:40:21.316370+00:00 19994330.278000000864 29000000.026000019163 27870000.096999999136 3960918.879000008106 60384.944702821 2024-03-15T22:40:22.323746+00:00 19994330.280999898911 29000000.012999981642 27870000.001000050455 3963410.120999991894 60384.944714291 2024-03-15T22:40:23.314753+00:00 19994330.279000040144 28999999.969999998808 27869999.971999939531 3963027.918999969959 60384.944725951 2024-03-15T22:40:24.322127+00:00 19994330.274000048637 29000000.030000001192 27870000.001000050455 3958986.962000011932 60384.944737610 2024-03-15T22:40:25.329503+00:00 19994330.279999971390 29000000.020000010729 27869999.968999978155 3961551.047999978065 60384.944749080 2024-03-15T22:40:26.320510+00:00 19994330.276999950409 28999999.995000001043 27870000.036000009626 3962579.994000018109 60384.944760739 2024-03-15T22:40:27.327886+00:00 19994330.277000069618 28999999.946999970824 27870000.001999970526 3961099.874000012875 60384.944772215 2024-03-15T22:40:28.319389+00:00 19994330.281000021845 29000000.058000031859 27869999.967000011355 3961314.041999996174 60384.944783869 2024-03-15T22:40:29.326268+00:00 19994330.280999898911 28999999.980000019073 27869999.991000059992 3959979.194999992847 60384.944795344 2024-03-15T22:40:30.317771+00:00 19994330.276000019163 28999999.996999979019 27870000.018000010401 3962653.892000020016 60384.944806998 2024-03-15T22:40:31.324650+00:00 19994330.276000019163 28999999.995000001043 27870000.000000000000 3961115.162999988068 60384.944818474 2024-03-15T22:40:32.316153+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3957967.824000000954 60384.944830134 2024-03-15T22:40:33.323529+00:00 19994330.279999971390 28999999.982999980450 27870000.023999929428 3962799.074999988079 60384.944841787 2024-03-15T22:40:34.330408+00:00 19994330.279000040144 28999999.996999979019 27869999.955999970436 3963387.961000024807 60384.944853263 2024-03-15T22:40:35.321911+00:00 19994330.279000040144 29000000.045000080019 27870000.029000040144 3958983.004999995232 60384.944864917 2024-03-15T22:40:36.328790+00:00 19994330.278000000864 28999999.936999920756 27869999.978000041097 3962992.000000000000 60384.944876392 2024-03-15T22:40:37.320294+00:00 19994330.276999950409 29000000.040000081062 27870000.039999961853 3964207.987999976147 60384.944888052 2024-03-15T22:40:38.327669+00:00 19994330.278000000864 28999999.966999888420 27869999.970999959856 3961750.893999993801 60384.944899522 2024-03-15T22:40:39.318676+00:00 19994330.274999998510 28999999.995000001043 27869999.981000069529 3959207.013000010978 60384.944911181 2024-03-15T22:40:40.326051+00:00 19994330.280000001192 29000000.044000029564 27870000.069000009447 3960708.027999997139 60384.944922651 2024-03-15T22:40:41.317058+00:00 19994330.278000000864 28999999.955000039190 27869999.950999978930 3959439.039000033867 60384.944934310 2024-03-15T22:40:42.324433+00:00 19994330.278999999166 29000000.022999998182 27869999.995000001043 3960187.076999961864 60384.944945786 2024-03-15T22:40:43.315936+00:00 19994330.278000008315 29000000.037999991328 27870000.032999988645 3963135.953999996185 60384.944957440 2024-03-15T22:40:44.322815+00:00 19994330.278999980539 28999999.958999991417 27869999.935999989510 3957664.935000001919 60384.944969099 2024-03-15T22:40:45.330191+00:00 19994330.277000010014 29000000.014000058174 27870000.032999999821 3963733.074999988079 60384.944980569 2024-03-15T22:40:46.321198+00:00 19994330.275999989361 28999999.968999978155 27869999.992000009865 3962687.004999995232 60384.944992229 2024-03-15T22:40:47.328573+00:00 19994330.282999988645 29000000.018999930471 27870000.006999999285 3961785.944000006188 60384.945003705 2024-03-15T22:40:48.320077+00:00 19994330.276000019163 28999999.996000051498 27870000.050999999046 3961429.967999995220 60384.945015358 2024-03-15T22:40:49.326956+00:00 19994330.278000000864 29000000.013000011444 27869999.931000009179 3964017.039000033867 60384.945026834 2024-03-15T22:40:50.318459+00:00 19994330.278000000864 29000000.008000019938 27870000.021999981254 3961930.003000020981 60384.945038494 2024-03-15T22:40:51.325834+00:00 19994330.278000000864 28999999.981999989599 27869999.986000001431 3959469.073999940883 60384.945049963 2024-03-15T22:40:52.316841+00:00 19994330.279999971390 29000000.006999969482 27870000.039000000805 3957284.919000030030 60384.945061623 2024-03-15T22:40:53.324216+00:00 19994330.279000040144 29000000.011999998242 27869999.940999981016 3962686.064999998081 60384.945073093 2024-03-15T22:40:54.315224+00:00 19994330.275999959558 28999999.969999998808 27870000.018000040203 3952036.999000012875 60384.945084753 2024-03-15T22:40:55.322599+00:00 19994330.279000040144 29000000.043999988586 27870000.017999950796 3960936.949999988079 60384.945096406 2024-03-15T22:40:56.329478+00:00 19994330.274999979883 28999999.964999999851 27870000.007000029087 3961908.991999983788 60384.945107882 2024-03-15T22:40:57.320981+00:00 19994330.278000000864 29000000.026999998838 27870000.040000021458 3960222.956000030041 60384.945119536 2024-03-15T22:40:58.327860+00:00 19994330.279999971390 28999999.991000000387 27869999.903999980539 3960136.060000001919 60384.945131011 2024-03-15T22:40:59.319364+00:00 19994330.278000060469 29000000.029000010341 27869999.991000000387 3958060.101999998093 60384.945142665 2024-03-15T22:41:00.326243+00:00 19994330.279999971390 28999999.958000000566 27870000.013000011444 3959508.953999996185 60384.945154141 2024-03-15T22:41:01.317746+00:00 19994330.278000000864 29000000.022999998182 27870000.098999980837 3961818.051999986172 60384.945165800 2024-03-15T22:41:02.325122+00:00 19994330.277000010014 28999999.949999991804 27869999.948000010103 3958087.877000033855 60384.945177270 2024-03-15T22:41:03.316129+00:00 19994330.278999980539 29000000.016000028700 27869999.997999969870 3960445.058999956120 60384.945188929 2024-03-15T22:41:04.323504+00:00 19994330.279000040144 29000000.020999971777 27870000.034000039101 3958535.100000023842 60384.945200399 2024-03-15T22:41:05.314511+00:00 19994330.276999950409 28999999.995000001043 27869999.965999960899 3964495.805000007153 60384.945212059 2024-03-15T22:41:06.321886+00:00 19994330.279999971390 29000000.004000011832 27869999.989000078291 3959799.018000007141 60384.945223712 2024-03-15T22:41:07.328765+00:00 19994330.277000069618 29000000.008999999613 27870000.054999951273 3960885.090999960899 60384.945235188 2024-03-15T22:41:08.320269+00:00 19994330.274999979883 28999999.981999989599 27869999.949000000954 3964401.939999998081 60384.945246848 2024-03-15T22:41:09.327644+00:00 19994330.279000040144 29000000.042999979109 27869999.995000001043 3957012.858000040054 60384.945258318 2024-03-15T22:41:10.318651+00:00 19994330.279999971390 28999999.960000038147 27870000.044000029564 3960974.025999962818 60384.945269977 2024-03-15T22:41:11.326026+00:00 19994330.281999949366 29000000.017999950796 27869999.934999939054 3964462.252000033855 60384.945281453 2024-03-15T22:41:12.317529+00:00 19994330.274000048637 28999999.955999970436 27870000.003000020981 3961168.958999990951 60384.945293107 2024-03-15T22:41:13.324408+00:00 19994330.279000040144 29000000.025000099093 27869999.953999999911 3958794.909999967087 60384.945304582 2024-03-15T22:41:14.315912+00:00 19994330.276999950409 28999999.993999961764 27870000.102000001818 3959009.004999995232 60384.945316236 2024-03-15T22:41:15.322791+00:00 19994330.274999979883 29000000.031999949366 27869999.947000030428 3963530.009000062943 60384.945327712 2024-03-15T22:41:16.314294+00:00 19994330.282999988645 28999999.960000038147 27870000.046999931335 3965234.037999988068 60384.945339365 2024-03-15T22:41:17.321173+00:00 19994330.279999971390 29000000.001000050455 27869999.942000031471 3959509.886999965180 60384.945351025 2024-03-15T22:41:18.328549+00:00 19994330.274000048637 28999999.963999990374 27870000.050000071526 3957567.154999970924 60384.945362501 2024-03-15T22:41:19.320052+00:00 19994330.279999971390 29000000.069000009447 27869999.979999899864 3959335.924000024796 60384.945374154 2024-03-15T22:41:20.326931+00:00 19994330.274999979883 28999999.980000019073 27870000.011000040919 3958123.949000000954 60384.945385630 2024-03-15T22:41:21.318434+00:00 19994330.278000120074 29000000.018000010401 27870000.042999979109 3958114.024000049103 60384.945397284 2024-03-15T22:41:22.325313+00:00 19994330.279999971390 29000000.020999908447 27869999.919000029564 3961071.003000020981 60384.945408760 2024-03-15T22:41:23.316816+00:00 19994330.279999971390 28999999.979000091553 27870000.077999949455 3957648.931999921799 60384.945420413 2024-03-15T22:41:24.323696+00:00 19994330.279000040144 28999999.982999920845 27869999.956999998540 3961763.000000000000 60384.945431889 2024-03-15T22:41:25.315199+00:00 19994330.274999979883 28999999.981000069529 27870000.032999988645 3956557.164000033867 60384.945443548 2024-03-15T22:41:26.322574+00:00 19994330.279999971390 29000000.000000000000 27869999.944000009447 3961751.957999945153 60384.945455202 2024-03-15T22:41:27.329453+00:00 19994330.276000019163 29000000.022999998182 27869999.988000009209 3958309.999000072014 60384.945466678 2024-03-15T22:41:28.320957+00:00 19994330.278999920934 28999999.998999949545 27870000.004000011832 3957621.904999970924 60384.945478331 2024-03-15T22:41:29.327836+00:00 19994330.280000090599 29000000.029000040144 27870000.015999998897 3964199.072999954224 60384.945489807 2024-03-15T22:41:30.319339+00:00 19994330.278000000864 28999999.982000000775 27870000.018999990076 3958119.951000093948 60384.945501461 2024-03-15T22:41:31.326218+00:00 19994330.276999998838 28999999.982999999076 27870000.010999981314 3956623.037999988068 60384.945512936 2024-03-15T22:41:32.317721+00:00 19994330.278000000864 28999999.997000001371 27870000.004000041634 3961829.969999908935 60384.945524596 2024-03-15T22:41:33.325096+00:00 19994330.276000000536 29000000.003000009805 27870000.009999990463 3960082.034000039101 60384.945536066 2024-03-15T22:41:34.316104+00:00 19994330.278999999166 28999999.986999988556 27870000.018999990076 3958108.955999969970 60384.945547726 2024-03-15T22:41:35.323479+00:00 19994330.282000008970 29000000.008999999613 27869999.968999978155 3959617.027999997139 60384.945559201 2024-03-15T22:41:36.314982+00:00 19994330.274999991059 28999999.992000009865 27869999.940000001341 3962349.989000082016 60384.945570855 2024-03-15T22:41:37.321861+00:00 19994330.279000010341 29000000.033999979496 27870000.073000010103 3959433.871999979019 60384.945582514 2024-03-15T22:41:38.329237+00:00 19994330.276999980211 28999999.997999999672 27869999.961000028998 3959158.105000019073 60384.945593984 2024-03-15T22:41:39.320244+00:00 19994330.280000001192 28999999.986999988556 27870000.042999979109 3960456.991999983788 60384.945605644 2024-03-15T22:41:40.327619+00:00 19994330.276000019163 28999999.993000030518 27869999.971000019461 3964017.055999993812 60384.945617114 2024-03-15T22:41:41.318626+00:00 19994330.281999979168 28999999.999000009149 27869999.961999949068 3961779.041000009049 60384.945628773 2024-03-15T22:41:42.326001+00:00 19994330.278000000864 28999999.979999959469 27869999.973000049591 3960357.990000010002 60384.945640243 2024-03-15T22:41:43.317009+00:00 19994330.276000019163 29000000.049000021070 27870000.013000011444 3961008.957999945153 60384.945651903 2024-03-15T22:41:44.324384+00:00 19994330.276999980211 29000000.000000000000 27870000.046000000089 3960813.022000073921 60384.945663379 2024-03-15T22:41:45.315887+00:00 19994330.278000000864 28999999.994000021368 27869999.937999960035 3960611.940999985207 60384.945675032 2024-03-15T22:41:46.322766+00:00 19994330.280000030994 29000000.000000000000 27870000.036999940872 3964725.955999969970 60384.945686508 2024-03-15T22:41:47.314269+00:00 19994330.280999958515 28999999.991000000387 27869999.993000030518 3960691.121000051033 60384.945698162 2024-03-15T22:41:48.321149+00:00 19994330.276000019163 28999999.999999940395 27869999.998000029474 3959941.942999958992 60384.945709821 2024-03-15T22:41:49.328524+00:00 19994330.278999980539 29000000.001000050455 27870000.055999990553 3960321.993999958038 60384.945721291 2024-03-15T22:41:50.319531+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3962819.014999986161 60384.945732950 2024-03-15T22:41:51.326906+00:00 19994330.276000019163 29000000.003999948502 27869999.990000009537 3959726.953000069130 60384.945744420 2024-03-15T22:41:52.317913+00:00 19994330.276999950409 29000000.011000040919 27870000.044000029564 3964161.090000032913 60384.945756080 2024-03-15T22:41:53.325288+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3964623.927999972831 60384.945767550 2024-03-15T22:41:54.316296+00:00 19994330.280000030994 28999999.975000020117 27869999.996000051498 3962300.031000018120 60384.945779209 2024-03-15T22:41:55.323671+00:00 19994330.274999979883 29000000.018999930471 27869999.934999939054 3966418.995999931823 60384.945790679 2024-03-15T22:41:56.314678+00:00 19994330.277000010014 28999999.989000078291 27869999.998000029474 3964031.978999971878 60384.945802338 2024-03-15T22:41:57.322053+00:00 19994330.277000010014 29000000.009999990463 27870000.105000019073 3967631.067000031006 60384.945813992 2024-03-15T22:41:58.328932+00:00 19994330.276999950409 29000000.020999908447 27869999.972999930382 3964507.866999983788 60384.945825468 2024-03-15T22:41:59.320435+00:00 19994330.281000021845 29000000.006000038236 27869999.984000090510 3964596.096000074875 60384.945837128 2024-03-15T22:42:00.327811+00:00 19994330.280000090599 28999999.944000009447 27869999.958999991417 3965409.930999993812 60384.945848597 2024-03-15T22:42:01.318818+00:00 19994330.274999979883 28999999.993999961764 27869999.995999928564 3960650.177999972831 60384.945860257 2024-03-15T22:42:02.326193+00:00 19994330.278999920934 29000000.021000031382 27870000.010999999940 3964295.939000010025 60384.945871727 2024-03-15T22:42:03.317200+00:00 19994330.276000019163 28999999.976000070572 27870000.034000001848 3963629.916000009049 60384.945883386 2024-03-15T22:42:04.324575+00:00 19994330.281000021845 29000000.012999888510 27870000.030000001192 3966140.029999970924 60384.945894856 2024-03-15T22:42:05.315583+00:00 19994330.278000000864 29000000.021000031382 27869999.984999999404 3965767.019000052940 60384.945906516 2024-03-15T22:42:06.322958+00:00 19994330.279000040144 29000000.001000050455 27870000.013000000268 3961777.049999951851 60384.945917991 2024-03-15T22:42:07.314461+00:00 19994330.278999920934 28999999.978000000119 27869999.953999999911 3967165.912999988068 60384.945929645 2024-03-15T22:42:08.321340+00:00 19994330.276000019163 28999999.975000001490 27870000.037000000477 3962433.067999958992 60384.945941305 2024-03-15T22:42:09.328715+00:00 19994330.278000000864 29000000.041000001132 27869999.995999988168 3963353.905000091065 60384.945952774 2024-03-15T22:42:10.319723+00:00 19994330.279999971390 28999999.995999988168 27869999.934000018984 3965069.130999923218 60384.945964434 2024-03-15T22:42:11.327098+00:00 19994330.280000090599 28999999.995000001043 27870000.064000010490 3959754.917999982834 60384.945975910 2024-03-15T22:42:12.318601+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3965018.054000020027 60384.945987564 2024-03-15T22:42:13.325480+00:00 19994330.274999979883 29000000.025999989361 27869999.977999988943 3961226.026000022888 60384.945999039 2024-03-15T22:42:14.316984+00:00 19994330.276999950409 28999999.983000010252 27870000.054000020027 3965365.889000058174 60384.946010693 2024-03-15T22:42:15.323863+00:00 19994330.281000021845 29000000.019999980927 27869999.945999979973 3958978.979999899864 60384.946022169 2024-03-15T22:42:16.315366+00:00 19994330.274000048637 28999999.984999980778 27870000.028000000864 3962311.064000010025 60384.946033828 2024-03-15T22:42:17.322741+00:00 19994330.279999971390 29000000.028000000864 27870000.035000029951 3964851.957000017166 60384.946045298 2024-03-15T22:42:18.313748+00:00 19994330.281000021845 28999999.969000041485 27869999.925999999046 3962314.014000058174 60384.946056952 2024-03-15T22:42:19.320626+00:00 19994330.276000019163 28999999.999000009149 27869999.982999980450 3963189.020999907982 60384.946068611 2024-03-15T22:42:20.328003+00:00 19994330.278999920934 28999999.998999949545 27870000.067000031471 3960917.040000081062 60384.946080087 2024-03-15T22:42:21.319506+00:00 19994330.276000019163 29000000.017000019550 27869999.942000031471 3965285.924000024796 60384.946091740 2024-03-15T22:42:22.326385+00:00 19994330.279999971390 28999999.986999988556 27870000.011999960989 3961338.054999948014 60384.946103216 2024-03-15T22:42:23.317888+00:00 19994330.279000040144 29000000.032000008970 27870000.021000031382 3965008.985999941826 60384.946114870 2024-03-15T22:42:24.324767+00:00 19994330.279999971390 28999999.968999978155 27870000.031999949366 3965848.038000106812 60384.946126346 2024-03-15T22:42:25.316270+00:00 19994330.278000000864 29000000.029000040144 27870000.021999958903 3959024.925999999046 60384.946138005 2024-03-15T22:42:26.323646+00:00 19994330.271999999881 28999999.986999988556 27869999.924000021070 3963520.051999927033 60384.946149475 2024-03-15T22:42:27.314653+00:00 19994330.279999990016 28999999.995000001043 27869999.960000038147 3960869.003000020981 60384.946161135 2024-03-15T22:42:28.322028+00:00 19994330.278000000864 28999999.971999999136 27870000.006000038236 3965122.988999962807 60384.946172610 2024-03-15T22:42:29.313531+00:00 19994330.282000008970 29000000.016999959946 27870000.051999930292 3965138.978000044823 60384.946184264 2024-03-15T22:42:30.320411+00:00 19994330.276000011712 29000000.008000019938 27870000.004999998957 3961289.036999940872 60384.946195924 2024-03-15T22:42:31.327786+00:00 19994330.278999999166 28999999.983999971300 27869999.970000028610 3961896.022000073921 60384.946207393 2024-03-15T22:42:32.318793+00:00 19994330.278999980539 29000000.036000009626 27869999.981999989599 3960173.041999936104 60384.946219053 2024-03-15T22:42:33.326167+00:00 19994330.274000018835 28999999.980000019073 27869999.981999989599 3964864.041000009049 60384.946230523 2024-03-15T22:42:34.317175+00:00 19994330.278999980539 29000000.006999969482 27870000.031000021845 3961394.905000091065 60384.946242183 2024-03-15T22:42:35.324551+00:00 19994330.280000001192 29000000.004999998957 27869999.980999950320 3961769.951999903191 60384.946253658 2024-03-15T22:42:36.316054+00:00 19994330.281000021845 29000000.031000021845 27870000.032000061125 3963042.981000065804 60384.946265312 2024-03-15T22:42:37.322933+00:00 19994330.277999971062 28999999.953999999911 27870000.014999989420 3963473.925999999046 60384.946276788 2024-03-15T22:42:38.314436+00:00 19994330.277000010014 29000000.013000011444 27870000.024000048637 3964238.118000030983 60384.946288441 2024-03-15T22:42:39.321315+00:00 19994330.275000039488 29000000.019999980927 27869999.993999961764 3969315.901999949943 60384.946299917 2024-03-15T22:42:40.312818+00:00 19994330.279999971390 28999999.998000029474 27869999.960000038147 3960945.175999999046 60384.946311571 2024-03-15T22:42:41.319698+00:00 19994330.278999980539 28999999.962000008672 27869999.971000000834 3964128.929000020027 60384.946323230 2024-03-15T22:42:42.327073+00:00 19994330.277000010014 29000000.032999988645 27870000.063000001013 3965203.912999988068 60384.946334706 2024-03-15T22:42:43.318576+00:00 19994330.278000000864 28999999.965000029653 27869999.980000000447 3963591.996000051033 60384.946346359 2024-03-15T22:42:44.325455+00:00 19994330.278999980539 29000000.015000000596 27870000.045999988914 3963688.108999968041 60384.946357835 2024-03-15T22:42:45.316959+00:00 19994330.278000000864 29000000.017000000924 27869999.978999998420 3966181.953999996185 60384.946369495 2024-03-15T22:42:46.324334+00:00 19994330.279000040144 29000000.030999999493 27870000.041999999434 3960608.097000002861 60384.946380964 2024-03-15T22:42:47.315340+00:00 19994330.277000010014 28999999.955000009388 27869999.982000019401 3961767.912999988068 60384.946392624 2024-03-15T22:42:48.322716+00:00 19994330.278999980539 28999999.974000010639 27869999.901999980211 3968144.004999995232 60384.946404094 2024-03-15T22:42:49.313723+00:00 19994330.278000000864 29000000.005999978632 27870000.015999998897 3963087.060999989975 60384.946415754 2024-03-15T22:42:50.321098+00:00 19994330.276000019163 29000000.016999989748 27870000.069999989122 3962068.930999993812 60384.946427407 2024-03-15T22:42:51.327978+00:00 19994330.278999920934 28999999.962000008672 27869999.928000029176 3964012.940999985207 60384.946438883 2024-03-15T22:42:52.319481+00:00 19994330.276000019163 29000000.022999998182 27870000.034999970347 3961693.080000042915 60384.946450542 2024-03-15T22:42:53.326856+00:00 19994330.279000040144 29000000.015999998897 27870000.073000010103 3962821.998000026215 60384.946462012 2024-03-15T22:42:54.317863+00:00 19994330.281000021845 28999999.996999979019 27869999.898999989033 3962289.023000001907 60384.946473672 2024-03-15T22:42:55.325239+00:00 19994330.276999950409 29000000.002000030130 27870000.044000029564 3963088.973999977112 60384.946485142 2024-03-15T22:42:56.316246+00:00 19994330.276000019163 28999999.995999988168 27870000.003999948502 3960812.919999957085 60384.946496801 2024-03-15T22:42:57.323621+00:00 19994330.279000040144 28999999.995000001043 27870000.067000031471 3961462.054000020027 60384.946508277 2024-03-15T22:42:58.315124+00:00 19994330.280999898911 28999999.988999959081 27869999.907999988645 3957783.018000007141 60384.946519931 2024-03-15T22:42:59.322003+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3961711.027999997139 60384.946531407 2024-03-15T22:43:00.313506+00:00 19994330.277000069618 28999999.988999959081 27870000.006000038236 3963212.912999988068 60384.946543060 2024-03-15T22:43:01.320386+00:00 19994330.280999898911 29000000.017000019550 27869999.987999919802 3963201.080999969970 60384.946554719 2024-03-15T22:43:02.327761+00:00 19994330.274000048637 28999999.988999959081 27870000.043000098318 3964009.009999989998 60384.946566195 2024-03-15T22:43:03.319264+00:00 19994330.282000061125 29000000.031000021845 27869999.944000009447 3963967.948000072967 60384.946577849 2024-03-15T22:43:04.326144+00:00 19994330.275999899954 29000000.016000028700 27870000.053999900818 3966599.026000022888 60384.946589325 2024-03-15T22:43:05.317647+00:00 19994330.282000061125 28999999.978000041097 27870000.012000080198 3965177.925999999046 60384.946600978 2024-03-15T22:43:06.324526+00:00 19994330.278999920934 28999999.996999979019 27869999.942999958992 3959527.089999914169 60384.946612454 2024-03-15T22:43:07.316029+00:00 19994330.275000099093 28999999.991999980062 27870000.014999989420 3962868.013000010978 60384.946624108 2024-03-15T22:43:08.322908+00:00 19994330.275999899954 28999999.983999971300 27870000.034000039101 3964485.963999987114 60384.946635583 2024-03-15T22:43:09.314411+00:00 19994330.279000040144 29000000.004000071436 27870000.051999930292 3964108.006000041962 60384.946647237 2024-03-15T22:43:10.321291+00:00 19994330.276999950409 29000000.025999899954 27869999.923000101000 3963225.013000010978 60384.946658713 2024-03-15T22:43:11.312794+00:00 19994330.279000040144 29000000.021000031382 27869999.973999980837 3961720.952000021935 60384.946670366 2024-03-15T22:43:12.319673+00:00 19994330.281000021845 28999999.985000010580 27870000.026000019163 3963627.010999917984 60384.946682026 2024-03-15T22:43:13.327048+00:00 19994330.276000019163 28999999.973000049591 27870000.000000000000 3963246.053000092972 60384.946693496 2024-03-15T22:43:14.318055+00:00 19994330.278000000864 29000000.000999931246 27870000.051999930292 3967626.899999976158 60384.946705156 2024-03-15T22:43:15.325431+00:00 19994330.276999950409 29000000.006999969482 27869999.943000078201 3961996.126999973785 60384.946716631 2024-03-15T22:43:16.316934+00:00 19994330.279000040144 29000000.011000040919 27870000.010999921709 3961396.876999973785 60384.946728285 2024-03-15T22:43:17.323813+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3964508.060999989975 60384.946739761 2024-03-15T22:43:18.315315+00:00 19994330.279999971390 29000000.059000018984 27870000.074000000954 3970214.060999989975 60384.946751420 2024-03-15T22:43:19.322692+00:00 19994330.280000001192 28999999.941999908537 27869999.993000000715 3966625.897000073921 60384.946762890 2024-03-15T22:43:20.313698+00:00 19994330.276999998838 29000000.067000031471 27869999.988000001758 3967620.006999969017 60384.946774549 2024-03-15T22:43:21.321074+00:00 19994330.274000000209 28999999.989999998361 27870000.006000000983 3965451.991999983788 60384.946786019 2024-03-15T22:43:22.312081+00:00 19994330.280000001192 28999999.938999999315 27869999.974999990314 3963354.014999986161 60384.946797679 2024-03-15T22:43:23.319456+00:00 19994330.279999990016 29000000.002000000328 27869999.982999999076 3967188.011000037193 60384.946809333 2024-03-15T22:43:24.326335+00:00 19994330.281000021845 29000000.021000001580 27870000.066000010818 3962000.970000029076 60384.946820809 2024-03-15T22:43:25.317839+00:00 19994330.273999989033 28999999.997000008821 27869999.995999988168 3966687.043999909889 60384.946832462 2024-03-15T22:43:26.324718+00:00 19994330.279000010341 28999999.977000001818 27870000.013000011444 3964870.931000113022 60384.946843938 2024-03-15T22:43:27.316221+00:00 19994330.275999989361 29000000.013000011444 27869999.951999988407 3969556.076999903191 60384.946855597 2024-03-15T22:43:28.323596+00:00 19994330.278000000864 29000000.002999991179 27869999.964999999851 3966369.895000100136 60384.946867067 2024-03-15T22:43:29.314603+00:00 19994330.280000001192 29000000.035000000149 27870000.006999969482 3962578.182000000030 60384.946878727 2024-03-15T22:43:30.321978+00:00 19994330.278999980539 28999999.988999988884 27870000.028000000864 3965621.905999999959 60384.946890197 2024-03-15T22:43:31.312986+00:00 19994330.280000030994 29000000.010999981314 27869999.965000029653 3963547.000000000000 60384.946901856 2024-03-15T22:43:32.320361+00:00 19994330.273999989033 28999999.956000030041 27870000.043999969959 3961056.037000000011 60384.946913510 2024-03-15T22:43:33.327240+00:00 19994330.278999980539 29000000.005999978632 27869999.980000019073 3964613.967999998014 60384.946924985 2024-03-15T22:43:34.318743+00:00 19994330.281000021845 29000000.029000040144 27870000.064000010490 3961788.967999998014 60384.946936639 2024-03-15T22:43:35.325622+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3964743.957000001799 60384.946948115 2024-03-15T22:43:36.317125+00:00 19994330.274999979883 28999999.977000001818 27870000.015000049025 3964324.026999998838 60384.946959768 2024-03-15T22:43:37.324005+00:00 19994330.281000021845 29000000.022000011057 27869999.988999959081 3968519.024999998976 60384.946971244 2024-03-15T22:43:38.315508+00:00 19994330.276000019163 29000000.018000010401 27869999.968000050634 3967909.984000004828 60384.946982904 2024-03-15T22:43:39.322883+00:00 19994330.274999979883 29000000.020000040531 27869999.995000001043 3962757.066000000108 60384.946994374 2024-03-15T22:43:40.313890+00:00 19994330.278000000864 28999999.972999930382 27870000.011999960989 3962931.960000000894 60384.947006033 2024-03-15T22:43:41.321267+00:00 19994330.282000008970 29000000.028000000864 27870000.008000019938 3968240.030999995768 60384.947017503 2024-03-15T22:43:42.312273+00:00 19994330.278999980539 28999999.976000070572 27870000.005999919027 3967461.938000001013 60384.947029163 2024-03-15T22:43:43.319648+00:00 19994330.277000010014 28999999.975999951363 27870000.027000069618 3964909.919000000227 60384.947040816 2024-03-15T22:43:44.326527+00:00 19994330.282000008970 29000000.021999958903 27869999.967999938875 3963729.107000000775 60384.947052292 2024-03-15T22:43:45.318030+00:00 19994330.274999979883 29000000.049000021070 27869999.970000028610 3962819.099999994040 60384.947063951 2024-03-15T22:43:46.325405+00:00 19994330.276000019163 28999999.973999980837 27870000.055999990553 3963504.962999999989 60384.947075421 2024-03-15T22:43:47.316413+00:00 19994330.279000040144 29000000.002000089735 27869999.971999999136 3967169.940000012983 60384.947087081 2024-03-15T22:43:48.323787+00:00 19994330.279999971390 28999999.980999950320 27870000.037000060081 3967011.035999997985 60384.947098551 2024-03-15T22:43:49.314795+00:00 19994330.278999920934 28999999.998000029474 27869999.987999919802 3968392.106999992859 60384.947110211 2024-03-15T22:43:50.322170+00:00 19994330.277000069618 29000000.004999998957 27869999.985000010580 3962520.939999998081 60384.947121686 2024-03-15T22:43:51.313674+00:00 19994330.276000019163 29000000.013999938965 27870000.098000049591 3964301.001000002027 60384.947133340 2024-03-15T22:43:52.320553+00:00 19994330.278999920934 28999999.956000089645 27869999.904999971390 3966618.800999999046 60384.947144816 2024-03-15T22:43:53.312056+00:00 19994330.278000000864 29000000.033999919891 27869999.991999980062 3965717.078000009060 60384.947156475 2024-03-15T22:43:54.319430+00:00 19994330.279000040144 28999999.988000039011 27869999.937000039965 3963083.044000000227 60384.947168129 2024-03-15T22:43:55.326311+00:00 19994330.279999971390 29000000.003000020981 27870000.044000029564 3957894.899999991059 60384.947179604 2024-03-15T22:43:56.317814+00:00 19994330.277000069618 29000000.031000021845 27870000.034999970347 3969035.122999995947 60384.947191258 2024-03-15T22:43:57.324693+00:00 19994330.276999950409 28999999.963999990374 27870000.022999998182 3967223.989000007976 60384.947202734 2024-03-15T22:43:58.316196+00:00 19994330.276999950409 29000000.011999998242 27869999.929000001401 3963486.025999993086 60384.947214387 2024-03-15T22:43:59.323075+00:00 19994330.282000061125 28999999.969999998808 27869999.963999990374 3966328.912000000011 60384.947225863 2024-03-15T22:44:00.314578+00:00 19994330.276999950409 29000000.033000010997 27870000.074000000954 3964151.003000006080 60384.947237517 2024-03-15T22:44:01.321457+00:00 19994330.276000019163 28999999.982999999076 27870000.022999998182 3965800.973999992013 60384.947248993 2024-03-15T22:44:02.312961+00:00 19994330.282000061125 29000000.000999998301 27869999.971999991685 3963913.059000014793 60384.947260652 2024-03-15T22:44:03.320336+00:00 19994330.273999929428 28999999.990000009537 27870000.018000010401 3966396.069000006188 60384.947272122 2024-03-15T22:44:04.311343+00:00 19994330.277000069618 28999999.989999979734 27869999.971000019461 3962368.901999980211 60384.947283782 2024-03-15T22:44:05.318718+00:00 19994330.278999920934 29000000.013000011444 27869999.947000000626 3964341.010000019800 60384.947295435 2024-03-15T22:44:06.325597+00:00 19994330.282000061125 29000000.021000001580 27870000.055000010878 3962158.081999986898 60384.947306911 2024-03-15T22:44:07.317100+00:00 19994330.276000019163 28999999.970999989659 27870000.010999981314 3966324.983000009786 60384.947318565 2024-03-15T22:44:08.323980+00:00 19994330.278999920934 29000000.037000000477 27870000.005999978632 3963220.954999982845 60384.947330040 2024-03-15T22:44:09.315483+00:00 19994330.274000048637 28999999.984000030905 27869999.978000041097 3963338.980000019073 60384.947341700 2024-03-15T22:44:10.322858+00:00 19994330.281000021845 29000000.027000010014 27870000.006999969482 3967393.065999985207 60384.947353170 2024-03-15T22:44:11.313865+00:00 19994330.275999899954 28999999.979999959469 27870000.005999978632 3964554.009999989998 60384.947364829 2024-03-15T22:44:12.321241+00:00 19994330.282000001520 29000000.004999998957 27870000.025000039488 3967877.971000016201 60384.947376299 2024-03-15T22:44:13.312248+00:00 19994330.276999998838 28999999.987000048161 27870000.010999981314 3959554.951000005007 60384.947387959 2024-03-15T22:44:14.319623+00:00 19994330.274999998510 29000000.006999969482 27869999.986000001431 3962958.027999997139 60384.947399613 2024-03-15T22:44:15.326502+00:00 19994330.280000008643 28999999.994000021368 27869999.929000020027 3965543.919999986887 60384.947411088 2024-03-15T22:44:16.318005+00:00 19994330.274999991059 28999999.988000039011 27870000.015999969095 3965370.083000003826 60384.947422748 2024-03-15T22:44:17.325380+00:00 19994330.280999999493 29000000.019999980927 27870000.062000039965 3966435.993999987841 60384.947434223 2024-03-15T22:44:18.316884+00:00 19994330.279000010341 28999999.958999991417 27869999.911999940872 3969366.089000015985 60384.947445877 2024-03-15T22:44:19.323763+00:00 19994330.278000000864 28999999.988000039011 27870000.030000090599 3959545.814000010025 60384.947457347 2024-03-15T22:44:20.314770+00:00 19994330.280999988317 29000000.056999921799 27870000.025999899954 3962793.184999973048 60384.947469006 2024-03-15T22:44:21.322145+00:00 19994330.275000009686 28999999.953999999911 27869999.970000028610 3962658.889000027906 60384.947480482 2024-03-15T22:44:22.313649+00:00 19994330.275999989361 29000000.028000000864 27870000.031000021845 3962979.086999983061 60384.947492141 2024-03-15T22:44:23.321024+00:00 19994330.279000010341 29000000.001999970526 27869999.945999979973 3964630.934000014793 60384.947503611 2024-03-15T22:44:24.312031+00:00 19994330.280999988317 29000000.002000089735 27870000.087000008672 3960096.997999995947 60384.947515271 2024-03-15T22:44:25.319406+00:00 19994330.276999980211 28999999.980999950320 27869999.940999981016 3963511.028999983799 60384.947526924 2024-03-15T22:44:26.326285+00:00 19994330.278000000864 29000000.037000060081 27870000.037000060081 3963282.994000018109 60384.947538400 2024-03-15T22:44:27.317788+00:00 19994330.277000010014 28999999.972999930382 27870000.018999930471 3965330.016000003088 60384.947550060 2024-03-15T22:44:28.325164+00:00 19994330.278000000864 29000000.021000031382 27869999.971000079066 3960669.000000000000 60384.947561530 2024-03-15T22:44:29.316171+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3961830.937999994028 60384.947573189 2024-03-15T22:44:30.323546+00:00 19994330.280000030994 29000000.007000088692 27869999.922999981791 3961550.164999992121 60384.947584659 2024-03-15T22:44:31.314553+00:00 19994330.278999980539 28999999.992999911308 27870000.026000019163 3966056.965000004042 60384.947596319 2024-03-15T22:44:32.321929+00:00 19994330.278000000864 28999999.962000008672 27870000.001999970526 3964243.900000005960 60384.947607794 2024-03-15T22:44:33.313432+00:00 19994330.277000010014 29000000.004999998957 27870000.018000010401 3964700.139999986161 60384.947619448 2024-03-15T22:44:34.320310+00:00 19994330.276000019163 29000000.000000000000 27869999.942000031471 3967795.949000000954 60384.947630918 2024-03-15T22:44:35.311317+00:00 19994330.280999958515 29000000.019000001252 27869999.990000009537 3969035.954999982845 60384.947642577 2024-03-15T22:44:36.318693+00:00 19994330.278999980539 29000000.002999991179 27870000.048000000417 3963489.959000051022 60384.947654237 2024-03-15T22:44:37.326069+00:00 19994330.277000010014 28999999.993000000715 27870000.028000000864 3966096.014999986161 60384.947665707 2024-03-15T22:44:38.317076+00:00 19994330.278999980539 29000000.015000000596 27869999.989999990910 3960361.005999981891 60384.947677366 2024-03-15T22:44:39.324451+00:00 19994330.277000069618 29000000.013000011444 27870000.032000008970 3965074.067000031006 60384.947688842 2024-03-15T22:44:40.315954+00:00 19994330.276000019163 28999999.973999980837 27869999.976999979466 3967225.927999972831 60384.947700496 2024-03-15T22:44:41.322833+00:00 19994330.278999920934 29000000.015000019222 27869999.977000031620 3965898.967000008095 60384.947711972 2024-03-15T22:44:42.314336+00:00 19994330.279999971390 29000000.002000000328 27869999.953999999911 3964086.023999989033 60384.947723625 2024-03-15T22:44:43.321216+00:00 19994330.280000090599 28999999.970999989659 27870000.022999998182 3964560.910000026226 60384.947735101 2024-03-15T22:44:44.312719+00:00 19994330.273999929428 29000000.012999981642 27869999.997999999672 3963624.086999952793 60384.947746755 2024-03-15T22:44:45.319598+00:00 19994330.279999971390 28999999.998000029474 27870000.037000000477 3963674.937000035774 60384.947758230 2024-03-15T22:44:46.311101+00:00 19994330.279000040144 29000000.022000011057 27870000.069999989122 3966291.995000004768 60384.947769884 2024-03-15T22:44:47.317980+00:00 19994330.276000019163 28999999.967000011355 27869999.922999981791 3967100.066999971867 60384.947781543 2024-03-15T22:44:48.325356+00:00 19994330.279000040144 28999999.983999971300 27870000.011000040919 3966426.039000033867 60384.947793019 2024-03-15T22:44:49.316859+00:00 19994330.279999971390 28999999.989000018686 27870000.000000000000 3969703.951999961864 60384.947804679 2024-03-15T22:44:50.324234+00:00 19994330.276999950409 29000000.041000008583 27870000.037999991328 3964268.035000026226 60384.947816148 2024-03-15T22:44:51.315241+00:00 19994330.277000069618 29000000.018000010401 27869999.929000020027 3961381.962000011932 60384.947827808 2024-03-15T22:44:52.322616+00:00 19994330.278000000864 28999999.987999979407 27869999.962999999523 3965656.928999959957 60384.947839278 2024-03-15T22:44:53.313624+00:00 19994330.276999950409 28999999.979999959469 27870000.040999948978 3966610.030000030994 60384.947850937 2024-03-15T22:44:54.320999+00:00 19994330.279999971390 29000000.014999989420 27869999.989000018686 3967016.062999964226 60384.947862413 2024-03-15T22:44:55.312502+00:00 19994330.282000061125 28999999.996000051498 27870000.104999959469 3963404.951000034809 60384.947874067 2024-03-15T22:44:56.319381+00:00 19994330.276999950409 28999999.975999951363 27869999.945000048727 3964616.059000014793 60384.947885543 2024-03-15T22:44:57.310885+00:00 19994330.274999979883 29000000.044000029564 27870000.008999940008 3965228.846999942791 60384.947897196 2024-03-15T22:44:58.317764+00:00 19994330.276000019163 28999999.978999968618 27869999.974000100046 3968855.039000033867 60384.947908856 2024-03-15T22:44:59.325139+00:00 19994330.279999971390 28999999.970000028610 27870000.037999991328 3968060.121999979019 60384.947920332 2024-03-15T22:45:00.316641+00:00 19994330.278000000864 29000000.022000070661 27869999.998999949545 3963727.965000032913 60384.947931985 2024-03-15T22:45:01.323521+00:00 19994330.280000090599 29000000.025999899954 27869999.963999990374 3966476.015999972820 60384.947943461 2024-03-15T22:45:02.315025+00:00 19994330.276999950409 28999999.970000028610 27869999.989000078291 3965680.859000027180 60384.947955115 2024-03-15T22:45:03.321904+00:00 19994330.279000040144 29000000.024000048637 27870000.024999979883 3966908.055000007153 60384.947966591 2024-03-15T22:45:04.313407+00:00 19994330.276999950409 28999999.997999910265 27869999.993999961764 3965783.180999993812 60384.947978250 2024-03-15T22:45:05.320782+00:00 19994330.276000019163 28999999.991000059992 27870000.001999970526 3964111.812999964226 60384.947989720 2024-03-15T22:45:06.311789+00:00 19994330.282999999821 29000000.021999958903 27869999.996000051498 3967601.008000016212 60384.948001379 2024-03-15T22:45:07.319164+00:00 19994330.278999999166 29000000.004999998957 27869999.995999928564 3961527.049000024796 60384.948013033 2024-03-15T22:45:08.326044+00:00 19994330.278000000864 28999999.995000001043 27869999.979000091553 3965467.078999996185 60384.948024509 2024-03-15T22:45:09.317547+00:00 19994330.276000011712 28999999.998000029474 27869999.982999920845 3966534.962999999989 60384.948036162 2024-03-15T22:45:10.324426+00:00 19994330.272999998182 29000000.022000070661 27869999.986999988556 3965158.972000002861 60384.948047638 2024-03-15T22:45:11.315929+00:00 19994330.281999990344 28999999.968999978155 27870000.082000020891 3966224.055999993812 60384.948059298 2024-03-15T22:45:12.323305+00:00 19994330.278999999166 28999999.986000001431 27869999.940000060946 3966517.958999990951 60384.948070767 2024-03-15T22:45:13.314311+00:00 19994330.279000010341 29000000.004999998957 27870000.000999931246 3960427.024999976158 60384.948082427 2024-03-15T22:45:14.321687+00:00 19994330.278999980539 29000000.002999991179 27870000.003000020981 3964342.962999999989 60384.948093897 2024-03-15T22:45:15.312694+00:00 19994330.275000009686 29000000.003000009805 27870000.043000001460 3960430.034000039101 60384.948105556 2024-03-15T22:45:16.320069+00:00 19994330.277000010014 29000000.008000001311 27869999.995999988168 3961653.935999989975 60384.948117026 2024-03-15T22:45:17.311076+00:00 19994330.280000001192 28999999.986000001431 27869999.978000000119 3964114.036000012886 60384.948128686 2024-03-15T22:45:18.318452+00:00 19994330.278999980539 28999999.998999979347 27870000.042000010610 3969614.000999987125 60384.948140345 2024-03-15T22:45:19.325827+00:00 19994330.279000010341 29000000.008999999613 27869999.975999999791 3967624.001999973785 60384.948151815 2024-03-15T22:45:20.316834+00:00 19994330.277000010014 28999999.940000001341 27870000.015999998897 3965974.988000034820 60384.948163475 2024-03-15T22:45:21.324209+00:00 19994330.275999959558 29000000.051999989897 27869999.937000010163 3969405.027999997139 60384.948174945 2024-03-15T22:45:22.315216+00:00 19994330.281000021845 28999999.988000039011 27870000.035000000149 3960314.937999964226 60384.948186604 2024-03-15T22:45:23.322591+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3964065.045000017155 60384.948198080 2024-03-15T22:45:24.314095+00:00 19994330.276999950409 29000000.010999981314 27870000.069999989122 3969478.045000017155 60384.948209734 2024-03-15T22:45:25.320974+00:00 19994330.282000008970 28999999.972999989986 27869999.892000019550 3966549.838999987114 60384.948221209 2024-03-15T22:45:26.312477+00:00 19994330.274000048637 28999999.995000001043 27870000.093999978155 3960547.181999980938 60384.948232869 2024-03-15T22:45:27.319852+00:00 19994330.279999971390 29000000.035000029951 27869999.940000001341 3964295.891000031959 60384.948244339 2024-03-15T22:45:28.310859+00:00 19994330.277000010014 29000000.022000011057 27870000.056999981403 3967795.118999958038 60384.948255998 2024-03-15T22:45:29.318235+00:00 19994330.282000008970 28999999.995000001043 27870000.025000039488 3965482.012000023853 60384.948267652 2024-03-15T22:45:30.325114+00:00 19994330.273999989033 28999999.972999930382 27869999.921000000089 3966038.930000007153 60384.948279127 2024-03-15T22:45:31.316617+00:00 19994330.282999988645 29000000.007000088692 27870000.004000011832 3967437.057999968994 60384.948290781 2024-03-15T22:45:32.323496+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3965946.853000044823 60384.948302257 2024-03-15T22:45:33.314999+00:00 19994330.278000000864 29000000.023999929428 27870000.041000008583 3967657.180000007153 60384.948313911 2024-03-15T22:45:34.321879+00:00 19994330.276999950409 29000000.027000069618 27870000.023999929428 3968272.866999983788 60384.948325386 2024-03-15T22:45:35.313382+00:00 19994330.278000000864 28999999.962999939919 27870000.010000109673 3966062.084999979008 60384.948337040 2024-03-15T22:45:36.320261+00:00 19994330.280000090599 28999999.971000079066 27869999.921000000089 3964744.975000023842 60384.948348516 2024-03-15T22:45:37.311764+00:00 19994330.279999971390 28999999.977999929339 27870000.059999939054 3959639.895999968052 60384.948360169 2024-03-15T22:45:38.318643+00:00 19994330.276999950409 29000000.050999999046 27869999.909999970347 3968242.034000039101 60384.948371645 2024-03-15T22:45:39.310146+00:00 19994330.276000019163 28999999.981000069529 27870000.076000090688 3965534.088999987114 60384.948383305 2024-03-15T22:45:40.317522+00:00 19994330.278000000864 29000000.052999969572 27870000.013999938965 3971377.009000002872 60384.948394958 2024-03-15T22:45:41.324401+00:00 19994330.279000040144 28999999.970000028610 27869999.978999968618 3962099.917999982834 60384.948406434 2024-03-15T22:45:42.315904+00:00 19994330.278999920934 28999999.964999910444 27870000.037999991328 3964068.096000016201 60384.948418088 2024-03-15T22:45:43.322783+00:00 19994330.278000000864 29000000.039000030607 27869999.963000059128 3964160.972999989986 60384.948429564 2024-03-15T22:45:44.314287+00:00 19994330.278000000864 28999999.978999968618 27869999.957999940962 3965456.916000009049 60384.948441217 2024-03-15T22:45:45.321166+00:00 19994330.278000000864 28999999.971999999136 27870000.068000078201 3964541.921000003815 60384.948452693 2024-03-15T22:45:46.312669+00:00 19994330.274000048637 29000000.003000020981 27869999.974999900907 3965204.148000001907 60384.948464353 2024-03-15T22:45:47.320044+00:00 19994330.282999988645 29000000.014000058174 27870000.027000069618 3967746.949999928009 60384.948475822 2024-03-15T22:45:48.311051+00:00 19994330.274999979883 28999999.997999910265 27869999.904999971390 3967367.035000085831 60384.948487482 2024-03-15T22:45:49.318426+00:00 19994330.279999971390 28999999.989000078291 27870000.083999991417 3963104.066999911796 60384.948499136 2024-03-15T22:45:50.325306+00:00 19994330.280000090599 29000000.017000000924 27869999.944000009447 3963537.956000090111 60384.948510611 2024-03-15T22:45:51.316809+00:00 19994330.276999950409 29000000.043999988586 27870000.024999979883 3962970.011999965180 60384.948522265 2024-03-15T22:45:52.323688+00:00 19994330.277000069618 28999999.986000001431 27870000.014000058174 3962432.912000060081 60384.948533741 2024-03-15T22:45:53.315191+00:00 19994330.276999950409 28999999.977000001818 27870000.056000001729 3963522.985999941826 60384.948545394 2024-03-15T22:45:54.322070+00:00 19994330.281999949366 28999999.994000021368 27869999.991000000387 3966595.041000009049 60384.948556870 2024-03-15T22:45:55.313574+00:00 19994330.277000069618 29000000.035999979824 27869999.997000001371 3967116.057000041008 60384.948568529 2024-03-15T22:45:56.320949+00:00 19994330.276000019163 28999999.971999999136 27869999.964999999851 3968608.898999928962 60384.948580000 2024-03-15T22:45:57.311956+00:00 19994330.278999920934 29000000.022999998182 27870000.043000001460 3964309.057000041008 60384.948591659 2024-03-15T22:45:58.319331+00:00 19994330.274999979883 28999999.956000030041 27869999.939000010490 3966804.042999982834 60384.948603129 2024-03-15T22:45:59.310339+00:00 19994330.282000061125 29000000.011999960989 27869999.940000001341 3964604.932000041008 60384.948614788 2024-03-15T22:46:00.317714+00:00 19994330.274999998510 29000000.049000021070 27870000.084999978542 3965359.028999925125 60384.948626442 2024-03-15T22:46:01.324593+00:00 19994330.282999999821 28999999.918999969959 27869999.986000001431 3960299.952000021935 60384.948637918 2024-03-15T22:46:02.316096+00:00 19994330.274000000209 29000000.046000000089 27869999.967999991030 3965760.976000071038 60384.948649571 2024-03-15T22:46:03.322975+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3964299.080999969970 60384.948661047 2024-03-15T22:46:04.314479+00:00 19994330.279000010341 28999999.978999968618 27869999.944000009447 3966991.937999964226 60384.948672707 2024-03-15T22:46:05.321854+00:00 19994330.278999999166 28999999.996000051498 27870000.026000019163 3962999.029000043869 60384.948684176 2024-03-15T22:46:06.312861+00:00 19994330.276999998838 28999999.970999959856 27869999.973999980837 3967613.986999989022 60384.948695836 2024-03-15T22:46:07.320236+00:00 19994330.278999980539 29000000.033999979496 27869999.981999989599 3959170.067000031006 60384.948707306 2024-03-15T22:46:08.311244+00:00 19994330.280000001192 29000000.039000030607 27870000.041000008583 3965562.954999924172 60384.948718966 2024-03-15T22:46:09.318618+00:00 19994330.275000009686 28999999.990000009537 27870000.013999998569 3969398.975000023842 60384.948730435 2024-03-15T22:46:10.309626+00:00 19994330.279000010341 28999999.958999991417 27869999.920000020415 3963815.083999990951 60384.948742095 2024-03-15T22:46:11.317001+00:00 19994330.275999989361 28999999.995000001043 27870000.050000008196 3962582.899000049103 60384.948753749 2024-03-15T22:46:12.323880+00:00 19994330.282999988645 29000000.036000009626 27870000.013999938965 3966000.155999898911 60384.948765224 2024-03-15T22:46:13.315383+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3965939.864000082016 60384.948776884 2024-03-15T22:46:14.322759+00:00 19994330.278000000864 28999999.952999949455 27869999.940999981016 3963825.024999976158 60384.948788354 2024-03-15T22:46:15.313766+00:00 19994330.278000000864 29000000.029000040144 27869999.979000091553 3965111.983000040054 60384.948800013 2024-03-15T22:46:16.321141+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3970533.037999988068 60384.948811483 2024-03-15T22:46:17.312148+00:00 19994330.275000039488 28999999.999000068754 27870000.053999900818 3961317.019999980927 60384.948823143 2024-03-15T22:46:18.319523+00:00 19994330.279999971390 28999999.971999999136 27869999.978000041097 3968434.993999958038 60384.948834612 2024-03-15T22:46:19.310531+00:00 19994330.279999971390 29000000.020999908447 27869999.986999988556 3965505.067000031006 60384.948846272 2024-03-15T22:46:20.317906+00:00 19994330.278000060469 28999999.969000101089 27870000.019999980927 3963065.902999997139 60384.948857926 2024-03-15T22:46:21.324785+00:00 19994330.278999980539 29000000.031999949366 27869999.944000009447 3964850.013000010978 60384.948869402 2024-03-15T22:46:22.316288+00:00 19994330.278000000864 28999999.962000008672 27870000.014999989420 3964257.008000016212 60384.948881061 2024-03-15T22:46:23.323663+00:00 19994330.273999989033 29000000.011000040919 27870000.038000110537 3962567.052999972831 60384.948892531 2024-03-15T22:46:24.314669+00:00 19994330.278999980539 29000000.014999989420 27870000.028999920934 3962437.937000035774 60384.948904190 2024-03-15T22:46:25.322045+00:00 19994330.280000030994 28999999.981999989599 27869999.909000039101 3964383.036999940872 60384.948915660 2024-03-15T22:46:26.313051+00:00 19994330.280000030994 28999999.996999979019 27869999.981999989599 3962806.937000035774 60384.948927320 2024-03-15T22:46:27.320428+00:00 19994330.274999979883 29000000.000999998301 27870000.125000000000 3965499.128000020981 60384.948938795 2024-03-15T22:46:28.311931+00:00 19994330.279999971390 29000000.004999998957 27869999.972999930382 3961001.811999917030 60384.948950449 2024-03-15T22:46:29.318811+00:00 19994330.276000019163 29000000.011999990791 27869999.961000081152 3962598.086000084877 60384.948961925 2024-03-15T22:46:30.310314+00:00 19994330.281999949366 29000000.019000008702 27869999.993000030518 3963469.940999985207 60384.948973578 2024-03-15T22:46:31.317193+00:00 19994330.277000069618 28999999.956999991089 27870000.015999909490 3968380.003000020981 60384.948985238 2024-03-15T22:46:32.324568+00:00 19994330.276000019163 29000000.025000009686 27870000.054999999702 3965084.092000008095 60384.948996714 2024-03-15T22:46:33.316071+00:00 19994330.279999971390 29000000.006999999285 27870000.021000009030 3965169.026999949943 60384.949008367 2024-03-15T22:46:34.322950+00:00 19994330.278999920934 28999999.993000000715 27869999.962000001222 3966852.988999962807 60384.949019837 2024-03-15T22:46:35.313958+00:00 19994330.275000099093 28999999.963999990374 27869999.938999999315 3967254.870000004768 60384.949031497 2024-03-15T22:46:36.321333+00:00 19994330.279999971390 29000000.049000021070 27869999.993999991566 3969981.060999989975 60384.949042973 2024-03-15T22:46:37.312836+00:00 19994330.278999920934 28999999.981000009924 27870000.024000018835 3967561.990000010002 60384.949054626 2024-03-15T22:46:38.319714+00:00 19994330.279000040144 29000000.000000000000 27870000.052999999374 3965367.065000057220 60384.949066102 2024-03-15T22:46:39.311219+00:00 19994330.278000000864 28999999.988999959081 27869999.942999988794 3961633.047999978065 60384.949077762 2024-03-15T22:46:40.318594+00:00 19994330.276000019163 29000000.045000020415 27870000.018999990076 3967577.968999981880 60384.949089231 2024-03-15T22:46:41.309600+00:00 19994330.276999950409 28999999.930999990553 27869999.992000009865 3962991.006999969017 60384.949100885 2024-03-15T22:46:42.316480+00:00 19994330.280000090599 29000000.054000020027 27870000.027000010014 3963679.877000092994 60384.949112545 2024-03-15T22:46:43.323855+00:00 19994330.276999950409 28999999.982999980450 27869999.925999999046 3962677.084999918938 60384.949124014 2024-03-15T22:46:44.314862+00:00 19994330.282999988645 29000000.003999948502 27870000.059000018984 3961357.021000028122 60384.949135674 2024-03-15T22:46:45.322237+00:00 19994330.272999998182 28999999.948000069708 27869999.952999949455 3963431.922000051010 60384.949147144 2024-03-15T22:46:46.313245+00:00 19994330.278000000864 29000000.077000018209 27870000.001000050455 3967356.036999940872 60384.949158804 2024-03-15T22:46:47.320620+00:00 19994330.278000000864 29000000.010999921709 27870000.020999971777 3962396.947000027169 60384.949170279 2024-03-15T22:46:48.312123+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3968398.957999945153 60384.949181933 2024-03-15T22:46:49.319002+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3965735.151000022888 60384.949193409 2024-03-15T22:46:50.310506+00:00 19994330.280000090599 29000000.006000038236 27870000.065999928862 3962515.892000079155 60384.949205062 2024-03-15T22:46:51.317385+00:00 19994330.278999920934 28999999.974999900907 27869999.979000091553 3970292.950999975204 60384.949216538 2024-03-15T22:46:52.308888+00:00 19994330.272000070661 29000000.024000048637 27869999.978999968618 3962083.001999973785 60384.949228192 2024-03-15T22:46:53.315767+00:00 19994330.278000000864 28999999.952000018209 27869999.953999999911 3963944.019999980927 60384.949239851 2024-03-15T22:46:54.323142+00:00 19994330.280000001192 29000000.028000000864 27870000.044000029564 3965922.148000001907 60384.949251327 2024-03-15T22:46:55.314645+00:00 19994330.282999999821 28999999.977000001818 27869999.978999968618 3960999.942999958992 60384.949262980 2024-03-15T22:46:56.321525+00:00 19994330.276999998838 29000000.019999980927 27870000.057999968529 3961501.007000089157 60384.949274456 2024-03-15T22:46:57.313028+00:00 19994330.275999989361 28999999.985000010580 27870000.018000010401 3960417.998999952804 60384.949286110 2024-03-15T22:46:58.319907+00:00 19994330.274000000209 29000000.009999990463 27869999.958000060171 3962621.046000003815 60384.949297586 2024-03-15T22:46:59.311410+00:00 19994330.280999988317 29000000.001000050455 27869999.979999899864 3967281.909999967087 60384.949309245 2024-03-15T22:47:00.318786+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3963045.037000060081 60384.949320715 2024-03-15T22:47:01.309793+00:00 19994330.278000000864 28999999.992999911308 27870000.045000080019 3962257.965999960899 60384.949332375 2024-03-15T22:47:02.317168+00:00 19994330.283000018448 29000000.006000038236 27869999.988999959081 3961889.976000071038 60384.949344028 2024-03-15T22:47:03.324047+00:00 19994330.274999979883 29000000.013000011444 27870000.029999971390 3963578.998999952804 60384.949355504 2024-03-15T22:47:04.315550+00:00 19994330.278000000864 28999999.969999998808 27869999.989000078291 3959262.011999965180 60384.949367164 2024-03-15T22:47:05.322925+00:00 19994330.279000010341 29000000.039999991655 27870000.013999938965 3966322.985000013839 60384.949378633 2024-03-15T22:47:06.313933+00:00 19994330.278000000864 28999999.998000010848 27870000.011000040919 3966547.029999970924 60384.949390293 2024-03-15T22:47:07.321308+00:00 19994330.279999971390 28999999.994999989867 27869999.924000021070 3958709.024000049103 60384.949401763 2024-03-15T22:47:08.312315+00:00 19994330.277000010014 29000000.041000008583 27870000.105999950320 3964627.034999967087 60384.949413422 2024-03-15T22:47:09.319690+00:00 19994330.279000040144 28999999.990000009537 27869999.937999960035 3960059.904999970924 60384.949424898 2024-03-15T22:47:10.311193+00:00 19994330.276999950409 28999999.984000001103 27869999.943999998271 3968780.134000062943 60384.949436552 2024-03-15T22:47:11.318073+00:00 19994330.276000019163 29000000.015999998897 27870000.081999998540 3963856.830999969970 60384.949448022 2024-03-15T22:47:12.309080+00:00 19994330.278000000864 28999999.985999971628 27869999.932999998331 3961160.111000061035 60384.949459681 2024-03-15T22:47:13.316455+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3962413.998999952804 60384.949471341 2024-03-15T22:47:14.323830+00:00 19994330.278999980539 29000000.012000020593 27870000.040999989957 3965503.981000065804 60384.949482811 2024-03-15T22:47:15.314838+00:00 19994330.278000000864 29000000.004000011832 27869999.995999988168 3965031.986999989022 60384.949494470 2024-03-15T22:47:16.322212+00:00 19994330.276000019163 28999999.965999960899 27869999.966000020504 3958202.932999968994 60384.949505940 2024-03-15T22:47:17.313220+00:00 19994330.278000000864 29000000.046999990940 27870000.003999978304 3965086.069000006188 60384.949517599 2024-03-15T22:47:18.320595+00:00 19994330.275999959558 28999999.944999989122 27870000.017000019550 3963464.018000007141 60384.949529069 2024-03-15T22:47:19.311602+00:00 19994330.281000081450 29000000.002000030130 27870000.028999980539 3965408.110999941826 60384.949540729 2024-03-15T22:47:20.318977+00:00 19994330.283999919891 29000000.010999981314 27869999.999000009149 3965635.776000022888 60384.949552199 2024-03-15T22:47:21.309985+00:00 19994330.272000070661 29000000.029999971390 27870000.001999970526 3964256.052999972831 60384.949563858 2024-03-15T22:47:22.317359+00:00 19994330.276999950409 28999999.995000001043 27870000.039000030607 3964253.032999991905 60384.949575334 2024-03-15T22:47:23.308863+00:00 19994330.276999950409 28999999.998000029474 27869999.917999979109 3960923.024000049103 60384.949586987 2024-03-15T22:47:24.315742+00:00 19994330.281000021845 28999999.986999988556 27870000.031000021845 3963678.973000050057 60384.949598647 2024-03-15T22:47:25.323117+00:00 19994330.278000000864 28999999.996000051498 27870000.019999980927 3961241.054999948014 60384.949610117 2024-03-15T22:47:26.314124+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3963187.919000030030 60384.949621777 2024-03-15T22:47:27.321500+00:00 19994330.280000090599 29000000.021000031382 27869999.976000010967 3964531.026999949943 60384.949633247 2024-03-15T22:47:28.312507+00:00 19994330.278000000864 28999999.950999978930 27869999.995999988168 3966477.929000020027 60384.949644906 2024-03-15T22:47:29.319882+00:00 19994330.275999899954 29000000.024000048637 27870000.031000021845 3962767.034000039101 60384.949656382 2024-03-15T22:47:30.311385+00:00 19994330.280000090599 28999999.991999980062 27870000.024999979883 3956334.070999979973 60384.949668035 2024-03-15T22:47:31.318265+00:00 19994330.276999950409 29000000.039000030607 27869999.950999978930 3966157.926999927033 60384.949679511 2024-03-15T22:47:32.309767+00:00 19994330.279000040144 28999999.971999999136 27870000.004999998957 3962994.982000112999 60384.949691165 2024-03-15T22:47:33.316647+00:00 19994330.278999920934 29000000.007999900728 27869999.962000008672 3961261.103999971878 60384.949702641 2024-03-15T22:47:34.308150+00:00 19994330.277000069618 29000000.038000110537 27869999.989000078291 3965024.031000018120 60384.949714300 2024-03-15T22:47:35.315526+00:00 19994330.276000019163 29000000.002999901772 27870000.047999981791 3965397.960999966133 60384.949725954 2024-03-15T22:47:36.322405+00:00 19994330.279999971390 28999999.986999988556 27869999.998000029474 3960465.886999965180 60384.949737430 2024-03-15T22:47:37.313908+00:00 19994330.276999950409 28999999.982000108808 27869999.970999959856 3960316.101999998093 60384.949749083 2024-03-15T22:47:38.320787+00:00 19994330.279999971390 28999999.989999890327 27869999.968000050634 3963827.940000057220 60384.949760559 2024-03-15T22:47:39.312290+00:00 19994330.275000099093 29000000.018000010401 27870000.052999969572 3963665.072999954224 60384.949772213 2024-03-15T22:47:40.319169+00:00 19994330.278000000864 29000000.012000080198 27869999.988999959081 3963301.037999988068 60384.949783688 2024-03-15T22:47:41.310672+00:00 19994330.278000000864 28999999.973000001162 27870000.055999990553 3963813.894000052940 60384.949795342 2024-03-15T22:47:42.317552+00:00 19994330.279999971390 29000000.000999998301 27869999.955000039190 3964533.008000016212 60384.949806818 2024-03-15T22:47:43.309055+00:00 19994330.279999971390 28999999.966000009328 27870000.018999930471 3962808.034999967087 60384.949818477 2024-03-15T22:47:44.316430+00:00 19994330.278000000864 29000000.025999989361 27869999.966000080109 3958940.018000007141 60384.949830131 2024-03-15T22:47:45.323309+00:00 19994330.277000069618 29000000.018000010401 27870000.021999958903 3963628.863000034820 60384.949841606 2024-03-15T22:47:46.314813+00:00 19994330.278000000864 28999999.965999990702 27870000.028000000864 3959309.123999952804 60384.949853260 2024-03-15T22:47:47.321692+00:00 19994330.276000000536 29000000.013000011444 27870000.026000019163 3968473.996999979019 60384.949864736 2024-03-15T22:47:48.313195+00:00 19994330.278999999166 29000000.028000000864 27869999.957999940962 3966648.983000040054 60384.949876389 2024-03-15T22:47:49.320074+00:00 19994330.280000001192 28999999.978000018746 27869999.984000001103 3965699.027999997139 60384.949887865 2024-03-15T22:47:50.311577+00:00 19994330.278999991715 29000000.002999961376 27869999.987999990582 3965603.919999957085 60384.949899519 2024-03-15T22:47:51.318457+00:00 19994330.278000008315 28999999.990000009537 27869999.969000011683 3969391.049000024796 60384.949910995 2024-03-15T22:47:52.309960+00:00 19994330.275999989361 29000000.004000011832 27869999.972999989986 3966842.027999997139 60384.949922654 2024-03-15T22:47:53.317335+00:00 19994330.278000000864 29000000.018000010401 27870000.099000010639 3960569.981999992859 60384.949934124 2024-03-15T22:47:54.308341+00:00 19994330.277000010014 29000000.020999971777 27870000.009999990463 3964266.105000019073 60384.949945784 2024-03-15T22:47:55.315717+00:00 19994330.282000008970 28999999.968000050634 27869999.950000021607 3962002.990000010002 60384.949957437 2024-03-15T22:47:56.322596+00:00 19994330.278000000864 29000000.004999998957 27870000.103999998420 3965956.916000009049 60384.949968913 2024-03-15T22:47:57.314100+00:00 19994330.276999980211 28999999.963999990374 27869999.870999988168 3964284.959999918938 60384.949980567 2024-03-15T22:47:58.320979+00:00 19994330.280000001192 29000000.038000050932 27870000.025000009686 3962935.014000058174 60384.949992043 2024-03-15T22:47:59.312482+00:00 19994330.272999998182 28999999.984999898821 27870000.028999980539 3965301.995999999810 60384.950003702 2024-03-15T22:48:00.319857+00:00 19994330.280999988317 28999999.992000099272 27869999.912000000477 3963451.008000000846 60384.950015172 2024-03-15T22:48:01.310865+00:00 19994330.277000010014 28999999.982999920845 27870000.092000011355 3963753.089000000153 60384.950026832 2024-03-15T22:48:02.318240+00:00 19994330.281000021845 29000000.057000041008 27870000.003000020981 3964440.961999998894 60384.950038301 2024-03-15T22:48:03.309246+00:00 19994330.278000000864 28999999.965999960899 27870000.000000000000 3964053.909000001848 60384.950049961 2024-03-15T22:48:04.316622+00:00 19994330.276000019163 29000000.001999970526 27869999.996999979019 3965155.084999997169 60384.950061431 2024-03-15T22:48:05.307629+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3963638.966000001878 60384.950073090 2024-03-15T22:48:06.315004+00:00 19994330.278000000864 29000000.024000048637 27870000.082999940962 3961481.069999999832 60384.950084744 2024-03-15T22:48:07.321883+00:00 19994330.279999971390 28999999.988999959081 27869999.950999978930 3962256.955999996979 60384.950096220 2024-03-15T22:48:08.313387+00:00 19994330.278999980539 28999999.965000029653 27870000.022999998182 3962326.969000004232 60384.950107873 2024-03-15T22:48:09.320266+00:00 19994330.275000039488 29000000.016000028700 27870000.013000011444 3962974.109999998938 60384.950119349 2024-03-15T22:48:10.311769+00:00 19994330.280999958515 29000000.008000019938 27870000.036000009626 3958951.870999998879 60384.950131008 2024-03-15T22:48:11.319145+00:00 19994330.277000010014 29000000.002999901772 27869999.927999969572 3962202.952000000048 60384.950142479 2024-03-15T22:48:12.310151+00:00 19994330.275000039488 28999999.985000010580 27869999.986000061035 3963513.134999997914 60384.950154138 2024-03-15T22:48:13.317527+00:00 19994330.279999971390 29000000.025000099093 27870000.057999968529 3965568.880000003148 60384.950165608 2024-03-15T22:48:14.308534+00:00 19994330.281000021845 28999999.989999890327 27869999.986000061035 3963122.097000002861 60384.950177262 2024-03-15T22:48:15.315413+00:00 19994330.274999979883 28999999.992000099272 27869999.990000009537 3966177.905000001192 60384.950188921 2024-03-15T22:48:16.322788+00:00 19994330.277000069618 29000000.041999939829 27870000.047999981791 3965084.042999998201 60384.950200391 2024-03-15T22:48:17.313795+00:00 19994330.276999950409 28999999.935000058264 27869999.987999919802 3959681.071999996901 60384.950212051 2024-03-15T22:48:18.321171+00:00 19994330.279000040144 29000000.013000000268 27869999.923000101000 3958658.961999997031 60384.950223526 2024-03-15T22:48:19.312674+00:00 19994330.278000000864 29000000.040999989957 27870000.006999969482 3964377.915000007022 60384.950235180 2024-03-15T22:48:20.319553+00:00 19994330.280999898911 28999999.974000010639 27870000.013999938965 3963143.950000002980 60384.950246656 2024-03-15T22:48:21.311056+00:00 19994330.280000090599 28999999.973000001162 27870000.021000031382 3965088.113999993075 60384.950258309 2024-03-15T22:48:22.317936+00:00 19994330.276000019163 29000000.028000000864 27869999.991000059992 3964820.024000003934 60384.950269785 2024-03-15T22:48:23.309439+00:00 19994330.274999979883 29000000.027000010014 27870000.018000010401 3963721.958999990951 60384.950281444 2024-03-15T22:48:24.316814+00:00 19994330.278999920934 28999999.997999999672 27869999.957000020891 3960429.957000001799 60384.950292915 2024-03-15T22:48:25.307821+00:00 19994330.280000090599 28999999.974999990314 27870000.012999888510 3962899.991999999154 60384.950304574 2024-03-15T22:48:26.315196+00:00 19994330.280999898911 29000000.015999998897 27870000.039000030607 3966535.983999996912 60384.950316228 2024-03-15T22:48:27.322076+00:00 19994330.278000000864 28999999.977999988943 27869999.988000039011 3964057.156000003219 60384.950327704 2024-03-15T22:48:28.313578+00:00 19994330.277000069618 29000000.050000008196 27870000.017999999225 3958158.995000004768 60384.950339357 2024-03-15T22:48:29.320458+00:00 19994330.276000019163 28999999.952000018209 27869999.960000000894 3957891.863000005018 60384.950350833 2024-03-15T22:48:30.311961+00:00 19994330.276999950409 28999999.998999949545 27870000.046000000089 3960518.017999991775 60384.950362487 2024-03-15T22:48:31.318839+00:00 19994330.279000040144 29000000.006000038236 27869999.947000000626 3964306.105000004172 60384.950373963 2024-03-15T22:48:32.310342+00:00 19994330.281999949366 29000000.012999951839 27870000.016999989748 3962497.984000011813 60384.950385616 2024-03-15T22:48:33.317221+00:00 19994330.274999979883 28999999.988000039011 27870000.043999999762 3963259.903999983799 60384.950397092 2024-03-15T22:48:34.308726+00:00 19994330.279000040144 29000000.004999998957 27869999.915000021458 3965728.032999991905 60384.950408751 2024-03-15T22:48:35.316101+00:00 19994330.276999950409 29000000.023999989033 27870000.014999989420 3963325.050999999046 60384.950420227 2024-03-15T22:48:36.307604+00:00 19994330.277000069618 28999999.945999979973 27869999.959000021219 3960367.939999998081 60384.950431881 2024-03-15T22:48:37.314484+00:00 19994330.278000000864 29000000.060000058264 27870000.055999990553 3959791.017000020016 60384.950443540 2024-03-15T22:48:38.321859+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3961944.967999995220 60384.950455010 2024-03-15T22:48:39.312866+00:00 19994330.276999950409 28999999.972999930382 27870000.065000001341 3959843.087999999989 60384.950466670 2024-03-15T22:48:40.320241+00:00 19994330.276000019163 29000000.004000071436 27870000.000999990851 3957452.071000009775 60384.950478139 2024-03-15T22:48:41.311248+00:00 19994330.276000000536 29000000.026000019163 27870000.055999990553 3964354.804999976885 60384.950489799 2024-03-15T22:48:42.318623+00:00 19994330.278000000864 29000000.007999900728 27869999.920000020415 3960322.067000002135 60384.950501275 2024-03-15T22:48:43.310127+00:00 19994330.282000008970 28999999.994000080973 27870000.009999990463 3962025.027000010014 60384.950512928 2024-03-15T22:48:44.317006+00:00 19994330.278999999166 28999999.995999928564 27870000.044000029564 3961705.139999986161 60384.950524404 2024-03-15T22:48:45.308509+00:00 19994330.278000000864 29000000.017000079155 27869999.949999991804 3962889.825000017881 60384.950536058 2024-03-15T22:48:46.315388+00:00 19994330.276999998838 28999999.954999919981 27870000.021999958903 3959754.046000003815 60384.950547534 2024-03-15T22:48:47.306892+00:00 19994330.275999989361 29000000.030000090599 27869999.994000080973 3966556.919000000227 60384.950559193 2024-03-15T22:48:48.314267+00:00 19994330.276000019163 28999999.973999980837 27869999.998999949545 3959353.055999993812 60384.950570846 2024-03-15T22:48:49.321146+00:00 19994330.280999988317 28999999.973999980837 27869999.993000030518 3960746.993000001181 60384.950582322 2024-03-15T22:48:50.312649+00:00 19994330.280000001192 28999999.998999949545 27869999.965000029653 3962526.009999989998 60384.950593976 2024-03-15T22:48:51.319528+00:00 19994330.277000010014 29000000.071000099182 27870000.029999971390 3958264.039000004996 60384.950605452 2024-03-15T22:48:52.311031+00:00 19994330.278000000864 28999999.955999970436 27870000.021000031382 3962322.919000000227 60384.950617106 2024-03-15T22:48:53.317911+00:00 19994330.276999980211 29000000.032999988645 27870000.058999899775 3961169.990000010002 60384.950628581 2024-03-15T22:48:54.309413+00:00 19994330.278999980539 28999999.995000001043 27869999.955000039190 3963338.074999988079 60384.950640235 2024-03-15T22:48:55.316293+00:00 19994330.276000019163 28999999.971000000834 27869999.991999980062 3959230.090999991167 60384.950651711 2024-03-15T22:48:56.307796+00:00 19994330.282999988645 29000000.006999999285 27870000.004999998957 3963197.927000015974 60384.950663370 2024-03-15T22:48:57.315171+00:00 19994330.281000021845 29000000.015000000596 27870000.017000079155 3963557.930999993812 60384.950675024 2024-03-15T22:48:58.322050+00:00 19994330.270999971777 29000000.013000011444 27869999.990999940783 3962383.034000008833 60384.950686499 2024-03-15T22:48:59.313554+00:00 19994330.277000010014 28999999.969999998808 27870000.003000020981 3958748.937000005972 60384.950698153 2024-03-15T22:49:00.320433+00:00 19994330.282000008970 29000000.011999990791 27870000.037999991328 3962135.113999993075 60384.950709629 2024-03-15T22:49:01.311936+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3963075.882999985944 60384.950721283 2024-03-15T22:49:02.318815+00:00 19994330.278999980539 28999999.984000001103 27869999.972999930382 3958160.080000013113 60384.950732758 2024-03-15T22:49:03.310319+00:00 19994330.277000010014 29000000.020000010729 27870000.006000038236 3956817.990000010002 60384.950744412 2024-03-15T22:49:04.317197+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3961133.002999991179 60384.950755888 2024-03-15T22:49:05.308702+00:00 19994330.279000040144 28999999.988999959081 27869999.993000030518 3963036.004000008106 60384.950767547 2024-03-15T22:49:06.316076+00:00 19994330.273999989033 29000000.058000031859 27869999.936000000685 3965510.923999994993 60384.950779017 2024-03-15T22:49:07.307083+00:00 19994330.278999980539 28999999.966000020504 27870000.021999988705 3966596.087999999989 60384.950790677 2024-03-15T22:49:08.314458+00:00 19994330.281999949366 29000000.025999959558 27870000.067999999970 3964582.041000009049 60384.950802330 2024-03-15T22:49:09.321338+00:00 19994330.275000099093 28999999.958000000566 27869999.986999999732 3965268.925000011921 60384.950813806 2024-03-15T22:49:10.312841+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3960111.021999955177 60384.950825460 2024-03-15T22:49:11.319720+00:00 19994330.278999920934 29000000.022000011057 27869999.933999989182 3961537.981999992859 60384.950836936 2024-03-15T22:49:12.311223+00:00 19994330.278000000864 28999999.991999980062 27870000.017000019550 3960282.976000010967 60384.950848589 2024-03-15T22:49:13.318102+00:00 19994330.277000069618 28999999.965999960899 27869999.965999990702 3964880.059000014793 60384.950860065 2024-03-15T22:49:14.309606+00:00 19994330.279999971390 29000000.021000031382 27870000.043999999762 3962981.995000004768 60384.950871724 2024-03-15T22:49:15.316981+00:00 19994330.281000021845 29000000.009000059217 27869999.984999980778 3963594.916999996174 60384.950883194 2024-03-15T22:49:16.307988+00:00 19994330.276000019163 28999999.973999980837 27870000.002000030130 3962986.972000002861 60384.950894854 2024-03-15T22:49:17.315363+00:00 19994330.274999979883 29000000.016000028700 27870000.005999978632 3963758.064000010025 60384.950906324 2024-03-15T22:49:18.306371+00:00 19994330.279000040144 28999999.991999980062 27869999.940999981016 3960925.009999989998 60384.950917983 2024-03-15T22:49:19.313746+00:00 19994330.278999920934 28999999.998000029474 27870000.079999979585 3966170.036000012886 60384.950929637 2024-03-15T22:49:20.320625+00:00 19994330.278000000864 29000000.041000008583 27870000.042000059038 3966180.961999952793 60384.950941113 2024-03-15T22:49:21.312130+00:00 19994330.279000040144 28999999.979999899864 27869999.973999980837 3958716.988000034820 60384.950952766 2024-03-15T22:49:22.319007+00:00 19994330.279999971390 28999999.986000061035 27869999.958999991417 3959628.995000004768 60384.950964242 2024-03-15T22:49:23.310511+00:00 19994330.274999979883 29000000.016999959946 27870000.083000000566 3962633.949000000954 60384.950975901 2024-03-15T22:49:24.317886+00:00 19994330.278000000864 28999999.977000001818 27869999.917000059038 3959270.121999979019 60384.950987372 2024-03-15T22:49:25.308893+00:00 19994330.277000069618 29000000.003000020981 27869999.985999941826 3960377.880999981891 60384.950999031 2024-03-15T22:49:26.316268+00:00 19994330.281999949366 29000000.014000058174 27870000.046000000089 3962106.068000019062 60384.951010501 2024-03-15T22:49:27.307275+00:00 19994330.278000000864 28999999.974999900907 27870000.003999948502 3961868.004999995232 60384.951022160 2024-03-15T22:49:28.314650+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3962809.004999995232 60384.951033814 2024-03-15T22:49:29.321530+00:00 19994330.271999958903 29000000.031000021845 27870000.014000058174 3963578.086000024807 60384.951045290 2024-03-15T22:49:30.313033+00:00 19994330.284000039101 28999999.988999959081 27869999.962999939919 3966575.978999971878 60384.951056949 2024-03-15T22:49:31.320408+00:00 19994330.276000019163 28999999.990000009537 27869999.927000049502 3959137.029000043869 60384.951068419 2024-03-15T22:49:32.311415+00:00 19994330.278000000864 28999999.973000001162 27870000.024000048637 3966572.931999980938 60384.951080079 2024-03-15T22:49:33.318791+00:00 19994330.281000021845 29000000.028999991715 27870000.000999931246 3969104.935999989975 60384.951091554 2024-03-15T22:49:34.310294+00:00 19994330.273999929428 28999999.975000008941 27870000.003000020981 3962277.985000013839 60384.951103208 2024-03-15T22:49:35.317173+00:00 19994330.278000000864 29000000.027000010014 27870000.024999979883 3964403.087999999989 60384.951114684 2024-03-15T22:49:36.308676+00:00 19994330.278000000864 28999999.970999989659 27869999.973000049591 3960438.023000001907 60384.951126338 2024-03-15T22:49:37.315555+00:00 19994330.279999990016 29000000.037000000477 27870000.067999958992 3959785.050000011921 60384.951137813 2024-03-15T22:49:38.307058+00:00 19994330.278999999166 29000000.002000000328 27869999.921000000089 3961670.921000003815 60384.951149467 2024-03-15T22:49:39.313938+00:00 19994330.278000000864 28999999.983000010252 27870000.057999968529 3961237.932999968994 60384.951161126 2024-03-15T22:49:40.321313+00:00 19994330.279000010341 28999999.956000000238 27869999.986000061035 3965036.044000030030 60384.951172602 2024-03-15T22:49:41.312816+00:00 19994330.275000009686 29000000.048999968916 27870000.041000008583 3962471.047999978065 60384.951184256 2024-03-15T22:49:42.319695+00:00 19994330.278999980539 28999999.995999988168 27869999.983999971300 3958327.945999979973 60384.951195732 2024-03-15T22:49:43.311199+00:00 19994330.278000000864 28999999.989000018686 27869999.894999980927 3964604.981000006199 60384.951207385 2024-03-15T22:49:44.318078+00:00 19994330.279000010341 28999999.999000009149 27870000.027000069618 3959500.009999989998 60384.951218861 2024-03-15T22:49:45.309581+00:00 19994330.282000008970 29000000.000999990851 27870000.045000001788 3964733.942000031006 60384.951230515 2024-03-15T22:49:46.316460+00:00 19994330.278999980539 28999999.991999980062 27870000.006000000983 3962979.057999968994 60384.951241991 2024-03-15T22:49:47.307963+00:00 19994330.271999981254 29000000.018999990076 27870000.000000000000 3967479.055999993812 60384.951253650 2024-03-15T22:49:48.315338+00:00 19994330.280000030994 28999999.985000010580 27869999.957999989390 3969240.957000017166 60384.951265120 2024-03-15T22:49:49.306346+00:00 19994330.275999959558 28999999.997999969870 27869999.985000010580 3960625.944999992847 60384.951276779 2024-03-15T22:49:50.313721+00:00 19994330.278000000864 29000000.026000019163 27870000.020000010729 3964423.086000024807 60384.951288433 2024-03-15T22:49:51.320600+00:00 19994330.282000008970 28999999.950000051409 27870000.025999989361 3965618.958000003826 60384.951299909 2024-03-15T22:49:52.312103+00:00 19994330.274000048637 29000000.052999969572 27869999.947999980301 3964807.962999999989 60384.951311568 2024-03-15T22:49:53.319479+00:00 19994330.278999980539 28999999.978999968618 27870000.074000030756 3964686.083999990951 60384.951323038 2024-03-15T22:49:54.310485+00:00 19994330.277000010014 29000000.007000088692 27869999.995000001043 3963941.852999985218 60384.951334697 2024-03-15T22:49:55.317861+00:00 19994330.280999958515 28999999.969999909401 27870000.029999971390 3963042.137000023853 60384.951346167 2024-03-15T22:49:56.308868+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3962363.018999993801 60384.951357827 2024-03-15T22:49:57.316243+00:00 19994330.278000000864 29000000.034000039101 27869999.963999990374 3968211.973999977112 60384.951369297 2024-03-15T22:49:58.307251+00:00 19994330.279000040144 29000000.011000040919 27870000.011999960989 3968349.909000039101 60384.951380956 2024-03-15T22:49:59.314626+00:00 19994330.275999959558 28999999.977000001818 27869999.973000049591 3964631.130999981891 60384.951392426 2024-03-15T22:50:00.305633+00:00 19994330.278000000864 29000000.051999930292 27870000.120000001043 3962933.945999979973 60384.951404086 2024-03-15T22:50:01.313008+00:00 19994330.279000040144 28999999.975000020117 27869999.943999949843 3963479.917999982834 60384.951415745 2024-03-15T22:50:02.320383+00:00 19994330.278999920934 28999999.980000019073 27869999.896000031382 3960343.042000054847 60384.951427215 2024-03-15T22:50:03.311391+00:00 19994330.278000000864 29000000.011999960989 27870000.093999978155 3964588.097000002861 60384.951438874 2024-03-15T22:50:04.318766+00:00 19994330.281000021845 28999999.962000008672 27869999.952000018209 3962677.912000000011 60384.951450350 2024-03-15T22:50:05.310269+00:00 19994330.275000099093 29000000.032000061125 27870000.047999981791 3960382.010999978054 60384.951462004 2024-03-15T22:50:06.317148+00:00 19994330.275999899954 28999999.964999910444 27869999.955000039190 3960699.051999986172 60384.951473480 2024-03-15T22:50:07.308651+00:00 19994330.277000069618 29000000.037999991328 27870000.052999969572 3959728.915000020992 60384.951485139 2024-03-15T22:50:08.316026+00:00 19994330.281000021845 28999999.993000030518 27869999.980000019073 3961967.129000008106 60384.951496609 2024-03-15T22:50:09.307033+00:00 19994330.280999898911 28999999.978000000119 27869999.949000000954 3962111.898999989033 60384.951508269 2024-03-15T22:50:10.314409+00:00 19994330.276000019163 29000000.008999999613 27870000.054999951273 3964473.959999979008 60384.951519739 2024-03-15T22:50:11.305416+00:00 19994330.276000019163 29000000.006000008434 27869999.953999999911 3964640.062000035774 60384.951531398 2024-03-15T22:50:12.312791+00:00 19994330.276999950409 29000000.019999999553 27870000.054000020027 3963129.093999981880 60384.951543052 2024-03-15T22:50:13.319670+00:00 19994330.279000040144 28999999.991000000387 27869999.995000001043 3966100.953999996185 60384.951554528 2024-03-15T22:50:14.311174+00:00 19994330.282000061125 28999999.979999989271 27870000.003000020981 3969965.946000040043 60384.951566181 2024-03-15T22:50:15.318053+00:00 19994330.275999899954 28999999.978999998420 27869999.935999989510 3962276.932999968994 60384.951577657 2024-03-15T22:50:16.309556+00:00 19994330.280000090599 29000000.022999998182 27870000.060000058264 3959857.093999981880 60384.951589316 2024-03-15T22:50:17.316931+00:00 19994330.276999950409 29000000.026000019163 27870000.009999990463 3960250.013000010978 60384.951600786 2024-03-15T22:50:18.307938+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3960526.972000002861 60384.951612446 2024-03-15T22:50:19.315313+00:00 19994330.278999920934 28999999.963999990374 27869999.998999949545 3961573.955999969970 60384.951623916 2024-03-15T22:50:20.306321+00:00 19994330.279000040144 29000000.030000030994 27870000.045000080019 3963906.981000065804 60384.951635575 2024-03-15T22:50:21.313696+00:00 19994330.279000040144 29000000.010999981314 27869999.957999940962 3969262.054999948014 60384.951647229 2024-03-15T22:50:22.320575+00:00 19994330.276999950409 28999999.977000001818 27869999.977000001818 3963127.978999971878 60384.951658704 2024-03-15T22:50:23.312078+00:00 19994330.276000019163 29000000.005999978632 27869999.985999990255 3968991.040000081062 60384.951670364 2024-03-15T22:50:24.319453+00:00 19994330.279999971390 28999999.983000040054 27870000.035000000149 3963018.981999992859 60384.951681834 2024-03-15T22:50:25.310460+00:00 19994330.279000040144 29000000.031999949366 27870000.067999999970 3962980.018000007141 60384.951693493 2024-03-15T22:50:26.317836+00:00 19994330.278999920934 28999999.994000080973 27870000.000000000000 3961101.974999905098 60384.951704969 2024-03-15T22:50:27.309339+00:00 19994330.277000069618 28999999.982999920845 27869999.923999991268 3959631.014000058174 60384.951716623 2024-03-15T22:50:28.316218+00:00 19994330.278999999166 29000000.047999981791 27869999.993000000715 3958665.925999999046 60384.951728099 2024-03-15T22:50:29.307722+00:00 19994330.276000000536 28999999.960000038147 27870000.022000011057 3956978.128000020981 60384.951739752 2024-03-15T22:50:30.314601+00:00 19994330.276000000536 28999999.998999949545 27869999.998999979347 3959945.893999934196 60384.951751228 2024-03-15T22:50:31.306104+00:00 19994330.280999999493 28999999.993000030518 27869999.995000001043 3962444.017000079155 60384.951762888 2024-03-15T22:50:32.313479+00:00 19994330.276999998838 29000000.072000030428 27870000.065999981016 3963027.019999980927 60384.951774541 2024-03-15T22:50:33.320358+00:00 19994330.282999988645 28999999.922000050545 27869999.907999988645 3964251.993999958038 60384.951786011 2024-03-15T22:50:34.311365+00:00 19994330.276000011712 29000000.078999999911 27870000.086000028998 3959733.009999989998 60384.951797671 2024-03-15T22:50:35.318740+00:00 19994330.275000009686 28999999.962000008672 27870000.032000008970 3959516.953000069130 60384.951809146 2024-03-15T22:50:36.310244+00:00 19994330.275000009686 28999999.970999959856 27869999.893999990076 3963885.025999904145 60384.951820800 2024-03-15T22:50:37.317123+00:00 19994330.280000001192 28999999.986999988556 27869999.989000018686 3964911.050000071991 60384.951832270 2024-03-15T22:50:38.308129+00:00 19994330.281999979168 29000000.011000040919 27870000.028000000864 3961355.972000002861 60384.951843929 2024-03-15T22:50:39.315505+00:00 19994330.279000010341 29000000.011999960989 27869999.965999960899 3963261.980000019073 60384.951855405 2024-03-15T22:50:40.307009+00:00 19994330.275000009686 28999999.996999979019 27870000.046000000089 3965250.046000003815 60384.951867059 2024-03-15T22:50:41.313888+00:00 19994330.279000010341 28999999.991000059992 27870000.000000059605 3960940.958999990951 60384.951878535 2024-03-15T22:50:42.305391+00:00 19994330.276999950409 29000000.010999921709 27870000.014999989420 3967593.006999969017 60384.951890188 2024-03-15T22:50:43.312270+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3961157.036000012886 60384.951901847 2024-03-15T22:50:44.319645+00:00 19994330.280000030994 28999999.985000010580 27870000.026000019163 3965283.914000033867 60384.951913318 2024-03-15T22:50:45.310653+00:00 19994330.281000021845 29000000.006999969482 27870000.029999971390 3962246.081999897957 60384.951924977 2024-03-15T22:50:46.318028+00:00 19994330.275999959558 29000000.010000001639 27869999.922999981791 3961498.050000071991 60384.951936453 2024-03-15T22:50:47.309531+00:00 19994330.278000000864 28999999.997999999672 27870000.045000080019 3965097.919999957085 60384.951948107 2024-03-15T22:50:48.316410+00:00 19994330.277000010014 28999999.966000009328 27869999.968999978155 3964224.963999987114 60384.951959582 2024-03-15T22:50:49.307913+00:00 19994330.277000010014 29000000.009999990463 27870000.008000019938 3959886.179000020027 60384.951971242 2024-03-15T22:50:50.315288+00:00 19994330.277000010014 29000000.011999990791 27869999.990000009537 3961204.828000069130 60384.951982712 2024-03-15T22:50:51.306296+00:00 19994330.278999980539 28999999.994000021368 27870000.021999958903 3963340.973999977112 60384.951994371 2024-03-15T22:50:52.313671+00:00 19994330.282000008970 29000000.028999980539 27870000.036000009626 3963120.038999915123 60384.952005841 2024-03-15T22:50:53.304678+00:00 19994330.274999979883 28999999.986000001431 27869999.973999980837 3963824.019000052940 60384.952017501 2024-03-15T22:50:54.312053+00:00 19994330.278999980539 28999999.973999980837 27869999.971999999136 3958931.978000044823 60384.952029160 2024-03-15T22:50:55.319429+00:00 19994330.276000019163 29000000.045000020415 27870000.034999970347 3960801.043999909889 60384.952040630 2024-03-15T22:50:56.310435+00:00 19994330.281000021845 28999999.953000009060 27869999.919000029564 3961584.910000085831 60384.952052290 2024-03-15T22:50:57.317811+00:00 19994330.279000040144 29000000.050999999046 27870000.042000059038 3961943.163999915123 60384.952063759 2024-03-15T22:50:58.308818+00:00 19994330.278999920934 28999999.993000030518 27870000.006999969482 3959682.932000041008 60384.952075419 2024-03-15T22:50:59.316193+00:00 19994330.277000069618 29000000.007999960333 27870000.031999949366 3961004.914999961853 60384.952086895 2024-03-15T22:51:00.307696+00:00 19994330.272999998182 28999999.958999991417 27869999.916000008583 3962553.078999996185 60384.952098548 2024-03-15T22:51:01.314576+00:00 19994330.278999920934 29000000.049000021070 27870000.036000009626 3963690.924000024796 60384.952110024 2024-03-15T22:51:02.306079+00:00 19994330.282999988645 28999999.947000030428 27869999.960000000894 3963481.008000016212 60384.952121678 2024-03-15T22:51:03.312958+00:00 19994330.277000069618 28999999.976999938488 27870000.078000009060 3963707.078999996185 60384.952133337 2024-03-15T22:51:04.320333+00:00 19994330.276999950409 29000000.062000039965 27870000.055999990553 3961716.935000061989 60384.952144813 2024-03-15T22:51:05.311837+00:00 19994330.279000040144 28999999.985000010580 27869999.882999990135 3963811.925999999046 60384.952156466 2024-03-15T22:51:06.318716+00:00 19994330.274999979883 29000000.011000040919 27870000.073000010103 3965418.067999958992 60384.952167942 2024-03-15T22:51:07.310219+00:00 19994330.279999971390 28999999.996999979019 27869999.963999990374 3965314.087000011932 60384.952179596 2024-03-15T22:51:08.317098+00:00 19994330.278000000864 28999999.987999919802 27869999.975000020117 3967496.957999945153 60384.952191072 2024-03-15T22:51:09.308601+00:00 19994330.279000040144 28999999.987000111490 27870000.053999990225 3965205.044000030030 60384.952202731 2024-03-15T22:51:10.315977+00:00 19994330.278000000864 29000000.063999891281 27869999.975999981165 3970332.866999983788 60384.952214201 2024-03-15T22:51:11.306984+00:00 19994330.276999950409 28999999.963000059128 27870000.015000049025 3960672.088000059128 60384.952225861 2024-03-15T22:51:12.314359+00:00 19994330.279000040144 29000000.008999940008 27870000.042999979109 3963018.954999924172 60384.952237330 2024-03-15T22:51:13.305366+00:00 19994330.276000019163 28999999.952000018209 27869999.922999981791 3965764.116000055801 60384.952248990 2024-03-15T22:51:14.312741+00:00 19994330.281999949366 29000000.047000050545 27870000.036000009626 3964076.870999931823 60384.952260644 2024-03-15T22:51:15.319620+00:00 19994330.278000000864 28999999.975999951363 27869999.977999988943 3964783.996000051033 60384.952272119 2024-03-15T22:51:16.311124+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3965503.136000037193 60384.952283773 2024-03-15T22:51:17.318003+00:00 19994330.279999971390 29000000.026000019163 27870000.022999998182 3962345.914999961853 60384.952295249 2024-03-15T22:51:18.309506+00:00 19994330.276000019163 28999999.947000030428 27869999.963999990374 3963777.985000013839 60384.952306909 2024-03-15T22:51:19.316881+00:00 19994330.279000040144 29000000.039999961853 27870000.050999999046 3964904.988999962807 60384.952318378 2024-03-15T22:51:20.307889+00:00 19994330.278999920934 28999999.985000010580 27869999.958000000566 3963920.098000050057 60384.952330038 2024-03-15T22:51:21.315264+00:00 19994330.280000090599 29000000.004999998957 27870000.009000059217 3969618.973999977112 60384.952341508 2024-03-15T22:51:22.306271+00:00 19994330.276000000536 28999999.998000029474 27870000.020999908447 3964938.871999979019 60384.952353167 2024-03-15T22:51:23.313646+00:00 19994330.276999998838 28999999.993999999017 27870000.011000040919 3968055.090999960899 60384.952364643 2024-03-15T22:51:24.305148+00:00 19994330.274999991059 29000000.034000001848 27869999.977000001818 3970615.985000013839 60384.952376302 2024-03-15T22:51:25.312524+00:00 19994330.280999999493 28999999.962999999523 27869999.977000001818 3964727.069000006188 60384.952387956 2024-03-15T22:51:26.319404+00:00 19994330.276000011712 28999999.975999999791 27870000.029000040144 3963374.884999989998 60384.952399432 2024-03-15T22:51:27.310907+00:00 19994330.281999990344 29000000.036000009626 27869999.988999959081 3966426.124000072014 60384.952411085 2024-03-15T22:51:28.317786+00:00 19994330.278999999166 28999999.996999979019 27870000.042000059038 3962644.857999920845 60384.952422561 2024-03-15T22:51:29.309289+00:00 19994330.280000001192 29000000.001000020653 27869999.926999930292 3967137.193000078201 60384.952434215 2024-03-15T22:51:30.316168+00:00 19994330.273999989033 28999999.986000001431 27870000.008000019938 3967563.814000010025 60384.952445691 2024-03-15T22:51:31.307672+00:00 19994330.279000010341 29000000.056000020355 27870000.031000021845 3967883.118999958038 60384.952457350 2024-03-15T22:51:32.315047+00:00 19994330.279000010341 28999999.943999949843 27869999.995000001043 3962603.975999950897 60384.952468820 2024-03-15T22:51:33.306054+00:00 19994330.278999980539 29000000.034000039101 27870000.024999979883 3963078.979000092018 60384.952480480 2024-03-15T22:51:34.313429+00:00 19994330.278999980539 28999999.988999959081 27869999.952000018209 3964454.977999926079 60384.952491949 2024-03-15T22:51:35.304436+00:00 19994330.276000019163 28999999.995000001043 27870000.031000021845 3963690.024000049103 60384.952503609 2024-03-15T22:51:36.311812+00:00 19994330.277000010014 28999999.992000039667 27870000.023999929428 3962582.057000041008 60384.952515263 2024-03-15T22:51:37.318691+00:00 19994330.277000010014 29000000.026999950409 27869999.896000031382 3962689.979999899864 60384.952526738 2024-03-15T22:51:38.310194+00:00 19994330.278999980539 28999999.996000051498 27870000.098999980837 3965267.979000092018 60384.952538392 2024-03-15T22:51:39.317073+00:00 19994330.281000021845 29000000.030999958515 27869999.953999999911 3962721.888999938965 60384.952549868 2024-03-15T22:51:40.308576+00:00 19994330.275999959558 28999999.926000058651 27869999.982999999076 3964919.097000002861 60384.952561527 2024-03-15T22:51:41.315951+00:00 19994330.277000010014 29000000.020999908447 27870000.021999999881 3964475.960000038147 60384.952572997 2024-03-15T22:51:42.306959+00:00 19994330.278000000864 29000000.014000058174 27870000.017000000924 3961644.088999987114 60384.952584657 2024-03-15T22:51:43.314334+00:00 19994330.278999980539 29000000.008999940008 27870000.002000000328 3963367.914999961853 60384.952596127 2024-03-15T22:51:44.305341+00:00 19994330.276000019163 28999999.997000098228 27870000.013000000268 3968926.037999988068 60384.952607786 2024-03-15T22:51:45.312716+00:00 19994330.279999971390 28999999.980999950320 27870000.011000011116 3965539.957000017166 60384.952619256 2024-03-15T22:51:46.303723+00:00 19994330.282000008970 28999999.983000040054 27869999.996999979019 3967510.037000060081 60384.952630916 2024-03-15T22:51:47.311099+00:00 19994330.273999989033 29000000.031000021845 27870000.028000030667 3965347.020999907982 60384.952642569 2024-03-15T22:51:48.317978+00:00 19994330.278000000864 28999999.974999900907 27869999.927999969572 3969188.004999995232 60384.952654045 2024-03-15T22:51:49.309481+00:00 19994330.277000069618 29000000.055000070482 27870000.023000031710 3967447.075000048149 60384.952665704 2024-03-15T22:51:50.316856+00:00 19994330.281000021845 28999999.927999969572 27870000.013000011444 3963668.850999950897 60384.952677174 2024-03-15T22:51:51.307864+00:00 19994330.278000000864 29000000.054000020027 27870000.056999981403 3964775.107000112999 60384.952688834 2024-03-15T22:51:52.315239+00:00 19994330.278000000864 28999999.995000001043 27869999.907000008970 3959215.903999925125 60384.952700304 2024-03-15T22:51:53.306246+00:00 19994330.279999971390 28999999.991999980062 27869999.971999999136 3965843.055000067223 60384.952711963 2024-03-15T22:51:54.313621+00:00 19994330.272999998182 28999999.995999928564 27870000.094999969006 3962399.967000008095 60384.952723439 2024-03-15T22:51:55.305124+00:00 19994330.279999971390 28999999.961000081152 27869999.960000038147 3968824.009999989998 60384.952735092 2024-03-15T22:51:56.312003+00:00 19994330.279999971390 29000000.054000020027 27870000.002999961376 3968535.041000009049 60384.952746752 2024-03-15T22:51:57.319378+00:00 19994330.281000021845 28999999.988999959081 27869999.963999990374 3968021.924999951851 60384.952758228 2024-03-15T22:51:58.310882+00:00 19994330.274999979883 29000000.000000000000 27870000.044000029564 3967024.141000031959 60384.952769882 2024-03-15T22:51:59.317761+00:00 19994330.279000040144 28999999.985999941826 27869999.934000018984 3966701.883999944199 60384.952781357 2024-03-15T22:52:00.309264+00:00 19994330.276999950409 29000000.013999998569 27870000.046999931335 3968791.976999998093 60384.952793011 2024-03-15T22:52:01.316144+00:00 19994330.277000069618 28999999.965999998152 27869999.970000028610 3964323.018000007141 60384.952804487 2024-03-15T22:52:02.307647+00:00 19994330.276999950409 29000000.003000009805 27870000.022999998182 3964890.037000060081 60384.952816140 2024-03-15T22:52:03.314526+00:00 19994330.279999971390 29000000.027999978513 27870000.017000079155 3964037.993999958038 60384.952827616 2024-03-15T22:52:04.306029+00:00 19994330.280000090599 28999999.956000000238 27869999.992999911308 3961239.988000034820 60384.952839270 2024-03-15T22:52:05.312908+00:00 19994330.276000019163 29000000.018000010401 27870000.006000038236 3964129.988999962807 60384.952850746 2024-03-15T22:52:06.304411+00:00 19994330.278000000864 29000000.025999989361 27869999.993999961764 3960958.034000039101 60384.952862399 2024-03-15T22:52:07.311291+00:00 19994330.278999920934 29000000.033000018448 27869999.995000001043 3962871.867999910843 60384.952874059 2024-03-15T22:52:08.318666+00:00 19994330.279000040144 28999999.956000000238 27870000.008000019938 3958021.098000050057 60384.952885535 2024-03-15T22:52:09.310169+00:00 19994330.278000000864 29000000.023999989033 27870000.034000039101 3964697.013000010978 60384.952897188 2024-03-15T22:52:10.317048+00:00 19994330.278999920934 28999999.967000011355 27869999.958999991417 3963645.026999949943 60384.952908658 2024-03-15T22:52:11.308055+00:00 19994330.277000069618 29000000.011999960989 27870000.032999988645 3968024.966000080109 60384.952920318 2024-03-15T22:52:12.315431+00:00 19994330.274999979883 29000000.006000038236 27869999.980000019073 3960635.959999918938 60384.952931787 2024-03-15T22:52:13.306438+00:00 19994330.279000040144 28999999.970999959856 27870000.003999948502 3965754.068000078201 60384.952943447 2024-03-15T22:52:14.313813+00:00 19994330.279999971390 29000000.038000050932 27870000.001999970526 3961246.053999900818 60384.952954923 2024-03-15T22:52:15.305316+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3961987.900000094902 60384.952966576 2024-03-15T22:52:16.312195+00:00 19994330.276999998838 29000000.004000011832 27870000.003000020981 3964613.032999991905 60384.952978052 2024-03-15T22:52:17.303698+00:00 19994330.278999999166 29000000.016000028700 27870000.032000061125 3963106.005999923218 60384.952989706 2024-03-15T22:52:18.310578+00:00 19994330.274000000209 28999999.960999969393 27870000.011999960989 3964827.921000003815 60384.953001365 2024-03-15T22:52:19.317953+00:00 19994330.280000001192 29000000.021000031382 27869999.929999999702 3965789.994000076782 60384.953012841 2024-03-15T22:52:20.309456+00:00 19994330.276999998838 29000000.015999909490 27870000.050999999046 3963578.072999954224 60384.953024494 2024-03-15T22:52:21.316335+00:00 19994330.280999999493 28999999.980000019073 27869999.958000000566 3964352.001000047196 60384.953035970 2024-03-15T22:52:22.307839+00:00 19994330.278000000864 29000000.014000058174 27870000.035000000149 3966602.033999919891 60384.953047624 2024-03-15T22:52:23.314718+00:00 19994330.275999989361 28999999.967000011355 27869999.938000008464 3966681.943000078201 60384.953059100 2024-03-15T22:52:24.306221+00:00 19994330.279000010341 29000000.032999988645 27870000.046999990940 3968609.087000011932 60384.953070753 2024-03-15T22:52:25.313100+00:00 19994330.275000009686 28999999.986999988556 27869999.976000010967 3963069.914999961853 60384.953082229 2024-03-15T22:52:26.304603+00:00 19994330.281999979168 28999999.975999951363 27869999.967000011355 3964983.998999952804 60384.953093889 2024-03-15T22:52:27.311978+00:00 19994330.279000010341 29000000.052000049502 27870000.041999999434 3966113.062000035774 60384.953105542 2024-03-15T22:52:28.318858+00:00 19994330.278000000864 28999999.998000029474 27870000.101000010967 3965489.945000051986 60384.953117018 2024-03-15T22:52:29.310361+00:00 19994330.278000000864 28999999.985999941826 27869999.937999960035 3971685.037999988068 60384.953128672 2024-03-15T22:52:30.317240+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3966011.945999999996 60384.953140147 2024-03-15T22:52:31.308743+00:00 19994330.274999979883 29000000.008000019938 27870000.004000011832 3963678.117000000086 60384.953151801 2024-03-15T22:52:32.315622+00:00 19994330.278000060469 29000000.024999979883 27869999.974000040442 3959085.830000000075 60384.953163277 2024-03-15T22:52:33.307126+00:00 19994330.280999958515 28999999.985000010580 27869999.941999968141 3963731.055999999866 60384.953174931 2024-03-15T22:52:34.314005+00:00 19994330.278000000864 28999999.968999978155 27870000.037999991328 3964700.010000002105 60384.953186406 2024-03-15T22:52:35.305509+00:00 19994330.275000039488 29000000.058000091463 27870000.000000000000 3962758.935999996960 60384.953198066 2024-03-15T22:52:36.312885+00:00 19994330.282000008970 28999999.941999908537 27870000.021000031382 3965460.019000000786 60384.953209536 2024-03-15T22:52:37.303891+00:00 19994330.275999959558 29000000.022999998182 27869999.970999959856 3962366.179000000935 60384.953221195 2024-03-15T22:52:38.311266+00:00 19994330.280000030994 29000000.000000000000 27870000.042000059038 3965053.930000000168 60384.953232855 2024-03-15T22:52:39.318641+00:00 19994330.277000010014 29000000.016999989748 27869999.970999959856 3965504.989000000060 60384.953244325 2024-03-15T22:52:40.309647+00:00 19994330.278999980539 28999999.969999998808 27869999.929000020027 3967886.020999997854 60384.953255984 2024-03-15T22:52:41.317023+00:00 19994330.278000000864 29000000.047000020742 27870000.141999959946 3964229.936000003945 60384.953267454 2024-03-15T22:52:42.308030+00:00 19994330.277000010014 28999999.956999991089 27869999.899000048637 3962136.990999997128 60384.953279113 2024-03-15T22:52:43.315406+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3961095.046000003815 60384.953290589 2024-03-15T22:52:44.306909+00:00 19994330.281000021845 29000000.037000000477 27869999.977000001818 3966029.962999999989 60384.953302243 2024-03-15T22:52:45.313788+00:00 19994330.279999971390 29000000.002999991179 27870000.001999970526 3960789.990999997128 60384.953313719 2024-03-15T22:52:46.305291+00:00 19994330.276000019163 29000000.015999969095 27869999.963999990374 3964743.959000005852 60384.953325372 2024-03-15T22:52:47.312171+00:00 19994330.278000000864 28999999.971000019461 27870000.064000010490 3965634.057999997865 60384.953336848 2024-03-15T22:52:48.303674+00:00 19994330.276000019163 29000000.004000011832 27870000.006000038236 3963156.939999998081 60384.953348508 2024-03-15T22:52:49.311049+00:00 19994330.276999950409 28999999.982999980450 27869999.941999908537 3964702.107999994885 60384.953360161 2024-03-15T22:52:50.317928+00:00 19994330.279000040144 29000000.038000050932 27870000.022000070661 3966175.015000001062 60384.953371637 2024-03-15T22:52:51.309431+00:00 19994330.280999898911 28999999.986999988556 27869999.990999940783 3962335.024000003934 60384.953383291 2024-03-15T22:52:52.316311+00:00 19994330.278000000864 29000000.004000011832 27870000.055000070482 3962179.851999998093 60384.953394766 2024-03-15T22:52:53.307814+00:00 19994330.278000120074 29000000.000000000000 27869999.992999911308 3962925.062999994028 60384.953406420 2024-03-15T22:52:54.314693+00:00 19994330.278999920934 28999999.981000009924 27869999.900000099093 3964381.011000006925 60384.953417896 2024-03-15T22:52:55.306196+00:00 19994330.274999979883 28999999.998999949545 27870000.029999971390 3961548.068000004161 60384.953429555 2024-03-15T22:52:56.313571+00:00 19994330.277000069618 29000000.044000029564 27870000.052999969572 3963765.995999991894 60384.953441025 2024-03-15T22:52:57.304578+00:00 19994330.279999971390 28999999.993000030518 27870000.002999998629 3966515.855000004172 60384.953452685 2024-03-15T22:52:58.311954+00:00 19994330.279999971390 28999999.970999959856 27869999.995999999344 3971227.017000005115 60384.953464155 2024-03-15T22:52:59.302961+00:00 19994330.274999979883 28999999.977000001818 27869999.982999999076 3966091.069999992847 60384.953475814 2024-03-15T22:53:00.310336+00:00 19994330.281000021845 29000000.042999979109 27869999.962000001222 3968053.070000008214 60384.953487468 2024-03-15T22:53:01.317215+00:00 19994330.274999979883 28999999.986000061035 27869999.984999999404 3969720.946999996901 60384.953498944 2024-03-15T22:53:02.308719+00:00 19994330.281000021845 28999999.990999940783 27870000.021000001580 3966759.001000002027 60384.953510597 2024-03-15T22:53:03.315598+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3968611.856000006199 60384.953522073 2024-03-15T22:53:04.307101+00:00 19994330.277000069618 29000000.013999938965 27870000.083000000566 3962329.041999996174 60384.953533732 2024-03-15T22:53:05.314476+00:00 19994330.278000000864 29000000.041000008583 27869999.990000009537 3961688.185000001919 60384.953545203 2024-03-15T22:53:06.305483+00:00 19994330.276999950409 28999999.962000008672 27869999.964999999851 3961933.865999997128 60384.953556862 2024-03-15T22:53:07.312858+00:00 19994330.279000040144 28999999.950999978930 27870000.015999969095 3964103.916000009049 60384.953568332 2024-03-15T22:53:08.303866+00:00 19994330.276999950409 29000000.065000060946 27869999.958000000566 3961338.089999973774 60384.953579991 2024-03-15T22:53:09.311241+00:00 19994330.282000001520 28999999.981999989599 27869999.985000010580 3964340.038000016939 60384.953591645 2024-03-15T22:53:10.318120+00:00 19994330.276999998838 28999999.986999988556 27870000.083000000566 3962756.986000000965 60384.953603121 2024-03-15T22:53:11.309623+00:00 19994330.276999998838 29000000.039999961853 27870000.018000010401 3965828.884999989998 60384.953614780 2024-03-15T22:53:12.316998+00:00 19994330.278000000864 28999999.979000091553 27869999.934999998659 3965308.053999990225 60384.953626250 2024-03-15T22:53:13.308005+00:00 19994330.276999998838 28999999.996999979019 27870000.007999960333 3961137.010000019800 60384.953637910 2024-03-15T22:53:14.315381+00:00 19994330.276999998838 29000000.008999999613 27869999.995000001043 3957229.870999991894 60384.953649379 2024-03-15T22:53:15.306388+00:00 19994330.280000019819 28999999.975999999791 27870000.005000051111 3963880.127999991179 60384.953661039 2024-03-15T22:53:16.313763+00:00 19994330.280999988317 29000000.057999998331 27870000.026000019163 3958177.030000001192 60384.953672509 2024-03-15T22:53:17.304771+00:00 19994330.275000009686 28999999.949999991804 27869999.996999979019 3961256.008000016212 60384.953684168 2024-03-15T22:53:18.312146+00:00 19994330.280999988317 29000000.022999998182 27870000.003999948502 3965508.984999984968 60384.953695644 2024-03-15T22:53:19.303649+00:00 19994330.274000018835 28999999.958000000566 27869999.932999968529 3965956.953000009060 60384.953707298 2024-03-15T22:53:20.310528+00:00 19994330.280000001192 29000000.036000009626 27870000.043000098318 3967485.060999989975 60384.953718957 2024-03-15T22:53:21.317903+00:00 19994330.279999971390 29000000.026999980211 27870000.015999909490 3962443.957000017166 60384.953730427 2024-03-15T22:53:22.308910+00:00 19994330.277000010014 28999999.987000018358 27869999.948000069708 3966864.091999977827 60384.953742087 2024-03-15T22:53:23.316285+00:00 19994330.278999980539 28999999.990000009537 27870000.072999950498 3964109.944000006188 60384.953753563 2024-03-15T22:53:24.307789+00:00 19994330.274000048637 28999999.978999968618 27869999.971999999136 3960459.928000003099 60384.953765216 2024-03-15T22:53:25.314668+00:00 19994330.279999971390 29000000.009999990463 27870000.039000030607 3960538.043000013102 60384.953776692 2024-03-15T22:53:26.306171+00:00 19994330.276000019163 28999999.976000010967 27869999.950999978930 3965562.000999987125 60384.953788346 2024-03-15T22:53:27.313050+00:00 19994330.282000008970 28999999.991000000387 27869999.991999980062 3967381.096000016201 60384.953799821 2024-03-15T22:53:28.304553+00:00 19994330.276999950409 29000000.050000008196 27869999.986999988556 3965016.901999980211 60384.953811475 2024-03-15T22:53:29.311433+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3964779.001000016928 60384.953822951 2024-03-15T22:53:30.302936+00:00 19994330.276999950409 28999999.991000000387 27870000.049000021070 3964011.074999988079 60384.953834610 2024-03-15T22:53:31.310311+00:00 19994330.276000019163 28999999.983000040054 27869999.944000009447 3964821.976000010967 60384.953846264 2024-03-15T22:53:32.317190+00:00 19994330.277000010014 29000000.041000008583 27870000.052999969572 3963906.970999985933 60384.953857739 2024-03-15T22:53:33.308693+00:00 19994330.281000021845 29000000.008000019938 27869999.985000010580 3966778.041999996174 60384.953869393 2024-03-15T22:53:34.315573+00:00 19994330.279999971390 28999999.959999918938 27869999.983999971300 3960956.955000013113 60384.953880869 2024-03-15T22:53:35.307075+00:00 19994330.277000010014 29000000.022000070661 27869999.986000061035 3962852.023000001907 60384.953892522 2024-03-15T22:53:36.313955+00:00 19994330.276999950409 28999999.967999938875 27869999.991000000387 3961708.984999984968 60384.953903998 2024-03-15T22:53:37.305458+00:00 19994330.280000090599 29000000.022999998182 27870000.030999999493 3968250.968000025023 60384.953915652 2024-03-15T22:53:38.312337+00:00 19994330.276999950409 28999999.998999949545 27869999.988999988884 3970873.948000013828 60384.953927128 2024-03-15T22:53:39.303841+00:00 19994330.279000040144 28999999.991000059992 27870000.096999999136 3958795.151999949943 60384.953938781 2024-03-15T22:53:40.310720+00:00 19994330.278999920934 29000000.037999991328 27869999.936000000685 3961171.851999998093 60384.953950257 2024-03-15T22:53:41.302223+00:00 19994330.278000000864 28999999.950999978930 27869999.997999999672 3960029.050000011921 60384.953961917 2024-03-15T22:53:42.309598+00:00 19994330.276000019163 28999999.996000051498 27869999.990000009537 3959465.041999996174 60384.953973570 2024-03-15T22:53:43.316477+00:00 19994330.279000040144 29000000.034999970347 27869999.991999980062 3960520.060999989975 60384.953985046 2024-03-15T22:53:44.307980+00:00 19994330.276999950409 28999999.985000010580 27870000.051000028849 3964235.972000002861 60384.953996705 2024-03-15T22:53:45.315356+00:00 19994330.281000021845 28999999.990000009537 27869999.908999979496 3965031.992000042927 60384.954008176 2024-03-15T22:53:46.306363+00:00 19994330.276999950409 29000000.029999971390 27870000.072000030428 3963770.903999983799 60384.954019835 2024-03-15T22:53:47.313738+00:00 19994330.278000000864 29000000.037999991328 27870000.046999990940 3960850.035000026226 60384.954031305 2024-03-15T22:53:48.304745+00:00 19994330.278000000864 28999999.900000099093 27869999.970999959856 3960189.040999948978 60384.954042965 2024-03-15T22:53:49.312121+00:00 19994330.276000019163 29000000.049999948591 27869999.970000028610 3966638.984000027180 60384.954054434 2024-03-15T22:53:50.303128+00:00 19994330.277000069618 29000000.029999971390 27869999.987999979407 3960095.969999969006 60384.954066094 2024-03-15T22:53:51.310503+00:00 19994330.279999971390 28999999.965999998152 27869999.975000020117 3962203.980000019073 60384.954077570 2024-03-15T22:53:52.302006+00:00 19994330.279999971390 28999999.966999989003 27869999.995999988168 3959806.041999996174 60384.954089223 2024-03-15T22:53:53.308885+00:00 19994330.279000040144 29000000.024000000209 27870000.058000031859 3961186.097999989986 60384.954100883 2024-03-15T22:53:54.316261+00:00 19994330.276000019163 28999999.972999989986 27869999.995000001043 3961658.841000020970 60384.954112353 2024-03-15T22:53:55.307268+00:00 19994330.276999950409 28999999.996000021696 27870000.003999948502 3959577.073000013828 60384.954124006 2024-03-15T22:53:56.314146+00:00 19994330.281000021845 29000000.011999990791 27869999.971000079066 3960668.023999989033 60384.954135482 2024-03-15T22:53:57.305650+00:00 19994330.274999979883 28999999.998999979347 27869999.989999890327 3964105.003000020981 60384.954147141 2024-03-15T22:53:58.313024+00:00 19994330.281000021845 29000000.048000011593 27870000.029000040144 3962586.903999983799 60384.954158612 2024-03-15T22:53:59.304032+00:00 19994330.279000040144 28999999.981000009924 27869999.953000068665 3963253.144999980927 60384.954170271 2024-03-15T22:54:00.311408+00:00 19994330.275999899954 28999999.975000020117 27870000.090999960899 3964822.946000040043 60384.954181741 2024-03-15T22:54:01.302415+00:00 19994330.277000069618 28999999.998999949545 27869999.949000000954 3965155.939999998081 60384.954193400 2024-03-15T22:54:02.309790+00:00 19994330.278000000864 29000000.029000040144 27870000.032999988645 3966135.001999973785 60384.954205054 2024-03-15T22:54:03.316669+00:00 19994330.280999999493 28999999.969999969006 27869999.991999980062 3962185.037000000011 60384.954216530 2024-03-15T22:54:04.308173+00:00 19994330.276000000536 29000000.032000008970 27869999.998999949545 3965998.043999969959 60384.954228189 2024-03-15T22:54:05.315548+00:00 19994330.278999999166 29000000.024999979883 27869999.982000108808 3957954.953000009060 60384.954239659 2024-03-15T22:54:06.306555+00:00 19994330.280000001192 28999999.988000039011 27869999.972999930382 3964521.986000000965 60384.954251319 2024-03-15T22:54:07.313930+00:00 19994330.275999989361 28999999.977999988943 27870000.060999989510 3964180.045000017155 60384.954262788 2024-03-15T22:54:08.304938+00:00 19994330.277000010014 28999999.998999949545 27870000.006999969482 3962208.892000020016 60384.954274448 2024-03-15T22:54:09.312312+00:00 19994330.277999978513 28999999.981000069529 27869999.973000049591 3967002.106999992859 60384.954285924 2024-03-15T22:54:10.303816+00:00 19994330.278000000864 29000000.065999981016 27869999.947999950498 3960175.932999968994 60384.954297577 2024-03-15T22:54:11.310695+00:00 19994330.281000021845 28999999.990000009537 27870000.046000000089 3963455.094000041019 60384.954309053 2024-03-15T22:54:12.302198+00:00 19994330.275999989361 28999999.950000051409 27869999.967000011355 3962037.882999957073 60384.954320707 2024-03-15T22:54:13.309077+00:00 19994330.275999989361 29000000.032999988645 27870000.009999990463 3965378.096000016201 60384.954332367 2024-03-15T22:54:14.316453+00:00 19994330.280000001192 28999999.983999971300 27869999.954999998212 3965350.003000020981 60384.954343842 2024-03-15T22:54:15.307956+00:00 19994330.279000010341 29000000.004999998957 27870000.011999998242 3963961.928999959957 60384.954355496 2024-03-15T22:54:16.314835+00:00 19994330.279999971390 29000000.022999998182 27870000.024000000209 3967138.020000040997 60384.954366972 2024-03-15T22:54:17.306338+00:00 19994330.280000030994 29000000.011000040919 27869999.999000001699 3965132.997999966145 60384.954378625 2024-03-15T22:54:18.313217+00:00 19994330.272000011057 28999999.952999949455 27869999.997000008821 3967490.003000020981 60384.954390101 2024-03-15T22:54:19.304721+00:00 19994330.279999971390 29000000.019000049680 27870000.055000010878 3962248.021000028122 60384.954401760 2024-03-15T22:54:20.312096+00:00 19994330.277000010014 28999999.981999989599 27869999.914000000805 3966196.023999989033 60384.954413231 2024-03-15T22:54:21.303103+00:00 19994330.278999980539 29000000.013999938965 27870000.086999978870 3966503.914999961853 60384.954424890 2024-03-15T22:54:22.310478+00:00 19994330.281000021845 28999999.996000051498 27869999.974999990314 3969754.032999991905 60384.954436360 2024-03-15T22:54:23.301485+00:00 19994330.278999980539 29000000.009999990463 27869999.964999999851 3964803.013999999035 60384.954448019 2024-03-15T22:54:24.308860+00:00 19994330.278000000864 29000000.011999960989 27870000.028999980539 3966717.028000057209 60384.954459673 2024-03-15T22:54:25.315740+00:00 19994330.272999998182 28999999.953999999911 27869999.928000029176 3966962.012999951839 60384.954471149 2024-03-15T22:54:26.307243+00:00 19994330.278999980539 29000000.085000038147 27870000.111999988556 3963972.943000019062 60384.954482808 2024-03-15T22:54:27.314618+00:00 19994330.279000040144 28999999.921999931335 27869999.964999970049 3964450.950999975204 60384.954494278 2024-03-15T22:54:28.305625+00:00 19994330.278999980539 29000000.019000001252 27869999.966000020504 3957861.080000042915 60384.954505938 2024-03-15T22:54:29.313001+00:00 19994330.277000010014 28999999.992999989539 27870000.033999979496 3968689.932999968994 60384.954517407 2024-03-15T22:54:30.304008+00:00 19994330.279999971390 29000000.008000001311 27869999.979000028223 3969897.074000000954 60384.954529067 2024-03-15T22:54:31.311383+00:00 19994330.274999979883 28999999.954999998212 27869999.976000010967 3965975.910000026226 60384.954540543 2024-03-15T22:54:32.302886+00:00 19994330.281000021845 29000000.070999991149 27870000.023999989033 3962958.050999999046 60384.954552196 2024-03-15T22:54:33.309765+00:00 19994330.276000019163 28999999.978000018746 27870000.034000039101 3962254.022000014782 60384.954563856 2024-03-15T22:54:34.317140+00:00 19994330.279000040144 28999999.997999999672 27869999.934999939054 3966573.957999945153 60384.954575326 2024-03-15T22:54:35.308148+00:00 19994330.278999920934 29000000.004000011832 27870000.016999959946 3963177.076000034809 60384.954586985 2024-03-15T22:54:36.315523+00:00 19994330.277000069618 29000000.015000019222 27870000.028000000864 3964107.959999979008 60384.954598455 2024-03-15T22:54:37.306530+00:00 19994330.275999899954 28999999.949000000954 27870000.010000109673 3966847.966000020970 60384.954610115 2024-03-15T22:54:38.313905+00:00 19994330.278000120074 29000000.034999970347 27869999.980999950320 3964996.107999979984 60384.954621585 2024-03-15T22:54:39.304912+00:00 19994330.281999949366 28999999.995999988168 27870000.049000021070 3963531.878000020981 60384.954633244 2024-03-15T22:54:40.312287+00:00 19994330.279000040144 29000000.002000030130 27869999.949000000954 3965086.064999998081 60384.954644720 2024-03-15T22:54:41.303791+00:00 19994330.278999920934 29000000.008999999613 27870000.065999981016 3967275.023000001907 60384.954656374 2024-03-15T22:54:42.310670+00:00 19994330.277000069618 28999999.983999971300 27869999.939999941736 3971573.925000011921 60384.954667849 2024-03-15T22:54:43.302173+00:00 19994330.274999979883 28999999.999000009149 27870000.027000069618 3962952.055000007153 60384.954679503 2024-03-15T22:54:44.309053+00:00 19994330.276999950409 29000000.032999988645 27870000.028999920934 3964621.972000002861 60384.954691162 2024-03-15T22:54:45.316428+00:00 19994330.280000090599 29000000.004000011832 27869999.929000020027 3967123.098999977112 60384.954702638 2024-03-15T22:54:46.307931+00:00 19994330.278999920934 28999999.947000030428 27870000.055000070482 3963294.812000035774 60384.954714292 2024-03-15T22:54:47.314810+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3964238.084999918938 60384.954725762 2024-03-15T22:54:48.305817+00:00 19994330.277000069618 29000000.021000031382 27869999.957999940962 3964735.976999998093 60384.954737421 2024-03-15T22:54:49.313192+00:00 19994330.274999979883 28999999.975000020117 27870000.057000041008 3964220.088999987114 60384.954748897 2024-03-15T22:54:50.304696+00:00 19994330.278000000864 29000000.049000021070 27869999.962000008672 3964473.016000031959 60384.954760551 2024-03-15T22:54:51.311574+00:00 19994330.279000040144 28999999.975999951363 27870000.003000020981 3966516.953999996185 60384.954772026 2024-03-15T22:54:52.303078+00:00 19994330.278999920934 28999999.986999988556 27869999.986999988556 3963279.910000085831 60384.954783680 2024-03-15T22:54:53.309957+00:00 19994330.281000021845 29000000.016000028700 27869999.997000001371 3963664.067999958992 60384.954795156 2024-03-15T22:54:54.301461+00:00 19994330.272999998182 28999999.982999920845 27870000.061999998987 3965142.930999993812 60384.954806815 2024-03-15T22:54:55.308836+00:00 19994330.282000061125 29000000.006000038236 27869999.953999999911 3966345.041999936104 60384.954818469 2024-03-15T22:54:56.315717+00:00 19994330.278999920934 28999999.988000039011 27869999.971000000834 3962880.048000096809 60384.954829939 2024-03-15T22:54:57.306722+00:00 19994330.278999999166 28999999.991999980062 27870000.062000010163 3965321.952999948990 60384.954841598 2024-03-15T22:54:58.314097+00:00 19994330.274999998510 29000000.039999961853 27869999.967999991030 3960396.011999965180 60384.954853074 2024-03-15T22:54:59.305600+00:00 19994330.278999991715 28999999.978000041097 27870000.002000000328 3965474.057000041008 60384.954864733 2024-03-15T22:55:00.312976+00:00 19994330.277000010014 29000000.004999998957 27870000.004000011832 3962032.001000047196 60384.954876204 2024-03-15T22:55:01.303983+00:00 19994330.278999999166 28999999.970999959856 27869999.951999958605 3967158.922999978065 60384.954887863 2024-03-15T22:55:02.311358+00:00 19994330.275999989361 29000000.041000008583 27870000.147000011057 3963352.044000030030 60384.954899333 2024-03-15T22:55:03.302365+00:00 19994330.278000000864 28999999.986000061035 27869999.917999979109 3964381.997999907006 60384.954910993 2024-03-15T22:55:04.309740+00:00 19994330.281000021845 28999999.949000000954 27869999.994000021368 3964135.002000092994 60384.954922462 2024-03-15T22:55:05.300748+00:00 19994330.278999980539 29000000.021999999881 27870000.040000021458 3960604.955999969970 60384.954934122 2024-03-15T22:55:06.308123+00:00 19994330.278000000864 29000000.013000000268 27869999.990000009537 3963918.070999979973 60384.954945776 2024-03-15T22:55:07.315002+00:00 19994330.277000010014 29000000.022999998182 27869999.988999959081 3964659.917999982834 60384.954957251 2024-03-15T22:55:08.306505+00:00 19994330.275000009686 28999999.991999998689 27869999.962000008672 3967372.070000051986 60384.954968905 2024-03-15T22:55:09.313384+00:00 19994330.279000010341 28999999.982999999076 27870000.039000030607 3961091.050999999046 60384.954980381 2024-03-15T22:55:10.304887+00:00 19994330.279999971390 29000000.013000011444 27869999.992999970913 3966192.949000000954 60384.954992040 2024-03-15T22:55:11.312263+00:00 19994330.280000030994 28999999.996999979019 27869999.987000048161 3965433.992999910843 60384.955003510 2024-03-15T22:55:12.303270+00:00 19994330.274999979883 29000000.006999999285 27870000.020999908447 3960543.888000010978 60384.955015169 2024-03-15T22:55:13.310645+00:00 19994330.278000000864 28999999.995000001043 27869999.961000081152 3962679.030000091065 60384.955026640 2024-03-15T22:55:14.301652+00:00 19994330.274999979883 28999999.972999989986 27870000.005999919027 3964975.063999890815 60384.955038299 2024-03-15T22:55:15.309027+00:00 19994330.283000048250 29000000.026000019163 27870000.058000091463 3963029.997000098228 60384.955049952 2024-03-15T22:55:16.315906+00:00 19994330.276999950409 28999999.985000010580 27869999.952999949455 3963837.123999952804 60384.955061428 2024-03-15T22:55:17.307410+00:00 19994330.279000040144 29000000.034999970347 27870000.008000019938 3965853.773000001907 60384.955073088 2024-03-15T22:55:18.314785+00:00 19994330.278999980539 28999999.949999991804 27869999.971999999136 3962308.072999954224 60384.955084558 2024-03-15T22:55:19.305792+00:00 19994330.276000019163 29000000.011000040919 27870000.009999990463 3965896.994000076782 60384.955096217 2024-03-15T22:55:20.313167+00:00 19994330.278000000864 29000000.029999971390 27869999.967999938875 3957702.875999927986 60384.955107687 2024-03-15T22:55:21.304175+00:00 19994330.276999950409 28999999.966000020504 27869999.990000009537 3966680.267000079155 60384.955119347 2024-03-15T22:55:22.311550+00:00 19994330.281000021845 29000000.061999980360 27870000.030000090599 3964423.927999972831 60384.955130822 2024-03-15T22:55:23.303053+00:00 19994330.276999950409 28999999.944000009447 27870000.000000000000 3966893.957000017166 60384.955142476 2024-03-15T22:55:24.309932+00:00 19994330.279000040144 29000000.021999958903 27870000.062999960035 3966470.011999965180 60384.955153952 2024-03-15T22:55:25.301436+00:00 19994330.277000069618 29000000.009000059217 27869999.973999980837 3964647.945000051986 60384.955165611 2024-03-15T22:55:26.308810+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3963848.103999971878 60384.955177265 2024-03-15T22:55:27.315690+00:00 19994330.279000040144 28999999.970999959856 27869999.955999970436 3965896.953999996185 60384.955188741 2024-03-15T22:55:28.307193+00:00 19994330.276999950409 29000000.032000061125 27870000.049000021070 3961007.016000031959 60384.955200395 2024-03-15T22:55:29.314072+00:00 19994330.281000021845 28999999.990999940783 27869999.903000000864 3959555.976999998093 60384.955211870 2024-03-15T22:55:30.305575+00:00 19994330.278999920934 29000000.016000028700 27870000.036000009626 3966132.972999929916 60384.955223530 2024-03-15T22:55:31.312950+00:00 19994330.275000099093 28999999.985000010580 27870000.011999998242 3963656.009000062943 60384.955235000 2024-03-15T22:55:32.303958+00:00 19994330.276999950409 28999999.996000051498 27869999.971999999136 3961777.997999907006 60384.955246659 2024-03-15T22:55:33.311333+00:00 19994330.282000061125 29000000.028000000864 27870000.061000000685 3961061.046000003815 60384.955258129 2024-03-15T22:55:34.302340+00:00 19994330.278000000864 28999999.953999999911 27869999.962000001222 3961225.974000095855 60384.955269788 2024-03-15T22:55:35.309715+00:00 19994330.278000000864 29000000.018999930471 27869999.966999989003 3960499.015999913216 60384.955281259 2024-03-15T22:55:36.300722+00:00 19994330.279999971390 29000000.001000050455 27870000.030000001192 3967097.925999999046 60384.955292918 2024-03-15T22:55:37.308098+00:00 19994330.273999929428 29000000.024999979883 27870000.020000010729 3961082.203000069130 60384.955304577 2024-03-15T22:55:38.315473+00:00 19994330.275000099093 28999999.949000000954 27869999.978999998420 3961305.832000017166 60384.955316053 2024-03-15T22:55:39.306976+00:00 19994330.280999898911 29000000.024000048637 27870000.041999999434 3963383.944000006188 60384.955327706 2024-03-15T22:55:40.313855+00:00 19994330.279000040144 29000000.028999920934 27869999.948000010103 3961411.995000004768 60384.955339182 2024-03-15T22:55:41.305359+00:00 19994330.279999971390 29000000.008000019938 27869999.977000001818 3965136.110999941826 60384.955350836 2024-03-15T22:55:42.312238+00:00 19994330.277000069618 28999999.938999999315 27870000.048999968916 3962332.899000049103 60384.955362306 2024-03-15T22:55:43.303244+00:00 19994330.278000000864 29000000.022999990731 27870000.039000030607 3967596.108999968041 60384.955373966 2024-03-15T22:55:44.310620+00:00 19994330.278000000864 29000000.008999999613 27870000.030999958515 3968706.001000047196 60384.955385441 2024-03-15T22:55:45.302122+00:00 19994330.276000019163 28999999.984000001103 27869999.937000039965 3964751.977999926079 60384.955397101 2024-03-15T22:55:46.309498+00:00 19994330.275999899954 29000000.004999998957 27869999.992999970913 3966006.004999995232 60384.955408571 2024-03-15T22:55:47.300506+00:00 19994330.282000061125 29000000.006999999285 27870000.000999990851 3961799.973000050057 60384.955420230 2024-03-15T22:55:48.307881+00:00 19994330.276999950409 28999999.977000001818 27870000.026000019163 3963492.922999978065 60384.955431884 2024-03-15T22:55:49.314760+00:00 19994330.278000000864 28999999.994000021368 27869999.958000000566 3960870.167999982834 60384.955443359 2024-03-15T22:55:50.306263+00:00 19994330.278000000864 29000000.036000009626 27870000.020999971777 3965911.970999956131 60384.955455019 2024-03-15T22:55:51.313638+00:00 19994330.278000000864 28999999.993999961764 27869999.935999989510 3964947.900000094902 60384.955466489 2024-03-15T22:55:52.304646+00:00 19994330.278999999166 29000000.006000038236 27870000.039000030607 3962540.112999916077 60384.955478149 2024-03-15T22:55:53.312021+00:00 19994330.278999999166 28999999.970999959856 27869999.993999961764 3965123.882000089157 60384.955489618 2024-03-15T22:55:54.303028+00:00 19994330.280000001192 28999999.981000009924 27870000.050000071526 3960946.944999932777 60384.955501278 2024-03-15T22:55:55.310403+00:00 19994330.274000000209 29000000.018000010401 27869999.995000001043 3963764.116999983788 60384.955512754 2024-03-15T22:55:56.301906+00:00 19994330.278999980539 29000000.030000030994 27870000.042999979109 3962892.052000045776 60384.955524407 2024-03-15T22:55:57.308786+00:00 19994330.278000000864 28999999.967999991030 27869999.899999979883 3964074.870000004768 60384.955535883 2024-03-15T22:55:58.300289+00:00 19994330.280000001192 29000000.028000000864 27870000.062000039965 3962173.024999976158 60384.955547537 2024-03-15T22:55:59.307168+00:00 19994330.278000000864 28999999.950999978930 27869999.952999949455 3960704.037000060081 60384.955559196 2024-03-15T22:56:00.314543+00:00 19994330.278000030667 29000000.029999971390 27870000.096999999136 3965727.958999990951 60384.955570666 2024-03-15T22:56:01.305550+00:00 19994330.276999980211 28999999.999000068754 27869999.916000008583 3960785.013000010978 60384.955582325 2024-03-15T22:56:02.312926+00:00 19994330.277000010014 29000000.008999940008 27869999.973999980837 3959999.984999895096 60384.955593796 2024-03-15T22:56:03.303933+00:00 19994330.280000001192 29000000.019000049680 27870000.022000070661 3961183.066000103951 60384.955605455 2024-03-15T22:56:04.311308+00:00 19994330.281000021845 29000000.005999919027 27869999.968999978155 3965169.018000007141 60384.955616925 2024-03-15T22:56:05.302315+00:00 19994330.279999971390 29000000.017000079155 27870000.108000040054 3963013.980999947060 60384.955628584 2024-03-15T22:56:06.309691+00:00 19994330.272999998182 28999999.953999999911 27869999.929999951273 3968194.904000043869 60384.955640054 2024-03-15T22:56:07.300698+00:00 19994330.278999980539 29000000.018999930471 27870000.008000019938 3963132.071999907028 60384.955651714 2024-03-15T22:56:08.308073+00:00 19994330.274000048637 28999999.995000001043 27869999.995999928564 3963900.066000103951 60384.955663368 2024-03-15T22:56:09.314952+00:00 19994330.279999971390 28999999.944000009447 27869999.991000059992 3964216.933999896049 60384.955674843 2024-03-15T22:56:10.306455+00:00 19994330.282000008970 29000000.047000050545 27870000.021999999881 3962035.060000061989 60384.955686497 2024-03-15T22:56:11.313335+00:00 19994330.276000019163 28999999.970999959856 27869999.997999999672 3959479.962000011932 60384.955697973 2024-03-15T22:56:12.304838+00:00 19994330.279999971390 28999999.990000009537 27870000.004999998957 3958982.980999947060 60384.955709626 2024-03-15T22:56:13.311717+00:00 19994330.277000010014 29000000.073000069708 27870000.000999998301 3961655.034000039101 60384.955721102 2024-03-15T22:56:14.303220+00:00 19994330.275999959558 28999999.973999980837 27869999.948000010103 3960272.996999979019 60384.955732756 2024-03-15T22:56:15.310099+00:00 19994330.277000010014 28999999.972999930382 27870000.011999990791 3959902.998000026215 60384.955744232 2024-03-15T22:56:16.301602+00:00 19994330.281000021845 28999999.995000001043 27870000.015999998897 3963959.008999944199 60384.955755891 2024-03-15T22:56:17.308978+00:00 19994330.278000000864 29000000.034000039101 27869999.958000000566 3967348.013000010978 60384.955767361 2024-03-15T22:56:18.299985+00:00 19994330.279999971390 28999999.980999950320 27870000.020000010729 3965320.911000012886 60384.955779020 2024-03-15T22:56:19.307360+00:00 19994330.274999979883 29000000.026000000536 27870000.079999979585 3963725.078999996185 60384.955790680 2024-03-15T22:56:20.314735+00:00 19994330.278000000864 28999999.973000001162 27869999.964999970049 3958907.978000044823 60384.955802150 2024-03-15T22:56:21.305743+00:00 19994330.277000069618 29000000.013000000268 27869999.989000018686 3966623.907999991905 60384.955813809 2024-03-15T22:56:22.313118+00:00 19994330.279000040144 29000000.006999999285 27869999.990000009537 3962626.013000010978 60384.955825279 2024-03-15T22:56:23.304125+00:00 19994330.280999898911 28999999.998000010848 27869999.955999970436 3964021.066999911796 60384.955836939 2024-03-15T22:56:24.311500+00:00 19994330.278000000864 29000000.021000001580 27870000.078999999911 3960102.014000058174 60384.955848414 2024-03-15T22:56:25.303003+00:00 19994330.276000019163 28999999.954999979585 27869999.930999990553 3958612.988999962807 60384.955860068 2024-03-15T22:56:26.309883+00:00 19994330.278000000864 29000000.003000020981 27870000.063000019640 3963774.007000089157 60384.955871544 2024-03-15T22:56:27.301386+00:00 19994330.278000000864 29000000.027000010014 27869999.982999980450 3962939.929999948014 60384.955883203 2024-03-15T22:56:28.308761+00:00 19994330.274999979883 28999999.991000000387 27870000.010000050068 3965882.983000040054 60384.955894673 2024-03-15T22:56:29.299768+00:00 19994330.284000039101 28999999.995999988168 27870000.008000019938 3966126.179999948014 60384.955906332 2024-03-15T22:56:30.307143+00:00 19994330.277000069618 29000000.006999969482 27869999.950999978930 3967743.924999951851 60384.955917986 2024-03-15T22:56:31.314022+00:00 19994330.276999950409 28999999.976000010967 27870000.016000028700 3964108.954000114929 60384.955929462 2024-03-15T22:56:32.305525+00:00 19994330.278000000864 29000000.041999999434 27870000.067999958992 3960577.942999958992 60384.955941116 2024-03-15T22:56:33.312405+00:00 19994330.276000019163 28999999.952000018209 27869999.955999970436 3964520.075999975204 60384.955952591 2024-03-15T22:56:34.303907+00:00 19994330.281000021845 29000000.046999990940 27869999.945000048727 3960081.985000013839 60384.955964245 2024-03-15T22:56:35.310787+00:00 19994330.278000000864 28999999.953000009060 27870000.000999931246 3962815.029000043869 60384.955975721 2024-03-15T22:56:36.302290+00:00 19994330.278999920934 29000000.025999959558 27870000.025000099093 3965507.951999903191 60384.955987380 2024-03-15T22:56:37.309665+00:00 19994330.277000069618 28999999.980000019073 27870000.019999980927 3962142.004999995232 60384.955998851 2024-03-15T22:56:38.300673+00:00 19994330.276999950409 28999999.996999979019 27870000.011999960989 3960587.006000041962 60384.956010504 2024-03-15T22:56:39.307552+00:00 19994330.277000069618 29000000.032000061125 27869999.950999978930 3962075.047999978065 60384.956022163 2024-03-15T22:56:40.314927+00:00 19994330.278000000864 29000000.013999938965 27870000.032999988645 3963203.961000084877 60384.956033634 2024-03-15T22:56:41.305934+00:00 19994330.282999988645 28999999.991000059992 27869999.981000069529 3964842.944000006188 60384.956045293 2024-03-15T22:56:42.313309+00:00 19994330.276999950409 29000000.014999989420 27870000.008999940008 3965737.072999954224 60384.956056763 2024-03-15T22:56:43.304317+00:00 19994330.274999979883 28999999.967000011355 27870000.037999991328 3959098.960000038147 60384.956068423 2024-03-15T22:56:44.311692+00:00 19994330.280999999493 29000000.011999960989 27869999.957000020891 3962792.018000007141 60384.956079898 2024-03-15T22:56:45.303195+00:00 19994330.274999998510 29000000.000000000000 27869999.944000009447 3959608.020999907982 60384.956091552 2024-03-15T22:56:46.310074+00:00 19994330.278999999166 29000000.029000040144 27870000.072000030428 3966420.001000047196 60384.956103028 2024-03-15T22:56:47.301577+00:00 19994330.279999990016 28999999.945999979973 27869999.962999939919 3959837.965999960899 60384.956114681 2024-03-15T22:56:48.308457+00:00 19994330.280999999493 29000000.013999938965 27870000.032999999821 3966159.976999998093 60384.956126157 2024-03-15T22:56:49.299960+00:00 19994330.276000011712 28999999.955000039190 27870000.050000000745 3967039.098999977112 60384.956137811 2024-03-15T22:56:50.306839+00:00 19994330.276999998838 29000000.062000039965 27869999.993000008166 3968850.952000021935 60384.956149470 2024-03-15T22:56:51.314214+00:00 19994330.275000009686 28999999.967000011355 27869999.978999990970 3957879.958000063896 60384.956160946 2024-03-15T22:56:52.305718+00:00 19994330.282000008970 29000000.014999989420 27870000.010000020266 3960156.093999981880 60384.956172599 2024-03-15T22:56:53.312597+00:00 19994330.278999980539 29000000.019999980927 27869999.992999970913 3960196.960999966133 60384.956184075 2024-03-15T22:56:54.304100+00:00 19994330.277000010014 28999999.962000008672 27869999.999000009149 3960559.009999989998 60384.956195729 2024-03-15T22:56:55.310979+00:00 19994330.275999989361 29000000.011999960989 27869999.958000000566 3966110.915000081062 60384.956207205 2024-03-15T22:56:56.302482+00:00 19994330.278000000864 28999999.991999998689 27870000.048999991268 3962425.940999985207 60384.956218864 2024-03-15T22:56:57.309858+00:00 19994330.275999989361 28999999.992000009865 27869999.956999991089 3962353.201999903191 60384.956230334 2024-03-15T22:56:58.300865+00:00 19994330.278000000864 29000000.045999988914 27870000.037999991328 3964639.836000084877 60384.956241993 2024-03-15T22:56:59.308240+00:00 19994330.284000039101 28999999.984000008553 27870000.004000011832 3963780.060999989975 60384.956253463 2024-03-15T22:57:00.299247+00:00 19994330.274999979883 29000000.018000010401 27869999.960000038147 3966230.026999949943 60384.956265123 2024-03-15T22:57:01.306622+00:00 19994330.277000010014 28999999.952999979258 27869999.986000001431 3960520.967999998946 60384.956276777 2024-03-15T22:57:02.313501+00:00 19994330.277000010014 29000000.017000019550 27869999.987999979407 3962646.037000000011 60384.956288252 2024-03-15T22:57:03.305004+00:00 19994330.279999971390 28999999.995999988168 27870000.017000019550 3966662.055000002030 60384.956299906 2024-03-15T22:57:04.311884+00:00 19994330.278000000864 29000000.013000011444 27870000.124000009149 3963238.882000001147 60384.956311382 2024-03-15T22:57:05.303387+00:00 19994330.278999980539 28999999.976000010967 27869999.885999981314 3961832.996999998111 60384.956323036 2024-03-15T22:57:06.310266+00:00 19994330.278000000864 29000000.071999970824 27870000.000999990851 3963155.065000000875 60384.956334511 2024-03-15T22:57:07.301768+00:00 19994330.278000000864 28999999.968999978155 27870000.038000050932 3968181.967999998014 60384.956346165 2024-03-15T22:57:08.308648+00:00 19994330.278000060469 28999999.970000028610 27869999.950999978930 3963215.027000003029 60384.956357641 2024-03-15T22:57:09.300152+00:00 19994330.276999950409 29000000.019999980927 27869999.953999999911 3961716.039999999106 60384.956369294 2024-03-15T22:57:10.307030+00:00 19994330.278000060469 28999999.967999991030 27870000.052000049502 3961976.946000001859 60384.956380954 2024-03-15T22:57:11.314405+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3960684.092000000179 60384.956392424 2024-03-15T22:57:12.305413+00:00 19994330.278000000864 28999999.999000009149 27870000.001999970526 3963675.902999997139 60384.956404083 2024-03-15T22:57:13.312789+00:00 19994330.281000021845 28999999.993999961764 27870000.039999961853 3966795.931999995839 60384.956415553 2024-03-15T22:57:14.303796+00:00 19994330.272999998182 29000000.032999988645 27869999.950000051409 3964522.005000003148 60384.956427213 2024-03-15T22:57:15.311171+00:00 19994330.276999950409 29000000.019000049680 27870000.074000000954 3960533.052000001073 60384.956438689 2024-03-15T22:57:16.302674+00:00 19994330.277000069618 28999999.962000008672 27869999.941999908537 3960320.100000001024 60384.956450342 2024-03-15T22:57:17.309553+00:00 19994330.282999988645 29000000.039999961853 27870000.024000048637 3958128.915999994148 60384.956461812 2024-03-15T22:57:18.300561+00:00 19994330.278000000864 28999999.949000000954 27870000.036000009626 3962633.909000008833 60384.956473472 2024-03-15T22:57:19.307936+00:00 19994330.279999971390 29000000.032000061125 27869999.988999959081 3959223.135999992024 60384.956484947 2024-03-15T22:57:20.299439+00:00 19994330.272999998182 29000000.012999888510 27869999.938000079244 3963342.975999996066 60384.956496601 2024-03-15T22:57:21.306318+00:00 19994330.279000040144 28999999.956000089645 27870000.054999951273 3960951.998000010848 60384.956508260 2024-03-15T22:57:22.313693+00:00 19994330.278000000864 29000000.047999981791 27870000.000000000000 3961445.982999994885 60384.956519730 2024-03-15T22:57:23.304700+00:00 19994330.280999898911 28999999.971999999136 27870000.032999988645 3959527.047999992967 60384.956531390 2024-03-15T22:57:24.312076+00:00 19994330.276000019163 29000000.016000028700 27869999.945000048727 3961038.947000011802 60384.956542865 2024-03-15T22:57:25.303579+00:00 19994330.280000090599 28999999.986999988556 27869999.981999989599 3961836.097999989986 60384.956554519 2024-03-15T22:57:26.310458+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3961291.910999997985 60384.956565995 2024-03-15T22:57:27.301961+00:00 19994330.275999899954 29000000.001999970526 27870000.076000001281 3964935.944000006188 60384.956577648 2024-03-15T22:57:28.308841+00:00 19994330.280000090599 28999999.978000041097 27869999.940000008792 3963544.121000006795 60384.956589124 2024-03-15T22:57:29.300344+00:00 19994330.279999971390 29000000.026999950409 27869999.951999988407 3959352.886999994982 60384.956600784 2024-03-15T22:57:30.307719+00:00 19994330.276000019163 28999999.993000030518 27870000.067999999970 3966820.001000002027 60384.956612254 2024-03-15T22:57:31.298726+00:00 19994330.279999971390 28999999.990999940783 27870000.017000000924 3962978.079999998212 60384.956623913 2024-03-15T22:57:32.306101+00:00 19994330.272999998182 28999999.994000080973 27870000.002000000328 3963985.012999997009 60384.956635567 2024-03-15T22:57:33.312981+00:00 19994330.279999971390 28999999.978999998420 27869999.943999979645 3960229.895999997854 60384.956647043 2024-03-15T22:57:34.304484+00:00 19994330.279000040144 29000000.013999998569 27870000.066000010818 3963979.138000010978 60384.956658696 2024-03-15T22:57:35.311363+00:00 19994330.279999971390 29000000.002000000328 27869999.991000000387 3961893.930000007153 60384.956670172 2024-03-15T22:57:36.302866+00:00 19994330.278000000864 29000000.015999991447 27869999.971999969333 3961545.978999971878 60384.956681832 2024-03-15T22:57:37.310241+00:00 19994330.276000019163 28999999.980000019073 27869999.988000039011 3965534.901000022888 60384.956693301 2024-03-15T22:57:38.301248+00:00 19994330.276999998838 29000000.006999999285 27870000.032000008970 3959853.090999991167 60384.956704961 2024-03-15T22:57:39.308624+00:00 19994330.278999999166 29000000.008999969810 27869999.996999979019 3958754.094000012148 60384.956716437 2024-03-15T22:57:40.300127+00:00 19994330.278000000864 29000000.000000000000 27870000.046999990940 3962026.932999997865 60384.956728091 2024-03-15T22:57:41.307006+00:00 19994330.280000001192 29000000.015000019222 27869999.955000039190 3964962.962999999989 60384.956739566 2024-03-15T22:57:42.298509+00:00 19994330.280999999493 28999999.990000009537 27869999.964999970049 3965976.113999993075 60384.956751220 2024-03-15T22:57:43.305389+00:00 19994330.272999990731 28999999.969999969006 27869999.964999970049 3956416.981999992859 60384.956762879 2024-03-15T22:57:44.312764+00:00 19994330.278000008315 28999999.999000009149 27870000.063000019640 3961350.916000009049 60384.956774349 2024-03-15T22:57:45.303771+00:00 19994330.278000000864 29000000.042999979109 27869999.959000051022 3960646.000000000000 60384.956786009 2024-03-15T22:57:46.311146+00:00 19994330.278000000864 28999999.995000001043 27870000.052999969572 3961473.981999992859 60384.956797479 2024-03-15T22:57:47.302153+00:00 19994330.280999988317 28999999.980000019073 27869999.967000011355 3966082.027999997139 60384.956809138 2024-03-15T22:57:48.309528+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3960086.023000001907 60384.956820608 2024-03-15T22:57:49.300536+00:00 19994330.278000000864 29000000.035000029951 27870000.087999939919 3962295.011000006925 60384.956832267 2024-03-15T22:57:50.307911+00:00 19994330.275999989361 28999999.977999988943 27869999.975000020117 3962923.981999992859 60384.956843743 2024-03-15T22:57:51.299414+00:00 19994330.281000021845 28999999.983999971300 27869999.975999951363 3964088.986000000965 60384.956855397 2024-03-15T22:57:52.306293+00:00 19994330.274999979883 28999999.963000059128 27869999.978000041097 3963455.057999997865 60384.956867056 2024-03-15T22:57:53.313668+00:00 19994330.284000039101 29000000.036999940872 27869999.970999959856 3959429.835000007879 60384.956878526 2024-03-15T22:57:54.304676+00:00 19994330.274999979883 29000000.009000059217 27870000.064000010490 3969317.108000009786 60384.956890186 2024-03-15T22:57:55.312051+00:00 19994330.277000010014 29000000.001999970526 27870000.019000049680 3966128.059999973048 60384.956901656 2024-03-15T22:57:56.303058+00:00 19994330.278999980539 28999999.996999979019 27870000.014999989420 3965395.881999998819 60384.956913315 2024-03-15T22:57:57.310433+00:00 19994330.276000019163 28999999.978000041097 27869999.978999968618 3966748.072000027169 60384.956924785 2024-03-15T22:57:58.301440+00:00 19994330.278000000864 29000000.026999950409 27869999.978999968618 3967491.040999978781 60384.956936445 2024-03-15T22:57:59.308816+00:00 19994330.279999971390 28999999.991999980062 27869999.963000059128 3965227.960999995004 60384.956947920 2024-03-15T22:58:00.300319+00:00 19994330.279000040144 29000000.022999998182 27870000.082000020891 3968168.935000001919 60384.956959574 2024-03-15T22:58:01.307198+00:00 19994330.274999979883 28999999.986999988556 27869999.924999948591 3967878.037000000011 60384.956971050 2024-03-15T22:58:02.298701+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3964690.996000022162 60384.956982709 2024-03-15T22:58:03.306076+00:00 19994330.278999980539 28999999.969000101089 27870000.031000021845 3968431.071999996901 60384.956994363 2024-03-15T22:58:04.312956+00:00 19994330.281000021845 28999999.985999941826 27869999.981000069529 3968393.972000002861 60384.957005839 2024-03-15T22:58:05.304459+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3962473.965999991167 60384.957017493 2024-03-15T22:58:06.311338+00:00 19994330.277000069618 29000000.009999990463 27870000.008999999613 3961592.023000001907 60384.957028968 2024-03-15T22:58:07.302841+00:00 19994330.278000000864 29000000.003999948502 27869999.999000001699 3962089.000999987125 60384.957040622 2024-03-15T22:58:08.309720+00:00 19994330.273999929428 28999999.971000079066 27869999.978000000119 3964674.011000006925 60384.957052098 2024-03-15T22:58:09.301224+00:00 19994330.279999971390 29000000.028000000864 27869999.993999991566 3963765.980000019073 60384.957063751 2024-03-15T22:58:10.308103+00:00 19994330.277000069618 29000000.000999998301 27869999.980000019073 3969527.002999960911 60384.957075227 2024-03-15T22:58:11.299606+00:00 19994330.282999988645 28999999.999999988824 27870000.025999989361 3967711.988000034820 60384.957086886 2024-03-15T22:58:12.306981+00:00 19994330.276999950409 28999999.986999999732 27869999.983000010252 3960205.999000012875 60384.957098356 2024-03-15T22:58:13.297988+00:00 19994330.276000019163 28999999.991999998689 27870000.030000001192 3960114.925999999046 60384.957110016 2024-03-15T22:58:14.305364+00:00 19994330.278000000864 29000000.000999998301 27870000.029000010341 3964284.083999990951 60384.957121669 2024-03-15T22:58:15.312243+00:00 19994330.279000040144 29000000.030999988317 27869999.934999998659 3961393.007999957073 60384.957133145 2024-03-15T22:58:16.303746+00:00 19994330.278000000864 28999999.982000019401 27870000.070999979973 3966582.066000043880 60384.957144799 2024-03-15T22:58:17.310625+00:00 19994330.278000000864 28999999.979999989271 27869999.917999979109 3965950.962999999989 60384.957156274 2024-03-15T22:58:18.302128+00:00 19994330.281999949366 28999999.986000001431 27870000.065999981016 3965984.939999998081 60384.957167934 2024-03-15T22:58:19.309503+00:00 19994330.272999998182 29000000.023999989033 27869999.961000028998 3967738.977999985218 60384.957179404 2024-03-15T22:58:20.300511+00:00 19994330.279000040144 29000000.012000020593 27870000.065999981016 3959056.968999981880 60384.957191064 2024-03-15T22:58:21.307885+00:00 19994330.276999950409 28999999.985000010580 27869999.918000038713 3964856.989000021946 60384.957202533 2024-03-15T22:58:22.298893+00:00 19994330.281000021845 29000000.005999978632 27869999.970999959856 3963090.060999989975 60384.957214193 2024-03-15T22:58:23.306268+00:00 19994330.277000069618 28999999.991999980062 27870000.012000020593 3962652.137000023853 60384.957225847 2024-03-15T22:58:24.313147+00:00 19994330.278999920934 29000000.023999989033 27870000.028000000864 3966929.835999966133 60384.957237322 2024-03-15T22:58:25.304650+00:00 19994330.277000069618 28999999.994000021368 27869999.988000039011 3966938.958000003826 60384.957248982 2024-03-15T22:58:26.312026+00:00 19994330.278999920934 28999999.986999988556 27870000.009999990463 3970549.120999991894 60384.957260452 2024-03-15T22:58:27.303033+00:00 19994330.276000019163 29000000.014999989420 27869999.975000020117 3958866.981999992859 60384.957272111 2024-03-15T22:58:28.310408+00:00 19994330.278000000864 28999999.996999979019 27869999.993999961764 3959570.900000036228 60384.957283581 2024-03-15T22:58:29.301415+00:00 19994330.279000040144 28999999.963999990374 27870000.080000039190 3962945.140999972820 60384.957295241 2024-03-15T22:58:30.308792+00:00 19994330.279999971390 29000000.004000071436 27869999.921999931335 3967647.915000020992 60384.957306711 2024-03-15T22:58:31.299798+00:00 19994330.279000040144 29000000.031999949366 27870000.000000000000 3963164.074000000954 60384.957318370 2024-03-15T22:58:32.307173+00:00 19994330.274999998510 28999999.942000031471 27870000.052999969572 3967080.935999989975 60384.957329846 2024-03-15T22:58:33.298676+00:00 19994330.278000000864 29000000.034999970347 27869999.991000059992 3962698.982999979984 60384.957341505 2024-03-15T22:58:34.306051+00:00 19994330.276999998838 29000000.019000049680 27869999.975999951363 3965988.143000007141 60384.957353159 2024-03-15T22:58:35.312930+00:00 19994330.278999999166 28999999.988999959081 27870000.027000069618 3972116.872000039089 60384.957364635 2024-03-15T22:58:36.304434+00:00 19994330.280999988317 28999999.978999968618 27870000.039999961853 3963256.095999956131 60384.957376288 2024-03-15T22:58:37.311313+00:00 19994330.276000011712 29000000.011000040919 27869999.889999989420 3964443.076000034809 60384.957387758 2024-03-15T22:58:38.302319+00:00 19994330.278000000864 29000000.017000079155 27870000.116000059992 3962803.847999989986 60384.957399418 2024-03-15T22:58:39.309694+00:00 19994330.277000010014 28999999.992999911308 27869999.934000018984 3963932.977999985218 60384.957410888 2024-03-15T22:58:40.300701+00:00 19994330.278000000864 29000000.001999970526 27870000.039999961853 3960597.045000017155 60384.957422547 2024-03-15T22:58:41.308078+00:00 19994330.278999980539 29000000.004000071436 27869999.929000020027 3962826.975000023842 60384.957434023 2024-03-15T22:58:42.299581+00:00 19994330.280000001192 28999999.993000030518 27870000.080999970436 3961761.037000000011 60384.957445676 2024-03-15T22:58:43.306460+00:00 19994330.279000010341 28999999.996999979019 27869999.919000029564 3961492.984999955166 60384.957457152 2024-03-15T22:58:44.297963+00:00 19994330.274999979883 29000000.008999940008 27870000.063000001013 3967140.031000018120 60384.957468806 2024-03-15T22:58:45.304843+00:00 19994330.278000000864 28999999.993000030518 27869999.956000000238 3960986.032999991905 60384.957480466 2024-03-15T22:58:46.312217+00:00 19994330.278000000864 28999999.975000020117 27870000.003999989480 3963366.911000012886 60384.957491935 2024-03-15T22:58:47.303224+00:00 19994330.278000000864 29000000.046000000089 27870000.065000001341 3961623.010999978054 60384.957503595 2024-03-15T22:58:48.310600+00:00 19994330.280000030994 28999999.992000009865 27869999.978000000119 3966169.916999996174 60384.957515071 2024-03-15T22:58:49.302103+00:00 19994330.279999971390 28999999.964000001550 27870000.011000011116 3961842.999000012875 60384.957526724 2024-03-15T22:58:50.308982+00:00 19994330.277000010014 29000000.007999990135 27870000.018000010401 3961838.027000010014 60384.957538200 2024-03-15T22:58:51.300486+00:00 19994330.279000040144 29000000.033000010997 27869999.988000009209 3960635.083000003826 60384.957549854 2024-03-15T22:58:52.307365+00:00 19994330.275999959558 28999999.984000001103 27869999.947000000626 3959578.000999987125 60384.957561329 2024-03-15T22:58:53.298868+00:00 19994330.276000019163 28999999.990000009537 27870000.052999969572 3962279.028999983799 60384.957572989 2024-03-15T22:58:54.306243+00:00 19994330.282000008970 29000000.035000000149 27869999.935999989510 3966364.916000009049 60384.957584459 2024-03-15T22:58:55.297251+00:00 19994330.276999950409 28999999.978999968618 27870000.047000050545 3963631.060000001919 60384.957596119 2024-03-15T22:58:56.304626+00:00 19994330.279000040144 29000000.016000028700 27869999.954999979585 3964131.017000020016 60384.957607772 2024-03-15T22:58:57.311505+00:00 19994330.274999979883 29000000.033999979496 27870000.037000000477 3957656.962999999989 60384.957619248 2024-03-15T22:58:58.303007+00:00 19994330.278999980539 28999999.942000031471 27869999.987999979407 3963455.029999970924 60384.957630902 2024-03-15T22:58:59.309887+00:00 19994330.278000000864 29000000.025999959558 27870000.078000009060 3960292.976000010967 60384.957642377 2024-03-15T22:59:00.301391+00:00 19994330.279000040144 28999999.949999991804 27869999.882000029087 3960937.962000011932 60384.957654031 2024-03-15T22:59:01.308270+00:00 19994330.279999971390 29000000.024000048637 27870000.046000000089 3966298.972000002861 60384.957665507 2024-03-15T22:59:02.299773+00:00 19994330.274999979883 29000000.015999969095 27869999.961999949068 3963034.078000009060 60384.957677166 2024-03-15T22:59:03.307148+00:00 19994330.277000069618 28999999.986000001431 27870000.046000000089 3961285.985000013839 60384.957688636 2024-03-15T22:59:04.298155+00:00 19994330.278000000864 29000000.023999989033 27870000.047000050545 3965475.007999957073 60384.957700295 2024-03-15T22:59:05.305530+00:00 19994330.281000021845 28999999.959999978542 27869999.913999918848 3962814.910000026226 60384.957711949 2024-03-15T22:59:06.312410+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3969364.099999963772 60384.957723425 2024-03-15T22:59:07.303913+00:00 19994330.279999971390 29000000.032999988645 27870000.026000019163 3963164.915000020992 60384.957735078 2024-03-15T22:59:08.310792+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3963599.014999986161 60384.957746554 2024-03-15T22:59:09.302295+00:00 19994330.274999979883 29000000.021000031382 27870000.026999950409 3963396.162000000011 60384.957758208 2024-03-15T22:59:10.309174+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3965221.808000028133 60384.957769684 2024-03-15T22:59:11.300678+00:00 19994330.281000021845 28999999.921000000089 27869999.922999981791 3956951.036000012886 60384.957781343 2024-03-15T22:59:12.308053+00:00 19994330.279000040144 29000000.031000021845 27870000.018000010401 3962942.023000001907 60384.957792813 2024-03-15T22:59:13.299060+00:00 19994330.274999979883 28999999.977999929339 27869999.973999980837 3962152.956999958027 60384.957804473 2024-03-15T22:59:14.306435+00:00 19994330.278000000864 29000000.000000000000 27870000.085999969393 3966931.127000033855 60384.957815942 2024-03-15T22:59:15.297443+00:00 19994330.277000069618 29000000.043000098318 27869999.973000049591 3961962.885999978054 60384.957827602 2024-03-15T22:59:16.304818+00:00 19994330.280999898911 28999999.949999928474 27869999.937999960035 3969630.992000042927 60384.957839256 2024-03-15T22:59:17.311697+00:00 19994330.277000069618 29000000.009000059217 27870000.054000020027 3966482.056999921799 60384.957850731 2024-03-15T22:59:18.303200+00:00 19994330.278000000864 29000000.049999948591 27869999.996999979019 3961604.962000011932 60384.957862391 2024-03-15T22:59:19.310575+00:00 19994330.281000021845 28999999.963999990374 27870000.063000079244 3965385.955999969970 60384.957873861 2024-03-15T22:59:20.301582+00:00 19994330.274999979883 28999999.980000019073 27869999.995000001043 3961151.053000092972 60384.957885521 2024-03-15T22:59:21.308958+00:00 19994330.279000040144 28999999.993000030518 27869999.946999911219 3958521.037999988068 60384.957896990 2024-03-15T22:59:22.299965+00:00 19994330.275999899954 29000000.026999950409 27869999.999000068754 3962268.978999971878 60384.957908650 2024-03-15T22:59:23.307340+00:00 19994330.280000090599 28999999.971999999136 27869999.973000001162 3961632.041000009049 60384.957920120 2024-03-15T22:59:24.298347+00:00 19994330.280999898911 29000000.035999998450 27870000.043000008911 3958125.960000038147 60384.957931779 2024-03-15T22:59:25.305723+00:00 19994330.276999998838 28999999.978999990970 27869999.984999999404 3964655.963999987114 60384.957943255 2024-03-15T22:59:26.297226+00:00 19994330.276999998838 28999999.991000011563 27869999.927000001073 3959457.064000010025 60384.957954909 2024-03-15T22:59:27.304105+00:00 19994330.276000000536 28999999.996999990195 27870000.055999990553 3965857.993999958038 60384.957966568 2024-03-15T22:59:28.311480+00:00 19994330.278999999166 29000000.035000011325 27869999.977000001818 3962447.021999955177 60384.957978038 2024-03-15T22:59:29.302487+00:00 19994330.280000001192 29000000.000000000000 27870000.023999989033 3961542.012000083923 60384.957989697 2024-03-15T22:59:30.309863+00:00 19994330.278999999166 28999999.986000001431 27869999.990000009537 3958086.985000013839 60384.958001168 2024-03-15T22:59:31.300870+00:00 19994330.276000011712 28999999.986999988556 27870000.036000009626 3961741.007999897003 60384.958012827 2024-03-15T22:59:32.308245+00:00 19994330.282000008970 28999999.996000021696 27869999.962999999523 3962671.963000059128 60384.958024297 2024-03-15T22:59:33.299252+00:00 19994330.271999981254 29000000.032000008970 27870000.028000000864 3961302.985999941826 60384.958035956 2024-03-15T22:59:34.306627+00:00 19994330.278000000864 28999999.992999970913 27869999.971000019461 3956103.080000042915 60384.958047426 2024-03-15T22:59:35.297634+00:00 19994330.279000010341 28999999.967999991030 27869999.973999980837 3955341.927999972831 60384.958059086 2024-03-15T22:59:36.305009+00:00 19994330.280999988317 28999999.988000039011 27870000.058000031859 3962969.980000019073 60384.958070739 2024-03-15T22:59:37.311889+00:00 19994330.280000001192 29000000.037999991328 27869999.998999949545 3959591.070000051986 60384.958082215 2024-03-15T22:59:38.303392+00:00 19994330.274999979883 29000000.006999969482 27869999.974000040442 3962838.929000020027 60384.958093875 2024-03-15T22:59:39.310767+00:00 19994330.278000000864 28999999.989000018686 27870000.021999958903 3964744.983999968041 60384.958105344 2024-03-15T22:59:40.301774+00:00 19994330.277000010014 29000000.008000019938 27870000.032000008970 3965040.986999989022 60384.958117004 2024-03-15T22:59:41.309150+00:00 19994330.281000021845 29000000.028000000864 27870000.003000020981 3964613.023000001907 60384.958128480 2024-03-15T22:59:42.300653+00:00 19994330.278000000864 28999999.982999980450 27869999.935999989510 3965206.891000031959 60384.958140133 2024-03-15T22:59:43.307532+00:00 19994330.274999979883 28999999.960999969393 27870000.057999968529 3957815.149999976158 60384.958151609 2024-03-15T22:59:44.299035+00:00 19994330.283000048250 29000000.060000058264 27869999.983000040054 3964132.018000007141 60384.958163269 2024-03-15T22:59:45.306410+00:00 19994330.274999979883 28999999.945999979973 27869999.991000059992 3959950.940999985207 60384.958174739 2024-03-15T22:59:46.297418+00:00 19994330.276000019163 28999999.978999968618 27870000.000999931246 3960441.003999948967 60384.958186398 2024-03-15T22:59:47.304793+00:00 19994330.278000000864 29000000.034999970347 27869999.937000039965 3963907.014999986161 60384.958198052 2024-03-15T22:59:48.311672+00:00 19994330.283999979496 29000000.002000089735 27870000.037999991328 3961780.996000051033 60384.958209528 2024-03-15T22:59:49.303175+00:00 19994330.274999979883 28999999.986999988556 27870000.003000020981 3963724.978999971878 60384.958221181 2024-03-15T22:59:50.310054+00:00 19994330.277000010014 28999999.998000029474 27870000.057999968529 3961060.027999997139 60384.958232657 2024-03-15T22:59:51.301557+00:00 19994330.277000069618 29000000.005999919027 27869999.922000050545 3964372.036000012886 60384.958244311 2024-03-15T22:59:52.308437+00:00 19994330.279999971390 28999999.999000068754 27869999.995999928564 3962703.016999959946 60384.958255786 2024-03-15T22:59:53.299940+00:00 19994330.276999950409 29000000.043999910355 27870000.088000059128 3956975.822000027169 60384.958267446 2024-03-15T22:59:54.307315+00:00 19994330.281000021845 28999999.984000090510 27869999.924999948591 3963575.006000041962 60384.958278916 2024-03-15T22:59:55.298322+00:00 19994330.278000000864 28999999.988999959081 27870000.057000041008 3962370.075999975204 60384.958290575 2024-03-15T22:59:56.305698+00:00 19994330.276000019163 28999999.991999980062 27869999.893000010401 3965113.021999955177 60384.958302045 2024-03-15T22:59:57.296705+00:00 19994330.276000019163 28999999.995000001043 27870000.056999921799 3963290.056000113022 60384.958313704 2024-03-15T22:59:58.304080+00:00 19994330.278000000864 28999999.963999990374 27869999.970000028610 3966786.015999913216 60384.958325364 2024-03-15T22:59:59.311455+00:00 19994330.281000021845 29000000.060999989510 27870000.024999979883 3960149.938000082970 60384.958336834 2024-03-15T23:00:00.302462+00:00 19994330.278999920934 28999999.986000061035 27870000.039000030607 3962599.042999982834 60384.958348488 2024-03-15T23:00:01.309342+00:00 19994330.278000000864 29000000.006999999285 27869999.982000000775 3964152.992999910843 60384.958359963 2024-03-15T23:00:02.300845+00:00 19994330.278000000864 28999999.956000011414 27870000.010999999940 3961133.998000026215 60384.958371617 2024-03-15T23:00:03.307724+00:00 19994330.276000019163 29000000.035000000149 27869999.991000000387 3965362.887000083923 60384.958383093 2024-03-15T23:00:04.299227+00:00 19994330.276999950409 28999999.987999990582 27869999.969000011683 3966491.052999972831 60384.958394752 2024-03-15T23:00:05.306602+00:00 19994330.279000040144 29000000.003000009805 27870000.039999991655 3964133.021000028122 60384.958406222 2024-03-15T23:00:06.297609+00:00 19994330.282000061125 29000000.021000001580 27869999.976000010967 3963485.996999979019 60384.958417882 2024-03-15T23:00:07.304985+00:00 19994330.276999950409 28999999.951999988407 27869999.988999988884 3964641.991999983788 60384.958429352 2024-03-15T23:00:08.295992+00:00 19994330.274999979883 29000000.050000008196 27869999.958000000566 3964679.967000008095 60384.958441011 2024-03-15T23:00:09.303367+00:00 19994330.282000061125 28999999.971000019461 27870000.063999980688 3962331.066999911796 60384.958452671 2024-03-15T23:00:10.310742+00:00 19994330.275999899954 28999999.971999999136 27869999.998999979347 3962213.929000020027 60384.958464141 2024-03-15T23:00:11.301749+00:00 19994330.276000019163 29000000.048999968916 27869999.990000009537 3961675.142000079155 60384.958475800 2024-03-15T23:00:12.309125+00:00 19994330.281000021845 28999999.986000001431 27870000.024000048637 3963803.974999905098 60384.958487270 2024-03-15T23:00:13.300132+00:00 19994330.281000021845 29000000.020000040531 27869999.994999948889 3961074.995000004768 60384.958498930 2024-03-15T23:00:14.307507+00:00 19994330.271999958903 28999999.975999951363 27869999.941000040621 3963206.956000090111 60384.958510399 2024-03-15T23:00:15.298514+00:00 19994330.277000069618 29000000.011000040919 27870000.071999970824 3961780.046000003815 60384.958522059 2024-03-15T23:00:16.305889+00:00 19994330.278000000864 29000000.023999989033 27869999.957000020891 3961175.986999989022 60384.958533529 2024-03-15T23:00:17.296897+00:00 19994330.282999988645 28999999.991999980062 27870000.055999990553 3964058.967000008095 60384.958545188 2024-03-15T23:00:18.304272+00:00 19994330.278999920934 28999999.986999988556 27869999.934999998659 3960161.050999999046 60384.958556842 2024-03-15T23:00:19.311151+00:00 19994330.276000000536 28999999.995000060648 27870000.087000008672 3964539.821999907028 60384.958568318 2024-03-15T23:00:20.302654+00:00 19994330.278000000864 28999999.953999999911 27869999.909999970347 3963763.045000075828 60384.958579971 2024-03-15T23:00:21.309533+00:00 19994330.276999998838 29000000.057999968529 27869999.978000041097 3957240.136999965180 60384.958591447 2024-03-15T23:00:22.301036+00:00 19994330.277000010014 28999999.990000009537 27870000.047999981791 3959703.986999989022 60384.958603106 2024-03-15T23:00:23.308412+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3962878.871000051033 60384.958614577 2024-03-15T23:00:24.299419+00:00 19994330.282000008970 29000000.032999988645 27870000.016000028700 3963255.098999977112 60384.958626236 2024-03-15T23:00:25.306794+00:00 19994330.276999998838 28999999.987999919802 27869999.965999960899 3960165.998000026215 60384.958637706 2024-03-15T23:00:26.297801+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3961869.039999961853 60384.958649365 2024-03-15T23:00:27.305177+00:00 19994330.273999989033 28999999.963999990374 27869999.973000049591 3966307.018000007141 60384.958660835 2024-03-15T23:00:28.296184+00:00 19994330.280000001192 29000000.002000089735 27870000.013999938965 3963679.963000059128 60384.958672495 2024-03-15T23:00:29.303559+00:00 19994330.277000010014 29000000.026999950409 27870000.003000020981 3964647.986999989022 60384.958684149 2024-03-15T23:00:30.310438+00:00 19994330.280999988317 28999999.970000028610 27869999.962999939919 3964493.985999941826 60384.958695624 2024-03-15T23:00:31.301941+00:00 19994330.278000000864 28999999.996999979019 27870000.047000050545 3961089.975000023842 60384.958707278 2024-03-15T23:00:32.308821+00:00 19994330.276000019163 29000000.001999970526 27869999.978999968618 3960021.011000037193 60384.958718754 2024-03-15T23:00:33.300324+00:00 19994330.282000008970 29000000.031000021845 27869999.981000069529 3963856.995000004768 60384.958730413 2024-03-15T23:00:34.307699+00:00 19994330.278000000864 28999999.955999970436 27870000.053999900818 3972187.076999903191 60384.958741883 2024-03-15T23:00:35.298706+00:00 19994330.275999959558 28999999.989000078291 27869999.981000069529 3965134.918000102043 60384.958753543 2024-03-15T23:00:36.306081+00:00 19994330.281000021845 29000000.084999918938 27870000.080000039190 3963377.008999944199 60384.958765018 2024-03-15T23:00:37.297584+00:00 19994330.276000019163 28999999.971000079066 27869999.932999968529 3964787.026999949943 60384.958776672 2024-03-15T23:00:38.304464+00:00 19994330.279999971390 28999999.978999998420 27869999.942999958992 3966461.091000080109 60384.958788148 2024-03-15T23:00:39.295967+00:00 19994330.276000019163 28999999.960999999195 27870000.042000059038 3955142.860999941826 60384.958799801 2024-03-15T23:00:40.302846+00:00 19994330.274999979883 29000000.019999999553 27869999.978999998420 3961474.098999977112 60384.958811461 2024-03-15T23:00:41.310221+00:00 19994330.282000008970 28999999.988999988884 27870000.039999999106 3957844.985000013839 60384.958822931 2024-03-15T23:00:42.301228+00:00 19994330.278999980539 29000000.017999991775 27869999.969999998808 3962890.965000032913 60384.958834590 2024-03-15T23:00:43.308604+00:00 19994330.275000039488 29000000.031000021845 27870000.001000020653 3965878.947000027169 60384.958846061 2024-03-15T23:00:44.299611+00:00 19994330.278999980539 28999999.951999988407 27870000.032999988645 3964657.986999989022 60384.958857720 2024-03-15T23:00:45.306986+00:00 19994330.276999950409 29000000.036000009626 27870000.002000000328 3966143.041000009049 60384.958869196 2024-03-15T23:00:46.298489+00:00 19994330.279000040144 28999999.985999971628 27869999.921999990940 3963483.980999947060 60384.958880849 2024-03-15T23:00:47.305369+00:00 19994330.277000069618 28999999.997000038624 27870000.053999990225 3960877.012000083923 60384.958892325 2024-03-15T23:00:48.296871+00:00 19994330.278000000864 29000000.012999951839 27869999.979999989271 3963810.021999955177 60384.958903979 2024-03-15T23:00:49.303751+00:00 19994330.281999949366 28999999.987000048161 27870000.022999998182 3965508.041000009049 60384.958915454 2024-03-15T23:00:50.295254+00:00 19994330.274999979883 28999999.965999960899 27869999.977000001818 3964306.008999944199 60384.958927114 2024-03-15T23:00:51.302629+00:00 19994330.277000069618 29000000.035000029951 27869999.995999988168 3965139.938000082970 60384.958938767 2024-03-15T23:00:52.309508+00:00 19994330.276999950409 28999999.982999980450 27869999.952000018209 3961729.942999958992 60384.958950243 2024-03-15T23:00:53.301012+00:00 19994330.281000021845 28999999.994000021368 27870000.022000011057 3964449.039999961853 60384.958961897 2024-03-15T23:00:54.307891+00:00 19994330.281000021845 29000000.004000011832 27870000.065000001341 3964280.045000075828 60384.958973372 2024-03-15T23:00:55.299394+00:00 19994330.274999979883 29000000.028999980539 27870000.004000011832 3963545.002999901772 60384.958985026 2024-03-15T23:00:56.306273+00:00 19994330.278000000864 29000000.002999961376 27869999.921000000089 3966167.946000099182 60384.958996502 2024-03-15T23:00:57.297776+00:00 19994330.276000019163 28999999.963999990374 27870000.000000000000 3966571.039999961853 60384.959008161 2024-03-15T23:00:58.305152+00:00 19994330.278999920934 29000000.026000019163 27870000.123999949545 3961266.034000039101 60384.959019632 2024-03-15T23:00:59.296158+00:00 19994330.279000040144 29000000.024999979883 27869999.963000059128 3960259.995000004768 60384.959031291 2024-03-15T23:01:00.303534+00:00 19994330.279000040144 28999999.984000090510 27869999.970000028610 3959151.913999915123 60384.959042944 2024-03-15T23:01:01.310413+00:00 19994330.278999920934 29000000.032999988645 27870000.013999938965 3961609.065999985207 60384.959054420 2024-03-15T23:01:02.301916+00:00 19994330.277000069618 28999999.922999981791 27869999.967000011355 3967467.058000088204 60384.959066074 2024-03-15T23:01:03.308795+00:00 19994330.276000019163 29000000.029999971390 27869999.970999959856 3963569.898999928962 60384.959077550 2024-03-15T23:01:04.300299+00:00 19994330.278999920934 29000000.009000059217 27870000.058000091463 3965681.014999986161 60384.959089204 2024-03-15T23:01:05.307178+00:00 19994330.277000069618 29000000.015999909490 27869999.975999951363 3965977.024000049103 60384.959100679 2024-03-15T23:01:06.298681+00:00 19994330.278999920934 28999999.971000079066 27869999.988000039011 3962122.952999948990 60384.959112339 2024-03-15T23:01:07.306057+00:00 19994330.279999971390 29000000.003999948502 27870000.018999930471 3961936.946000099182 60384.959123809 2024-03-15T23:01:08.297064+00:00 19994330.279000040144 28999999.989000078291 27870000.047000050545 3962298.980999947060 60384.959135468 2024-03-15T23:01:09.304439+00:00 19994330.276999950409 29000000.018999930471 27870000.023999929428 3961123.060999989975 60384.959146938 2024-03-15T23:01:10.295446+00:00 19994330.276000019163 29000000.021000031382 27869999.951000090688 3961108.032999991905 60384.959158598 2024-03-15T23:01:11.302821+00:00 19994330.279000040144 28999999.975999951363 27870000.018999930471 3961174.927000045776 60384.959170251 2024-03-15T23:01:12.309701+00:00 19994330.278000000864 28999999.958999991417 27869999.976000070572 3962468.064000010025 60384.959181727 2024-03-15T23:01:13.301204+00:00 19994330.278999999166 29000000.032000061125 27869999.951999899000 3962424.059000014793 60384.959193386 2024-03-15T23:01:14.308579+00:00 19994330.280000001192 28999999.980999950320 27870000.058000091463 3966000.894999980927 60384.959204856 2024-03-15T23:01:15.299586+00:00 19994330.274000000209 29000000.019000001252 27869999.967999938875 3965725.060999989975 60384.959216516 2024-03-15T23:01:16.306961+00:00 19994330.278999999166 28999999.998999990523 27869999.963999990374 3966089.932000041008 60384.959227986 2024-03-15T23:01:17.297968+00:00 19994330.277000010014 29000000.015999998897 27870000.021000031382 3962072.000000000000 60384.959239645 2024-03-15T23:01:18.305344+00:00 19994330.280999988317 28999999.969999998808 27869999.975999999791 3961589.048999906052 60384.959251115 2024-03-15T23:01:19.296351+00:00 19994330.279000010341 29000000.012000009418 27870000.057999998331 3962220.024999976158 60384.959262774 2024-03-15T23:01:20.303726+00:00 19994330.278999980539 28999999.991999980062 27869999.993999999017 3964521.967000008095 60384.959274244 2024-03-15T23:01:21.294733+00:00 19994330.274000018835 29000000.011000011116 27869999.988999988884 3970365.952000021935 60384.959285904 2024-03-15T23:01:22.302108+00:00 19994330.278000000864 28999999.993000000715 27869999.970000009984 3962251.068000078201 60384.959297558 2024-03-15T23:01:23.308988+00:00 19994330.278000000864 29000000.023999989033 27870000.039000000805 3960156.026999949943 60384.959309034 2024-03-15T23:01:24.300491+00:00 19994330.280000001192 28999999.967999991030 27869999.981999989599 3963165.014000058174 60384.959320693 2024-03-15T23:01:25.307866+00:00 19994330.281000021845 29000000.027000010014 27870000.028000000864 3962159.966999887954 60384.959332163 2024-03-15T23:01:26.298873+00:00 19994330.273999989033 28999999.998000029474 27869999.986000001431 3967519.949000000954 60384.959343822 2024-03-15T23:01:27.306248+00:00 19994330.278999980539 29000000.014999989420 27870000.046000000089 3965143.086000084877 60384.959355292 2024-03-15T23:01:28.297256+00:00 19994330.276000019163 28999999.953000009060 27869999.967000011355 3961618.062999964226 60384.959366952 2024-03-15T23:01:29.304631+00:00 19994330.280999958515 29000000.025999959558 27870000.011999960989 3963681.932999968994 60384.959378427 2024-03-15T23:01:30.296134+00:00 19994330.278000000864 28999999.996000051498 27869999.909000039101 3961202.932000041008 60384.959390081 2024-03-15T23:01:31.303013+00:00 19994330.279000040144 29000000.011999960989 27870000.046000000089 3963676.037999988068 60384.959401557 2024-03-15T23:01:32.294516+00:00 19994330.278999980539 28999999.981000009924 27870000.034999970347 3962841.091000000015 60384.959413211 2024-03-15T23:01:33.301396+00:00 19994330.272999998182 29000000.005000051111 27870000.007000029087 3964108.885999999940 60384.959424870 2024-03-15T23:01:34.308771+00:00 19994330.278999980539 29000000.028999920934 27869999.997999969870 3964500.120000001043 60384.959436346 2024-03-15T23:01:35.300273+00:00 19994330.278999980539 28999999.998000029474 27869999.967999991030 3963589.950999998953 60384.959447999 2024-03-15T23:01:36.307153+00:00 19994330.279000040144 28999999.970999959856 27869999.971999999136 3961968.914999999106 60384.959459475 2024-03-15T23:01:37.298656+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3961806.065000000875 60384.959471129 2024-03-15T23:01:38.305535+00:00 19994330.277000010014 29000000.000000000000 27870000.029000040144 3965829.991999999154 60384.959482605 2024-03-15T23:01:39.297039+00:00 19994330.276999950409 28999999.993000030518 27869999.993000030518 3963433.001000002027 60384.959494258 2024-03-15T23:01:40.303918+00:00 19994330.277000069618 28999999.990000009537 27869999.997999910265 3957311.988999995869 60384.959505734 2024-03-15T23:01:41.295421+00:00 19994330.279999971390 29000000.016000028700 27870000.047000050545 3966098.978000000119 60384.959517393 2024-03-15T23:01:42.302796+00:00 19994330.279000040144 28999999.986999988556 27869999.990999940783 3963742.013000003994 60384.959529047 2024-03-15T23:01:43.309676+00:00 19994330.278000000864 28999999.983999971300 27869999.924000021070 3964389.971000000834 60384.959540523 2024-03-15T23:01:44.301180+00:00 19994330.276999950409 29000000.036000009626 27870000.060000058264 3958719.092999995220 60384.959552177 2024-03-15T23:01:45.308058+00:00 19994330.277000069618 28999999.973999980837 27870000.006999969482 3960620.880000003148 60384.959563652 2024-03-15T23:01:46.299561+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3962750.061999998987 60384.959575306 2024-03-15T23:01:47.306440+00:00 19994330.279999971390 28999999.999000068754 27869999.904999971390 3964175.035999997985 60384.959586782 2024-03-15T23:01:48.297943+00:00 19994330.274999979883 29000000.023999929428 27870000.045000080019 3962096.045999995898 60384.959598441 2024-03-15T23:01:49.305318+00:00 19994330.284000039101 29000000.024999979883 27869999.993999961764 3962850.950000002980 60384.959609911 2024-03-15T23:01:50.296326+00:00 19994330.278000000864 28999999.988000039011 27870000.031000021845 3961885.943000004161 60384.959621571 2024-03-15T23:01:51.303702+00:00 19994330.274999979883 28999999.973000049591 27870000.010999921709 3963225.074000000954 60384.959633041 2024-03-15T23:01:52.294708+00:00 19994330.278000000864 28999999.993000000715 27869999.917000059038 3960362.814999998081 60384.959644700 2024-03-15T23:01:53.302083+00:00 19994330.276000019163 29000000.015999998897 27869999.985000010580 3962340.105000004172 60384.959656354 2024-03-15T23:01:54.308962+00:00 19994330.278999920934 28999999.987999990582 27870000.069999929518 3962714.149000003934 60384.959667829 2024-03-15T23:01:55.300466+00:00 19994330.279000040144 29000000.011000011116 27870000.020000100136 3968163.830999984872 60384.959679489 2024-03-15T23:01:56.307840+00:00 19994330.279000040144 29000000.000999990851 27869999.935999989510 3965116.063000007998 60384.959690959 2024-03-15T23:01:57.298848+00:00 19994330.275999899954 29000000.004000011832 27870000.004000000656 3962222.936999992002 60384.959702618 2024-03-15T23:01:58.306223+00:00 19994330.279000040144 28999999.971999999136 27870000.010000009090 3965779.968000010122 60384.959714089 2024-03-15T23:01:59.297231+00:00 19994330.276999950409 29000000.018999990076 27870000.061999991536 3964908.063999996055 60384.959725748 2024-03-15T23:02:00.304606+00:00 19994330.280000090599 28999999.984000030905 27869999.912000019103 3962996.987000002991 60384.959737218 2024-03-15T23:02:01.295613+00:00 19994330.281000021845 29000000.010999981314 27870000.072000000626 3962012.026999995112 60384.959748877 2024-03-15T23:02:02.302988+00:00 19994330.273999929428 28999999.998000029474 27869999.958999991417 3964388.893000007141 60384.959760347 2024-03-15T23:02:03.293995+00:00 19994330.277000069618 29000000.012999951839 27870000.025000009686 3962372.078999996185 60384.959772007 2024-03-15T23:02:04.301371+00:00 19994330.276999950409 28999999.998000029474 27870000.049999978393 3958474.039000004996 60384.959783660 2024-03-15T23:02:05.308250+00:00 19994330.279000040144 28999999.986000001431 27869999.911000039428 3960000.006999998819 60384.959795136 2024-03-15T23:02:06.299752+00:00 19994330.278000000864 28999999.994000021368 27870000.029999971390 3961197.944000006188 60384.959806795 2024-03-15T23:02:07.307128+00:00 19994330.278999999166 29000000.026999950409 27870000.036000009626 3963281.007999985944 60384.959818265 2024-03-15T23:02:08.298137+00:00 19994330.282000001520 28999999.997000038624 27870000.008999999613 3965612.085000007879 60384.959829925 2024-03-15T23:02:09.305511+00:00 19994330.275000009686 28999999.996999979019 27869999.967999991030 3961344.960000007879 60384.959841400 2024-03-15T23:02:10.297014+00:00 19994330.276999998838 29000000.031000021845 27870000.004999998957 3961504.981999992859 60384.959853054 2024-03-15T23:02:11.303893+00:00 19994330.278999999166 28999999.973999980837 27869999.936999980360 3960050.013999999035 60384.959864530 2024-03-15T23:02:12.295396+00:00 19994330.280000001192 29000000.013000011444 27870000.055000010878 3962748.951000005007 60384.959876184 2024-03-15T23:02:13.302275+00:00 19994330.277000010014 28999999.975000020117 27870000.037000000477 3960860.000000000000 60384.959887843 2024-03-15T23:02:14.309651+00:00 19994330.280999988317 28999999.990000009537 27869999.925999999046 3964578.053000003099 60384.959899313 2024-03-15T23:02:15.300658+00:00 19994330.273999989033 28999999.967999938875 27869999.979000028223 3965575.967999995220 60384.959910973 2024-03-15T23:02:16.308033+00:00 19994330.278000000864 29000000.039000030607 27870000.056999921799 3962392.982999979984 60384.959922448 2024-03-15T23:02:17.299536+00:00 19994330.278000030667 28999999.993000030518 27869999.940000060946 3961499.044000000227 60384.959934102 2024-03-15T23:02:18.306415+00:00 19994330.276999980211 29000000.011999960989 27870000.088999990374 3963431.957000017166 60384.959945578 2024-03-15T23:02:19.297918+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3964725.993000001181 60384.959957231 2024-03-15T23:02:20.304798+00:00 19994330.272999998182 29000000.001999970526 27869999.967000011355 3962768.058999984991 60384.959968707 2024-03-15T23:02:21.296301+00:00 19994330.276999950409 28999999.958999991417 27870000.032999988645 3959767.906000018120 60384.959980361 2024-03-15T23:02:22.303180+00:00 19994330.278000060469 29000000.055999990553 27869999.975000020117 3956986.027999997139 60384.959991836 2024-03-15T23:02:23.294683+00:00 19994330.278000000864 28999999.994000080973 27869999.996000051498 3962521.023000001907 60384.960003491 2024-03-15T23:02:24.301562+00:00 19994330.278000000864 28999999.993000030518 27869999.955999970436 3965883.030000001192 60384.960015150 2024-03-15T23:02:25.308938+00:00 19994330.278999980539 29000000.002999901772 27870000.003000020981 3964607.061999977101 60384.960026626 2024-03-15T23:02:26.300440+00:00 19994330.279999971390 28999999.995000001043 27870000.083999991417 3963372.964000015985 60384.960038279 2024-03-15T23:02:27.307320+00:00 19994330.279000040144 28999999.991000059992 27869999.919000029564 3960748.058999984991 60384.960049755 2024-03-15T23:02:28.298823+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3965175.888000010978 60384.960061409 2024-03-15T23:02:29.305703+00:00 19994330.275000039488 29000000.017000000924 27870000.063999891281 3961289.148999989033 60384.960072884 2024-03-15T23:02:30.297206+00:00 19994330.282999988645 29000000.015999998897 27869999.905000090599 3966537.868000001181 60384.960084538 2024-03-15T23:02:31.304085+00:00 19994330.276000019163 28999999.982999999076 27870000.069999929518 3965765.968000025023 60384.960096014 2024-03-15T23:02:32.295588+00:00 19994330.277000010014 29000000.005000010133 27869999.919000029564 3963979.965999991167 60384.960107673 2024-03-15T23:02:33.302965+00:00 19994330.279999971390 29000000.026000011712 27870000.085000038147 3964540.182000011206 60384.960119143 2024-03-15T23:02:34.293970+00:00 19994330.274000048637 28999999.951999988407 27869999.939000010490 3963414.028999983799 60384.960130802 2024-03-15T23:02:35.301346+00:00 19994330.278000000864 28999999.977999988943 27870000.050999999046 3964499.907999991905 60384.960142456 2024-03-15T23:02:36.308225+00:00 19994330.282999988645 29000000.024000018835 27869999.944000009447 3961303.925000011921 60384.960153932 2024-03-15T23:02:37.299728+00:00 19994330.280999898911 29000000.005999978632 27870000.076000001281 3961311.069999992847 60384.960165586 2024-03-15T23:02:38.306607+00:00 19994330.274000048637 28999999.999000009149 27869999.981000009924 3963233.032999991905 60384.960177062 2024-03-15T23:02:39.298111+00:00 19994330.279000040144 29000000.000999990851 27869999.977999988943 3964153.892000020016 60384.960188715 2024-03-15T23:02:40.304989+00:00 19994330.271999958903 29000000.011000040919 27869999.993000000715 3962007.008000016212 60384.960200191 2024-03-15T23:02:41.296493+00:00 19994330.282000061125 29000000.002999961376 27869999.944999989122 3962136.940999985207 60384.960211845 2024-03-15T23:02:42.303372+00:00 19994330.282999988645 29000000.044000029564 27870000.047000020742 3962967.111999989022 60384.960223320 2024-03-15T23:02:43.294875+00:00 19994330.272999998182 28999999.953999999911 27870000.028999980539 3964519.961000024807 60384.960234980 2024-03-15T23:02:44.302251+00:00 19994330.279999971390 28999999.981999989599 27870000.010000020266 3963350.870000004768 60384.960246450 2024-03-15T23:02:45.293258+00:00 19994330.276000019163 28999999.972999989986 27869999.921000000089 3964649.079999982845 60384.960258109 2024-03-15T23:02:46.300633+00:00 19994330.278000000864 29000000.032999988645 27870000.027000010014 3963796.141999959946 60384.960269763 2024-03-15T23:02:47.307512+00:00 19994330.276999950409 29000000.024999979883 27870000.057999968529 3963190.946000040043 60384.960281238 2024-03-15T23:02:48.299015+00:00 19994330.279000040144 29000000.000000000000 27869999.925000008196 3964775.047999978065 60384.960292893 2024-03-15T23:02:49.305894+00:00 19994330.281000021845 28999999.958000060171 27870000.034999970347 3962241.929000020027 60384.960304368 2024-03-15T23:02:50.297398+00:00 19994330.276999950409 29000000.031999949366 27869999.998000029474 3961695.994000018109 60384.960316028 2024-03-15T23:02:51.304773+00:00 19994330.278000000864 28999999.973999980837 27869999.952000018209 3966620.093999981880 60384.960327498 2024-03-15T23:02:52.295780+00:00 19994330.276000019163 29000000.002000089735 27870000.029999971390 3963250.925000011921 60384.960339157 2024-03-15T23:02:53.303155+00:00 19994330.278999920934 28999999.979999899864 27870000.056000050157 3958790.988999962807 60384.960350627 2024-03-15T23:02:54.294162+00:00 19994330.278000000864 29000000.011000040919 27869999.973999980837 3961935.099000037182 60384.960362286 2024-03-15T23:02:55.301537+00:00 19994330.281000021845 29000000.006000038236 27869999.949000000954 3961577.829999982845 60384.960373940 2024-03-15T23:02:56.308417+00:00 19994330.277000069618 29000000.062999960035 27870000.082000020891 3963119.101000010967 60384.960385416 2024-03-15T23:02:57.299920+00:00 19994330.276999950409 28999999.978000041097 27869999.963999990374 3963873.877999960911 60384.960397069 2024-03-15T23:02:58.306799+00:00 19994330.277000069618 28999999.954999919981 27869999.998999949545 3966710.094000041019 60384.960408545 2024-03-15T23:02:59.298302+00:00 19994330.278999920934 29000000.009000059217 27870000.046000000089 3963731.978999971878 60384.960420204 2024-03-15T23:03:00.305678+00:00 19994330.274999998510 29000000.005999919027 27870000.042999979109 3963289.984000027180 60384.960431674 2024-03-15T23:03:01.296685+00:00 19994330.280000001192 29000000.011000040919 27869999.899000048637 3965061.037999988068 60384.960443334 2024-03-15T23:03:02.304060+00:00 19994330.282999999821 28999999.988000039011 27869999.971999999136 3960981.057999968994 60384.960454804 2024-03-15T23:03:03.295067+00:00 19994330.272999990731 28999999.975000020117 27870000.074000000954 3962912.006000041962 60384.960466464 2024-03-15T23:03:04.302442+00:00 19994330.282000008970 29000000.002999901772 27869999.965999960899 3962581.949000000954 60384.960477939 2024-03-15T23:03:05.293945+00:00 19994330.275000009686 29000000.049000021070 27870000.055000070482 3960553.078000009060 60384.960489599 2024-03-15T23:03:06.301321+00:00 19994330.278999999166 28999999.971000000834 27869999.964999910444 3965205.875000000000 60384.960501252 2024-03-15T23:03:07.308200+00:00 19994330.278999980539 29000000.008999999613 27870000.014999989420 3963133.958999990951 60384.960512728 2024-03-15T23:03:08.299703+00:00 19994330.279000010341 28999999.973000001162 27869999.981000069529 3963963.011999965180 60384.960524382 2024-03-15T23:03:09.306582+00:00 19994330.277000010014 28999999.984999999404 27870000.011999960989 3961208.993000030983 60384.960535857 2024-03-15T23:03:10.298086+00:00 19994330.276999980211 29000000.047999989241 27869999.980000019073 3964050.037999988068 60384.960547511 2024-03-15T23:03:11.304965+00:00 19994330.275000009686 28999999.988999988884 27869999.988000039011 3965778.008000016212 60384.960558987 2024-03-15T23:03:12.296468+00:00 19994330.282999988645 29000000.006000008434 27870000.041999939829 3963770.951999961864 60384.960570641 2024-03-15T23:03:13.303347+00:00 19994330.279000010341 28999999.995999988168 27870000.011000040919 3966044.092000008095 60384.960582116 2024-03-15T23:03:14.294850+00:00 19994330.277000010014 29000000.003999978304 27869999.934000000358 3966124.980000019073 60384.960593776 2024-03-15T23:03:15.302225+00:00 19994330.278000000864 28999999.986000001431 27870000.037999998778 3966873.995000004768 60384.960605246 2024-03-15T23:03:16.293233+00:00 19994330.277000010014 29000000.018000010401 27869999.977000009269 3965523.986999989022 60384.960616905 2024-03-15T23:03:17.300608+00:00 19994330.279999971390 28999999.967000011355 27870000.046999990940 3964760.068000019062 60384.960628559 2024-03-15T23:03:18.307487+00:00 19994330.273999989033 28999999.999000009149 27869999.935999989510 3962051.861000000965 60384.960640035 2024-03-15T23:03:19.298990+00:00 19994330.280000030994 28999999.999000009149 27869999.997000008821 3962897.072999954224 60384.960651688 2024-03-15T23:03:20.305869+00:00 19994330.282000008970 29000000.051999989897 27870000.052000019699 3966904.001000047196 60384.960663164 2024-03-15T23:03:21.297372+00:00 19994330.272999998182 28999999.956000030041 27870000.028000000864 3964246.947999954224 60384.960674823 2024-03-15T23:03:22.304748+00:00 19994330.278999980539 29000000.007999960333 27869999.967999991030 3964071.005000054836 60384.960686293 2024-03-15T23:03:23.295755+00:00 19994330.281000021845 28999999.990000009537 27870000.017000019550 3963419.979999959003 60384.960697953 2024-03-15T23:03:24.303130+00:00 19994330.274999979883 29000000.013999998569 27869999.992999970913 3968011.095000029076 60384.960709423 2024-03-15T23:03:25.294138+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3964603.111999989022 60384.960721082 2024-03-15T23:03:26.301513+00:00 19994330.281000021845 29000000.002000089735 27869999.962000008672 3956018.879000008106 60384.960732558 2024-03-15T23:03:27.293017+00:00 19994330.276999950409 29000000.018999930471 27870000.011000040919 3965025.962999999989 60384.960744212 2024-03-15T23:03:28.299895+00:00 19994330.277000069618 28999999.945999979973 27869999.974999960512 3967823.976999998093 60384.960755871 2024-03-15T23:03:29.307269+00:00 19994330.278000000864 29000000.057000041008 27870000.042999979109 3961886.036000012886 60384.960767341 2024-03-15T23:03:30.298278+00:00 19994330.274999979883 29000000.006999969482 27869999.983000040054 3963785.016999959946 60384.960779001 2024-03-15T23:03:31.305653+00:00 19994330.281000021845 28999999.960000038147 27869999.981999989599 3965731.023000001907 60384.960790471 2024-03-15T23:03:32.296660+00:00 19994330.279999971390 29000000.006999969482 27870000.015999969095 3959371.958000003826 60384.960802130 2024-03-15T23:03:33.304035+00:00 19994330.276999950409 28999999.958999991417 27869999.937000039965 3962267.048000038136 60384.960813606 2024-03-15T23:03:34.295538+00:00 19994330.277000069618 29000000.039000030607 27870000.082000020891 3966145.998999952804 60384.960825259 2024-03-15T23:03:35.302417+00:00 19994330.276999950409 29000000.029999971390 27869999.921999931335 3962736.009999989998 60384.960836735 2024-03-15T23:03:36.293921+00:00 19994330.278000000864 28999999.966000080109 27870000.042000059038 3960174.880000054836 60384.960848389 2024-03-15T23:03:37.300800+00:00 19994330.278000000864 28999999.990999940783 27869999.985999941826 3963830.038999975193 60384.960860048 2024-03-15T23:03:38.308175+00:00 19994330.282000061125 29000000.032999988645 27870000.018000010401 3964459.019999980927 60384.960871519 2024-03-15T23:03:39.299182+00:00 19994330.274999979883 29000000.022999998182 27870000.006000038236 3966647.029000043869 60384.960883178 2024-03-15T23:03:40.306558+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3961810.959999979008 60384.960894648 2024-03-15T23:03:41.297565+00:00 19994330.276999950409 29000000.004000071436 27869999.965000029653 3966903.966000020970 60384.960906307 2024-03-15T23:03:42.304940+00:00 19994330.281000021845 29000000.013999938965 27870000.100999951363 3957850.131999969017 60384.960917777 2024-03-15T23:03:43.295947+00:00 19994330.279000040144 29000000.015999998897 27869999.935999989510 3968503.938000022899 60384.960929437 2024-03-15T23:03:44.303322+00:00 19994330.278000000864 28999999.958999998868 27870000.037999991328 3962601.953999996185 60384.960940907 2024-03-15T23:03:45.294329+00:00 19994330.278000000864 29000000.017000000924 27870000.028000000864 3964035.982999979984 60384.960952566 2024-03-15T23:03:46.301705+00:00 19994330.276000019163 29000000.017000000924 27869999.897000070661 3956059.098999977112 60384.960964042 2024-03-15T23:03:47.293208+00:00 19994330.278000000864 28999999.947999998927 27870000.001999970526 3961171.000000000000 60384.960975695 2024-03-15T23:03:48.300087+00:00 19994330.276999950409 29000000.046999990940 27870000.034999970347 3964047.939000010025 60384.960987355 2024-03-15T23:03:49.307462+00:00 19994330.282000061125 29000000.045000020415 27870000.026000019163 3961170.003000020981 60384.960998825 2024-03-15T23:03:50.298469+00:00 19994330.276999950409 28999999.938999980688 27870000.008000019938 3956391.057999968994 60384.961010484 2024-03-15T23:03:51.305844+00:00 19994330.276999950409 28999999.991000030190 27870000.021999958903 3961891.868000030983 60384.961021954 2024-03-15T23:03:52.296852+00:00 19994330.277000069618 28999999.991000000387 27869999.962000001222 3960458.064000010025 60384.961033614 2024-03-15T23:03:53.304227+00:00 19994330.279999971390 29000000.041999999434 27870000.006999999285 3959590.074000000954 60384.961045089 2024-03-15T23:03:54.295730+00:00 19994330.276999998838 29000000.014999989420 27870000.046000000089 3962105.947000027169 60384.961056743 2024-03-15T23:03:55.302609+00:00 19994330.276999998838 28999999.961000028998 27869999.938000008464 3960565.031999946106 60384.961068219 2024-03-15T23:03:56.294113+00:00 19994330.282999999821 28999999.987999979407 27870000.019999999553 3962967.993999958038 60384.961079873 2024-03-15T23:03:57.300992+00:00 19994330.274000000209 28999999.986000001431 27870000.006999999285 3963809.070000051986 60384.961091348 2024-03-15T23:03:58.292495+00:00 19994330.278999999166 29000000.047999981791 27870000.006999999285 3962642.902999997139 60384.961103008 2024-03-15T23:03:59.299870+00:00 19994330.276000011712 28999999.945000048727 27869999.898999989033 3962359.937000035774 60384.961114661 2024-03-15T23:04:00.306749+00:00 19994330.278999999166 29000000.026999950409 27870000.142000019550 3961823.082999945153 60384.961126137 2024-03-15T23:04:01.298252+00:00 19994330.282000008970 29000000.009000059217 27869999.842999991030 3961849.990000010002 60384.961137791 2024-03-15T23:04:02.305132+00:00 19994330.274999979883 28999999.985000010580 27870000.092999991030 3966799.991999983788 60384.961149266 2024-03-15T23:04:03.296634+00:00 19994330.279000010341 28999999.969999909401 27870000.003000020981 3960672.023000001907 60384.961160926 2024-03-15T23:04:04.304011+00:00 19994330.277000010014 29000000.039000030607 27869999.960999969393 3960909.978000044823 60384.961172396 2024-03-15T23:04:05.295017+00:00 19994330.278999980539 29000000.022999998182 27870000.006000038236 3957964.026999949943 60384.961184056 2024-03-15T23:04:06.302393+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3956303.934000014793 60384.961195526 2024-03-15T23:04:07.293400+00:00 19994330.281000021845 28999999.998999949545 27869999.988000039011 3960505.087000011932 60384.961207185 2024-03-15T23:04:08.300775+00:00 19994330.278999980539 29000000.014000058174 27870000.049999948591 3960179.901999949943 60384.961218655 2024-03-15T23:04:09.291782+00:00 19994330.279000040144 28999999.995000001043 27870000.059000018984 3965325.995000004768 60384.961230314 2024-03-15T23:04:10.299157+00:00 19994330.277000010014 28999999.978999968618 27869999.925000008196 3959855.004999995232 60384.961241968 2024-03-15T23:04:11.306037+00:00 19994330.276999950409 29000000.019000049680 27870000.006999969482 3959328.025000094902 60384.961253444 2024-03-15T23:04:12.297540+00:00 19994330.279000040144 28999999.991999980062 27870000.008000019938 3958631.000999927986 60384.961265097 2024-03-15T23:04:13.304419+00:00 19994330.278999980539 28999999.987999919802 27869999.983999971300 3956207.006000041962 60384.961276573 2024-03-15T23:04:14.295922+00:00 19994330.278999980539 29000000.012000080198 27869999.955000039190 3960331.016999959946 60384.961288232 2024-03-15T23:04:15.303297+00:00 19994330.276000019163 29000000.011999960989 27870000.031000021845 3959577.041000009049 60384.961299703 2024-03-15T23:04:16.294304+00:00 19994330.275999959558 29000000.008999940008 27869999.983999971300 3957196.937000035774 60384.961311362 2024-03-15T23:04:17.301680+00:00 19994330.277000010014 29000000.004999998957 27870000.024000048637 3959368.060999989975 60384.961322832 2024-03-15T23:04:18.292687+00:00 19994330.281000021845 28999999.965000029653 27870000.047999981791 3955560.950000048149 60384.961334492 2024-03-15T23:04:19.300062+00:00 19994330.278999980539 29000000.008000019938 27869999.980999950320 3959779.053999900818 60384.961346151 2024-03-15T23:04:20.307437+00:00 19994330.275999959558 29000000.010999999940 27869999.951000090688 3959932.997000098228 60384.961357621 2024-03-15T23:04:21.298444+00:00 19994330.279000040144 28999999.991999998689 27870000.019999980927 3961055.946999907028 60384.961369275 2024-03-15T23:04:22.305323+00:00 19994330.278000000864 28999999.980000000447 27869999.946999911219 3956269.933000088204 60384.961380750 2024-03-15T23:04:23.296826+00:00 19994330.274999979883 29000000.008999988437 27870000.074000000954 3958827.371999979019 60384.961392410 2024-03-15T23:04:24.304202+00:00 19994330.279000040144 29000000.037000019103 27870000.021000031382 3956277.763000010978 60384.961403880 2024-03-15T23:04:25.295209+00:00 19994330.281000021845 28999999.971999999136 27869999.938000079244 3957911.952999948990 60384.961415539 2024-03-15T23:04:26.302584+00:00 19994330.278999920934 28999999.979999989271 27870000.037999991328 3960428.042999982834 60384.961427009 2024-03-15T23:04:27.293592+00:00 19994330.279000040144 28999999.997000008821 27870000.033999919891 3957479.948000072967 60384.961438668 2024-03-15T23:04:28.300967+00:00 19994330.278000000864 29000000.021000001580 27869999.917999979109 3961247.985999941826 60384.961450144 2024-03-15T23:04:29.292470+00:00 19994330.274999979883 29000000.014999989420 27869999.979000091553 3959221.039000033867 60384.961461798 2024-03-15T23:04:30.299348+00:00 19994330.276000019163 29000000.008999999613 27870000.066999908537 3959272.009999989998 60384.961473458 2024-03-15T23:04:31.306724+00:00 19994330.281000021845 28999999.975000020117 27869999.943999998271 3960175.001999973785 60384.961484928 2024-03-15T23:04:32.297732+00:00 19994330.281000021845 29000000.004999998957 27869999.980000000447 3957095.947000027169 60384.961496587 2024-03-15T23:04:33.305107+00:00 19994330.276999950409 29000000.004999998957 27870000.097999989986 3960556.044999957085 60384.961508057 2024-03-15T23:04:34.296114+00:00 19994330.276000019163 28999999.986000001431 27869999.940999999642 3956240.963000059128 60384.961519716 2024-03-15T23:04:35.303489+00:00 19994330.276999950409 29000000.016999959946 27870000.060000021011 3959626.935999989975 60384.961531186 2024-03-15T23:04:36.294496+00:00 19994330.279000040144 28999999.981000009924 27869999.974999990314 3959947.095000029076 60384.961542846 2024-03-15T23:04:37.301871+00:00 19994330.279000040144 29000000.004000011832 27869999.981999989599 3961498.986999989022 60384.961554321 2024-03-15T23:04:38.293375+00:00 19994330.279999971390 29000000.023000061512 27869999.976000010967 3963562.922999978065 60384.961565975 2024-03-15T23:04:39.300254+00:00 19994330.278000000864 28999999.975999951363 27870000.015000019222 3962321.062999964226 60384.961577451 2024-03-15T23:04:40.291757+00:00 19994330.273999929428 28999999.980000019073 27870000.014999989420 3963480.963000059128 60384.961589110 2024-03-15T23:04:41.299132+00:00 19994330.278000120074 29000000.026000019163 27869999.964999970049 3961631.092000008095 60384.961600764 2024-03-15T23:04:42.306011+00:00 19994330.278999920934 28999999.993999961764 27870000.022999998182 3959770.952999948990 60384.961612239 2024-03-15T23:04:43.297515+00:00 19994330.281000021845 29000000.021000031382 27869999.963999990374 3961889.945999979973 60384.961623894 2024-03-15T23:04:44.304394+00:00 19994330.279000040144 28999999.985999941826 27870000.073000010103 3966547.055000067223 60384.961635369 2024-03-15T23:04:45.295896+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3954894.019999980927 60384.961647023 2024-03-15T23:04:46.302776+00:00 19994330.276999950409 29000000.023999929428 27869999.997000038624 3958872.935999989975 60384.961658499 2024-03-15T23:04:47.294279+00:00 19994330.279000040144 28999999.996000051498 27870000.035999950022 3964231.024999976158 60384.961670152 2024-03-15T23:04:48.301159+00:00 19994330.274999998510 29000000.011999960989 27870000.016000028700 3961642.955000042915 60384.961681628 2024-03-15T23:04:49.292662+00:00 19994330.278999999166 28999999.975000020117 27869999.967000011355 3962529.067999958992 60384.961693287 2024-03-15T23:04:50.300039+00:00 19994330.280000001192 29000000.036000009626 27869999.968999978155 3963977.996999979019 60384.961704941 2024-03-15T23:04:51.306916+00:00 19994330.276000011712 28999999.960000038147 27870000.059000018984 3963233.909000039101 60384.961716417 2024-03-15T23:04:52.298420+00:00 19994330.278999999166 29000000.003999948502 27869999.991999980062 3955363.129999995232 60384.961728071 2024-03-15T23:04:53.305298+00:00 19994330.273999989033 29000000.036000009626 27870000.008000019938 3958985.927999972831 60384.961739546 2024-03-15T23:04:54.296802+00:00 19994330.282000008970 28999999.960999969393 27869999.919000029564 3962597.035000085831 60384.961751200 2024-03-15T23:04:55.303681+00:00 19994330.278000000864 29000000.032999988645 27870000.038999918848 3959778.981999992859 60384.961762676 2024-03-15T23:04:56.295184+00:00 19994330.278000000864 28999999.970000028610 27869999.976000070572 3960384.036999940872 60384.961774335 2024-03-15T23:04:57.302559+00:00 19994330.280000001192 29000000.035000000149 27869999.995000001043 3958768.062999964226 60384.961785805 2024-03-15T23:04:58.293567+00:00 19994330.274000018835 28999999.956999991089 27870000.033999919891 3960910.912999988068 60384.961797465 2024-03-15T23:04:59.300942+00:00 19994330.276999980211 28999999.983000010252 27870000.013000011444 3962812.046000003815 60384.961808935 2024-03-15T23:05:00.291949+00:00 19994330.280000030994 29000000.030999988317 27869999.950000051409 3964530.902000070084 60384.961820594 2024-03-15T23:05:01.299324+00:00 19994330.279999971390 28999999.967000011355 27870000.054999951273 3962986.070999979973 60384.961832253 2024-03-15T23:05:02.306698+00:00 19994330.276000019163 29000000.035999979824 27870000.000000000000 3956747.891999959946 60384.961843723 2024-03-15T23:05:03.297706+00:00 19994330.282999988645 28999999.995000001043 27870000.002000089735 3958873.008000016212 60384.961855383 2024-03-15T23:05:04.305081+00:00 19994330.274999979883 28999999.991000000387 27869999.986999988556 3961143.080999969970 60384.961866853 2024-03-15T23:05:05.296088+00:00 19994330.276000019163 29000000.055000010878 27869999.995999928564 3958884.989000082016 60384.961878512 2024-03-15T23:05:06.303463+00:00 19994330.278000000864 28999999.984000030905 27869999.989000078291 3967486.029999970924 60384.961889982 2024-03-15T23:05:07.294471+00:00 19994330.278000000864 28999999.995999988168 27870000.064999941736 3966685.942000031006 60384.961901642 2024-03-15T23:05:08.301847+00:00 19994330.282000008970 28999999.956999961287 27869999.909000039101 3958857.031999946106 60384.961913117 2024-03-15T23:05:09.293349+00:00 19994330.275999959558 29000000.030000030994 27870000.067000001669 3959414.922999978065 60384.961924771 2024-03-15T23:05:10.300229+00:00 19994330.276000019163 29000000.000999990851 27869999.921999998391 3961736.036000012886 60384.961936241 2024-03-15T23:05:11.291236+00:00 19994330.277000010014 29000000.014999989420 27870000.105999998748 3961423.017000079155 60384.961947901 2024-03-15T23:05:12.298611+00:00 19994330.279999971390 28999999.997000038624 27869999.894000008702 3959154.069000006188 60384.961959554 2024-03-15T23:05:13.305491+00:00 19994330.278000060469 29000000.007999960333 27870000.117999989539 3961924.004999995232 60384.961971030 2024-03-15T23:05:14.296996+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3964164.895999907982 60384.961982689 2024-03-15T23:05:15.304369+00:00 19994330.281000021845 29000000.003000020981 27869999.977000001818 3963545.128000020981 60384.961994160 2024-03-15T23:05:16.295376+00:00 19994330.275999899954 28999999.985000010580 27869999.954999979585 3963400.932000041008 60384.962005819 2024-03-15T23:05:17.302751+00:00 19994330.277000069618 29000000.039999961853 27869999.942000001669 3963122.019999980927 60384.962017289 2024-03-15T23:05:18.293759+00:00 19994330.278000000864 28999999.981999989599 27869999.995999988168 3963132.981999992859 60384.962028949 2024-03-15T23:05:19.301134+00:00 19994330.279999971390 28999999.991000059992 27870000.007000029087 3964755.093000053894 60384.962040424 2024-03-15T23:05:20.292637+00:00 19994330.278000000864 29000000.005999919027 27870000.070999979973 3960270.866999983788 60384.962052078 2024-03-15T23:05:21.299516+00:00 19994330.279999971390 28999999.967000011355 27869999.993000030518 3958957.010999917984 60384.962063554 2024-03-15T23:05:22.291019+00:00 19994330.277000069618 29000000.003000020981 27869999.981000009924 3967100.947000027169 60384.962075213 2024-03-15T23:05:23.298395+00:00 19994330.276999950409 29000000.019999980927 27869999.963999990374 3965062.050000071991 60384.962086867 2024-03-15T23:05:24.305274+00:00 19994330.279999971390 29000000.041000008583 27870000.067999958992 3963853.080999969970 60384.962098342 2024-03-15T23:05:25.296777+00:00 19994330.276000019163 28999999.955000039190 27869999.944000009447 3966638.907999991905 60384.962109996 2024-03-15T23:05:26.303656+00:00 19994330.279000040144 28999999.991999980062 27870000.031000021845 3962559.006999969017 60384.962121472 2024-03-15T23:05:27.295158+00:00 19994330.278000000864 29000000.008999940008 27869999.958000000566 3963866.067000031006 60384.962133125 2024-03-15T23:05:28.302039+00:00 19994330.278999920934 29000000.008000019938 27870000.005999978632 3962655.975000023842 60384.962144601 2024-03-15T23:05:29.293542+00:00 19994330.277000069618 29000000.004000071436 27870000.070000048727 3956737.980000019073 60384.962156260 2024-03-15T23:05:30.300917+00:00 19994330.278000000864 29000000.010999921709 27869999.990000009537 3960593.067999958992 60384.962167731 2024-03-15T23:05:31.291924+00:00 19994330.276999950409 28999999.958000060171 27869999.956999901682 3963918.863000034820 60384.962179390 2024-03-15T23:05:32.299299+00:00 19994330.280000090599 29000000.014999989420 27870000.001000050455 3960314.153999925125 60384.962191044 2024-03-15T23:05:33.306178+00:00 19994330.279999971390 29000000.029000040144 27870000.031000021845 3966643.924000024796 60384.962202519 2024-03-15T23:05:34.297682+00:00 19994330.274999979883 28999999.958999998868 27869999.935999989510 3961415.070999979973 60384.962214173 2024-03-15T23:05:35.304561+00:00 19994330.278000000864 29000000.030999999493 27870000.069000009447 3961088.898000001907 60384.962225649 2024-03-15T23:05:36.296064+00:00 19994330.276999950409 29000000.007000010461 27869999.960000038147 3966066.096000074875 60384.962237308 2024-03-15T23:05:37.303439+00:00 19994330.281000021845 28999999.989999990910 27870000.062999960035 3964246.815999985207 60384.962248778 2024-03-15T23:05:38.294447+00:00 19994330.280000090599 29000000.000000000000 27869999.952000018209 3963380.151999949943 60384.962260438 2024-03-15T23:05:39.301822+00:00 19994330.274999979883 28999999.974000010639 27869999.949000000954 3961608.995000004768 60384.962271908 2024-03-15T23:05:40.292829+00:00 19994330.278999920934 29000000.046999990940 27870000.067000031471 3956451.019999980927 60384.962283567 2024-03-15T23:05:41.300203+00:00 19994330.276000000536 28999999.997999999672 27869999.964999910444 3958916.902999997139 60384.962295037 2024-03-15T23:05:42.291211+00:00 19994330.282000001520 29000000.002999991179 27870000.088999990374 3959124.070999979973 60384.962306696 2024-03-15T23:05:43.298586+00:00 19994330.274000000209 28999999.984000030905 27869999.953000068665 3958073.994000076782 60384.962318356 2024-03-15T23:05:44.305962+00:00 19994330.280999999493 28999999.953000009060 27869999.963999990374 3963158.982999920845 60384.962329826 2024-03-15T23:05:45.296969+00:00 19994330.275999989361 29000000.058999959379 27870000.036000009626 3960041.984000086784 60384.962341486 2024-03-15T23:05:46.304344+00:00 19994330.278000000864 28999999.973000049591 27869999.973999980837 3962938.991999983788 60384.962352961 2024-03-15T23:05:47.295847+00:00 19994330.276000011712 28999999.956999961287 27870000.001000050455 3961827.001999973785 60384.962364615 2024-03-15T23:05:48.302727+00:00 19994330.278999980539 29000000.039000030607 27869999.986999999732 3959814.998999952804 60384.962376091 2024-03-15T23:05:49.294229+00:00 19994330.276000019163 29000000.021999958903 27870000.011000011116 3965460.927000045776 60384.962387744 2024-03-15T23:05:50.301109+00:00 19994330.282999988645 28999999.965000029653 27870000.028999999166 3959698.118999958038 60384.962399220 2024-03-15T23:05:51.292611+00:00 19994330.278999980539 29000000.010999981314 27869999.932000000030 3960259.062000035774 60384.962410879 2024-03-15T23:05:52.299986+00:00 19994330.275000009686 28999999.992000039667 27870000.019999999553 3960575.906000018120 60384.962422349 2024-03-15T23:05:53.290996+00:00 19994330.278000000864 28999999.998000029474 27869999.995999988168 3958898.034999967087 60384.962434009 2024-03-15T23:05:54.298370+00:00 19994330.278000000864 28999999.979999899864 27870000.012000020593 3963168.003000020981 60384.962445662 2024-03-15T23:05:55.305249+00:00 19994330.279000040144 29000000.076000090688 27870000.019999980927 3957924.865000010002 60384.962457138 2024-03-15T23:05:56.296752+00:00 19994330.279999971390 28999999.958999991417 27869999.964999999851 3964159.103999971878 60384.962468792 2024-03-15T23:05:57.303631+00:00 19994330.276000019163 29000000.018000010401 27870000.038999971002 3962479.927999972831 60384.962480268 2024-03-15T23:05:58.295134+00:00 19994330.278999980539 28999999.951999899000 27869999.975000020117 3956656.050999999046 60384.962491927 2024-03-15T23:05:59.302510+00:00 19994330.277000010014 29000000.016000028700 27869999.993000030518 3962253.061000109185 60384.962503397 2024-03-15T23:06:00.293517+00:00 19994330.278000000864 29000000.014000058174 27870000.010999981314 3958257.012999891769 60384.962515057 2024-03-15T23:06:01.300892+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3955433.972000002861 60384.962526527 2024-03-15T23:06:02.291899+00:00 19994330.279999971390 28999999.998999949545 27870000.041000008583 3963845.991000055801 60384.962538186 2024-03-15T23:06:03.299274+00:00 19994330.278000000864 29000000.044000029564 27869999.953999999911 3959912.916999999899 60384.962549656 2024-03-15T23:06:04.290281+00:00 19994330.278000000864 28999999.960999969393 27869999.997999969870 3958465.087999999989 60384.962561315 2024-03-15T23:06:05.297657+00:00 19994330.276000019163 29000000.058000091463 27869999.982000049204 3959096.931999998167 60384.962572969 2024-03-15T23:06:06.304536+00:00 19994330.278999980539 28999999.929000020027 27869999.953000009060 3960870.982000000775 60384.962584445 2024-03-15T23:06:07.296039+00:00 19994330.278999980539 29000000.009999990463 27870000.082999940962 3965441.000999997836 60384.962596104 2024-03-15T23:06:08.303414+00:00 19994330.274999979883 29000000.004999998957 27869999.917999979109 3964501.096000000834 60384.962607574 2024-03-15T23:06:09.294422+00:00 19994330.284000039101 29000000.024999979883 27870000.060000058264 3962208.968000002205 60384.962619228 2024-03-15T23:06:10.301301+00:00 19994330.276000019163 28999999.962000008672 27869999.988000039011 3962895.990999999922 60384.962630704 2024-03-15T23:06:11.292804+00:00 19994330.274999979883 29000000.046000000089 27870000.040999889374 3963602.884000000078 60384.962642363 2024-03-15T23:06:12.300179+00:00 19994330.276000019163 28999999.932999998331 27870000.004999998957 3964862.148000001907 60384.962653833 2024-03-15T23:06:13.291186+00:00 19994330.281999949366 29000000.050999991596 27869999.925999999046 3962095.995999998879 60384.962665493 2024-03-15T23:06:14.298561+00:00 19994330.279000040144 28999999.993999999017 27870000.014000058174 3962094.984999998938 60384.962677146 2024-03-15T23:06:15.305441+00:00 19994330.278000000864 29000000.008999988437 27870000.090000029653 3963724.945999994874 60384.962688622 2024-03-15T23:06:16.296944+00:00 19994330.278000000864 28999999.966000020504 27869999.898999929428 3962558.025000005960 60384.962700281 2024-03-15T23:06:17.304319+00:00 19994330.276000019163 29000000.008999999613 27870000.014999989420 3959519.081999994814 60384.962711751 2024-03-15T23:06:18.295326+00:00 19994330.279999971390 29000000.040999978781 27870000.014000058174 3960952.929000005126 60384.962723411 2024-03-15T23:06:19.302702+00:00 19994330.276000019163 28999999.925999999046 27869999.888999938965 3962714.106999992859 60384.962734881 2024-03-15T23:06:20.293709+00:00 19994330.282999988645 29000000.078000009060 27870000.073000069708 3958698.910000010859 60384.962746540 2024-03-15T23:06:21.301084+00:00 19994330.276000019163 28999999.967999991030 27870000.049999948591 3961789.072999998927 60384.962758016 2024-03-15T23:06:22.292587+00:00 19994330.278000000864 29000000.000999990851 27869999.984000090510 3960482.974999994040 60384.962769669 2024-03-15T23:06:23.299466+00:00 19994330.274999979883 29000000.007000029087 27870000.028000000864 3960505.788000002969 60384.962781145 2024-03-15T23:06:24.290969+00:00 19994330.278000000864 28999999.976000010967 27870000.018999930471 3961768.209999992978 60384.962792805 2024-03-15T23:06:25.298345+00:00 19994330.276999950409 29000000.015999969095 27869999.986000061035 3961842.892000005115 60384.962804459 2024-03-15T23:06:26.305223+00:00 19994330.280000090599 29000000.013999998569 27869999.964999999851 3960501.127000004053 60384.962815934 2024-03-15T23:06:27.296726+00:00 19994330.281999949366 29000000.000000000000 27869999.989000000060 3957402.015000001062 60384.962827588 2024-03-15T23:06:28.303606+00:00 19994330.274000048637 28999999.995000001043 27870000.045000001788 3964711.892999991775 60384.962839064 2024-03-15T23:06:29.295109+00:00 19994330.278999920934 29000000.004999998957 27869999.974999990314 3964440.984999998938 60384.962850717 2024-03-15T23:06:30.301989+00:00 19994330.276000019163 29000000.004000071436 27870000.002000000328 3961320.048000007868 60384.962862193 2024-03-15T23:06:31.293492+00:00 19994330.279999971390 28999999.997999910265 27869999.995000001043 3963612.971000000834 60384.962873853 2024-03-15T23:06:32.300867+00:00 19994330.281000021845 28999999.968000050634 27869999.986999988556 3967458.044000000227 60384.962885323 2024-03-15T23:06:33.291874+00:00 19994330.276000019163 29000000.006999969482 27870000.043000008911 3963630.937999994028 60384.962896982 2024-03-15T23:06:34.299250+00:00 19994330.282000061125 29000000.054000020027 27869999.951999988407 3964618.101999998093 60384.962908452 2024-03-15T23:06:35.290257+00:00 19994330.271999999881 28999999.942999958992 27870000.069000009447 3963622.906000003219 60384.962920112 2024-03-15T23:06:36.297632+00:00 19994330.276999998838 29000000.016000028700 27869999.929000020027 3969130.981000006199 60384.962931771 2024-03-15T23:06:37.305007+00:00 19994330.280999999493 29000000.021000031382 27869999.973999980837 3966389.993999987841 60384.962943241 2024-03-15T23:06:38.296014+00:00 19994330.278999999166 29000000.013000011444 27870000.031000021845 3960063.004000008106 60384.962954900 2024-03-15T23:06:39.303389+00:00 19994330.278000000864 28999999.972999930382 27870000.023999989033 3961132.123999983072 60384.962966376 2024-03-15T23:06:40.294892+00:00 19994330.276999998838 29000000.019999980927 27870000.028000000864 3962835.960000007879 60384.962978030 2024-03-15T23:06:41.301772+00:00 19994330.277000010014 29000000.003000020981 27869999.949999991804 3964644.981000006199 60384.962989505 2024-03-15T23:06:42.293275+00:00 19994330.280000001192 28999999.968999978155 27870000.013000011444 3961422.976999998093 60384.963001165 2024-03-15T23:06:43.300650+00:00 19994330.275999989361 28999999.989000078291 27870000.010999981314 3961609.955000013113 60384.963012635 2024-03-15T23:06:44.291657+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3965930.003999977838 60384.963024294 2024-03-15T23:06:45.299033+00:00 19994330.280999988317 29000000.018999930471 27869999.977999988943 3965049.068000019062 60384.963035764 2024-03-15T23:06:46.290040+00:00 19994330.276000019163 29000000.001999970526 27869999.963999990374 3966384.939999998081 60384.963047424 2024-03-15T23:06:47.297415+00:00 19994330.275999959558 29000000.006000038236 27870000.027000069618 3966817.037000000011 60384.963059078 2024-03-15T23:06:48.304294+00:00 19994330.281000021845 28999999.986999999732 27870000.018999930471 3962605.939999998081 60384.963070553 2024-03-15T23:06:49.295797+00:00 19994330.277000010014 29000000.011999998242 27870000.009000059217 3959689.968999981880 60384.963082212 2024-03-15T23:06:50.303172+00:00 19994330.279999971390 29000000.013000000268 27869999.957999940962 3963954.031000018120 60384.963093683 2024-03-15T23:06:51.294180+00:00 19994330.277000010014 28999999.961000010371 27869999.957000020891 3967114.023000001907 60384.963105342 2024-03-15T23:06:52.301555+00:00 19994330.281000021845 28999999.995999988168 27870000.029000040144 3962597.009999989998 60384.963116812 2024-03-15T23:06:53.292562+00:00 19994330.273999989033 29000000.046000000089 27869999.978999968618 3964042.974000006914 60384.963128472 2024-03-15T23:06:54.299937+00:00 19994330.278999980539 28999999.960000008345 27870000.021000031382 3966845.995999991894 60384.963139948 2024-03-15T23:06:55.291441+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3962801.110000013839 60384.963151601 2024-03-15T23:06:56.298320+00:00 19994330.281000021845 29000000.008999999613 27870000.021000031382 3964151.898000001907 60384.963163077 2024-03-15T23:06:57.289823+00:00 19994330.277000010014 28999999.995999988168 27870000.009999990463 3962660.979999988806 60384.963174736 2024-03-15T23:06:58.297198+00:00 19994330.277000010014 28999999.960000038147 27869999.949999928474 3964385.074999988079 60384.963186390 2024-03-15T23:06:59.304077+00:00 19994330.277000010014 29000000.024999979883 27870000.032000061125 3966478.005000025034 60384.963197866 2024-03-15T23:07:00.295581+00:00 19994330.279999971390 28999999.982999980450 27869999.983999971300 3965197.943999975920 60384.963209519 2024-03-15T23:07:01.302460+00:00 19994330.275999959558 29000000.025000039488 27870000.001999970526 3961822.040000020992 60384.963220995 2024-03-15T23:07:02.293963+00:00 19994330.280000090599 29000000.006999969482 27870000.032999988645 3963479.013999999035 60384.963232654 2024-03-15T23:07:03.301338+00:00 19994330.278000000864 28999999.979000028223 27869999.971999999136 3962701.030000001192 60384.963244124 2024-03-15T23:07:04.292345+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3965130.868999987841 60384.963255784 2024-03-15T23:07:05.299720+00:00 19994330.275999899954 29000000.005999978632 27869999.942000001669 3959091.097000002861 60384.963267254 2024-03-15T23:07:06.290728+00:00 19994330.275000099093 28999999.992000039667 27870000.015000000596 3960270.969999998808 60384.963278913 2024-03-15T23:07:07.298103+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3963954.992000014056 60384.963290383 2024-03-15T23:07:08.289110+00:00 19994330.278999920934 29000000.019999980927 27870000.050999999046 3961683.086999983061 60384.963302043 2024-03-15T23:07:09.296485+00:00 19994330.277000069618 29000000.004999998957 27869999.977000001818 3960717.981000006199 60384.963313702 2024-03-15T23:07:10.303861+00:00 19994330.276999950409 29000000.037999991328 27869999.953000009060 3964814.961000024807 60384.963325172 2024-03-15T23:07:11.294868+00:00 19994330.277000069618 28999999.952999949455 27869999.997000008821 3962753.117999970913 60384.963336831 2024-03-15T23:07:12.302243+00:00 19994330.280999898911 29000000.039000030607 27870000.050999999046 3963955.911000012886 60384.963348302 2024-03-15T23:07:13.293250+00:00 19994330.277000069618 28999999.996000051498 27869999.977000001818 3964775.958000003826 60384.963359961 2024-03-15T23:07:14.300625+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3963510.941999971867 60384.963371431 2024-03-15T23:07:15.291633+00:00 19994330.279999971390 29000000.018999930471 27870000.055999990553 3959964.157999991905 60384.963383090 2024-03-15T23:07:16.299008+00:00 19994330.278000000864 28999999.966000080109 27869999.958000000566 3962319.850000023842 60384.963394560 2024-03-15T23:07:17.290015+00:00 19994330.274999979883 29000000.014999989420 27869999.999000009149 3964207.184000014793 60384.963406220 2024-03-15T23:07:18.297390+00:00 19994330.278000000864 29000000.031999949366 27870000.098999980837 3964539.852999985218 60384.963417695 2024-03-15T23:07:19.288893+00:00 19994330.278000000864 28999999.945000048727 27869999.904999971390 3956790.971000016201 60384.963429349 2024-03-15T23:07:20.295772+00:00 19994330.280000090599 29000000.041000008583 27870000.029000040144 3964835.100999950897 60384.963441009 2024-03-15T23:07:21.303148+00:00 19994330.278000000864 29000000.007999900728 27869999.978999968618 3965642.920000017155 60384.963452479 2024-03-15T23:07:22.294155+00:00 19994330.276999950409 29000000.001000050455 27870000.016000028700 3962588.965000032913 60384.963464138 2024-03-15T23:07:23.301530+00:00 19994330.279000040144 28999999.947000030428 27870000.016999959946 3962753.146999955177 60384.963475614 2024-03-15T23:07:24.293033+00:00 19994330.276000019163 29000000.026999950409 27869999.970000028610 3961333.916999996174 60384.963487267 2024-03-15T23:07:25.299913+00:00 19994330.278999920934 28999999.991999998689 27870000.004999998957 3967901.984000027180 60384.963498743 2024-03-15T23:07:26.291416+00:00 19994330.277000069618 29000000.022999998182 27870000.046999931335 3964128.896000028122 60384.963510397 2024-03-15T23:07:27.298295+00:00 19994330.279999971390 28999999.967000011355 27869999.985000010580 3961493.090999960899 60384.963521873 2024-03-15T23:07:28.289798+00:00 19994330.279999971390 29000000.037999991328 27869999.971000079066 3959680.994000018109 60384.963533532 2024-03-15T23:07:29.297173+00:00 19994330.278000000864 28999999.954999998212 27869999.998999949545 3961891.009999989998 60384.963545186 2024-03-15T23:07:30.304052+00:00 19994330.274000000209 29000000.008999999613 27869999.996999979019 3958094.009999989998 60384.963556661 2024-03-15T23:07:31.295556+00:00 19994330.279999990016 28999999.969999998808 27869999.981999989599 3962112.054000020027 60384.963568315 2024-03-15T23:07:32.302435+00:00 19994330.278999999166 29000000.069000009447 27870000.004999998957 3963851.013999999035 60384.963579791 2024-03-15T23:07:33.293938+00:00 19994330.278000008315 29000000.004000011832 27870000.017000079155 3960832.962999999989 60384.963591450 2024-03-15T23:07:34.301313+00:00 19994330.276999998838 28999999.960999999195 27869999.992999911308 3967664.912000000011 60384.963602921 2024-03-15T23:07:35.292321+00:00 19994330.278999980539 28999999.992999970913 27870000.044000029564 3963174.063000022899 60384.963614580 2024-03-15T23:07:36.299695+00:00 19994330.277000010014 28999999.980000019073 27870000.000000000000 3958018.984999955166 60384.963626050 2024-03-15T23:07:37.290703+00:00 19994330.278000000864 29000000.056999981403 27869999.978999968618 3959257.088999987114 60384.963637709 2024-03-15T23:07:38.298078+00:00 19994330.279000010341 28999999.965000029653 27869999.985000010580 3964753.920000017155 60384.963649179 2024-03-15T23:07:39.289085+00:00 19994330.282000008970 29000000.004000011832 27869999.960000038147 3962002.046999990940 60384.963660839 2024-03-15T23:07:40.296460+00:00 19994330.273999989033 28999999.984999950975 27870000.072999950498 3962413.018999993801 60384.963672498 2024-03-15T23:07:41.303836+00:00 19994330.280000001192 29000000.035000029951 27869999.957000020891 3963798.013000010978 60384.963683968 2024-03-15T23:07:42.294843+00:00 19994330.274999979883 29000000.013000011444 27870000.047999981791 3965338.037999988068 60384.963695628 2024-03-15T23:07:43.302218+00:00 19994330.277000010014 29000000.010000050068 27870000.021999999881 3960690.029000043869 60384.963707103 2024-03-15T23:07:44.293721+00:00 19994330.278999980539 28999999.964999910444 27869999.932999998331 3967181.874000012875 60384.963718757 2024-03-15T23:07:45.300600+00:00 19994330.281000021845 29000000.028000000864 27869999.980000000447 3962881.973999977112 60384.963730227 2024-03-15T23:07:46.291608+00:00 19994330.276000019163 29000000.000000000000 27870000.021999999881 3960881.027999997139 60384.963741886 2024-03-15T23:07:47.298983+00:00 19994330.277000010014 28999999.963999990374 27870000.006999999285 3963001.037999988068 60384.963753357 2024-03-15T23:07:48.289990+00:00 19994330.278999980539 29000000.043000098318 27870000.077000018209 3959432.948000013828 60384.963765016 2024-03-15T23:07:49.297365+00:00 19994330.279999971390 28999999.966999888420 27869999.915999978781 3959689.958999990951 60384.963776492 2024-03-15T23:07:50.288868+00:00 19994330.279000040144 28999999.996000051498 27870000.055000010878 3961755.049000024796 60384.963788145 2024-03-15T23:07:51.295748+00:00 19994330.278000000864 29000000.011000040919 27869999.956000000238 3959051.968999981880 60384.963799804 2024-03-15T23:07:52.303123+00:00 19994330.276999950409 29000000.013999938965 27870000.028000000864 3963549.105000019073 60384.963811275 2024-03-15T23:07:53.294130+00:00 19994330.278000060469 28999999.981000069529 27870000.008999999613 3964716.859999955166 60384.963822934 2024-03-15T23:07:54.301504+00:00 19994330.275999959558 29000000.023999929428 27869999.958000000566 3964312.020000040997 60384.963834410 2024-03-15T23:07:55.293010+00:00 19994330.279000040144 28999999.971999999136 27870000.031000021845 3961592.995000004768 60384.963846063 2024-03-15T23:07:56.299887+00:00 19994330.278999920934 29000000.004000071436 27869999.965999960899 3965436.123999952804 60384.963857539 2024-03-15T23:07:57.291391+00:00 19994330.280000090599 28999999.985000010580 27869999.984000030905 3964378.861000000965 60384.963869193 2024-03-15T23:07:58.298270+00:00 19994330.274999979883 29000000.016999959946 27869999.965999960899 3963862.080000042915 60384.963880668 2024-03-15T23:07:59.289773+00:00 19994330.281000021845 29000000.003000020981 27870000.033000048250 3959622.967000008095 60384.963892322 2024-03-15T23:08:00.296652+00:00 19994330.274999979883 28999999.983999971300 27870000.051999989897 3961246.069999992847 60384.963903982 2024-03-15T23:08:01.304027+00:00 19994330.279999971390 28999999.993000030518 27870000.032000008970 3966544.044999957085 60384.963915452 2024-03-15T23:08:02.295035+00:00 19994330.279000040144 29000000.048999998719 27870000.000999931246 3964721.937000035774 60384.963927111 2024-03-15T23:08:03.302410+00:00 19994330.276999950409 28999999.945999998599 27869999.914000030607 3967931.923999965191 60384.963938581 2024-03-15T23:08:04.293417+00:00 19994330.279999971390 29000000.032000001520 27870000.042000059038 3961661.098000050057 60384.963950241 2024-03-15T23:08:05.300792+00:00 19994330.276000019163 28999999.959999989718 27870000.005999919027 3962869.917999982834 60384.963961716 2024-03-15T23:08:06.292295+00:00 19994330.277000069618 29000000.066000010818 27869999.951000090688 3966004.974999963772 60384.963973370 2024-03-15T23:08:07.299174+00:00 19994330.276999950409 28999999.958000000566 27870000.042999979109 3960700.169000030030 60384.963984846 2024-03-15T23:08:08.290678+00:00 19994330.279000040144 28999999.993000000715 27869999.977999929339 3964310.850000023842 60384.963996500 2024-03-15T23:08:09.297557+00:00 19994330.280999898911 29000000.018999990076 27869999.989000078291 3966427.072999954224 60384.964007969 2024-03-15T23:08:10.288565+00:00 19994330.276000019163 28999999.986999988556 27869999.997999910265 3967649.111000000965 60384.964019629 2024-03-15T23:08:11.295939+00:00 19994330.278000000864 29000000.006999999285 27869999.973000049591 3961855.916000009049 60384.964031288 2024-03-15T23:08:12.303314+00:00 19994330.279000040144 29000000.008000019938 27870000.029000040144 3962954.986000000965 60384.964042759 2024-03-15T23:08:13.294322+00:00 19994330.274999979883 29000000.004999998957 27869999.980999950320 3961781.914000033867 60384.964054418 2024-03-15T23:08:14.301697+00:00 19994330.279999971390 29000000.006999969482 27870000.039000030607 3959261.034999967087 60384.964065888 2024-03-15T23:08:15.292704+00:00 19994330.280000090599 28999999.986000001431 27869999.980999950320 3962847.050999999046 60384.964077547 2024-03-15T23:08:16.300079+00:00 19994330.274999979883 29000000.001000050455 27870000.063000079244 3964120.976999998093 60384.964089017 2024-03-15T23:08:17.291087+00:00 19994330.279999971390 28999999.992999970913 27869999.977999929339 3967038.948000013828 60384.964100677 2024-03-15T23:08:18.298462+00:00 19994330.276999950409 29000000.010999981314 27869999.975000020117 3964698.072000027169 60384.964112147 2024-03-15T23:08:19.289469+00:00 19994330.279000040144 28999999.982000049204 27870000.006999969482 3965569.911000012886 60384.964123806 2024-03-15T23:08:20.296844+00:00 19994330.276000019163 28999999.993999961764 27870000.024999979883 3967939.976999998093 60384.964135276 2024-03-15T23:08:21.287851+00:00 19994330.276999950409 28999999.998000029474 27869999.925999999046 3958618.059000014793 60384.964146935 2024-03-15T23:08:22.295226+00:00 19994330.282000001520 28999999.980999950320 27870000.089000001550 3961838.086999893188 60384.964158589 2024-03-15T23:08:23.302106+00:00 19994330.278999999166 29000000.037000060081 27869999.992999989539 3958634.981000065804 60384.964170065 2024-03-15T23:08:24.293609+00:00 19994330.274999998510 29000000.013000011444 27869999.923000011593 3962607.937000035774 60384.964181718 2024-03-15T23:08:25.300488+00:00 19994330.276999998838 28999999.995000001043 27870000.040999989957 3963998.990999937057 60384.964193194 2024-03-15T23:08:26.291991+00:00 19994330.280999999493 29000000.018000010401 27870000.010000009090 3965815.004000068177 60384.964204854 2024-03-15T23:08:27.299367+00:00 19994330.280999999493 28999999.972999930382 27870000.013999998569 3957776.920999885071 60384.964216324 2024-03-15T23:08:28.290374+00:00 19994330.277000010014 28999999.973000049591 27869999.960999999195 3963759.068000078201 60384.964227983 2024-03-15T23:08:29.297749+00:00 19994330.275999989361 29000000.006999969482 27869999.976000010967 3954684.067999958992 60384.964239453 2024-03-15T23:08:30.288756+00:00 19994330.277000010014 29000000.027000069618 27870000.052999999374 3961983.990000010002 60384.964251113 2024-03-15T23:08:31.296131+00:00 19994330.276999980211 29000000.015999909490 27869999.977999988943 3963286.870000004768 60384.964262766 2024-03-15T23:08:32.303011+00:00 19994330.278000000864 28999999.991000059992 27870000.050999999046 3963434.111999989022 60384.964274242 2024-03-15T23:08:33.294514+00:00 19994330.280000001192 28999999.964999910444 27869999.956000030041 3961337.986000061035 60384.964285896 2024-03-15T23:08:34.301393+00:00 19994330.278000000864 29000000.037000060081 27869999.997999969870 3956480.013999938965 60384.964297371 2024-03-15T23:08:35.292896+00:00 19994330.278000000864 28999999.945000048727 27869999.953999999911 3957501.027000070084 60384.964309025 2024-03-15T23:08:36.299775+00:00 19994330.276000019163 29000000.062999960035 27870000.046000000089 3960538.970999956131 60384.964320501 2024-03-15T23:08:37.291278+00:00 19994330.282999988645 29000000.016000028700 27870000.054000020027 3959677.046000003815 60384.964332154 2024-03-15T23:08:38.298158+00:00 19994330.273999989033 28999999.974999900907 27869999.962999999523 3961427.924999951851 60384.964343630 2024-03-15T23:08:39.289661+00:00 19994330.278000000864 28999999.978000000119 27870000.054000020027 3962513.156000018120 60384.964355290 2024-03-15T23:08:40.297036+00:00 19994330.281000021845 28999999.993999999017 27869999.916999939829 3960584.911000012886 60384.964366760 2024-03-15T23:08:41.288043+00:00 19994330.272999998182 29000000.024000000209 27869999.981999989599 3959853.055999993812 60384.964378419 2024-03-15T23:08:42.295419+00:00 19994330.279999971390 28999999.986000001431 27870000.004000071436 3963111.888000010978 60384.964390073 2024-03-15T23:08:43.302298+00:00 19994330.278000000864 29000000.015999998897 27870000.054999951273 3965948.016999959946 60384.964401549 2024-03-15T23:08:44.293801+00:00 19994330.282000008970 28999999.991999980062 27869999.945000048727 3963368.024000049103 60384.964413202 2024-03-15T23:08:45.300680+00:00 19994330.277000010014 28999999.997999999672 27869999.996999979019 3959180.082000017166 60384.964424678 2024-03-15T23:08:46.292183+00:00 19994330.278999980539 29000000.006999999285 27870000.001999970526 3961789.862999916077 60384.964436332 2024-03-15T23:08:47.299063+00:00 19994330.277000010014 28999999.983000010252 27869999.998000029474 3961588.022000073921 60384.964447808 2024-03-15T23:08:48.290566+00:00 19994330.275000039488 28999999.989000018686 27870000.052999969572 3966860.023000001907 60384.964459467 2024-03-15T23:08:49.297941+00:00 19994330.278999920934 29000000.033999979496 27869999.963000059128 3960814.041999936104 60384.964470937 2024-03-15T23:08:50.288948+00:00 19994330.280000090599 28999999.994000021368 27870000.064000010490 3959593.933000088204 60384.964482596 2024-03-15T23:08:51.296323+00:00 19994330.278999920934 28999999.991999980062 27869999.921000000089 3958956.990000010002 60384.964494072 2024-03-15T23:08:52.287826+00:00 19994330.276000019163 29000000.003000020981 27870000.067999958992 3962759.005999923218 60384.964505726 2024-03-15T23:08:53.294706+00:00 19994330.277000069618 29000000.004999998957 27870000.021000031382 3962113.973999977112 60384.964517385 2024-03-15T23:08:54.302081+00:00 19994330.274999979883 28999999.963999990374 27869999.944999929518 3962095.989000082016 60384.964528855 2024-03-15T23:08:55.293088+00:00 19994330.279999971390 29000000.024999979883 27870000.050999999046 3960213.006999969017 60384.964540515 2024-03-15T23:08:56.300463+00:00 19994330.279999971390 29000000.007000029087 27869999.965000029653 3958856.088999987114 60384.964551984 2024-03-15T23:08:57.291470+00:00 19994330.279000040144 28999999.990999940783 27869999.942000031471 3965164.991000055801 60384.964563644 2024-03-15T23:08:58.298846+00:00 19994330.278999920934 28999999.996000051498 27870000.049999948591 3965046.919999957085 60384.964575120 2024-03-15T23:08:59.290348+00:00 19994330.274000048637 29000000.034999970347 27870000.014999989420 3958046.095000029076 60384.964586773 2024-03-15T23:09:00.297228+00:00 19994330.282000061125 28999999.996999979019 27869999.977000001818 3958802.925999999046 60384.964598249 2024-03-15T23:09:01.288731+00:00 19994330.273999929428 28999999.988000039011 27870000.028999999166 3961259.013999938965 60384.964609909 2024-03-15T23:09:02.296106+00:00 19994330.282000061125 29000000.009999990463 27869999.954999998212 3960547.042000054847 60384.964621379 2024-03-15T23:09:03.287114+00:00 19994330.276999950409 28999999.962000008672 27870000.015000000596 3962088.949000000954 60384.964633038 2024-03-15T23:09:04.294488+00:00 19994330.278000000864 28999999.999000068754 27870000.007000010461 3966601.982999920845 60384.964644692 2024-03-15T23:09:05.301368+00:00 19994330.279999971390 29000000.028999920934 27869999.993000000715 3960934.983000040054 60384.964656168 2024-03-15T23:09:06.292870+00:00 19994330.274000048637 28999999.950000051409 27869999.997999999672 3963175.100000023842 60384.964667821 2024-03-15T23:09:07.299750+00:00 19994330.278999920934 29000000.039999961853 27870000.060999989510 3962264.972999929916 60384.964679297 2024-03-15T23:09:08.291254+00:00 19994330.278000120074 28999999.978999968618 27869999.946000009775 3957632.991000055801 60384.964690956 2024-03-15T23:09:09.298629+00:00 19994330.281999949366 29000000.037000060081 27869999.988999988884 3957157.001999973785 60384.964702426 2024-03-15T23:09:10.289636+00:00 19994330.276000019163 28999999.942000031471 27869999.907000008970 3960649.818000078201 60384.964714086 2024-03-15T23:09:11.297010+00:00 19994330.276000019163 29000000.055999990553 27870000.096999999136 3959319.151999949943 60384.964725556 2024-03-15T23:09:12.288019+00:00 19994330.276999950409 28999999.939000010490 27869999.995999988168 3962962.962999939919 60384.964737215 2024-03-15T23:09:13.295394+00:00 19994330.279000040144 29000000.023999929428 27870000.003000020981 3958043.065000057220 60384.964748869 2024-03-15T23:09:14.302273+00:00 19994330.278000000864 29000000.000000000000 27870000.077999949455 3963096.065000057220 60384.964760344 2024-03-15T23:09:15.293776+00:00 19994330.280999898911 29000000.037999991328 27869999.939000010490 3963129.977999926079 60384.964771998 2024-03-15T23:09:16.300655+00:00 19994330.278000000864 29000000.002999998629 27869999.967000011355 3962772.988000034820 60384.964783474 2024-03-15T23:09:17.292158+00:00 19994330.278000000864 28999999.999000001699 27870000.003000020981 3962621.962999939919 60384.964795134 2024-03-15T23:09:18.299533+00:00 19994330.278999991715 28999999.988000001758 27870000.064000010490 3961253.981999992859 60384.964806603 2024-03-15T23:09:19.290541+00:00 19994330.276000011712 28999999.973000001162 27869999.973999980837 3958564.994000076782 60384.964818263 2024-03-15T23:09:20.297916+00:00 19994330.275999989361 29000000.002999991179 27869999.967000011355 3964468.087999939919 60384.964829733 2024-03-15T23:09:21.288923+00:00 19994330.285000011325 29000000.043000008911 27870000.044999960810 3961716.922999978065 60384.964841392 2024-03-15T23:09:22.296298+00:00 19994330.272999990731 29000000.018999990076 27869999.963000059128 3961357.022000073921 60384.964852862 2024-03-15T23:09:23.287305+00:00 19994330.279000010341 28999999.954999979585 27869999.988000039011 3960832.026000022888 60384.964864522 2024-03-15T23:09:24.294681+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3956693.964999914169 60384.964876175 2024-03-15T23:09:25.301560+00:00 19994330.272999998182 29000000.011000011116 27869999.971999999136 3968214.976999998093 60384.964887651 2024-03-15T23:09:26.293063+00:00 19994330.283999979496 29000000.014999989420 27870000.026999950409 3962777.948000072967 60384.964899305 2024-03-15T23:09:27.299943+00:00 19994330.279000010341 28999999.983999971300 27870000.036000009626 3959561.042999982834 60384.964910781 2024-03-15T23:09:28.291446+00:00 19994330.277000010014 28999999.976000010967 27869999.906999949366 3963821.100000023842 60384.964922434 2024-03-15T23:09:29.298325+00:00 19994330.275999959558 28999999.976000010967 27870000.058000091463 3960871.929999948014 60384.964933910 2024-03-15T23:09:30.289829+00:00 19994330.277000010014 29000000.073000010103 27870000.004999998957 3963910.957000017166 60384.964945564 2024-03-15T23:09:31.296707+00:00 19994330.280000030994 28999999.958999991417 27869999.954999919981 3968617.029999970924 60384.964957039 2024-03-15T23:09:32.288210+00:00 19994330.275999959558 29000000.004999998957 27869999.969000101089 3957654.060999989975 60384.964968693 2024-03-15T23:09:33.295090+00:00 19994330.279000040144 29000000.010999981314 27870000.060999989510 3967798.916000009049 60384.964980353 2024-03-15T23:09:34.302465+00:00 19994330.282000008970 29000000.020000040531 27870000.013999938965 3965485.973000050057 60384.964991823 2024-03-15T23:09:35.293472+00:00 19994330.275999959558 28999999.962000008672 27869999.986999988556 3961803.111999989022 60384.965003482 2024-03-15T23:09:36.300847+00:00 19994330.278999980539 29000000.014999989420 27870000.029999971390 3961187.970999956131 60384.965014952 2024-03-15T23:09:37.291854+00:00 19994330.275000039488 29000000.008999940008 27870000.018000010401 3957512.929000020027 60384.965026611 2024-03-15T23:09:38.299229+00:00 19994330.279999971390 29000000.002000089735 27869999.949000000954 3964454.019000052940 60384.965038087 2024-03-15T23:09:39.290733+00:00 19994330.280000030994 28999999.987999919802 27870000.030000001192 3963814.083999990951 60384.965049741 2024-03-15T23:09:40.297612+00:00 19994330.278999980539 29000000.011000040919 27870000.052000001073 3959297.916000009049 60384.965061217 2024-03-15T23:09:41.289115+00:00 19994330.276000019163 29000000.016000028700 27869999.944999989122 3965307.038999915123 60384.965072870 2024-03-15T23:09:42.295994+00:00 19994330.277000010014 28999999.944000009447 27869999.949999999255 3962237.973000050057 60384.965084346 2024-03-15T23:09:43.287497+00:00 19994330.276000019163 28999999.996999979019 27870000.063000008464 3959484.985999941826 60384.965096005 2024-03-15T23:09:44.294872+00:00 19994330.279999971390 29000000.028000000864 27870000.011000011116 3963046.998000026215 60384.965107659 2024-03-15T23:09:45.301751+00:00 19994330.278999920934 29000000.006000038236 27869999.932999998331 3965603.067000031006 60384.965119135 2024-03-15T23:09:46.293255+00:00 19994330.279000040144 29000000.025999899954 27870000.067000001669 3961161.917999982834 60384.965130789 2024-03-15T23:09:47.300134+00:00 19994330.276999950409 28999999.967000011355 27869999.970999989659 3962047.098000050057 60384.965142264 2024-03-15T23:09:48.291637+00:00 19994330.278000120074 29000000.040000081062 27869999.982000019401 3960787.941999911796 60384.965153918 2024-03-15T23:09:49.298517+00:00 19994330.275999899954 28999999.984999898821 27870000.049999948591 3959480.023000001907 60384.965165394 2024-03-15T23:09:50.290020+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3962738.981999992859 60384.965177048 2024-03-15T23:09:51.296899+00:00 19994330.280000090599 29000000.016000028700 27870000.010000050068 3958505.965000032913 60384.965188523 2024-03-15T23:09:52.288402+00:00 19994330.278999920934 28999999.997999910265 27869999.974999960512 3962331.063000082970 60384.965200183 2024-03-15T23:09:53.295777+00:00 19994330.277000069618 29000000.009000059217 27870000.017000019550 3958884.969999908935 60384.965211653 2024-03-15T23:09:54.286785+00:00 19994330.276999950409 28999999.984999999404 27870000.022999998182 3956301.922999978065 60384.965223312 2024-03-15T23:09:55.294160+00:00 19994330.276000019163 28999999.953999999911 27869999.916000008583 3959640.039000033867 60384.965234966 2024-03-15T23:09:56.301039+00:00 19994330.281000021845 29000000.040000010282 27870000.060999989510 3963276.085999966133 60384.965246441 2024-03-15T23:09:57.292542+00:00 19994330.278999920934 28999999.977000009269 27869999.956999961287 3964719.814000010025 60384.965258095 2024-03-15T23:09:58.299421+00:00 19994330.279000040144 28999999.978999998420 27870000.046000000089 3964752.188000082970 60384.965269571 2024-03-15T23:09:59.290924+00:00 19994330.279999971390 29000000.049999978393 27869999.963000059128 3964313.963999987114 60384.965281225 2024-03-15T23:10:00.297804+00:00 19994330.272999998182 28999999.969999998808 27869999.968999978155 3964324.903999925125 60384.965292701 2024-03-15T23:10:01.289307+00:00 19994330.278000000864 29000000.015000019222 27870000.031999949366 3959191.055999993812 60384.965304360 2024-03-15T23:10:02.296682+00:00 19994330.277000069618 28999999.987000018358 27869999.984000090510 3963089.990000010002 60384.965315830 2024-03-15T23:10:03.287689+00:00 19994330.282999988645 29000000.000999990851 27870000.062999960035 3963514.182000041008 60384.965327489 2024-03-15T23:10:04.295065+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3963911.863000034820 60384.965338959 2024-03-15T23:10:05.286072+00:00 19994330.282999988645 29000000.006999969482 27870000.067999958992 3962073.036000012886 60384.965350619 2024-03-15T23:10:06.293447+00:00 19994330.274000048637 29000000.000000000000 27869999.932000041008 3957466.021999955177 60384.965362278 2024-03-15T23:10:07.300822+00:00 19994330.278000000864 28999999.965000029653 27870000.047999981791 3964901.976999998093 60384.965373748 2024-03-15T23:10:08.291829+00:00 19994330.273999929428 29000000.021999958903 27869999.966000080109 3960858.924999951851 60384.965385407 2024-03-15T23:10:09.299204+00:00 19994330.281000021845 29000000.003000020981 27869999.949999928474 3961209.992000102997 60384.965396883 2024-03-15T23:10:10.290708+00:00 19994330.280999999493 29000000.000999990851 27870000.031000021845 3961968.132999897003 60384.965408537 2024-03-15T23:10:11.297586+00:00 19994330.276999998838 28999999.993999961764 27870000.021999958903 3961571.853000044823 60384.965420012 2024-03-15T23:10:12.289090+00:00 19994330.276000011712 28999999.967000011355 27869999.940999981016 3959241.095999956131 60384.965431666 2024-03-15T23:10:13.295968+00:00 19994330.276999998838 29000000.047000050545 27870000.067000031471 3960562.989000082016 60384.965443142 2024-03-15T23:10:14.287473+00:00 19994330.280000001192 29000000.003000020981 27869999.968000050634 3962163.011999965180 60384.965454796 2024-03-15T23:10:15.294352+00:00 19994330.280999988317 28999999.990999940783 27869999.998000029474 3962127.899999976158 60384.965466455 2024-03-15T23:10:16.301727+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3961303.008000016212 60384.965477931 2024-03-15T23:10:17.293230+00:00 19994330.282999988645 29000000.002000089735 27870000.089000001550 3964269.082000017166 60384.965489584 2024-03-15T23:10:18.300109+00:00 19994330.269999980927 28999999.996999979019 27869999.940000001341 3962236.917999982834 60384.965501060 2024-03-15T23:10:19.291613+00:00 19994330.279000010341 29000000.032999988645 27869999.975000008941 3959725.093000053894 60384.965512714 2024-03-15T23:10:20.298492+00:00 19994330.280000001192 28999999.972999930382 27870000.044999990612 3964573.855999947060 60384.965524190 2024-03-15T23:10:21.289995+00:00 19994330.278999980539 29000000.000000000000 27870000.024000000209 3965440.042000054847 60384.965535849 2024-03-15T23:10:22.297370+00:00 19994330.279000040144 29000000.007000088692 27869999.930999990553 3961945.049999951851 60384.965547319 2024-03-15T23:10:23.288377+00:00 19994330.275999959558 28999999.982999920845 27870000.082000020891 3963518.060000061989 60384.965558979 2024-03-15T23:10:24.295752+00:00 19994330.278999980539 29000000.049000021070 27869999.956999991089 3956668.927999972831 60384.965570449 2024-03-15T23:10:25.286760+00:00 19994330.275000039488 28999999.988999959081 27870000.048000011593 3958366.077000021935 60384.965582108 2024-03-15T23:10:26.294135+00:00 19994330.278000000864 28999999.962000008672 27869999.946000009775 3962232.906999946106 60384.965593762 2024-03-15T23:10:27.301016+00:00 19994330.278999980539 29000000.004999998957 27869999.951999958605 3963331.032999991905 60384.965605238 2024-03-15T23:10:28.292517+00:00 19994330.285000029951 29000000.024000048637 27870000.129999998957 3960904.975999950897 60384.965616897 2024-03-15T23:10:29.299893+00:00 19994330.270999971777 29000000.000000000000 27869999.885000050068 3958637.056000113022 60384.965628367 2024-03-15T23:10:30.290900+00:00 19994330.281000021845 29000000.000000000000 27870000.085999969393 3959738.002999901772 60384.965640026 2024-03-15T23:10:31.298275+00:00 19994330.277000010014 29000000.028000000864 27869999.963999990374 3959649.949000000954 60384.965651502 2024-03-15T23:10:32.289778+00:00 19994330.278000000864 28999999.954999998212 27870000.019000049680 3958365.065999985207 60384.965663156 2024-03-15T23:10:33.296657+00:00 19994330.278000000864 29000000.025000009686 27869999.959999978542 3963073.953000069130 60384.965674631 2024-03-15T23:10:34.288160+00:00 19994330.278999980539 28999999.978000000119 27870000.024999979883 3960652.949999998789 60384.965686291 2024-03-15T23:10:35.295536+00:00 19994330.278999980539 28999999.993999991566 27870000.023999989033 3959375.987000000197 60384.965697761 2024-03-15T23:10:36.286543+00:00 19994330.275000039488 29000000.022999998182 27869999.928000029176 3959676.070999999996 60384.965709420 2024-03-15T23:10:37.293918+00:00 19994330.279999971390 28999999.993000000715 27869999.955999970436 3963275.030000001192 60384.965721074 2024-03-15T23:10:38.300797+00:00 19994330.279000040144 29000000.004000011832 27870000.074000000954 3962209.941000000108 60384.965732550 2024-03-15T23:10:39.292301+00:00 19994330.281000021845 28999999.977000001818 27869999.965000029653 3954321.081999999005 60384.965744203 2024-03-15T23:10:40.299180+00:00 19994330.274999979883 29000000.013999998569 27870000.062999960035 3964161.880000003148 60384.965755679 2024-03-15T23:10:41.290683+00:00 19994330.278999920934 29000000.006999969482 27869999.973999980837 3962049.074999998789 60384.965767339 2024-03-15T23:10:42.298058+00:00 19994330.277000069618 28999999.986000001431 27869999.998000029474 3960417.001000002027 60384.965778809 2024-03-15T23:10:43.289065+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3961711.964999996126 60384.965790468 2024-03-15T23:10:44.296440+00:00 19994330.275999899954 28999999.986999988556 27869999.921000000089 3963376.108999996912 60384.965801938 2024-03-15T23:10:45.287448+00:00 19994330.281000021845 28999999.999000009149 27870000.064000010490 3957893.920000001788 60384.965813598 2024-03-15T23:10:46.294823+00:00 19994330.282999988645 29000000.045000020415 27870000.013999938965 3959495.027000003029 60384.965825067 2024-03-15T23:10:47.285830+00:00 19994330.274000048637 28999999.988999959081 27870000.019000049680 3962618.865999997128 60384.965836727 2024-03-15T23:10:48.293205+00:00 19994330.276999950409 28999999.985000010580 27869999.971999999136 3959594.208000003826 60384.965848386 2024-03-15T23:10:49.300580+00:00 19994330.275000099093 28999999.981999989599 27870000.024999979883 3960225.875999995042 60384.965859856 2024-03-15T23:10:50.291588+00:00 19994330.279999971390 29000000.013000011444 27869999.950000051409 3965554.936999998987 60384.965871516 2024-03-15T23:10:51.298963+00:00 19994330.278999920934 28999999.973999980837 27869999.929999951273 3961058.077000007033 60384.965882986 2024-03-15T23:10:52.289970+00:00 19994330.279000040144 29000000.008000019938 27870000.062999960035 3960390.015000001062 60384.965894645 2024-03-15T23:10:53.297345+00:00 19994330.279000040144 29000000.026000019163 27869999.983000040054 3961461.973999992013 60384.965906121 2024-03-15T23:10:54.288849+00:00 19994330.276999950409 28999999.996999979019 27870000.044000029564 3965658.961000009906 60384.965917774 2024-03-15T23:10:55.295728+00:00 19994330.278000000864 28999999.980000019073 27870000.006999969482 3961374.016999990214 60384.965929250 2024-03-15T23:10:56.287231+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3967122.131000012159 60384.965940910 2024-03-15T23:10:57.294606+00:00 19994330.279000040144 28999999.993000030518 27869999.969999998808 3962078.981999992859 60384.965952380 2024-03-15T23:10:58.285613+00:00 19994330.278999920934 28999999.980000019073 27870000.006999999285 3962846.917999998201 60384.965964039 2024-03-15T23:10:59.292989+00:00 19994330.275000099093 29000000.032999988645 27870000.042000010610 3961270.151000007987 60384.965975693 2024-03-15T23:11:00.299868+00:00 19994330.279999971390 29000000.037999991328 27869999.930000010878 3963344.857999994885 60384.965987169 2024-03-15T23:11:01.291371+00:00 19994330.274999979883 28999999.932999968529 27869999.979999989271 3956683.980999990832 60384.965998822 2024-03-15T23:11:02.298250+00:00 19994330.278000000864 28999999.988000039011 27870000.028000000864 3960810.851000010967 60384.966010298 2024-03-15T23:11:03.289753+00:00 19994330.280000001192 29000000.059000018984 27870000.025000009686 3961428.281000003219 60384.966021957 2024-03-15T23:11:04.297129+00:00 19994330.280999999493 28999999.955999970436 27870000.018000010401 3962784.811999992002 60384.966033428 2024-03-15T23:11:05.288135+00:00 19994330.276999998838 29000000.039000030607 27869999.958999961615 3960462.994000003207 60384.966045087 2024-03-15T23:11:06.295511+00:00 19994330.275999989361 28999999.966999888420 27870000.015000049025 3961887.019999995828 60384.966056557 2024-03-15T23:11:07.286518+00:00 19994330.278000008315 29000000.054000020027 27870000.033999979496 3959933.037000000011 60384.966068217 2024-03-15T23:11:08.293893+00:00 19994330.278999999166 28999999.993000000715 27870000.041000008583 3964006.979000002146 60384.966079870 2024-03-15T23:11:09.300772+00:00 19994330.276999998838 28999999.988000001758 27869999.897999998182 3960462.048000007868 60384.966091346 2024-03-15T23:11:10.292276+00:00 19994330.280999988317 28999999.952999990433 27870000.024999979883 3961793.018999993801 60384.966103000 2024-03-15T23:11:11.299154+00:00 19994330.279000010341 29000000.040999989957 27869999.971000019461 3965337.947999984026 60384.966114475 2024-03-15T23:11:12.290658+00:00 19994330.275000009686 28999999.978000018746 27870000.022000011057 3954571.981000006199 60384.966126129 2024-03-15T23:11:13.297537+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3962908.103000015020 60384.966137605 2024-03-15T23:11:14.289040+00:00 19994330.275999989361 28999999.986000001431 27869999.939000010490 3957534.889999986161 60384.966149264 2024-03-15T23:11:15.296415+00:00 19994330.280000001192 29000000.020000010729 27870000.106999989599 3958001.077000021935 60384.966160734 2024-03-15T23:11:16.287423+00:00 19994330.280000001192 28999999.977999988943 27869999.916000008583 3961343.905999987852 60384.966172393 2024-03-15T23:11:17.294797+00:00 19994330.276000019163 29000000.032999988645 27870000.070999979973 3963541.057999997865 60384.966183864 2024-03-15T23:11:18.285805+00:00 19994330.278999980539 28999999.948000010103 27869999.944000009447 3961442.953000009060 60384.966195523 2024-03-15T23:11:19.293181+00:00 19994330.275999959558 29000000.012000020593 27869999.911999940872 3960664.926999986172 60384.966207176 2024-03-15T23:11:20.300059+00:00 19994330.282000008970 29000000.010999981314 27870000.157000061125 3961194.238000005018 60384.966218652 2024-03-15T23:11:21.291562+00:00 19994330.274000048637 28999999.991000000387 27869999.944000009447 3958281.916999996174 60384.966230312 2024-03-15T23:11:22.298938+00:00 19994330.282999988645 29000000.003000020981 27870000.010999921709 3961864.972000002861 60384.966241782 2024-03-15T23:11:23.289945+00:00 19994330.277000010014 29000000.037000000477 27869999.933000091463 3960872.995000004768 60384.966253441 2024-03-15T23:11:24.297320+00:00 19994330.276999950409 28999999.992999970913 27870000.014999989420 3956593.048000007868 60384.966264911 2024-03-15T23:11:25.288327+00:00 19994330.272000011057 28999999.924999948591 27869999.977000001818 3962190.973999977112 60384.966276571 2024-03-15T23:11:26.295703+00:00 19994330.281000021845 29000000.035000089556 27870000.034999970347 3959900.003000020981 60384.966288040 2024-03-15T23:11:27.286709+00:00 19994330.278999980539 29000000.009999990463 27869999.963000059128 3965844.076999992132 60384.966299700 2024-03-15T23:11:28.294085+00:00 19994330.281000021845 29000000.036000009626 27870000.053999900818 3960501.886999994982 60384.966311170 2024-03-15T23:11:29.285092+00:00 19994330.278999980539 28999999.967999938875 27869999.956000089645 3959930.900000005960 60384.966322829 2024-03-15T23:11:30.292467+00:00 19994330.274999979883 29000000.017000079155 27870000.049999948591 3958717.129000008106 60384.966334483 2024-03-15T23:11:31.299347+00:00 19994330.277000069618 28999999.975999951363 27869999.998000029474 3964139.920999974012 60384.966345959 2024-03-15T23:11:32.290850+00:00 19994330.278999920934 29000000.011999960989 27869999.968999978155 3963248.123000026215 60384.966357619 2024-03-15T23:11:33.298225+00:00 19994330.279999971390 29000000.002000089735 27870000.052000049502 3961252.896999984980 60384.966369088 2024-03-15T23:11:34.289232+00:00 19994330.278000120074 28999999.984999898821 27869999.952999949455 3962210.953999996185 60384.966380748 2024-03-15T23:11:35.296607+00:00 19994330.276999950409 28999999.933000091463 27869999.984000001103 3963027.027000010014 60384.966392218 2024-03-15T23:11:36.287614+00:00 19994330.278000000864 29000000.069999929518 27869999.999000001699 3960084.005999981891 60384.966403877 2024-03-15T23:11:37.294990+00:00 19994330.278000000864 28999999.973000049591 27870000.043000001460 3964442.072000027169 60384.966415347 2024-03-15T23:11:38.285997+00:00 19994330.274999979883 29000000.023999929428 27870000.003999989480 3961155.915999978781 60384.966427007 2024-03-15T23:11:39.293372+00:00 19994330.279999971390 29000000.042000059038 27870000.002000000328 3958063.057000011206 60384.966438483 2024-03-15T23:11:40.284875+00:00 19994330.281000021845 28999999.963999990374 27869999.964000020176 3960976.004999995232 60384.966450142 2024-03-15T23:11:41.292251+00:00 19994330.277000069618 29000000.014999989420 27870000.007999990135 3960560.026000022888 60384.966461795 2024-03-15T23:11:42.299130+00:00 19994330.275999899954 28999999.947000030428 27869999.977000001818 3962283.953999996185 60384.966473271 2024-03-15T23:11:43.290633+00:00 19994330.277000069618 29000000.049999948591 27870000.027000010014 3961253.949999988079 60384.966484925 2024-03-15T23:11:44.297512+00:00 19994330.279000040144 29000000.001000050455 27870000.061999980360 3964355.033999979030 60384.966496401 2024-03-15T23:11:45.289015+00:00 19994330.278000000864 28999999.988000001758 27869999.986999988556 3959044.132000029087 60384.966508054 2024-03-15T23:11:46.295895+00:00 19994330.279999971390 28999999.993000000715 27869999.918000038713 3960359.981000006199 60384.966519530 2024-03-15T23:11:47.287398+00:00 19994330.278999920934 29000000.008000001311 27870000.009999990463 3960337.817999958992 60384.966531184 2024-03-15T23:11:48.294277+00:00 19994330.277000069618 28999999.972999989986 27870000.040000021458 3960186.191000043880 60384.966542659 2024-03-15T23:11:49.285780+00:00 19994330.278000000864 29000000.031000021845 27869999.925999999046 3967385.898000001907 60384.966554319 2024-03-15T23:11:50.293156+00:00 19994330.276000019163 29000000.006999999285 27870000.096999999136 3958647.027999997139 60384.966565973 2024-03-15T23:11:51.300034+00:00 19994330.281000021845 28999999.982999980450 27869999.962999999523 3962750.995999991894 60384.966577448 2024-03-15T23:11:52.291538+00:00 19994330.281999949366 29000000.006000008434 27870000.017999950796 3966523.038999975193 60384.966589102 2024-03-15T23:11:53.298417+00:00 19994330.274999979883 29000000.017999980599 27870000.007000029087 3963613.972000002861 60384.966600578 2024-03-15T23:11:54.289920+00:00 19994330.274999979883 28999999.997000038624 27869999.958999991417 3962407.962999999989 60384.966612237 2024-03-15T23:11:55.297295+00:00 19994330.278000000864 28999999.962999999523 27870000.009000059217 3963330.937000035774 60384.966623707 2024-03-15T23:11:56.288303+00:00 19994330.277000069618 29000000.013999998569 27869999.962999939919 3962853.044999957085 60384.966635367 2024-03-15T23:11:57.295678+00:00 19994330.278999999166 28999999.990000009537 27870000.032999988645 3962312.095000029076 60384.966646837 2024-03-15T23:11:58.286685+00:00 19994330.282000001520 29000000.006999969482 27869999.975000020117 3962805.974999963772 60384.966658496 2024-03-15T23:11:59.294060+00:00 19994330.276000000536 29000000.021000031382 27869999.953999999911 3959533.993000030983 60384.966669966 2024-03-15T23:12:00.285067+00:00 19994330.275999989361 28999999.955999970436 27870000.092000011355 3964582.973999977112 60384.966681626 2024-03-15T23:12:01.292442+00:00 19994330.278999999166 29000000.013000011444 27869999.990000009537 3960419.013999999035 60384.966693285 2024-03-15T23:12:02.299818+00:00 19994330.277000010014 29000000.017000019550 27869999.954999919981 3956289.113000034820 60384.966704755 2024-03-15T23:12:03.290825+00:00 19994330.277999978513 28999999.973999980837 27870000.040000081062 3962746.787000000011 60384.966716414 2024-03-15T23:12:04.298199+00:00 19994330.280000001192 29000000.049000021070 27870000.036000009626 3959737.168999969959 60384.966727884 2024-03-15T23:12:05.289207+00:00 19994330.279000010341 28999999.982999920845 27869999.946999911219 3962131.874000012875 60384.966739544 2024-03-15T23:12:06.296583+00:00 19994330.275999989361 29000000.001000050455 27870000.017000079155 3958332.080999969970 60384.966751019 2024-03-15T23:12:07.288086+00:00 19994330.278000000864 28999999.995000001043 27869999.968999978155 3961122.950000048149 60384.966762673 2024-03-15T23:12:08.294965+00:00 19994330.278000000864 29000000.026000019163 27870000.039000030607 3960198.981000006199 60384.966774149 2024-03-15T23:12:09.286468+00:00 19994330.284000009298 28999999.952000018209 27869999.980999950320 3962954.015999972820 60384.966785803 2024-03-15T23:12:10.293347+00:00 19994330.272999998182 29000000.052999969572 27870000.072000030428 3960365.037999988068 60384.966797278 2024-03-15T23:12:11.284850+00:00 19994330.278000000864 28999999.996999979019 27869999.937999960035 3958581.989000021946 60384.966808938 2024-03-15T23:12:12.292226+00:00 19994330.282999988645 29000000.016999959946 27870000.067999958992 3960084.937999964226 60384.966820592 2024-03-15T23:12:13.299105+00:00 19994330.272000011057 28999999.953000068665 27869999.945000000298 3965672.006000041962 60384.966832067 2024-03-15T23:12:14.290607+00:00 19994330.278999980539 28999999.983999971300 27870000.012999989092 3965593.075999975204 60384.966843721 2024-03-15T23:12:15.297487+00:00 19994330.278000000864 29000000.008000019938 27869999.992000009865 3961887.977999985218 60384.966855197 2024-03-15T23:12:16.288991+00:00 19994330.282999988645 29000000.021999958903 27869999.985999990255 3968436.015000044834 60384.966866850 2024-03-15T23:12:17.295870+00:00 19994330.275000039488 28999999.977000001818 27869999.947000000626 3961308.942999958992 60384.966878326 2024-03-15T23:12:18.287373+00:00 19994330.275999959558 28999999.990000009537 27870000.059999998659 3959709.048000038136 60384.966889980 2024-03-15T23:12:19.294252+00:00 19994330.278000000864 29000000.045000080019 27869999.978999998420 3962936.048999965191 60384.966901456 2024-03-15T23:12:20.285754+00:00 19994330.279000040144 28999999.991999980062 27870000.038000021130 3964108.847999989986 60384.966913115 2024-03-15T23:12:21.293130+00:00 19994330.275999959558 28999999.981999989599 27869999.942999988794 3962677.084000051022 60384.966924585 2024-03-15T23:12:22.284138+00:00 19994330.279000040144 28999999.993000000715 27870000.004000011832 3961129.973999977112 60384.966936245 2024-03-15T23:12:23.291512+00:00 19994330.280000030994 28999999.967000000179 27870000.050999999046 3963190.986000000965 60384.966947904 2024-03-15T23:12:24.298887+00:00 19994330.278999920934 29000000.011999990791 27869999.927999969572 3958567.046999990940 60384.966959374 2024-03-15T23:12:25.289895+00:00 19994330.276000019163 29000000.050000008196 27870000.060999989510 3962879.000999987125 60384.966971033 2024-03-15T23:12:26.297270+00:00 19994330.276999950409 28999999.947999980301 27869999.988000039011 3956919.986000000965 60384.966982509 2024-03-15T23:12:27.288774+00:00 19994330.280000090599 29000000.036000009626 27869999.967000011355 3959968.987000048161 60384.966994163 2024-03-15T23:12:28.295653+00:00 19994330.276999950409 28999999.951000008732 27870000.018000010401 3957951.969999969006 60384.967005638 2024-03-15T23:12:29.287156+00:00 19994330.279000040144 29000000.056999981403 27870000.004999998957 3957841.027999997139 60384.967017292 2024-03-15T23:12:30.294035+00:00 19994330.276999950409 29000000.011000011116 27870000.046999990940 3958339.021000028122 60384.967028768 2024-03-15T23:12:31.285538+00:00 19994330.278000000864 28999999.998000029474 27869999.898999989033 3953288.965999960899 60384.967040427 2024-03-15T23:12:32.292914+00:00 19994330.281000021845 28999999.972999989986 27870000.116999980062 3961944.048000038136 60384.967051897 2024-03-15T23:12:33.283921+00:00 19994330.274000048637 29000000.019999980927 27869999.966000080109 3960134.972000002861 60384.967063556 2024-03-15T23:12:34.291296+00:00 19994330.282999988645 28999999.998000029474 27869999.992999911308 3961492.078999996185 60384.967075211 2024-03-15T23:12:35.298175+00:00 19994330.274999979883 28999999.993999961764 27870000.060999989510 3961696.894999980927 60384.967086686 2024-03-15T23:12:36.289678+00:00 19994330.279999971390 29000000.015000049025 27869999.925000071526 3959621.068000019062 60384.967098346 2024-03-15T23:12:37.297054+00:00 19994330.272999998182 28999999.986000001431 27869999.972999930382 3964631.942999958992 60384.967109816 2024-03-15T23:12:38.288061+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3958216.156000018120 60384.967121475 2024-03-15T23:12:39.295435+00:00 19994330.276999950409 28999999.982999980450 27870000.087000008672 3961671.892000020016 60384.967132945 2024-03-15T23:12:40.286443+00:00 19994330.280000090599 29000000.009999990463 27869999.958999991417 3955128.988999962807 60384.967144604 2024-03-15T23:12:41.293818+00:00 19994330.278999920934 29000000.027000069618 27869999.983000040054 3956248.943000019062 60384.967156074 2024-03-15T23:12:42.284825+00:00 19994330.277000069618 28999999.939999941736 27869999.993999961764 3958175.198000013828 60384.967167734 2024-03-15T23:12:43.292201+00:00 19994330.278999920934 29000000.049000021070 27869999.973000049591 3960752.889999986161 60384.967179393 2024-03-15T23:12:44.299576+00:00 19994330.276000019163 28999999.983999971300 27870000.050999999046 3963187.958000003826 60384.967190863 2024-03-15T23:12:45.290583+00:00 19994330.279000040144 29000000.034999970347 27870000.006000038236 3959256.978999971878 60384.967202523 2024-03-15T23:12:46.297958+00:00 19994330.278999920934 28999999.990000009537 27869999.980999950320 3961097.095000029076 60384.967213992 2024-03-15T23:12:47.288966+00:00 19994330.277000069618 28999999.996000051498 27870000.039000030607 3960298.899999976158 60384.967225652 2024-03-15T23:12:48.296341+00:00 19994330.278000000864 28999999.977000001818 27869999.967999938875 3958031.053000032902 60384.967237122 2024-03-15T23:12:49.287348+00:00 19994330.276999950409 29000000.014999989420 27869999.977000001818 3960895.025000036228 60384.967248782 2024-03-15T23:12:50.294723+00:00 19994330.277000069618 29000000.008000019938 27870000.039000030607 3959922.956999897957 60384.967260252 2024-03-15T23:12:51.285730+00:00 19994330.280000001192 28999999.978999968618 27869999.996999979019 3961221.910000085831 60384.967271911 2024-03-15T23:12:52.293105+00:00 19994330.278000000864 28999999.981000069529 27869999.991000000387 3959494.078999996185 60384.967283387 2024-03-15T23:12:53.284608+00:00 19994330.280000008643 29000000.060999989510 27870000.026999998838 3960659.065999985207 60384.967295040 2024-03-15T23:12:54.291488+00:00 19994330.276999998838 29000000.018000010401 27870000.006999999285 3960386.922999978065 60384.967306700 2024-03-15T23:12:55.298863+00:00 19994330.275999989361 28999999.972999930382 27870000.008000019938 3963169.032000064850 60384.967318170 2024-03-15T23:12:56.289870+00:00 19994330.276000011712 28999999.981000069529 27869999.997999999672 3962860.926999927033 60384.967329829 2024-03-15T23:12:57.297245+00:00 19994330.280999999493 29000000.010999921709 27869999.986999988556 3960591.120000004768 60384.967341305 2024-03-15T23:12:58.288749+00:00 19994330.280999988317 28999999.971999999136 27870000.011000011116 3962765.013000010978 60384.967352958 2024-03-15T23:12:59.295628+00:00 19994330.275999989361 28999999.975000001490 27869999.914999991655 3964385.886999965180 60384.967364434 2024-03-15T23:13:00.287131+00:00 19994330.280000001192 29000000.028999999166 27870000.008000019938 3962727.991999983788 60384.967376088 2024-03-15T23:13:01.294010+00:00 19994330.272999998182 29000000.025000009686 27870000.025999959558 3960262.049000024796 60384.967387564 2024-03-15T23:13:02.285513+00:00 19994330.280000001192 28999999.979999989271 27869999.971999999136 3959416.942000031006 60384.967399218 2024-03-15T23:13:03.292393+00:00 19994330.278999980539 28999999.985000010580 27870000.020000040531 3962107.103000044823 60384.967410693 2024-03-15T23:13:04.283896+00:00 19994330.279000040144 29000000.040999978781 27869999.977999988943 3964242.949999928009 60384.967422347 2024-03-15T23:13:05.290775+00:00 19994330.280999958515 28999999.966000020504 27870000.024999979883 3959079.068000078201 60384.967434006 2024-03-15T23:13:06.298150+00:00 19994330.279000040144 29000000.002000000328 27870000.031000021845 3961086.841999887954 60384.967445476 2024-03-15T23:13:07.289157+00:00 19994330.272999998182 28999999.993999991566 27870000.002000030130 3965238.160000085831 60384.967457136 2024-03-15T23:13:08.296533+00:00 19994330.276999950409 28999999.999000009149 27869999.941999968141 3962601.936999917030 60384.967468606 2024-03-15T23:13:09.287540+00:00 19994330.279000040144 29000000.002999961376 27870000.050000008196 3962037.064000010025 60384.967480265 2024-03-15T23:13:10.294915+00:00 19994330.279999971390 29000000.034000039101 27869999.988999959081 3958295.906000018120 60384.967491741 2024-03-15T23:13:11.286418+00:00 19994330.277000010014 28999999.974999960512 27870000.037000060081 3963875.041000009049 60384.967503395 2024-03-15T23:13:12.293297+00:00 19994330.278000000864 28999999.973000049591 27869999.962999939919 3966491.016999959946 60384.967514870 2024-03-15T23:13:13.284800+00:00 19994330.281000021845 29000000.046999990940 27870000.006000038236 3962577.969000101089 60384.967526524 2024-03-15T23:13:14.291679+00:00 19994330.272999998182 28999999.986000001431 27870000.016000028700 3960119.990999937057 60384.967538184 2024-03-15T23:13:15.299055+00:00 19994330.279999971390 28999999.981000009924 27869999.977000001818 3963701.022000073921 60384.967549654 2024-03-15T23:13:16.290062+00:00 19994330.278000000864 28999999.997999969870 27870000.016999959946 3961153.980999947060 60384.967561313 2024-03-15T23:13:17.297437+00:00 19994330.280999958515 29000000.060999989510 27869999.993000030518 3962610.029999970924 60384.967572789 2024-03-15T23:13:18.288941+00:00 19994330.275000099093 28999999.925000071526 27869999.912999991328 3966440.044000030030 60384.967584442 2024-03-15T23:13:19.295820+00:00 19994330.276999950409 29000000.046000000089 27870000.054000020027 3963258.914999961853 60384.967595918 2024-03-15T23:13:20.287323+00:00 19994330.276999950409 28999999.988999959081 27870000.029999971390 3957201.054000020027 60384.967607577 2024-03-15T23:13:21.294698+00:00 19994330.281000021845 28999999.995999928564 27869999.921000000089 3959472.027999997139 60384.967619048 2024-03-15T23:13:22.285705+00:00 19994330.277000069618 28999999.963000059128 27870000.082000020891 3961321.953999996185 60384.967630707 2024-03-15T23:13:23.293080+00:00 19994330.278000000864 29000000.047999981791 27870000.025999899954 3965143.973000050057 60384.967642177 2024-03-15T23:13:24.284087+00:00 19994330.278999920934 29000000.021000031382 27869999.976000070572 3962980.000000000000 60384.967653836 2024-03-15T23:13:25.291463+00:00 19994330.274000048637 28999999.971999999136 27869999.945999979973 3964074.958999990951 60384.967665496 2024-03-15T23:13:26.298838+00:00 19994330.282999988645 28999999.954999919981 27870000.039000030607 3959669.028999925125 60384.967676966 2024-03-15T23:13:27.289845+00:00 19994330.276000019163 29000000.035000089556 27870000.056999921799 3960980.086000084877 60384.967688620 2024-03-15T23:13:28.296724+00:00 19994330.279000040144 28999999.973999980837 27869999.935000058264 3961672.893999934196 60384.967700095 2024-03-15T23:13:29.288228+00:00 19994330.278000000864 29000000.024999979883 27869999.983000040054 3959969.052000045776 60384.967711755 2024-03-15T23:13:30.295602+00:00 19994330.276999950409 29000000.016000028700 27870000.030999999493 3962755.949000000954 60384.967723225 2024-03-15T23:13:31.286610+00:00 19994330.279000040144 29000000.016999959946 27869999.973000001162 3962687.057999968994 60384.967734884 2024-03-15T23:13:32.293985+00:00 19994330.275999899954 28999999.981000069529 27870000.033999990672 3965416.027000070084 60384.967746360 2024-03-15T23:13:33.285488+00:00 19994330.278000000864 29000000.008999940008 27870000.015000000596 3958806.990999937057 60384.967758013 2024-03-15T23:13:34.292368+00:00 19994330.280000090599 28999999.978999968618 27869999.969000011683 3961496.965999960899 60384.967769484 2024-03-15T23:13:35.283375+00:00 19994330.278000000864 28999999.989000078291 27870000.016999989748 3959181.973000050057 60384.967781143 2024-03-15T23:13:36.290750+00:00 19994330.276999950409 29000000.037000000477 27869999.995000001043 3962016.024000049103 60384.967792802 2024-03-15T23:13:37.298125+00:00 19994330.279000040144 28999999.975999999791 27870000.039000000805 3962564.995000004768 60384.967804272 2024-03-15T23:13:38.289132+00:00 19994330.278000000864 28999999.988999988884 27869999.956000000238 3963237.010999917984 60384.967815932 2024-03-15T23:13:39.296508+00:00 19994330.278000000864 28999999.994999989867 27869999.952999979258 3962750.009999989998 60384.967827402 2024-03-15T23:13:40.287515+00:00 19994330.276999950409 29000000.008000019938 27870000.035000029951 3964333.007000089157 60384.967839061 2024-03-15T23:13:41.294890+00:00 19994330.281000021845 28999999.993999991566 27869999.982999980450 3964714.934999942780 60384.967850537 2024-03-15T23:13:42.286393+00:00 19994330.276000019163 29000000.035000000149 27870000.008999999613 3962091.004000068177 60384.967862196 2024-03-15T23:13:43.293769+00:00 19994330.278999920934 28999999.971000019461 27870000.041999999434 3968595.001999973785 60384.967873666 2024-03-15T23:13:44.284776+00:00 19994330.276000019163 29000000.029000010341 27869999.962000008672 3962747.082999945153 60384.967885320 2024-03-15T23:13:45.291655+00:00 19994330.278999999166 28999999.982999980450 27869999.996999979019 3959936.037999988068 60384.967896796 2024-03-15T23:13:46.283157+00:00 19994330.278999999166 28999999.991000000387 27870000.020000040531 3962271.937000035774 60384.967908449 2024-03-15T23:13:47.290037+00:00 19994330.278000000864 29000000.005999978632 27870000.032000008970 3961162.932000041008 60384.967920109 2024-03-15T23:13:48.297413+00:00 19994330.278999999166 29000000.021000031382 27869999.941999968141 3959314.054999948014 60384.967931584 2024-03-15T23:13:49.288916+00:00 19994330.278000000864 29000000.014999989420 27870000.059999939054 3964780.950999975204 60384.967943238 2024-03-15T23:13:50.295795+00:00 19994330.273999989033 28999999.972999989986 27869999.929000020027 3961964.025000094902 60384.967954714 2024-03-15T23:13:51.287298+00:00 19994330.281000021845 28999999.994000021368 27870000.022000070661 3966280.051999927033 60384.967966368 2024-03-15T23:13:52.294177+00:00 19994330.275999989361 29000000.013000011444 27870000.056999921799 3964396.037000060081 60384.967977843 2024-03-15T23:13:53.285680+00:00 19994330.282000008970 28999999.967000011355 27869999.967000011355 3963371.993999958038 60384.967989497 2024-03-15T23:13:54.292560+00:00 19994330.275999989361 28999999.998999949545 27869999.996999979019 3958831.922000051010 60384.968000973 2024-03-15T23:13:55.284063+00:00 19994330.277000010014 29000000.036000009626 27869999.974000100046 3961202.004999995232 60384.968012627 2024-03-15T23:13:56.290942+00:00 19994330.276999980211 29000000.013000011444 27869999.991999980062 3960907.050999999046 60384.968024280 2024-03-15T23:13:57.297821+00:00 19994330.280000030994 28999999.952000018209 27870000.031000021845 3961449.946999907028 60384.968035756 2024-03-15T23:13:58.289324+00:00 19994330.278999980539 29000000.019999980927 27870000.013999938965 3961429.021000028122 60384.968047415 2024-03-15T23:13:59.296700+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3964449.866000055801 60384.968058886 2024-03-15T23:14:00.287707+00:00 19994330.279999971390 28999999.979000091553 27870000.029999971390 3961315.097999929916 60384.968070545 2024-03-15T23:14:01.295082+00:00 19994330.275000039488 29000000.028999920934 27870000.065999981016 3962908.962000011932 60384.968082015 2024-03-15T23:14:02.286089+00:00 19994330.275999959558 28999999.978000041097 27869999.894000049680 3963086.064000010025 60384.968093675 2024-03-15T23:14:03.293465+00:00 19994330.280000030994 28999999.963999990374 27870000.054000020027 3963315.016000031959 60384.968105150 2024-03-15T23:14:04.284968+00:00 19994330.281000021845 29000000.016999959946 27869999.995999928564 3958834.031999946106 60384.968116804 2024-03-15T23:14:05.291847+00:00 19994330.278999980539 29000000.016000028700 27869999.975000020117 3962052.996999979019 60384.968128280 2024-03-15T23:14:06.283350+00:00 19994330.274999979883 28999999.977000001818 27870000.062000039965 3956751.918000102043 60384.968139933 2024-03-15T23:14:07.290229+00:00 19994330.278000000864 29000000.034999970347 27869999.893000010401 3959920.114999889862 60384.968151593 2024-03-15T23:14:08.297604+00:00 19994330.276000019163 28999999.988000039011 27870000.077000018209 3960918.843000053894 60384.968163068 2024-03-15T23:14:09.289108+00:00 19994330.279999971390 28999999.993000030518 27870000.010999999940 3960451.060000061989 60384.968174722 2024-03-15T23:14:10.295987+00:00 19994330.278000060469 29000000.004999998957 27869999.967999991030 3962380.077999948990 60384.968186198 2024-03-15T23:14:11.287489+00:00 19994330.278999920934 29000000.019999980927 27870000.019999999553 3961169.886000037193 60384.968197851 2024-03-15T23:14:12.294369+00:00 19994330.277000069618 28999999.998000029474 27869999.971000000834 3956231.036000012886 60384.968209327 2024-03-15T23:14:13.285872+00:00 19994330.278000000864 28999999.986999999732 27869999.957000020891 3961504.059999942780 60384.968220986 2024-03-15T23:14:14.293248+00:00 19994330.276999950409 28999999.982000000775 27870000.060999989510 3960915.942000031006 60384.968232457 2024-03-15T23:14:15.284255+00:00 19994330.279000040144 29000000.035000000149 27870000.029000010341 3957909.985000013839 60384.968244116 2024-03-15T23:14:16.291630+00:00 19994330.278999920934 29000000.000000011176 27869999.887999981642 3960315.023000001907 60384.968255586 2024-03-15T23:14:17.282637+00:00 19994330.278000120074 29000000.012999981642 27870000.094000011683 3960837.984999895096 60384.968267246 2024-03-15T23:14:18.290012+00:00 19994330.278000000864 29000000.004000011832 27869999.946999970824 3960676.954000114929 60384.968278899 2024-03-15T23:14:19.296892+00:00 19994330.276999950409 28999999.949000000954 27870000.073000010103 3961840.011999965180 60384.968290375 2024-03-15T23:14:20.288395+00:00 19994330.278000000864 29000000.046000000089 27869999.923000041395 3956955.051999927033 60384.968302029 2024-03-15T23:14:21.295274+00:00 19994330.276999950409 28999999.977000001818 27870000.096999999136 3956987.994000076782 60384.968313504 2024-03-15T23:14:22.286777+00:00 19994330.282999988645 29000000.027000010014 27869999.970999959856 3960640.963999987114 60384.968325158 2024-03-15T23:14:23.293656+00:00 19994330.277000069618 28999999.981000009924 27870000.018000010401 3958191.957999945153 60384.968336634 2024-03-15T23:14:24.285159+00:00 19994330.276999950409 29000000.049999948591 27869999.988000039011 3960523.083999990951 60384.968348288 2024-03-15T23:14:25.292039+00:00 19994330.278000000864 28999999.948000010103 27869999.987999979407 3957155.026000022888 60384.968359763 2024-03-15T23:14:26.283542+00:00 19994330.277000069618 28999999.983000040054 27869999.975000020117 3962539.989000082016 60384.968371417 2024-03-15T23:14:27.290421+00:00 19994330.278000000864 29000000.047999981791 27870000.028999920934 3960575.992999910843 60384.968383077 2024-03-15T23:14:28.297796+00:00 19994330.279999971390 28999999.944999989122 27869999.971000079066 3962432.068000078201 60384.968394546 2024-03-15T23:14:29.288803+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3959611.937999964226 60384.968406200 2024-03-15T23:14:30.295683+00:00 19994330.276999950409 28999999.962000068277 27870000.003999948502 3961799.157999991905 60384.968417676 2024-03-15T23:14:31.287186+00:00 19994330.279000040144 29000000.021999958903 27870000.011000040919 3959598.850999950897 60384.968429335 2024-03-15T23:14:32.294561+00:00 19994330.271999958903 29000000.008999940008 27869999.986999988556 3962154.958000063896 60384.968440805 2024-03-15T23:14:33.285568+00:00 19994330.283000111580 29000000.001000050455 27869999.983000040054 3958940.983999968041 60384.968452465 2024-03-15T23:14:34.292944+00:00 19994330.274999979883 29000000.016999959946 27869999.995000001043 3957120.136000037193 60384.968463934 2024-03-15T23:14:35.283950+00:00 19994330.281999949366 29000000.021000031382 27870000.033999919891 3962400.855999947060 60384.968475594 2024-03-15T23:14:36.291326+00:00 19994330.279999971390 28999999.976000070572 27869999.942000031471 3960726.087000011932 60384.968487070 2024-03-15T23:14:37.282829+00:00 19994330.272999998182 28999999.979999899864 27870000.057999968529 3957303.014000058174 60384.968498724 2024-03-15T23:14:38.289708+00:00 19994330.278000000864 29000000.001000050455 27870000.022000070661 3960942.944000006188 60384.968510383 2024-03-15T23:14:39.297084+00:00 19994330.278000000864 28999999.996000051498 27869999.929000020027 3956190.033999919891 60384.968521853 2024-03-15T23:14:40.288091+00:00 19994330.280999999493 29000000.029999971390 27870000.009999990463 3959547.034000039101 60384.968533512 2024-03-15T23:14:41.295466+00:00 19994330.276000011712 28999999.955999970436 27869999.955999970436 3962172.863000034820 60384.968544982 2024-03-15T23:14:42.286473+00:00 19994330.280000001192 29000000.016999959946 27870000.070000048727 3960538.029999970924 60384.968556642 2024-03-15T23:14:43.293848+00:00 19994330.278000000864 28999999.990000009537 27870000.032999988645 3962757.034000039101 60384.968568117 2024-03-15T23:14:44.285351+00:00 19994330.276999998838 29000000.002000089735 27869999.927999969572 3960575.926999927033 60384.968579771 2024-03-15T23:14:45.292230+00:00 19994330.277000010014 28999999.996999979019 27870000.061999920756 3961150.078999996185 60384.968591247 2024-03-15T23:14:46.283734+00:00 19994330.276999980211 29000000.018000010401 27869999.943000078201 3960331.986999989022 60384.968602900 2024-03-15T23:14:47.290613+00:00 19994330.282000008970 28999999.987999919802 27869999.995999999344 3961585.040000081062 60384.968614376 2024-03-15T23:14:48.282116+00:00 19994330.275999989361 28999999.995000001043 27869999.993000000715 3963832.945999979973 60384.968626036 2024-03-15T23:14:49.289491+00:00 19994330.279000010341 29000000.022000070661 27870000.037999998778 3955626.998999952804 60384.968637689 2024-03-15T23:14:50.296371+00:00 19994330.279000010341 29000000.004000000656 27870000.003000009805 3957893.995000004768 60384.968649165 2024-03-15T23:14:51.287874+00:00 19994330.276999980211 28999999.984000001103 27870000.013000000268 3958163.000000000000 60384.968660819 2024-03-15T23:14:52.294753+00:00 19994330.277000010014 29000000.024999991059 27869999.993000000715 3960798.909999967087 60384.968672295 2024-03-15T23:14:53.286256+00:00 19994330.277000010014 28999999.947999998927 27869999.995999988168 3960280.159000039101 60384.968683954 2024-03-15T23:14:54.293632+00:00 19994330.283999979496 29000000.018000010401 27870000.037000000477 3961792.972000002861 60384.968695424 2024-03-15T23:14:55.284639+00:00 19994330.272000011057 29000000.002999991179 27869999.990000009537 3962913.907999991905 60384.968707084 2024-03-15T23:14:56.292014+00:00 19994330.278999980539 29000000.028000000864 27869999.951999988407 3963167.134000062943 60384.968718553 2024-03-15T23:14:57.283021+00:00 19994330.276000019163 28999999.962000008672 27870000.008000019938 3954630.981999992859 60384.968730213 2024-03-15T23:14:58.290396+00:00 19994330.282000008970 29000000.047000020742 27869999.967999991030 3959902.972999929916 60384.968741683 2024-03-15T23:14:59.281403+00:00 19994330.278999980539 28999999.971999999136 27870000.051999989897 3960360.027999997139 60384.968753343 2024-03-15T23:15:00.288778+00:00 19994330.278000000864 28999999.977999988943 27869999.993000030518 3961240.960000038147 60384.968764996 2024-03-15T23:15:01.295658+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3962789.957000017166 60384.968776472 2024-03-15T23:15:02.287161+00:00 19994330.276000019163 28999999.978999968618 27869999.942999958992 3961734.128000020981 60384.968788126 2024-03-15T23:15:03.294040+00:00 19994330.276999950409 28999999.992000039667 27870000.027000010014 3958305.893000007141 60384.968799601 2024-03-15T23:15:04.285543+00:00 19994330.278000000864 29000000.033999979496 27869999.970000028610 3960249.090999960899 60384.968811261 2024-03-15T23:15:05.292919+00:00 19994330.282000061125 29000000.004000011832 27870000.015999969095 3960722.918000000063 60384.968822731 2024-03-15T23:15:06.283926+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3959639.983000000939 60384.968834390 2024-03-15T23:15:07.291301+00:00 19994330.277000069618 28999999.969000041485 27870000.009999990463 3959600.089000000153 60384.968845860 2024-03-15T23:15:08.282308+00:00 19994330.278000000864 29000000.013999938965 27869999.973999980837 3961884.986999997869 60384.968857519 2024-03-15T23:15:09.289683+00:00 19994330.274999979883 28999999.978000041097 27869999.998000029474 3960381.012999999803 60384.968869173 2024-03-15T23:15:10.296563+00:00 19994330.279999971390 29000000.013000011444 27870000.003000020981 3960045.932000000030 60384.968880649 2024-03-15T23:15:11.288066+00:00 19994330.279000040144 29000000.016999959946 27869999.962000008672 3962982.075000002980 60384.968892302 2024-03-15T23:15:12.294945+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3961391.989999997895 60384.968903778 2024-03-15T23:15:13.286448+00:00 19994330.279000040144 29000000.001999970526 27870000.026000019163 3962767.973000001162 60384.968915438 2024-03-15T23:15:14.293823+00:00 19994330.273999929428 28999999.981000069529 27869999.957000020891 3963510.141000003088 60384.968926908 2024-03-15T23:15:15.284830+00:00 19994330.276000019163 29000000.033999919891 27870000.096999999136 3963570.783999993932 60384.968938567 2024-03-15T23:15:16.292206+00:00 19994330.284000039101 28999999.977000001818 27869999.866999980062 3960446.131999998819 60384.968950037 2024-03-15T23:15:17.283213+00:00 19994330.276999950409 29000000.019000049680 27870000.069000009447 3956769.837999999989 60384.968961697 2024-03-15T23:15:18.290588+00:00 19994330.279000040144 28999999.955999970436 27870000.039000030607 3961521.035000003874 60384.968973167 2024-03-15T23:15:19.281595+00:00 19994330.278000000864 29000000.034999970347 27869999.963999990374 3960103.056000002194 60384.968984826 2024-03-15T23:15:20.288971+00:00 19994330.273999929428 29000000.035000089556 27870000.026000019163 3960036.938000001013 60384.968996480 2024-03-15T23:15:21.295850+00:00 19994330.279000040144 28999999.982999920845 27870000.054999951273 3958987.093999988865 60384.969007955 2024-03-15T23:15:22.287353+00:00 19994330.278000000864 28999999.981000069529 27869999.919000029564 3959879.921000003815 60384.969019615 2024-03-15T23:15:23.294728+00:00 19994330.279000040144 29000000.008000019938 27870000.015999909490 3957696.025000005960 60384.969031085 2024-03-15T23:15:24.285735+00:00 19994330.278000000864 28999999.973999980837 27870000.010000109673 3960749.039000004996 60384.969042744 2024-03-15T23:15:25.293110+00:00 19994330.276999950409 29000000.039000030607 27869999.991999980062 3958733.077999994159 60384.969054214 2024-03-15T23:15:26.284118+00:00 19994330.276999950409 28999999.956999901682 27870000.032000008970 3964464.936999992002 60384.969065874 2024-03-15T23:15:27.291493+00:00 19994330.279000040144 29000000.030000001192 27870000.004999998957 3959724.909000008833 60384.969077344 2024-03-15T23:15:28.282500+00:00 19994330.278000000864 29000000.002000000328 27869999.940999999642 3958285.163000002969 60384.969089003 2024-03-15T23:15:29.289875+00:00 19994330.279000040144 29000000.006999999285 27870000.076000008732 3964715.839999989141 60384.969100479 2024-03-15T23:15:30.281379+00:00 19994330.281999949366 28999999.998000010848 27869999.895000010729 3963230.971000000834 60384.969112133 2024-03-15T23:15:31.288258+00:00 19994330.276000019163 28999999.977000001818 27870000.010999981314 3961888.981000006199 60384.969123792 2024-03-15T23:15:32.295633+00:00 19994330.274000000209 29000000.022999998182 27870000.054000020027 3962293.160999997985 60384.969135262 2024-03-15T23:15:33.286640+00:00 19994330.280999999493 28999999.989999979734 27869999.920999970287 3954856.902999997139 60384.969146921 2024-03-15T23:15:34.294015+00:00 19994330.276999998838 29000000.003000020981 27870000.078999999911 3960336.120000004768 60384.969158391 2024-03-15T23:15:35.285022+00:00 19994330.280000001192 29000000.007999990135 27869999.985000010580 3959334.877000004053 60384.969170051 2024-03-15T23:15:36.292398+00:00 19994330.278999999166 29000000.000000000000 27870000.008999999613 3960376.016999990214 60384.969181526 2024-03-15T23:15:37.283901+00:00 19994330.276000011712 28999999.989000018686 27870000.044000029564 3961401.047000005841 60384.969193180 2024-03-15T23:15:38.290780+00:00 19994330.278999980539 28999999.977000001818 27869999.977000001818 3958613.026000007987 60384.969204656 2024-03-15T23:15:39.282283+00:00 19994330.277000010014 29000000.037999991328 27870000.005999978632 3955708.958999990951 60384.969216316 2024-03-15T23:15:40.289658+00:00 19994330.277000010014 29000000.017000019550 27869999.988999959081 3962437.932000011206 60384.969227785 2024-03-15T23:15:41.280666+00:00 19994330.280000001192 28999999.938999950886 27869999.983000040054 3959985.176999986172 60384.969239445 2024-03-15T23:15:42.288040+00:00 19994330.278000000864 29000000.006000038236 27869999.944000009447 3961963.837999999989 60384.969251099 2024-03-15T23:15:43.294920+00:00 19994330.276999980211 29000000.052999969572 27870000.042999979109 3961311.080999999773 60384.969262574 2024-03-15T23:15:44.286423+00:00 19994330.278000000864 28999999.970999959856 27869999.991000059992 3960016.930000007153 60384.969274228 2024-03-15T23:15:45.293302+00:00 19994330.276000019163 29000000.022999998182 27870000.006999969482 3959579.048999994993 60384.969285704 2024-03-15T23:15:46.284806+00:00 19994330.278000000864 28999999.984000090510 27870000.024999979883 3962098.905000001192 60384.969297363 2024-03-15T23:15:47.292182+00:00 19994330.281000021845 29000000.003000020981 27869999.950999978930 3963398.032999991905 60384.969308833 2024-03-15T23:15:48.283188+00:00 19994330.278999980539 28999999.978999968618 27869999.983000040054 3957510.061000018846 60384.969320493 2024-03-15T23:15:49.290563+00:00 19994330.274999979883 29000000.014999989420 27870000.096999999136 3960946.965999991167 60384.969331963 2024-03-15T23:15:50.281571+00:00 19994330.279000040144 29000000.016000028700 27870000.004999998957 3960656.997000008821 60384.969343622 2024-03-15T23:15:51.288945+00:00 19994330.278000000864 28999999.980999950320 27869999.901999950409 3960320.009000002872 60384.969355276 2024-03-15T23:15:52.295825+00:00 19994330.276999950409 29000000.011999960989 27869999.994000080973 3963566.039999992121 60384.969366752 2024-03-15T23:15:53.287328+00:00 19994330.280000030994 28999999.974000100046 27870000.014999989420 3958317.016999990214 60384.969378411 2024-03-15T23:15:54.294702+00:00 19994330.278999980539 28999999.995999928564 27870000.051999930292 3958946.918000013102 60384.969389881 2024-03-15T23:15:55.285710+00:00 19994330.278000000864 29000000.011000040919 27870000.047000050545 3961687.074000000954 60384.969401540 2024-03-15T23:15:56.293085+00:00 19994330.275000039488 28999999.986999988556 27869999.968999978155 3963714.979000002146 60384.969413016 2024-03-15T23:15:57.284589+00:00 19994330.278999980539 28999999.993000030518 27869999.899000048637 3958795.054999976885 60384.969424670 2024-03-15T23:15:58.291468+00:00 19994330.278000000864 29000000.057999968529 27870000.080999970436 3963580.004000008106 60384.969436145 2024-03-15T23:15:59.282971+00:00 19994330.281000021845 28999999.993000030518 27870000.085000038147 3963321.856999992859 60384.969447799 2024-03-15T23:16:00.289850+00:00 19994330.278999920934 29000000.018999930471 27869999.907999988645 3959762.059000014793 60384.969459275 2024-03-15T23:16:01.281353+00:00 19994330.276000019163 28999999.968999978155 27869999.990999940783 3960022.071999996901 60384.969470928 2024-03-15T23:16:02.288232+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3963937.865000010002 60384.969482588 2024-03-15T23:16:03.295608+00:00 19994330.277000069618 29000000.021000031382 27869999.977000001818 3962449.053999990225 60384.969494058 2024-03-15T23:16:04.286615+00:00 19994330.276999950409 28999999.967999998480 27869999.943999998271 3961173.055999993812 60384.969505718 2024-03-15T23:16:05.293990+00:00 19994330.282000061125 29000000.013000000268 27870000.088999990374 3959617.974999994040 60384.969517193 2024-03-15T23:16:06.285493+00:00 19994330.275999899954 28999999.964999999851 27869999.982000008225 3958649.960999995004 60384.969528852 2024-03-15T23:16:07.292869+00:00 19994330.276000019163 29000000.013999998569 27869999.996999990195 3960796.003000020981 60384.969540323 2024-03-15T23:16:08.283876+00:00 19994330.279999971390 29000000.041000008583 27870000.037000000477 3960154.000999987125 60384.969551982 2024-03-15T23:16:09.291252+00:00 19994330.278000000864 28999999.954999979585 27869999.902000010014 3957121.011999994982 60384.969563452 2024-03-15T23:16:10.282258+00:00 19994330.278000000864 29000000.011000011116 27870000.026999980211 3956779.990999997128 60384.969575112 2024-03-15T23:16:11.289633+00:00 19994330.279000040144 28999999.974000010639 27870000.047000020742 3956740.065000026952 60384.969586581 2024-03-15T23:16:12.280640+00:00 19994330.279999971390 29000000.067999988794 27869999.923999991268 3960102.966999977827 60384.969598241 2024-03-15T23:16:13.288015+00:00 19994330.277000069618 28999999.966000020504 27870000.022999998182 3960073.953000009060 60384.969609900 2024-03-15T23:16:14.295391+00:00 19994330.274999979883 29000000.005999978632 27870000.059999998659 3961220.959999979008 60384.969621371 2024-03-15T23:16:15.286398+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3961442.112000048161 60384.969633030 2024-03-15T23:16:16.293774+00:00 19994330.278000000864 29000000.042999979109 27869999.935999989510 3964393.997999966145 60384.969644500 2024-03-15T23:16:17.284781+00:00 19994330.281000021845 28999999.970000028610 27870000.036000009626 3962048.968999981880 60384.969656159 2024-03-15T23:16:18.292156+00:00 19994330.277000069618 28999999.985000010580 27869999.999000009149 3960631.841000020970 60384.969667635 2024-03-15T23:16:19.283659+00:00 19994330.278999920934 29000000.026999950409 27869999.951999958605 3960361.169000030030 60384.969679289 2024-03-15T23:16:20.290538+00:00 19994330.277000069618 28999999.954000059515 27870000.030000030994 3960290.980999947060 60384.969690764 2024-03-15T23:16:21.282041+00:00 19994330.278999920934 29000000.025999959558 27870000.053999960423 3961244.000000000000 60384.969702424 2024-03-15T23:16:22.289416+00:00 19994330.275000099093 28999999.973000049591 27869999.944000069052 3963889.971000016201 60384.969713894 2024-03-15T23:16:23.280424+00:00 19994330.281999949366 29000000.048999909312 27870000.013000011444 3958468.981000006199 60384.969725553 2024-03-15T23:16:24.287799+00:00 19994330.281000021845 29000000.019000049680 27870000.004999998957 3961418.986000000965 60384.969737207 2024-03-15T23:16:25.294678+00:00 19994330.274999979883 28999999.957000020891 27869999.984999898821 3963204.031000018120 60384.969748683 2024-03-15T23:16:26.286181+00:00 19994330.274000000209 29000000.000999931246 27870000.006000038236 3961123.009000002872 60384.969760342 2024-03-15T23:16:27.293557+00:00 19994330.276999998838 28999999.990000009537 27870000.047000050545 3961069.013000010978 60384.969771812 2024-03-15T23:16:28.284564+00:00 19994330.284000001848 28999999.986000061035 27870000.015999909490 3960637.050999999046 60384.969783471 2024-03-15T23:16:29.291939+00:00 19994330.278999999166 29000000.003000020981 27869999.947000030428 3963693.940999985207 60384.969794942 2024-03-15T23:16:30.282946+00:00 19994330.278999999166 29000000.016999959946 27870000.037999991328 3962749.022000014782 60384.969806601 2024-03-15T23:16:31.290321+00:00 19994330.273999989033 29000000.009000059217 27869999.995000001043 3958743.042999982834 60384.969818077 2024-03-15T23:16:32.281824+00:00 19994330.277000010014 29000000.009999990463 27869999.996000051498 3962588.028999983799 60384.969829730 2024-03-15T23:16:33.288704+00:00 19994330.277000010014 28999999.982999920845 27869999.906999949366 3961483.885999978054 60384.969841206 2024-03-15T23:16:34.280207+00:00 19994330.278000000864 28999999.965000029653 27870000.088000059128 3961989.005000054836 60384.969852866 2024-03-15T23:16:35.287582+00:00 19994330.280999988317 29000000.041000008583 27869999.971999999136 3960534.004999995232 60384.969864519 2024-03-15T23:16:36.294461+00:00 19994330.279000010341 28999999.955000039190 27869999.995999928564 3958758.016999959946 60384.969875995 2024-03-15T23:16:37.285965+00:00 19994330.275999989361 29000000.048999909312 27870000.018000010401 3961488.013000010978 60384.969887649 2024-03-15T23:16:38.292844+00:00 19994330.279000010341 28999999.995000001043 27870000.054000020027 3957457.041999996174 60384.969899124 2024-03-15T23:16:39.284347+00:00 19994330.278000000864 29000000.031000021845 27869999.909000039101 3962213.863000034820 60384.969910778 2024-03-15T23:16:40.291226+00:00 19994330.278000000864 28999999.955000039190 27870000.054999951273 3965402.089999973774 60384.969922254 2024-03-15T23:16:41.282729+00:00 19994330.277000010014 29000000.019999999553 27869999.970000028610 3960404.001999973785 60384.969933913 2024-03-15T23:16:42.290105+00:00 19994330.278999980539 28999999.978999990970 27869999.968999978155 3960050.940000057220 60384.969945383 2024-03-15T23:16:43.281112+00:00 19994330.278000000864 29000000.002000000328 27870000.008999999613 3956187.081999958027 60384.969957042 2024-03-15T23:16:44.288487+00:00 19994330.278000000864 29000000.007000010461 27870000.003000009805 3964715.008000016212 60384.969968518 2024-03-15T23:16:45.279990+00:00 19994330.276000019163 29000000.022999998182 27870000.015999991447 3960582.009000002872 60384.969980172 2024-03-15T23:16:46.286869+00:00 19994330.278999980539 28999999.945999979973 27870000.002000000328 3960311.972000002861 60384.969991832 2024-03-15T23:16:47.294244+00:00 19994330.278000000864 29000000.036000009626 27869999.961000010371 3959101.939000010025 60384.970003307 2024-03-15T23:16:48.285748+00:00 19994330.281000021845 28999999.986000001431 27870000.077999979258 3963642.044999957085 60384.970014961 2024-03-15T23:16:49.292627+00:00 19994330.276999950409 28999999.964999999851 27869999.950000021607 3962574.914000033867 60384.970026437 2024-03-15T23:16:50.284130+00:00 19994330.277000010014 29000000.069000009447 27869999.977000001818 3965550.079999982845 60384.970038090 2024-03-15T23:16:51.291009+00:00 19994330.275000039488 28999999.934999998659 27870000.075000021607 3958481.042999982834 60384.970049566 2024-03-15T23:16:52.282513+00:00 19994330.281000021845 29000000.039999961853 27869999.944999989122 3957585.962000011932 60384.970061220 2024-03-15T23:16:53.289392+00:00 19994330.279999971390 29000000.011000040919 27869999.981999989599 3962556.102999985218 60384.970072696 2024-03-15T23:16:54.280895+00:00 19994330.276000019163 28999999.981000009924 27870000.022000011057 3962704.953999996185 60384.970084349 2024-03-15T23:16:55.287774+00:00 19994330.276999950409 28999999.996999979019 27869999.995999988168 3963935.938000022899 60384.970096009 2024-03-15T23:16:56.295149+00:00 19994330.277000069618 29000000.005999978632 27869999.949000000954 3963109.070999979973 60384.970107485 2024-03-15T23:16:57.286652+00:00 19994330.279999971390 29000000.017000019550 27870000.080999970436 3958455.865999997128 60384.970119138 2024-03-15T23:16:58.293532+00:00 19994330.276999950409 28999999.940999981016 27869999.920000020415 3961996.164000033867 60384.970130614 2024-03-15T23:16:59.285035+00:00 19994330.279000040144 29000000.028000000864 27870000.055999990553 3961078.895999968052 60384.970142268 2024-03-15T23:17:00.291914+00:00 19994330.281000021845 28999999.991000059992 27870000.000000000000 3967707.015000044834 60384.970153743 2024-03-15T23:17:01.283417+00:00 19994330.276000019163 28999999.980999950320 27870000.017000019550 3959712.983999968041 60384.970165397 2024-03-15T23:17:02.290296+00:00 19994330.278000000864 29000000.036000009626 27870000.000999931246 3961819.048000038136 60384.970176873 2024-03-15T23:17:03.281800+00:00 19994330.275999899954 29000000.028000000864 27869999.956000089645 3963536.932999968994 60384.970188532 2024-03-15T23:17:04.289175+00:00 19994330.280000090599 29000000.003000020981 27870000.112999919802 3959257.083999990951 60384.970200002 2024-03-15T23:17:05.280182+00:00 19994330.276999950409 28999999.998999949545 27869999.928000088781 3960004.920000017155 60384.970211661 2024-03-15T23:17:06.287557+00:00 19994330.281999949366 28999999.976000070572 27869999.954999919981 3956895.989000021946 60384.970223315 2024-03-15T23:17:07.294437+00:00 19994330.278000000864 29000000.009999990463 27870000.064000010490 3961365.953999996185 60384.970234791 2024-03-15T23:17:08.285940+00:00 19994330.276000019163 28999999.998999949545 27869999.966000080109 3963738.067999958992 60384.970246444 2024-03-15T23:17:09.292819+00:00 19994330.274000048637 28999999.988999959081 27870000.009999990463 3962658.060000001919 60384.970257920 2024-03-15T23:17:10.284322+00:00 19994330.281000021845 28999999.957000020891 27869999.995000001043 3967058.833000003826 60384.970269580 2024-03-15T23:17:11.291697+00:00 19994330.279999971390 29000000.067000031471 27870000.016999959946 3959483.202000021935 60384.970281050 2024-03-15T23:17:12.282704+00:00 19994330.276000019163 28999999.988999959081 27869999.975999951363 3962525.989000021946 60384.970292709 2024-03-15T23:17:13.290080+00:00 19994330.279999971390 28999999.976000070572 27870000.065999981016 3962149.889999986161 60384.970304179 2024-03-15T23:17:14.281087+00:00 19994330.276000019163 29000000.018999930471 27870000.004999998957 3963601.099999963772 60384.970315839 2024-03-15T23:17:15.288462+00:00 19994330.276999950409 29000000.004999998957 27869999.973000049591 3958037.919000030030 60384.970327308 2024-03-15T23:17:16.279469+00:00 19994330.277000069618 28999999.996999979019 27870000.021000031382 3959244.042999982834 60384.970338968 2024-03-15T23:17:17.286844+00:00 19994330.281000021845 29000000.011000040919 27870000.013999938965 3964341.104000031948 60384.970350622 2024-03-15T23:17:18.293723+00:00 19994330.279999971390 28999999.951000001281 27869999.962000008672 3960975.829999982845 60384.970362097 2024-03-15T23:17:19.285227+00:00 19994330.278000000864 29000000.021000001580 27869999.983000040054 3957946.024999976158 60384.970373757 2024-03-15T23:17:20.292602+00:00 19994330.276999998838 29000000.030999999493 27869999.939999941736 3957956.985000073910 60384.970385227 2024-03-15T23:17:21.283609+00:00 19994330.271999999881 28999999.949000000954 27870000.052999999374 3962567.056999921799 60384.970396887 2024-03-15T23:17:22.290984+00:00 19994330.282000001520 29000000.020000010729 27869999.912000000477 3956875.986000061035 60384.970408356 2024-03-15T23:17:23.281992+00:00 19994330.275000009686 29000000.014999989420 27870000.121000010520 3957630.013999938965 60384.970420016 2024-03-15T23:17:24.289367+00:00 19994330.283999990672 28999999.981999989599 27869999.971999991685 3957367.042999982834 60384.970431486 2024-03-15T23:17:25.280374+00:00 19994330.280000019819 29000000.017000019550 27869999.944000020623 3955414.881000041962 60384.970443145 2024-03-15T23:17:26.287749+00:00 19994330.272999998182 29000000.002999991179 27870000.055999990553 3963590.031000018120 60384.970454799 2024-03-15T23:17:27.294628+00:00 19994330.278999980539 29000000.017000019550 27870000.002999991179 3960169.049000024796 60384.970466269 2024-03-15T23:17:28.285636+00:00 19994330.275999989361 28999999.967000011355 27870000.000999990851 3958762.972999929916 60384.970477928 2024-03-15T23:17:29.293011+00:00 19994330.281000021845 29000000.020999971777 27869999.968000020832 3960704.948000072967 60384.970489399 2024-03-15T23:17:30.284018+00:00 19994330.278999980539 28999999.945999979973 27869999.970999989659 3958730.059999942780 60384.970501058 2024-03-15T23:17:31.291393+00:00 19994330.275999989361 29000000.034000039101 27870000.041000008583 3962792.039000033867 60384.970512528 2024-03-15T23:17:32.282400+00:00 19994330.279000010341 29000000.005999978632 27870000.059999998659 3956288.991999983788 60384.970524187 2024-03-15T23:17:33.289775+00:00 19994330.277000010014 29000000.013999998569 27869999.983999971300 3959127.947000027169 60384.970535663 2024-03-15T23:17:34.281279+00:00 19994330.275999959558 29000000.001999970526 27869999.975000020117 3958990.084999918938 60384.970547317 2024-03-15T23:17:35.288158+00:00 19994330.280000030994 29000000.010000050068 27870000.003000020981 3957706.875000000000 60384.970558792 2024-03-15T23:17:36.279661+00:00 19994330.279999971390 28999999.947000030428 27869999.986999988556 3958546.043000102043 60384.970570446 2024-03-15T23:17:37.286540+00:00 19994330.277000010014 29000000.001999970526 27869999.974999960512 3958832.038999915123 60384.970582105 2024-03-15T23:17:38.293915+00:00 19994330.278999980539 29000000.046000000089 27870000.007000029087 3959387.949000000954 60384.970593581 2024-03-15T23:17:39.285419+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3961288.097000002861 60384.970605235 2024-03-15T23:17:40.292298+00:00 19994330.280000030994 29000000.003000020981 27870000.065000060946 3963262.927000045776 60384.970616710 2024-03-15T23:17:41.283801+00:00 19994330.274999979883 28999999.965999960899 27869999.941999908537 3965129.975000023842 60384.970628364 2024-03-15T23:17:42.290680+00:00 19994330.282000008970 29000000.019999980927 27870000.026000019163 3963360.013999938965 60384.970639840 2024-03-15T23:17:43.282183+00:00 19994330.278000000864 28999999.960000038147 27870000.065000060946 3960974.024000049103 60384.970651499 2024-03-15T23:17:44.289559+00:00 19994330.276000019163 29000000.041999939829 27869999.934000018984 3963075.988999962807 60384.970662970 2024-03-15T23:17:45.280566+00:00 19994330.278000000864 28999999.989000078291 27869999.984999898821 3958379.008999944199 60384.970674629 2024-03-15T23:17:46.287941+00:00 19994330.278000000864 28999999.967999938875 27870000.036000009626 3961524.963000059128 60384.970686099 2024-03-15T23:17:47.278948+00:00 19994330.281999949366 29000000.011000040919 27870000.009000059217 3962362.952000021935 60384.970697758 2024-03-15T23:17:48.286323+00:00 19994330.276000019163 29000000.016000028700 27869999.924000021070 3963398.103999971878 60384.970709412 2024-03-15T23:17:49.293203+00:00 19994330.277000069618 29000000.016999959946 27870000.069999929518 3963599.988000034820 60384.970720888 2024-03-15T23:17:50.284706+00:00 19994330.278000000864 29000000.003999948502 27869999.998000029474 3966082.975000023842 60384.970732542 2024-03-15T23:17:51.291585+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3956502.950999975204 60384.970744018 2024-03-15T23:17:52.283088+00:00 19994330.276999950409 29000000.004999998957 27869999.960000038147 3963316.962999939919 60384.970755677 2024-03-15T23:17:53.290463+00:00 19994330.279000040144 28999999.993000030518 27869999.986999988556 3959281.126999973785 60384.970767147 2024-03-15T23:17:54.281470+00:00 19994330.279999971390 29000000.029999971390 27870000.001999970526 3960814.916000009049 60384.970778806 2024-03-15T23:17:55.288846+00:00 19994330.277000069618 28999999.973000001162 27870000.024000048637 3962742.073000072967 60384.970790282 2024-03-15T23:17:56.280349+00:00 19994330.275999899954 29000000.011000011116 27870000.049999948591 3961029.031999946106 60384.970801936 2024-03-15T23:17:57.287228+00:00 19994330.277000069618 29000000.004999998957 27869999.988000039011 3964883.027999997139 60384.970813411 2024-03-15T23:17:58.278731+00:00 19994330.281000021845 29000000.030000001192 27869999.991999980062 3960774.925000071991 60384.970825071 2024-03-15T23:17:59.286106+00:00 19994330.278000000864 28999999.961999978870 27869999.968999978155 3963658.037999988068 60384.970836724 2024-03-15T23:18:00.292986+00:00 19994330.278999920934 28999999.984000030905 27870000.043999999762 3959486.963999987114 60384.970848200 2024-03-15T23:18:01.284488+00:00 19994330.281000021845 29000000.019999980927 27869999.929999999702 3966209.008999944199 60384.970859854 2024-03-15T23:18:02.291368+00:00 19994330.274999979883 29000000.024000018835 27870000.057000000030 3961712.096000074875 60384.970871329 2024-03-15T23:18:03.282871+00:00 19994330.276000019163 28999999.976999968290 27869999.978000000119 3965669.952999948990 60384.970882983 2024-03-15T23:18:04.289750+00:00 19994330.278000000864 28999999.980000019073 27870000.058000009507 3964003.925999999046 60384.970894459 2024-03-15T23:18:05.281254+00:00 19994330.282000061125 29000000.012000020593 27869999.991000000387 3961184.981999992859 60384.970906118 2024-03-15T23:18:06.288629+00:00 19994330.278000000864 29000000.031999949366 27869999.977999988943 3963552.955999969970 60384.970917588 2024-03-15T23:18:07.279636+00:00 19994330.276999950409 28999999.975000020117 27870000.017000019550 3960409.106000065804 60384.970929248 2024-03-15T23:18:08.287011+00:00 19994330.278000000864 28999999.966000020504 27870000.009999960661 3963089.054000020027 60384.970940901 2024-03-15T23:18:09.293891+00:00 19994330.276000019163 29000000.022000011057 27869999.981000009924 3964303.919999957085 60384.970952377 2024-03-15T23:18:10.285394+00:00 19994330.279000040144 28999999.991999980062 27869999.992000039667 3963235.006999969017 60384.970964031 2024-03-15T23:18:11.292273+00:00 19994330.278000000864 29000000.005999978632 27869999.967999991030 3963255.976999998093 60384.970975507 2024-03-15T23:18:12.283776+00:00 19994330.281999949366 29000000.010000050068 27870000.048999968916 3962169.013000010978 60384.970987166 2024-03-15T23:18:13.291151+00:00 19994330.276000000536 29000000.004999998957 27869999.994000021368 3960446.000000000000 60384.970998636 2024-03-15T23:18:14.282158+00:00 19994330.280000001192 29000000.006999969482 27869999.963999990374 3961509.075999975204 60384.971010296 2024-03-15T23:18:15.289534+00:00 19994330.274000000209 28999999.978999968618 27870000.013000011444 3961596.883000016212 60384.971021765 2024-03-15T23:18:16.280541+00:00 19994330.276999998838 29000000.032000061125 27869999.989000018686 3964350.986999989022 60384.971033425 2024-03-15T23:18:17.287915+00:00 19994330.278000000864 28999999.981999989599 27870000.102999988943 3961998.033000112046 60384.971044895 2024-03-15T23:18:18.278923+00:00 19994330.278000008315 28999999.995999928564 27869999.877000030130 3962535.001999973785 60384.971056554 2024-03-15T23:18:19.286299+00:00 19994330.282999988645 28999999.957000020891 27870000.054000020027 3960569.993999958038 60384.971068208 2024-03-15T23:18:20.293178+00:00 19994330.275999989361 29000000.062000039965 27869999.967999938875 3962016.052000045776 60384.971079684 2024-03-15T23:18:21.284681+00:00 19994330.275000009686 28999999.978999968618 27870000.050999999046 3962786.958999990951 60384.971091338 2024-03-15T23:18:22.291560+00:00 19994330.280000001192 28999999.996000051498 27870000.026000019163 3961857.013000010978 60384.971102813 2024-03-15T23:18:23.283063+00:00 19994330.280000001192 28999999.985999941826 27869999.973999980837 3962930.046000003815 60384.971114472 2024-03-15T23:18:24.290439+00:00 19994330.277000010014 28999999.988000039011 27869999.978999968618 3964752.979999899864 60384.971125943 2024-03-15T23:18:25.281446+00:00 19994330.278000000864 29000000.044999960810 27870000.004000071436 3964367.979000092018 60384.971137602 2024-03-15T23:18:26.288821+00:00 19994330.275000009686 28999999.996000051498 27869999.969999909401 3958468.013999938965 60384.971149072 2024-03-15T23:18:27.279828+00:00 19994330.279999971390 28999999.992999911308 27870000.043000098318 3959117.036000012886 60384.971160731 2024-03-15T23:18:28.287203+00:00 19994330.276000019163 29000000.008000019938 27870000.054999951273 3957296.935000061989 60384.971172207 2024-03-15T23:18:29.278706+00:00 19994330.279999971390 28999999.988000039011 27869999.940000060946 3958125.945999979973 60384.971183861 2024-03-15T23:18:30.285586+00:00 19994330.279000040144 28999999.988000039011 27870000.018000010401 3962370.019999980927 60384.971195520 2024-03-15T23:18:31.292961+00:00 19994330.278000000864 28999999.974999900907 27869999.979999899864 3958214.098000050057 60384.971206991 2024-03-15T23:18:32.283968+00:00 19994330.274999979883 29000000.059999998659 27869999.986999988556 3956911.906999946106 60384.971218650 2024-03-15T23:18:33.291343+00:00 19994330.280000030994 28999999.966999989003 27870000.030000090599 3961930.046000003815 60384.971230120 2024-03-15T23:18:34.282350+00:00 19994330.275999959558 29000000.049000009894 27869999.950999978930 3961647.087999939919 60384.971241779 2024-03-15T23:18:35.289726+00:00 19994330.278000000864 28999999.951000008732 27869999.967999938875 3958194.869000076782 60384.971253249 2024-03-15T23:18:36.280733+00:00 19994330.281000021845 29000000.017999980599 27870000.006000038236 3962545.067999958992 60384.971264909 2024-03-15T23:18:37.288108+00:00 19994330.279999971390 29000000.002000000328 27870000.034000039101 3961731.955000042915 60384.971276379 2024-03-15T23:18:38.279115+00:00 19994330.277000010014 28999999.978999998420 27869999.989999998361 3963536.952000021935 60384.971288038 2024-03-15T23:18:39.286491+00:00 19994330.277000069618 28999999.995000001043 27870000.037000000477 3958069.031999946106 60384.971299692 2024-03-15T23:18:40.293370+00:00 19994330.274999979883 29000000.039999991655 27869999.943999998271 3961026.947000027169 60384.971311167 2024-03-15T23:18:41.284872+00:00 19994330.281999949366 28999999.981999989599 27869999.990000009537 3962076.111999989022 60384.971322827 2024-03-15T23:18:42.292248+00:00 19994330.279000040144 28999999.972999989986 27870000.034999981523 3964318.921000003815 60384.971334297 2024-03-15T23:18:43.283255+00:00 19994330.278999920934 29000000.021000031382 27869999.959000021219 3966244.970000029076 60384.971345956 2024-03-15T23:18:44.290630+00:00 19994330.276000019163 29000000.019999980927 27870000.040999978781 3965237.014999986161 60384.971357427 2024-03-15T23:18:45.281638+00:00 19994330.274000048637 29000000.001000050455 27870000.043999999762 3966376.090999960899 60384.971369086 2024-03-15T23:18:46.289013+00:00 19994330.281000021845 28999999.991999980062 27869999.938000019640 3967018.009999989998 60384.971380562 2024-03-15T23:18:47.280517+00:00 19994330.276999950409 28999999.992999970913 27870000.022000011057 3962706.042999982834 60384.971392215 2024-03-15T23:18:48.287395+00:00 19994330.282000061125 28999999.970000028610 27869999.970999959856 3961908.876000047196 60384.971403691 2024-03-15T23:18:49.278899+00:00 19994330.276999950409 29000000.035000029951 27870000.085000038147 3965492.052999972831 60384.971415345 2024-03-15T23:18:50.285777+00:00 19994330.276000019163 28999999.995999928564 27869999.930999990553 3965006.009999989998 60384.971427004 2024-03-15T23:18:51.293153+00:00 19994330.276999950409 29000000.024999979883 27870000.020999971777 3960486.026000022888 60384.971438480 2024-03-15T23:18:52.284656+00:00 19994330.278000000864 28999999.993000030518 27870000.021000031382 3960221.904999970924 60384.971450133 2024-03-15T23:18:53.291535+00:00 19994330.278000000864 28999999.958000060171 27869999.949000000954 3959064.017000079155 60384.971461609 2024-03-15T23:18:54.283038+00:00 19994330.278000000864 29000000.015999909490 27870000.046999990940 3963432.110999941826 60384.971473263 2024-03-15T23:18:55.289918+00:00 19994330.280000090599 28999999.989000078291 27869999.938000019640 3963855.876999973785 60384.971484738 2024-03-15T23:18:56.281421+00:00 19994330.278000000864 29000000.020999908447 27870000.118999961764 3959765.018000007141 60384.971496393 2024-03-15T23:18:57.288300+00:00 19994330.276999950409 29000000.005000110716 27869999.969999969006 3965015.049000024796 60384.971507868 2024-03-15T23:18:58.279803+00:00 19994330.278000000864 29000000.010999921709 27869999.930000070482 3962939.065999985207 60384.971519527 2024-03-15T23:18:59.287179+00:00 19994330.278000000864 28999999.991999980062 27870000.054000020027 3960277.860000013839 60384.971530998 2024-03-15T23:19:00.278186+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3959836.006999969017 60384.971542657 2024-03-15T23:19:01.285561+00:00 19994330.278999920934 29000000.014000058174 27870000.003000020981 3960568.099000095855 60384.971554311 2024-03-15T23:19:02.292440+00:00 19994330.280000090599 28999999.975999951363 27869999.986000061035 3963327.938999890815 60384.971565786 2024-03-15T23:19:03.283943+00:00 19994330.272999878973 28999999.994000080973 27869999.927999969572 3960751.006000041962 60384.971577446 2024-03-15T23:19:04.291319+00:00 19994330.277000069618 29000000.028000000864 27870000.072999950498 3962033.988999962807 60384.971588916 2024-03-15T23:19:05.282326+00:00 19994330.281000021845 28999999.977999929339 27869999.950000051409 3962759.062000035774 60384.971600575 2024-03-15T23:19:06.289701+00:00 19994330.279999971390 29000000.002000089735 27870000.080000039190 3962498.914999961853 60384.971612045 2024-03-15T23:19:07.280709+00:00 19994330.276000000536 29000000.020999908447 27869999.960999969393 3959985.045000075828 60384.971623705 2024-03-15T23:19:08.288083+00:00 19994330.278999999166 28999999.999000068754 27870000.006999969482 3958161.995000004768 60384.971635181 2024-03-15T23:19:09.279586+00:00 19994330.276999998838 28999999.986000001431 27869999.952000018209 3959288.082999945153 60384.971646834 2024-03-15T23:19:10.286466+00:00 19994330.278000000864 29000000.011999998242 27870000.031000021845 3961846.963999987114 60384.971658310 2024-03-15T23:19:11.277969+00:00 19994330.280000001192 28999999.962000001222 27870000.000000000000 3963054.896000028122 60384.971669964 2024-03-15T23:19:12.284848+00:00 19994330.278000000864 29000000.025000009686 27870000.024999979883 3961055.042999982834 60384.971681623 2024-03-15T23:19:13.292222+00:00 19994330.278999999166 29000000.008999988437 27870000.024999979883 3964067.994000076782 60384.971693099 2024-03-15T23:19:14.283726+00:00 19994330.272000011057 28999999.994000021368 27869999.988000039011 3965149.886999965180 60384.971704752 2024-03-15T23:19:15.290605+00:00 19994330.278999980539 28999999.989999979734 27869999.947999950498 3959959.118000030983 60384.971716222 2024-03-15T23:19:16.281613+00:00 19994330.280000001192 29000000.025000009686 27870000.007000088692 3961975.947999954224 60384.971727882 2024-03-15T23:19:17.288988+00:00 19994330.278000000864 29000000.028999980539 27869999.995999999344 3959525.143000007141 60384.971739357 2024-03-15T23:19:18.280491+00:00 19994330.279000010341 28999999.981999989599 27870000.004000000656 3961408.924999951851 60384.971751011 2024-03-15T23:19:19.287370+00:00 19994330.276999980211 28999999.962000008672 27870000.008999999613 3965156.012000083923 60384.971762487 2024-03-15T23:19:20.278873+00:00 19994330.280000030994 28999999.975000020117 27870000.011999990791 3964085.043999909889 60384.971774146 2024-03-15T23:19:21.286248+00:00 19994330.277000010014 29000000.045000020415 27870000.004999998957 3961783.969000101089 60384.971785616 2024-03-15T23:19:22.277256+00:00 19994330.274999979883 28999999.973999980837 27869999.975000020117 3966000.925999999046 60384.971797276 2024-03-15T23:19:23.284631+00:00 19994330.278999980539 29000000.036000009626 27870000.023999989033 3960353.071999907028 60384.971808929 2024-03-15T23:19:24.291510+00:00 19994330.281000021845 28999999.959999978542 27869999.977000001818 3961500.944000006188 60384.971820405 2024-03-15T23:19:25.283013+00:00 19994330.278999980539 29000000.021000031382 27870000.048000011593 3963235.994000076782 60384.971832059 2024-03-15T23:19:26.289892+00:00 19994330.275000039488 28999999.998999949545 27869999.913999971002 3959690.065999985207 60384.971843535 2024-03-15T23:19:27.281396+00:00 19994330.278999980539 28999999.983999971300 27870000.000000000000 3957637.000000000000 60384.971855188 2024-03-15T23:19:28.288275+00:00 19994330.279999971390 29000000.032000061125 27870000.088999990374 3959753.944999932777 60384.971866664 2024-03-15T23:19:29.279778+00:00 19994330.273999989033 29000000.008999940008 27869999.969000041485 3958448.036000012886 60384.971878318 2024-03-15T23:19:30.286657+00:00 19994330.279000040144 28999999.980000019073 27870000.004000011832 3958668.027999997139 60384.971889793 2024-03-15T23:19:31.278160+00:00 19994330.279999971390 28999999.983000040054 27870000.000000000000 3961235.945000051986 60384.971901453 2024-03-15T23:19:32.285536+00:00 19994330.278999980539 29000000.013000011444 27869999.925999999046 3961417.031999946106 60384.971913107 2024-03-15T23:19:33.292415+00:00 19994330.274999979883 28999999.993000030518 27870000.041999999434 3968150.945000051986 60384.971924582 2024-03-15T23:19:34.283918+00:00 19994330.278000000864 28999999.974999900907 27870000.022999998182 3963043.983999968041 60384.971936236 2024-03-15T23:19:35.290797+00:00 19994330.279000040144 29000000.029000040144 27869999.986999988556 3958523.064000010025 60384.971947712 2024-03-15T23:19:36.282301+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3964155.958000000101 60384.971959371 2024-03-15T23:19:37.289676+00:00 19994330.276000019163 29000000.052999969572 27869999.998000029474 3957556.080000001006 60384.971970841 2024-03-15T23:19:38.280683+00:00 19994330.281999949366 28999999.965999960899 27870000.065999981016 3964412.967000000179 60384.971982501 2024-03-15T23:19:39.288058+00:00 19994330.274999979883 28999999.967000011355 27869999.975999951363 3968986.959999999031 60384.971993971 2024-03-15T23:19:40.279065+00:00 19994330.278000000864 28999999.998000029474 27870000.019000049680 3961810.921999997925 60384.972005630 2024-03-15T23:19:41.286440+00:00 19994330.276000019163 29000000.041000008583 27869999.957999940962 3958554.135000002105 60384.972017100 2024-03-15T23:19:42.277448+00:00 19994330.281999949366 28999999.993999961764 27869999.995000001043 3962757.017000000924 60384.972028759 2024-03-15T23:19:43.284823+00:00 19994330.279000040144 29000000.000000000000 27870000.060000058264 3964080.930999998003 60384.972040413 2024-03-15T23:19:44.291702+00:00 19994330.277000069618 28999999.990000009537 27869999.939000010490 3963526.992000001948 60384.972051889 2024-03-15T23:19:45.283204+00:00 19994330.276999950409 29000000.016999959946 27869999.995999928564 3960145.071000001859 60384.972063548 2024-03-15T23:19:46.290581+00:00 19994330.276000019163 28999999.951000001281 27869999.958000060171 3970078.974999994040 60384.972075018 2024-03-15T23:19:47.281588+00:00 19994330.278999920934 29000000.032999999821 27870000.026999950409 3966525.947000003885 60384.972086678 2024-03-15T23:19:48.288963+00:00 19994330.277000069618 29000000.015999998897 27870000.013000011444 3967071.034999995958 60384.972098148 2024-03-15T23:19:49.279970+00:00 19994330.281999949366 28999999.977000001818 27869999.977000001818 3961310.925999999046 60384.972109807 2024-03-15T23:19:50.287345+00:00 19994330.277000069618 29000000.038999989629 27870000.006000038236 3960533.089000002015 60384.972121277 2024-03-15T23:19:51.278353+00:00 19994330.275999899954 28999999.985000010580 27870000.039999961853 3965549.064999998081 60384.972132937 2024-03-15T23:19:52.285728+00:00 19994330.277000069618 28999999.984999980778 27870000.037999991328 3962512.900000005960 60384.972144407 2024-03-15T23:19:53.276735+00:00 19994330.281000021845 28999999.969999998808 27869999.894999980927 3964758.006999998819 60384.972156066 2024-03-15T23:19:54.284110+00:00 19994330.276999950409 29000000.016000028700 27870000.065999981016 3964592.031000003219 60384.972167726 2024-03-15T23:19:55.291485+00:00 19994330.278000000864 29000000.024999979883 27869999.973000001162 3965697.950999990106 60384.972179195 2024-03-15T23:19:56.282493+00:00 19994330.281000021845 28999999.995999988168 27869999.991000000387 3966340.069000006188 60384.972190855 2024-03-15T23:19:57.289868+00:00 19994330.276000019163 28999999.970000028610 27870000.011000011116 3964509.859999998938 60384.972202331 2024-03-15T23:19:58.281371+00:00 19994330.273999929428 29000000.030999958515 27869999.978999998420 3958582.225999996066 60384.972213984 2024-03-15T23:19:59.288250+00:00 19994330.282000061125 28999999.995000001043 27870000.006999999285 3964489.819000006188 60384.972225460 2024-03-15T23:20:00.279753+00:00 19994330.276999950409 28999999.948000010103 27870000.018000010401 3961715.028999999166 60384.972237119 2024-03-15T23:20:01.287129+00:00 19994330.284000001848 29000000.059999998659 27870000.014999989420 3963027.056999995839 60384.972248590 2024-03-15T23:20:02.278136+00:00 19994330.272999998182 29000000.009999990463 27870000.025000009686 3966035.871000006795 60384.972260249 2024-03-15T23:20:03.285511+00:00 19994330.278000000864 29000000.017000019550 27869999.951000008732 3962672.048999994993 60384.972271719 2024-03-15T23:20:04.276518+00:00 19994330.276999998838 28999999.985000010580 27870000.016999989748 3964883.017000005115 60384.972283378 2024-03-15T23:20:05.283893+00:00 19994330.278999999166 28999999.962000008672 27869999.957000020891 3964512.030000001192 60384.972295032 2024-03-15T23:20:06.290773+00:00 19994330.279000010341 29000000.039999961853 27870000.052999969572 3963442.982999994885 60384.972306508 2024-03-15T23:20:07.282276+00:00 19994330.280000001192 28999999.968999978155 27869999.949999991804 3962922.976999998093 60384.972318167 2024-03-15T23:20:08.289651+00:00 19994330.276999980211 28999999.998000029474 27870000.077000018209 3963252.138999999035 60384.972329637 2024-03-15T23:20:09.280658+00:00 19994330.278000000864 29000000.016999959946 27869999.944000009447 3958478.938999996055 60384.972341297 2024-03-15T23:20:10.288033+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3960054.952000021935 60384.972352766 2024-03-15T23:20:11.279040+00:00 19994330.278000000864 29000000.022000070661 27870000.053999960423 3960305.049999982119 60384.972364426 2024-03-15T23:20:12.286416+00:00 19994330.275999989361 28999999.990999940783 27869999.930000010878 3965269.965999991167 60384.972375902 2024-03-15T23:20:13.277919+00:00 19994330.283999979496 28999999.971000079066 27869999.963999990374 3962310.923000007868 60384.972387556 2024-03-15T23:20:14.284798+00:00 19994330.275000039488 29000000.016999959946 27870000.038999971002 3961678.055000007153 60384.972399215 2024-03-15T23:20:15.292173+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3965995.960000007879 60384.972410685 2024-03-15T23:20:16.283181+00:00 19994330.278000000864 29000000.039000030607 27869999.953000068665 3964835.053999990225 60384.972422345 2024-03-15T23:20:17.290556+00:00 19994330.275999959558 29000000.003000020981 27870000.072999950498 3959288.984999984968 60384.972433814 2024-03-15T23:20:18.281563+00:00 19994330.281000021845 28999999.967999938875 27869999.955000039190 3961698.052000015974 60384.972445474 2024-03-15T23:20:19.288938+00:00 19994330.278999980539 28999999.971000079066 27870000.021999958903 3962852.944000006188 60384.972456950 2024-03-15T23:20:20.280441+00:00 19994330.278000000864 29000000.022999998182 27869999.960000038147 3961172.976999998093 60384.972468603 2024-03-15T23:20:21.287321+00:00 19994330.277000010014 29000000.043999910355 27870000.087000008672 3964919.086999983061 60384.972480079 2024-03-15T23:20:22.278824+00:00 19994330.276000019163 28999999.957000020891 27869999.923999909312 3959701.968000025023 60384.972491733 2024-03-15T23:20:23.285703+00:00 19994330.278999980539 29000000.011999998242 27870000.004999998957 3959649.002999991179 60384.972503209 2024-03-15T23:20:24.277206+00:00 19994330.278999980539 28999999.982999999076 27870000.008000019938 3961553.953000009060 60384.972514868 2024-03-15T23:20:25.284581+00:00 19994330.278000000864 29000000.039999991655 27870000.029000040144 3964081.974999994040 60384.972526521 2024-03-15T23:20:26.291461+00:00 19994330.278000060469 28999999.946000009775 27869999.988999959081 3960109.173000007868 60384.972537997 2024-03-15T23:20:27.282964+00:00 19994330.278000000864 29000000.061999991536 27870000.050000071526 3962097.834999979008 60384.972549651 2024-03-15T23:20:28.289843+00:00 19994330.276000019163 28999999.971999999136 27869999.934999939054 3962962.071999996901 60384.972561127 2024-03-15T23:20:29.281346+00:00 19994330.280999898911 28999999.976000010967 27869999.978000041097 3961012.004000008106 60384.972572780 2024-03-15T23:20:30.288225+00:00 19994330.274000048637 29000000.016999989748 27870000.029999971390 3966107.939999998081 60384.972584256 2024-03-15T23:20:31.279729+00:00 19994330.281999949366 29000000.018999990076 27869999.993000030518 3961965.082000017166 60384.972595910 2024-03-15T23:20:32.286608+00:00 19994330.278000000864 28999999.974000040442 27870000.046000000089 3960798.060999989975 60384.972607385 2024-03-15T23:20:33.278111+00:00 19994330.275000099093 28999999.994999948889 27869999.940999981016 3958959.902999997139 60384.972619045 2024-03-15T23:20:34.285486+00:00 19994330.279999971390 29000000.032000008970 27869999.986999999732 3966217.902000010014 60384.972630515 2024-03-15T23:20:35.276493+00:00 19994330.276999950409 28999999.958999991417 27870000.023000009358 3963034.129999995232 60384.972642174 2024-03-15T23:20:36.283868+00:00 19994330.279000040144 29000000.028000060469 27869999.993000000715 3964545.000999987125 60384.972653828 2024-03-15T23:20:37.290748+00:00 19994330.279999971390 28999999.991999980062 27869999.994999989867 3966442.025000005960 60384.972665304 2024-03-15T23:20:38.282251+00:00 19994330.277000069618 29000000.002999961376 27870000.105000000447 3961027.883000016212 60384.972676957 2024-03-15T23:20:39.289130+00:00 19994330.278999920934 28999999.986000001431 27869999.882999990135 3961980.078999996185 60384.972688433 2024-03-15T23:20:40.280633+00:00 19994330.278000000864 28999999.991000000387 27870000.052000019699 3959238.966999977827 60384.972700093 2024-03-15T23:20:41.288009+00:00 19994330.274000048637 29000000.044000029564 27869999.954999979585 3957080.056000024080 60384.972711563 2024-03-15T23:20:42.279015+00:00 19994330.279999971390 28999999.968000050634 27870000.095000028610 3967042.956999986898 60384.972723222 2024-03-15T23:20:43.286391+00:00 19994330.279000040144 29000000.000999931246 27869999.865000009537 3962822.942999988794 60384.972734698 2024-03-15T23:20:44.277894+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3962210.050000011921 60384.972746352 2024-03-15T23:20:45.284773+00:00 19994330.274999979883 28999999.985000010580 27870000.031000021845 3965179.003000020981 60384.972757827 2024-03-15T23:20:46.276276+00:00 19994330.282000061125 28999999.971999999136 27870000.032000008970 3963464.088999987114 60384.972769481 2024-03-15T23:20:47.283156+00:00 19994330.276999950409 28999999.998999949545 27870000.005999978632 3960667.856000006199 60384.972781140 2024-03-15T23:20:48.290531+00:00 19994330.277000069618 28999999.989000078291 27869999.991000000387 3962092.057999968994 60384.972792611 2024-03-15T23:20:49.281538+00:00 19994330.278000000864 29000000.038999918848 27869999.976000010967 3964908.941000043880 60384.972804270 2024-03-15T23:20:50.288913+00:00 19994330.282999988645 28999999.950000051409 27869999.993999961764 3959485.068999946117 60384.972815746 2024-03-15T23:20:51.280416+00:00 19994330.272999998182 29000000.021999958903 27870000.042000059038 3966181.920000017155 60384.972827399 2024-03-15T23:20:52.287295+00:00 19994330.278999920934 29000000.050999999046 27869999.968999918550 3964271.005999981891 60384.972838875 2024-03-15T23:20:53.278799+00:00 19994330.277000069618 28999999.996000051498 27869999.997000098228 3960954.044000030030 60384.972850534 2024-03-15T23:20:54.286174+00:00 19994330.280999999493 28999999.978999968618 27870000.038999918848 3959930.989000021946 60384.972862004 2024-03-15T23:20:55.277181+00:00 19994330.278000000864 29000000.024999979883 27869999.953000068665 3963212.922999978065 60384.972873664 2024-03-15T23:20:56.284556+00:00 19994330.276999998838 28999999.961000081152 27869999.975999951363 3963185.134999989998 60384.972885134 2024-03-15T23:20:57.275564+00:00 19994330.279000010341 29000000.004999998957 27870000.047999981791 3960527.925999999046 60384.972896793 2024-03-15T23:20:58.282939+00:00 19994330.276999998838 28999999.998999949545 27869999.991999980062 3963136.023000001907 60384.972908447 2024-03-15T23:20:59.289818+00:00 19994330.275000009686 29000000.021999958903 27870000.016000028700 3963619.031000018120 60384.972919923 2024-03-15T23:21:00.281321+00:00 19994330.279999990016 28999999.980000000447 27869999.924000021070 3968258.010999978054 60384.972931582 2024-03-15T23:21:01.288696+00:00 19994330.282999988645 29000000.011999998242 27870000.016000028700 3964615.064999998081 60384.972943052 2024-03-15T23:21:02.279703+00:00 19994330.275000009686 28999999.981999989599 27870000.066999908537 3963543.946000040043 60384.972954711 2024-03-15T23:21:03.287079+00:00 19994330.276000019163 28999999.996000010520 27869999.971999999136 3959555.064999998081 60384.972966187 2024-03-15T23:21:04.278582+00:00 19994330.278999980539 29000000.028000008315 27870000.004999998957 3966254.929999948014 60384.972977841 2024-03-15T23:21:05.285461+00:00 19994330.277000010014 28999999.981999989599 27869999.984000090510 3963236.023000001907 60384.972989317 2024-03-15T23:21:06.276964+00:00 19994330.278000000864 29000000.019999980927 27870000.006999969482 3962654.859000027180 60384.973000971 2024-03-15T23:21:07.283844+00:00 19994330.279000010341 28999999.975000020117 27870000.016999959946 3967751.055000007153 60384.973012630 2024-03-15T23:21:08.291218+00:00 19994330.279999971390 29000000.001000020653 27869999.979000091553 3964849.939999998081 60384.973024100 2024-03-15T23:21:09.282226+00:00 19994330.273999989033 29000000.004999998957 27870000.023999929428 3962828.097999989986 60384.973035759 2024-03-15T23:21:10.289601+00:00 19994330.281000021845 29000000.020999971777 27870000.026000019163 3961264.027000010014 60384.973047229 2024-03-15T23:21:11.280608+00:00 19994330.274999979883 28999999.998000029474 27869999.930999990553 3962440.935000001919 60384.973058889 2024-03-15T23:21:12.287983+00:00 19994330.282000008970 29000000.053999960423 27870000.011999998242 3962133.108999968041 60384.973070364 2024-03-15T23:21:13.279487+00:00 19994330.277000010014 28999999.948000010103 27869999.975999999791 3962543.951000034809 60384.973082018 2024-03-15T23:21:14.286366+00:00 19994330.278000000864 28999999.990000009537 27870000.030000008643 3962545.940999985207 60384.973093494 2024-03-15T23:21:15.277869+00:00 19994330.277000010014 28999999.981999989599 27870000.003999989480 3966593.967000008095 60384.973105147 2024-03-15T23:21:16.284748+00:00 19994330.277000010014 29000000.022999998182 27870000.014000009745 3962703.045000017155 60384.973116623 2024-03-15T23:21:17.276251+00:00 19994330.278000000864 28999999.992000039667 27870000.015999969095 3963081.058999956120 60384.973128282 2024-03-15T23:21:18.283626+00:00 19994330.278000000864 29000000.013000011444 27869999.946000009775 3957536.966000020970 60384.973139937 2024-03-15T23:21:19.290506+00:00 19994330.281000021845 28999999.978999968618 27870000.022000011057 3965721.087000011932 60384.973151412 2024-03-15T23:21:20.282009+00:00 19994330.276999950409 29000000.013000011444 27870000.015999998897 3960391.960999966133 60384.973163066 2024-03-15T23:21:21.288888+00:00 19994330.277000069618 28999999.954999919981 27870000.006999969482 3963124.920000017155 60384.973174542 2024-03-15T23:21:22.280391+00:00 19994330.278000000864 29000000.031000021845 27869999.964000049978 3962383.989000021946 60384.973186195 2024-03-15T23:21:23.287270+00:00 19994330.276999950409 29000000.031000021845 27870000.000000000000 3965150.995999991894 60384.973197671 2024-03-15T23:21:24.278774+00:00 19994330.279000040144 28999999.991000059992 27869999.991999980062 3955981.055999993812 60384.973209330 2024-03-15T23:21:25.286149+00:00 19994330.279999971390 29000000.003999948502 27870000.070999979973 3964911.941999971867 60384.973220801 2024-03-15T23:21:26.277156+00:00 19994330.279999971390 28999999.996000051498 27869999.986000001431 3960520.975000023842 60384.973232460 2024-03-15T23:21:27.284531+00:00 19994330.274000048637 28999999.985999941826 27869999.986000001431 3960811.045000017155 60384.973243930 2024-03-15T23:21:28.275539+00:00 19994330.278000000864 29000000.009000059217 27869999.947000030428 3963733.028999983799 60384.973255589 2024-03-15T23:21:29.282914+00:00 19994330.276000019163 28999999.932999968529 27869999.967999991030 3960293.000000000000 60384.973267243 2024-03-15T23:21:30.289793+00:00 19994330.282999988645 29000000.044999960810 27870000.101000010967 3963934.004000008106 60384.973278719 2024-03-15T23:21:31.281296+00:00 19994330.278000000864 28999999.973999980837 27869999.979999959469 3961302.971000016201 60384.973290373 2024-03-15T23:21:32.288175+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3958780.981000006199 60384.973301848 2024-03-15T23:21:33.279678+00:00 19994330.276000019163 28999999.988000039011 27869999.989000078291 3957731.032999991905 60384.973313502 2024-03-15T23:21:34.286558+00:00 19994330.278000000864 29000000.034000039101 27869999.985000010580 3959346.954999982845 60384.973324978 2024-03-15T23:21:35.278061+00:00 19994330.276999950409 28999999.995999928564 27869999.993999961764 3963210.996999979019 60384.973336637 2024-03-15T23:21:36.285436+00:00 19994330.279000040144 29000000.037999991328 27870000.001999970526 3961524.052000045776 60384.973348107 2024-03-15T23:21:37.276443+00:00 19994330.278999920934 28999999.940999999642 27869999.929000020027 3960016.023999989033 60384.973359766 2024-03-15T23:21:38.283819+00:00 19994330.280000090599 29000000.024000000209 27870000.006999969482 3959015.993999958038 60384.973371237 2024-03-15T23:21:39.274826+00:00 19994330.275999899954 29000000.008999988437 27870000.028000000864 3960284.867000042927 60384.973382896 2024-03-15T23:21:40.282201+00:00 19994330.276000019163 28999999.993000000715 27870000.028000000864 3957556.098999977112 60384.973394555 2024-03-15T23:21:41.289576+00:00 19994330.278000000864 29000000.017000000924 27869999.976000070572 3959424.076000034809 60384.973406025 2024-03-15T23:21:42.280583+00:00 19994330.276000019163 28999999.967000011355 27870000.000999931246 3957765.996999979019 60384.973417684 2024-03-15T23:21:43.287959+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3958525.023999989033 60384.973429155 2024-03-15T23:21:44.278966+00:00 19994330.282000061125 28999999.991999980062 27869999.983999971300 3959392.913999975193 60384.973440814 2024-03-15T23:21:45.286341+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3964739.989000021946 60384.973452290 2024-03-15T23:21:46.277844+00:00 19994330.274999979883 28999999.986000001431 27870000.027000069618 3961860.990000010002 60384.973463944 2024-03-15T23:21:47.284723+00:00 19994330.278000000864 29000000.032999988645 27870000.010999921709 3960806.005999981891 60384.973475419 2024-03-15T23:21:48.276226+00:00 19994330.278000000864 28999999.958000000566 27869999.995000001043 3957842.064000010025 60384.973487073 2024-03-15T23:21:49.283106+00:00 19994330.280000001192 29000000.003000020981 27870000.009000059217 3959941.930000007153 60384.973498732 2024-03-15T23:21:50.290481+00:00 19994330.278000000864 29000000.022999998182 27869999.981999989599 3964519.893000007141 60384.973510202 2024-03-15T23:21:51.281488+00:00 19994330.278999999166 29000000.000000000000 27870000.010000001639 3963169.094000041019 60384.973521862 2024-03-15T23:21:52.288863+00:00 19994330.272999990731 29000000.000000000000 27869999.973999999464 3966467.039999961853 60384.973533337 2024-03-15T23:21:53.280367+00:00 19994330.278000008315 28999999.998000029474 27869999.974000010639 3971208.065999985207 60384.973544991 2024-03-15T23:21:54.287246+00:00 19994330.280999999493 29000000.035999950022 27870000.087999999523 3966067.881999969017 60384.973556467 2024-03-15T23:21:55.278749+00:00 19994330.280000001192 29000000.015999969095 27870000.008000001311 3968301.004999995232 60384.973568121 2024-03-15T23:21:56.285628+00:00 19994330.276999980211 28999999.951000090688 27869999.965999990702 3966122.014000058174 60384.973579596 2024-03-15T23:21:57.277131+00:00 19994330.278000000864 28999999.979999899864 27869999.944999989122 3965274.046999930870 60384.973591256 2024-03-15T23:21:58.284506+00:00 19994330.274000018835 29000000.019000049680 27870000.083000000566 3966464.941000103951 60384.973602726 2024-03-15T23:21:59.275514+00:00 19994330.282000008970 29000000.021000031382 27870000.013000011444 3966220.023999928962 60384.973614380 2024-03-15T23:22:00.282393+00:00 19994330.275999959558 29000000.000999931246 27869999.912000000477 3965680.991999983788 60384.973626039 2024-03-15T23:22:01.289768+00:00 19994330.279000040144 29000000.007000088692 27870000.056999981403 3962876.067000031006 60384.973637515 2024-03-15T23:22:02.281271+00:00 19994330.279999971390 28999999.955999970436 27870000.016000028700 3967308.976999998093 60384.973649168 2024-03-15T23:22:03.288150+00:00 19994330.278000000864 29000000.065999981016 27870000.022999998182 3965382.927999972831 60384.973660644 2024-03-15T23:22:04.279654+00:00 19994330.280000030994 28999999.973000049591 27869999.937999960035 3963919.026000022888 60384.973672298 2024-03-15T23:22:05.286533+00:00 19994330.273999989033 28999999.966999888420 27870000.036000009626 3963408.019999980927 60384.973683774 2024-03-15T23:22:06.278036+00:00 19994330.279999971390 29000000.026000019163 27869999.958000000566 3968242.049000024796 60384.973695427 2024-03-15T23:22:07.284915+00:00 19994330.278000000864 28999999.958000060171 27870000.020999971777 3964741.019000052940 60384.973706903 2024-03-15T23:22:08.276419+00:00 19994330.279000040144 29000000.082000020891 27870000.049000021070 3963456.966999887954 60384.973718562 2024-03-15T23:22:09.283793+00:00 19994330.278000000864 28999999.947999950498 27869999.903000000864 3968708.956000090111 60384.973730032 2024-03-15T23:22:10.274801+00:00 19994330.275999959558 29000000.009999990463 27870000.047000050545 3962892.982999920845 60384.973741692 2024-03-15T23:22:11.282176+00:00 19994330.275000039488 28999999.980000019073 27869999.995999928564 3963941.115000010002 60384.973753346 2024-03-15T23:22:12.289055+00:00 19994330.278999980539 28999999.977000001818 27869999.958999991417 3967446.976000071038 60384.973764821 2024-03-15T23:22:13.280558+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3965770.930999993812 60384.973776475 2024-03-15T23:22:14.287437+00:00 19994330.275000039488 29000000.028000000864 27870000.035000089556 3969071.037999988068 60384.973787951 2024-03-15T23:22:15.278941+00:00 19994330.278000000864 28999999.989999998361 27870000.009999990463 3965672.934999942780 60384.973799604 2024-03-15T23:22:16.285820+00:00 19994330.276999950409 29000000.000000000000 27870000.000999931246 3962684.963000059128 60384.973811080 2024-03-15T23:22:17.277323+00:00 19994330.278000000864 28999999.971000000834 27869999.967000011355 3966276.027999997139 60384.973822739 2024-03-15T23:22:18.284698+00:00 19994330.279999971390 29000000.004000011832 27870000.004999998957 3965939.014999986161 60384.973834210 2024-03-15T23:22:19.275705+00:00 19994330.277000069618 29000000.012999981642 27869999.950000051409 3963793.003999948967 60384.973845869 2024-03-15T23:22:20.283081+00:00 19994330.276999950409 28999999.993000000715 27870000.062000039965 3965823.057000041008 60384.973857523 2024-03-15T23:22:21.289959+00:00 19994330.282000061125 29000000.008000019938 27870000.072999950498 3967064.935000061989 60384.973868999 2024-03-15T23:22:22.281463+00:00 19994330.274999979883 28999999.967999991030 27869999.914000030607 3962502.070999979973 60384.973880652 2024-03-15T23:22:23.288342+00:00 19994330.274999979883 29000000.075999978930 27869999.954999919981 3962814.990999937057 60384.973892128 2024-03-15T23:22:24.279846+00:00 19994330.281000021845 28999999.970000028610 27870000.046000000089 3963336.034000039101 60384.973903787 2024-03-15T23:22:25.287221+00:00 19994330.282999988645 28999999.964999970049 27870000.009000059217 3964111.944999932777 60384.973915257 2024-03-15T23:22:26.278228+00:00 19994330.274000048637 29000000.050999999046 27869999.977999929339 3965860.003000020981 60384.973926917 2024-03-15T23:22:27.285603+00:00 19994330.278999920934 28999999.981999989599 27870000.019999980927 3961997.081000090111 60384.973938387 2024-03-15T23:22:28.276610+00:00 19994330.278000000864 29000000.003000020981 27870000.017000079155 3963797.879999995232 60384.973950046 2024-03-15T23:22:29.283985+00:00 19994330.277000069618 29000000.013999998569 27870000.026000000536 3966814.933999896049 60384.973961522 2024-03-15T23:22:30.275488+00:00 19994330.276000019163 28999999.962000008672 27869999.921999998391 3961621.081000090111 60384.973973176 2024-03-15T23:22:31.282368+00:00 19994330.281999949366 29000000.017000019550 27870000.051000010222 3965992.032999991905 60384.973984829 2024-03-15T23:22:32.289247+00:00 19994330.274999979883 28999999.969999969006 27869999.981999989599 3956668.949999928009 60384.973996305 2024-03-15T23:22:33.280750+00:00 19994330.279000040144 29000000.000000000000 27870000.006000008434 3957978.986000061035 60384.974007959 2024-03-15T23:22:34.287629+00:00 19994330.279999971390 28999999.993999961764 27870000.000999990851 3955293.080999969970 60384.974019434 2024-03-15T23:22:35.279132+00:00 19994330.274999979883 29000000.065000060946 27870000.018999990076 3962561.944000006188 60384.974031094 2024-03-15T23:22:36.286508+00:00 19994330.279000040144 28999999.983000040054 27869999.981999989599 3964654.060000061989 60384.974042569 2024-03-15T23:22:37.278011+00:00 19994330.276999950409 28999999.984999898821 27869999.950000021607 3960699.954999924172 60384.974054223 2024-03-15T23:22:38.284890+00:00 19994330.281000021845 28999999.988000039011 27870000.025999989361 3960240.019999980927 60384.974065699 2024-03-15T23:22:39.276396+00:00 19994330.274999979883 29000000.004000071436 27870000.009999990463 3961368.060999989975 60384.974077353 2024-03-15T23:22:40.283273+00:00 19994330.278000000864 29000000.010999921709 27869999.974000040442 3964478.946000099182 60384.974088829 2024-03-15T23:22:41.274776+00:00 19994330.278000000864 28999999.988000039011 27870000.038999971002 3968292.990000010002 60384.974100488 2024-03-15T23:22:42.282151+00:00 19994330.280999999493 29000000.006000038236 27869999.984000030905 3963791.970999956131 60384.974112141 2024-03-15T23:22:43.289030+00:00 19994330.276999998838 28999999.973999980837 27869999.969999969006 3962771.967999935150 60384.974123617 2024-03-15T23:22:44.280533+00:00 19994330.278000000864 29000000.041000008583 27870000.030000030994 3963157.128000020981 60384.974135271 2024-03-15T23:22:45.287413+00:00 19994330.280000001192 28999999.963999990374 27869999.983999971300 3962195.856999992859 60384.974146747 2024-03-15T23:22:46.278916+00:00 19994330.273999989033 29000000.016999959946 27870000.056999981403 3960806.065000057220 60384.974158401 2024-03-15T23:22:47.285795+00:00 19994330.278000000864 28999999.971000079066 27869999.947000030428 3962008.947999954224 60384.974169876 2024-03-15T23:22:48.277298+00:00 19994330.277000010014 29000000.024999979883 27869999.984000030905 3963694.019000052940 60384.974181536 2024-03-15T23:22:49.284673+00:00 19994330.282000008970 29000000.044000029564 27870000.031999949366 3963779.003000020981 60384.974193006 2024-03-15T23:22:50.275680+00:00 19994330.278999980539 29000000.003999948502 27869999.978999968618 3962936.074000000954 60384.974204665 2024-03-15T23:22:51.283056+00:00 19994330.280000001192 28999999.965999998152 27870000.074000000954 3958985.010999917984 60384.974216141 2024-03-15T23:22:52.274559+00:00 19994330.275000009686 28999999.989000011235 27869999.930999990553 3961522.912000060081 60384.974227794 2024-03-15T23:22:53.281438+00:00 19994330.273999989033 29000000.030999988317 27869999.973000049591 3963190.963999987114 60384.974239454 2024-03-15T23:22:54.288813+00:00 19994330.278999980539 28999999.959000010043 27870000.044999960810 3958003.029999970924 60384.974250924 2024-03-15T23:22:55.279821+00:00 19994330.282000008970 29000000.025999989361 27870000.022999998182 3962110.960000038147 60384.974262583 2024-03-15T23:22:56.287195+00:00 19994330.281000021845 29000000.013000011444 27869999.906000021845 3957148.812999964226 60384.974274053 2024-03-15T23:22:57.278203+00:00 19994330.272000011057 28999999.995999988168 27870000.098999980837 3963011.366000055801 60384.974285712 2024-03-15T23:22:58.285578+00:00 19994330.278000000864 28999999.988000009209 27869999.925000071526 3961241.881999969017 60384.974297183 2024-03-15T23:22:59.276585+00:00 19994330.277000010014 29000000.008999999613 27870000.032999988645 3967371.080999969970 60384.974308842 2024-03-15T23:23:00.283960+00:00 19994330.280999958515 28999999.958999991417 27869999.998000029474 3967113.950000048149 60384.974320318 2024-03-15T23:23:01.275464+00:00 19994330.277000010014 29000000.017000019550 27869999.957000020891 3964825.047999978065 60384.974331972 2024-03-15T23:23:02.282343+00:00 19994330.278000000864 28999999.972999989986 27870000.060999989510 3958186.004999995232 60384.974343447 2024-03-15T23:23:03.273846+00:00 19994330.281000021845 29000000.059000018984 27869999.997999910265 3957636.888000010978 60384.974355101 2024-03-15T23:23:04.280725+00:00 19994330.274999979883 29000000.005999978632 27869999.966000080109 3962611.121999979019 60384.974366760 2024-03-15T23:23:05.288101+00:00 19994330.277000010014 28999999.975000020117 27870000.051999930292 3964565.945999979973 60384.974378231 2024-03-15T23:23:06.279108+00:00 19994330.278000000864 29000000.017999950796 27870000.026000019163 3959382.910000085831 60384.974389890 2024-03-15T23:23:07.286483+00:00 19994330.283000048250 28999999.964000049978 27869999.971000079066 3964085.085999966133 60384.974401360 2024-03-15T23:23:08.277490+00:00 19994330.273999929428 29000000.037000000477 27869999.964999999851 3959771.060999989975 60384.974413019 2024-03-15T23:23:09.284865+00:00 19994330.280000090599 29000000.016999959946 27870000.010000009090 3961509.899999976158 60384.974424495 2024-03-15T23:23:10.276369+00:00 19994330.275999899954 28999999.978000041097 27869999.996999990195 3960474.937000035774 60384.974436149 2024-03-15T23:23:11.283248+00:00 19994330.275000099093 28999999.973999980837 27869999.989000011235 3960154.133999944199 60384.974447624 2024-03-15T23:23:12.274751+00:00 19994330.281999949366 29000000.016999959946 27869999.991999998689 3960074.940999985207 60384.974459278 2024-03-15T23:23:13.281630+00:00 19994330.276999950409 28999999.980000019073 27870000.030000001192 3958625.050000071991 60384.974470938 2024-03-15T23:23:14.289005+00:00 19994330.282000061125 28999999.981999989599 27869999.949999991804 3960003.986999989022 60384.974482413 2024-03-15T23:23:15.280509+00:00 19994330.274999979883 29000000.018000010401 27870000.050000008196 3963766.023999928962 60384.974494067 2024-03-15T23:23:16.287388+00:00 19994330.278000000864 29000000.037000060081 27870000.018000010401 3958086.866000055801 60384.974505543 2024-03-15T23:23:17.278891+00:00 19994330.276000019163 28999999.979999899864 27870000.059999968857 3959022.077999948990 60384.974517196 2024-03-15T23:23:18.285770+00:00 19994330.278000000864 29000000.024000048637 27869999.935999989510 3960043.116000055801 60384.974528672 2024-03-15T23:23:19.277273+00:00 19994330.276999950409 28999999.970999959856 27870000.005000051111 3961576.952999948990 60384.974540326 2024-03-15T23:23:20.284153+00:00 19994330.282000061125 29000000.021000031382 27869999.973999980837 3962012.023000001907 60384.974551802 2024-03-15T23:23:21.275656+00:00 19994330.276999950409 29000000.021000031382 27870000.019999980927 3964974.932000041008 60384.974563455 2024-03-15T23:23:22.282535+00:00 19994330.277000069618 28999999.944000009447 27869999.933000031859 3961748.929000020027 60384.974574931 2024-03-15T23:23:23.274038+00:00 19994330.278999920934 29000000.019999980927 27870000.058999959379 3961475.024999976158 60384.974586590 2024-03-15T23:23:24.281412+00:00 19994330.278000000864 28999999.949000000954 27869999.999000009149 3957645.009999989998 60384.974598244 2024-03-15T23:23:25.288293+00:00 19994330.278000000864 29000000.037000060081 27869999.942000031471 3962671.075999975204 60384.974609720 2024-03-15T23:23:26.279796+00:00 19994330.278000000864 28999999.998999949545 27870000.025000039488 3963353.975000023842 60384.974621374 2024-03-15T23:23:27.286675+00:00 19994330.280000090599 28999999.991999980062 27870000.022999998182 3964589.927000045776 60384.974632849 2024-03-15T23:23:28.278177+00:00 19994330.276999950409 29000000.039000000805 27869999.981999989599 3966138.046999930870 60384.974644509 2024-03-15T23:23:29.285553+00:00 19994330.274999979883 29000000.000999990851 27870000.023999929428 3959305.983000040054 60384.974655979 2024-03-15T23:23:30.276560+00:00 19994330.278000000864 28999999.998000010848 27869999.950000051409 3966180.957999945153 60384.974667638 2024-03-15T23:23:31.283935+00:00 19994330.281000021845 28999999.973999988288 27870000.050999999046 3961908.096000074875 60384.974679108 2024-03-15T23:23:32.274943+00:00 19994330.279000040144 29000000.024999991059 27869999.996999979019 3962183.947999954224 60384.974690767 2024-03-15T23:23:33.282318+00:00 19994330.278000000864 28999999.971000019461 27870000.044000029564 3968033.998000026215 60384.974702243 2024-03-15T23:23:34.273821+00:00 19994330.273999929428 29000000.023999989033 27869999.962000008672 3962282.046000003815 60384.974713897 2024-03-15T23:23:35.280700+00:00 19994330.278999999166 29000000.004000011832 27869999.990000009537 3959316.968999981880 60384.974725557 2024-03-15T23:23:36.288076+00:00 19994330.280000001192 29000000.000000000000 27870000.002999901772 3960631.004000068177 60384.974737032 2024-03-15T23:23:37.279579+00:00 19994330.276000000536 28999999.985000010580 27870000.067000031471 3961630.917999982834 60384.974748686 2024-03-15T23:23:38.286458+00:00 19994330.280000001192 29000000.025999959558 27869999.937000039965 3968551.006999969017 60384.974760162 2024-03-15T23:23:39.277961+00:00 19994330.278999999166 28999999.985000010580 27869999.953999999911 3962643.027999997139 60384.974771815 2024-03-15T23:23:40.284840+00:00 19994330.274999991059 28999999.962000008672 27869999.991999980062 3961932.998000026215 60384.974783291 2024-03-15T23:23:41.276344+00:00 19994330.278000000864 29000000.050000008196 27870000.011999960989 3965797.957999945153 60384.974794950 2024-03-15T23:23:42.283718+00:00 19994330.278000000864 28999999.967000011355 27870000.120000001043 3965615.037999988068 60384.974806421 2024-03-15T23:23:43.274726+00:00 19994330.282000008970 28999999.986999988556 27869999.863000039011 3959034.032000064850 60384.974818080 2024-03-15T23:23:44.282101+00:00 19994330.277000010014 29000000.010999981314 27870000.013999938965 3960979.976999998093 60384.974829550 2024-03-15T23:23:45.273108+00:00 19994330.275000009686 29000000.016000028700 27870000.027000069618 3966308.072999954224 60384.974841209 2024-03-15T23:23:46.280484+00:00 19994330.280999988317 28999999.999999940395 27870000.090999960899 3965226.014999986161 60384.974852863 2024-03-15T23:23:47.287363+00:00 19994330.275999989361 29000000.017000079155 27869999.960000000894 3962525.933000088204 60384.974864339 2024-03-15T23:23:48.278865+00:00 19994330.275999989361 28999999.995000001043 27869999.978000000119 3964338.016999959946 60384.974875998 2024-03-15T23:23:49.286241+00:00 19994330.282000008970 28999999.967000011355 27869999.996999990195 3955141.029000043869 60384.974887468 2024-03-15T23:23:50.277249+00:00 19994330.281000021845 29000000.016999959946 27870000.046000018716 3961939.886999965180 60384.974899128 2024-03-15T23:23:51.284624+00:00 19994330.275999959558 29000000.011000040919 27869999.989999979734 3961287.031000018120 60384.974910603 2024-03-15T23:23:52.276127+00:00 19994330.277000010014 28999999.968999978155 27869999.936000019312 3959432.914999961853 60384.974922257 2024-03-15T23:23:53.283006+00:00 19994330.277000010014 29000000.028000000864 27870000.081000000238 3961537.152999997139 60384.974933733 2024-03-15T23:23:54.274509+00:00 19994330.278999980539 28999999.955999970436 27869999.933999989182 3961095.942000031006 60384.974945386 2024-03-15T23:23:55.281388+00:00 19994330.277000010014 29000000.034000039101 27869999.955000009388 3962450.069999932777 60384.974956862 2024-03-15T23:23:56.272891+00:00 19994330.277000010014 28999999.971999999136 27869999.982999980450 3955606.958999990951 60384.974968522 2024-03-15T23:23:57.280267+00:00 19994330.281000021845 28999999.992999911308 27870000.050999999046 3963078.020000100136 60384.974980175 2024-03-15T23:23:58.287146+00:00 19994330.275999959558 29000000.049000021070 27870000.040000021458 3959236.982999920845 60384.974991645 2024-03-15T23:23:59.278153+00:00 19994330.277000010014 28999999.955000039190 27869999.957000020891 3960146.989000082016 60384.975003305 2024-03-15T23:24:00.285528+00:00 19994330.277000010014 29000000.024999979883 27870000.047999981791 3963761.941999911796 60384.975014775 2024-03-15T23:24:01.276536+00:00 19994330.280000030994 29000000.009999990463 27870000.017000019550 3960924.027999997139 60384.975026434 2024-03-15T23:24:02.283911+00:00 19994330.278999920934 28999999.993999961764 27869999.988999959081 3960784.075000048149 60384.975037910 2024-03-15T23:24:03.275414+00:00 19994330.279000040144 28999999.996000051498 27869999.986999988556 3958399.023999928962 60384.975049564 2024-03-15T23:24:04.282293+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3963208.019000052940 60384.975061034 2024-03-15T23:24:05.273300+00:00 19994330.279999971390 28999999.997999999672 27869999.942999958992 3962521.952999948990 60384.975072693 2024-03-15T23:24:06.280675+00:00 19994330.274999979883 29000000.006000000983 27870000.050999999046 3964171.966000080109 60384.975084352 2024-03-15T23:24:07.288051+00:00 19994330.280000090599 28999999.999000001699 27870000.015000101179 3961170.089000001084 60384.975095822 2024-03-15T23:24:08.279058+00:00 19994330.278999920934 29000000.030999999493 27869999.929999951273 3962525.908999999054 60384.975107482 2024-03-15T23:24:09.286433+00:00 19994330.277000069618 28999999.922999989241 27870000.001999970526 3961839.976999999955 60384.975118952 2024-03-15T23:24:10.277440+00:00 19994330.278000000864 29000000.048000011593 27870000.029999971390 3961188.074000000954 60384.975130611 2024-03-15T23:24:11.284815+00:00 19994330.276999950409 28999999.972999989986 27869999.991000059992 3968752.952999997884 60384.975142081 2024-03-15T23:24:12.275823+00:00 19994330.281000021845 29000000.094999998808 27870000.077999949455 3964814.982000000775 60384.975153740 2024-03-15T23:24:13.283198+00:00 19994330.273999929428 28999999.940999981016 27869999.917000059038 3964212.036000002176 60384.975165211 2024-03-15T23:24:14.274205+00:00 19994330.280000090599 28999999.993000030518 27869999.950000051409 3962536.964999999851 60384.975176870 2024-03-15T23:24:15.281580+00:00 19994330.278999920934 29000000.027000010014 27870000.074000000954 3963103.995999996085 60384.975188340 2024-03-15T23:24:16.272587+00:00 19994330.279000040144 28999999.984999950975 27870000.026999950409 3959306.027000003029 60384.975199999 2024-03-15T23:24:17.279962+00:00 19994330.274999979883 28999999.953000009060 27869999.903000000864 3967488.015000001062 60384.975211659 2024-03-15T23:24:18.287338+00:00 19994330.279000040144 29000000.050000008196 27870000.095000028610 3963438.016999997199 60384.975223129 2024-03-15T23:24:19.278345+00:00 19994330.278999920934 28999999.981000009924 27869999.924999948591 3961548.907999999821 60384.975234788 2024-03-15T23:24:20.285720+00:00 19994330.278000000864 28999999.958999991417 27870000.019999980927 3963035.024000003934 60384.975246259 2024-03-15T23:24:21.276727+00:00 19994330.277000069618 29000000.040000021458 27870000.041000008583 3962169.069999999832 60384.975257918 2024-03-15T23:24:22.284103+00:00 19994330.279999971390 28999999.994000021368 27869999.978000041097 3959758.912000000011 60384.975269388 2024-03-15T23:24:23.275110+00:00 19994330.274999979883 28999999.998999949545 27869999.991999980062 3957341.995999998879 60384.975281047 2024-03-15T23:24:24.282485+00:00 19994330.279000040144 29000000.014999989420 27869999.965999960899 3965078.054999991786 60384.975292517 2024-03-15T23:24:25.273492+00:00 19994330.276999950409 28999999.981000069529 27870000.035999998450 3961007.943000004161 60384.975304177 2024-03-15T23:24:26.280867+00:00 19994330.281000021845 29000000.041999939829 27870000.017000000924 3965979.086000009906 60384.975315831 2024-03-15T23:24:27.287747+00:00 19994330.278000000864 28999999.973000049591 27869999.995000001043 3960887.884999989998 60384.975327306 2024-03-15T23:24:28.279250+00:00 19994330.277000069618 29000000.021999958903 27869999.962000001222 3960871.019999995828 60384.975338966 2024-03-15T23:24:29.286625+00:00 19994330.274999998510 28999999.976000070572 27870000.024999991059 3960524.193000004161 60384.975350436 2024-03-15T23:24:30.277632+00:00 19994330.280000001192 28999999.971999999136 27869999.999000009149 3962019.861000000965 60384.975362095 2024-03-15T23:24:31.285006+00:00 19994330.279000010341 29000000.020999908447 27870000.008999999613 3963292.012999997009 60384.975373565 2024-03-15T23:24:32.276014+00:00 19994330.280000001192 29000000.011000040919 27870000.027000010014 3960949.020000011194 60384.975385224 2024-03-15T23:24:33.283390+00:00 19994330.276999998838 28999999.980000019073 27869999.992999970913 3962497.923999994993 60384.975396695 2024-03-15T23:24:34.274397+00:00 19994330.274999991059 29000000.016999959946 27869999.923000041395 3966998.044000000227 60384.975408354 2024-03-15T23:24:35.281771+00:00 19994330.279000010341 29000000.001999970526 27870000.061999980360 3959613.967999995220 60384.975419830 2024-03-15T23:24:36.273275+00:00 19994330.275999989361 29000000.021000031382 27869999.987999979407 3961410.028999999166 60384.975431483 2024-03-15T23:24:37.280155+00:00 19994330.282000008970 28999999.960999969393 27869999.983000040054 3963716.002000004053 60384.975443142 2024-03-15T23:24:38.287530+00:00 19994330.280000001192 29000000.014000058174 27870000.023999989033 3961297.057999997865 60384.975454613 2024-03-15T23:24:39.278537+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3964134.902999997139 60384.975466272 2024-03-15T23:24:40.285912+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3959367.023000001907 60384.975477742 2024-03-15T23:24:41.276919+00:00 19994330.278000000864 29000000.024000048637 27869999.954999979585 3963401.071000009775 60384.975489402 2024-03-15T23:24:42.284294+00:00 19994330.277000010014 28999999.951999999583 27870000.067999958992 3967467.940999985207 60384.975500877 2024-03-15T23:24:43.275798+00:00 19994330.277000010014 29000000.014000009745 27869999.959999978542 3960023.050000011921 60384.975512531 2024-03-15T23:24:44.282677+00:00 19994330.283999979496 29000000.072000000626 27870000.045000080019 3960467.039000004996 60384.975524007 2024-03-15T23:24:45.274180+00:00 19994330.273999989033 28999999.981999989599 27869999.959999918938 3960967.988000005018 60384.975535661 2024-03-15T23:24:46.281060+00:00 19994330.278000000864 28999999.949000019580 27870000.007000088692 3963226.952999978792 60384.975547136 2024-03-15T23:24:47.272563+00:00 19994330.275000039488 29000000.032999988645 27869999.991999980062 3962569.937000005972 60384.975558790 2024-03-15T23:24:48.279442+00:00 19994330.278000000864 28999999.974999990314 27869999.953999999911 3959642.995000004768 60384.975570449 2024-03-15T23:24:49.286817+00:00 19994330.278999980539 29000000.021000001580 27870000.067000031471 3957401.083000003826 60384.975581925 2024-03-15T23:24:50.278320+00:00 19994330.280000030994 29000000.008999999613 27869999.929999951273 3964239.944000006188 60384.975593579 2024-03-15T23:24:51.285199+00:00 19994330.279999971390 28999999.965000029653 27870000.080000039190 3960277.062999994028 60384.975605054 2024-03-15T23:24:52.276703+00:00 19994330.274999979883 29000000.012999951839 27869999.998999949545 3956027.949000000954 60384.975616708 2024-03-15T23:24:53.283582+00:00 19994330.278000000864 29000000.013000011444 27869999.950000051409 3960716.002999991179 60384.975628184 2024-03-15T23:24:54.275085+00:00 19994330.276000019163 29000000.003000020981 27870000.000999931246 3963793.995000004768 60384.975639838 2024-03-15T23:24:55.281964+00:00 19994330.281000021845 29000000.034999970347 27870000.032000061125 3963637.050999999046 60384.975651314 2024-03-15T23:24:56.273467+00:00 19994330.279000040144 28999999.943000018597 27869999.985999941826 3954618.949000000954 60384.975662967 2024-03-15T23:24:57.280347+00:00 19994330.278999920934 28999999.991999980062 27870000.022000070661 3960440.046000003815 60384.975674443 2024-03-15T23:24:58.271850+00:00 19994330.277000069618 29000000.029000040144 27869999.944000009447 3960124.967999995220 60384.975686097 2024-03-15T23:24:59.278729+00:00 19994330.276999950409 28999999.968999978155 27870000.030999898911 3959845.078999996185 60384.975697756 2024-03-15T23:25:00.286104+00:00 19994330.274999979883 29000000.026999950409 27869999.971999999136 3961613.914999992121 60384.975709226 2024-03-15T23:25:01.277111+00:00 19994330.279999971390 28999999.980000019073 27869999.998000029474 3962985.113000005018 60384.975720885 2024-03-15T23:25:02.284486+00:00 19994330.279000040144 28999999.999000068754 27870000.026000019163 3962046.830000013113 60384.975732361 2024-03-15T23:25:03.275990+00:00 19994330.279999971390 28999999.995000001043 27869999.978999968618 3961122.023999989033 60384.975744015 2024-03-15T23:25:04.282869+00:00 19994330.274000048637 28999999.989999890327 27870000.035000000149 3961853.008000016212 60384.975755490 2024-03-15T23:25:05.274372+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3956679.998999983072 60384.975767150 2024-03-15T23:25:06.281747+00:00 19994330.279000040144 28999999.979000091553 27869999.996000010520 3964619.002999991179 60384.975778620 2024-03-15T23:25:07.272755+00:00 19994330.278000000864 29000000.008999940008 27870000.071999978274 3961590.068000019062 60384.975790279 2024-03-15T23:25:08.280130+00:00 19994330.279999971390 28999999.998999949545 27869999.909000009298 3964103.011000006925 60384.975801933 2024-03-15T23:25:09.287009+00:00 19994330.281000021845 29000000.013000011444 27870000.048000011593 3959948.969999998808 60384.975813409 2024-03-15T23:25:10.278512+00:00 19994330.273999929428 29000000.002000089735 27869999.953999999911 3960714.005999981891 60384.975825062 2024-03-15T23:25:11.285391+00:00 19994330.277000069618 28999999.987999919802 27870000.044999990612 3960988.009000002872 60384.975836538 2024-03-15T23:25:12.276894+00:00 19994330.278000000864 29000000.000000000000 27870000.067000031471 3961738.997999995947 60384.975848197 2024-03-15T23:25:13.284270+00:00 19994330.281000021845 29000000.001000050455 27869999.922999981791 3961213.951000005007 60384.975859668 2024-03-15T23:25:14.275277+00:00 19994330.278999920934 29000000.021999958903 27869999.989000018686 3961710.998999983072 60384.975871327 2024-03-15T23:25:15.282652+00:00 19994330.274999979883 28999999.989000078291 27870000.018999990076 3961990.053000032902 60384.975882797 2024-03-15T23:25:16.273659+00:00 19994330.279000040144 29000000.007999900728 27869999.948000010103 3961173.268000007141 60384.975894456 2024-03-15T23:25:17.281035+00:00 19994330.276000019163 29000000.002000089735 27870000.037000000477 3965600.742999970913 60384.975905932 2024-03-15T23:25:18.272538+00:00 19994330.278000000864 28999999.968999978155 27870000.065999981016 3960443.944999992847 60384.975917586 2024-03-15T23:25:19.279417+00:00 19994330.279999971390 28999999.997999999672 27869999.907000008970 3957158.108000040054 60384.975929240 2024-03-15T23:25:20.286296+00:00 19994330.279999971390 29000000.024999998510 27870000.037999991328 3961184.924999951851 60384.975940716 2024-03-15T23:25:21.277799+00:00 19994330.277000069618 28999999.988000009209 27869999.986999988556 3960581.063000022899 60384.975952375 2024-03-15T23:25:22.285174+00:00 19994330.276000019163 28999999.954999998212 27870000.038999971002 3958484.930999993812 60384.975963845 2024-03-15T23:25:23.276182+00:00 19994330.278000000864 29000000.059000000358 27869999.988000039011 3958161.958999990951 60384.975975504 2024-03-15T23:25:24.283557+00:00 19994330.276999998838 29000000.015999998897 27870000.062999960035 3962043.049000024796 60384.975986974 2024-03-15T23:25:25.274564+00:00 19994330.280000001192 28999999.988999988884 27869999.863000039011 3957846.958999990951 60384.975998634 2024-03-15T23:25:26.281939+00:00 19994330.278000000864 28999999.979999989271 27870000.029999971390 3961425.013999999035 60384.976010109 2024-03-15T23:25:27.273442+00:00 19994330.278999999166 29000000.028000030667 27869999.971999999136 3959834.069000006188 60384.976021763 2024-03-15T23:25:28.280321+00:00 19994330.276000011712 28999999.983999971300 27870000.040000081062 3961297.931999980938 60384.976033239 2024-03-15T23:25:29.271825+00:00 19994330.278999980539 28999999.965000029653 27869999.962999939919 3952901.995000004768 60384.976044898 2024-03-15T23:25:30.279200+00:00 19994330.277000010014 29000000.052999969572 27870000.095000028610 3957860.995000004768 60384.976056552 2024-03-15T23:25:31.286079+00:00 19994330.278999980539 28999999.962000008672 27869999.970000028610 3958604.977999985218 60384.976068027 2024-03-15T23:25:32.277582+00:00 19994330.279000010341 29000000.029999971390 27869999.927999969572 3961042.111000000965 60384.976079681 2024-03-15T23:25:33.284462+00:00 19994330.280999988317 28999999.962000008672 27870000.060999989510 3960599.930999993812 60384.976091157 2024-03-15T23:25:34.275965+00:00 19994330.276000019163 29000000.004000011832 27869999.993999961764 3958560.025000036228 60384.976102811 2024-03-15T23:25:35.282844+00:00 19994330.275999989361 29000000.003000020981 27869999.983000040054 3958963.982999979984 60384.976114287 2024-03-15T23:25:36.274347+00:00 19994330.278000000864 29000000.028999980539 27869999.968999978155 3961768.056999980938 60384.976125946 2024-03-15T23:25:37.281722+00:00 19994330.276000019163 28999999.985999941826 27870000.019999980927 3962140.865000010002 60384.976137416 2024-03-15T23:25:38.272730+00:00 19994330.282999988645 29000000.016000028700 27870000.022000070661 3958952.078000009060 60384.976149075 2024-03-15T23:25:39.280105+00:00 19994330.278000000864 29000000.016000028700 27869999.985999941826 3959772.967999995220 60384.976160545 2024-03-15T23:25:40.271112+00:00 19994330.274999979883 28999999.975000020117 27870000.049000021070 3958813.083000003826 60384.976172205 2024-03-15T23:25:41.278487+00:00 19994330.275000039488 29000000.021999958903 27870000.051999930292 3959441.906000018120 60384.976183858 2024-03-15T23:25:42.285366+00:00 19994330.281999949366 28999999.981999989599 27869999.903000000864 3958291.944999992847 60384.976195334 2024-03-15T23:25:43.276869+00:00 19994330.272999998182 28999999.967000011355 27870000.063000001013 3964870.125000000000 60384.976206994 2024-03-15T23:25:44.284245+00:00 19994330.285000029951 29000000.004000071436 27869999.960000000894 3960619.944999992847 60384.976218464 2024-03-15T23:25:45.275252+00:00 19994330.278000000864 29000000.030999898911 27870000.021000001580 3961583.021000028122 60384.976230123 2024-03-15T23:25:46.282627+00:00 19994330.274999979883 29000000.002000089735 27869999.972999989986 3966545.053999959957 60384.976241593 2024-03-15T23:25:47.273634+00:00 19994330.278000000864 28999999.958999991417 27870000.013999998569 3958216.986999989022 60384.976253252 2024-03-15T23:25:48.281009+00:00 19994330.278000060469 29000000.009999990463 27870000.028000000864 3961568.949000000954 60384.976264728 2024-03-15T23:25:49.272513+00:00 19994330.278999920934 29000000.013000011444 27869999.945000018924 3959742.939000010025 60384.976276382 2024-03-15T23:25:50.279392+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3962480.101000010967 60384.976287858 2024-03-15T23:25:51.270895+00:00 19994330.278000000864 29000000.005999919027 27870000.017000019550 3963539.968999981880 60384.976299517 2024-03-15T23:25:52.278271+00:00 19994330.279000040144 28999999.971000079066 27870000.042999979109 3963210.027999997139 60384.976311170 2024-03-15T23:25:53.285149+00:00 19994330.276000019163 29000000.039999961853 27869999.981999989599 3963780.946000040043 60384.976322652 2024-03-15T23:25:54.277149+00:00 19994330.276999950409 28999999.991999980062 27870000.000000000000 3963544.944000006188 60384.976334306 2024-03-15T23:25:55.284028+00:00 19994330.279000040144 29000000.000000000000 27870000.037999991328 3960151.064999998081 60384.976345776 2024-03-15T23:25:56.275035+00:00 19994330.279999971390 29000000.019999999553 27869999.970000028610 3962593.058999956120 60384.976357435 2024-03-15T23:25:57.282410+00:00 19994330.279000040144 28999999.956999991089 27869999.953999999911 3961747.947000027169 60384.976368905 2024-03-15T23:25:58.273417+00:00 19994330.274999979883 29000000.003000009805 27870000.084999978542 3963914.936999977101 60384.976380565 2024-03-15T23:25:59.280793+00:00 19994330.278000000864 29000000.004000011832 27869999.925000008196 3956683.113000034820 60384.976392040 2024-03-15T23:26:00.272296+00:00 19994330.278000000864 29000000.009999990463 27870000.120999988168 3961595.925000011921 60384.976403694 2024-03-15T23:26:01.279175+00:00 19994330.278000000864 29000000.000000000000 27869999.924000021070 3955960.066999971867 60384.976415354 2024-03-15T23:26:02.286550+00:00 19994330.279999971390 28999999.986000001431 27869999.985999941826 3960124.887000023853 60384.976426824 2024-03-15T23:26:03.277557+00:00 19994330.280000090599 29000000.004000011832 27870000.002000089735 3961392.075999975204 60384.976438483 2024-03-15T23:26:04.284932+00:00 19994330.275999899954 29000000.022000011057 27869999.986999988556 3960824.014999986161 60384.976449953 2024-03-15T23:26:05.275940+00:00 19994330.275000099093 28999999.986999988556 27870000.098999980837 3960615.955000042915 60384.976461613 2024-03-15T23:26:06.283315+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3960018.034999967087 60384.976473088 2024-03-15T23:26:07.274818+00:00 19994330.281000021845 28999999.995999988168 27869999.911999940872 3961493.935999989975 60384.976484742 2024-03-15T23:26:08.281697+00:00 19994330.275999899954 29000000.040000021458 27870000.009000059217 3966035.017000020016 60384.976496218 2024-03-15T23:26:09.273201+00:00 19994330.278000000864 28999999.949999991804 27869999.986999988556 3962248.055000007153 60384.976507877 2024-03-15T23:26:10.280575+00:00 19994330.279000040144 28999999.987999979407 27870000.044999960810 3958397.027999997139 60384.976519347 2024-03-15T23:26:11.271583+00:00 19994330.274999979883 29000000.037000000477 27870000.054000020027 3960287.950999975204 60384.976531006 2024-03-15T23:26:12.278958+00:00 19994330.279000040144 28999999.975000020117 27869999.945000048727 3964253.046000003815 60384.976542660 2024-03-15T23:26:13.285838+00:00 19994330.276000019163 29000000.044999960810 27869999.995999928564 3962859.004000008106 60384.976554136 2024-03-15T23:26:14.277341+00:00 19994330.281999949366 29000000.008999999613 27870000.016000028700 3962415.930000007153 60384.976565795 2024-03-15T23:26:15.284716+00:00 19994330.276000019163 28999999.983000040054 27869999.980000019073 3963760.096000016201 60384.976577265 2024-03-15T23:26:16.275723+00:00 19994330.278999999166 28999999.980000019073 27870000.020999908447 3966311.954999982845 60384.976588925 2024-03-15T23:26:17.283099+00:00 19994330.278000000864 28999999.983999971300 27870000.020000100136 3951635.996999979019 60384.976600401 2024-03-15T23:26:18.274601+00:00 19994330.278000000864 28999999.996999979019 27869999.984999898821 3958681.076000034809 60384.976612054 2024-03-15T23:26:19.281482+00:00 19994330.276000000536 29000000.057000041008 27870000.013000011444 3959095.834999979008 60384.976623530 2024-03-15T23:26:20.272984+00:00 19994330.285000000149 28999999.953999999911 27869999.960000038147 3966554.093999981880 60384.976635184 2024-03-15T23:26:21.279863+00:00 19994330.272999998182 28999999.980999950320 27870000.015999998897 3962724.937000035774 60384.976646659 2024-03-15T23:26:22.271366+00:00 19994330.279000010341 29000000.037999991328 27870000.041999999434 3964178.981999992859 60384.976658313 2024-03-15T23:26:23.278245+00:00 19994330.276999980211 29000000.004000071436 27870000.006000008434 3965995.134999989998 60384.976669972 2024-03-15T23:26:24.285621+00:00 19994330.275000009686 28999999.962999939919 27869999.949999991804 3963730.027999997139 60384.976681448 2024-03-15T23:26:25.277124+00:00 19994330.282999988645 28999999.998000029474 27870000.066000010818 3958205.850999950897 60384.976693102 2024-03-15T23:26:26.284003+00:00 19994330.276000019163 28999999.993000030518 27869999.988999988884 3961806.939000010025 60384.976704577 2024-03-15T23:26:27.275506+00:00 19994330.280999988317 29000000.041999939829 27869999.937999989837 3964097.174000024796 60384.976716232 2024-03-15T23:26:28.282385+00:00 19994330.277000010014 28999999.992000099272 27870000.029000010341 3963722.950000048149 60384.976727707 2024-03-15T23:26:29.273888+00:00 19994330.275999989361 28999999.988999959081 27869999.974999960512 3961620.003000020981 60384.976739367 2024-03-15T23:26:30.281264+00:00 19994330.278999980539 29000000.028999920934 27870000.004000011832 3962298.916999936104 60384.976750837 2024-03-15T23:26:31.272270+00:00 19994330.273999989033 28999999.963000059128 27870000.022000011057 3967985.159999967087 60384.976762496 2024-03-15T23:26:32.279647+00:00 19994330.282000008970 29000000.013999938965 27870000.016000028700 3964051.951000093948 60384.976773966 2024-03-15T23:26:33.270653+00:00 19994330.278000000864 28999999.991999998689 27869999.920999940485 3961366.908999919891 60384.976785625 2024-03-15T23:26:34.278029+00:00 19994330.278000000864 28999999.980000000447 27869999.971999999136 3965662.093000053894 60384.976797279 2024-03-15T23:26:35.284908+00:00 19994330.278000000864 29000000.048999998719 27870000.029000040144 3955568.034999967087 60384.976808755 2024-03-15T23:26:36.276410+00:00 19994330.281000021845 28999999.993000000715 27870000.088999990374 3963397.967000008095 60384.976820414 2024-03-15T23:26:37.283786+00:00 19994330.272000011057 28999999.981000009924 27869999.962999999523 3966828.962000011932 60384.976831884 2024-03-15T23:26:38.274793+00:00 19994330.279999971390 28999999.972999989986 27869999.934000018984 3966055.930999993812 60384.976843543 2024-03-15T23:26:39.282170+00:00 19994330.284000039101 29000000.030999988317 27870000.127999961376 3960741.975999950897 60384.976855014 2024-03-15T23:26:40.273175+00:00 19994330.270999971777 28999999.992000009865 27869999.957000020891 3961754.085000038147 60384.976866673 2024-03-15T23:26:41.280551+00:00 19994330.279000040144 28999999.980000019073 27869999.932999968529 3965210.986999989022 60384.976878143 2024-03-15T23:26:42.271558+00:00 19994330.280999958515 29000000.062999960035 27870000.037999991328 3964961.963000059128 60384.976889803 2024-03-15T23:26:43.278932+00:00 19994330.276000019163 28999999.995000001043 27869999.952000018209 3966106.105000019073 60384.976901272 2024-03-15T23:26:44.269941+00:00 19994330.279000040144 28999999.952000018209 27870000.065999981016 3958546.903999925125 60384.976912932 2024-03-15T23:26:45.277316+00:00 19994330.280999898911 29000000.037000000477 27870000.017000079155 3961746.078999996185 60384.976924591 2024-03-15T23:26:46.284691+00:00 19994330.274000048637 28999999.954999979585 27869999.982999920845 3956815.024999976158 60384.976936061 2024-03-15T23:26:47.275698+00:00 19994330.276000019163 29000000.017000019550 27869999.989000078291 3960187.947000027169 60384.976947721 2024-03-15T23:26:48.283073+00:00 19994330.276999950409 29000000.028999980539 27870000.066999908537 3969842.045000075828 60384.976959191 2024-03-15T23:26:49.274080+00:00 19994330.282000061125 28999999.976000010967 27869999.919000029564 3959938.973999977112 60384.976970850 2024-03-15T23:26:50.281456+00:00 19994330.279999971390 28999999.989000018686 27869999.977000001818 3961990.970999956131 60384.976982320 2024-03-15T23:26:51.272463+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3964898.027000070084 60384.976993980 2024-03-15T23:26:52.279838+00:00 19994330.276999950409 28999999.987999919802 27870000.052999969572 3959648.970999956131 60384.977005455 2024-03-15T23:26:53.271341+00:00 19994330.279000040144 29000000.012000080198 27869999.963999990374 3959819.970999956131 60384.977017109 2024-03-15T23:26:54.278221+00:00 19994330.276999950409 29000000.028999920934 27870000.030000090599 3958408.047999978065 60384.977028769 2024-03-15T23:26:55.285597+00:00 19994330.277000069618 28999999.986000061035 27870000.028000000864 3963552.997000098228 60384.977040239 2024-03-15T23:26:56.276603+00:00 19994330.276999950409 29000000.003999948502 27869999.888999938965 3961062.949999928009 60384.977051898 2024-03-15T23:26:57.283978+00:00 19994330.281999949366 29000000.003000020981 27870000.087000008672 3956453.040000081062 60384.977063374 2024-03-15T23:26:58.275481+00:00 19994330.275000099093 28999999.955999970436 27870000.026999950409 3959218.000000000000 60384.977075027 2024-03-15T23:26:59.282360+00:00 19994330.278000000864 29000000.003000020981 27869999.995999999344 3964900.964999914169 60384.977086503 2024-03-15T23:27:00.273863+00:00 19994330.275999899954 29000000.003000020981 27869999.934000000358 3962615.990000010002 60384.977098157 2024-03-15T23:27:01.280743+00:00 19994330.284000039101 29000000.037000060081 27870000.000999990851 3961707.902999997139 60384.977109632 2024-03-15T23:27:02.272246+00:00 19994330.274999979883 29000000.011999960989 27870000.000999998301 3960886.138000010978 60384.977121286 2024-03-15T23:27:03.279125+00:00 19994330.279000040144 28999999.983000040054 27870000.019999999553 3958878.059000014793 60384.977132762 2024-03-15T23:27:04.270628+00:00 19994330.278000000864 29000000.003999948502 27869999.997000008821 3957654.013999938965 60384.977144415 2024-03-15T23:27:05.277508+00:00 19994330.279000040144 28999999.993000030518 27870000.016999989748 3958148.809000014793 60384.977156075 2024-03-15T23:27:06.284883+00:00 19994330.274999979883 29000000.009999990463 27869999.955000009388 3964725.094000101089 60384.977167550 2024-03-15T23:27:07.276386+00:00 19994330.276999950409 28999999.996999979019 27870000.021999981254 3959525.102999926079 60384.977179205 2024-03-15T23:27:08.283265+00:00 19994330.284000039101 29000000.013999938965 27869999.998999979347 3964087.925000071991 60384.977190680 2024-03-15T23:27:09.274768+00:00 19994330.276000019163 28999999.958000060171 27869999.951000031084 3965436.040999888908 60384.977202334 2024-03-15T23:27:10.281648+00:00 19994330.278000000864 28999999.984999999404 27870000.022000011057 3963126.978000044823 60384.977213810 2024-03-15T23:27:11.273151+00:00 19994330.276000000536 29000000.052000001073 27870000.024999979883 3964742.034999967087 60384.977225463 2024-03-15T23:27:12.280030+00:00 19994330.279000010341 28999999.973999999464 27869999.977000001818 3960757.912999988068 60384.977236939 2024-03-15T23:27:13.271533+00:00 19994330.275999989361 29000000.033999990672 27870000.022999998182 3965203.062000035774 60384.977248598 2024-03-15T23:27:14.278908+00:00 19994330.280000001192 28999999.997000008821 27870000.032000008970 3965392.004000068177 60384.977260069 2024-03-15T23:27:15.269915+00:00 19994330.278999999166 28999999.981000009924 27869999.921999990940 3958715.015999913216 60384.977271728 2024-03-15T23:27:16.277290+00:00 19994330.276999998838 28999999.961999978870 27870000.075999978930 3961776.925999999046 60384.977283382 2024-03-15T23:27:17.284170+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3960218.943000078201 60384.977294858 2024-03-15T23:27:18.275673+00:00 19994330.278999980539 28999999.997999999672 27869999.919000029564 3962948.027999997139 60384.977306511 2024-03-15T23:27:19.282552+00:00 19994330.279000010341 29000000.014999989420 27870000.046000000089 3960319.046999930870 60384.977317987 2024-03-15T23:27:20.274055+00:00 19994330.277000010014 29000000.006000038236 27869999.986999988556 3962217.994000076782 60384.977329646 2024-03-15T23:27:21.281431+00:00 19994330.278000000864 28999999.992999970913 27869999.990999940783 3958209.003999948967 60384.977341116 2024-03-15T23:27:22.272438+00:00 19994330.280000001192 28999999.985000010580 27870000.053000088781 3961904.029999970924 60384.977352776 2024-03-15T23:27:23.279813+00:00 19994330.277999971062 29000000.025999959558 27869999.988999959081 3958607.899000049103 60384.977364251 2024-03-15T23:27:24.271316+00:00 19994330.275000039488 28999999.979000028223 27869999.970999959856 3959708.057000041008 60384.977375905 2024-03-15T23:27:25.278195+00:00 19994330.280999958515 28999999.997999969870 27869999.940000060946 3957858.918999909889 60384.977387375 2024-03-15T23:27:26.269203+00:00 19994330.277000010014 29000000.022000011057 27870000.079999919981 3962170.063000082970 60384.977399034 2024-03-15T23:27:27.276577+00:00 19994330.278000000864 29000000.013999998569 27869999.996000051498 3960552.982999920845 60384.977410694 2024-03-15T23:27:28.283953+00:00 19994330.278000000864 28999999.997999969870 27870000.037999991328 3962233.062000035774 60384.977422164 2024-03-15T23:27:29.274959+00:00 19994330.280000030994 28999999.955000039190 27869999.940999981016 3965644.950999975204 60384.977433823 2024-03-15T23:27:30.282335+00:00 19994330.272999998182 29000000.067999958992 27870000.034000039101 3961563.113999962807 60384.977445293 2024-03-15T23:27:31.273342+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3961865.831000090111 60384.977456953 2024-03-15T23:27:32.280718+00:00 19994330.279999971390 29000000.018000010401 27870000.022999998182 3966981.042999982834 60384.977468428 2024-03-15T23:27:33.272221+00:00 19994330.282000008970 28999999.958999991417 27869999.990999940783 3964699.113999962807 60384.977480082 2024-03-15T23:27:34.279100+00:00 19994330.275000039488 29000000.001000050455 27870000.011000040919 3959482.958000063896 60384.977491558 2024-03-15T23:27:35.270603+00:00 19994330.279999971390 28999999.975000020117 27869999.940000060946 3962848.018000007141 60384.977503212 2024-03-15T23:27:36.277483+00:00 19994330.275000039488 29000000.032999988645 27870000.016999959946 3961837.051999927033 60384.977514871 2024-03-15T23:27:37.284858+00:00 19994330.278000000864 28999999.967000011355 27870000.026999950409 3962205.861999989022 60384.977526347 2024-03-15T23:27:38.276361+00:00 19994330.276999950409 29000000.054000020027 27870000.061000000685 3962567.965000032913 60384.977538000 2024-03-15T23:27:39.283240+00:00 19994330.279999971390 28999999.985000010580 27869999.894999999553 3960915.097000002861 60384.977549476 2024-03-15T23:27:40.274742+00:00 19994330.279000040144 28999999.997999910265 27870000.022999998182 3965324.921000003815 60384.977561130 2024-03-15T23:27:41.281623+00:00 19994330.274999979883 29000000.047000050545 27870000.040999989957 3965240.108999968041 60384.977572605 2024-03-15T23:27:42.273126+00:00 19994330.281000021845 28999999.978000041097 27870000.013000011444 3961999.924000024796 60384.977584260 2024-03-15T23:27:43.280005+00:00 19994330.276000019163 29000000.000999931246 27869999.934999998659 3961682.973999977112 60384.977595735 2024-03-15T23:27:44.271508+00:00 19994330.281000021845 28999999.991999980062 27870000.042999979109 3963804.096000074875 60384.977607389 2024-03-15T23:27:45.278387+00:00 19994330.276000019163 28999999.995000001043 27869999.984000001103 3964792.038999915123 60384.977618865 2024-03-15T23:27:46.269890+00:00 19994330.281999949366 29000000.004999998957 27870000.015000019222 3958767.912999988068 60384.977630518 2024-03-15T23:27:47.276770+00:00 19994330.274000048637 28999999.986999999732 27870000.038999971002 3959384.989000082016 60384.977642178 2024-03-15T23:27:48.284145+00:00 19994330.279999971390 28999999.980000000447 27869999.915000021458 3957903.958999990951 60384.977653648 2024-03-15T23:27:49.275152+00:00 19994330.276999950409 29000000.037999998778 27870000.059000018984 3958697.041000009049 60384.977665307 2024-03-15T23:27:50.282527+00:00 19994330.278000000864 28999999.980000000447 27870000.050999999046 3961987.059000014793 60384.977676783 2024-03-15T23:27:51.274031+00:00 19994330.276000019163 28999999.992999989539 27869999.925999999046 3960178.906999946106 60384.977688436 2024-03-15T23:27:52.280910+00:00 19994330.279000040144 29000000.011000011116 27869999.972999989986 3961965.101999998093 60384.977699912 2024-03-15T23:27:53.272413+00:00 19994330.279999971390 28999999.996000021696 27870000.020999971777 3955296.934000014793 60384.977711571 2024-03-15T23:27:54.279787+00:00 19994330.272999998182 28999999.973999980837 27870000.012000020593 3962523.034000039101 60384.977723042 2024-03-15T23:27:55.270795+00:00 19994330.279999971390 29000000.043999999762 27870000.050999999046 3957443.051999927033 60384.977734701 2024-03-15T23:27:56.278170+00:00 19994330.279000040144 28999999.985000010580 27869999.940999981016 3960471.973000050057 60384.977746171 2024-03-15T23:27:57.269178+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3962443.985000013839 60384.977757831 2024-03-15T23:27:58.276553+00:00 19994330.279999971390 29000000.013000011444 27870000.001000050455 3965215.909999967087 60384.977769484 2024-03-15T23:27:59.283432+00:00 19994330.274999979883 28999999.994000021368 27870000.021999958903 3959967.029999970924 60384.977780960 2024-03-15T23:28:00.274935+00:00 19994330.280000090599 29000000.008999999613 27869999.981999989599 3967195.091000080109 60384.977792619 2024-03-15T23:28:01.282311+00:00 19994330.275999899954 29000000.004000011832 27869999.917000059038 3962864.932999968994 60384.977804089 2024-03-15T23:28:02.273318+00:00 19994330.281000021845 29000000.002999961376 27870000.135999921709 3959829.019999980927 60384.977815749 2024-03-15T23:28:03.280693+00:00 19994330.278000000864 28999999.983000040054 27869999.963000059128 3963943.046000003815 60384.977827224 2024-03-15T23:28:04.272196+00:00 19994330.276999998838 28999999.970999959856 27869999.998999949545 3959504.008000016212 60384.977838878 2024-03-15T23:28:05.279076+00:00 19994330.276999998838 29000000.040000081062 27869999.965000029653 3959979.916999936104 60384.977850354 2024-03-15T23:28:06.270579+00:00 19994330.278000000864 28999999.989999890327 27870000.001999970526 3965743.087000011932 60384.977862007 2024-03-15T23:28:07.277458+00:00 19994330.276999998838 28999999.986000061035 27870000.037999991328 3960833.904999970924 60384.977873483 2024-03-15T23:28:08.268960+00:00 19994330.280000001192 29000000.028000000864 27869999.971999999136 3959575.983000040054 60384.977885137 2024-03-15T23:28:09.275840+00:00 19994330.280000001192 28999999.983999971300 27870000.015000101179 3961389.006000041962 60384.977896797 2024-03-15T23:28:10.283215+00:00 19994330.275000009686 29000000.006000038236 27869999.981999989599 3963476.958999990951 60384.977908272 2024-03-15T23:28:11.274718+00:00 19994330.278999980539 29000000.016000028700 27870000.055999990553 3963549.097000002861 60384.977919926 2024-03-15T23:28:12.281598+00:00 19994330.275000009686 28999999.953999999911 27869999.970999959856 3961302.077000021935 60384.977931396 2024-03-15T23:28:13.272605+00:00 19994330.279000010341 29000000.043999910355 27870000.003999948502 3967505.834999918938 60384.977943055 2024-03-15T23:28:14.279980+00:00 19994330.280000001192 28999999.988000039011 27869999.962000008672 3967628.046000003815 60384.977954531 2024-03-15T23:28:15.271483+00:00 19994330.278999980539 28999999.973999980837 27870000.035000089556 3960004.026000022888 60384.977966190 2024-03-15T23:28:16.278859+00:00 19994330.278999980539 29000000.042999979109 27870000.030999999493 3960960.983000040054 60384.977977660 2024-03-15T23:28:17.269866+00:00 19994330.275000039488 28999999.991000059992 27870000.008000001311 3962677.075999975204 60384.977989320 2024-03-15T23:28:18.277241+00:00 19994330.278000000864 28999999.993000030518 27869999.933999989182 3964195.960999966133 60384.978000973 2024-03-15T23:28:19.284120+00:00 19994330.275999959558 28999999.972999930382 27869999.997000008821 3960884.989000082016 60384.978012449 2024-03-15T23:28:20.275623+00:00 19994330.283000048250 29000000.017000079155 27869999.999999988824 3960871.964999914169 60384.978024103 2024-03-15T23:28:21.282503+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3965997.976000071038 60384.978035579 2024-03-15T23:28:22.274006+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3963537.996999979019 60384.978047233 2024-03-15T23:28:23.280885+00:00 19994330.277000010014 28999999.990000009537 27870000.050999999046 3962264.013999938965 60384.978058708 2024-03-15T23:28:24.272388+00:00 19994330.278999980539 28999999.973999999464 27869999.958999991417 3963596.032000064850 60384.978070368 2024-03-15T23:28:25.279763+00:00 19994330.277000010014 29000000.067000001669 27870000.041000038385 3958867.005999923218 60384.978081838 2024-03-15T23:28:26.270770+00:00 19994330.277000010014 28999999.984000001103 27869999.917999979109 3963236.005000113975 60384.978093497 2024-03-15T23:28:27.278145+00:00 19994330.279999971390 28999999.991000000387 27870000.000999990851 3957803.965999960899 60384.978104967 2024-03-15T23:28:28.269153+00:00 19994330.279000040144 28999999.981000009924 27870000.027000010014 3957998.004999995232 60384.978116626 2024-03-15T23:28:29.276528+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3963075.973999977112 60384.978128286 2024-03-15T23:28:30.283903+00:00 19994330.278000000864 29000000.032000008970 27870000.035999950022 3958143.004999995232 60384.978139756 2024-03-15T23:28:31.274912+00:00 19994330.276999950409 28999999.977999988943 27869999.977000001818 3961278.050999999046 60384.978151415 2024-03-15T23:28:32.282286+00:00 19994330.276000019163 28999999.969999998808 27869999.960000038147 3961832.996999979019 60384.978162885 2024-03-15T23:28:33.273293+00:00 19994330.281000021845 28999999.991000030190 27870000.020999971777 3962023.925999999046 60384.978174545 2024-03-15T23:28:34.280668+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3960457.058000088204 60384.978186021 2024-03-15T23:28:35.272171+00:00 19994330.279000040144 29000000.018999990076 27870000.004000071436 3962114.956999897957 60384.978197674 2024-03-15T23:28:36.279050+00:00 19994330.274999979883 29000000.037000000477 27869999.978999968618 3962420.945000051986 60384.978209144 2024-03-15T23:28:37.270058+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3960394.128999948967 60384.978220804 2024-03-15T23:28:38.277433+00:00 19994330.279999971390 28999999.974000040442 27870000.022999998182 3961644.955999999773 60384.978232274 2024-03-15T23:28:39.268440+00:00 19994330.281000021845 29000000.004000011832 27870000.032999988645 3964051.038000001106 60384.978243933 2024-03-15T23:28:40.275815+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3954495.085999999195 60384.978255587 2024-03-15T23:28:41.282694+00:00 19994330.274000048637 28999999.958999991417 27869999.958999991417 3960591.948000000790 60384.978267062 2024-03-15T23:28:42.274197+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3963791.884000000078 60384.978278716 2024-03-15T23:28:43.281077+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3967938.012999999803 60384.978290192 2024-03-15T23:28:44.272580+00:00 19994330.278000000864 29000000.022000070661 27870000.050999999046 3958643.085999999195 60384.978301851 2024-03-15T23:28:45.279955+00:00 19994330.279000040144 29000000.023999929428 27869999.973999980837 3957854.990000002086 60384.978313321 2024-03-15T23:28:46.270962+00:00 19994330.278999920934 29000000.000000000000 27869999.942000031471 3964910.015999995172 60384.978324980 2024-03-15T23:28:47.278338+00:00 19994330.280000090599 29000000.003000020981 27870000.075999978930 3960799.032000004780 60384.978336451 2024-03-15T23:28:48.269345+00:00 19994330.275999899954 28999999.971000079066 27869999.967000011355 3959172.888999999035 60384.978348110 2024-03-15T23:28:49.276720+00:00 19994330.278000000864 28999999.980999950320 27869999.991999980062 3958314.980999999214 60384.978359764 2024-03-15T23:28:50.283599+00:00 19994330.275000099093 28999999.991999980062 27869999.940999981016 3965465.880000003148 60384.978371240 2024-03-15T23:28:51.275102+00:00 19994330.280999898911 29000000.014000058174 27870000.093999978155 3963954.104999997187 60384.978382893 2024-03-15T23:28:52.281981+00:00 19994330.281000021845 29000000.014999989420 27869999.932999968529 3965249.061999998987 60384.978394369 2024-03-15T23:28:53.273485+00:00 19994330.274999979883 28999999.970000028610 27870000.042000059038 3963067.978000000119 60384.978406023 2024-03-15T23:28:54.280364+00:00 19994330.277000069618 29000000.046000000089 27870000.009999990463 3960953.996000006795 60384.978417499 2024-03-15T23:28:55.271867+00:00 19994330.276999950409 28999999.974999900907 27869999.993999999017 3963685.975999996066 60384.978429158 2024-03-15T23:28:56.279242+00:00 19994330.279000040144 28999999.985000010580 27870000.039000000805 3961330.120999991894 60384.978440628 2024-03-15T23:28:57.270249+00:00 19994330.279000040144 29000000.003000020981 27869999.942000001669 3959695.008000000846 60384.978452288 2024-03-15T23:28:58.277625+00:00 19994330.278999999166 29000000.016999959946 27870000.047999989241 3964937.941000000108 60384.978463757 2024-03-15T23:28:59.268632+00:00 19994330.276999998838 28999999.995000001043 27869999.947000000626 3959580.925999999046 60384.978475417 2024-03-15T23:29:00.276007+00:00 19994330.275999989361 29000000.003000020981 27870000.013000011444 3960190.143000007141 60384.978487071 2024-03-15T23:29:01.282886+00:00 19994330.278000008315 28999999.978000000119 27870000.011999990791 3960369.915999994148 60384.978498546 2024-03-15T23:29:02.274389+00:00 19994330.281999990344 29000000.044999990612 27870000.025999989361 3965252.026000007987 60384.978510200 2024-03-15T23:29:03.281268+00:00 19994330.278000008315 28999999.964000009000 27869999.984999980778 3960137.958000003826 60384.978521676 2024-03-15T23:29:04.272772+00:00 19994330.276999980211 29000000.015000000596 27869999.989000018686 3957934.991999999154 60384.978533329 2024-03-15T23:29:05.279651+00:00 19994330.277000010014 28999999.998999979347 27869999.999000009149 3962280.023000001907 60384.978544805 2024-03-15T23:29:06.271154+00:00 19994330.275000009686 29000000.006999999285 27870000.013999998569 3956545.030999987852 60384.978556464 2024-03-15T23:29:07.278529+00:00 19994330.280000001192 28999999.997999999672 27870000.013999998569 3963104.953000009060 60384.978567935 2024-03-15T23:29:08.269537+00:00 19994330.275999989361 28999999.999000009149 27870000.013999998569 3959099.038999990094 60384.978579594 2024-03-15T23:29:09.276912+00:00 19994330.280999988317 29000000.000000000000 27869999.969999969006 3962139.964000002015 60384.978591064 2024-03-15T23:29:10.267919+00:00 19994330.280000001192 28999999.988000009209 27870000.013000011444 3966212.062000005972 60384.978602723 2024-03-15T23:29:11.275294+00:00 19994330.277000010014 29000000.026000019163 27869999.928000029176 3963993.025000005960 60384.978614377 2024-03-15T23:29:12.282174+00:00 19994330.276000019163 28999999.992999970913 27870000.039999961853 3963949.861000000965 60384.978625853 2024-03-15T23:29:13.273677+00:00 19994330.278999980539 28999999.979000028223 27869999.986999988556 3963891.053999990225 60384.978637512 2024-03-15T23:29:14.281052+00:00 19994330.278999980539 29000000.007999960333 27870000.055000070482 3959661.949000000954 60384.978648982 2024-03-15T23:29:15.272059+00:00 19994330.278000000864 29000000.049000021070 27870000.032999988645 3961994.152000010014 60384.978660642 2024-03-15T23:29:16.279434+00:00 19994330.277000010014 28999999.926999989897 27869999.912999991328 3961081.925999999046 60384.978672111 2024-03-15T23:29:17.270441+00:00 19994330.278999980539 29000000.028000000864 27870000.059999939054 3964454.991999983788 60384.978683771 2024-03-15T23:29:18.277816+00:00 19994330.277000010014 28999999.973999980837 27869999.962000008672 3958863.959000021219 60384.978695241 2024-03-15T23:29:19.268824+00:00 19994330.276000019163 29000000.050999999046 27870000.014000058174 3959999.087999999989 60384.978706900 2024-03-15T23:29:20.276199+00:00 19994330.278000000864 28999999.986000061035 27869999.949999928474 3961510.987999976147 60384.978718554 2024-03-15T23:29:21.283078+00:00 19994330.282999988645 28999999.985000010580 27870000.069000009447 3961836.989000021946 60384.978730030 2024-03-15T23:29:22.274581+00:00 19994330.274999979883 29000000.006999969482 27869999.920000080019 3957448.901999980211 60384.978741684 2024-03-15T23:29:23.281460+00:00 19994330.278000000864 28999999.971999999136 27870000.037999991328 3963966.080999999773 60384.978753159 2024-03-15T23:29:24.272964+00:00 19994330.276000019163 29000000.036999940872 27869999.995000001043 3962733.964000015985 60384.978764819 2024-03-15T23:29:25.280339+00:00 19994330.278000000864 29000000.009000059217 27870000.018999930471 3960029.996999979019 60384.978776289 2024-03-15T23:29:26.271346+00:00 19994330.281999949366 28999999.965000029653 27869999.999000068754 3964163.056000024080 60384.978787948 2024-03-15T23:29:27.278721+00:00 19994330.276000019163 29000000.011999960989 27869999.985000010580 3962666.021999984980 60384.978799418 2024-03-15T23:29:28.269729+00:00 19994330.281000021845 29000000.023999929428 27869999.979999899864 3958804.927000015974 60384.978811078 2024-03-15T23:29:29.277104+00:00 19994330.274000048637 28999999.969000101089 27870000.034000039101 3965508.001999973785 60384.978822547 2024-03-15T23:29:30.268111+00:00 19994330.278000000864 28999999.981999989599 27870000.009000059217 3961676.031000018120 60384.978834207 2024-03-15T23:29:31.275486+00:00 19994330.279999971390 29000000.000000000000 27869999.945999979973 3961664.000999987125 60384.978845866 2024-03-15T23:29:32.282861+00:00 19994330.279999971390 28999999.978999968618 27870000.069999929518 3964368.955000013113 60384.978857337 2024-03-15T23:29:33.273868+00:00 19994330.276000019163 29000000.046000000089 27869999.916999999434 3958987.086999983061 60384.978868996 2024-03-15T23:29:34.281244+00:00 19994330.276999950409 28999999.986999988556 27870000.046000000089 3956320.900000005960 60384.978880466 2024-03-15T23:29:35.272251+00:00 19994330.280000090599 29000000.011000040919 27870000.032000008970 3964908.037000000011 60384.978892125 2024-03-15T23:29:36.279626+00:00 19994330.274999979883 29000000.011999960989 27869999.962999999523 3960567.052000015974 60384.978903601 2024-03-15T23:29:37.271129+00:00 19994330.278000000864 28999999.983999971300 27869999.940000001341 3963200.899999976158 60384.978915260 2024-03-15T23:29:38.278504+00:00 19994330.279000040144 29000000.000999998301 27870000.101000010967 3959435.018000007141 60384.978926730 2024-03-15T23:29:39.269512+00:00 19994330.279999971390 29000000.004999998957 27869999.912000000477 3962484.069999992847 60384.978938390 2024-03-15T23:29:40.276887+00:00 19994330.274999979883 28999999.975000001490 27870000.078999999911 3960629.975000023842 60384.978949860 2024-03-15T23:29:41.267893+00:00 19994330.279000040144 29000000.030000001192 27870000.002999991179 3960959.056999980938 60384.978961519 2024-03-15T23:29:42.275269+00:00 19994330.278999920934 29000000.012000009418 27870000.000000000000 3960566.922000021208 60384.978973179 2024-03-15T23:29:43.282645+00:00 19994330.279999971390 28999999.982999980450 27869999.981000009924 3960626.977999985218 60384.978984649 2024-03-15T23:29:44.273652+00:00 19994330.274000048637 29000000.018000010401 27869999.992999970913 3957394.994000018109 60384.978996308 2024-03-15T23:29:45.281027+00:00 19994330.279999971390 28999999.985000010580 27869999.971000019461 3961473.078999996185 60384.979007778 2024-03-15T23:29:46.272034+00:00 19994330.278000000864 29000000.006999999285 27869999.971000019461 3962068.951999961864 60384.979019437 2024-03-15T23:29:47.279409+00:00 19994330.279000040144 28999999.997999969870 27870000.037999991328 3966920.943000019062 60384.979030913 2024-03-15T23:29:48.270913+00:00 19994330.274000048637 29000000.001000050455 27870000.040000021458 3961978.056999980938 60384.979042567 2024-03-15T23:29:49.277792+00:00 19994330.279999971390 28999999.982999980450 27869999.987999979407 3962585.053000032902 60384.979054043 2024-03-15T23:29:50.269295+00:00 19994330.278999920934 29000000.032000008970 27870000.004000011832 3960272.929000020027 60384.979065697 2024-03-15T23:29:51.276173+00:00 19994330.280000001192 29000000.005999978632 27870000.018000010401 3959389.922999978065 60384.979077172 2024-03-15T23:29:52.267677+00:00 19994330.276000000536 28999999.962000008672 27869999.923000041395 3959870.154999970924 60384.979088826 2024-03-15T23:29:53.274557+00:00 19994330.278999999166 28999999.996999979019 27870000.041999939829 3962808.138999999035 60384.979100485 2024-03-15T23:29:54.281932+00:00 19994330.280000001192 29000000.011000040919 27869999.958999991417 3963493.809000014793 60384.979111961 2024-03-15T23:29:55.273435+00:00 19994330.271999999881 29000000.005999978632 27870000.029999971390 3959846.007000029087 60384.979123615 2024-03-15T23:29:56.280314+00:00 19994330.278999999166 28999999.999999940395 27870000.013000011444 3962551.049999951851 60384.979135090 2024-03-15T23:29:57.271817+00:00 19994330.283000010997 29000000.007000088692 27869999.978000041097 3958756.957000017166 60384.979146744 2024-03-15T23:29:58.278696+00:00 19994330.275999989361 28999999.991999980062 27870000.019000049680 3960772.949000000954 60384.979158220 2024-03-15T23:29:59.270200+00:00 19994330.278000000864 28999999.988999959081 27870000.029999971390 3955284.096000016201 60384.979169879 2024-03-15T23:30:00.277575+00:00 19994330.275999989361 29000000.006999969482 27869999.952000018209 3958804.925000011921 60384.979181349 2024-03-15T23:30:01.268582+00:00 19994330.280000001192 29000000.008000019938 27870000.076999899000 3961450.033999979030 60384.979193009 2024-03-15T23:30:02.275957+00:00 19994330.277000010014 28999999.991000059992 27869999.952000018209 3960423.919000030030 60384.979204479 2024-03-15T23:30:03.266964+00:00 19994330.280999988317 29000000.008000019938 27869999.994000080973 3966094.148999989033 60384.979216138 2024-03-15T23:30:04.274340+00:00 19994330.278999980539 28999999.950999978930 27870000.013000011444 3959410.925999999046 60384.979227792 2024-03-15T23:30:05.281219+00:00 19994330.274000048637 29000000.095999959856 27870000.022999878973 3963101.053999959957 60384.979239268 2024-03-15T23:30:06.272722+00:00 19994330.278000000864 28999999.945000048727 27870000.010000109673 3962553.972000002861 60384.979250921 2024-03-15T23:30:07.279601+00:00 19994330.275999959558 29000000.003000020981 27869999.951999899000 3964527.920000017155 60384.979262397 2024-03-15T23:30:08.271104+00:00 19994330.279000040144 28999999.992999911308 27869999.953000068665 3961000.082000017166 60384.979274051 2024-03-15T23:30:09.277984+00:00 19994330.280999958515 29000000.007000088692 27870000.072000030428 3961050.867999970913 60384.979285527 2024-03-15T23:30:10.269487+00:00 19994330.278000000864 29000000.018000010401 27869999.956999901682 3961652.036000012886 60384.979297186 2024-03-15T23:30:11.276862+00:00 19994330.282999988645 28999999.971999999136 27870000.013000011444 3965944.036000012886 60384.979308656 2024-03-15T23:30:12.267869+00:00 19994330.272999998182 29000000.015999909490 27870000.061999998987 3963439.019999980927 60384.979320315 2024-03-15T23:30:13.275245+00:00 19994330.272999998182 28999999.986000061035 27869999.932999990880 3960745.048000038136 60384.979331969 2024-03-15T23:30:14.282123+00:00 19994330.279000040144 29000000.010999921709 27870000.052000001073 3959152.935000001919 60384.979343445 2024-03-15T23:30:15.273627+00:00 19994330.282000008970 29000000.015999998897 27869999.899000000209 3961140.933999956120 60384.979355104 2024-03-15T23:30:16.281002+00:00 19994330.278000000864 28999999.986999999732 27870000.064000010490 3963106.076000034809 60384.979366574 2024-03-15T23:30:17.272009+00:00 19994330.277000010014 29000000.028000000864 27869999.951999988407 3964470.007999957073 60384.979378234 2024-03-15T23:30:18.279384+00:00 19994330.281000021845 28999999.949000000954 27870000.006000008434 3960299.952000021935 60384.979389704 2024-03-15T23:30:19.270392+00:00 19994330.272999998182 29000000.010000009090 27870000.109000001103 3964342.084999979008 60384.979401363 2024-03-15T23:30:20.277767+00:00 19994330.278999920934 29000000.010999981314 27869999.902999971062 3962026.901000022888 60384.979412833 2024-03-15T23:30:21.268774+00:00 19994330.279000040144 28999999.997999999672 27870000.031000021845 3961999.095000029076 60384.979424492 2024-03-15T23:30:22.276149+00:00 19994330.278999920934 28999999.997000008821 27869999.968999978155 3965041.935999989975 60384.979435968 2024-03-15T23:30:23.267652+00:00 19994330.278000000864 29000000.041999999434 27870000.034000039101 3964574.083000003826 60384.979447622 2024-03-15T23:30:24.274531+00:00 19994330.277000069618 28999999.931999981403 27869999.955999970436 3960268.978999971878 60384.979459281 2024-03-15T23:30:25.281906+00:00 19994330.274999979883 29000000.039000030607 27870000.046000000089 3961841.977999985218 60384.979470751 2024-03-15T23:30:26.272914+00:00 19994330.279999971390 28999999.996999979019 27870000.016000028700 3961957.978000044823 60384.979482410 2024-03-15T23:30:27.280289+00:00 19994330.281000021845 28999999.975000020117 27869999.982999980450 3967082.125000000000 60384.979493881 2024-03-15T23:30:28.271296+00:00 19994330.277000069618 29000000.043999969959 27869999.955999970436 3963382.884000002872 60384.979505540 2024-03-15T23:30:29.278670+00:00 19994330.278999920934 28999999.961000028998 27870000.083000000566 3956225.023000001907 60384.979517010 2024-03-15T23:30:30.269679+00:00 19994330.274000048637 28999999.996999979019 27870000.022000070661 3957655.961999952793 60384.979528670 2024-03-15T23:30:31.277054+00:00 19994330.276000019163 29000000.027000010014 27869999.961999889463 3960820.035000026226 60384.979540139 2024-03-15T23:30:32.268061+00:00 19994330.282999988645 28999999.963999990374 27869999.948000069708 3960657.898999989033 60384.979551799 2024-03-15T23:30:33.275436+00:00 19994330.275999899954 29000000.046999990940 27870000.011000040919 3960394.055000007153 60384.979563275 2024-03-15T23:30:34.266939+00:00 19994330.280000090599 28999999.998000029474 27870000.031999949366 3959265.041000009049 60384.979574929 2024-03-15T23:30:35.273819+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3958219.911000012886 60384.979586588 2024-03-15T23:30:36.281193+00:00 19994330.279000040144 29000000.011000040919 27869999.990000009537 3963606.040999948978 60384.979598058 2024-03-15T23:30:37.272201+00:00 19994330.276999950409 29000000.019999980927 27869999.991999980062 3960563.035000026226 60384.979609717 2024-03-15T23:30:38.279576+00:00 19994330.274999979883 28999999.980000019073 27869999.968999978155 3957981.086000024807 60384.979621193 2024-03-15T23:30:39.271079+00:00 19994330.282000061125 28999999.983000040054 27870000.037000060081 3961063.975999950897 60384.979632847 2024-03-15T23:30:40.277959+00:00 19994330.279999971390 29000000.047999981791 27870000.013999938965 3965335.932000041008 60384.979644323 2024-03-15T23:30:41.269462+00:00 19994330.272999998182 28999999.983999971300 27869999.996999979019 3964744.974999963772 60384.979655976 2024-03-15T23:30:42.276341+00:00 19994330.278000000864 28999999.983000040054 27869999.950000051409 3961137.087000011932 60384.979667452 2024-03-15T23:30:43.267844+00:00 19994330.278000000864 28999999.977999929339 27870000.062999960035 3962119.004999995232 60384.979679106 2024-03-15T23:30:44.274723+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3960176.953999996185 60384.979690765 2024-03-15T23:30:45.282098+00:00 19994330.278999999166 29000000.031000021845 27870000.000000000000 3963183.975000023842 60384.979702235 2024-03-15T23:30:46.273106+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3967063.983999968041 60384.979713894 2024-03-15T23:30:47.280481+00:00 19994330.276999998838 29000000.037999991328 27869999.967000011355 3963601.048000038136 60384.979725370 2024-03-15T23:30:48.271984+00:00 19994330.278000008315 28999999.984000090510 27869999.995000001043 3960245.918999969959 60384.979737024 2024-03-15T23:30:49.278863+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3961269.078000009060 60384.979748500 2024-03-15T23:30:50.270367+00:00 19994330.273999989033 29000000.009999990463 27869999.953000001609 3963642.028999983799 60384.979760153 2024-03-15T23:30:51.277246+00:00 19994330.285000000149 28999999.980000019073 27870000.026000000536 3965840.844000041019 60384.979771623 2024-03-15T23:30:52.268253+00:00 19994330.277000010014 29000000.006000000983 27869999.980000000447 3964492.111000000965 60384.979783283 2024-03-15T23:30:53.275628+00:00 19994330.275999989361 29000000.010999999940 27869999.998000010848 3966568.065999985207 60384.979794758 2024-03-15T23:30:54.267131+00:00 19994330.280000001192 28999999.997000001371 27870000.006999980658 3958709.003999948967 60384.979806412 2024-03-15T23:30:55.274011+00:00 19994330.272999998182 28999999.959999989718 27870000.021000001580 3964751.921000003815 60384.979818072 2024-03-15T23:30:56.281386+00:00 19994330.280000001192 29000000.043999999762 27870000.050000008196 3963864.078000069130 60384.979829547 2024-03-15T23:30:57.272889+00:00 19994330.280000030994 28999999.983000010252 27869999.912999991328 3960200.967000008095 60384.979841201 2024-03-15T23:30:58.279768+00:00 19994330.278000000864 29000000.011999990791 27869999.983000010252 3963073.982999920845 60384.979852677 2024-03-15T23:30:59.271271+00:00 19994330.278999980539 29000000.008999999613 27870000.038999971002 3963539.963000059128 60384.979864330 2024-03-15T23:31:00.278150+00:00 19994330.277000010014 28999999.976000010967 27870000.033000048250 3960413.970000029076 60384.979875806 2024-03-15T23:31:01.269654+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3962507.133999944199 60384.979887465 2024-03-15T23:31:02.277028+00:00 19994330.281000021845 29000000.014999989420 27870000.034999970347 3962388.970999956131 60384.979898936 2024-03-15T23:31:03.268036+00:00 19994330.278000000864 28999999.989000018686 27869999.927000049502 3966020.985000013839 60384.979910595 2024-03-15T23:31:04.275411+00:00 19994330.278000000864 29000000.032000008970 27870000.018999990076 3965142.008000016212 60384.979922065 2024-03-15T23:31:05.266419+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3962782.873000026215 60384.979933725 2024-03-15T23:31:06.273794+00:00 19994330.274000048637 28999999.962000008672 27870000.023999989033 3962792.072000027169 60384.979945384 2024-03-15T23:31:07.281169+00:00 19994330.278999980539 29000000.022999998182 27869999.958999991417 3959492.105000019073 60384.979956854 2024-03-15T23:31:08.272176+00:00 19994330.278000000864 29000000.002999961376 27870000.012000020593 3963013.875999927986 60384.979968513 2024-03-15T23:31:09.279551+00:00 19994330.282000008970 29000000.031000021845 27870000.017000019550 3965012.050000071991 60384.979979989 2024-03-15T23:31:10.271055+00:00 19994330.277000010014 28999999.965999960899 27870000.015999909490 3961441.937999964226 60384.979991643 2024-03-15T23:31:11.277934+00:00 19994330.276999950409 29000000.009999990463 27870000.036000009626 3964368.963999987114 60384.980003119 2024-03-15T23:31:12.269437+00:00 19994330.276000019163 28999999.966000080109 27869999.988000039011 3962785.077999948990 60384.980014772 2024-03-15T23:31:13.276317+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3963529.026000022888 60384.980026248 2024-03-15T23:31:14.267819+00:00 19994330.276000019163 29000000.031000021845 27869999.983000040054 3965851.927000045776 60384.980037902 2024-03-15T23:31:15.274699+00:00 19994330.274999979883 29000000.005999919027 27869999.977999929339 3958613.049000024796 60384.980049377 2024-03-15T23:31:16.266202+00:00 19994330.284999970347 28999999.953999999911 27870000.042000059038 3961544.042999982834 60384.980061037 2024-03-15T23:31:17.273577+00:00 19994330.274000048637 29000000.047999981791 27869999.982999920845 3958311.850999950897 60384.980072690 2024-03-15T23:31:18.280456+00:00 19994330.276999950409 29000000.027000069618 27870000.004000071436 3959409.157999991905 60384.980084166 2024-03-15T23:31:19.271959+00:00 19994330.277000069618 28999999.960000038147 27870000.032999988645 3963266.884000062943 60384.980095820 2024-03-15T23:31:20.278839+00:00 19994330.278999920934 28999999.995999928564 27869999.940999981016 3966914.024999976158 60384.980107296 2024-03-15T23:31:21.270342+00:00 19994330.278000000864 29000000.011999960989 27870000.016999959946 3962337.013999938965 60384.980118949 2024-03-15T23:31:22.277221+00:00 19994330.279999971390 29000000.011000040919 27869999.991999980062 3959157.957000017166 60384.980130425 2024-03-15T23:31:23.268724+00:00 19994330.280000090599 28999999.970000028610 27869999.989000078291 3961943.070000051986 60384.980142084 2024-03-15T23:31:24.276099+00:00 19994330.276000019163 29000000.016000028700 27870000.000999931246 3963496.018999934196 60384.980153555 2024-03-15T23:31:25.267106+00:00 19994330.276999950409 28999999.998999949545 27869999.996000051498 3960616.959000111092 60384.980165214 2024-03-15T23:31:26.274482+00:00 19994330.274999979883 28999999.975999951363 27870000.000000000000 3962529.043999909889 60384.980176684 2024-03-15T23:31:27.265489+00:00 19994330.281000021845 29000000.026000019163 27870000.036000009626 3961285.047000051010 60384.980188338 2024-03-15T23:31:28.272368+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3966084.018000007141 60384.980199997 2024-03-15T23:31:29.279743+00:00 19994330.278000000864 29000000.024999998510 27869999.978999998420 3962752.898999928962 60384.980211473 2024-03-15T23:31:30.271247+00:00 19994330.278000000864 28999999.958000000566 27870000.030000008643 3965679.935000061989 60384.980223127 2024-03-15T23:31:31.278126+00:00 19994330.278000000864 29000000.016000010073 27869999.956000000238 3963174.059999942780 60384.980234602 2024-03-15T23:31:32.269629+00:00 19994330.278000000864 29000000.013999998569 27870000.024999991059 3962333.974000095855 60384.980246262 2024-03-15T23:31:33.277004+00:00 19994330.276000019163 28999999.963999990374 27870000.011999990791 3964044.006999969017 60384.980257732 2024-03-15T23:31:34.268011+00:00 19994330.284000039101 29000000.034000009298 27869999.969999998808 3962786.944999932777 60384.980269391 2024-03-15T23:31:35.275386+00:00 19994330.272999998182 28999999.972999989986 27870000.033000018448 3959104.060999989975 60384.980280861 2024-03-15T23:31:36.266394+00:00 19994330.276999950409 29000000.036000009626 27870000.001999970526 3959105.001000047196 60384.980292520 2024-03-15T23:31:37.273769+00:00 19994330.278000000864 28999999.986000001431 27869999.998000029474 3962474.983999968041 60384.980304180 2024-03-15T23:31:38.281144+00:00 19994330.279000040144 28999999.997000008821 27869999.963999990374 3962251.076000093948 60384.980315650 2024-03-15T23:31:39.272151+00:00 19994330.278999999166 28999999.990000009537 27870000.018000010401 3966119.021999955177 60384.980327309 2024-03-15T23:31:40.279526+00:00 19994330.280000001192 28999999.995000001043 27870000.037000000477 3961315.013999938965 60384.980338785 2024-03-15T23:31:41.271030+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3961732.961000084877 60384.980350439 2024-03-15T23:31:42.277908+00:00 19994330.274000000209 29000000.007999960333 27869999.940000060946 3966294.005999923218 60384.980361914 2024-03-15T23:31:43.269412+00:00 19994330.280000001192 28999999.990000009537 27870000.045999940485 3968590.993000030983 60384.980373568 2024-03-15T23:31:44.276291+00:00 19994330.274999991059 29000000.009999990463 27869999.943000018597 3960262.988999962807 60384.980385044 2024-03-15T23:31:45.267794+00:00 19994330.283000018448 28999999.949999991804 27869999.998000029474 3960429.003000020981 60384.980396698 2024-03-15T23:31:46.274674+00:00 19994330.275999989361 29000000.059000018984 27870000.046000000089 3964487.973999977112 60384.980408173 2024-03-15T23:31:47.266177+00:00 19994330.278000000864 28999999.961999949068 27869999.951000031084 3963974.043000102043 60384.980419827 2024-03-15T23:31:48.273055+00:00 19994330.278999980539 29000000.024000048637 27870000.053999900818 3963317.952999948990 60384.980431486 2024-03-15T23:31:49.280431+00:00 19994330.276000019163 28999999.960000038147 27869999.981999989599 3963621.991999983788 60384.980442957 2024-03-15T23:31:50.271438+00:00 19994330.276999980211 29000000.042999979109 27870000.043000098318 3963669.970999956131 60384.980454616 2024-03-15T23:31:51.278813+00:00 19994330.280000001192 28999999.970999959856 27869999.952999949455 3961611.020000100136 60384.980466086 2024-03-15T23:31:52.269821+00:00 19994330.278999980539 29000000.055000070482 27869999.991999980062 3961257.002999901772 60384.980477745 2024-03-15T23:31:53.277196+00:00 19994330.278000000864 28999999.932999968529 27870000.026000019163 3964724.101999998093 60384.980489221 2024-03-15T23:31:54.268699+00:00 19994330.277000010014 29000000.046000000089 27869999.947000030428 3962976.883000016212 60384.980500875 2024-03-15T23:31:55.275578+00:00 19994330.277000010014 29000000.001000050455 27870000.083999991417 3966563.110000013839 60384.980512350 2024-03-15T23:31:56.267082+00:00 19994330.280000030994 28999999.971999999136 27869999.955999970436 3961926.940999985207 60384.980524004 2024-03-15T23:31:57.273961+00:00 19994330.275999959558 29000000.010999921709 27870000.042000059038 3961357.996000051033 60384.980535480 2024-03-15T23:31:58.265464+00:00 19994330.281000021845 28999999.975000020117 27869999.941999908537 3964051.019999980927 60384.980547139 2024-03-15T23:31:59.272839+00:00 19994330.279999971390 29000000.026000019163 27869999.963000059128 3959432.947999954224 60384.980558793 2024-03-15T23:32:00.279718+00:00 19994330.276000019163 29000000.008999940008 27870000.024999979883 3966645.026000022888 60384.980570269 2024-03-15T23:32:01.271222+00:00 19994330.274999979883 29000000.012000080198 27870000.031000021845 3963714.052000045776 60384.980581922 2024-03-15T23:32:02.278101+00:00 19994330.278000000864 28999999.971999999136 27870000.044000029564 3961551.972000002861 60384.980593398 2024-03-15T23:32:03.269604+00:00 19994330.283000048250 29000000.018999930471 27869999.898999929428 3961679.935999989975 60384.980605057 2024-03-15T23:32:04.276979+00:00 19994330.277999941260 28999999.980000019073 27870000.057000041008 3959793.995000004768 60384.980616528 2024-03-15T23:32:05.267986+00:00 19994330.275000099093 28999999.995000001043 27869999.947999950498 3966915.008999944199 60384.980628187 2024-03-15T23:32:06.275361+00:00 19994330.278999920934 29000000.010999999940 27870000.080999970436 3959120.072000027169 60384.980639657 2024-03-15T23:32:07.266368+00:00 19994330.276000019163 28999999.989000000060 27869999.964999999851 3960168.925000071991 60384.980651311 2024-03-15T23:32:08.273248+00:00 19994330.276999950409 28999999.997000001371 27869999.964000001550 3965704.042999982834 60384.980662970 2024-03-15T23:32:09.280623+00:00 19994330.281000021845 29000000.000999998301 27869999.980999998748 3961487.922999978065 60384.980674440 2024-03-15T23:32:10.271630+00:00 19994330.279000040144 29000000.012999981642 27870000.037000000477 3957820.054999948014 60384.980686100 2024-03-15T23:32:11.279005+00:00 19994330.274999979883 28999999.985000010580 27870000.002000000328 3963145.072000027169 60384.980697575 2024-03-15T23:32:12.270508+00:00 19994330.279999971390 29000000.041000008583 27870000.065000001341 3963879.973000050057 60384.980709229 2024-03-15T23:32:13.277388+00:00 19994330.277000069618 28999999.951000008732 27869999.923999991268 3964200.085999966133 60384.980720705 2024-03-15T23:32:14.268891+00:00 19994330.276000019163 29000000.041999999434 27870000.037000000477 3963269.871000051033 60384.980732359 2024-03-15T23:32:15.275770+00:00 19994330.278000000864 29000000.013999968767 27870000.041999999434 3962875.930999993812 60384.980743834 2024-03-15T23:32:16.267273+00:00 19994330.280999898911 28999999.961000028998 27869999.956999991089 3957144.104999899864 60384.980755494 2024-03-15T23:32:17.274649+00:00 19994330.279000040144 28999999.998000029474 27869999.992000039667 3962957.896000028122 60384.980766964 2024-03-15T23:32:18.265656+00:00 19994330.276000019163 29000000.006999969482 27870000.018999990076 3961196.004999995232 60384.980778623 2024-03-15T23:32:19.273030+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3959766.980000019073 60384.980790277 2024-03-15T23:32:20.279910+00:00 19994330.274999979883 28999999.964000049978 27869999.986999988556 3958505.052999972831 60384.980801752 2024-03-15T23:32:21.271413+00:00 19994330.282000061125 29000000.053999960423 27870000.059999998659 3960899.989000082016 60384.980813406 2024-03-15T23:32:22.278293+00:00 19994330.279999971390 28999999.995999988168 27869999.971999999136 3965662.117999910843 60384.980824882 2024-03-15T23:32:23.269796+00:00 19994330.277000069618 28999999.981999989599 27869999.989000018686 3958303.933000088204 60384.980836536 2024-03-15T23:32:24.276675+00:00 19994330.276999950409 29000000.017000019550 27870000.009999990463 3958117.972999929916 60384.980848012 2024-03-15T23:32:25.268178+00:00 19994330.276000019163 28999999.996999979019 27869999.955999970436 3961633.032000064850 60384.980859671 2024-03-15T23:32:26.275553+00:00 19994330.278000000864 28999999.983000040054 27870000.015999969095 3958992.891999959946 60384.980871141 2024-03-15T23:32:27.266560+00:00 19994330.281000021845 29000000.006000038236 27870000.009000059217 3965784.080000042915 60384.980882800 2024-03-15T23:32:28.273936+00:00 19994330.278999920934 29000000.004999998957 27869999.980000019073 3963158.983999968041 60384.980894270 2024-03-15T23:32:29.264943+00:00 19994330.277000069618 29000000.028999920934 27870000.018000010401 3961856.059999942780 60384.980905930 2024-03-15T23:32:30.272318+00:00 19994330.278999920934 29000000.001999970526 27869999.983999971300 3959073.070000051986 60384.980917589 2024-03-15T23:32:31.279693+00:00 19994330.275000099093 28999999.978000041097 27869999.988000039011 3963584.067000031006 60384.980929059 2024-03-15T23:32:32.270701+00:00 19994330.280999999493 29000000.016000028700 27870000.061999920756 3962442.849999905098 60384.980940718 2024-03-15T23:32:33.278075+00:00 19994330.272999998182 28999999.990000009537 27869999.996000051498 3963416.991000055801 60384.980952188 2024-03-15T23:32:34.269083+00:00 19994330.282000001520 29000000.004999998957 27870000.018000010401 3962295.026999949943 60384.980963848 2024-03-15T23:32:35.276458+00:00 19994330.279999990016 29000000.018000010401 27869999.995999928564 3958924.881000041962 60384.980975318 2024-03-15T23:32:36.267465+00:00 19994330.275000009686 28999999.946999911219 27869999.964000109583 3963126.016000031959 60384.980986977 2024-03-15T23:32:37.274840+00:00 19994330.278999999166 29000000.017000079155 27869999.963999990374 3964206.143000007141 60384.980998447 2024-03-15T23:32:38.265848+00:00 19994330.274999991059 28999999.987999919802 27869999.995000001043 3957049.993999958038 60384.981010107 2024-03-15T23:32:39.273223+00:00 19994330.283000018448 29000000.054000020027 27870000.022999998182 3961033.907000064850 60384.981021577 2024-03-15T23:32:40.264230+00:00 19994330.272999998182 28999999.983000040054 27870000.050999999046 3963730.023999928962 60384.981033236 2024-03-15T23:32:41.271605+00:00 19994330.279999971390 29000000.001000050455 27870000.008999940008 3961327.970000029076 60384.981044895 2024-03-15T23:32:42.278981+00:00 19994330.278000030667 28999999.972999930382 27869999.953999999911 3961130.105999947060 60384.981056366 2024-03-15T23:32:43.269988+00:00 19994330.278000000864 29000000.039000000805 27870000.039999961853 3961384.034000039101 60384.981068025 2024-03-15T23:32:44.277363+00:00 19994330.278000000864 28999999.989999998361 27870000.015000101179 3960453.912999988068 60384.981079495 2024-03-15T23:32:45.268370+00:00 19994330.278000000864 28999999.967000000179 27869999.935999989510 3959290.014000058174 60384.981091155 2024-03-15T23:32:46.275745+00:00 19994330.284999970347 29000000.035000000149 27869999.978000000119 3964263.969999908935 60384.981102624 2024-03-15T23:32:47.266753+00:00 19994330.272000011057 28999999.948000010103 27870000.087999999523 3964037.970000029076 60384.981114284 2024-03-15T23:32:48.274128+00:00 19994330.278000000864 29000000.043999999762 27869999.929999988526 3958503.009000062943 60384.981125754 2024-03-15T23:32:49.265135+00:00 19994330.279000040144 28999999.998999979347 27870000.005000010133 3961034.977999926079 60384.981137414 2024-03-15T23:32:50.272510+00:00 19994330.273999989033 28999999.966000020504 27869999.984999980778 3959565.070999979973 60384.981149067 2024-03-15T23:32:51.279389+00:00 19994330.278999980539 29000000.037000000477 27870000.112000018358 3961250.983000040054 60384.981160543 2024-03-15T23:32:52.270893+00:00 19994330.278000000864 28999999.977999988943 27869999.886000011116 3961188.996999979019 60384.981172202 2024-03-15T23:32:53.278268+00:00 19994330.278999980539 28999999.962999999523 27870000.028999980539 3961638.958000063896 60384.981183672 2024-03-15T23:32:54.269275+00:00 19994330.282000008970 29000000.063000019640 27869999.981000009924 3961702.069999932777 60384.981195332 2024-03-15T23:32:55.276650+00:00 19994330.272000011057 29000000.013999998569 27870000.101000010967 3958311.046000003815 60384.981206802 2024-03-15T23:32:56.267657+00:00 19994330.279999971390 28999999.964999970049 27869999.912999991328 3958215.996000051033 60384.981218461 2024-03-15T23:32:57.275032+00:00 19994330.278000060469 28999999.963999990374 27870000.037999991328 3962860.838999987114 60384.981229937 2024-03-15T23:32:58.266536+00:00 19994330.278999920934 29000000.062000039965 27869999.989000018686 3959732.080000042915 60384.981241590 2024-03-15T23:32:59.273415+00:00 19994330.280000090599 28999999.981000009924 27869999.958999991417 3962366.053999900818 60384.981253066 2024-03-15T23:33:00.264918+00:00 19994330.278000000864 28999999.987999979407 27870000.008999999613 3959380.979000092018 60384.981264720 2024-03-15T23:33:01.271798+00:00 19994330.275999899954 28999999.993999961764 27870000.036000009626 3963348.008000016212 60384.981276379 2024-03-15T23:33:02.279173+00:00 19994330.275000099093 29000000.022000070661 27870000.018000010401 3963136.048999906052 60384.981287849 2024-03-15T23:33:03.270180+00:00 19994330.278999920934 29000000.014999989420 27870000.021999958903 3960733.933000088204 60384.981299509 2024-03-15T23:33:04.277555+00:00 19994330.281000021845 28999999.957000020891 27869999.951000031084 3960194.997999907006 60384.981310985 2024-03-15T23:33:05.269058+00:00 19994330.277000069618 28999999.997999910265 27869999.962999939919 3962453.996000051033 60384.981322638 2024-03-15T23:33:06.275937+00:00 19994330.276999950409 29000000.011000040919 27870000.024000048637 3964079.972000002861 60384.981334114 2024-03-15T23:33:07.267440+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3963410.039000033867 60384.981345768 2024-03-15T23:33:08.274320+00:00 19994330.274999979883 28999999.991000059992 27870000.069999929518 3966044.014999986161 60384.981357243 2024-03-15T23:33:09.265823+00:00 19994330.278000000864 29000000.021999958903 27869999.912000060081 3960038.001999999862 60384.981368897 2024-03-15T23:33:10.272702+00:00 19994330.280000090599 28999999.983000040054 27870000.080999970436 3962359.960999999195 60384.981380373 2024-03-15T23:33:11.264205+00:00 19994330.281999949366 28999999.993999961764 27869999.967000011355 3963016.933000000194 60384.981392026 2024-03-15T23:33:12.271084+00:00 19994330.274000048637 28999999.998999949545 27869999.962000008672 3963527.142999999225 60384.981403686 2024-03-15T23:33:13.278459+00:00 19994330.279999971390 28999999.985000010580 27869999.960999969393 3962230.920000001788 60384.981415162 2024-03-15T23:33:14.269963+00:00 19994330.274000048637 29000000.032000061125 27870000.067999958992 3965866.980999999214 60384.981426816 2024-03-15T23:33:15.276842+00:00 19994330.278999920934 28999999.977000001818 27869999.973000049591 3964366.109000001103 60384.981438291 2024-03-15T23:33:16.268345+00:00 19994330.279999971390 29000000.051999930292 27870000.019000049680 3966854.044000000227 60384.981449945 2024-03-15T23:33:17.275225+00:00 19994330.278000000864 28999999.963999990374 27870000.074000000954 3962920.839999999851 60384.981461421 2024-03-15T23:33:18.266728+00:00 19994330.280000090599 28999999.980000019073 27869999.936999920756 3962444.004000001121 60384.981473080 2024-03-15T23:33:19.274103+00:00 19994330.274999979883 29000000.001000050455 27869999.973000049591 3962279.042999998201 60384.981484550 2024-03-15T23:33:20.265110+00:00 19994330.274999979883 29000000.011999998242 27870000.037999991328 3963090.902000003029 60384.981496209 2024-03-15T23:33:21.272485+00:00 19994330.281000021845 29000000.006000000983 27869999.977000001818 3963531.092000000179 60384.981507679 2024-03-15T23:33:22.263492+00:00 19994330.281000021845 28999999.975000008941 27870000.057999968529 3964651.953999996185 60384.981519339 2024-03-15T23:33:23.270868+00:00 19994330.276000019163 29000000.021000001580 27869999.978000041097 3964324.023000001907 60384.981530998 2024-03-15T23:33:24.278243+00:00 19994330.276999950409 28999999.980000000447 27869999.975000001490 3966580.987999998033 60384.981542468 2024-03-15T23:33:25.269250+00:00 19994330.278000000864 29000000.013999998569 27869999.978000000119 3961802.997999995947 60384.981554128 2024-03-15T23:33:26.276625+00:00 19994330.276999998838 29000000.004000011832 27870000.028999999166 3964655.002000004053 60384.981565603 2024-03-15T23:33:27.268128+00:00 19994330.274000000209 28999999.967999991030 27870000.046000000089 3960350.066000000108 60384.981577257 2024-03-15T23:33:28.275008+00:00 19994330.282999999821 28999999.991000000387 27869999.876999989152 3965638.950000002980 60384.981588733 2024-03-15T23:33:29.266511+00:00 19994330.280999999493 29000000.030000001192 27870000.015000019222 3959238.959999992978 60384.981600387 2024-03-15T23:33:30.273390+00:00 19994330.274999991059 29000000.025999959558 27870000.090999990702 3963807.008000000846 60384.981611862 2024-03-15T23:33:31.264892+00:00 19994330.278000000864 28999999.971000019461 27869999.981000009924 3961516.039000004996 60384.981623516 2024-03-15T23:33:32.271772+00:00 19994330.275000020862 28999999.983000040054 27869999.974999990314 3964605.949000000954 60384.981635175 2024-03-15T23:33:33.279148+00:00 19994330.283999979496 29000000.013999998569 27869999.963000029325 3962404.040000007022 60384.981646651 2024-03-15T23:33:34.270651+00:00 19994330.277000010014 29000000.037000000477 27870000.087999999523 3963973.025999993086 60384.981658305 2024-03-15T23:33:35.277530+00:00 19994330.275999989361 28999999.978999968618 27869999.983999971300 3964595.082000001799 60384.981669780 2024-03-15T23:33:36.269033+00:00 19994330.278000000864 28999999.972999989986 27869999.877000030130 3964729.938999996055 60384.981681440 2024-03-15T23:33:37.276408+00:00 19994330.277000010014 29000000.025000039488 27870000.099999960512 3960841.960999995004 60384.981692910 2024-03-15T23:33:38.267416+00:00 19994330.279000010341 28999999.963999930769 27869999.917999979109 3957636.979000002146 60384.981704569 2024-03-15T23:33:39.274790+00:00 19994330.273999989033 29000000.046000000089 27870000.087000008672 3958515.982000008225 60384.981716040 2024-03-15T23:33:40.265798+00:00 19994330.283999979496 28999999.962000008672 27869999.932000041008 3960928.027999997139 60384.981727699 2024-03-15T23:33:41.273173+00:00 19994330.278999980539 29000000.000000000000 27870000.065000001341 3960041.030000001192 60384.981739169 2024-03-15T23:33:42.264180+00:00 19994330.275000039488 28999999.991999980062 27869999.975999951363 3959516.978000000119 60384.981750828 2024-03-15T23:33:43.271555+00:00 19994330.278999980539 29000000.037000060081 27870000.066999968141 3955055.976999998093 60384.981762487 2024-03-15T23:33:44.278931+00:00 19994330.277000010014 28999999.990999940783 27869999.963000059128 3959116.016000003088 60384.981773963 2024-03-15T23:33:45.270434+00:00 19994330.276000019163 28999999.981999989599 27870000.003000020981 3957015.981999992859 60384.981785617 2024-03-15T23:33:46.277313+00:00 19994330.278999980539 29000000.016000028700 27869999.995000001043 3958589.034000008833 60384.981797093 2024-03-15T23:33:47.268816+00:00 19994330.282999988645 29000000.006999969482 27869999.944000009447 3960551.009000002872 60384.981808746 2024-03-15T23:33:48.275695+00:00 19994330.274999979883 28999999.988000039011 27870000.048999909312 3957248.023999989033 60384.981820222 2024-03-15T23:33:49.267198+00:00 19994330.276000019163 29000000.006000038236 27869999.981000069529 3959806.974000006914 60384.981831876 2024-03-15T23:33:50.274078+00:00 19994330.278000000864 29000000.011999960989 27869999.967000011355 3959089.034000008833 60384.981843351 2024-03-15T23:33:51.265581+00:00 19994330.277000010014 29000000.009000059217 27870000.077000018209 3960722.971999973059 60384.981855011 2024-03-15T23:33:52.272956+00:00 19994330.283000048250 28999999.991999980062 27869999.978999968618 3962808.000000000000 60384.981866481 2024-03-15T23:33:53.263963+00:00 19994330.275999899954 29000000.003999948502 27870000.011000040919 3958310.039000004996 60384.981878135 2024-03-15T23:33:54.270842+00:00 19994330.276000019163 29000000.001000050455 27870000.013999938965 3960541.930999993812 60384.981889794 2024-03-15T23:33:55.278218+00:00 19994330.279000040144 28999999.942000031471 27869999.949000000954 3960145.983000009786 60384.981901264 2024-03-15T23:33:56.269225+00:00 19994330.278000000864 29000000.058999899775 27870000.039999961853 3958832.009000002872 60384.981912924 2024-03-15T23:33:57.276600+00:00 19994330.278999920934 28999999.969000101089 27869999.992000099272 3959295.995000004768 60384.981924399 2024-03-15T23:33:58.268103+00:00 19994330.279000040144 29000000.030000001192 27870000.007999900728 3958590.042999982834 60384.981936053 2024-03-15T23:33:59.274983+00:00 19994330.276999950409 28999999.983000010252 27869999.994000080973 3960149.936000018846 60384.981947523 2024-03-15T23:34:00.265990+00:00 19994330.282000061125 28999999.977000001818 27869999.947999950498 3961535.023000001907 60384.981959182 2024-03-15T23:34:01.273365+00:00 19994330.271000031382 29000000.019999980927 27870000.032000061125 3959353.908999979030 60384.981970658 2024-03-15T23:34:02.264868+00:00 19994330.281000021845 29000000.020000010729 27870000.000999931246 3962299.131000012159 60384.981982312 2024-03-15T23:34:03.271747+00:00 19994330.275999899954 28999999.988999988884 27870000.019000001252 3957638.025000005960 60384.981993787 2024-03-15T23:34:04.263250+00:00 19994330.279000040144 28999999.981000009924 27869999.962000001222 3956731.993999987841 60384.982005442 2024-03-15T23:34:05.270130+00:00 19994330.279000040144 28999999.978000018746 27870000.006000000983 3959293.923999994993 60384.982017101 2024-03-15T23:34:06.277505+00:00 19994330.276999950409 29000000.027999971062 27870000.013000011444 3959993.032000004780 60384.982028571 2024-03-15T23:34:07.268512+00:00 19994330.279000040144 28999999.988000039011 27869999.990000009537 3964847.013999999035 60384.982040230 2024-03-15T23:34:08.275887+00:00 19994330.275999899954 29000000.033999979496 27870000.016999989748 3961161.973000019789 60384.982051700 2024-03-15T23:34:09.266894+00:00 19994330.281000021845 29000000.013999998569 27869999.983000010252 3961089.049999982119 60384.982063360 2024-03-15T23:34:10.274270+00:00 19994330.279000040144 28999999.996999979019 27870000.028999980539 3959323.018999993801 60384.982074830 2024-03-15T23:34:11.265277+00:00 19994330.274999979883 28999999.951000031084 27870000.006000008434 3963635.964000015985 60384.982086489 2024-03-15T23:34:12.272652+00:00 19994330.279000040144 29000000.031000021845 27869999.999000009149 3959204.004999995232 60384.982097965 2024-03-15T23:34:13.264156+00:00 19994330.274999979883 28999999.949999991804 27869999.977000001818 3960251.939999998081 60384.982109618 2024-03-15T23:34:14.271035+00:00 19994330.281000021845 29000000.025999959558 27869999.940999981016 3964105.122999995947 60384.982121278 2024-03-15T23:34:15.278410+00:00 19994330.276000019163 29000000.041000068188 27870000.031000021845 3962360.965000004042 60384.982132748 2024-03-15T23:34:16.269417+00:00 19994330.280999898911 28999999.995999928564 27870000.033999979496 3964265.900000005960 60384.982144407 2024-03-15T23:34:17.276792+00:00 19994330.278000000864 28999999.976000070572 27870000.000999990851 3958104.036000012886 60384.982155883 2024-03-15T23:34:18.268295+00:00 19994330.278000120074 29000000.011999960989 27870000.008999999613 3962075.057999968994 60384.982167537 2024-03-15T23:34:19.275174+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3959676.025000036228 60384.982179013 2024-03-15T23:34:20.266678+00:00 19994330.278000000864 28999999.991000059992 27869999.999000009149 3961873.910999954212 60384.982190666 2024-03-15T23:34:21.273557+00:00 19994330.275000009686 29000000.014999989420 27870000.046000000089 3960920.021000028122 60384.982202142 2024-03-15T23:34:22.265060+00:00 19994330.279999990016 28999999.996999979019 27869999.965999960899 3958602.018999993801 60384.982213796 2024-03-15T23:34:23.271939+00:00 19994330.283000010997 28999999.975000020117 27870000.032000061125 3958548.970000029076 60384.982225271 2024-03-15T23:34:24.263442+00:00 19994330.273999989033 29000000.036999940872 27870000.020999908447 3960950.898000001907 60384.982236931 2024-03-15T23:34:25.270818+00:00 19994330.279000010341 28999999.994000080973 27869999.965000029653 3959102.104999959003 60384.982248585 2024-03-15T23:34:26.277697+00:00 19994330.275999989361 29000000.009999990463 27869999.929000020027 3958533.021000028122 60384.982260060 2024-03-15T23:34:27.269200+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3956027.027000010014 60384.982271714 2024-03-15T23:34:28.276079+00:00 19994330.279000010341 28999999.977000001818 27869999.993999961764 3960285.992999970913 60384.982283190 2024-03-15T23:34:29.267583+00:00 19994330.278999980539 29000000.018000010401 27870000.078000068665 3961208.046999990940 60384.982294849 2024-03-15T23:34:30.274958+00:00 19994330.278000000864 28999999.998999949545 27869999.958999991417 3954759.949000000954 60384.982306319 2024-03-15T23:34:31.265965+00:00 19994330.279000010341 28999999.999000068754 27869999.970999959856 3963525.888000010978 60384.982317979 2024-03-15T23:34:32.273340+00:00 19994330.275999959558 29000000.018999930471 27869999.983999971300 3958140.100000023842 60384.982329449 2024-03-15T23:34:33.264347+00:00 19994330.277000010014 28999999.955999970436 27869999.983000040054 3960350.020999968052 60384.982341108 2024-03-15T23:34:34.271722+00:00 19994330.279000040144 29000000.018000010401 27870000.060000058264 3961283.976000010967 60384.982352578 2024-03-15T23:34:35.262730+00:00 19994330.278000000864 29000000.019000001252 27870000.016999959946 3959449.976999998093 60384.982364237 2024-03-15T23:34:36.270105+00:00 19994330.278999980539 29000000.006000000983 27869999.932999968529 3955264.982999979984 60384.982375897 2024-03-15T23:34:37.277480+00:00 19994330.277000010014 28999999.989999990910 27870000.001000050455 3957681.058000028133 60384.982387367 2024-03-15T23:34:38.268487+00:00 19994330.277000010014 29000000.000000000000 27870000.060999989510 3961258.943000019062 60384.982399026 2024-03-15T23:34:39.275862+00:00 19994330.276999950409 28999999.977000001818 27869999.991999980062 3961270.060999989975 60384.982410496 2024-03-15T23:34:40.266870+00:00 19994330.281000021845 29000000.001000020653 27869999.986000061035 3957897.983999968041 60384.982422155 2024-03-15T23:34:41.274245+00:00 19994330.280000030994 29000000.002000000328 27869999.951999999583 3965507.969000041019 60384.982433625 2024-03-15T23:34:42.265252+00:00 19994330.274999979883 28999999.994999971241 27870000.045000001788 3963185.033999979030 60384.982445285 2024-03-15T23:34:43.272627+00:00 19994330.277000010014 29000000.018000040203 27869999.936000000685 3960320.060000001919 60384.982456760 2024-03-15T23:34:44.264130+00:00 19994330.278999980539 29000000.012999951839 27870000.030999999493 3958635.866999983788 60384.982468415 2024-03-15T23:34:45.271010+00:00 19994330.277000010014 28999999.925000008196 27870000.047000009567 3959336.063000022899 60384.982479890 2024-03-15T23:34:46.262513+00:00 19994330.278000000864 29000000.073000010103 27869999.945999979973 3955557.916999996174 60384.982491544 2024-03-15T23:34:47.269392+00:00 19994330.281000021845 28999999.955999970436 27870000.040000021458 3964621.087999999989 60384.982503203 2024-03-15T23:34:48.276767+00:00 19994330.278999920934 29000000.016000028700 27870000.014999989420 3962846.094999969006 60384.982514673 2024-03-15T23:34:49.267774+00:00 19994330.272999998182 29000000.009999990463 27869999.953999999911 3958734.952000021935 60384.982526333 2024-03-15T23:34:50.275150+00:00 19994330.280000090599 29000000.032999988645 27870000.019000019878 3957524.943000019062 60384.982537803 2024-03-15T23:34:51.266157+00:00 19994330.278999920934 28999999.966000020504 27869999.996999979019 3960012.035999954212 60384.982549462 2024-03-15T23:34:52.273532+00:00 19994330.278000000864 28999999.946000039577 27869999.974000040442 3962154.969000041019 60384.982560932 2024-03-15T23:34:53.264539+00:00 19994330.277000069618 29000000.067999958992 27870000.051999989897 3958170.009000002872 60384.982572592 2024-03-15T23:34:54.271915+00:00 19994330.279999971390 28999999.986999988556 27869999.953000009060 3961163.945999979973 60384.982584068 2024-03-15T23:34:55.263418+00:00 19994330.274999979883 28999999.955000039190 27869999.961999949068 3960328.004000008106 60384.982595721 2024-03-15T23:34:56.270297+00:00 19994330.277000069618 29000000.049999948591 27870000.061000049114 3961640.999000012875 60384.982607380 2024-03-15T23:34:57.277672+00:00 19994330.278999920934 29000000.013000011444 27870000.037999991328 3960794.083999990951 60384.982618851 2024-03-15T23:34:58.268679+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3962840.013999999035 60384.982630510 2024-03-15T23:34:59.276054+00:00 19994330.281000021845 28999999.970999959856 27870000.006000038236 3961451.950999975204 60384.982641980 2024-03-15T23:35:00.267062+00:00 19994330.277000069618 29000000.013000011444 27869999.996999979019 3960222.022000014782 60384.982653639 2024-03-15T23:35:01.274437+00:00 19994330.276999950409 28999999.983000040054 27869999.924000021070 3962195.996999979019 60384.982665115 2024-03-15T23:35:02.265939+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3956516.022000014782 60384.982676769 2024-03-15T23:35:03.272819+00:00 19994330.276999950409 29000000.050999999046 27870000.073000069708 3959965.975000023842 60384.982688244 2024-03-15T23:35:04.264322+00:00 19994330.278000000864 28999999.942999958992 27870000.028999920934 3964353.010999978054 60384.982699898 2024-03-15T23:35:05.271201+00:00 19994330.281000021845 29000000.037000060081 27869999.947000030428 3957580.956000030041 60384.982711374 2024-03-15T23:35:06.262705+00:00 19994330.277000069618 28999999.998000029474 27870000.019999980927 3961391.018000007141 60384.982723027 2024-03-15T23:35:07.269583+00:00 19994330.278999920934 28999999.990000009537 27869999.927999969572 3958529.884999989998 60384.982734687 2024-03-15T23:35:08.276959+00:00 19994330.277000069618 29000000.019999980927 27870000.092000011355 3958927.102999985218 60384.982746157 2024-03-15T23:35:09.267966+00:00 19994330.276000019163 29000000.011000040919 27869999.975000020117 3960988.008000016212 60384.982757817 2024-03-15T23:35:10.275342+00:00 19994330.282999988645 28999999.967999938875 27870000.032999988645 3956122.918999969959 60384.982769286 2024-03-15T23:35:11.266348+00:00 19994330.273999929428 28999999.975000020117 27869999.963000059128 3959684.156000018120 60384.982780946 2024-03-15T23:35:12.273724+00:00 19994330.279999971390 29000000.008999999613 27870000.019999980927 3958930.939000010025 60384.982792416 2024-03-15T23:35:13.264731+00:00 19994330.276999998838 29000000.000999990851 27869999.971999999136 3962805.019999980927 60384.982804075 2024-03-15T23:35:14.272106+00:00 19994330.276000000536 29000000.003000009805 27870000.046999931335 3959754.014999986161 60384.982815545 2024-03-15T23:35:15.263114+00:00 19994330.280000001192 29000000.046999990940 27869999.930000070482 3961030.900000036228 60384.982827205 2024-03-15T23:35:16.270489+00:00 19994330.276000011712 28999999.950000021607 27870000.016000028700 3958005.088999987114 60384.982838681 2024-03-15T23:35:17.261992+00:00 19994330.279999990016 29000000.009999990463 27870000.000999931246 3963983.022000014782 60384.982850334 2024-03-15T23:35:18.268871+00:00 19994330.278000008315 29000000.013999998569 27870000.027000069618 3957549.866999983788 60384.982861994 2024-03-15T23:35:19.276246+00:00 19994330.275999989361 29000000.028000000864 27869999.990000009537 3959133.009999989998 60384.982873464 2024-03-15T23:35:20.267253+00:00 19994330.277000010014 28999999.931999981403 27870000.002999998629 3962626.038999975193 60384.982885123 2024-03-15T23:35:21.274628+00:00 19994330.278999980539 29000000.036000009626 27869999.995000001043 3960352.060000001919 60384.982896593 2024-03-15T23:35:22.265636+00:00 19994330.281000021845 29000000.014999989420 27870000.028000000864 3961641.947000027169 60384.982908253 2024-03-15T23:35:23.273011+00:00 19994330.278000000864 28999999.967000011355 27869999.966000009328 3961199.991999983788 60384.982919722 2024-03-15T23:35:24.264018+00:00 19994330.278000000864 28999999.965000029653 27869999.990000009537 3957587.009000062943 60384.982931382 2024-03-15T23:35:25.271393+00:00 19994330.277000010014 29000000.071999970824 27870000.025999989361 3961833.067999958992 60384.982942858 2024-03-15T23:35:26.262896+00:00 19994330.275999989361 29000000.000000000000 27870000.072999980301 3954033.990999937057 60384.982954511 2024-03-15T23:35:27.269776+00:00 19994330.278999980539 29000000.012000020593 27869999.945000018924 3961626.941000103951 60384.982966171 2024-03-15T23:35:28.277151+00:00 19994330.278999980539 28999999.963999990374 27870000.024999979883 3963883.995999931823 60384.982977646 2024-03-15T23:35:29.268654+00:00 19994330.279000040144 29000000.006999969482 27869999.923000041395 3962064.995000004768 60384.982989300 2024-03-15T23:35:30.275533+00:00 19994330.278000000864 29000000.009000059217 27870000.040999948978 3956922.948000072967 60384.983000776 2024-03-15T23:35:31.267037+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3957258.949999928009 60384.983012429 2024-03-15T23:35:32.273916+00:00 19994330.277000010014 28999999.998000029474 27869999.958999991417 3962988.217000008095 60384.983023905 2024-03-15T23:35:33.265419+00:00 19994330.276999950409 28999999.980999950320 27870000.049000021070 3961297.870000004768 60384.983035559 2024-03-15T23:35:34.272298+00:00 19994330.276000019163 29000000.029000040144 27870000.013999998569 3961859.070000051986 60384.983047035 2024-03-15T23:35:35.263801+00:00 19994330.282000008970 28999999.980999950320 27869999.957000020891 3961302.001999973785 60384.983058694 2024-03-15T23:35:36.271176+00:00 19994330.274999979883 28999999.983000040054 27869999.997999969870 3957252.987999916077 60384.983070164 2024-03-15T23:35:37.262183+00:00 19994330.278000000864 28999999.991999980062 27869999.971000019461 3959578.994000076782 60384.983081818 2024-03-15T23:35:38.269063+00:00 19994330.277000010014 29000000.049000021070 27869999.996999979019 3954079.962000011932 60384.983093477 2024-03-15T23:35:39.276438+00:00 19994330.280999958515 29000000.011000040919 27870000.004000071436 3959747.967999935150 60384.983104953 2024-03-15T23:35:40.267942+00:00 19994330.275000099093 28999999.925999999046 27869999.975999951363 3954664.093000053894 60384.983116607 2024-03-15T23:35:41.274820+00:00 19994330.281000021845 29000000.054000020027 27870000.026999950409 3957161.958999990951 60384.983128082 2024-03-15T23:35:42.266324+00:00 19994330.278999920934 29000000.003999948502 27870000.047000050545 3955832.976999998093 60384.983139736 2024-03-15T23:35:43.273203+00:00 19994330.276000019163 29000000.016999959946 27869999.980999950320 3963323.023999928962 60384.983151212 2024-03-15T23:35:44.264706+00:00 19994330.279000040144 28999999.925000071526 27869999.995000001043 3961286.962000011932 60384.983162872 2024-03-15T23:35:45.272081+00:00 19994330.276999950409 29000000.003999948502 27869999.997000098228 3959620.043000102043 60384.983174341 2024-03-15T23:35:46.263089+00:00 19994330.279999971390 29000000.044000029564 27870000.036999940872 3962086.991999983788 60384.983186001 2024-03-15T23:35:47.270464+00:00 19994330.279999971390 28999999.998000029474 27870000.006000038236 3964538.036999940872 60384.983197471 2024-03-15T23:35:48.261471+00:00 19994330.275000099093 28999999.987999919802 27869999.929999951273 3962783.976999998093 60384.983209130 2024-03-15T23:35:49.268845+00:00 19994330.279999971390 29000000.032000001520 27870000.022000070661 3962389.023000001907 60384.983220784 2024-03-15T23:35:50.275725+00:00 19994330.274000048637 29000000.002000000328 27870000.014999989420 3960968.917000054847 60384.983232260 2024-03-15T23:35:51.267228+00:00 19994330.276999950409 28999999.953999999911 27869999.945999979973 3962068.061999917030 60384.983243913 2024-03-15T23:35:52.274108+00:00 19994330.281999949366 29000000.072000011802 27870000.059999939054 3960616.989000082016 60384.983255389 2024-03-15T23:35:53.265611+00:00 19994330.278000000864 28999999.920999970287 27869999.916000008583 3956808.037999988068 60384.983267048 2024-03-15T23:35:54.272986+00:00 19994330.276000019163 29000000.035000029951 27870000.044000029564 3955949.996999979019 60384.983278519 2024-03-15T23:35:55.263993+00:00 19994330.279000040144 28999999.965999990702 27869999.991000059992 3960299.958999990951 60384.983290178 2024-03-15T23:35:56.271368+00:00 19994330.276999950409 29000000.046000000089 27870000.052999969572 3960005.126999973785 60384.983301648 2024-03-15T23:35:57.262376+00:00 19994330.279000040144 28999999.990000009537 27869999.945999979973 3955302.930999993812 60384.983313307 2024-03-15T23:35:58.269751+00:00 19994330.279000040144 28999999.977000001818 27870000.001000050455 3957966.990000010002 60384.983324961 2024-03-15T23:35:59.276630+00:00 19994330.276999950409 29000000.001999970526 27870000.046000000089 3961441.984000086784 60384.983336437 2024-03-15T23:36:00.268133+00:00 19994330.279999971390 28999999.986999988556 27869999.956000000238 3959001.995999931823 60384.983348090 2024-03-15T23:36:01.275013+00:00 19994330.277000069618 29000000.021000031382 27870000.087000001222 3957979.925999999046 60384.983359566 2024-03-15T23:36:02.266516+00:00 19994330.276999950409 29000000.024999979883 27869999.952999990433 3954416.958999990951 60384.983371226 2024-03-15T23:36:03.273891+00:00 19994330.274999979883 28999999.948000010103 27869999.930999990553 3963977.090000032913 60384.983382695 2024-03-15T23:36:04.264899+00:00 19994330.282000061125 29000000.021000031382 27870000.050000008196 3955831.991999983788 60384.983394355 2024-03-15T23:36:05.272273+00:00 19994330.276999950409 28999999.998999949545 27870000.011000011116 3962070.092000008095 60384.983405831 2024-03-15T23:36:06.263776+00:00 19994330.279999971390 28999999.986000061035 27869999.997999999672 3959548.830000042915 60384.983417484 2024-03-15T23:36:07.270656+00:00 19994330.276999998838 29000000.014999989420 27870000.037000000477 3957186.101999998093 60384.983428960 2024-03-15T23:36:08.262160+00:00 19994330.276000000536 29000000.011999960989 27869999.934000018984 3958186.030999898911 60384.983440614 2024-03-15T23:36:09.269038+00:00 19994330.278999999166 28999999.968000050634 27870000.043999969959 3960048.917000054847 60384.983452274 2024-03-15T23:36:10.276413+00:00 19994330.276999998838 29000000.059000018984 27869999.972999989986 3957991.029000043869 60384.983463749 2024-03-15T23:36:11.267917+00:00 19994330.282999988645 28999999.967999938875 27870000.022000011057 3961006.976999998093 60384.983475403 2024-03-15T23:36:12.274796+00:00 19994330.278000008315 29000000.011000040919 27869999.968999978155 3959181.019999980927 60384.983486879 2024-03-15T23:36:13.266299+00:00 19994330.275999989361 29000000.003999948502 27870000.083000000566 3960447.084999918938 60384.983498532 2024-03-15T23:36:14.273178+00:00 19994330.275999989361 28999999.990000009537 27869999.900000039488 3964111.981000065804 60384.983510008 2024-03-15T23:36:15.264681+00:00 19994330.278000000864 28999999.975000020117 27870000.034999970347 3965271.904999970924 60384.983521662 2024-03-15T23:36:16.271561+00:00 19994330.276000019163 29000000.026000019163 27869999.953999999911 3958444.004999995232 60384.983533137 2024-03-15T23:36:17.263064+00:00 19994330.278999980539 28999999.995999928564 27870000.115000009537 3955973.006999969017 60384.983544797 2024-03-15T23:36:18.270439+00:00 19994330.282000008970 29000000.006000038236 27869999.893000010401 3965036.104000092018 60384.983556267 2024-03-15T23:36:19.261446+00:00 19994330.272999998182 28999999.957999940962 27870000.037999991328 3962323.925999999046 60384.983567926 2024-03-15T23:36:20.268821+00:00 19994330.277999971062 29000000.044000029564 27870000.004000071436 3958969.069000006188 60384.983579580 2024-03-15T23:36:21.275701+00:00 19994330.277000010014 28999999.975000020117 27869999.978999968618 3961381.926999927033 60384.983591055 2024-03-15T23:36:22.267204+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3959670.981000065804 60384.983602715 2024-03-15T23:36:23.274579+00:00 19994330.274999979883 29000000.024999979883 27870000.041999939829 3959781.055999993812 60384.983614185 2024-03-15T23:36:24.265586+00:00 19994330.279000040144 28999999.960000038147 27869999.944000009447 3962541.965999960899 60384.983625845 2024-03-15T23:36:25.272961+00:00 19994330.274999979883 29000000.021000031382 27870000.001000050455 3960014.970000029076 60384.983637314 2024-03-15T23:36:26.263970+00:00 19994330.278999980539 28999999.967000000179 27869999.996999979019 3959015.939999938011 60384.983648974 2024-03-15T23:36:27.271344+00:00 19994330.277000010014 29000000.062999989837 27870000.024000048637 3957381.054000020027 60384.983660450 2024-03-15T23:36:28.262847+00:00 19994330.276000019163 28999999.967000011355 27869999.993999961764 3957908.090000032913 60384.983672103 2024-03-15T23:36:29.269726+00:00 19994330.282999988645 28999999.982999999076 27870000.021000031382 3960740.911999940872 60384.983683579 2024-03-15T23:36:30.261229+00:00 19994330.276000019163 29000000.016999989748 27869999.950999978930 3959566.092000008095 60384.983695233 2024-03-15T23:36:31.268108+00:00 19994330.276999950409 28999999.976000010967 27870000.042999979109 3956955.963000059128 60384.983706892 2024-03-15T23:36:32.275485+00:00 19994330.276000019163 29000000.034000009298 27869999.953000068665 3963169.993000030983 60384.983718362 2024-03-15T23:36:33.266491+00:00 19994330.280999958515 28999999.974999990314 27870000.000999931246 3956604.031999946106 60384.983730022 2024-03-15T23:36:34.273866+00:00 19994330.275000099093 29000000.023999989033 27870000.073000069708 3962830.909000039101 60384.983741497 2024-03-15T23:36:35.265369+00:00 19994330.282999988645 28999999.972999989986 27869999.939999941736 3957829.037999988068 60384.983753151 2024-03-15T23:36:36.272248+00:00 19994330.278000000864 29000000.001000050455 27870000.049000021070 3963119.031000018120 60384.983764627 2024-03-15T23:36:37.263752+00:00 19994330.276999950409 29000000.023999989033 27869999.984999999404 3957277.952000021935 60384.983776281 2024-03-15T23:36:38.270631+00:00 19994330.276999950409 29000000.005999978632 27869999.975999999791 3955795.024999976158 60384.983787756 2024-03-15T23:36:39.262134+00:00 19994330.276000019163 28999999.991999980062 27869999.969999998808 3963879.968999981880 60384.983799410 2024-03-15T23:36:40.269013+00:00 19994330.279000040144 29000000.014999989420 27870000.025000009686 3959016.006000041962 60384.983810886 2024-03-15T23:36:41.260516+00:00 19994330.278000000864 28999999.945000048727 27870000.026000011712 3957175.041999936104 60384.983822539 2024-03-15T23:36:42.267396+00:00 19994330.278000000864 29000000.014999989420 27869999.921999990940 3959718.973999977112 60384.983834199 2024-03-15T23:36:43.274771+00:00 19994330.279999971390 28999999.995999928564 27870000.034000009298 3960795.963000059128 60384.983845674 2024-03-15T23:36:44.266274+00:00 19994330.276000019163 29000000.001000050455 27870000.091999981552 3963395.041999936104 60384.983857328 2024-03-15T23:36:45.273153+00:00 19994330.278000000864 29000000.052999969572 27869999.907000008970 3961246.036000012886 60384.983868804 2024-03-15T23:36:46.264656+00:00 19994330.276000019163 28999999.930000070482 27869999.993000030518 3959947.011000037193 60384.983880457 2024-03-15T23:36:47.271536+00:00 19994330.281999949366 29000000.010999921709 27870000.076999958605 3961183.954999924172 60384.983891933 2024-03-15T23:36:48.263039+00:00 19994330.277000069618 29000000.018000010401 27869999.938000019640 3959454.917000054847 60384.983903593 2024-03-15T23:36:49.270414+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3956173.080999969970 60384.983915063 2024-03-15T23:36:50.261421+00:00 19994330.276000019163 28999999.983000040054 27870000.018000010401 3959485.972000002861 60384.983926722 2024-03-15T23:36:51.268796+00:00 19994330.278000000864 29000000.018000010401 27870000.027000010014 3963006.996000051033 60384.983938382 2024-03-15T23:36:52.276172+00:00 19994330.278999920934 28999999.973999980837 27869999.897999998182 3963281.032999991905 60384.983949852 2024-03-15T23:36:53.267179+00:00 19994330.279000040144 29000000.058000091463 27870000.036000009626 3960474.001999973785 60384.983961511 2024-03-15T23:36:54.274554+00:00 19994330.278999920934 28999999.978999968618 27869999.969999969006 3960588.902999997139 60384.983972987 2024-03-15T23:36:55.266057+00:00 19994330.277000069618 28999999.981999989599 27870000.001000050455 3958782.157000064850 60384.983984640 2024-03-15T23:36:56.272935+00:00 19994330.276000019163 29000000.003999948502 27870000.023999929428 3963480.977999926079 60384.983996116 2024-03-15T23:36:57.264439+00:00 19994330.276999950409 29000000.009999990463 27870000.032000061125 3957842.965000032913 60384.984007770 2024-03-15T23:36:58.271319+00:00 19994330.279000040144 28999999.965000029653 27869999.980999950320 3959087.037999988068 60384.984019245 2024-03-15T23:36:59.262822+00:00 19994330.281000021845 28999999.993999961764 27869999.991000059992 3959562.904000043869 60384.984030900 2024-03-15T23:37:00.269701+00:00 19994330.276999950409 29000000.046000000089 27870000.033999919891 3960948.020999907982 60384.984042375 2024-03-15T23:37:01.261204+00:00 19994330.278000000864 28999999.988000039011 27870000.029000040144 3960577.987000108231 60384.984054029 2024-03-15T23:37:02.268083+00:00 19994330.276000000536 29000000.018000010401 27869999.962999939919 3958490.026999949943 60384.984065688 2024-03-15T23:37:03.275458+00:00 19994330.276999998838 28999999.986999999732 27870000.038000110537 3963905.008999944199 60384.984077164 2024-03-15T23:37:04.266962+00:00 19994330.278999999166 28999999.993000008166 27869999.933999899775 3959346.074000000954 60384.984088818 2024-03-15T23:37:05.273841+00:00 19994330.278000000864 28999999.978999998420 27870000.021000031382 3962323.902000070084 60384.984100293 2024-03-15T23:37:06.265344+00:00 19994330.280000001192 29000000.013999979943 27870000.022999998182 3960160.125999927986 60384.984111947 2024-03-15T23:37:07.272224+00:00 19994330.278000008315 29000000.003000020981 27869999.953000068665 3958579.952000021935 60384.984123423 2024-03-15T23:37:08.263727+00:00 19994330.273999989033 29000000.009999990463 27870000.037999991328 3962053.921000003815 60384.984135076 2024-03-15T23:37:09.270606+00:00 19994330.279000010341 28999999.988000009209 27869999.986999988556 3963594.072000027169 60384.984146552 2024-03-15T23:37:10.262109+00:00 19994330.278999980539 29000000.021999981254 27870000.033999919891 3960072.009999989998 60384.984158211 2024-03-15T23:37:11.269484+00:00 19994330.279000010341 28999999.981000009924 27869999.983000040054 3961627.899999976158 60384.984169682 2024-03-15T23:37:12.260491+00:00 19994330.278999980539 29000000.003000020981 27869999.981000069529 3964522.139999986161 60384.984181341 2024-03-15T23:37:13.267867+00:00 19994330.276999980211 29000000.018999990076 27870000.024999979883 3965622.906000018120 60384.984192995 2024-03-15T23:37:14.274746+00:00 19994330.277000010014 29000000.010999981314 27870000.010999921709 3957692.896000028122 60384.984204471 2024-03-15T23:37:15.266249+00:00 19994330.278000000864 29000000.033999979496 27869999.991000059992 3960633.080000042915 60384.984216130 2024-03-15T23:37:16.273624+00:00 19994330.279000040144 28999999.903000060469 27870000.010000001639 3961200.100999950897 60384.984227600 2024-03-15T23:37:17.264631+00:00 19994330.279999971390 29000000.003999948502 27869999.980999991298 3958283.978000044823 60384.984239259 2024-03-15T23:37:18.272007+00:00 19994330.274999979883 29000000.040000021458 27870000.035999998450 3957250.902999997139 60384.984250729 2024-03-15T23:37:19.263014+00:00 19994330.280000030994 29000000.001999970526 27869999.934000000358 3964651.939999938011 60384.984262389 2024-03-15T23:37:20.270389+00:00 19994330.278000000864 28999999.991000000387 27869999.990000009537 3960308.086000084877 60384.984273859 2024-03-15T23:37:21.261395+00:00 19994330.277000010014 29000000.014999989420 27870000.067000001669 3959299.986999989022 60384.984285518 2024-03-15T23:37:22.268771+00:00 19994330.277000010014 29000000.028000000864 27869999.934999998659 3957062.928999900818 60384.984296994 2024-03-15T23:37:23.260275+00:00 19994330.279999971390 28999999.996000051498 27870000.007999990135 3961604.106000065804 60384.984308647 2024-03-15T23:37:24.267153+00:00 19994330.278999980539 28999999.973000049591 27870000.070000018924 3959679.911999940872 60384.984320307 2024-03-15T23:37:25.274529+00:00 19994330.275000039488 28999999.957999940962 27869999.917999979109 3957648.125000000000 60384.984331777 2024-03-15T23:37:26.265536+00:00 19994330.278999980539 29000000.029000040144 27870000.027000010014 3958566.952000021935 60384.984343437 2024-03-15T23:37:27.272911+00:00 19994330.278000000864 29000000.005999919027 27869999.971000019461 3959972.909000039101 60384.984354907 2024-03-15T23:37:28.263919+00:00 19994330.278000000864 29000000.026000019163 27870000.057999968529 3956530.039000033867 60384.984366566 2024-03-15T23:37:29.271294+00:00 19994330.279999971390 28999999.958999991417 27869999.988000039011 3963369.074000000954 60384.984378036 2024-03-15T23:37:30.262301+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3962501.969999908935 60384.984389695 2024-03-15T23:37:31.269676+00:00 19994330.276999950409 29000000.000000000000 27869999.957999940962 3960148.045000075828 60384.984401166 2024-03-15T23:37:32.260683+00:00 19994330.277000069618 29000000.008000019938 27870000.039000030607 3962754.010999917984 60384.984412825 2024-03-15T23:37:33.268058+00:00 19994330.276000019163 28999999.991999980062 27869999.927999969572 3965322.955000042915 60384.984424478 2024-03-15T23:37:34.274938+00:00 19994330.279999971390 28999999.992000099272 27870000.048000041395 3964842.879999995232 60384.984435954 2024-03-15T23:37:35.266441+00:00 19994330.276999950409 29000000.006999969482 27870000.021999958903 3960725.200999975204 60384.984447608 2024-03-15T23:37:36.273320+00:00 19994330.282000061125 29000000.036999940872 27869999.991999980062 3959574.927000045776 60384.984459084 2024-03-15T23:37:37.264823+00:00 19994330.276000019163 28999999.950000051409 27870000.019000049680 3954313.044000030030 60384.984470737 2024-03-15T23:37:38.271702+00:00 19994330.275999899954 29000000.024999979883 27869999.949000000954 3956223.906999946106 60384.984482213 2024-03-15T23:37:39.263206+00:00 19994330.279000040144 28999999.985000010580 27869999.990000009537 3961536.103000044823 60384.984493873 2024-03-15T23:37:40.270581+00:00 19994330.276000019163 29000000.002000000328 27869999.955999970436 3957478.953000000212 60384.984505342 2024-03-15T23:37:41.261588+00:00 19994330.281000021845 29000000.021999988705 27870000.065999981016 3961967.067999999970 60384.984517002 2024-03-15T23:37:42.268963+00:00 19994330.276999950409 28999999.991000011563 27869999.970000028610 3955790.908999999985 60384.984528472 2024-03-15T23:37:43.259971+00:00 19994330.279999971390 29000000.020999979228 27870000.046000000089 3956478.107000000775 60384.984540131 2024-03-15T23:37:44.267346+00:00 19994330.276000019163 28999999.998000029474 27870000.049999948591 3958423.919999998063 60384.984551785 2024-03-15T23:37:45.274225+00:00 19994330.279000040144 28999999.959999978542 27869999.925999999046 3957059.971000000834 60384.984563261 2024-03-15T23:37:46.265727+00:00 19994330.276999950409 29000000.006000008434 27870000.042000059038 3958045.001000002027 60384.984574914 2024-03-15T23:37:47.272607+00:00 19994330.281000021845 28999999.997999999672 27869999.955000039190 3960559.965999998152 60384.984586390 2024-03-15T23:37:48.264110+00:00 19994330.278000000864 29000000.030999988317 27869999.969999909401 3961989.024999998976 60384.984598050 2024-03-15T23:37:49.271486+00:00 19994330.274999979883 28999999.977999988943 27870000.058000091463 3956494.975000001024 60384.984609520 2024-03-15T23:37:50.262493+00:00 19994330.279000040144 28999999.977000001818 27869999.996999979019 3960386.976000003982 60384.984621179 2024-03-15T23:37:51.269868+00:00 19994330.274999979883 29000000.020000040531 27869999.992999911308 3961185.997999995947 60384.984632649 2024-03-15T23:37:52.260875+00:00 19994330.279000040144 29000000.004999998957 27869999.957000020891 3961475.101999998093 60384.984644309 2024-03-15T23:37:53.268250+00:00 19994330.281000021845 29000000.006999969482 27870000.070000048727 3962326.904000007082 60384.984655778 2024-03-15T23:37:54.259258+00:00 19994330.278000000864 29000000.004999998957 27869999.997999999672 3960279.145999997854 60384.984667438 2024-03-15T23:37:55.266633+00:00 19994330.276000000536 29000000.025000039488 27870000.004000000656 3954948.952000000048 60384.984679097 2024-03-15T23:37:56.274008+00:00 19994330.276000000536 28999999.962000008672 27869999.977000001818 3962125.036999993026 60384.984690567 2024-03-15T23:37:57.265016+00:00 19994330.278000000864 28999999.977000001818 27869999.960999999195 3953700.937000005972 60384.984702227 2024-03-15T23:37:58.272390+00:00 19994330.277000010014 29000000.011000040919 27869999.986000020057 3960050.009000002872 60384.984713697 2024-03-15T23:37:59.263398+00:00 19994330.283999990672 28999999.993999961764 27869999.994999971241 3956770.025999993086 60384.984725356 2024-03-15T23:38:00.270773+00:00 19994330.277000010014 29000000.036999940872 27870000.093000020832 3956319.871000006795 60384.984736826 2024-03-15T23:38:01.261780+00:00 19994330.274999979883 28999999.971999999136 27869999.919999990612 3955359.068000004161 60384.984748485 2024-03-15T23:38:02.269155+00:00 19994330.279000010341 29000000.014999989420 27870000.043999999762 3958992.979999988806 60384.984759956 2024-03-15T23:38:03.260162+00:00 19994330.278000000864 28999999.994000080973 27869999.990000009537 3959712.055000007153 60384.984771615 2024-03-15T23:38:04.267537+00:00 19994330.277000010014 29000000.006999969482 27869999.940000001341 3955894.046999990940 60384.984783275 2024-03-15T23:38:05.274913+00:00 19994330.276999980211 28999999.975000020117 27870000.032000008970 3952751.952000007033 60384.984794744 2024-03-15T23:38:06.265920+00:00 19994330.285000029951 28999999.988999959081 27870000.050000008196 3958581.048999994993 60384.984806404 2024-03-15T23:38:07.273295+00:00 19994330.275000009686 29000000.001999970526 27869999.935999989510 3955320.875000000000 60384.984817874 2024-03-15T23:38:08.264302+00:00 19994330.273999989033 29000000.025000099093 27870000.032000008970 3960944.107000008225 60384.984829533 2024-03-15T23:38:09.271678+00:00 19994330.274999979883 28999999.954999919981 27869999.970999959856 3959762.899999991059 60384.984841009 2024-03-15T23:38:10.263181+00:00 19994330.282999988645 29000000.047999981791 27870000.096000019461 3958022.048000007868 60384.984852663 2024-03-15T23:38:11.270060+00:00 19994330.278000000864 29000000.009000059217 27869999.957000020891 3959861.019999995828 60384.984864139 2024-03-15T23:38:12.261563+00:00 19994330.280000030994 28999999.947999950498 27869999.952999949455 3961738.006999998819 60384.984875792 2024-03-15T23:38:13.268442+00:00 19994330.278999980539 29000000.046000000089 27870000.025000099093 3963122.969999998808 60384.984887268 2024-03-15T23:38:14.259945+00:00 19994330.277000010014 29000000.011000040919 27870000.046000000089 3954370.108999996912 60384.984898927 2024-03-15T23:38:15.267321+00:00 19994330.274999979883 28999999.958999991417 27869999.955999970436 3960342.858999996912 60384.984910581 2024-03-15T23:38:16.274200+00:00 19994330.277000010014 29000000.044000029564 27870000.056999921799 3958401.964000015985 60384.984922057 2024-03-15T23:38:17.265703+00:00 19994330.284000039101 28999999.958000000566 27869999.929000020027 3961842.150999993086 60384.984933711 2024-03-15T23:38:18.272582+00:00 19994330.275999959558 29000000.021999999881 27870000.032999988645 3958970.963999987114 60384.984945186 2024-03-15T23:38:19.264085+00:00 19994330.278999980539 28999999.995000001043 27869999.930999990553 3960407.881999998819 60384.984956840 2024-03-15T23:38:20.270965+00:00 19994330.275000039488 29000000.006000000983 27870000.044000029564 3952704.087000011932 60384.984968316 2024-03-15T23:38:21.262468+00:00 19994330.278000000864 29000000.011000011116 27869999.986000061035 3956743.025000005960 60384.984979975 2024-03-15T23:38:22.269843+00:00 19994330.276000019163 28999999.961999978870 27869999.979999899864 3957160.944000006188 60384.984991445 2024-03-15T23:38:23.260850+00:00 19994330.282999988645 29000000.018999990076 27870000.002000089735 3962260.020999997854 60384.985003104 2024-03-15T23:38:24.268225+00:00 19994330.278000000864 28999999.969000011683 27870000.043999910355 3959205.003999977838 60384.985014575 2024-03-15T23:38:25.259233+00:00 19994330.276000019163 29000000.013000011444 27870000.078000068665 3960025.983999996912 60384.985026234 2024-03-15T23:38:26.266608+00:00 19994330.278000000864 29000000.029999971390 27869999.927999969572 3962048.042000025976 60384.985037887 2024-03-15T23:38:27.273487+00:00 19994330.275999899954 28999999.990000009537 27870000.014000058174 3961355.935000001919 60384.985049363 2024-03-15T23:38:28.264990+00:00 19994330.280000090599 28999999.999000009149 27870000.023999929428 3959459.981999992859 60384.985061022 2024-03-15T23:38:29.272365+00:00 19994330.278999920934 29000000.078000009060 27870000.039000030607 3961562.057999997865 60384.985072498 2024-03-15T23:38:30.263868+00:00 19994330.276000019163 28999999.918999969959 27869999.940999981016 3958925.032000004780 60384.985084152 2024-03-15T23:38:31.270748+00:00 19994330.279000040144 29000000.025000039488 27869999.949000000954 3958007.983999996912 60384.985095628 2024-03-15T23:38:32.262251+00:00 19994330.276000019163 28999999.998999949545 27870000.059999939054 3956855.958999990951 60384.985107282 2024-03-15T23:38:33.269130+00:00 19994330.278000000864 28999999.957000020891 27869999.938999999315 3960716.048000007868 60384.985118757 2024-03-15T23:38:34.260633+00:00 19994330.276999950409 29000000.064000070095 27870000.008000001311 3960257.011000006925 60384.985130411 2024-03-15T23:38:35.267512+00:00 19994330.282999988645 28999999.942999958992 27869999.996000010520 3960432.014999986161 60384.985141887 2024-03-15T23:38:36.259016+00:00 19994330.276000019163 29000000.014999989420 27869999.983999978751 3954457.939000010025 60384.985153541 2024-03-15T23:38:37.265895+00:00 19994330.276000019163 29000000.019000049680 27870000.013999998569 3961744.028999983799 60384.985165200 2024-03-15T23:38:38.273270+00:00 19994330.278999920934 29000000.003999948502 27869999.994000021368 3956289.955000013113 60384.985176670 2024-03-15T23:38:39.264277+00:00 19994330.278000000864 28999999.963999990374 27870000.016999989748 3958018.044999986887 60384.985188330 2024-03-15T23:38:40.271653+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3960858.987000017893 60384.985199805 2024-03-15T23:38:41.263156+00:00 19994330.279000040144 29000000.029000040144 27869999.982000019401 3956912.051999986172 60384.985211459 2024-03-15T23:38:42.270035+00:00 19994330.279999971390 28999999.991999980062 27870000.055999990553 3960464.939000010025 60384.985222929 2024-03-15T23:38:43.261042+00:00 19994330.272999998182 28999999.995000001043 27869999.922999981791 3958218.113999993075 60384.985234588 2024-03-15T23:38:44.268417+00:00 19994330.281000021845 29000000.022999998182 27870000.000999990851 3958406.916999996174 60384.985246064 2024-03-15T23:38:45.259921+00:00 19994330.277000069618 28999999.973000049591 27870000.063000019640 3956901.050999999046 60384.985257718 2024-03-15T23:38:46.266800+00:00 19994330.275999899954 29000000.023999929428 27869999.987999979407 3954520.934000014793 60384.985269377 2024-03-15T23:38:47.274175+00:00 19994330.281000021845 29000000.024000048637 27870000.004000011832 3960584.099000006914 60384.985280853 2024-03-15T23:38:48.265678+00:00 19994330.278000000864 28999999.970999959856 27869999.979000028223 3956207.879999995232 60384.985292506 2024-03-15T23:38:49.272557+00:00 19994330.278000000864 29000000.016000028700 27870000.037999991328 3960722.995000004768 60384.985303982 2024-03-15T23:38:50.264061+00:00 19994330.278999999166 28999999.998000029474 27869999.991999980062 3960644.986000000965 60384.985315636 2024-03-15T23:38:51.270940+00:00 19994330.275000009686 29000000.007999900728 27870000.018999990076 3956645.024999976158 60384.985327112 2024-03-15T23:38:52.262443+00:00 19994330.279999990016 28999999.971999999136 27869999.970999959856 3962012.891000031959 60384.985338771 2024-03-15T23:38:53.269818+00:00 19994330.277000010014 29000000.016000028700 27869999.957000020891 3961689.061999977101 60384.985350241 2024-03-15T23:38:54.260825+00:00 19994330.278999980539 28999999.982999999076 27870000.009000059217 3957774.101999998093 60384.985361901 2024-03-15T23:38:55.268201+00:00 19994330.279000010341 29000000.010999999940 27870000.039999961853 3955590.994000018109 60384.985373370 2024-03-15T23:38:56.259208+00:00 19994330.277000010014 28999999.984000001103 27869999.981999989599 3958653.936999977101 60384.985385030 2024-03-15T23:38:57.266583+00:00 19994330.276999980211 29000000.037000000477 27870000.016000028700 3964596.072000027169 60384.985396684 2024-03-15T23:38:58.273462+00:00 19994330.277000010014 28999999.987000018358 27869999.975999951363 3960767.917999982834 60384.985408159 2024-03-15T23:38:59.264965+00:00 19994330.280000001192 28999999.997999999672 27869999.968999978155 3961446.003000020981 60384.985419819 2024-03-15T23:39:00.272340+00:00 19994330.278999980539 29000000.009999990463 27870000.007000088692 3957529.060999989975 60384.985431289 2024-03-15T23:39:01.263348+00:00 19994330.275000039488 28999999.967000011355 27870000.015999909490 3960694.993999958038 60384.985442948 2024-03-15T23:39:02.270723+00:00 19994330.278999980539 29000000.047000020742 27869999.998000029474 3953171.001000047196 60384.985454418 2024-03-15T23:39:03.261730+00:00 19994330.278000000864 28999999.961999949068 27870000.063000079244 3956786.944999992847 60384.985466077 2024-03-15T23:39:04.269105+00:00 19994330.277000010014 29000000.008000019938 27869999.957999940962 3962448.018999993801 60384.985477553 2024-03-15T23:39:05.260609+00:00 19994330.279999971390 29000000.000999990851 27869999.932000041008 3961022.981999992859 60384.985489207 2024-03-15T23:39:06.267488+00:00 19994330.278000000864 28999999.988000039011 27870000.052999969572 3961134.103999971878 60384.985500683 2024-03-15T23:39:07.258991+00:00 19994330.281000021845 29000000.008999999613 27870000.014999989420 3953459.899000049103 60384.985512337 2024-03-15T23:39:08.265870+00:00 19994330.272000011057 28999999.951999958605 27869999.998000029474 3959325.074000000954 60384.985523996 2024-03-15T23:39:09.273245+00:00 19994330.278999980539 29000000.036000009626 27870000.036999940872 3961561.956999958027 60384.985535472 2024-03-15T23:39:10.264748+00:00 19994330.278999980539 29000000.022000011057 27869999.988000039011 3964829.000000000000 60384.985547125 2024-03-15T23:39:11.271628+00:00 19994330.280000030994 28999999.976000010967 27869999.938999999315 3963519.953999996185 60384.985558601 2024-03-15T23:39:12.263131+00:00 19994330.278999980539 29000000.005999919027 27870000.067999999970 3957148.974000037182 60384.985570255 2024-03-15T23:39:13.270010+00:00 19994330.276000019163 28999999.996000051498 27869999.952999990433 3959801.069999992847 60384.985581730 2024-03-15T23:39:14.261513+00:00 19994330.278000000864 29000000.042000059038 27870000.018000010401 3959886.953999996185 60384.985593390 2024-03-15T23:39:15.268888+00:00 19994330.278000000864 28999999.945999979973 27869999.996000010520 3958403.125000000000 60384.985604860 2024-03-15T23:39:16.259896+00:00 19994330.276000019163 29000000.032999988645 27870000.005999978632 3956090.885999978054 60384.985616519 2024-03-15T23:39:17.267271+00:00 19994330.278000000864 28999999.968999978155 27869999.974000010639 3958026.979000031948 60384.985627989 2024-03-15T23:39:18.258278+00:00 19994330.279999971390 29000000.016000028700 27870000.018000010401 3957109.959999979008 60384.985639649 2024-03-15T23:39:19.265653+00:00 19994330.278000000864 29000000.032999988645 27870000.050999999046 3959645.100000023842 60384.985651303 2024-03-15T23:39:20.272533+00:00 19994330.278000000864 28999999.931999921799 27869999.952000018209 3958791.880999981891 60384.985662778 2024-03-15T23:39:21.264036+00:00 19994330.276999950409 29000000.049000021070 27870000.017999950796 3956844.134999989998 60384.985674432 2024-03-15T23:39:22.270915+00:00 19994330.277000069618 28999999.996999979019 27869999.982000049204 3957992.901000022888 60384.985685908 2024-03-15T23:39:23.262418+00:00 19994330.278999920934 28999999.973000049591 27870000.026999950409 3957440.069000006188 60384.985697567 2024-03-15T23:39:24.269793+00:00 19994330.281000021845 28999999.993999961764 27869999.947000030428 3955424.009999989998 60384.985709037 2024-03-15T23:39:25.260800+00:00 19994330.278000000864 29000000.026000019163 27870000.018999990076 3961591.962999999989 60384.985720696 2024-03-15T23:39:26.268176+00:00 19994330.274000048637 28999999.970000028610 27870000.037000000477 3960030.061999977101 60384.985732167 2024-03-15T23:39:27.259183+00:00 19994330.279000040144 28999999.998999949545 27869999.972999989986 3959598.985000013839 60384.985743826 2024-03-15T23:39:28.266558+00:00 19994330.275999899954 29000000.016000028700 27869999.963999990374 3961581.975000023842 60384.985755296 2024-03-15T23:39:29.257565+00:00 19994330.284000039101 29000000.006000038236 27870000.055000010878 3961288.034999967087 60384.985766955 2024-03-15T23:39:30.264941+00:00 19994330.278000000864 28999999.956999901682 27870000.014000058174 3959904.000000000000 60384.985778609 2024-03-15T23:39:31.271820+00:00 19994330.274999979883 29000000.043000001460 27869999.937999960035 3958136.018000007141 60384.985790085 2024-03-15T23:39:32.263323+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3963523.975000023842 60384.985801744 2024-03-15T23:39:33.270698+00:00 19994330.274000048637 28999999.984000001103 27870000.035000089556 3956830.972000002861 60384.985813220 2024-03-15T23:39:34.262201+00:00 19994330.278000000864 29000000.033999990672 27870000.015999909490 3961987.990999997128 60384.985824874 2024-03-15T23:39:35.269080+00:00 19994330.278000000864 29000000.004000011832 27869999.978000041097 3961220.000999987125 60384.985836344 2024-03-15T23:39:36.260088+00:00 19994330.279999971390 28999999.956000000238 27869999.988999959081 3958917.962999999989 60384.985848003 2024-03-15T23:39:37.267463+00:00 19994330.276000019163 29000000.016999989748 27869999.927000049502 3960848.065999985207 60384.985859473 2024-03-15T23:39:38.258470+00:00 19994330.279999971390 29000000.002000000328 27870000.050999999046 3964728.972000002861 60384.985871132 2024-03-15T23:39:39.265845+00:00 19994330.274000048637 28999999.979999989271 27869999.995999928564 3956950.933000028133 60384.985882792 2024-03-15T23:39:40.273220+00:00 19994330.281000021845 29000000.013999998569 27870000.009000059217 3962059.046000003815 60384.985894262 2024-03-15T23:39:41.264228+00:00 19994330.276999950409 29000000.012000020593 27870000.074000000954 3962667.060999989975 60384.985905921 2024-03-15T23:39:42.271603+00:00 19994330.280000001192 28999999.994000021368 27869999.958999991417 3958960.032999991905 60384.985917397 2024-03-15T23:39:43.263106+00:00 19994330.280999999493 29000000.012999951839 27869999.985999941826 3959088.874000012875 60384.985929050 2024-03-15T23:39:44.269985+00:00 19994330.276999998838 28999999.957000020891 27869999.919000029564 3959807.113999962807 60384.985940526 2024-03-15T23:39:45.261489+00:00 19994330.272999998182 29000000.046000000089 27870000.098999980837 3962214.907999991905 60384.985952180 2024-03-15T23:39:46.268368+00:00 19994330.278999999166 28999999.986000001431 27869999.962000008672 3960840.924000024796 60384.985963656 2024-03-15T23:39:47.259871+00:00 19994330.282000008970 28999999.986000001431 27869999.947000030428 3958732.139999986161 60384.985975310 2024-03-15T23:39:48.266750+00:00 19994330.277999978513 29000000.012000020593 27870000.049000021070 3960062.967000008095 60384.985986785 2024-03-15T23:39:49.258253+00:00 19994330.281000021845 29000000.003000020981 27870000.026999950409 3960903.109000027180 60384.985998439 2024-03-15T23:39:50.265132+00:00 19994330.272999998182 29000000.069000009447 27869999.999000001699 3957749.913999975193 60384.986010098 2024-03-15T23:39:51.272508+00:00 19994330.273999989033 28999999.937999960035 27869999.929000008851 3959921.995999991894 60384.986021574 2024-03-15T23:39:52.264011+00:00 19994330.281000021845 28999999.996999979019 27870000.031999990344 3959052.078000009060 60384.986033228 2024-03-15T23:39:53.270890+00:00 19994330.276999980211 29000000.013000011444 27870000.024000000209 3957484.833000003826 60384.986044704 2024-03-15T23:39:54.262393+00:00 19994330.282000008970 29000000.019999980927 27869999.997000008821 3957820.074000000954 60384.986056357 2024-03-15T23:39:55.269272+00:00 19994330.273999989033 28999999.988000039011 27869999.984999980778 3959509.047999978065 60384.986067833 2024-03-15T23:39:56.260776+00:00 19994330.281000021845 28999999.973999980837 27870000.011999990791 3964741.927000045776 60384.986079487 2024-03-15T23:39:57.267655+00:00 19994330.272999998182 29000000.008999940008 27870000.047000020742 3957985.995000004768 60384.986090962 2024-03-15T23:39:58.259158+00:00 19994330.278999980539 28999999.997000098228 27869999.900999959558 3956015.103999971878 60384.986102616 2024-03-15T23:39:59.266037+00:00 19994330.280000030994 28999999.995000001043 27870000.072000030428 3960549.934999942780 60384.986114092 2024-03-15T23:40:00.257540+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3957794.002000092994 60384.986125746 2024-03-15T23:40:01.264419+00:00 19994330.280000030994 29000000.003000020981 27869999.952000018209 3962068.009999989998 60384.986137405 2024-03-15T23:40:02.271794+00:00 19994330.274999979883 29000000.009999990463 27870000.078000009060 3955148.991999983788 60384.986148881 2024-03-15T23:40:03.263298+00:00 19994330.277000010014 28999999.977000001818 27869999.996999979019 3963313.988000034820 60384.986160534 2024-03-15T23:40:04.270177+00:00 19994330.275999959558 29000000.001999970526 27870000.017000019550 3961912.021999955177 60384.986172010 2024-03-15T23:40:05.261680+00:00 19994330.281000021845 28999999.993000030518 27869999.950999978930 3960833.957999945153 60384.986183664 2024-03-15T23:40:06.268559+00:00 19994330.277000010014 29000000.014999989420 27870000.062000039965 3957113.024000049103 60384.986195140 2024-03-15T23:40:07.260063+00:00 19994330.279999971390 29000000.019999980927 27869999.934999998659 3959207.013000010978 60384.986206793 2024-03-15T23:40:08.266942+00:00 19994330.278000060469 28999999.958000000566 27869999.971000019461 3957953.036999940872 60384.986218269 2024-03-15T23:40:09.258445+00:00 19994330.274999979883 28999999.988999988884 27870000.024999979883 3963331.867000102997 60384.986229923 2024-03-15T23:40:10.265324+00:00 19994330.278000000864 28999999.993000000715 27869999.995999928564 3961056.083999990951 60384.986241582 2024-03-15T23:40:11.272699+00:00 19994330.278000000864 29000000.041000008583 27869999.973000049591 3962189.020999907982 60384.986253052 2024-03-15T23:40:12.263706+00:00 19994330.281000021845 28999999.995999988168 27870000.044000029564 3956428.001000047196 60384.986264712 2024-03-15T23:40:13.271082+00:00 19994330.276999950409 28999999.994000021368 27870000.049000021070 3956628.896999955177 60384.986276187 2024-03-15T23:40:14.262585+00:00 19994330.277000069618 28999999.996999979019 27869999.934999939054 3957292.150000094902 60384.986287841 2024-03-15T23:40:15.269464+00:00 19994330.276999950409 29000000.002000000328 27869999.978999968618 3963029.895999907982 60384.986299317 2024-03-15T23:40:16.260967+00:00 19994330.276000019163 28999999.947000000626 27870000.018000010401 3952600.946000099182 60384.986310971 2024-03-15T23:40:17.267846+00:00 19994330.279000040144 29000000.068000018597 27870000.070000048727 3957481.024999976158 60384.986322446 2024-03-15T23:40:18.259350+00:00 19994330.281999949366 28999999.969999969006 27869999.932999968529 3960821.116999983788 60384.986334105 2024-03-15T23:40:19.266725+00:00 19994330.279999971390 29000000.022000011057 27870000.083000060171 3958798.995999931823 60384.986345576 2024-03-15T23:40:20.257732+00:00 19994330.274000048637 28999999.990000009537 27869999.891999959946 3962938.885000110138 60384.986357235 2024-03-15T23:40:21.265107+00:00 19994330.278000000864 29000000.028000000864 27870000.087999939919 3961912.047999978065 60384.986368889 2024-03-15T23:40:22.271987+00:00 19994330.276999950409 28999999.975000020117 27869999.989000078291 3959919.942999958992 60384.986380365 2024-03-15T23:40:23.263490+00:00 19994330.279999971390 29000000.008999999613 27869999.946999911219 3960836.037999988068 60384.986392024 2024-03-15T23:40:24.270865+00:00 19994330.280000090599 28999999.996999979019 27870000.000000000000 3961573.073000072967 60384.986403494 2024-03-15T23:40:25.261872+00:00 19994330.279999971390 28999999.966999951750 27869999.947000030428 3956899.026999949943 60384.986415153 2024-03-15T23:40:26.269247+00:00 19994330.274000048637 29000000.032999988645 27870000.119000080973 3957359.901999949943 60384.986426624 2024-03-15T23:40:27.260255+00:00 19994330.275999899954 29000000.028000000864 27869999.941999908537 3964349.090000032913 60384.986438283 2024-03-15T23:40:28.267630+00:00 19994330.279000040144 28999999.974000100046 27869999.991000000387 3958010.011999965180 60384.986449753 2024-03-15T23:40:29.258637+00:00 19994330.279000040144 28999999.995000001043 27869999.978999998420 3961606.927000045776 60384.986461412 2024-03-15T23:40:30.266012+00:00 19994330.278999920934 28999999.995000001043 27869999.984000001103 3960551.006999969017 60384.986472882 2024-03-15T23:40:31.257019+00:00 19994330.278000000864 28999999.984999898821 27869999.995000001043 3958434.014000058174 60384.986484542 2024-03-15T23:40:32.264394+00:00 19994330.278000000864 29000000.006000038236 27870000.070999991149 3958833.957000017166 60384.986496201 2024-03-15T23:40:33.271770+00:00 19994330.275000099093 29000000.000000000000 27869999.953999999911 3959607.018000007141 60384.986507671 2024-03-15T23:40:34.262777+00:00 19994330.279999971390 29000000.037000060081 27870000.029000010341 3958488.057999968994 60384.986519330 2024-03-15T23:40:35.270152+00:00 19994330.274999979883 28999999.958999991417 27870000.015999998897 3962130.968999981880 60384.986530800 2024-03-15T23:40:36.261159+00:00 19994330.282000008970 29000000.013999938965 27869999.942000001669 3962460.976999998093 60384.986542460 2024-03-15T23:40:37.268535+00:00 19994330.278000000864 28999999.994000080973 27870000.078999970108 3955759.940999985207 60384.986553930 2024-03-15T23:40:38.259542+00:00 19994330.276000000536 29000000.006999969482 27869999.980000019073 3958936.090999960899 60384.986565589 2024-03-15T23:40:39.266917+00:00 19994330.276999998838 29000000.046000000089 27870000.014999989420 3961134.032000064850 60384.986577059 2024-03-15T23:40:40.257924+00:00 19994330.278000008315 28999999.985999941826 27870000.008000019938 3958731.970999956131 60384.986588719 2024-03-15T23:40:41.265299+00:00 19994330.282000008970 29000000.009999990463 27869999.975000020117 3963914.988000034820 60384.986600189 2024-03-15T23:40:42.256307+00:00 19994330.275999989361 28999999.981999989599 27870000.023999989033 3962989.072999954224 60384.986611848 2024-03-15T23:40:43.263682+00:00 19994330.278000000864 29000000.032000061125 27869999.995000001043 3954729.948000072967 60384.986623507 2024-03-15T23:40:44.271057+00:00 19994330.278000000864 28999999.955999970436 27870000.005999978632 3960281.949999928009 60384.986634978 2024-03-15T23:40:45.262064+00:00 19994330.278000000864 29000000.019999999553 27869999.968999978155 3965396.029000043869 60384.986646631 2024-03-15T23:40:46.268943+00:00 19994330.277000010014 28999999.952000010759 27869999.992000039667 3962013.973999977112 60384.986658107 2024-03-15T23:40:47.260446+00:00 19994330.278999980539 29000000.006000000983 27869999.993000030518 3965912.004000068177 60384.986669767 2024-03-15T23:40:48.267822+00:00 19994330.282000008970 29000000.011000011116 27870000.061999920756 3965110.090999960899 60384.986681236 2024-03-15T23:40:49.258829+00:00 19994330.272000011057 28999999.997999999672 27869999.965000029653 3961903.884999989998 60384.986692896 2024-03-15T23:40:50.266204+00:00 19994330.279999971390 28999999.993000000715 27869999.978000041097 3961233.044000030030 60384.986704366 2024-03-15T23:40:51.257211+00:00 19994330.275000039488 29000000.009999990463 27869999.960999969393 3958968.005999923218 60384.986716026 2024-03-15T23:40:52.264587+00:00 19994330.278999980539 28999999.972999989986 27870000.014999989420 3959641.879000068177 60384.986727679 2024-03-15T23:40:53.271464+00:00 19994330.274999979883 29000000.028999980539 27870000.092000011355 3957811.171000003815 60384.986739155 2024-03-15T23:40:54.262971+00:00 19994330.282999988645 29000000.004000011832 27869999.980000019073 3956580.049000024796 60384.986750814 2024-03-15T23:40:55.270344+00:00 19994330.279000040144 28999999.991000000387 27869999.955999970436 3959365.852999926079 60384.986762284 2024-03-15T23:40:56.261351+00:00 19994330.278999980539 29000000.008000019938 27870000.014000058174 3959471.064000010025 60384.986773944 2024-03-15T23:40:57.268726+00:00 19994330.277000010014 29000000.008999999613 27869999.962999939919 3959227.968999981880 60384.986785419 2024-03-15T23:40:58.260230+00:00 19994330.273999989033 28999999.991000000387 27869999.991000059992 3964483.001999973785 60384.986797073 2024-03-15T23:40:59.267109+00:00 19994330.277000010014 28999999.975000020117 27870000.000000000000 3958952.994000076782 60384.986808549 2024-03-15T23:41:00.258612+00:00 19994330.282000008970 29000000.032999988645 27869999.977000001818 3959996.980000019073 60384.986820202 2024-03-15T23:41:01.265491+00:00 19994330.278999980539 28999999.983999971300 27870000.105999950320 3961724.080999969970 60384.986831678 2024-03-15T23:41:02.256995+00:00 19994330.279000040144 29000000.026000019163 27869999.963999990374 3957047.909999967087 60384.986843332 2024-03-15T23:41:03.263874+00:00 19994330.272999998182 28999999.975000020117 27870000.024999979883 3960526.003000020981 60384.986854991 2024-03-15T23:41:04.271249+00:00 19994330.278999920934 29000000.028999920934 27869999.951000090688 3959211.060000061989 60384.986866467 2024-03-15T23:41:05.262752+00:00 19994330.279000040144 28999999.952000018209 27870000.043999910355 3959606.970999956131 60384.986878121 2024-03-15T23:41:06.269631+00:00 19994330.281000021845 29000000.017000079155 27869999.947000030428 3958665.990000010002 60384.986889597 2024-03-15T23:41:07.261135+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3962104.049000024796 60384.986901250 2024-03-15T23:41:08.268014+00:00 19994330.276000019163 29000000.001999970526 27870000.061000000685 3961952.904999970924 60384.986912726 2024-03-15T23:41:09.259516+00:00 19994330.275999899954 28999999.942999958992 27869999.969999998808 3956274.044999957085 60384.986924380 2024-03-15T23:41:10.266396+00:00 19994330.275000099093 29000000.001000050455 27869999.980000000447 3958247.940000057220 60384.986935855 2024-03-15T23:41:11.257899+00:00 19994330.280999898911 29000000.044000029564 27869999.998999979347 3960265.042999982834 60384.986947515 2024-03-15T23:41:12.265274+00:00 19994330.281000021845 28999999.986999988556 27870000.005000028759 3958662.013999938965 60384.986958985 2024-03-15T23:41:13.256282+00:00 19994330.277000069618 29000000.009999990463 27870000.003999978304 3961741.034000039101 60384.986970644 2024-03-15T23:41:14.263657+00:00 19994330.278000000864 28999999.998999949545 27870000.035000000149 3961033.016000031959 60384.986982298 2024-03-15T23:41:15.270536+00:00 19994330.274999979883 28999999.968000050634 27869999.975999981165 3961456.982999920845 60384.986993774 2024-03-15T23:41:16.262039+00:00 19994330.279999971390 29000000.064000010490 27869999.953000009060 3960461.969000101089 60384.987005433 2024-03-15T23:41:17.269415+00:00 19994330.277000069618 28999999.949000000954 27870000.004000011832 3963314.955999969970 60384.987016903 2024-03-15T23:41:18.260422+00:00 19994330.279999971390 29000000.044000029564 27870000.031000021845 3962496.036000012886 60384.987028562 2024-03-15T23:41:19.267796+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3963496.043999909889 60384.987040033 2024-03-15T23:41:20.258804+00:00 19994330.278999920934 29000000.039999961853 27870000.016999959946 3961672.998000026215 60384.987051692 2024-03-15T23:41:21.266179+00:00 19994330.275000099093 28999999.927000049502 27870000.008000019938 3960965.006000041962 60384.987063162 2024-03-15T23:41:22.257187+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3960749.871999979019 60384.987074821 2024-03-15T23:41:23.264562+00:00 19994330.278000000864 29000000.015000000596 27869999.998000029474 3961859.032000064850 60384.987086291 2024-03-15T23:41:24.255569+00:00 19994330.281000021845 28999999.980000000447 27869999.991999980062 3960324.082999945153 60384.987097951 2024-03-15T23:41:25.262944+00:00 19994330.278000000864 29000000.000000000000 27870000.072000030428 3964379.016999959946 60384.987109610 2024-03-15T23:41:26.270319+00:00 19994330.275999899954 29000000.023999989033 27869999.924000021070 3966478.935000061989 60384.987121080 2024-03-15T23:41:27.261326+00:00 19994330.277000069618 28999999.971000019461 27870000.001999970526 3967894.935999989975 60384.987132740 2024-03-15T23:41:28.268701+00:00 19994330.278000000864 28999999.981999989599 27870000.006999969482 3963569.195999979973 60384.987144209 2024-03-15T23:41:29.259709+00:00 19994330.280000001192 29000000.014999989420 27870000.014000058174 3961011.929000020027 60384.987155869 2024-03-15T23:41:30.267084+00:00 19994330.278000000864 29000000.019999980927 27869999.974999900907 3957516.967999935150 60384.987167345 2024-03-15T23:41:31.258587+00:00 19994330.278999999166 28999999.973000049591 27869999.988000039011 3960944.010000110138 60384.987178999 2024-03-15T23:41:32.265466+00:00 19994330.275999989361 29000000.025999959558 27870000.054000020027 3959336.007999897003 60384.987190474 2024-03-15T23:41:33.256970+00:00 19994330.278999999166 28999999.988000039011 27869999.988999959081 3966252.972000002861 60384.987202128 2024-03-15T23:41:34.263849+00:00 19994330.275000009686 28999999.986000001431 27869999.975000020117 3959534.958999990951 60384.987213787 2024-03-15T23:41:35.271224+00:00 19994330.283000010997 29000000.024999979883 27870000.009999990463 3956690.986000061035 60384.987225263 2024-03-15T23:41:36.262727+00:00 19994330.275999989361 28999999.987999979407 27869999.965000029653 3958128.074000000954 60384.987236917 2024-03-15T23:41:37.269606+00:00 19994330.280000001192 28999999.993000030518 27870000.026999950409 3958497.055999993812 60384.987248392 2024-03-15T23:41:38.261109+00:00 19994330.277000010014 29000000.001999970526 27870000.034000039101 3959977.886000037193 60384.987260046 2024-03-15T23:41:39.267989+00:00 19994330.275999989361 29000000.000000000000 27869999.972999930382 3962322.983999968041 60384.987271522 2024-03-15T23:41:40.259492+00:00 19994330.278999980539 29000000.027000069618 27869999.992000099272 3960043.062000035774 60384.987283176 2024-03-15T23:41:41.266371+00:00 19994330.276000019163 28999999.974999900907 27869999.958999991417 3961799.981999992859 60384.987294652 2024-03-15T23:41:42.257874+00:00 19994330.280000001192 28999999.975000020117 27870000.011999960989 3959816.060999989975 60384.987306311 2024-03-15T23:41:43.265250+00:00 19994330.279999971390 29000000.013000011444 27870000.064000010490 3959703.959999918938 60384.987317781 2024-03-15T23:41:44.256257+00:00 19994330.276000019163 29000000.027000069618 27870000.013000011444 3954925.035000085831 60384.987329440 2024-03-15T23:41:45.263632+00:00 19994330.278000000864 28999999.980999950320 27869999.973999999464 3960012.004999995232 60384.987341094 2024-03-15T23:41:46.270511+00:00 19994330.276000019163 29000000.021000031382 27870000.037000000477 3958899.970999956131 60384.987352570 2024-03-15T23:41:47.262014+00:00 19994330.278000000864 29000000.004999998957 27869999.984000001103 3962399.993999958038 60384.987364229 2024-03-15T23:41:48.269389+00:00 19994330.278999980539 28999999.978999968618 27869999.944999989122 3962492.946000099182 60384.987375699 2024-03-15T23:41:49.260397+00:00 19994330.277000010014 29000000.008999940008 27869999.990000009537 3961880.133999944199 60384.987387358 2024-03-15T23:41:50.267772+00:00 19994330.278000000864 29000000.050999999046 27870000.023999989033 3961344.947000027169 60384.987398828 2024-03-15T23:41:51.258779+00:00 19994330.277000010014 28999999.933000091463 27869999.949000000954 3965196.955000042915 60384.987410488 2024-03-15T23:41:52.266154+00:00 19994330.278000000864 28999999.985000010580 27870000.020000010729 3965542.048999906052 60384.987421963 2024-03-15T23:41:53.257657+00:00 19994330.279999971390 29000000.046000000089 27870000.053999990225 3963586.915000081062 60384.987433617 2024-03-15T23:41:54.264537+00:00 19994330.278999980539 28999999.964999910444 27869999.978000018746 3962431.027999997139 60384.987445087 2024-03-15T23:41:55.255544+00:00 19994330.278000060469 29000000.021000031382 27870000.001999970526 3964457.005999923218 60384.987456747 2024-03-15T23:41:56.262919+00:00 19994330.278000000864 29000000.000000000000 27869999.967000011355 3964405.998000026215 60384.987468406 2024-03-15T23:41:57.270294+00:00 19994330.276000019163 28999999.973999980837 27870000.072000030428 3963335.978999971878 60384.987479876 2024-03-15T23:41:58.261301+00:00 19994330.280999898911 29000000.030000090599 27870000.008999999613 3963974.041000009049 60384.987491535 2024-03-15T23:41:59.268677+00:00 19994330.274000048637 28999999.977000001818 27869999.923999968916 3961997.013000010978 60384.987503006 2024-03-15T23:42:00.259684+00:00 19994330.281000021845 29000000.014999989420 27870000.002000030130 3961267.983999968041 60384.987514665 2024-03-15T23:42:01.267059+00:00 19994330.276999950409 29000000.041000008583 27870000.038999971002 3963028.909000039101 60384.987526141 2024-03-15T23:42:02.258563+00:00 19994330.277000069618 28999999.920000001788 27869999.940999981016 3959005.054000020027 60384.987537795 2024-03-15T23:42:03.265441+00:00 19994330.278000000864 29000000.025999989361 27870000.018999990076 3960698.998999952804 60384.987549270 2024-03-15T23:42:04.256945+00:00 19994330.278000000864 29000000.006000008434 27870000.062000039965 3959524.013000010978 60384.987560930 2024-03-15T23:42:05.264320+00:00 19994330.279999971390 28999999.995999988168 27869999.960000038147 3959555.075999975204 60384.987572400 2024-03-15T23:42:06.255327+00:00 19994330.276000019163 29000000.014999989420 27870000.025999899954 3964653.892000079155 60384.987584059 2024-03-15T23:42:07.262702+00:00 19994330.281999949366 29000000.014999989420 27869999.945000048727 3959285.016000031959 60384.987595713 2024-03-15T23:42:08.269581+00:00 19994330.274999979883 28999999.987000048161 27870000.052000049502 3964865.056999921799 60384.987607189 2024-03-15T23:42:09.261085+00:00 19994330.275000099093 28999999.996999979019 27869999.934999939054 3957795.907999991905 60384.987618842 2024-03-15T23:42:10.267964+00:00 19994330.278999920934 28999999.981000009924 27870000.055999990553 3959504.092000008095 60384.987630318 2024-03-15T23:42:11.259467+00:00 19994330.282999988645 29000000.028999980539 27870000.014999989420 3962923.988000034820 60384.987641972 2024-03-15T23:42:12.266346+00:00 19994330.279000040144 29000000.017000019550 27870000.009000059217 3961326.899999999907 60384.987653447 2024-03-15T23:42:13.257849+00:00 19994330.274999979883 28999999.993999961764 27870000.022999998182 3961799.047999999020 60384.987665101 2024-03-15T23:42:14.264728+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3958487.067999999970 60384.987676577 2024-03-15T23:42:15.256232+00:00 19994330.274999979883 28999999.978000041097 27869999.929999951273 3958908.925000003073 60384.987688230 2024-03-15T23:42:16.263111+00:00 19994330.279000040144 28999999.997999969870 27870000.062999960035 3962896.064999998081 60384.987699890 2024-03-15T23:42:17.270486+00:00 19994330.275999899954 28999999.973000049591 27869999.937000039965 3963133.977000001818 60384.987711365 2024-03-15T23:42:18.261989+00:00 19994330.282000061125 29000000.033999919891 27870000.049000021070 3959367.024000000209 60384.987723019 2024-03-15T23:42:19.268869+00:00 19994330.279999971390 28999999.994000080973 27869999.971999999136 3961646.004999998957 60384.987734495 2024-03-15T23:42:20.260372+00:00 19994330.274000048637 29000000.000000000000 27869999.947000030428 3958509.983999996912 60384.987746149 2024-03-15T23:42:21.267251+00:00 19994330.276000019163 28999999.985000010580 27870000.021999958903 3959150.901000001002 60384.987757625 2024-03-15T23:42:22.258754+00:00 19994330.278999920934 29000000.064999941736 27870000.047000050545 3962241.149999998976 60384.987769284 2024-03-15T23:42:23.266129+00:00 19994330.278000000864 28999999.993000030518 27870000.042999979109 3957658.830999999773 60384.987780754 2024-03-15T23:42:24.257136+00:00 19994330.278999999166 28999999.934000018984 27869999.951000001281 3955246.027000003029 60384.987792413 2024-03-15T23:42:25.264512+00:00 19994330.284000001848 29000000.013000011444 27869999.984000001103 3956624.120999998879 60384.987803883 2024-03-15T23:42:26.255519+00:00 19994330.273999989033 29000000.000000000000 27870000.011999990791 3958678.973999998998 60384.987815543 2024-03-15T23:42:27.262894+00:00 19994330.274000000209 29000000.018999930471 27869999.968000009656 3960820.946999996901 60384.987827202 2024-03-15T23:42:28.270269+00:00 19994330.277000010014 28999999.955000039190 27870000.073999989778 3960111.998000010848 60384.987838678 2024-03-15T23:42:29.261773+00:00 19994330.279999990016 29000000.028999920934 27869999.903000000864 3954791.069999992847 60384.987850332 2024-03-15T23:42:30.268652+00:00 19994330.281000021845 28999999.986000061035 27870000.031000021845 3959230.936000003945 60384.987861807 2024-03-15T23:42:31.260155+00:00 19994330.275999989361 29000000.001999970526 27869999.991999980062 3958776.993000001181 60384.987873461 2024-03-15T23:42:32.267034+00:00 19994330.278000000864 29000000.037000060081 27870000.011000040919 3960819.079999998212 60384.987884937 2024-03-15T23:42:33.258537+00:00 19994330.278000000864 29000000.003999948502 27870000.033999979496 3964501.907999991905 60384.987896590 2024-03-15T23:42:34.265417+00:00 19994330.275999989361 28999999.950000051409 27869999.972999989986 3965543.156000003219 60384.987908066 2024-03-15T23:42:35.256920+00:00 19994330.275999989361 29000000.013999938965 27869999.962999999523 3962642.896999999881 60384.987919725 2024-03-15T23:42:36.264295+00:00 19994330.284000039101 29000000.006999999285 27870000.050000008196 3961574.928000003099 60384.987931196 2024-03-15T23:42:37.255302+00:00 19994330.274999979883 28999999.992999989539 27869999.994000021368 3962912.995999991894 60384.987942855 2024-03-15T23:42:38.262677+00:00 19994330.279999971390 28999999.983000010252 27869999.972999989986 3959984.070000008214 60384.987954509 2024-03-15T23:42:39.269556+00:00 19994330.277000010014 29000000.017999991775 27870000.050000008196 3961747.113000005018 60384.987965984 2024-03-15T23:42:40.261060+00:00 19994330.277000010014 29000000.046000000089 27869999.929999951273 3954517.962999999989 60384.987977644 2024-03-15T23:42:41.268435+00:00 19994330.277000010014 28999999.934999998659 27870000.041999999434 3956030.975999996066 60384.987989114 2024-03-15T23:42:42.259442+00:00 19994330.278999980539 29000000.039000000805 27869999.989000078291 3958090.969999998808 60384.988000773 2024-03-15T23:42:43.266817+00:00 19994330.282000008970 28999999.984999980778 27869999.989999890327 3959111.952999994159 60384.988012243 2024-03-15T23:42:44.257825+00:00 19994330.272999998182 29000000.009000029415 27870000.019000049680 3954365.986000015866 60384.988023903 2024-03-15T23:42:45.265200+00:00 19994330.278000000864 29000000.011999960989 27869999.949000000954 3958341.148999989033 60384.988035373 2024-03-15T23:42:46.256207+00:00 19994330.277000010014 28999999.948000010103 27870000.039000030607 3958049.941000015009 60384.988047032 2024-03-15T23:42:47.263582+00:00 19994330.278999980539 29000000.059999998659 27869999.995000001043 3961468.882999985944 60384.988058508 2024-03-15T23:42:48.255085+00:00 19994330.282999988645 28999999.976000010967 27870000.042999979109 3961761.942999988794 60384.988070162 2024-03-15T23:42:49.261964+00:00 19994330.276000019163 28999999.977000001818 27869999.919000029564 3957559.144000024069 60384.988081821 2024-03-15T23:42:50.269340+00:00 19994330.276999950409 29000000.037999991328 27870000.012999888510 3959091.049999982119 60384.988093291 2024-03-15T23:42:51.260347+00:00 19994330.277000069618 29000000.009999990463 27870000.073000069708 3957353.868000001181 60384.988104951 2024-03-15T23:42:52.267722+00:00 19994330.278999920934 28999999.967999991030 27869999.955000039190 3961753.055000007153 60384.988116426 2024-03-15T23:42:53.259225+00:00 19994330.276000019163 29000000.017000019550 27869999.969999909401 3960793.009000002872 60384.988128080 2024-03-15T23:42:54.266105+00:00 19994330.279000040144 28999999.952999949455 27870000.047999981791 3959785.970999985933 60384.988139556 2024-03-15T23:42:55.257608+00:00 19994330.279999971390 29000000.058000091463 27869999.994000080973 3963041.992000014056 60384.988151215 2024-03-15T23:42:56.264983+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3955970.002999991179 60384.988162685 2024-03-15T23:42:57.255990+00:00 19994330.274999979883 28999999.956999901682 27869999.924999948591 3960564.041000009049 60384.988174344 2024-03-15T23:42:58.263365+00:00 19994330.278000000864 29000000.044000029564 27870000.008000019938 3963218.030000001192 60384.988185815 2024-03-15T23:42:59.254372+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3962760.962999999989 60384.988197474 2024-03-15T23:43:00.261747+00:00 19994330.279999971390 29000000.037999991328 27870000.034999970347 3957932.979999988806 60384.988209127 2024-03-15T23:43:01.268627+00:00 19994330.282000061125 28999999.981999989599 27869999.935999989510 3958451.106999992859 60384.988220603 2024-03-15T23:43:02.260130+00:00 19994330.273999929428 28999999.993000030518 27870000.078999999911 3959902.946999996901 60384.988232263 2024-03-15T23:43:03.267505+00:00 19994330.279000040144 28999999.999000068754 27870000.019000001252 3961617.923000007868 60384.988243739 2024-03-15T23:43:04.259008+00:00 19994330.274999979883 29000000.002999901772 27869999.978000000119 3965364.068000019062 60384.988255392 2024-03-15T23:43:05.265888+00:00 19994330.279000040144 29000000.027000069618 27869999.929999988526 3960515.924999982119 60384.988266868 2024-03-15T23:43:06.257391+00:00 19994330.279999971390 28999999.977000001818 27870000.028000000864 3956877.082000017166 60384.988278522 2024-03-15T23:43:07.264270+00:00 19994330.278999920934 29000000.016000028700 27870000.092000011355 3958034.988999993075 60384.988289997 2024-03-15T23:43:08.255773+00:00 19994330.278000000864 28999999.972999930382 27869999.930000010878 3956535.048000007868 60384.988301657 2024-03-15T23:43:09.263148+00:00 19994330.275000099093 29000000.011999960989 27870000.018000010401 3961507.946999996901 60384.988313127 2024-03-15T23:43:10.254156+00:00 19994330.278000000864 29000000.010000109673 27870000.022999968380 3964392.080999999773 60384.988324786 2024-03-15T23:43:11.261531+00:00 19994330.276999950409 28999999.995999928564 27869999.933999989182 3965060.939999998081 60384.988336440 2024-03-15T23:43:12.268410+00:00 19994330.282000061125 28999999.995000001043 27870000.104000028223 3958570.989999980200 60384.988347916 2024-03-15T23:43:13.259913+00:00 19994330.276999950409 29000000.019000001252 27869999.925000008196 3957990.004000008106 60384.988359570 2024-03-15T23:43:14.266792+00:00 19994330.279000040144 28999999.986999999732 27870000.010999981314 3962491.987000017893 60384.988371045 2024-03-15T23:43:15.258295+00:00 19994330.278999920934 29000000.035000000149 27869999.979000028223 3960627.844999998808 60384.988382705 2024-03-15T23:43:16.265671+00:00 19994330.276000019163 28999999.922999989241 27870000.008999999613 3956123.227999985218 60384.988394175 2024-03-15T23:43:17.256678+00:00 19994330.276999998838 29000000.040000010282 27870000.018999990076 3960625.939999998081 60384.988405834 2024-03-15T23:43:18.264053+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3956784.943999975920 60384.988417304 2024-03-15T23:43:19.255060+00:00 19994330.280000001192 28999999.967000011355 27869999.977000001818 3960799.087000011932 60384.988428963 2024-03-15T23:43:20.262436+00:00 19994330.276999998838 29000000.027000010014 27870000.022999998182 3959932.009999989998 60384.988440617 2024-03-15T23:43:21.269314+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3961634.921000003815 60384.988452093 2024-03-15T23:43:22.260818+00:00 19994330.278000008315 29000000.021000031382 27870000.021000031382 3961371.946000040043 60384.988463746 2024-03-15T23:43:23.267697+00:00 19994330.276999980211 29000000.012999951839 27870000.062999960035 3962095.046000003815 60384.988475222 2024-03-15T23:43:24.259200+00:00 19994330.275000009686 28999999.950000051409 27869999.938000079244 3964882.955999969970 60384.988486876 2024-03-15T23:43:25.266079+00:00 19994330.281000021845 29000000.032999988645 27870000.055999990553 3965287.049000024796 60384.988498352 2024-03-15T23:43:26.257583+00:00 19994330.281999979168 29000000.000000000000 27869999.933999899775 3966515.120999991894 60384.988510011 2024-03-15T23:43:27.264958+00:00 19994330.272999998182 28999999.936999980360 27869999.928000088781 3961914.980000019073 60384.988521481 2024-03-15T23:43:28.255965+00:00 19994330.279000010341 29000000.043000038713 27870000.090999960899 3964184.855999947060 60384.988533141 2024-03-15T23:43:29.263340+00:00 19994330.276999980211 29000000.004999998957 27869999.963000059128 3963722.112000048161 60384.988544610 2024-03-15T23:43:30.254347+00:00 19994330.278000000864 28999999.993999961764 27869999.964999910444 3960981.981000006199 60384.988556270 2024-03-15T23:43:31.261722+00:00 19994330.279000040144 29000000.014999989420 27870000.075999978930 3961449.890999972820 60384.988567924 2024-03-15T23:43:32.268602+00:00 19994330.278999980539 28999999.935999989510 27869999.932000041008 3966187.134999989998 60384.988579399 2024-03-15T23:43:33.260105+00:00 19994330.275999959558 29000000.037000060081 27870000.036000009626 3961395.004999995232 60384.988591053 2024-03-15T23:43:34.266984+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3964183.961000024807 60384.988602529 2024-03-15T23:43:35.258488+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3964489.918999969959 60384.988614182 2024-03-15T23:43:36.265367+00:00 19994330.278000000864 29000000.039999961853 27869999.991000059992 3964511.011000037193 60384.988625658 2024-03-15T23:43:37.256870+00:00 19994330.282000008970 28999999.998000029474 27870000.064000010490 3960288.956999958027 60384.988637318 2024-03-15T23:43:38.264245+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3965587.039000033867 60384.988648788 2024-03-15T23:43:39.255252+00:00 19994330.278000000864 29000000.027000069618 27870000.025999899954 3960296.083000003826 60384.988660447 2024-03-15T23:43:40.262627+00:00 19994330.273999989033 28999999.990000009537 27869999.989000078291 3962959.970999956131 60384.988671917 2024-03-15T23:43:41.253635+00:00 19994330.280000030994 28999999.977000001818 27869999.958999998868 3960289.024000049103 60384.988683577 2024-03-15T23:43:42.261010+00:00 19994330.277000010014 29000000.032999988645 27870000.019999999553 3958584.926999986172 60384.988695230 2024-03-15T23:43:43.267889+00:00 19994330.278999920934 28999999.978999968618 27869999.938999999315 3956337.032999991905 60384.988706706 2024-03-15T23:43:44.259392+00:00 19994330.282000061125 28999999.993999961764 27870000.059000000358 3962977.050000011921 60384.988718360 2024-03-15T23:43:45.266271+00:00 19994330.276000019163 28999999.978000041097 27870000.049000009894 3959576.024999976158 60384.988729835 2024-03-15T23:43:46.257774+00:00 19994330.276999950409 29000000.016000028700 27869999.962999999523 3959248.921000003815 60384.988741489 2024-03-15T23:43:47.264654+00:00 19994330.277000069618 29000000.001999970526 27869999.912999991328 3959615.972999989986 60384.988752965 2024-03-15T23:43:48.256157+00:00 19994330.281999949366 28999999.990999940783 27870000.080000009388 3960194.073000013828 60384.988764624 2024-03-15T23:43:49.263532+00:00 19994330.276000019163 29000000.002000089735 27869999.947000000626 3958788.902000010014 60384.988776094 2024-03-15T23:43:50.254539+00:00 19994330.278000000864 29000000.004000000656 27869999.995000001043 3960104.159999967087 60384.988787754 2024-03-15T23:43:51.261915+00:00 19994330.279999971390 28999999.999000001699 27870000.055999990553 3959682.940000057220 60384.988799407 2024-03-15T23:43:52.268794+00:00 19994330.276000019163 29000000.019999999553 27869999.933000031859 3962660.008999944199 60384.988810883 2024-03-15T23:43:53.260297+00:00 19994330.276000019163 29000000.014000009745 27870000.068999949843 3961336.003000020981 60384.988822537 2024-03-15T23:43:54.267176+00:00 19994330.278999920934 28999999.969000000507 27870000.006000038236 3955402.036000012886 60384.988834012 2024-03-15T23:43:55.258680+00:00 19994330.279000040144 28999999.984000001103 27869999.930000010878 3960541.908999979030 60384.988845666 2024-03-15T23:43:56.265559+00:00 19994330.278000000864 29000000.027000010014 27870000.006999969482 3961372.999000012875 60384.988857142 2024-03-15T23:43:57.257062+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3961785.954999982845 60384.988868801 2024-03-15T23:43:58.264437+00:00 19994330.274999979883 28999999.989000018686 27870000.045000020415 3958065.085000038147 60384.988880271 2024-03-15T23:43:59.255444+00:00 19994330.279999971390 29000000.007999960333 27870000.017999950796 3958631.025999962818 60384.988891931 2024-03-15T23:44:00.262819+00:00 19994330.278000000864 28999999.998000029474 27870000.027000069618 3959439.918000041973 60384.988903400 2024-03-15T23:44:01.253827+00:00 19994330.280000090599 29000000.008999999613 27870000.009999990463 3960595.063999950886 60384.988915060 2024-03-15T23:44:02.261202+00:00 19994330.276999950409 28999999.991000000387 27869999.972999930382 3954979.018000007141 60384.988926714 2024-03-15T23:44:03.268081+00:00 19994330.276000019163 29000000.020999971777 27870000.008000019938 3963338.023999989033 60384.988938190 2024-03-15T23:44:04.259584+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3961260.878000020981 60384.988949843 2024-03-15T23:44:05.266463+00:00 19994330.279999971390 28999999.961999949068 27869999.981999989599 3962086.965000032913 60384.988961319 2024-03-15T23:44:06.257967+00:00 19994330.281000021845 29000000.018999990076 27870000.036999940872 3962396.047999978065 60384.988972979 2024-03-15T23:44:07.265342+00:00 19994330.278000000864 28999999.973999980837 27869999.940000060946 3965604.041000009049 60384.988984448 2024-03-15T23:44:08.256349+00:00 19994330.276999950409 29000000.021000031382 27870000.034000039101 3962236.940999985207 60384.988996108 2024-03-15T23:44:09.263724+00:00 19994330.274999979883 28999999.996999979019 27869999.996999979019 3958188.064999998081 60384.989007578 2024-03-15T23:44:10.254731+00:00 19994330.278000000864 29000000.009000059217 27870000.011999960989 3958618.981000006199 60384.989019237 2024-03-15T23:44:11.262107+00:00 19994330.278000000864 28999999.975000020117 27869999.953000068665 3960921.015999972820 60384.989030708 2024-03-15T23:44:12.253114+00:00 19994330.280999999493 29000000.044999960810 27869999.984999898821 3957870.013999999035 60384.989042367 2024-03-15T23:44:13.260489+00:00 19994330.278000000864 29000000.029000040144 27870000.068000078201 3959798.057000041008 60384.989054020 2024-03-15T23:44:14.267368+00:00 19994330.277000010014 28999999.946999911219 27869999.998999949545 3961298.917999982834 60384.989065496 2024-03-15T23:44:15.258871+00:00 19994330.281999990344 29000000.044000029564 27869999.970000028610 3965620.949000000954 60384.989077155 2024-03-15T23:44:16.266246+00:00 19994330.272000011057 28999999.949000000954 27869999.990000009537 3959720.086000024807 60384.989088626 2024-03-15T23:44:17.257254+00:00 19994330.280999988317 29000000.011999960989 27870000.054000020027 3957343.984999955166 60384.989100285 2024-03-15T23:44:18.264629+00:00 19994330.277000010014 28999999.969000101089 27870000.013999938965 3956832.934000014793 60384.989111755 2024-03-15T23:44:19.255636+00:00 19994330.280000001192 29000000.023999929428 27869999.945000000298 3961350.986000000965 60384.989123414 2024-03-15T23:44:20.263011+00:00 19994330.278000000864 28999999.991000059992 27869999.967999991030 3960828.069999992847 60384.989134884 2024-03-15T23:44:21.254018+00:00 19994330.273999989033 29000000.033999919891 27869999.962000001222 3963536.041999996174 60384.989146544 2024-03-15T23:44:22.261394+00:00 19994330.278000000864 28999999.961000081152 27870000.116999998689 3964795.958999990951 60384.989158198 2024-03-15T23:44:23.268273+00:00 19994330.278000030667 29000000.014999989420 27869999.985000010580 3963686.994000018109 60384.989169673 2024-03-15T23:44:24.259776+00:00 19994330.280999958515 28999999.990999940783 27870000.026999980211 3956970.031000018120 60384.989181333 2024-03-15T23:44:25.267151+00:00 19994330.281000021845 29000000.042999979109 27869999.964000020176 3959866.937999964226 60384.989192809 2024-03-15T23:44:26.258654+00:00 19994330.274999979883 28999999.993000030518 27870000.037000000477 3959616.075000048149 60384.989204462 2024-03-15T23:44:27.265534+00:00 19994330.277000010014 28999999.980000000447 27869999.912000000477 3959370.901999949943 60384.989215938 2024-03-15T23:44:28.257037+00:00 19994330.278000000864 29000000.021000009030 27870000.035000000149 3959283.013000010978 60384.989227598 2024-03-15T23:44:29.264412+00:00 19994330.278000000864 28999999.984999999404 27869999.986000001431 3961520.975000023842 60384.989239067 2024-03-15T23:44:30.255419+00:00 19994330.280000030994 28999999.987999990582 27870000.013999998569 3958673.011999965180 60384.989250727 2024-03-15T23:44:31.262795+00:00 19994330.278000000864 28999999.991999998689 27870000.018000010401 3961882.016000031959 60384.989262197 2024-03-15T23:44:32.253801+00:00 19994330.274999979883 29000000.025999989361 27869999.966000020504 3962719.100000023842 60384.989273856 2024-03-15T23:44:33.261179+00:00 19994330.280000030994 28999999.978999998420 27870000.040999948978 3953002.921999930870 60384.989285510 2024-03-15T23:44:34.268056+00:00 19994330.275999959558 28999999.997999999672 27870000.015000049025 3962615.072000027169 60384.989296986 2024-03-15T23:44:35.259559+00:00 19994330.277000010014 29000000.057999998331 27869999.967999991030 3964701.000000000000 60384.989308639 2024-03-15T23:44:36.266438+00:00 19994330.278000000864 28999999.958000000566 27870000.041999999434 3962607.934000014793 60384.989320115 2024-03-15T23:44:37.257942+00:00 19994330.279999971390 28999999.974000040442 27869999.959999978542 3958765.945999979973 60384.989331769 2024-03-15T23:44:38.264821+00:00 19994330.279000040144 29000000.046999990940 27869999.991000059992 3961952.110000013839 60384.989343245 2024-03-15T23:44:39.256324+00:00 19994330.276999950409 28999999.976000010967 27869999.970999959856 3955454.901000022888 60384.989354898 2024-03-15T23:44:40.263203+00:00 19994330.278000000864 28999999.966999951750 27870000.049000021070 3957811.873000026215 60384.989366374 2024-03-15T23:44:41.254706+00:00 19994330.275000099093 29000000.034000039101 27870000.028999920934 3963850.199999928009 60384.989378033 2024-03-15T23:44:42.262081+00:00 19994330.282999988645 28999999.982999980450 27869999.925000071526 3961187.039000033867 60384.989389503 2024-03-15T23:44:43.253089+00:00 19994330.276000019163 28999999.986999988556 27870000.049000021070 3959970.939999938011 60384.989401163 2024-03-15T23:44:44.260464+00:00 19994330.278000000864 29000000.030000030994 27869999.938999891281 3961612.920000075828 60384.989412816 2024-03-15T23:44:45.267343+00:00 19994330.278999920934 28999999.968999978155 27870000.049000021070 3966150.024999976158 60384.989424292 2024-03-15T23:44:46.258846+00:00 19994330.276000019163 29000000.036000009626 27869999.966000080109 3968167.998000026215 60384.989435946 2024-03-15T23:44:47.265725+00:00 19994330.276999950409 29000000.003000020981 27870000.072999950498 3964599.082000017166 60384.989447421 2024-03-15T23:44:48.257229+00:00 19994330.281000021845 29000000.011999960989 27870000.024000048637 3962012.996999979019 60384.989459075 2024-03-15T23:44:49.264108+00:00 19994330.279000040144 28999999.980999950320 27869999.953999999911 3957284.875000000000 60384.989470551 2024-03-15T23:44:50.255611+00:00 19994330.276999950409 28999999.957000020891 27869999.959999918938 3959146.065999985207 60384.989482210 2024-03-15T23:44:51.262986+00:00 19994330.277000069618 29000000.045000080019 27870000.004000071436 3956972.047999978065 60384.989493681 2024-03-15T23:44:52.253994+00:00 19994330.276000019163 28999999.981999989599 27870000.000999931246 3961992.044000030030 60384.989505340 2024-03-15T23:44:53.261369+00:00 19994330.280999898911 29000000.013000011444 27869999.986000061035 3961023.929999948014 60384.989516810 2024-03-15T23:44:54.252376+00:00 19994330.276000019163 29000000.000999931246 27870000.022999998182 3966339.048000096809 60384.989528469 2024-03-15T23:44:55.259751+00:00 19994330.278000000864 28999999.978000041097 27869999.960999969393 3961293.988999962807 60384.989540123 2024-03-15T23:44:56.266631+00:00 19994330.279999971390 29000000.044999960810 27870000.052999969572 3962145.957000017166 60384.989551599 2024-03-15T23:44:57.258133+00:00 19994330.277000069618 28999999.984000090510 27869999.988000039011 3960132.028999925125 60384.989563258 2024-03-15T23:44:58.265509+00:00 19994330.279999971390 28999999.975999951363 27870000.008999999613 3956735.001000047196 60384.989574728 2024-03-15T23:44:59.256516+00:00 19994330.272999998182 29000000.006999969482 27869999.991999998689 3958518.962999939919 60384.989586388 2024-03-15T23:45:00.263891+00:00 19994330.279999971390 29000000.017000079155 27869999.966000009328 3961007.078999996185 60384.989597857 2024-03-15T23:45:01.254898+00:00 19994330.280000090599 28999999.967999938875 27870000.031999990344 3963143.949000000954 60384.989609517 2024-03-15T23:45:02.262274+00:00 19994330.276999950409 29000000.019000049680 27869999.996000010520 3959861.000000000000 60384.989620987 2024-03-15T23:45:03.253281+00:00 19994330.279000040144 29000000.038999918848 27870000.007999990135 3959683.050999999046 60384.989632647 2024-03-15T23:45:04.260656+00:00 19994330.274999998510 28999999.980000000447 27870000.015999998897 3957557.969000101089 60384.989644300 2024-03-15T23:45:05.267535+00:00 19994330.278000000864 28999999.969000000507 27869999.994000021368 3961922.968999981880 60384.989655776 2024-03-15T23:45:06.259038+00:00 19994330.280999999493 29000000.002999991179 27869999.988000009209 3962106.029999970924 60384.989667435 2024-03-15T23:45:07.266413+00:00 19994330.278999991715 28999999.991000000387 27870000.002999991179 3959331.952000021935 60384.989678905 2024-03-15T23:45:08.257420+00:00 19994330.276000011712 29000000.026000011712 27869999.981000009924 3959588.032999991905 60384.989690565 2024-03-15T23:45:09.264796+00:00 19994330.278999999166 29000000.002999991179 27870000.015999969095 3962838.930999993812 60384.989702035 2024-03-15T23:45:10.255803+00:00 19994330.275000009686 28999999.988999988884 27869999.992000039667 3958519.026000022888 60384.989713694 2024-03-15T23:45:11.263178+00:00 19994330.278000000864 28999999.977000031620 27870000.023999989033 3957603.959999918938 60384.989725170 2024-03-15T23:45:12.254682+00:00 19994330.277000010014 29000000.022999968380 27870000.022999998182 3958201.046000003815 60384.989736823 2024-03-15T23:45:13.261561+00:00 19994330.280999988317 29000000.032999988645 27869999.935999989510 3959560.021000028122 60384.989748299 2024-03-15T23:45:14.253063+00:00 19994330.280000001192 28999999.981000009924 27870000.065000001341 3956584.991000055801 60384.989759959 2024-03-15T23:45:15.260439+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3954877.700999975204 60384.989771612 2024-03-15T23:45:16.267318+00:00 19994330.273999989033 29000000.010999981314 27870000.026999950409 3963146.256000041962 60384.989783088 2024-03-15T23:45:17.258821+00:00 19994330.277000010014 28999999.988000039011 27869999.976000070572 3955861.153999925125 60384.989794742 2024-03-15T23:45:18.265700+00:00 19994330.282000008970 28999999.963999990374 27869999.957999940962 3963683.927000045776 60384.989806218 2024-03-15T23:45:19.257204+00:00 19994330.278000000864 29000000.000999990851 27870000.036000009626 3962036.023000001907 60384.989817877 2024-03-15T23:45:20.264579+00:00 19994330.278000000864 29000000.008000019938 27869999.965000029653 3961047.970000029076 60384.989829347 2024-03-15T23:45:21.255586+00:00 19994330.281000021845 29000000.016000028700 27869999.980000019073 3962341.007999897003 60384.989841007 2024-03-15T23:45:22.262961+00:00 19994330.273999989033 28999999.995000001043 27870000.055999990553 3961242.000000000000 60384.989852482 2024-03-15T23:45:23.254465+00:00 19994330.277000010014 29000000.028000000864 27870000.061999920756 3962617.963000059128 60384.989864136 2024-03-15T23:45:24.261344+00:00 19994330.276999950409 28999999.988999959081 27869999.955000039190 3963113.036999940872 60384.989875612 2024-03-15T23:45:25.252847+00:00 19994330.282999988645 28999999.953999999911 27869999.947000030428 3958557.950000048149 60384.989887271 2024-03-15T23:45:26.260222+00:00 19994330.277000010014 29000000.039999961853 27870000.006999969482 3961367.031000018120 60384.989898925 2024-03-15T23:45:27.267101+00:00 19994330.277000010014 28999999.997000098228 27870000.047999981791 3961876.995999931823 60384.989910395 2024-03-15T23:45:28.258109+00:00 19994330.276000019163 28999999.986999988556 27869999.983999971300 3959754.972000002861 60384.989922054 2024-03-15T23:45:29.265484+00:00 19994330.280999958515 29000000.041000008583 27870000.035000089556 3963158.021000028122 60384.989933530 2024-03-15T23:45:30.256987+00:00 19994330.277000069618 28999999.917999979109 27869999.975000020117 3963018.022000073921 60384.989945184 2024-03-15T23:45:31.263866+00:00 19994330.276999950409 29000000.079999919981 27869999.967999938875 3962011.005999923218 60384.989956659 2024-03-15T23:45:32.255369+00:00 19994330.281000021845 28999999.935000058264 27869999.904000040144 3960710.960000038147 60384.989968319 2024-03-15T23:45:33.262745+00:00 19994330.276999950409 29000000.049999948591 27870000.143999930471 3961670.023999928962 60384.989979789 2024-03-15T23:45:34.253752+00:00 19994330.276000019163 28999999.952000018209 27869999.981999989599 3959765.023000001907 60384.989991448 2024-03-15T23:45:35.261127+00:00 19994330.274999979883 29000000.021000031382 27870000.032000061125 3960365.952000021935 60384.990002918 2024-03-15T23:45:36.252134+00:00 19994330.284000039101 29000000.016999959946 27869999.929000001401 3961308.022000073921 60384.990014578 2024-03-15T23:45:37.259509+00:00 19994330.276999950409 28999999.983999971300 27870000.085999999195 3955747.039999961853 60384.990026231 2024-03-15T23:45:38.266389+00:00 19994330.277000069618 29000000.008000019938 27869999.839000001550 3961718.998999952804 60384.990037707 2024-03-15T23:45:39.257892+00:00 19994330.279999971390 29000000.008000019938 27870000.111000001431 3956188.892000079155 60384.990049366 2024-03-15T23:45:40.265267+00:00 19994330.274999979883 28999999.981000069529 27869999.969000011683 3961887.113999962807 60384.990060837 2024-03-15T23:45:41.256274+00:00 19994330.278000000864 28999999.995000001043 27870000.035000000149 3964086.848999977112 60384.990072496 2024-03-15T23:45:42.263649+00:00 19994330.280000090599 28999999.997000001371 27869999.995000001043 3960747.067000031006 60384.990083966 2024-03-15T23:45:43.254656+00:00 19994330.275999899954 29000000.028000000864 27870000.007999990135 3961462.008999944199 60384.990095626 2024-03-15T23:45:44.262032+00:00 19994330.281000021845 29000000.015999998897 27870000.015999998897 3961409.052000045776 60384.990107101 2024-03-15T23:45:45.253535+00:00 19994330.276000019163 28999999.930999990553 27869999.972999989986 3960827.018000007141 60384.990118755 2024-03-15T23:45:46.260414+00:00 19994330.276999950409 29000000.034000009298 27869999.981999989599 3959639.962000011932 60384.990130231 2024-03-15T23:45:47.251917+00:00 19994330.279000040144 28999999.984000001103 27869999.963999990374 3960651.078999996185 60384.990141884 2024-03-15T23:45:48.258797+00:00 19994330.276999950409 29000000.052999999374 27870000.016000028700 3960637.925999999046 60384.990153544 2024-03-15T23:45:49.266172+00:00 19994330.278000000864 28999999.971999969333 27870000.059000018984 3960688.927999972831 60384.990165019 2024-03-15T23:45:50.257675+00:00 19994330.282000061125 29000000.026000019163 27870000.029999971390 3964858.085999966133 60384.990176673 2024-03-15T23:45:51.264554+00:00 19994330.274999979883 28999999.952000018209 27869999.928000029176 3963376.960000038147 60384.990188149 2024-03-15T23:45:52.256056+00:00 19994330.276000019163 29000000.035999950022 27869999.970999959856 3962896.998000026215 60384.990199802 2024-03-15T23:45:53.262936+00:00 19994330.278000000864 28999999.978000041097 27870000.078000009060 3964648.993999958038 60384.990211278 2024-03-15T23:45:54.254439+00:00 19994330.278000000864 28999999.969999969006 27869999.951000031084 3963308.070000051986 60384.990222937 2024-03-15T23:45:55.261815+00:00 19994330.279999971390 29000000.056999981403 27870000.046999990940 3965151.998999952804 60384.990234408 2024-03-15T23:45:56.252822+00:00 19994330.278000000864 28999999.969000041485 27869999.960999969393 3963996.000000000000 60384.990246067 2024-03-15T23:45:57.260197+00:00 19994330.277000069618 29000000.034999970347 27869999.958000060171 3958514.971000074875 60384.990257721 2024-03-15T23:45:58.267077+00:00 19994330.278999999166 28999999.937000039965 27869999.968999978155 3955312.065999985207 60384.990269197 2024-03-15T23:45:59.258580+00:00 19994330.276000000536 29000000.025999959558 27870000.105999950320 3961383.861999989022 60384.990280850 2024-03-15T23:46:00.265459+00:00 19994330.280000001192 29000000.014000058174 27870000.000000000000 3959160.078999996185 60384.990292326 2024-03-15T23:46:01.256962+00:00 19994330.280000001192 29000000.010999921709 27869999.996999979019 3960793.998999952804 60384.990303985 2024-03-15T23:46:02.264337+00:00 19994330.275999989361 28999999.958000060171 27869999.960000038147 3965459.998000026215 60384.990315455 2024-03-15T23:46:03.255344+00:00 19994330.278000008315 29000000.021000031382 27869999.960000038147 3961199.006999969017 60384.990327115 2024-03-15T23:46:04.262720+00:00 19994330.275999989361 28999999.973999980837 27870000.044000029564 3958025.894000052940 60384.990338585 2024-03-15T23:46:05.253727+00:00 19994330.279000010341 28999999.993000030518 27870000.044999960810 3962058.078999996185 60384.990350244 2024-03-15T23:46:06.261102+00:00 19994330.275999989361 29000000.029999971390 27870000.004999998957 3958681.929999948014 60384.990361720 2024-03-15T23:46:07.252605+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3963697.170000075828 60384.990373373 2024-03-15T23:46:08.259484+00:00 19994330.282999988645 29000000.024000048637 27869999.930999990553 3963604.958999990951 60384.990385033 2024-03-15T23:46:09.266859+00:00 19994330.275000009686 28999999.993000030518 27870000.026999950409 3964905.867999910843 60384.990396509 2024-03-15T23:46:10.258363+00:00 19994330.277000010014 29000000.039999961853 27870000.050000071526 3963705.078999996185 60384.990408163 2024-03-15T23:46:11.265242+00:00 19994330.275999959558 28999999.947999950498 27869999.996999979019 3967328.020000100136 60384.990419638 2024-03-15T23:46:12.256745+00:00 19994330.280000030994 29000000.050000071526 27870000.036000009626 3962608.933999896049 60384.990431292 2024-03-15T23:46:13.263624+00:00 19994330.281000021845 28999999.940999981016 27869999.942999958992 3963600.057000041008 60384.990442768 2024-03-15T23:46:14.255128+00:00 19994330.276999950409 29000000.010999921709 27869999.983000040054 3962261.031000018120 60384.990454427 2024-03-15T23:46:15.262503+00:00 19994330.279000040144 29000000.021000031382 27869999.999000001699 3963978.934999942780 60384.990465897 2024-03-15T23:46:16.253514+00:00 19994330.275999959558 28999999.963999990374 27869999.984000001103 3963587.039000033867 60384.990477556 2024-03-15T23:46:17.260885+00:00 19994330.276000019163 29000000.004999998957 27870000.035999998450 3960005.949000000954 60384.990489032 2024-03-15T23:46:18.252388+00:00 19994330.277000010014 29000000.032999999821 27869999.988999988884 3961655.978000044823 60384.990500686 2024-03-15T23:46:19.259267+00:00 19994330.280999958515 28999999.971999999136 27870000.030000001192 3960713.098999977112 60384.990512345 2024-03-15T23:46:20.266643+00:00 19994330.279000040144 29000000.054000008851 27870000.016999989748 3964141.952000021935 60384.990523815 2024-03-15T23:46:21.257650+00:00 19994330.278000000864 28999999.969000000507 27869999.971999999136 3964795.965999960899 60384.990535475 2024-03-15T23:46:22.265025+00:00 19994330.278000000864 28999999.956999998540 27870000.006000008434 3962954.968000053894 60384.990546945 2024-03-15T23:46:23.256032+00:00 19994330.275999959558 29000000.013000011444 27870000.027000010014 3961774.075999975204 60384.990558604 2024-03-15T23:46:24.263408+00:00 19994330.278000060469 29000000.033999979496 27870000.004000011832 3965070.963999987114 60384.990570080 2024-03-15T23:46:25.254910+00:00 19994330.276999950409 28999999.967999991030 27870000.000999990851 3962564.036000012886 60384.990581734 2024-03-15T23:46:26.261790+00:00 19994330.282000061125 29000000.001000020653 27869999.912000000477 3958679.052000045776 60384.990593209 2024-03-15T23:46:27.253293+00:00 19994330.276999950409 29000000.017000019550 27870000.001999970526 3962837.946999907028 60384.990604863 2024-03-15T23:46:28.260172+00:00 19994330.274000048637 28999999.974999960512 27870000.065000001341 3961627.031000018120 60384.990616339 2024-03-15T23:46:29.251675+00:00 19994330.276999950409 29000000.035000029951 27870000.016000028700 3964620.059000014793 60384.990627992 2024-03-15T23:46:30.258555+00:00 19994330.282999988645 28999999.992999970913 27869999.953000009060 3966058.907999991905 60384.990639652 2024-03-15T23:46:31.265930+00:00 19994330.277000069618 28999999.965000029653 27870000.015999969095 3966011.963999987114 60384.990651128 2024-03-15T23:46:32.257434+00:00 19994330.275999899954 29000000.057999968529 27869999.991000000387 3961586.078999996185 60384.990662782 2024-03-15T23:46:33.264312+00:00 19994330.281000021845 28999999.967000011355 27869999.947999950498 3965868.042999982834 60384.990674257 2024-03-15T23:46:34.255815+00:00 19994330.274999979883 28999999.993000030518 27870000.071000099182 3963818.984000086784 60384.990685911 2024-03-15T23:46:35.262694+00:00 19994330.278000000864 28999999.979999959469 27869999.963999990374 3963439.990000010002 60384.990697387 2024-03-15T23:46:36.254198+00:00 19994330.277000069618 29000000.020000040531 27870000.044999960810 3963007.922999978065 60384.990709046 2024-03-15T23:46:37.261573+00:00 19994330.281999949366 29000000.031000021845 27869999.960999969393 3964465.095999956131 60384.990720516 2024-03-15T23:46:38.252580+00:00 19994330.277000069618 28999999.967999938875 27869999.970000028610 3957638.924999951851 60384.990732170 2024-03-15T23:46:39.259459+00:00 19994330.275999899954 29000000.046000000089 27870000.041000008583 3962350.027000070084 60384.990743645 2024-03-15T23:46:40.250963+00:00 19994330.279000040144 28999999.950999978930 27869999.986000061035 3961654.998000026215 60384.990755299 2024-03-15T23:46:41.257842+00:00 19994330.279999971390 29000000.032000061125 27870000.000000000000 3960905.953999996185 60384.990766958 2024-03-15T23:46:42.265217+00:00 19994330.274000048637 29000000.008999940008 27869999.957999940962 3960811.986999989022 60384.990778429 2024-03-15T23:46:43.256224+00:00 19994330.278000000864 28999999.948000069708 27870000.011999960989 3964619.035999999847 60384.990790088 2024-03-15T23:46:44.263599+00:00 19994330.281999949366 29000000.059999939054 27870000.073000069708 3963980.057999998797 60384.990801563 2024-03-15T23:46:45.255103+00:00 19994330.276000019163 28999999.986000061035 27869999.946999911219 3964299.920000001788 60384.990813217 2024-03-15T23:46:46.261982+00:00 19994330.277000069618 28999999.939999941736 27870000.037000060081 3965848.118000001181 60384.990824693 2024-03-15T23:46:47.253485+00:00 19994330.276999950409 29000000.028000000864 27869999.991000059992 3963461.984999998938 60384.990836347 2024-03-15T23:46:48.260364+00:00 19994330.279000040144 29000000.009000059217 27870000.047999981791 3965334.827000000048 60384.990847822 2024-03-15T23:46:49.251866+00:00 19994330.281999949366 29000000.000000000000 27870000.021999958903 3966430.028999999166 60384.990859482 2024-03-15T23:46:50.259242+00:00 19994330.274000048637 29000000.026999950409 27869999.927999969572 3967439.996999998111 60384.990871136 2024-03-15T23:46:51.266122+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3966978.058000005782 60384.990882611 2024-03-15T23:46:52.257625+00:00 19994330.278000000864 28999999.978000041097 27869999.969000101089 3963744.981999992859 60384.990894265 2024-03-15T23:46:53.264504+00:00 19994330.278999999166 29000000.004999998957 27870000.050999999046 3964383.040000007022 60384.990905741 2024-03-15T23:46:54.256007+00:00 19994330.274999998510 29000000.003999948502 27869999.984000001103 3965697.879999995232 60384.990917400 2024-03-15T23:46:55.263383+00:00 19994330.282000008970 28999999.978000000119 27870000.014000009745 3964130.101000003982 60384.990928870 2024-03-15T23:46:56.254390+00:00 19994330.276999998838 29000000.002000000328 27869999.949000000954 3961542.041999996174 60384.990940524 2024-03-15T23:46:57.261269+00:00 19994330.279000010341 29000000.035000000149 27870000.031999990344 3966733.004000001121 60384.990952000 2024-03-15T23:46:58.252772+00:00 19994330.278000000864 28999999.976000010967 27869999.991000000387 3965788.980000004172 60384.990963659 2024-03-15T23:46:59.260147+00:00 19994330.276999980211 29000000.040000010282 27870000.036000009626 3965053.903999999166 60384.990975129 2024-03-15T23:47:00.251155+00:00 19994330.277000010014 28999999.977000001818 27869999.977999988943 3967469.138999999035 60384.990986789 2024-03-15T23:47:01.258530+00:00 19994330.278999980539 28999999.993000000715 27870000.052000019699 3965278.855000004172 60384.990998442 2024-03-15T23:47:02.265409+00:00 19994330.280000001192 28999999.986999988556 27869999.963999990374 3963196.090999991167 60384.991009918 2024-03-15T23:47:03.256912+00:00 19994330.277000010014 29000000.015000019222 27870000.008000019938 3968522.944000006188 60384.991021577 2024-03-15T23:47:04.264287+00:00 19994330.278000030667 28999999.972999989986 27869999.922999981791 3966928.105000004172 60384.991033047 2024-03-15T23:47:05.255294+00:00 19994330.274999979883 29000000.022000011057 27870000.060999989510 3967322.925999999046 60384.991044707 2024-03-15T23:47:06.262670+00:00 19994330.278999980539 29000000.015999969095 27870000.035000029951 3962050.031999989878 60384.991056177 2024-03-15T23:47:07.253677+00:00 19994330.280000030994 28999999.986999988556 27870000.012000020593 3964714.998000010848 60384.991067836 2024-03-15T23:47:08.261052+00:00 19994330.277000010014 29000000.000000000000 27869999.912000000477 3967399.967999995220 60384.991079312 2024-03-15T23:47:09.252555+00:00 19994330.276999950409 28999999.980000019073 27870000.052999969572 3967530.054000005126 60384.991090965 2024-03-15T23:47:10.259435+00:00 19994330.277000010014 29000000.012000020593 27869999.976000010967 3961923.032999991905 60384.991102436 2024-03-15T23:47:11.250442+00:00 19994330.275000039488 29000000.021999958903 27870000.024999979883 3963728.873999997973 60384.991114095 2024-03-15T23:47:12.257817+00:00 19994330.282000008970 28999999.964000049978 27870000.012000020593 3964673.047000005841 60384.991125755 2024-03-15T23:47:13.265191+00:00 19994330.279999971390 28999999.987999979407 27869999.922999981791 3963212.935000001919 60384.991137224 2024-03-15T23:47:14.256199+00:00 19994330.278000000864 29000000.009999990463 27870000.039999961853 3970262.020999997854 60384.991148884 2024-03-15T23:47:15.263574+00:00 19994330.278000000864 29000000.014999989420 27869999.970000028610 3964007.085000007879 60384.991160354 2024-03-15T23:47:16.254582+00:00 19994330.280000030994 29000000.024999979883 27870000.032000061125 3964832.995000004768 60384.991172013 2024-03-15T23:47:17.261957+00:00 19994330.269999980927 28999999.963000059128 27870000.002999901772 3965545.958999990951 60384.991183489 2024-03-15T23:47:18.253460+00:00 19994330.279999971390 28999999.988000039011 27869999.993000030518 3966997.097999989986 60384.991195143 2024-03-15T23:47:19.260339+00:00 19994330.281000021845 29000000.050999999046 27870000.045000080019 3962301.898000001907 60384.991206618 2024-03-15T23:47:20.251843+00:00 19994330.279999971390 28999999.968999978155 27869999.993999961764 3970058.050999999046 60384.991218278 2024-03-15T23:47:21.259217+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3963830.999000012875 60384.991229748 2024-03-15T23:47:22.250225+00:00 19994330.278000120074 29000000.014999989420 27869999.972999930382 3966170.928999990225 60384.991241408 2024-03-15T23:47:23.257600+00:00 19994330.275999899954 29000000.006999969482 27870000.039000030607 3963510.064999998081 60384.991253061 2024-03-15T23:47:24.264479+00:00 19994330.280000090599 28999999.978999968618 27869999.967000011355 3962365.860000013839 60384.991264537 2024-03-15T23:47:25.255983+00:00 19994330.278000000864 29000000.021000031382 27869999.914000030607 3965365.126999973785 60384.991276196 2024-03-15T23:47:26.263357+00:00 19994330.278999920934 28999999.973999980837 27870000.090999960899 3959188.977000027895 60384.991287666 2024-03-15T23:47:27.254364+00:00 19994330.278000000864 29000000.001000050455 27869999.955999970436 3963333.013999999035 60384.991299326 2024-03-15T23:47:28.261740+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3968992.023000001907 60384.991310796 2024-03-15T23:47:29.252747+00:00 19994330.276999950409 29000000.058000091463 27870000.052000049502 3963685.941999971867 60384.991322455 2024-03-15T23:47:30.260122+00:00 19994330.278000000864 28999999.940999981016 27869999.919999960810 3964152.018000007141 60384.991333931 2024-03-15T23:47:31.251626+00:00 19994330.282000061125 29000000.013999938965 27870000.003000020981 3965207.048000007868 60384.991345584 2024-03-15T23:47:32.258505+00:00 19994330.276000019163 29000000.021999999881 27870000.013999998569 3963540.902999997139 60384.991357060 2024-03-15T23:47:33.250008+00:00 19994330.278999920934 29000000.002999998629 27869999.978000000119 3969501.981000006199 60384.991368714 2024-03-15T23:47:34.256887+00:00 19994330.276000019163 29000000.000000000000 27869999.978999998420 3963758.108000009786 60384.991380373 2024-03-15T23:47:35.264263+00:00 19994330.279999971390 28999999.986999999732 27870000.015999998897 3964368.913999975193 60384.991391849 2024-03-15T23:47:36.255766+00:00 19994330.277000069618 29000000.000000000000 27870000.035999998450 3964850.074000000954 60384.991403503 2024-03-15T23:47:37.262645+00:00 19994330.276999950409 28999999.956000000238 27869999.960000008345 3965356.858000009786 60384.991414979 2024-03-15T23:47:38.254148+00:00 19994330.281000021845 29000000.057999998331 27870000.070999979973 3969915.076999992132 60384.991426632 2024-03-15T23:47:39.261028+00:00 19994330.278000000864 28999999.984000001103 27869999.953999999911 3962448.052000015974 60384.991438108 2024-03-15T23:47:40.252530+00:00 19994330.274000048637 28999999.993999991566 27869999.962000008672 3964531.928999990225 60384.991449762 2024-03-15T23:47:41.259410+00:00 19994330.279999971390 28999999.981000009924 27870000.041999999434 3968846.111000000965 60384.991461237 2024-03-15T23:47:42.250913+00:00 19994330.278000000864 29000000.059999998659 27870000.008000019938 3966535.993000001181 60384.991472897 2024-03-15T23:47:43.258288+00:00 19994330.276999950409 28999999.962000008672 27870000.014999989420 3963757.004000008106 60384.991484551 2024-03-15T23:47:44.265167+00:00 19994330.278000000864 28999999.969999969006 27869999.971000019461 3966057.938999981154 60384.991496027 2024-03-15T23:47:45.256671+00:00 19994330.280000001192 29000000.020000040531 27869999.986999988556 3961583.972000002861 60384.991507680 2024-03-15T23:47:46.263549+00:00 19994330.276999998838 29000000.034999970347 27870000.054000020027 3965787.969999998808 60384.991519156 2024-03-15T23:47:47.255053+00:00 19994330.276999998838 28999999.952000018209 27869999.956999961287 3964372.016000003088 60384.991530810 2024-03-15T23:47:48.261932+00:00 19994330.276999998838 29000000.043999969959 27869999.984000030905 3964853.050000011921 60384.991542285 2024-03-15T23:47:49.253435+00:00 19994330.282000008970 28999999.978000041097 27870000.046000000089 3964411.068999975920 60384.991553945 2024-03-15T23:47:50.260810+00:00 19994330.276999998838 29000000.028000000864 27869999.984000030905 3963124.892000020016 60384.991565415 2024-03-15T23:47:51.251818+00:00 19994330.277000010014 28999999.983999971300 27870000.006999969482 3965279.043999969959 60384.991577074 2024-03-15T23:47:52.259194+00:00 19994330.278000000864 28999999.993000030518 27869999.960000038147 3964000.109000027180 60384.991588544 2024-03-15T23:47:53.250200+00:00 19994330.278000000864 28999999.972999930382 27869999.991999980062 3960706.802999972831 60384.991600203 2024-03-15T23:47:54.257575+00:00 19994330.275999989361 29000000.065000060946 27870000.031999949366 3959567.082000017166 60384.991611857 2024-03-15T23:47:55.264454+00:00 19994330.280000001192 28999999.968999978155 27870000.004000071436 3964885.937000035774 60384.991623333 2024-03-15T23:47:56.255957+00:00 19994330.281000021845 28999999.993999961764 27869999.982999920845 3966904.167999982834 60384.991634986 2024-03-15T23:47:57.262838+00:00 19994330.274999979883 28999999.995000001043 27869999.991999980062 3965461.865000010002 60384.991646462 2024-03-15T23:47:58.254340+00:00 19994330.279000010341 29000000.042000059038 27870000.047000050545 3961407.061999977101 60384.991658122 2024-03-15T23:47:59.261715+00:00 19994330.274999979883 28999999.991000059992 27869999.965000029653 3960696.963999987114 60384.991669598 2024-03-15T23:48:00.253218+00:00 19994330.279000040144 28999999.963999990374 27869999.971999999136 3960872.992000042927 60384.991681251 2024-03-15T23:48:01.260098+00:00 19994330.279999971390 29000000.052999969572 27870000.072999950498 3962214.038999975193 60384.991692727 2024-03-15T23:48:02.251601+00:00 19994330.280000030994 28999999.957000020891 27869999.965000029653 3963393.962999999989 60384.991704381 2024-03-15T23:48:03.258480+00:00 19994330.276999950409 28999999.967999938875 27869999.986999988556 3964760.070999979973 60384.991715856 2024-03-15T23:48:04.249983+00:00 19994330.276000019163 29000000.011000040919 27870000.024000048637 3964176.029000043869 60384.991727510 2024-03-15T23:48:05.256862+00:00 19994330.277000010014 29000000.011999960989 27870000.064999941736 3963711.923999965191 60384.991739170 2024-03-15T23:48:06.264237+00:00 19994330.275999959558 28999999.981999989599 27869999.957999940962 3960904.963999987114 60384.991750639 2024-03-15T23:48:07.255245+00:00 19994330.282000008970 29000000.024000048637 27869999.969000101089 3963515.030000030994 60384.991762299 2024-03-15T23:48:08.262620+00:00 19994330.277000010014 29000000.041000008583 27869999.997999910265 3962250.061999977101 60384.991773775 2024-03-15T23:48:09.254123+00:00 19994330.278000000864 28999999.951999999583 27870000.039000030607 3963611.822000027169 60384.991785428 2024-03-15T23:48:10.261001+00:00 19994330.278000000864 29000000.018999990076 27869999.950000051409 3965587.129999995232 60384.991796904 2024-03-15T23:48:11.252505+00:00 19994330.275999959558 28999999.993999999017 27870000.013000000268 3964082.054000020027 60384.991808563 2024-03-15T23:48:12.259880+00:00 19994330.277000069618 28999999.982999999076 27869999.971000000834 3965741.814999998081 60384.991820034 2024-03-15T23:48:13.250888+00:00 19994330.279000040144 29000000.019000008702 27870000.048999991268 3960132.083999990951 60384.991831693 2024-03-15T23:48:14.258263+00:00 19994330.282999988645 28999999.965999990702 27869999.978000018746 3962799.053999959957 60384.991843163 2024-03-15T23:48:15.249270+00:00 19994330.271999958903 28999999.992000009865 27869999.977999988943 3958731.971000016201 60384.991854822 2024-03-15T23:48:16.256646+00:00 19994330.281000021845 29000000.041999999434 27870000.020000010729 3961993.064999998081 60384.991866476 2024-03-15T23:48:17.263524+00:00 19994330.276999950409 28999999.993000000715 27870000.004999998957 3964253.999000012875 60384.991877952 2024-03-15T23:48:18.255028+00:00 19994330.277000069618 28999999.975000020117 27869999.986000001431 3962283.878000020981 60384.991889605 2024-03-15T23:48:19.261907+00:00 19994330.281999949366 29000000.037000000477 27870000.015999998897 3964311.061999977101 60384.991901081 2024-03-15T23:48:20.253410+00:00 19994330.278000000864 28999999.982999980450 27869999.964999970049 3967891.959999979008 60384.991912735 2024-03-15T23:48:21.260289+00:00 19994330.276000019163 29000000.022000011057 27870000.002000030130 3960844.041999996174 60384.991924210 2024-03-15T23:48:22.251793+00:00 19994330.274999979883 28999999.962999999523 27869999.945999979973 3964621.998000026215 60384.991935870 2024-03-15T23:48:23.259168+00:00 19994330.281000021845 29000000.051999989897 27870000.105000019073 3964500.975000023842 60384.991947346 2024-03-15T23:48:24.250671+00:00 19994330.272999998182 28999999.937999960035 27869999.900999959558 3962910.076999961864 60384.991959000 2024-03-15T23:48:25.257550+00:00 19994330.281999949366 29000000.033000048250 27870000.103000041097 3961682.096000016201 60384.991970475 2024-03-15T23:48:26.249053+00:00 19994330.278000000864 28999999.951999958605 27869999.951999958605 3968468.827000021935 60384.991982135 2024-03-15T23:48:27.256429+00:00 19994330.280000090599 29000000.052000049502 27869999.993000030518 3965048.982999979984 60384.991993788 2024-03-15T23:48:28.263308+00:00 19994330.275999899954 28999999.947999950498 27870000.020999971777 3960991.061999977101 60384.992005264 2024-03-15T23:48:29.254811+00:00 19994330.278000120074 29000000.052999969572 27869999.970000028610 3965321.892000020016 60384.992016918 2024-03-15T23:48:30.261690+00:00 19994330.278999920934 28999999.994000080973 27870000.029999971390 3964982.128000020981 60384.992028393 2024-03-15T23:48:31.253193+00:00 19994330.274999979883 29000000.003999948502 27870000.070000048727 3963264.960999966133 60384.992040053 2024-03-15T23:48:32.260569+00:00 19994330.282999988645 29000000.004000071436 27869999.912999991328 3964285.948000013828 60384.992051523 2024-03-15T23:48:33.251576+00:00 19994330.277000069618 28999999.973999980837 27870000.008999940008 3962161.092000008095 60384.992063182 2024-03-15T23:48:34.258950+00:00 19994330.276000019163 28999999.962000008672 27869999.978000041097 3958355.949999988079 60384.992074653 2024-03-15T23:48:35.249958+00:00 19994330.275999899954 29000000.041999939829 27870000.095000028610 3963047.944999992847 60384.992086312 2024-03-15T23:48:36.257333+00:00 19994330.279000040144 28999999.991000059992 27869999.917999979109 3963092.065999985207 60384.992097965 2024-03-15T23:48:37.264212+00:00 19994330.276999950409 29000000.005999919027 27870000.039000030607 3962736.018000007141 60384.992109441 2024-03-15T23:48:38.255716+00:00 19994330.279000040144 29000000.019000049680 27869999.961999889463 3962567.012000023853 60384.992121095 2024-03-15T23:48:39.262595+00:00 19994330.282999999821 28999999.962999939919 27870000.036000009626 3963393.958999990951 60384.992132571 2024-03-15T23:48:40.254098+00:00 19994330.272999998182 29000000.036000009626 27870000.007000088692 3959328.009999989998 60384.992144230 2024-03-15T23:48:41.261473+00:00 19994330.276999998838 28999999.993000030518 27870000.031999949366 3959485.013999999035 60384.992155700 2024-03-15T23:48:42.252481+00:00 19994330.278000000864 28999999.988999959081 27869999.889999989420 3962163.949999988079 60384.992167359 2024-03-15T23:48:43.259856+00:00 19994330.280999999493 29000000.019000049680 27870000.032000061125 3959746.075000048149 60384.992178829 2024-03-15T23:48:44.250863+00:00 19994330.278999999166 28999999.985999941826 27870000.061999920756 3963729.002999960911 60384.992190489 2024-03-15T23:48:45.258238+00:00 19994330.276999998838 28999999.980000019073 27869999.962000008672 3962940.918000041973 60384.992201964 2024-03-15T23:48:46.249741+00:00 19994330.277000010014 29000000.011999998242 27869999.998000029474 3962972.103999971878 60384.992213618 2024-03-15T23:48:47.256621+00:00 19994330.280000001192 29000000.035000000149 27869999.985000010580 3960747.952000021935 60384.992225278 2024-03-15T23:48:48.263996+00:00 19994330.275999989361 28999999.962000001222 27870000.023999929428 3963414.999000012875 60384.992236748 2024-03-15T23:48:49.255003+00:00 19994330.278000000864 29000000.037999998778 27870000.017999999225 3962016.000000000000 60384.992248407 2024-03-15T23:48:50.262378+00:00 19994330.278000000864 28999999.945999991149 27870000.002000000328 3965084.944999992847 60384.992259883 2024-03-15T23:48:51.253882+00:00 19994330.278000000864 29000000.018999990076 27869999.945999991149 3963217.039999961853 60384.992271536 2024-03-15T23:48:52.260760+00:00 19994330.278999980539 29000000.029000010341 27870000.006999999285 3958737.935999989975 60384.992283012 2024-03-15T23:48:53.252264+00:00 19994330.276000019163 28999999.997999999672 27870000.004000011832 3962558.108000040054 60384.992294666 2024-03-15T23:48:54.259143+00:00 19994330.278999980539 28999999.986000001431 27870000.002999991179 3961962.002999960911 60384.992306142 2024-03-15T23:48:55.250646+00:00 19994330.275000039488 28999999.985000010580 27870000.039000000805 3959704.001000047196 60384.992317801 2024-03-15T23:48:56.258021+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3967178.925999999046 60384.992329271 2024-03-15T23:48:57.249029+00:00 19994330.282000008970 29000000.019999980927 27870000.015000019222 3965795.975000023842 60384.992340931 2024-03-15T23:48:58.256403+00:00 19994330.272999998182 29000000.000999990851 27869999.978999998420 3964182.046000003815 60384.992352584 2024-03-15T23:48:59.263283+00:00 19994330.281000021845 28999999.994000021368 27870000.032000008970 3960384.035999894142 60384.992364060 2024-03-15T23:49:00.254786+00:00 19994330.273999989033 29000000.009999990463 27869999.967999991030 3963138.020000100136 60384.992375719 2024-03-15T23:49:01.262161+00:00 19994330.282999988645 29000000.015000049025 27870000.059000018984 3960662.888000010978 60384.992387190 2024-03-15T23:49:02.253168+00:00 19994330.278000000864 29000000.001999970526 27869999.949999991804 3963284.060999989975 60384.992398849 2024-03-15T23:49:03.260544+00:00 19994330.278999980539 28999999.991999980062 27870000.039999961853 3964197.018999934196 60384.992410319 2024-03-15T23:49:04.251551+00:00 19994330.277000010014 29000000.018000010401 27869999.960000038147 3967799.054000020027 60384.992421978 2024-03-15T23:49:05.258926+00:00 19994330.275000039488 28999999.968999978155 27869999.970999959856 3964481.901999949943 60384.992433448 2024-03-15T23:49:06.249933+00:00 19994330.278000000864 29000000.013000011444 27870000.054000020027 3959899.025000094902 60384.992445108 2024-03-15T23:49:07.257309+00:00 19994330.281000021845 28999999.978999968618 27869999.947000030428 3963945.996999979019 60384.992456578 2024-03-15T23:49:08.248316+00:00 19994330.276999950409 29000000.020000100136 27870000.028999920934 3963691.075999975204 60384.992468237 2024-03-15T23:49:09.255691+00:00 19994330.279000040144 28999999.960999969393 27869999.997000098228 3961708.937999964226 60384.992479891 2024-03-15T23:49:10.262570+00:00 19994330.273999929428 29000000.024999979883 27869999.939000010490 3964193.002000092994 60384.992491366 2024-03-15T23:49:11.254073+00:00 19994330.278000000864 29000000.001000050455 27870000.070999979973 3961736.929999948014 60384.992503026 2024-03-15T23:49:12.261448+00:00 19994330.278000000864 29000000.022999998182 27869999.980999950320 3966370.108000040054 60384.992514496 2024-03-15T23:49:13.252456+00:00 19994330.279000040144 28999999.982999920845 27870000.037999991328 3964551.990000010002 60384.992526155 2024-03-15T23:49:14.259831+00:00 19994330.278000000864 29000000.001000050455 27870000.021000031382 3960342.896999955177 60384.992537631 2024-03-15T23:49:15.251334+00:00 19994330.279000040144 29000000.000000000000 27869999.930999990553 3962303.082999945153 60384.992549285 2024-03-15T23:49:16.258213+00:00 19994330.274999979883 29000000.026999950409 27869999.975000020117 3962142.993000030983 60384.992560761 2024-03-15T23:49:17.249716+00:00 19994330.278000000864 28999999.977000001818 27870000.115000009537 3964066.078999996185 60384.992572414 2024-03-15T23:49:18.256595+00:00 19994330.278999920934 28999999.973999980837 27869999.875000000000 3961930.846000074875 60384.992583890 2024-03-15T23:49:19.248099+00:00 19994330.282000061125 29000000.024000048637 27870000.107999920845 3961233.080999969970 60384.992595550 2024-03-15T23:49:20.255474+00:00 19994330.276999950409 29000000.001999970526 27869999.909000039101 3964054.016999959946 60384.992607203 2024-03-15T23:49:21.262353+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3968058.008000016212 60384.992618679 2024-03-15T23:49:22.253857+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3964878.980000019073 60384.992630333 2024-03-15T23:49:23.260736+00:00 19994330.276000019163 28999999.943999998271 27869999.960000038147 3961473.027999997139 60384.992641808 2024-03-15T23:49:24.252239+00:00 19994330.278000000864 28999999.986000001431 27870000.037000060081 3963448.911999940872 60384.992653462 2024-03-15T23:49:25.259118+00:00 19994330.278999920934 29000000.043999999762 27869999.981999989599 3966120.989000082016 60384.992664938 2024-03-15T23:49:26.250621+00:00 19994330.281000021845 28999999.986999999732 27870000.008999940008 3960641.092000008095 60384.992676597 2024-03-15T23:49:27.257996+00:00 19994330.276000019163 29000000.028999980539 27869999.996000051498 3962895.962999939919 60384.992688067 2024-03-15T23:49:28.249004+00:00 19994330.274999979883 28999999.964000020176 27869999.958000000566 3965124.978999971878 60384.992699726 2024-03-15T23:49:29.256379+00:00 19994330.276000019163 29000000.025999989361 27870000.035999998450 3961300.046000003815 60384.992711380 2024-03-15T23:49:30.263258+00:00 19994330.281000021845 28999999.990000009537 27869999.964999999851 3965800.980000019073 60384.992722856 2024-03-15T23:49:31.254761+00:00 19994330.276999950409 28999999.967000011355 27870000.021000001580 3960081.970000029076 60384.992734516 2024-03-15T23:49:32.262136+00:00 19994330.279000040144 29000000.027000010014 27869999.981000009924 3965497.985999941826 60384.992745985 2024-03-15T23:49:33.253143+00:00 19994330.282999999821 28999999.977000001818 27870000.067999988794 3959396.025000094902 60384.992757645 2024-03-15T23:49:34.260518+00:00 19994330.272999998182 28999999.992999970913 27869999.964999999851 3963229.990999937057 60384.992769121 2024-03-15T23:49:35.252022+00:00 19994330.275999989361 29000000.017000019550 27869999.956999991089 3963956.950999975204 60384.992780774 2024-03-15T23:49:36.258901+00:00 19994330.280999999493 28999999.995999988168 27870000.074000030756 3960801.078999996185 60384.992792250 2024-03-15T23:49:37.250404+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3962706.004999995232 60384.992803904 2024-03-15T23:49:38.257284+00:00 19994330.278000000864 29000000.034999970347 27869999.981999989599 3963368.003000020981 60384.992815380 2024-03-15T23:49:39.248787+00:00 19994330.278000000864 28999999.948000010103 27870000.007000029087 3960438.940000057220 60384.992827039 2024-03-15T23:49:40.256162+00:00 19994330.278000000864 28999999.984000030905 27869999.975999951363 3961211.078999996185 60384.992838693 2024-03-15T23:49:41.263041+00:00 19994330.276000019163 29000000.008000019938 27870000.019000049680 3963951.963999987114 60384.992850169 2024-03-15T23:49:42.254544+00:00 19994330.278999980539 29000000.033999919891 27869999.946999970824 3960070.925999999046 60384.992861822 2024-03-15T23:49:43.261423+00:00 19994330.277000010014 28999999.971999999136 27870000.018000010401 3956518.082999945153 60384.992873298 2024-03-15T23:49:44.252926+00:00 19994330.280999988317 28999999.967000011355 27869999.991999980062 3968531.965000032913 60384.992884957 2024-03-15T23:49:45.260302+00:00 19994330.275999989361 28999999.998000029474 27870000.035000029951 3965434.004999995232 60384.992896427 2024-03-15T23:49:46.251309+00:00 19994330.278000000864 29000000.087000008672 27870000.032999929041 3961690.953999996185 60384.992908081 2024-03-15T23:49:47.258188+00:00 19994330.278000000864 28999999.934999939054 27869999.927000049502 3958713.085000038147 60384.992919557 2024-03-15T23:49:48.249690+00:00 19994330.278000000864 29000000.001000050455 27870000.046000000089 3960356.922999978065 60384.992931216 2024-03-15T23:49:49.257067+00:00 19994330.276000019163 29000000.031000021845 27869999.963000059128 3963359.052999972831 60384.992942686 2024-03-15T23:49:50.248074+00:00 19994330.278999980539 28999999.963999990374 27869999.996999979019 3961526.968000053894 60384.992954345 2024-03-15T23:49:51.255448+00:00 19994330.282000008970 29000000.057000041008 27870000.032999988645 3962388.064000010025 60384.992965999 2024-03-15T23:49:52.262328+00:00 19994330.276000019163 28999999.987999919802 27870000.031000021845 3963438.889999986161 60384.992977475 2024-03-15T23:49:53.253832+00:00 19994330.278000000864 28999999.980000019073 27870000.020999908447 3965802.098999977112 60384.992989135 2024-03-15T23:49:54.261207+00:00 19994330.275999959558 29000000.001000050455 27869999.968000050634 3962139.046000003815 60384.993000604 2024-03-15T23:49:55.252214+00:00 19994330.279000040144 29000000.006000038236 27869999.886999960989 3961949.837999939919 60384.993012264 2024-03-15T23:49:56.259589+00:00 19994330.278999980539 28999999.990999940783 27870000.115000009537 3960249.139000058174 60384.993023734 2024-03-15T23:49:57.250596+00:00 19994330.278000000864 28999999.978999968618 27869999.953999999911 3964800.970999956131 60384.993035393 2024-03-15T23:49:58.257971+00:00 19994330.278999980539 29000000.014000058174 27870000.004999998957 3964267.008000016212 60384.993046863 2024-03-15T23:49:59.248979+00:00 19994330.277000010014 28999999.987999919802 27869999.944000009447 3964631.978999971878 60384.993058523 2024-03-15T23:50:00.256354+00:00 19994330.276000019163 29000000.006999999285 27870000.052999969572 3961615.943000078201 60384.993069998 2024-03-15T23:50:01.247857+00:00 19994330.274999979883 29000000.046000000089 27869999.992000099272 3960737.028999925125 60384.993081652 2024-03-15T23:50:02.254736+00:00 19994330.282999988645 28999999.965999990702 27869999.996999979019 3960375.021000028122 60384.993093311 2024-03-15T23:50:03.262111+00:00 19994330.276000019163 28999999.999000009149 27870000.036999940872 3962077.009999989998 60384.993104787 2024-03-15T23:50:04.253615+00:00 19994330.281999949366 29000000.015999998897 27870000.007000088692 3966564.042999982834 60384.993116441 2024-03-15T23:50:05.260494+00:00 19994330.272999998182 29000000.008999999613 27869999.981999989599 3959436.965000032913 60384.993127916 2024-03-15T23:50:06.251997+00:00 19994330.281000021845 28999999.986999988556 27870000.046000000089 3962364.950000048149 60384.993139571 2024-03-15T23:50:07.258876+00:00 19994330.274999979883 29000000.000000000000 27870000.007000010461 3964706.052999972831 60384.993151046 2024-03-15T23:50:08.250379+00:00 19994330.279000040144 29000000.015000019222 27869999.956999991089 3960601.917999982834 60384.993162706 2024-03-15T23:50:09.257754+00:00 19994330.281000021845 28999999.967000011355 27869999.952000010759 3955829.069000006188 60384.993174176 2024-03-15T23:50:10.248762+00:00 19994330.276000019163 28999999.978999968618 27870000.087999999523 3957954.985000013839 60384.993185835 2024-03-15T23:50:11.256136+00:00 19994330.278999920934 29000000.017000019550 27870000.023999989033 3961260.998999952804 60384.993197305 2024-03-15T23:50:12.247144+00:00 19994330.275000099093 29000000.015999969095 27869999.991000000387 3964399.110000013839 60384.993208964 2024-03-15T23:50:13.254519+00:00 19994330.279999971390 29000000.008999999613 27869999.941000010818 3959289.930999993812 60384.993220624 2024-03-15T23:50:14.261895+00:00 19994330.278000000864 29000000.004999998957 27870000.007999990135 3959489.952000021935 60384.993232094 2024-03-15T23:50:15.252902+00:00 19994330.281000021845 28999999.995000001043 27870000.002000030130 3965740.998999952804 60384.993243753 2024-03-15T23:50:16.260277+00:00 19994330.275999899954 28999999.986000001431 27870000.013999998569 3955905.983000040054 60384.993255229 2024-03-15T23:50:17.251780+00:00 19994330.277000069618 28999999.994000021368 27869999.959999978542 3966504.980000019073 60384.993266882 2024-03-15T23:50:18.258659+00:00 19994330.278000000864 29000000.017999950796 27870000.022000011057 3964220.075000048149 60384.993278358 2024-03-15T23:50:19.250163+00:00 19994330.274999979883 29000000.000000000000 27869999.977000001818 3961740.918999909889 60384.993290018 2024-03-15T23:50:20.257538+00:00 19994330.282000061125 28999999.986999988556 27869999.959999978542 3964323.081000090111 60384.993301488 2024-03-15T23:50:21.248545+00:00 19994330.278000000864 28999999.997000098228 27870000.051999989897 3963481.946999907028 60384.993313147 2024-03-15T23:50:22.255920+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3958542.008000016212 60384.993324801 2024-03-15T23:50:23.262799+00:00 19994330.274999979883 29000000.018999930471 27870000.019999980927 3961603.006000041962 60384.993336277 2024-03-15T23:50:24.254303+00:00 19994330.279999971390 29000000.024999979883 27869999.958999991417 3965632.985000013839 60384.993347930 2024-03-15T23:50:25.261182+00:00 19994330.276999950409 28999999.980000019073 27870000.019999980927 3962724.123999952804 60384.993359406 2024-03-15T23:50:26.252685+00:00 19994330.278000000864 28999999.953000068665 27870000.021000031382 3967072.953999996185 60384.993371066 2024-03-15T23:50:27.260060+00:00 19994330.280000001192 28999999.998999949545 27869999.968999978155 3963434.874000072014 60384.993382535 2024-03-15T23:50:28.251067+00:00 19994330.276999998838 29000000.062999960035 27870000.034999970347 3959895.062999964226 60384.993394195 2024-03-15T23:50:29.258442+00:00 19994330.276000011712 28999999.953000068665 27869999.968000050634 3964566.049999951851 60384.993405665 2024-03-15T23:50:30.249450+00:00 19994330.278000000864 29000000.000000000000 27870000.039999961853 3963156.081000090111 60384.993417324 2024-03-15T23:50:31.256825+00:00 19994330.280000001192 28999999.988999959081 27869999.912999991328 3964409.872999907006 60384.993428800 2024-03-15T23:50:32.248328+00:00 19994330.277000010014 29000000.024000048637 27870000.062000039965 3963715.989000082016 60384.993440454 2024-03-15T23:50:33.255207+00:00 19994330.280999988317 28999999.997999910265 27869999.962000008672 3961738.005999923218 60384.993452113 2024-03-15T23:50:34.262582+00:00 19994330.275999989361 29000000.007000088692 27870000.006000038236 3964732.069000006188 60384.993463583 2024-03-15T23:50:35.253590+00:00 19994330.275000009686 29000000.003000020981 27870000.031999949366 3968861.937000035774 60384.993475243 2024-03-15T23:50:36.260965+00:00 19994330.279000010341 29000000.000999931246 27869999.985000010580 3967634.046000003815 60384.993486718 2024-03-15T23:50:37.252468+00:00 19994330.279999971390 29000000.002000000328 27870000.034999970347 3964619.996999979019 60384.993498372 2024-03-15T23:50:38.259347+00:00 19994330.280000001192 29000000.000999990851 27870000.006999969482 3966774.087000011932 60384.993509848 2024-03-15T23:50:39.250850+00:00 19994330.275000039488 28999999.973000001162 27869999.929000020027 3967584.929000020027 60384.993521501 2024-03-15T23:50:40.257730+00:00 19994330.278000000864 29000000.035000011325 27870000.052000049502 3966805.912999988068 60384.993532977 2024-03-15T23:50:41.249233+00:00 19994330.276999950409 28999999.969000000507 27870000.046000000089 3965187.065999985207 60384.993544637 2024-03-15T23:50:42.256608+00:00 19994330.279000040144 29000000.012999981642 27869999.858999971300 3963156.925999999046 60384.993556106 2024-03-15T23:50:43.247615+00:00 19994330.273999989033 28999999.943000018597 27870000.026000019163 3962649.047000051010 60384.993567766 2024-03-15T23:50:44.254990+00:00 19994330.282999988645 29000000.058999989182 27870000.059999939054 3964397.923999906052 60384.993579420 2024-03-15T23:50:45.261870+00:00 19994330.278000000864 29000000.008000019938 27870000.002000000328 3961749.194000006188 60384.993590896 2024-03-15T23:50:46.253373+00:00 19994330.278000000864 29000000.020999971777 27870000.026000000536 3961834.942000031006 60384.993602549 2024-03-15T23:50:47.260252+00:00 19994330.278000000864 28999999.942000031471 27869999.966999989003 3965180.899000049103 60384.993614025 2024-03-15T23:50:48.251755+00:00 19994330.275000039488 29000000.034999970347 27869999.971000000834 3965527.986999989022 60384.993625679 2024-03-15T23:50:49.258634+00:00 19994330.276999950409 29000000.002000030130 27870000.043999999762 3953963.065999985207 60384.993637154 2024-03-15T23:50:50.250138+00:00 19994330.282000008970 28999999.971999999136 27870000.013000011444 3964226.924000024796 60384.993648808 2024-03-15T23:50:51.257017+00:00 19994330.277000010014 29000000.025999959558 27869999.958000000566 3964582.133000016212 60384.993660284 2024-03-15T23:50:52.248520+00:00 19994330.279000040144 28999999.978000041097 27870000.078999999911 3961247.973999977112 60384.993671937 2024-03-15T23:50:53.255399+00:00 19994330.274999979883 29000000.011999960989 27869999.949000000954 3956977.917999982834 60384.993683413 2024-03-15T23:50:54.246903+00:00 19994330.276999950409 28999999.974000040442 27869999.932999968529 3961362.011000037193 60384.993695067 2024-03-15T23:50:55.253781+00:00 19994330.279000040144 29000000.044000029564 27870000.047000050545 3964572.983999968041 60384.993706726 2024-03-15T23:50:56.261157+00:00 19994330.281000021845 28999999.980999950320 27870000.050999999046 3960477.072000027169 60384.993718196 2024-03-15T23:50:57.252164+00:00 19994330.281999949366 29000000.026999950409 27870000.018999990076 3962852.950999975204 60384.993729856 2024-03-15T23:50:58.259539+00:00 19994330.274000048637 28999999.990000009537 27869999.942999958992 3964661.996999979019 60384.993741332 2024-03-15T23:50:59.251042+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3962577.024999976158 60384.993752985 2024-03-15T23:51:00.257922+00:00 19994330.278000000864 28999999.971000079066 27869999.969999969006 3961901.097000002861 60384.993764461 2024-03-15T23:51:01.249424+00:00 19994330.278000000864 29000000.020999908447 27870000.059000018984 3964569.906000018120 60384.993776115 2024-03-15T23:51:02.256304+00:00 19994330.276999950409 29000000.008000019938 27869999.991000000387 3963022.031999946106 60384.993787590 2024-03-15T23:51:03.247807+00:00 19994330.282000061125 29000000.011000040919 27869999.943999949843 3961053.919000030030 60384.993799244 2024-03-15T23:51:04.254686+00:00 19994330.273999929428 28999999.963999990374 27869999.950000051409 3965419.052000045776 60384.993810903 2024-03-15T23:51:05.262061+00:00 19994330.278000000864 29000000.008000019938 27870000.103000041097 3962750.993999958038 60384.993822373 2024-03-15T23:51:06.253069+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3966689.108000040054 60384.993834033 2024-03-15T23:51:07.260444+00:00 19994330.278000000864 28999999.988999959081 27869999.988000039011 3964933.935999989975 60384.993845508 2024-03-15T23:51:08.251947+00:00 19994330.281000021845 29000000.013000011444 27870000.051999930292 3966370.016000031959 60384.993857162 2024-03-15T23:51:09.258827+00:00 19994330.278000000864 29000000.031000021845 27869999.968999978155 3965236.990999937057 60384.993868638 2024-03-15T23:51:10.250330+00:00 19994330.277000069618 28999999.967000011355 27869999.994000080973 3963131.953999996185 60384.993880292 2024-03-15T23:51:11.257209+00:00 19994330.276999950409 29000000.026000019163 27869999.995000001043 3967053.967000008095 60384.993891767 2024-03-15T23:51:12.248712+00:00 19994330.278000000864 28999999.952999949455 27869999.940999981016 3965982.085000038147 60384.993903421 2024-03-15T23:51:13.255591+00:00 19994330.276999950409 29000000.016000028700 27870000.059000018984 3962142.964999999851 60384.993914897 2024-03-15T23:51:14.247094+00:00 19994330.280000090599 29000000.034000001848 27870000.044999960810 3962236.041999999899 60384.993926556 2024-03-15T23:51:15.254470+00:00 19994330.276999950409 28999999.984000001103 27869999.907000061125 3960445.850999999791 60384.993938210 2024-03-15T23:51:16.261349+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3962876.077000000980 60384.993949686 2024-03-15T23:51:17.252852+00:00 19994330.278000120074 29000000.030999988317 27870000.042999979109 3960432.952999997884 60384.993961339 2024-03-15T23:51:18.259731+00:00 19994330.276999950409 28999999.945999991149 27869999.998000029474 3962624.058000002056 60384.993972815 2024-03-15T23:51:19.251234+00:00 19994330.279000040144 29000000.030000001192 27869999.972999930382 3961669.982999999076 60384.993984469 2024-03-15T23:51:20.258113+00:00 19994330.278000000864 29000000.012000020593 27869999.978000041097 3962639.999000002164 60384.993995945 2024-03-15T23:51:21.249617+00:00 19994330.280999999493 29000000.004999998957 27870000.055999990553 3963401.006000000983 60384.994007604 2024-03-15T23:51:22.256992+00:00 19994330.276000000536 28999999.998999979347 27870000.034999970347 3968763.912999995053 60384.994019074 2024-03-15T23:51:23.247999+00:00 19994330.278000000864 28999999.990000009537 27869999.966000009328 3968138.055000000168 60384.994030734 2024-03-15T23:51:24.255374+00:00 19994330.276999998838 28999999.999000009149 27870000.077999990433 3962553.067000002135 60384.994042204 2024-03-15T23:51:25.246381+00:00 19994330.276000011712 28999999.953000009060 27869999.947999998927 3965113.002000004053 60384.994053863 2024-03-15T23:51:26.253756+00:00 19994330.280999988317 29000000.032000008970 27869999.953000009060 3962883.901000001002 60384.994065517 2024-03-15T23:51:27.260636+00:00 19994330.280000001192 29000000.033999979496 27870000.033000010997 3967794.075999998022 60384.994076992 2024-03-15T23:51:28.252139+00:00 19994330.278000000864 29000000.002999961376 27869999.979999989271 3962051.975000001024 60384.994088652 2024-03-15T23:51:29.259514+00:00 19994330.275000009686 29000000.002000030130 27869999.999000009149 3964236.031999997795 60384.994100122 2024-03-15T23:51:30.250521+00:00 19994330.279000010341 28999999.953999999911 27869999.977999988943 3963529.875000000000 60384.994111781 2024-03-15T23:51:31.257897+00:00 19994330.275999989361 29000000.031000021845 27870000.062999989837 3965971.063999996055 60384.994123251 2024-03-15T23:51:32.248904+00:00 19994330.280999988317 28999999.989000018686 27869999.943000018597 3962471.035999997985 60384.994134910 2024-03-15T23:51:33.256279+00:00 19994330.280000030994 28999999.997999910265 27870000.023999989033 3963609.072000011802 60384.994146386 2024-03-15T23:51:34.247782+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3964094.038999990094 60384.994158040 2024-03-15T23:51:35.254661+00:00 19994330.274999979883 29000000.055000070482 27870000.001999970526 3965828.899000003934 60384.994169516 2024-03-15T23:51:36.246164+00:00 19994330.276000019163 28999999.995000001043 27869999.964000049978 3967592.033999993932 60384.994181170 2024-03-15T23:51:37.253044+00:00 19994330.278000000864 28999999.952999949455 27870000.085999969393 3961154.975000008941 60384.994192829 2024-03-15T23:51:38.260419+00:00 19994330.278999980539 29000000.018999930471 27869999.943000018597 3965473.004999995232 60384.994204299 2024-03-15T23:51:39.251426+00:00 19994330.279999971390 28999999.998000029474 27870000.022999998182 3966639.997999995947 60384.994215958 2024-03-15T23:51:40.258801+00:00 19994330.276000019163 29000000.001999970526 27869999.921999990940 3965552.019000009168 60384.994227434 2024-03-15T23:51:41.250305+00:00 19994330.278000000864 29000000.000000000000 27870000.059999998659 3965188.950999990106 60384.994239088 2024-03-15T23:51:42.257184+00:00 19994330.278000000864 29000000.009000059217 27870000.001999970526 3963429.043000013102 60384.994250563 2024-03-15T23:51:43.248687+00:00 19994330.277000010014 29000000.008000019938 27870000.037000060081 3964840.011999994982 60384.994262223 2024-03-15T23:51:44.256062+00:00 19994330.278999980539 28999999.962999939919 27869999.924999948591 3963808.021999999881 60384.994273693 2024-03-15T23:51:45.247069+00:00 19994330.282999988645 29000000.027000069618 27870000.062000039965 3966690.933999999892 60384.994285353 2024-03-15T23:51:46.254445+00:00 19994330.274999979883 28999999.978999968618 27870000.014999989420 3968164.936000003945 60384.994297006 2024-03-15T23:51:47.261324+00:00 19994330.275000099093 28999999.995000001043 27870000.008999940008 3963098.065999985207 60384.994308482 2024-03-15T23:51:48.252827+00:00 19994330.278000000864 29000000.029000040144 27869999.991999980062 3964514.937000005972 60384.994320136 2024-03-15T23:51:49.259706+00:00 19994330.278000000864 28999999.985999941826 27869999.949000000954 3961294.993000001181 60384.994331611 2024-03-15T23:51:50.251209+00:00 19994330.279999971390 29000000.006000038236 27870000.029000040144 3959911.122999995947 60384.994343265 2024-03-15T23:51:51.258088+00:00 19994330.278000000864 29000000.006000000983 27869999.940000060946 3960847.922000021208 60384.994354741 2024-03-15T23:51:52.249591+00:00 19994330.276999950409 29000000.000999990851 27870000.049999948591 3964249.024999976158 60384.994366400 2024-03-15T23:51:53.256967+00:00 19994330.279000040144 28999999.997000001371 27870000.004999998957 3962511.038000016939 60384.994377870 2024-03-15T23:51:54.247974+00:00 19994330.276000019163 29000000.003000009805 27869999.983999971300 3962819.039000004996 60384.994389529 2024-03-15T23:51:55.255349+00:00 19994330.278999920934 28999999.991999980062 27870000.029000040144 3963186.937999994028 60384.994401000 2024-03-15T23:51:56.246357+00:00 19994330.278000000864 29000000.013999998569 27869999.965000029653 3962906.998999983072 60384.994412659 2024-03-15T23:51:57.253732+00:00 19994330.279000040144 28999999.957000020891 27870000.006999969482 3960207.030000001192 60384.994424318 2024-03-15T23:51:58.261107+00:00 19994330.276999950409 28999999.991000000387 27869999.945999979973 3963382.971000016201 60384.994435788 2024-03-15T23:51:59.252114+00:00 19994330.276000019163 29000000.035000000149 27870000.062000039965 3963316.051999986172 60384.994447448 2024-03-15T23:52:00.259489+00:00 19994330.277000069618 28999999.991000030190 27870000.056999921799 3961901.939000010025 60384.994458918 2024-03-15T23:52:01.250497+00:00 19994330.279999971390 29000000.015999969095 27869999.924000021070 3961919.016000003088 60384.994470577 2024-03-15T23:52:02.257872+00:00 19994330.279999971390 28999999.948000010103 27870000.021999999881 3966338.940999985207 60384.994482047 2024-03-15T23:52:03.248879+00:00 19994330.278000000864 29000000.042999979109 27870000.021999999881 3964123.044000000227 60384.994493707 2024-03-15T23:52:04.256254+00:00 19994330.278000000864 28999999.989000018686 27869999.981000009924 3962849.001000016928 60384.994505177 2024-03-15T23:52:05.247261+00:00 19994330.276000019163 29000000.023999989033 27870000.004999998957 3959883.952999978792 60384.994516836 2024-03-15T23:52:06.254636+00:00 19994330.279000040144 28999999.978999968618 27869999.963999990374 3962742.104000002146 60384.994528306 2024-03-15T23:52:07.245644+00:00 19994330.274999979883 29000000.002000030130 27870000.046000000089 3965987.945000023115 60384.994539965 2024-03-15T23:52:08.253019+00:00 19994330.281000021845 28999999.995000001043 27870000.006999999285 3962334.010999978054 60384.994551625 2024-03-15T23:52:09.260394+00:00 19994330.278000000864 29000000.014999929816 27869999.953999999911 3964659.042000025976 60384.994563095 2024-03-15T23:52:10.251401+00:00 19994330.279999971390 28999999.970000028610 27869999.982000019401 3961858.942000002135 60384.994574754 2024-03-15T23:52:11.258777+00:00 19994330.276999950409 28999999.994000080973 27869999.968999978155 3962765.987999976147 60384.994586230 2024-03-15T23:52:12.250280+00:00 19994330.279000040144 29000000.020999908447 27870000.072000030428 3963384.995000004768 60384.994597884 2024-03-15T23:52:13.257159+00:00 19994330.276999950409 29000000.022000070661 27870000.051999989897 3963901.987000017893 60384.994609360 2024-03-15T23:52:14.248662+00:00 19994330.276000000536 29000000.001999970526 27869999.995999988168 3961762.035999984015 60384.994621013 2024-03-15T23:52:15.255541+00:00 19994330.278999999166 28999999.996000051498 27869999.912999991328 3959542.904000014067 60384.994632489 2024-03-15T23:52:16.247044+00:00 19994330.278999999166 29000000.005999919027 27870000.012000020593 3959203.078999996185 60384.994644148 2024-03-15T23:52:17.254420+00:00 19994330.276000011712 28999999.971000079066 27870000.018999990076 3959953.051999986172 60384.994655618 2024-03-15T23:52:18.245427+00:00 19994330.276999998838 29000000.017999891192 27870000.054000020027 3964117.944000006188 60384.994667272 2024-03-15T23:52:19.252306+00:00 19994330.280000001192 28999999.971000079066 27869999.934999998659 3965250.009000002872 60384.994678931 2024-03-15T23:52:20.259681+00:00 19994330.275999989361 29000000.046000000089 27870000.061999980360 3972307.099999994040 60384.994690401 2024-03-15T23:52:21.250687+00:00 19994330.280000001192 29000000.011000040919 27869999.952000018209 3966021.916000009049 60384.994702061 2024-03-15T23:52:22.258064+00:00 19994330.279000010341 28999999.991999980062 27870000.009999990463 3962418.964999973774 60384.994713536 2024-03-15T23:52:23.249567+00:00 19994330.274999979883 29000000.036999940872 27870000.024999979883 3967080.030000030994 60384.994725190 2024-03-15T23:52:24.256446+00:00 19994330.278000030667 28999999.953000068665 27869999.970999959856 3961422.101999998093 60384.994736666 2024-03-15T23:52:25.247949+00:00 19994330.278000000864 28999999.987999919802 27870000.022000070661 3964417.876999973785 60384.994748326 2024-03-15T23:52:26.255324+00:00 19994330.281000021845 29000000.006000038236 27869999.929000020027 3961220.015000044834 60384.994759795 2024-03-15T23:52:27.246332+00:00 19994330.278000000864 29000000.003000020981 27869999.988999959081 3961840.039999961853 60384.994771455 2024-03-15T23:52:28.253707+00:00 19994330.276999950409 29000000.010999999940 27870000.050999999046 3962378.878000020981 60384.994783109 2024-03-15T23:52:29.260587+00:00 19994330.277000010014 28999999.986000001431 27869999.944000009447 3959557.013999999035 60384.994794584 2024-03-15T23:52:30.252089+00:00 19994330.277000010014 29000000.010999999940 27870000.072999950498 3959396.045000017155 60384.994806244 2024-03-15T23:52:31.259465+00:00 19994330.280000030994 28999999.997999999672 27870000.013000011444 3966465.984999955166 60384.994817714 2024-03-15T23:52:32.250471+00:00 19994330.274999979883 28999999.947999998927 27869999.948000069708 3962421.022000014782 60384.994829373 2024-03-15T23:52:33.257847+00:00 19994330.283999979496 29000000.016999989748 27870000.053999900818 3961772.938000022899 60384.994840843 2024-03-15T23:52:34.248854+00:00 19994330.278000000864 29000000.006000008434 27870000.014000058174 3953249.189000010025 60384.994852503 2024-03-15T23:52:35.256229+00:00 19994330.274000048637 29000000.036000009626 27870000.041000008583 3959271.903999983799 60384.994863979 2024-03-15T23:52:36.247733+00:00 19994330.276999950409 28999999.991000000387 27869999.952000018209 3958680.036000012886 60384.994875632 2024-03-15T23:52:37.254611+00:00 19994330.277000010014 28999999.947000000626 27869999.949999928474 3957779.905999958981 60384.994887108 2024-03-15T23:52:38.246115+00:00 19994330.284000039101 29000000.068000018597 27870000.008000019938 3966390.063000022899 60384.994898767 2024-03-15T23:52:39.253490+00:00 19994330.274999979883 28999999.978999968618 27869999.983000040054 3957967.041999996174 60384.994910421 2024-03-15T23:52:40.260369+00:00 19994330.277999941260 28999999.985000010580 27870000.041000001132 3962563.994000018109 60384.994921897 2024-03-15T23:52:41.251872+00:00 19994330.277000069618 29000000.006999969482 27869999.962999999523 3960539.866999983788 60384.994933550 2024-03-15T23:52:42.258751+00:00 19994330.274999979883 28999999.984000030905 27870000.008000001311 3963853.027999997139 60384.994945026 2024-03-15T23:52:43.250255+00:00 19994330.282999988645 29000000.046000000089 27869999.982999999076 3964448.065999985207 60384.994956686 2024-03-15T23:52:44.257630+00:00 19994330.277000069618 28999999.979999959469 27870000.036000009626 3965373.045000017155 60384.994968155 2024-03-15T23:52:45.248637+00:00 19994330.274999979883 28999999.986000001431 27869999.944999989122 3959827.945999979973 60384.994979815 2024-03-15T23:52:46.256012+00:00 19994330.279999971390 29000000.026000019163 27870000.125000000000 3962185.967000008095 60384.994991285 2024-03-15T23:52:47.247019+00:00 19994330.276999950409 28999999.962000008672 27869999.859999980778 3963851.048000038136 60384.995002944 2024-03-15T23:52:48.254394+00:00 19994330.279000040144 29000000.024999979883 27870000.072000030428 3962885.969999969006 60384.995014420 2024-03-15T23:52:49.245898+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3958709.000000000000 60384.995026074 2024-03-15T23:52:50.252777+00:00 19994330.276000019163 29000000.036000009626 27869999.981999989599 3958311.990000010002 60384.995037733 2024-03-15T23:52:51.260152+00:00 19994330.279999971390 28999999.957000020891 27870000.063000019640 3959682.099999963772 60384.995049209 2024-03-15T23:52:52.251656+00:00 19994330.278000000864 29000000.027000069618 27869999.989000018686 3961249.962000011932 60384.995060863 2024-03-15T23:52:53.258535+00:00 19994330.274000048637 28999999.961999889463 27870000.014999989420 3960415.925999999046 60384.995072333 2024-03-15T23:52:54.249542+00:00 19994330.278000000864 29000000.027000069618 27869999.949999991804 3963322.023000001907 60384.995083992 2024-03-15T23:52:55.256917+00:00 19994330.279999971390 29000000.021999958903 27869999.992999970913 3966941.111999989022 60384.995095462 2024-03-15T23:52:56.247924+00:00 19994330.274999979883 28999999.995000001043 27870000.037000000477 3963389.909000039101 60384.995107122 2024-03-15T23:52:57.255299+00:00 19994330.280000090599 28999999.986999988556 27869999.996000051498 3962884.014999986161 60384.995118598 2024-03-15T23:52:58.246803+00:00 19994330.282999988645 28999999.995000001043 27869999.989000018686 3963791.949000000954 60384.995130251 2024-03-15T23:52:59.253682+00:00 19994330.273999929428 29000000.008000019938 27869999.955999970436 3964413.032999991905 60384.995141727 2024-03-15T23:53:00.245185+00:00 19994330.276000019163 28999999.965999960899 27869999.985999941826 3966850.990000010002 60384.995153381 2024-03-15T23:53:01.252064+00:00 19994330.277000069618 29000000.056000109762 27870000.029000040144 3966300.023999989033 60384.995165040 2024-03-15T23:53:02.259439+00:00 19994330.279999971390 28999999.979999899864 27870000.039999961853 3966634.939000010025 60384.995176516 2024-03-15T23:53:03.250943+00:00 19994330.276999950409 29000000.017000079155 27869999.965000029653 3967526.111999989022 60384.995188169 2024-03-15T23:53:04.257822+00:00 19994330.278000000864 29000000.001999970526 27870000.037000060081 3965492.907999991905 60384.995199645 2024-03-15T23:53:05.249326+00:00 19994330.282000061125 28999999.931000001729 27869999.913999918848 3968644.041999996174 60384.995211299 2024-03-15T23:53:06.256204+00:00 19994330.274999979883 29000000.081999998540 27870000.080999970436 3965516.990000010002 60384.995222774 2024-03-15T23:53:07.247707+00:00 19994330.276999998838 28999999.940000008792 27869999.965000029653 3968130.059000014793 60384.995234428 2024-03-15T23:53:08.254587+00:00 19994330.278000000864 29000000.016999989748 27869999.989000078291 3964395.940999985207 60384.995245904 2024-03-15T23:53:09.246090+00:00 19994330.283999990672 28999999.994999989867 27870000.072999950498 3966584.053000032902 60384.995257563 2024-03-15T23:53:10.253465+00:00 19994330.272999998182 29000000.014000028372 27869999.958999991417 3962042.916999996174 60384.995269033 2024-03-15T23:53:11.244472+00:00 19994330.275999989361 28999999.993999991566 27869999.971999999136 3959287.016999959946 60384.995280693 2024-03-15T23:53:12.251847+00:00 19994330.276000011712 28999999.969999998808 27869999.980000019073 3959798.099000037182 60384.995292346 2024-03-15T23:53:13.258727+00:00 19994330.281999990344 29000000.046000000089 27870000.065999981016 3964680.935000001919 60384.995303816 2024-03-15T23:53:14.249734+00:00 19994330.279000010341 28999999.987000018358 27869999.981999989599 3964267.071999967098 60384.995315476 2024-03-15T23:53:15.257109+00:00 19994330.278000000864 29000000.000000000000 27869999.991999980062 3961026.929000020027 60384.995326952 2024-03-15T23:53:16.248611+00:00 19994330.278999980539 28999999.986000001431 27870000.027000069618 3959993.869000018109 60384.995338611 2024-03-15T23:53:17.255988+00:00 19994330.272999998182 29000000.010999981314 27869999.995999928564 3959938.085999966133 60384.995350081 2024-03-15T23:53:18.246995+00:00 19994330.279000010341 29000000.019999980927 27869999.995000001043 3961804.088999987114 60384.995361740 2024-03-15T23:53:19.254370+00:00 19994330.277000010014 28999999.932000041008 27869999.991000000387 3964166.898000001907 60384.995373210 2024-03-15T23:53:20.245377+00:00 19994330.279999971390 29000000.010999981314 27869999.958999998868 3960904.031000018120 60384.995384870 2024-03-15T23:53:21.252752+00:00 19994330.281000021845 28999999.986999988556 27870000.032000008970 3958504.986999989022 60384.995396524 2024-03-15T23:53:22.259631+00:00 19994330.276000019163 29000000.041999999434 27869999.954999998212 3961210.949000000954 60384.995407999 2024-03-15T23:53:23.251135+00:00 19994330.278999980539 29000000.059999998659 27870000.023999989033 3964584.978000044823 60384.995419659 2024-03-15T23:53:24.258510+00:00 19994330.275999959558 28999999.894000049680 27869999.978999998420 3969344.020999968052 60384.995431129 2024-03-15T23:53:25.249517+00:00 19994330.278000060469 29000000.074000000954 27870000.048000011593 3966799.939999998081 60384.995442788 2024-03-15T23:53:26.256892+00:00 19994330.276999950409 28999999.970999959856 27870000.022999998182 3963491.120999991894 60384.995454258 2024-03-15T23:53:27.247899+00:00 19994330.280000030994 29000000.001999970526 27869999.978999998420 3963774.007000029087 60384.995465918 2024-03-15T23:53:28.255274+00:00 19994330.278000000864 28999999.990000009537 27870000.015999969095 3962139.980000019073 60384.995477393 2024-03-15T23:53:29.246778+00:00 19994330.278000000864 29000000.027000069618 27869999.965000029653 3966108.967000008095 60384.995489047 2024-03-15T23:53:30.253657+00:00 19994330.276000019163 29000000.000999931246 27870000.023999989033 3961026.079999924172 60384.995500523 2024-03-15T23:53:31.245160+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3964832.951000093948 60384.995512176 2024-03-15T23:53:32.252039+00:00 19994330.276999950409 28999999.980999950320 27870000.040000021458 3960126.038999915123 60384.995523836 2024-03-15T23:53:33.259415+00:00 19994330.278999980539 29000000.009000059217 27870000.034999970347 3966976.050000071991 60384.995535311 2024-03-15T23:53:34.250918+00:00 19994330.281000021845 29000000.037999991328 27869999.941000040621 3960837.990000010002 60384.995546965 2024-03-15T23:53:35.257797+00:00 19994330.279000040144 28999999.945000048727 27869999.964999970049 3965253.929999948014 60384.995558441 2024-03-15T23:53:36.249300+00:00 19994330.272999998182 29000000.028000000864 27870000.013000011444 3966738.041000009049 60384.995570100 2024-03-15T23:53:37.256675+00:00 19994330.278000000864 28999999.992999911308 27870000.057000041008 3964332.027999997139 60384.995581571 2024-03-15T23:53:38.247682+00:00 19994330.281000021845 29000000.014999989420 27869999.894999980927 3963851.868000030983 60384.995593230 2024-03-15T23:53:39.255058+00:00 19994330.278000000864 28999999.976000070572 27869999.998000029474 3961953.003000020981 60384.995604700 2024-03-15T23:53:40.246065+00:00 19994330.276999950409 28999999.983999971300 27870000.052999969572 3969290.034999967087 60384.995616359 2024-03-15T23:53:41.253440+00:00 19994330.279999971390 29000000.009000059217 27869999.967999938875 3964613.055999993812 60384.995627829 2024-03-15T23:53:42.244447+00:00 19994330.275000099093 29000000.032999999821 27869999.999000068754 3968445.901000022888 60384.995639489 2024-03-15T23:53:43.251823+00:00 19994330.276999950409 28999999.967000000179 27870000.031000021845 3964260.085999966133 60384.995651143 2024-03-15T23:53:44.258702+00:00 19994330.279999971390 29000000.002999998629 27870000.004999998957 3970375.991999983788 60384.995662612 2024-03-15T23:53:45.249709+00:00 19994330.281000021845 28999999.991000000387 27869999.958999991417 3960977.991999983788 60384.995674272 2024-03-15T23:53:46.257084+00:00 19994330.276999950409 28999999.993999999017 27869999.988999959081 3961432.004000068177 60384.995685748 2024-03-15T23:53:47.248587+00:00 19994330.276000019163 29000000.036000009626 27870000.019999980927 3962393.013000010978 60384.995697401 2024-03-15T23:53:48.255467+00:00 19994330.281000021845 28999999.978999998420 27870000.074000000954 3965003.071999907028 60384.995708877 2024-03-15T23:53:49.246970+00:00 19994330.274000048637 29000000.040999978781 27869999.983999971300 3965662.942000031006 60384.995720531 2024-03-15T23:53:50.253849+00:00 19994330.278999920934 28999999.991000000387 27870000.004999998957 3962757.001999973785 60384.995732007 2024-03-15T23:53:51.245352+00:00 19994330.277000069618 28999999.951999988407 27870000.028000000864 3963658.968999981880 60384.995743660 2024-03-15T23:53:52.252231+00:00 19994330.278000000864 29000000.013000011444 27869999.887000080198 3966121.047000051010 60384.995755136 2024-03-15T23:53:53.243734+00:00 19994330.279999971390 28999999.984000030905 27870000.059999939054 3961631.996999979019 60384.995766795 2024-03-15T23:53:54.251110+00:00 19994330.276999950409 29000000.047999981791 27869999.975000020117 3964044.942000031006 60384.995778449 2024-03-15T23:53:55.257989+00:00 19994330.277000069618 28999999.985000010580 27870000.029999971390 3968476.965999960899 60384.995789925 2024-03-15T23:53:56.249492+00:00 19994330.279999971390 28999999.992999970913 27869999.995000001043 3963831.060000061989 60384.995801584 2024-03-15T23:53:57.256867+00:00 19994330.279000040144 28999999.989000018686 27869999.997000001371 3963958.027999997139 60384.995813054 2024-03-15T23:53:58.247875+00:00 19994330.274999979883 29000000.020999971777 27870000.006000000983 3962910.993999958038 60384.995824713 2024-03-15T23:53:59.255250+00:00 19994330.279000040144 29000000.001000050455 27870000.000999990851 3965120.919000030030 60384.995836183 2024-03-15T23:54:00.246257+00:00 19994330.275999899954 29000000.002999961376 27870000.045000001788 3961196.039000033867 60384.995847843 2024-03-15T23:54:01.253632+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3962676.942999958992 60384.995859313 2024-03-15T23:54:02.244639+00:00 19994330.276999998838 28999999.990000009537 27869999.921999990940 3962462.128999948967 60384.995870973 2024-03-15T23:54:03.252015+00:00 19994330.284000001848 28999999.970999959856 27870000.074000000954 3965029.858000040054 60384.995882632 2024-03-15T23:54:04.259390+00:00 19994330.276999998838 29000000.050999999046 27870000.039000000805 3961765.082000017166 60384.995894102 2024-03-15T23:54:05.250397+00:00 19994330.275000009686 28999999.934000018984 27869999.914000000805 3958506.947999954224 60384.995905761 2024-03-15T23:54:06.257772+00:00 19994330.280000001192 29000000.039999961853 27870000.040000021458 3962518.012000083923 60384.995917231 2024-03-15T23:54:07.248779+00:00 19994330.276999998838 28999999.979000091553 27869999.959999978542 3962260.057999968994 60384.995928891 2024-03-15T23:54:08.256154+00:00 19994330.275000009686 28999999.996999979019 27870000.055999990553 3963427.061999917030 60384.995940366 2024-03-15T23:54:09.247658+00:00 19994330.278999980539 29000000.036999940872 27869999.933000031859 3964252.002000092994 60384.995952020 2024-03-15T23:54:10.254537+00:00 19994330.282000008970 28999999.971999999136 27870000.016999959946 3963043.922999978065 60384.995963496 2024-03-15T23:54:11.246039+00:00 19994330.275000009686 29000000.003000020981 27870000.008999999613 3963758.080999969970 60384.995975150 2024-03-15T23:54:12.252919+00:00 19994330.277000010014 28999999.981000069529 27870000.023999989033 3961059.878000020981 60384.995986625 2024-03-15T23:54:13.244422+00:00 19994330.276999980211 28999999.982999920845 27869999.916000008583 3968032.052000045776 60384.995998285 2024-03-15T23:54:14.251798+00:00 19994330.280000030994 29000000.034000039101 27870000.034000039101 3956972.960999966133 60384.996009938 2024-03-15T23:54:15.258677+00:00 19994330.278999980539 29000000.006000038236 27870000.048999968916 3958879.995000004768 60384.996021414 2024-03-15T23:54:16.250180+00:00 19994330.277000010014 28999999.982999920845 27869999.924000021070 3958537.130999923218 60384.996033073 2024-03-15T23:54:17.257555+00:00 19994330.278999980539 29000000.042000059038 27870000.103999968618 3964075.894000052940 60384.996044544 2024-03-15T23:54:18.248562+00:00 19994330.277000010014 28999999.962999939919 27869999.922000050545 3962890.067000031006 60384.996056203 2024-03-15T23:54:19.255938+00:00 19994330.274999979883 28999999.989000000060 27869999.974999900907 3968299.952999948990 60384.996067673 2024-03-15T23:54:20.246945+00:00 19994330.278999980539 29000000.022999998182 27870000.021000031382 3961955.934000014793 60384.996079332 2024-03-15T23:54:21.254320+00:00 19994330.279000040144 28999999.981000009924 27870000.047000050545 3966326.080000042915 60384.996090802 2024-03-15T23:54:22.245327+00:00 19994330.278999980539 29000000.015999998897 27869999.990000009537 3961225.021999955177 60384.996102462 2024-03-15T23:54:23.252702+00:00 19994330.278000000864 29000000.006999999285 27869999.975999951363 3964756.991000055801 60384.996113932 2024-03-15T23:54:24.243710+00:00 19994330.273999989033 28999999.953999999911 27869999.975000020117 3958561.015999913216 60384.996125591 2024-03-15T23:54:25.251085+00:00 19994330.282000008970 29000000.007999990135 27870000.004999998957 3959133.921000003815 60384.996137245 2024-03-15T23:54:26.257964+00:00 19994330.275000039488 29000000.004000011832 27870000.041000008583 3957445.929000020027 60384.996148721 2024-03-15T23:54:27.249467+00:00 19994330.278999920934 28999999.978000018746 27869999.995000001043 3964121.087000011932 60384.996160380 2024-03-15T23:54:28.256842+00:00 19994330.282000061125 29000000.041999999434 27869999.944000009447 3962186.968999981880 60384.996171850 2024-03-15T23:54:29.247849+00:00 19994330.276000019163 29000000.037999991328 27870000.057000041008 3967098.039000033867 60384.996183504 2024-03-15T23:54:30.254729+00:00 19994330.273999929428 28999999.921999990940 27869999.941999908537 3962278.055999993812 60384.996194980 2024-03-15T23:54:31.246232+00:00 19994330.280000090599 29000000.048000041395 27870000.063000079244 3965940.891999959946 60384.996206639 2024-03-15T23:54:32.253607+00:00 19994330.281999949366 28999999.991000000387 27869999.998999949545 3957463.922999978065 60384.996218109 2024-03-15T23:54:33.244614+00:00 19994330.276999950409 29000000.041000008583 27870000.062000039965 3962785.174000024796 60384.996229768 2024-03-15T23:54:34.251989+00:00 19994330.278000000864 28999999.979999959469 27869999.974999900907 3967193.915000081062 60384.996241238 2024-03-15T23:54:35.242997+00:00 19994330.278000000864 28999999.991000000387 27869999.997000098228 3963970.034999967087 60384.996252898 2024-03-15T23:54:36.250372+00:00 19994330.279000040144 28999999.995999988168 27870000.004000000656 3967723.031999946106 60384.996264552 2024-03-15T23:54:37.257251+00:00 19994330.271999958903 28999999.976000010967 27869999.926999989897 3965808.002000092994 60384.996276028 2024-03-15T23:54:38.248754+00:00 19994330.279000040144 29000000.042999979109 27870000.050999999046 3964250.926999927033 60384.996287687 2024-03-15T23:54:39.256129+00:00 19994330.282000061125 28999999.971999999136 27869999.936000000685 3964440.034000039101 60384.996299157 2024-03-15T23:54:40.247136+00:00 19994330.276999950409 29000000.026000019163 27870000.023999989033 3959760.055999993812 60384.996310816 2024-03-15T23:54:41.254512+00:00 19994330.279000040144 28999999.993000030518 27870000.033000018448 3967054.014999986161 60384.996322286 2024-03-15T23:54:42.245519+00:00 19994330.273999929428 28999999.996999979019 27870000.022999998182 3965704.917000054847 60384.996333946 2024-03-15T23:54:43.252894+00:00 19994330.278000000864 28999999.985999941826 27869999.951999988407 3968782.064999938011 60384.996345421 2024-03-15T23:54:44.244398+00:00 19994330.278000000864 29000000.022999998182 27869999.978000018746 3970153.851999998093 60384.996357075 2024-03-15T23:54:45.251277+00:00 19994330.279999971390 29000000.001000050455 27870000.032000008970 3963758.113000034820 60384.996368734 2024-03-15T23:54:46.258652+00:00 19994330.281000021845 28999999.986000061035 27869999.992999970913 3967268.970000029076 60384.996380204 2024-03-15T23:54:47.249659+00:00 19994330.275000099093 28999999.980999950320 27870000.040000021458 3962279.012999891769 60384.996391864 2024-03-15T23:54:48.257034+00:00 19994330.276999950409 28999999.983000040054 27870000.021999958903 3964323.036000012886 60384.996403334 2024-03-15T23:54:49.248041+00:00 19994330.278000000864 29000000.007999900728 27869999.919000029564 3962190.036000012886 60384.996414993 2024-03-15T23:54:50.255417+00:00 19994330.279999971390 29000000.007000088692 27870000.023999989033 3967058.866000055801 60384.996426469 2024-03-15T23:54:51.246920+00:00 19994330.278000000864 29000000.018000010401 27870000.012000020593 3965930.092999935150 60384.996438123 2024-03-15T23:54:52.253799+00:00 19994330.276000019163 28999999.975999951363 27869999.991000000387 3964223.991999983788 60384.996449598 2024-03-15T23:54:53.245301+00:00 19994330.279000040144 29000000.032000061125 27870000.004999998957 3966449.925000071991 60384.996461252 2024-03-15T23:54:54.252181+00:00 19994330.278999920934 29000000.002999901772 27869999.947000030428 3968773.069000006188 60384.996472728 2024-03-15T23:54:55.243684+00:00 19994330.276999998838 29000000.014000058174 27870000.049999948591 3964800.000999927986 60384.996484387 2024-03-15T23:54:56.251060+00:00 19994330.278000000864 28999999.980000000447 27870000.041000008583 3965373.952000021935 60384.996496041 2024-03-15T23:54:57.257939+00:00 19994330.280999999493 28999999.997000001371 27869999.977000001818 3963001.092000008095 60384.996507517 2024-03-15T23:54:58.249442+00:00 19994330.273999989033 28999999.954999990761 27869999.952999949455 3961676.925999999046 60384.996519170 2024-03-15T23:54:59.256321+00:00 19994330.278999999166 29000000.062000010163 27870000.089000109583 3963885.129000068177 60384.996530646 2024-03-15T23:55:00.247824+00:00 19994330.277000010014 28999999.969000011683 27869999.945999979973 3967862.847999929916 60384.996542300 2024-03-15T23:55:01.254704+00:00 19994330.278999980539 29000000.016999989748 27869999.947999950498 3967362.059000014793 60384.996553775 2024-03-15T23:55:02.246207+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3966148.980999947060 60384.996565435 2024-03-15T23:55:03.253581+00:00 19994330.280999988317 29000000.011000011116 27870000.086000081152 3962948.067000031006 60384.996576905 2024-03-15T23:55:04.244589+00:00 19994330.278000000864 28999999.986000001431 27869999.886999960989 3965479.901000022888 60384.996588564 2024-03-15T23:55:05.251964+00:00 19994330.275000009686 29000000.003000020981 27870000.049999948591 3967977.967000008095 60384.996600035 2024-03-15T23:55:06.242972+00:00 19994330.278999980539 29000000.009999990463 27869999.965000029653 3962174.013000010978 60384.996611694 2024-03-15T23:55:07.250347+00:00 19994330.275999989361 28999999.995999988168 27870000.060999989510 3963545.100999950897 60384.996623348 2024-03-15T23:55:08.257226+00:00 19994330.282000008970 29000000.011999960989 27870000.006999969482 3965377.957000017166 60384.996634823 2024-03-15T23:55:09.248729+00:00 19994330.278999980539 28999999.985000010580 27869999.949000000954 3963803.970999956131 60384.996646482 2024-03-15T23:55:10.256105+00:00 19994330.277000010014 29000000.007000029087 27870000.022999998182 3964081.125000000000 60384.996657958 2024-03-15T23:55:11.247608+00:00 19994330.276000019163 28999999.948000010103 27870000.009000059217 3965708.931000113022 60384.996669612 2024-03-15T23:55:12.254487+00:00 19994330.278000000864 29000000.023999989033 27870000.003000020981 3963083.036999940872 60384.996681088 2024-03-15T23:55:13.245990+00:00 19994330.278000000864 29000000.025999959558 27869999.981999989599 3962511.050999999046 60384.996692741 2024-03-15T23:55:14.252869+00:00 19994330.278000000864 29000000.005999978632 27869999.984000001103 3960143.855999947060 60384.996704217 2024-03-15T23:55:15.244372+00:00 19994330.281000021845 28999999.966000080109 27870000.063999999315 3964537.020000100136 60384.996715871 2024-03-15T23:55:16.251252+00:00 19994330.278999980539 29000000.004999998957 27869999.993000008166 3961277.001999973785 60384.996727346 2024-03-15T23:55:17.242755+00:00 19994330.276000019163 29000000.028000000864 27869999.956000000238 3963423.001999973785 60384.996739001 2024-03-15T23:55:18.249634+00:00 19994330.274999979883 29000000.003999948502 27869999.970999989659 3960577.901999949943 60384.996750660 2024-03-15T23:55:19.257009+00:00 19994330.278999980539 28999999.990000009537 27870000.069000009447 3963959.069000006188 60384.996762130 2024-03-15T23:55:20.248016+00:00 19994330.279000040144 29000000.003999948502 27869999.986999988556 3962903.108000040054 60384.996773789 2024-03-15T23:55:21.255391+00:00 19994330.277999941260 28999999.977000001818 27869999.967000011355 3963207.950000048149 60384.996785265 2024-03-15T23:55:22.246894+00:00 19994330.282000061125 29000000.034000039101 27870000.020000010729 3962261.959999918938 60384.996796919 2024-03-15T23:55:23.253774+00:00 19994330.272999998182 29000000.004000071436 27869999.969999969006 3961842.986999989022 60384.996808394 2024-03-15T23:55:24.245277+00:00 19994330.278000000864 28999999.962999939919 27869999.974000040442 3962651.984000086784 60384.996820048 2024-03-15T23:55:25.252157+00:00 19994330.276000019163 29000000.022999998182 27870000.070999979973 3959309.034999967087 60384.996831524 2024-03-15T23:55:26.243660+00:00 19994330.279999971390 29000000.008000019938 27870000.023999989033 3962874.983999968041 60384.996843183 2024-03-15T23:55:27.251035+00:00 19994330.281999949366 28999999.975999951363 27869999.919000029564 3964355.978000044823 60384.996854837 2024-03-15T23:55:28.257914+00:00 19994330.276000019163 29000000.009000059217 27869999.986999988556 3962082.070999979973 60384.996866313 2024-03-15T23:55:29.249417+00:00 19994330.276000019163 29000000.003999948502 27870000.041999999434 3962127.039999961853 60384.996877966 2024-03-15T23:55:30.256297+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3962960.932000041008 60384.996889442 2024-03-15T23:55:31.247800+00:00 19994330.278000000864 29000000.014000058174 27870000.041000008583 3959859.955999969970 60384.996901101 2024-03-15T23:55:32.255175+00:00 19994330.276000019163 29000000.013000011444 27869999.995999988168 3966060.019999980927 60384.996912572 2024-03-15T23:55:33.246182+00:00 19994330.281999949366 28999999.984000001103 27869999.973999980837 3962555.099000095855 60384.996924231 2024-03-15T23:55:34.253559+00:00 19994330.274999979883 29000000.015000000596 27870000.041000008583 3965626.934000014793 60384.996935701 2024-03-15T23:55:35.244564+00:00 19994330.280000090599 28999999.970000009984 27870000.003000020981 3965665.024999976158 60384.996947360 2024-03-15T23:55:36.251940+00:00 19994330.276999950409 29000000.050000000745 27869999.934000018984 3968812.021000028122 60384.996958830 2024-03-15T23:55:37.242947+00:00 19994330.274999979883 28999999.992999989539 27870000.062000039965 3962990.048999906052 60384.996970490 2024-03-15T23:55:38.250322+00:00 19994330.278000000864 28999999.969000011683 27869999.922999981791 3964224.943000078201 60384.996982149 2024-03-15T23:55:39.257697+00:00 19994330.279000040144 29000000.021000001580 27870000.039999961853 3963940.957999945153 60384.996993619 2024-03-15T23:55:40.248705+00:00 19994330.281000021845 29000000.008000019938 27869999.996999979019 3964959.074000000954 60384.997005279 2024-03-15T23:55:41.256080+00:00 19994330.274999979883 28999999.991000000387 27870000.004999998957 3961705.898000001907 60384.997016748 2024-03-15T23:55:42.247087+00:00 19994330.279000040144 28999999.977999988943 27870000.018000010401 3961355.057999968994 60384.997028408 2024-03-15T23:55:43.254462+00:00 19994330.275999899954 29000000.031000021845 27870000.074000000954 3959385.934000014793 60384.997039878 2024-03-15T23:55:44.245469+00:00 19994330.280000090599 28999999.983999971300 27869999.911000009626 3963720.029999999795 60384.997051538 2024-03-15T23:55:45.252844+00:00 19994330.279999971390 28999999.967999991030 27869999.944000009447 3963625.922999999952 60384.997063008 2024-03-15T23:55:46.243852+00:00 19994330.276999950409 29000000.029000040144 27870000.062000039965 3963827.089999999851 60384.997074667 2024-03-15T23:55:47.251226+00:00 19994330.281000021845 28999999.979999959469 27870000.019999980927 3960874.882999998983 60384.997086137 2024-03-15T23:55:48.242234+00:00 19994330.276000019163 29000000.006000038236 27869999.942999958992 3960805.072000001092 60384.997097796 2024-03-15T23:55:49.249609+00:00 19994330.274000000209 28999999.992999970913 27869999.981000069529 3963209.123000000138 60384.997109456 2024-03-15T23:55:50.256984+00:00 19994330.280999999493 29000000.016000028700 27870000.015999909490 3959965.919000000227 60384.997120926 2024-03-15T23:55:51.247991+00:00 19994330.277999989688 28999999.986000001431 27870000.022000070661 3959320.032999999821 60384.997132585 2024-03-15T23:55:52.255367+00:00 19994330.278000008315 29000000.000999931246 27870000.029000040144 3965197.981999997050 60384.997144055 2024-03-15T23:55:53.246374+00:00 19994330.276999998838 29000000.015000101179 27869999.995000001043 3965787.976000003982 60384.997155715 2024-03-15T23:55:54.253749+00:00 19994330.276999998838 28999999.975999951363 27870000.013000000268 3963240.068000004161 60384.997167191 2024-03-15T23:55:55.245252+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3957699.941999994218 60384.997178844 2024-03-15T23:55:56.252132+00:00 19994330.278000000864 29000000.011999960989 27869999.991000011563 3965385.909000001848 60384.997190320 2024-03-15T23:55:57.243635+00:00 19994330.278000000864 28999999.996000051498 27869999.984000001103 3965386.145999997854 60384.997201974 2024-03-15T23:55:58.250514+00:00 19994330.279000010341 28999999.980999950320 27870000.021999981254 3963528.931000002194 60384.997213449 2024-03-15T23:55:59.242017+00:00 19994330.275999989361 29000000.007000088692 27869999.966000020504 3961595.975000001024 60384.997225103 2024-03-15T23:56:00.248896+00:00 19994330.281000021845 29000000.007999900728 27870000.046999990940 3962430.028000005055 60384.997236762 2024-03-15T23:56:01.256272+00:00 19994330.275999989361 28999999.998000029474 27869999.968000020832 3959722.015999988187 60384.997248238 2024-03-15T23:56:02.247775+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3960552.943000004161 60384.997259892 2024-03-15T23:56:03.254654+00:00 19994330.279999971390 29000000.003000020981 27869999.994000021368 3964949.041000009049 60384.997271367 2024-03-15T23:56:04.246157+00:00 19994330.277000010014 29000000.013000011444 27869999.991000000387 3964556.057999997865 60384.997283027 2024-03-15T23:56:05.253532+00:00 19994330.279000040144 28999999.963999990374 27870000.000999990851 3959796.870999991894 60384.997294497 2024-03-15T23:56:06.244540+00:00 19994330.276999950409 28999999.993999961764 27870000.013999998569 3958114.097000002861 60384.997306156 2024-03-15T23:56:07.251915+00:00 19994330.277000010014 29000000.035000089556 27869999.976000010967 3963068.085000007879 60384.997317626 2024-03-15T23:56:08.242922+00:00 19994330.275000039488 28999999.977999929339 27870000.033999979496 3960291.881999998819 60384.997329286 2024-03-15T23:56:09.250297+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3963555.011999994982 60384.997340756 2024-03-15T23:56:10.241304+00:00 19994330.277000010014 29000000.046999998391 27869999.970000028610 3961616.003999993205 60384.997352415 2024-03-15T23:56:11.248679+00:00 19994330.275999959558 28999999.940999999642 27870000.050999939442 3965398.943000004161 60384.997364075 2024-03-15T23:56:12.256055+00:00 19994330.281000021845 29000000.057999998331 27870000.011000040919 3963388.044000000227 60384.997375545 2024-03-15T23:56:13.247062+00:00 19994330.273999989033 28999999.984999999404 27869999.978000041097 3967326.965000004042 60384.997387204 2024-03-15T23:56:14.254437+00:00 19994330.275999959558 28999999.997000008821 27869999.963999990374 3961725.077999994159 60384.997398674 2024-03-15T23:56:15.245444+00:00 19994330.282999988645 28999999.968999978155 27870000.008999940008 3956140.964000002015 60384.997410334 2024-03-15T23:56:16.252820+00:00 19994330.280000090599 29000000.010000020266 27870000.031000021845 3956952.968000010122 60384.997421803 2024-03-15T23:56:17.243827+00:00 19994330.276999950409 29000000.005999978632 27869999.980000019073 3961969.989999995101 60384.997433463 2024-03-15T23:56:18.251201+00:00 19994330.276000019163 29000000.010000020266 27869999.942000031471 3964806.009000002872 60384.997444933 2024-03-15T23:56:19.242209+00:00 19994330.276999950409 29000000.013000011444 27870000.083999991417 3958924.958000003826 60384.997456593 2024-03-15T23:56:20.249584+00:00 19994330.279000040144 28999999.956999961287 27869999.944000009447 3964070.037999988068 60384.997468252 2024-03-15T23:56:21.256959+00:00 19994330.276999950409 29000000.041999999434 27870000.028999920934 3964460.020999997854 60384.997479722 2024-03-15T23:56:22.247966+00:00 19994330.280000090599 28999999.986000001431 27870000.013000011444 3964313.953999996185 60384.997491381 2024-03-15T23:56:23.255341+00:00 19994330.278000000864 28999999.983000040054 27869999.985000010580 3959161.092000008095 60384.997502851 2024-03-15T23:56:24.246349+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3962797.930000007153 60384.997514511 2024-03-15T23:56:25.253724+00:00 19994330.276000019163 29000000.017999950796 27869999.940999981016 3963848.086999983061 60384.997525981 2024-03-15T23:56:26.244731+00:00 19994330.278000000864 28999999.958000000566 27870000.040000081062 3959654.955999999773 60384.997537640 2024-03-15T23:56:27.252107+00:00 19994330.281000021845 29000000.033000048250 27869999.968999978155 3964828.034000008833 60384.997549116 2024-03-15T23:56:28.243610+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3963216.941000015009 60384.997560769 2024-03-15T23:56:29.250489+00:00 19994330.279000040144 28999999.982999920845 27869999.971999999136 3958711.047999978065 60384.997572245 2024-03-15T23:56:30.241992+00:00 19994330.276000019163 29000000.024000048637 27870000.003999948502 3960212.061000018846 60384.997583899 2024-03-15T23:56:31.248871+00:00 19994330.275999899954 28999999.980999950320 27870000.002000000328 3960616.908999979030 60384.997595558 2024-03-15T23:56:32.256246+00:00 19994330.279000040144 28999999.995000001043 27870000.035000000149 3962354.092000008095 60384.997607028 2024-03-15T23:56:33.247254+00:00 19994330.279000040144 29000000.009999990463 27869999.927000001073 3963504.893000007141 60384.997618688 2024-03-15T23:56:34.254629+00:00 19994330.279999971390 28999999.976000070572 27870000.050000000745 3965186.961999983061 60384.997630158 2024-03-15T23:56:35.245636+00:00 19994330.276000019163 29000000.021999958903 27869999.986999988556 3963928.102000027895 60384.997641817 2024-03-15T23:56:36.253011+00:00 19994330.275999899954 28999999.996000051498 27870000.008000019938 3964100.989999980200 60384.997653293 2024-03-15T23:56:37.244514+00:00 19994330.279000040144 28999999.985000010580 27869999.991000000387 3959920.992000014056 60384.997664947 2024-03-15T23:56:38.251394+00:00 19994330.279999971390 29000000.013000011444 27870000.048999991268 3958611.958000003826 60384.997676417 2024-03-15T23:56:39.242401+00:00 19994330.279000040144 29000000.002999901772 27870000.004999998957 3962273.995999991894 60384.997688076 2024-03-15T23:56:40.249776+00:00 19994330.274999979883 29000000.013000011444 27869999.942000031471 3962464.976000010967 60384.997699552 2024-03-15T23:56:41.241279+00:00 19994330.279000040144 29000000.007000088692 27870000.012999951839 3961468.058999984991 60384.997711205 2024-03-15T23:56:42.248159+00:00 19994330.278000000864 28999999.983999971300 27869999.934999998659 3964308.919000000227 60384.997722865 2024-03-15T23:56:43.255534+00:00 19994330.276000000536 29000000.016000028700 27870000.087999999523 3960918.030000001192 60384.997734341 2024-03-15T23:56:44.247037+00:00 19994330.278999999166 28999999.990999940783 27870000.008000019938 3964737.023000001907 60384.997745994 2024-03-15T23:56:45.253916+00:00 19994330.282000008970 29000000.003000020981 27870000.037000000477 3961436.962999999989 60384.997757470 2024-03-15T23:56:46.245419+00:00 19994330.276999998838 29000000.018000010401 27869999.959999978542 3964219.053000003099 60384.997769124 2024-03-15T23:56:47.252298+00:00 19994330.278000000864 29000000.015999998897 27869999.982000049204 3965843.090999991167 60384.997780600 2024-03-15T23:56:48.243802+00:00 19994330.276000011712 28999999.949999999255 27869999.991000000387 3963999.925000011921 60384.997792259 2024-03-15T23:56:49.251177+00:00 19994330.277000010014 29000000.000999990851 27869999.975999951363 3968559.955999999773 60384.997803729 2024-03-15T23:56:50.242184+00:00 19994330.274999979883 29000000.042000010610 27870000.076000031084 3961245.026999980211 60384.997815388 2024-03-15T23:56:51.249559+00:00 19994330.281000021845 28999999.959000010043 27869999.955999970436 3959790.912999988068 60384.997827042 2024-03-15T23:56:52.256439+00:00 19994330.280999988317 29000000.040999978781 27869999.978000041097 3963176.070000051986 60384.997838518 2024-03-15T23:56:53.247941+00:00 19994330.275000009686 28999999.960000008345 27869999.935999989510 3963628.023999989033 60384.997850171 2024-03-15T23:56:54.254820+00:00 19994330.278999980539 29000000.011999990791 27870000.118000030518 3962750.922999978065 60384.997861647 2024-03-15T23:56:55.246324+00:00 19994330.279000040144 28999999.966000020504 27869999.970999959856 3959788.081000030041 60384.997873301 2024-03-15T23:56:56.253203+00:00 19994330.276999950409 29000000.052999999374 27869999.983000040054 3965965.916999996174 60384.997884776 2024-03-15T23:56:57.244707+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3963270.106999992859 60384.997896436 2024-03-15T23:56:58.252082+00:00 19994330.277000010014 28999999.971999999136 27869999.952000018209 3960119.902999997139 60384.997907906 2024-03-15T23:56:59.243089+00:00 19994330.278999980539 28999999.965999960899 27870000.011000040919 3966481.131999969017 60384.997919566 2024-03-15T23:57:00.250464+00:00 19994330.278000060469 29000000.028999980539 27870000.005999919027 3961303.842000008095 60384.997931036 2024-03-15T23:57:01.241471+00:00 19994330.276999950409 28999999.965000029653 27870000.041000008583 3963122.097999989986 60384.997942695 2024-03-15T23:57:02.248846+00:00 19994330.275000039488 29000000.020999971777 27870000.039999961853 3964359.992000042927 60384.997954349 2024-03-15T23:57:03.255726+00:00 19994330.279999971390 28999999.989000018686 27869999.964000109583 3961703.965999960899 60384.997965824 2024-03-15T23:57:04.247229+00:00 19994330.281000021845 29000000.017000019550 27870000.007999900728 3961841.046999990940 60384.997977484 2024-03-15T23:57:05.254604+00:00 19994330.274999979883 29000000.014999929816 27869999.935999989510 3965705.039000033867 60384.997988954 2024-03-15T23:57:06.245611+00:00 19994330.278000000864 28999999.998000029474 27870000.031000021845 3963634.929000020027 60384.998000613 2024-03-15T23:57:07.252987+00:00 19994330.277000010014 28999999.975000020117 27870000.016000028700 3960840.955999969970 60384.998012089 2024-03-15T23:57:08.244490+00:00 19994330.278999980539 29000000.044999960810 27869999.958999991417 3961173.123000026215 60384.998023743 2024-03-15T23:57:09.251369+00:00 19994330.279999971390 28999999.987000111490 27870000.070000048727 3961009.937999964226 60384.998035219 2024-03-15T23:57:10.242872+00:00 19994330.278000120074 28999999.977000001818 27869999.931000001729 3963667.976000010967 60384.998046872 2024-03-15T23:57:11.249751+00:00 19994330.278000000864 29000000.006999969482 27870000.035999998450 3966765.930000007153 60384.998058348 2024-03-15T23:57:12.241254+00:00 19994330.274999979883 29000000.011999960989 27870000.011999990791 3962576.060000001919 60384.998070007 2024-03-15T23:57:13.248630+00:00 19994330.276000019163 28999999.957000020891 27869999.946000009775 3963941.074999988079 60384.998081661 2024-03-15T23:57:14.255509+00:00 19994330.283999919891 29000000.021000031382 27870000.035999998450 3965569.981000006199 60384.998093131 2024-03-15T23:57:15.246516+00:00 19994330.272999998182 29000000.024999979883 27869999.984999980778 3966364.949999988079 60384.998104790 2024-03-15T23:57:16.253891+00:00 19994330.281000021845 28999999.993999961764 27869999.994000021368 3969966.979000031948 60384.998116260 2024-03-15T23:57:17.244898+00:00 19994330.278000000864 29000000.008000019938 27870000.037999991328 3964229.986999989022 60384.998127920 2024-03-15T23:57:18.252274+00:00 19994330.278000000864 29000000.003000020981 27869999.948000010103 3962796.945999979973 60384.998139395 2024-03-15T23:57:19.243776+00:00 19994330.276000019163 28999999.990000009537 27870000.030999988317 3970173.096000016201 60384.998151049 2024-03-15T23:57:20.250656+00:00 19994330.278000000864 29000000.013999938965 27870000.013000011444 3960285.991999983788 60384.998162525 2024-03-15T23:57:21.242160+00:00 19994330.281000021845 28999999.995000001043 27870000.011999960989 3964087.063000022899 60384.998174184 2024-03-15T23:57:22.249534+00:00 19994330.276999950409 29000000.006000038236 27869999.980000019073 3964077.976999998093 60384.998185654 2024-03-15T23:57:23.240541+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3964615.041999996174 60384.998197314 2024-03-15T23:57:24.247917+00:00 19994330.277000069618 28999999.971000000834 27870000.026000019163 3967369.855000019073 60384.998208968 2024-03-15T23:57:25.254796+00:00 19994330.276999950409 29000000.022999998182 27869999.976000010967 3963032.180999993812 60384.998220443 2024-03-15T23:57:26.246299+00:00 19994330.276999950409 29000000.026999998838 27870000.041999999434 3968339.888999999035 60384.998232097 2024-03-15T23:57:27.253178+00:00 19994330.279000040144 28999999.977000001818 27869999.911000009626 3965520.940999985207 60384.998243573 2024-03-15T23:57:28.244681+00:00 19994330.281000021845 29000000.010999988765 27870000.028999980539 3968427.087000011932 60384.998255226 2024-03-15T23:57:29.251561+00:00 19994330.276000019163 28999999.967999991030 27870000.062000039965 3966948.944000006188 60384.998266702 2024-03-15T23:57:30.243064+00:00 19994330.274999979883 28999999.997000008821 27870000.011999960989 3963411.018000007141 60384.998278362 2024-03-15T23:57:31.250439+00:00 19994330.279999971390 29000000.041000008583 27869999.975999951363 3964144.049999951851 60384.998289831 2024-03-15T23:57:32.241446+00:00 19994330.277000069618 28999999.961999978870 27870000.031000021845 3971426.989000021946 60384.998301491 2024-03-15T23:57:33.248822+00:00 19994330.278000000864 29000000.008999999613 27869999.919000029564 3967200.069999992847 60384.998312967 2024-03-15T23:57:34.240325+00:00 19994330.279999971390 28999999.995999988168 27870000.042999979109 3971497.010999978054 60384.998324621 2024-03-15T23:57:35.247204+00:00 19994330.276999950409 29000000.017000019550 27869999.996000051498 3967439.844000041019 60384.998336280 2024-03-15T23:57:36.254579+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3963998.992999970913 60384.998347750 2024-03-15T23:57:37.245586+00:00 19994330.276000000536 29000000.017000019550 27869999.990000009537 3971224.071000040043 60384.998359409 2024-03-15T23:57:38.252962+00:00 19994330.276999998838 29000000.005999978632 27870000.016999959946 3965036.970999956131 60384.998370879 2024-03-15T23:57:39.243969+00:00 19994330.280999999493 28999999.991999980062 27869999.996999979019 3967327.007000029087 60384.998382539 2024-03-15T23:57:40.251344+00:00 19994330.278999999166 29000000.027000010014 27869999.978999968618 3963860.004999995232 60384.998394014 2024-03-15T23:57:41.242847+00:00 19994330.276999998838 28999999.959999978542 27870000.025000099093 3967759.023000001907 60384.998405668 2024-03-15T23:57:42.249726+00:00 19994330.278000008315 28999999.997999969870 27869999.967000011355 3963598.004999995232 60384.998417144 2024-03-15T23:57:43.241229+00:00 19994330.275999989361 28999999.993000030518 27869999.965999960899 3966773.968999981880 60384.998428803 2024-03-15T23:57:44.248604+00:00 19994330.277000010014 29000000.052000049502 27870000.022999998182 3964341.050000011921 60384.998440457 2024-03-15T23:57:45.255484+00:00 19994330.280000001192 29000000.000000000000 27870000.080999970436 3963902.953000009060 60384.998451933 2024-03-15T23:57:46.246987+00:00 19994330.280000001192 28999999.959999918938 27869999.967000011355 3962272.050999999046 60384.998463586 2024-03-15T23:57:47.253866+00:00 19994330.278000000864 29000000.038000110537 27869999.988999959081 3961869.949000000954 60384.998475062 2024-03-15T23:57:48.245369+00:00 19994330.275999989361 28999999.982999920845 27870000.048999998719 3965142.037000000011 60384.998486721 2024-03-15T23:57:49.252745+00:00 19994330.279999971390 28999999.978999968618 27869999.940000001341 3969498.978999971878 60384.998498192 2024-03-15T23:57:50.243752+00:00 19994330.275000039488 28999999.988000039011 27869999.996000010520 3966930.981000006199 60384.998509851 2024-03-15T23:57:51.251127+00:00 19994330.278999980539 28999999.977000001818 27870000.000000000000 3962551.014999986161 60384.998521321 2024-03-15T23:57:52.242134+00:00 19994330.278999980539 29000000.024999979883 27869999.991999980062 3964279.007000029087 60384.998532981 2024-03-15T23:57:53.249509+00:00 19994330.279000040144 29000000.015000101179 27870000.068000018597 3964153.998000026215 60384.998544450 2024-03-15T23:57:54.240517+00:00 19994330.275999959558 28999999.981999989599 27869999.979999989271 3967043.909999967087 60384.998556110 2024-03-15T23:57:55.247892+00:00 19994330.277000010014 29000000.038999918848 27870000.002999991179 3965420.039000033867 60384.998567764 2024-03-15T23:57:56.254771+00:00 19994330.278000000864 28999999.985000010580 27869999.950000021607 3962891.052999972831 60384.998579239 2024-03-15T23:57:57.246274+00:00 19994330.282000008970 28999999.983000040054 27870000.046999990940 3961925.925000011921 60384.998590893 2024-03-15T23:57:58.253153+00:00 19994330.278999980539 29000000.028000000864 27869999.938000019640 3966843.079999982845 60384.998602369 2024-03-15T23:57:59.244656+00:00 19994330.277000010014 29000000.008999940008 27870000.099999960512 3964823.066999971867 60384.998614028 2024-03-15T23:58:00.252032+00:00 19994330.275000039488 28999999.977000001818 27869999.914000030607 3960976.979000092018 60384.998625498 2024-03-15T23:58:01.243039+00:00 19994330.274999979883 29000000.004000071436 27870000.043999969959 3963864.875999927986 60384.998637157 2024-03-15T23:58:02.250414+00:00 19994330.280000030994 29000000.008000001311 27869999.933000031859 3964093.139000058174 60384.998648628 2024-03-15T23:58:03.241422+00:00 19994330.276999950409 28999999.986999999732 27870000.092000011355 3966229.908999919891 60384.998660287 2024-03-15T23:58:04.248797+00:00 19994330.282999988645 28999999.997999999672 27869999.879999998957 3961476.963000059128 60384.998671757 2024-03-15T23:58:05.239804+00:00 19994330.274999979883 29000000.013999998569 27870000.131999969482 3963871.067000031006 60384.998683416 2024-03-15T23:58:06.247179+00:00 19994330.278000000864 29000000.015999998897 27869999.953000009060 3961779.984999895096 60384.998695076 2024-03-15T23:58:07.254554+00:00 19994330.275000099093 28999999.928999990225 27869999.945999979973 3965496.014000058174 60384.998706546 2024-03-15T23:58:08.245561+00:00 19994330.279999971390 29000000.041000008583 27870000.006999969482 3962985.019999980927 60384.998718205 2024-03-15T23:58:09.252936+00:00 19994330.278999920934 29000000.039000000805 27870000.065000060946 3961546.009000062943 60384.998729675 2024-03-15T23:58:10.243944+00:00 19994330.279000040144 28999999.984999980778 27869999.924000021070 3965697.968999981880 60384.998741335 2024-03-15T23:58:11.251319+00:00 19994330.279000040144 28999999.952000018209 27870000.046000000089 3961715.909999967087 60384.998752804 2024-03-15T23:58:12.242326+00:00 19994330.276999950409 29000000.069999989122 27869999.973999980837 3964952.085000038147 60384.998764464 2024-03-15T23:58:13.249701+00:00 19994330.276000019163 28999999.981999989599 27869999.978999968618 3964349.985000013839 60384.998775934 2024-03-15T23:58:14.240708+00:00 19994330.276999950409 28999999.996999979019 27870000.027000069618 3960718.007999897003 60384.998787594 2024-03-15T23:58:15.248084+00:00 19994330.281000021845 28999999.976000010967 27869999.968999978155 3963696.139000058174 60384.998799247 2024-03-15T23:58:16.254963+00:00 19994330.279999971390 29000000.032999988645 27870000.059999939054 3963394.947000027169 60384.998810723 2024-03-15T23:58:17.246466+00:00 19994330.275000099093 28999999.986000001431 27869999.945999979973 3959433.954999924172 60384.998822377 2024-03-15T23:58:18.253345+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3961626.951000093948 60384.998833852 2024-03-15T23:58:19.244849+00:00 19994330.272999998182 28999999.923999968916 27869999.944000009447 3966474.000999927986 60384.998845512 2024-03-15T23:58:20.252224+00:00 19994330.281000021845 29000000.072000030428 27869999.989000078291 3963879.001000047196 60384.998856982 2024-03-15T23:58:21.243231+00:00 19994330.278999920934 28999999.971000079066 27870000.074999928474 3961218.018999934196 60384.998868641 2024-03-15T23:58:22.250606+00:00 19994330.281000021845 29000000.015999909490 27869999.976000070572 3965428.000000000000 60384.998880111 2024-03-15T23:58:23.241613+00:00 19994330.276000019163 29000000.024999979883 27869999.972999930382 3961528.050000071991 60384.998891771 2024-03-15T23:58:24.248989+00:00 19994330.276999950409 28999999.994000080973 27870000.059000018984 3959622.015999913216 60384.998903241 2024-03-15T23:58:25.239996+00:00 19994330.277000069618 29000000.005999919027 27869999.927999969572 3960206.918000102043 60384.998914900 2024-03-15T23:58:26.247371+00:00 19994330.279999971390 28999999.959000110626 27869999.971999999136 3964955.030999898911 60384.998926559 2024-03-15T23:58:27.254746+00:00 19994330.276999950409 28999999.990999940783 27870000.008000001311 3962556.967000008095 60384.998938030 2024-03-15T23:58:28.245753+00:00 19994330.278000000864 29000000.008000019938 27870000.081000000238 3959504.002000092994 60384.998949689 2024-03-15T23:58:29.253128+00:00 19994330.280000090599 29000000.034000039101 27869999.972999989986 3966108.005999923218 60384.998961159 2024-03-15T23:58:30.244136+00:00 19994330.274999998510 28999999.957999940962 27869999.971000000834 3963586.109000086784 60384.998972818 2024-03-15T23:58:31.251511+00:00 19994330.279000010341 28999999.996000051498 27870000.022000011057 3958748.979999899864 60384.998984288 2024-03-15T23:58:32.242518+00:00 19994330.277999989688 29000000.013999938965 27870000.026999980211 3958166.919000030030 60384.998995948 2024-03-15T23:58:33.249893+00:00 19994330.278000008315 29000000.006999969482 27869999.969000011683 3962111.998999952804 60384.999007423 2024-03-15T23:58:34.241399+00:00 19994330.278000000864 28999999.974000100046 27870000.015999998897 3963184.957000017166 60384.999019083 2024-03-15T23:58:35.248772+00:00 19994330.280000001192 29000000.031999949366 27870000.005999978632 3962326.030000091065 60384.999030553 2024-03-15T23:58:36.239778+00:00 19994330.277000010014 29000000.001000050455 27869999.995999988168 3966032.028999925125 60384.999042212 2024-03-15T23:58:37.247154+00:00 19994330.275999989361 29000000.001999970526 27869999.971999999136 3966427.041000009049 60384.999053866 2024-03-15T23:58:38.254033+00:00 19994330.278999980539 28999999.998999949545 27870000.038000050932 3964172.907999991905 60384.999065342 2024-03-15T23:58:39.245536+00:00 19994330.275000009686 29000000.022999998182 27869999.932999968529 3966238.975000023842 60384.999076996 2024-03-15T23:58:40.252416+00:00 19994330.282000008970 28999999.966999989003 27870000.026000019163 3964794.004999995232 60384.999088471 2024-03-15T23:58:41.243919+00:00 19994330.277000010014 29000000.015000000596 27870000.005999978632 3962262.072999954224 60384.999100131 2024-03-15T23:58:42.251293+00:00 19994330.280000001192 29000000.047000020742 27870000.008000019938 3969958.955000042915 60384.999111601 2024-03-15T23:58:43.242301+00:00 19994330.272000011057 28999999.957999970764 27870000.008999999613 3967889.993999958038 60384.999123260 2024-03-15T23:58:44.249677+00:00 19994330.281999949366 28999999.994000021368 27869999.984999950975 3965827.071000099182 60384.999134730 2024-03-15T23:58:45.240684+00:00 19994330.275000039488 28999999.964999999851 27870000.004999998957 3963914.968999981880 60384.999146390 2024-03-15T23:58:46.248059+00:00 19994330.281000021845 29000000.051999989897 27869999.994000080973 3961890.047999978065 60384.999157859 2024-03-15T23:58:47.239066+00:00 19994330.280999958515 28999999.971000019461 27869999.957999940962 3964115.916999936104 60384.999169519 2024-03-15T23:58:48.246441+00:00 19994330.272000011057 29000000.008000019938 27870000.072000030428 3965386.059000014793 60384.999181173 2024-03-15T23:58:49.253320+00:00 19994330.279999971390 29000000.022999938577 27869999.929999951273 3965627.929000020027 60384.999192649 2024-03-15T23:58:50.244824+00:00 19994330.276000019163 28999999.991000059992 27870000.022999998182 3961825.993000030983 60384.999204302 2024-03-15T23:58:51.251703+00:00 19994330.280000030994 29000000.015999969095 27869999.995000001043 3960749.044999957085 60384.999215778 2024-03-15T23:58:52.243206+00:00 19994330.275999959558 28999999.958999991417 27870000.021000031382 3965491.981000065804 60384.999227437 2024-03-15T23:58:53.250581+00:00 19994330.281000021845 29000000.003000020981 27869999.917999979109 3962505.072999954224 60384.999238907 2024-03-15T23:58:54.241588+00:00 19994330.278000000864 29000000.024999979883 27870000.125000000000 3964958.911000012886 60384.999250567 2024-03-15T23:58:55.248964+00:00 19994330.276000019163 28999999.958000000566 27869999.975000020117 3963425.008999944199 60384.999262037 2024-03-15T23:58:56.239971+00:00 19994330.274999979883 29000000.003999948502 27869999.970000028610 3960304.005000113975 60384.999273696 2024-03-15T23:58:57.247346+00:00 19994330.281999949366 29000000.035000089556 27870000.049999948591 3963337.980999947060 60384.999285350 2024-03-15T23:58:58.254225+00:00 19994330.279000040144 28999999.930999990553 27869999.970000028610 3966827.101999998093 60384.999296825 2024-03-15T23:58:59.245729+00:00 19994330.279000040144 29000000.046000000089 27870000.006000038236 3967503.922999978065 60384.999308479 2024-03-15T23:59:00.252607+00:00 19994330.275999899954 29000000.016999959946 27869999.991999980062 3962019.032000064850 60384.999319955 2024-03-15T23:59:01.244111+00:00 19994330.274000048637 28999999.965000029653 27870000.013999938965 3963805.065999985207 60384.999331608 2024-03-15T23:59:02.250990+00:00 19994330.282999988645 29000000.023999929428 27869999.986000061035 3961417.932999968994 60384.999343084 2024-03-15T23:59:03.242493+00:00 19994330.274000048637 29000000.014000058174 27870000.009999990463 3961670.996999979019 60384.999354744 2024-03-15T23:59:04.249868+00:00 19994330.281000021845 28999999.991999980062 27870000.028999920934 3957719.083000063896 60384.999366214 2024-03-15T23:59:05.240876+00:00 19994330.280999898911 29000000.011000040919 27869999.989999998361 3960208.837000011932 60384.999377873 2024-03-15T23:59:06.248251+00:00 19994330.274000048637 28999999.964999910444 27869999.936999998987 3961062.077999948990 60384.999389343 2024-03-15T23:59:07.239258+00:00 19994330.276000019163 29000000.032000061125 27870000.024000000209 3964653.986999989022 60384.999401003 2024-03-15T23:59:08.246633+00:00 19994330.278000000864 29000000.001999970526 27869999.989000011235 3967077.960000038147 60384.999412656 2024-03-15T23:59:09.253513+00:00 19994330.281999949366 28999999.990000009537 27870000.008000001311 3963072.069999932777 60384.999424132 2024-03-15T23:59:10.245016+00:00 19994330.276000019163 28999999.996999979019 27870000.043999999762 3964011.009999989998 60384.999435792 2024-03-15T23:59:11.252391+00:00 19994330.279000040144 28999999.986000061035 27869999.951999988407 3959911.072000027169 60384.999447261 2024-03-15T23:59:12.243398+00:00 19994330.276000019163 29000000.011999960989 27869999.976000010967 3964985.851000071038 60384.999458921 2024-03-15T23:59:13.250773+00:00 19994330.276999950409 29000000.004999998957 27870000.069000009447 3965084.008999944199 60384.999470391 2024-03-15T23:59:14.241780+00:00 19994330.279000040144 29000000.014999989420 27870000.027999971062 3964268.023000001907 60384.999482051 2024-03-15T23:59:15.249155+00:00 19994330.275999899954 29000000.014000058174 27869999.947000030428 3962608.075000048149 60384.999493526 2024-03-15T23:59:16.240659+00:00 19994330.282000061125 28999999.947999998927 27869999.994000021368 3961240.905999898911 60384.999505180 2024-03-15T23:59:17.247538+00:00 19994330.276000019163 29000000.062999989837 27870000.094999969006 3963930.074000000954 60384.999516656 2024-03-15T23:59:18.239041+00:00 19994330.279999971390 28999999.947999998927 27869999.931999981403 3960346.929000020027 60384.999528315 2024-03-15T23:59:19.246416+00:00 19994330.276999950409 28999999.980000019073 27869999.964000049978 3958719.002000092994 60384.999539969 2024-03-15T23:59:20.253296+00:00 19994330.277000069618 29000000.055999990553 27870000.079999979585 3963658.974999905098 60384.999551444 2024-03-15T23:59:21.244800+00:00 19994330.278000000864 28999999.991999980062 27869999.925000008196 3958817.023000001907 60384.999563098 2024-03-15T23:59:22.251678+00:00 19994330.278999920934 29000000.025000009686 27870000.028000000864 3961284.003000020981 60384.999574574 2024-03-15T23:59:23.243181+00:00 19994330.280000001192 29000000.004000011832 27869999.964999970049 3961843.036000012886 60384.999586227 2024-03-15T23:59:24.250060+00:00 19994330.274000000209 28999999.938000019640 27870000.028000000864 3961464.932999968994 60384.999597703 2024-03-15T23:59:25.241563+00:00 19994330.278000000864 29000000.017999950796 27870000.014000058174 3966916.096000074875 60384.999609363 2024-03-15T23:59:26.248938+00:00 19994330.278999999166 28999999.967999991030 27869999.967999938875 3959734.008999944199 60384.999620833 2024-03-15T23:59:27.239946+00:00 19994330.278000000864 29000000.025000039488 27870000.034999970347 3955537.944000006188 60384.999632492 2024-03-15T23:59:28.247321+00:00 19994330.278000008315 29000000.052999969572 27869999.992000099272 3958174.940999985207 60384.999643968 2024-03-15T23:59:29.238824+00:00 19994330.278999980539 28999999.960000038147 27869999.936999920756 3965827.040000081062 60384.999655622 2024-03-15T23:59:30.245703+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3964890.982999920845 60384.999667281 2024-03-15T23:59:31.253079+00:00 19994330.275000009686 29000000.018000010401 27870000.019999980927 3960403.023000001907 60384.999678757 2024-03-15T23:59:32.244582+00:00 19994330.275999989361 29000000.008999999613 27870000.018000010401 3964976.970000029076 60384.999690411 2024-03-15T23:59:33.251461+00:00 19994330.280999988317 28999999.942999958992 27869999.978000041097 3966042.070999979973 60384.999701886 2024-03-15T23:59:34.242964+00:00 19994330.281000021845 29000000.055000070482 27870000.008000019938 3965581.042000054847 60384.999713540 2024-03-15T23:59:35.249843+00:00 19994330.275999989361 29000000.031000021845 27870000.050999999046 3962920.924999951851 60384.999725016 2024-03-15T23:59:36.241346+00:00 19994330.278000030667 28999999.983999971300 27869999.960000038147 3962120.062000035774 60384.999736669 2024-03-15T23:59:37.248226+00:00 19994330.273999989033 28999999.980000019073 27869999.942999958992 3960886.952999948990 60384.999748145 2024-03-15T23:59:38.239729+00:00 19994330.278999980539 29000000.029999971390 27870000.098999980837 3964112.029000043869 60384.999759799 2024-03-15T23:59:39.246608+00:00 19994330.278000000864 28999999.922999981791 27869999.962000008672 3962033.942999958992 60384.999771275 2024-03-15T23:59:40.238111+00:00 19994330.279999971390 29000000.055000070482 27869999.978999968618 3962863.958000063896 60384.999782934 2024-03-15T23:59:41.245487+00:00 19994330.280000030994 28999999.979999899864 27870000.001999970526 3960074.139999986161 60384.999794587 2024-03-15T23:59:42.252366+00:00 19994330.274999979883 28999999.979000091553 27870000.039000030607 3962413.945999979973 60384.999806063 2024-03-15T23:59:43.243868+00:00 19994330.277000010014 29000000.011999960989 27869999.940000060946 3962775.009999989998 60384.999817722 2024-03-15T23:59:44.251244+00:00 19994330.277000010014 29000000.039000030607 27870000.028999999166 3962031.965000032913 60384.999829193 2024-03-15T23:59:45.242251+00:00 19994330.281000021845 29000000.008000019938 27870000.013000000268 3963281.014999986161 60384.999840852 2024-03-15T23:59:46.249627+00:00 19994330.278999980539 28999999.968999978155 27869999.969000000507 3961395.972999929916 60384.999852322 2024-03-15T23:59:47.240634+00:00 19994330.277000010014 29000000.021999958903 27870000.035000000149 3965402.019000052940 60384.999863982 2024-03-15T23:59:48.248009+00:00 19994330.278000000864 28999999.940000060946 27869999.959999989718 3964314.947999954224 60384.999875451 2024-03-15T23:59:49.239016+00:00 19994330.277000010014 29000000.058999899775 27870000.065000031143 3963525.082000017166 60384.999887111 2024-03-15T23:59:50.246391+00:00 19994330.276999950409 28999999.984000090510 27869999.947999980301 3964022.888000010978 60384.999898765 2024-03-15T23:59:51.253271+00:00 19994330.278000000864 28999999.998999949545 27869999.993999991566 3961760.101999998093 60384.999910241 2024-03-15T23:59:52.244774+00:00 19994330.282999988645 28999999.978999968618 27870000.043999999762 3963818.947999954224 60384.999921900 2024-03-15T23:59:53.252149+00:00 19994330.275000099093 29000000.021999999881 27869999.977000031620 3965639.006000041962 60384.999933376 2024-03-15T23:59:54.243652+00:00 19994330.279999971390 28999999.980999991298 27869999.981000009924 3959838.014999986161 60384.999945029 2024-03-15T23:59:55.250531+00:00 19994330.272999998182 29000000.021000009030 27870000.034999970347 3961660.996999979019 60384.999956505 2024-03-15T23:59:56.242035+00:00 19994330.279999971390 28999999.958999991417 27869999.969000041485 3961982.110000013839 60384.999968159 2024-03-15T23:59:57.248914+00:00 19994330.276999950409 29000000.030999988317 27870000.000999990851 3963052.906000018120 60384.999979634 2024-03-15T23:59:58.240417+00:00 19994330.281000021845 28999999.985000010580 27870000.018999990076 3964432.073000072967 60384.999991288 2024-03-15T23:59:59.247296+00:00 19994330.274999979883 29000000.013999998569 27869999.960999969393 3965343.947999954224 # End of file 60384_FXM50_counter.txt